Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:18:08
|
Bid
11/13/2026 -
19:18:21
|
Bid Volume |
Ask
11/13/2026 -
19:18:21
|
Ask Volume |
|---|---|---|---|---|
|
15.18
-0.14
(
-0.91% )
|
15.17
|
200 |
15.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:18 | 100 | 15.18 |
| 11/13/2026 19:18 | 100 | 15.18 |
| 11/13/2026 19:18 | 100 | 15.18 |
| 11/13/2026 19:18 | 100 | 15.18 |
| 11/13/2026 19:16 | 100 | 15.17 |
| 11/13/2026 19:16 | 100 | 15.17 |
| 11/13/2026 19:16 | 100 | 15.17 |
| 11/13/2026 19:16 | 100 | 15.17 |
| 11/13/2026 19:15 | 50 | 15.17 |
| 11/13/2026 19:15 | 100 | 15.18 |
| 11/13/2026 19:15 | 2200 | 15.17 |
| 11/13/2026 19:14 | 100 | 15.16 |
| 11/13/2026 19:14 | 100 | 15.16 |
| 11/13/2026 19:14 | 100 | 15.16 |
| 11/13/2026 19:14 | 100 | 15.16 |
| 11/13/2026 19:14 | 100 | 15.16 |
| 11/13/2026 19:14 | 100 | 15.15 |
| 11/13/2026 19:14 | 100 | 15.15 |
| 11/13/2026 19:14 | 100 | 15.15 |
| 11/13/2026 19:14 | 100 | 15.14 |
| 11/13/2026 19:14 | 100 | 15.14 |
| 11/13/2026 19:14 | 100 | 15.14 |
| 11/13/2026 19:14 | 1400 | 15.14 |
| 11/13/2026 19:14 | 100 | 15.14 |
| 11/13/2026 19:10 | 100 | 15.16 |
| 11/13/2026 19:07 | 100 | 15.16 |
| 11/13/2026 19:07 | 100 | 15.16 |
| 11/13/2026 19:07 | 100 | 15.185 |
| 11/13/2026 19:06 | 100 | 15.18 |
| 11/13/2026 19:02 | 100 | 15.17 |
| 11/13/2026 19:02 | 100 | 15.17 |
| 11/13/2026 19:02 | 100 | 15.17 |
| 11/13/2026 19:02 | 100 | 15.17 |
| 11/13/2026 19:01 | 100 | 15.18 |
| 11/13/2026 19:01 | 100 | 15.18 |
| 11/13/2026 19:01 | 100 | 15.18 |
| 11/13/2026 19:01 | 100 | 15.17 |
| 11/13/2026 19:01 | 100 | 15.17 |
| 11/13/2026 19:01 | 100 | 15.17 |
| 11/13/2026 19:00 | 70 | 15.17 |
| 11/13/2026 18:58 | 100 | 15.17 |
| 11/13/2026 18:58 | 100 | 15.17 |
| 11/13/2026 18:58 | 200 | 15.18 |
| 11/13/2026 18:58 | 100 | 15.18 |
| 11/13/2026 18:58 | 100 | 15.18 |
| 11/13/2026 18:58 | 300 | 15.18 |
| 11/13/2026 18:58 | 100 | 15.185 |
| 11/13/2026 18:58 | 100 | 15.19 |
| 11/13/2026 18:58 | 100 | 15.19 |
| 11/13/2026 18:58 | 100 | 15.19 |
| 11/13/2026 18:58 | 100 | 15.19 |
| 11/13/2026 18:56 | 100 | 15.20 |
| 11/13/2026 18:55 | 100 | 15.20 |
| 11/13/2026 18:55 | 100 | 15.20 |
| 11/13/2026 18:53 | 100 | 15.21 |
| 11/13/2026 18:53 | 100 | 15.21 |
| 11/13/2026 18:53 | 100 | 15.21 |
| 11/13/2026 18:53 | 100 | 15.20 |
| 11/13/2026 18:53 | 100 | 15.20 |
| 11/13/2026 18:53 | 400 | 15.20 |
| 11/13/2026 18:52 | 69 | 15.18 |
| 11/13/2026 18:52 | 100 | 15.20 |
| 11/13/2026 18:52 | 100 | 15.20 |
| 11/13/2026 18:50 | 100 | 15.20 |
| 11/13/2026 18:50 | 100 | 15.20 |
| 11/13/2026 18:50 | 100 | 15.21 |
| 11/13/2026 18:48 | 100 | 15.20 |
| 11/13/2026 18:48 | 100 | 15.20 |
| 11/13/2026 18:47 | 200 | 15.22 |
| 11/13/2026 18:47 | 100 | 15.22 |
| 11/13/2026 18:47 | 100 | 15.22 |
| 11/13/2026 18:47 | 100 | 15.23 |
| 11/13/2026 18:47 | 100 | 15.23 |
| 11/13/2026 18:47 | 100 | 15.235 |
| 11/13/2026 18:47 | 100 | 15.23 |
| 11/13/2026 18:47 | 100 | 15.23 |
| 11/13/2026 18:47 | 100 | 15.24 |
| 11/13/2026 18:47 | 100 | 15.26 |
| 11/13/2026 18:47 | 100 | 15.25 |
| 11/13/2026 18:47 | 100 | 15.25 |
| 11/13/2026 18:47 | 100 | 15.25 |
| 11/13/2026 18:47 | 100 | 15.25 |
| 11/13/2026 18:47 | 100 | 15.235 |
| 11/13/2026 18:47 | 100 | 15.235 |
| 11/13/2026 18:47 | 200 | 15.23 |
| 11/13/2026 18:47 | 300 | 15.23 |
| 11/13/2026 18:47 | 200 | 15.22 |
| 11/13/2026 18:47 | 200 | 15.22 |
| 11/13/2026 18:47 | 100 | 15.22 |
| 11/13/2026 18:47 | 100 | 15.19 |
| 11/13/2026 18:47 | 100 | 15.19 |
| 11/13/2026 18:47 | 100 | 15.19 |
| 11/13/2026 18:46 | 100 | 15.18 |
| 11/13/2026 18:46 | 100 | 15.18 |
| 11/13/2026 18:46 | 100 | 15.18 |
| 11/13/2026 18:46 | 100 | 15.16 |
| 11/13/2026 18:46 | 100 | 15.16 |
| 11/13/2026 18:46 | 100 | 15.17 |
| 11/13/2026 18:46 | 100 | 15.17 |
| 11/13/2026 18:45 | 100 | 15.18 |
| 11/13/2026 18:45 | 200 | 15.18 |
| 11/13/2026 18:45 | 100 | 15.18 |
| 11/13/2026 18:45 | 100 | 15.18 |
| 11/13/2026 18:45 | 200 | 15.18 |
| 11/13/2026 18:45 | 100 | 15.18 |
| 11/13/2026 18:45 | 100 | 15.18 |
| 11/13/2026 18:45 | 100 | 15.18 |
| 11/13/2026 18:44 | 100 | 15.185 |
| 11/13/2026 18:44 | 25 | 15.18 |
| 11/13/2026 18:44 | 100 | 15.18 |
| 11/13/2026 18:44 | 100 | 15.18 |
| 11/13/2026 18:44 | 100 | 15.18 |
| 11/13/2026 18:44 | 100 | 15.18 |
| 11/13/2026 18:44 | 100 | 15.18 |
| 11/13/2026 18:39 | 100 | 15.18 |
| 11/13/2026 18:38 | 100 | 15.17 |
| 11/13/2026 18:38 | 200 | 15.17 |
| 11/13/2026 18:38 | 50 | 15.16 |
| 11/13/2026 18:37 | 100 | 15.165 |
| 11/13/2026 18:36 | 100 | 15.16 |
| 11/13/2026 18:36 | 100 | 15.16 |
| 11/13/2026 18:36 | 100 | 15.16 |
| 11/13/2026 18:36 | 100 | 15.16 |
| 11/13/2026 18:34 | 100 | 15.16 |
| 11/13/2026 18:34 | 100 | 15.16 |
| 11/13/2026 18:33 | 100 | 15.15 |
| 11/13/2026 18:33 | 100 | 15.155 |
| 11/13/2026 18:31 | 100 | 15.16 |
| 11/13/2026 18:31 | 100 | 15.16 |
| 11/13/2026 18:31 | 100 | 15.16 |
| 11/13/2026 18:30 | 100 | 15.17 |
| 11/13/2026 18:27 | 100 | 15.18 |
| 11/13/2026 18:27 | 100 | 15.18 |
| 11/13/2026 18:26 | 100 | 15.18 |
| 11/13/2026 18:26 | 100 | 15.17 |
| 11/13/2026 18:24 | 100 | 15.17 |
| 11/13/2026 18:24 | 100 | 15.17 |
| 11/13/2026 18:24 | 100 | 15.16 |
| 11/13/2026 18:24 | 100 | 15.16 |
| 11/13/2026 18:24 | 100 | 15.16 |
| 11/13/2026 18:24 | 100 | 15.16 |
| 11/13/2026 18:24 | 100 | 15.16 |
| 11/13/2026 18:24 | 100 | 15.16 |
| 11/13/2026 18:24 | 100 | 15.16 |
| 11/13/2026 18:20 | 100 | 15.17 |
| 11/13/2026 18:19 | 100 | 15.17 |
| 11/13/2026 18:19 | 100 | 15.17 |
| 11/13/2026 18:19 | 100 | 15.17 |
| 11/13/2026 18:19 | 100 | 15.17 |
| 11/13/2026 18:19 | 100 | 15.17 |
| 11/13/2026 18:19 | 100 | 15.175 |
| 11/13/2026 18:19 | 100 | 15.17 |
| 11/13/2026 18:15 | 100 | 15.14 |
| 11/13/2026 18:13 | 100 | 15.16 |
| 11/13/2026 18:13 | 100 | 15.16 |
| 11/13/2026 18:13 | 100 | 15.16 |
| 11/13/2026 18:13 | 100 | 15.18 |
| 11/13/2026 18:13 | 100 | 15.18 |
| 11/13/2026 18:13 | 100 | 15.18 |
| 11/13/2026 18:12 | 100 | 15.20 |
| 11/13/2026 18:12 | 100 | 15.20 |
| 11/13/2026 18:12 | 100 | 15.20 |
| 11/13/2026 18:12 | 100 | 15.20 |
| 11/13/2026 18:12 | 100 | 15.21 |
| 11/13/2026 18:12 | 100 | 15.22 |
| 11/13/2026 18:12 | 100 | 15.225 |
| 11/13/2026 18:12 | 100 | 15.225 |
| 11/13/2026 18:12 | 100 | 15.23 |
| 11/13/2026 18:12 | 100 | 15.23 |
| 11/13/2026 18:12 | 100 | 15.22 |
| 11/13/2026 18:11 | 100 | 15.21 |
| 11/13/2026 18:11 | 100 | 15.21 |
| 11/13/2026 18:09 | 100 | 15.22 |
| 11/13/2026 18:09 | 400 | 15.22 |
| 11/13/2026 18:09 | 100 | 15.22 |
| 11/13/2026 18:09 | 100 | 15.22 |
| 11/13/2026 18:09 | 100 | 15.22 |
| 11/13/2026 18:09 | 100 | 15.22 |
| 11/13/2026 18:09 | 100 | 15.22 |
| 11/13/2026 18:09 | 100 | 15.22 |
| 11/13/2026 18:09 | 100 | 15.22 |
| 11/13/2026 18:09 | 200 | 15.23 |
| 11/13/2026 18:09 | 100 | 15.23 |
| 11/13/2026 18:09 | 100 | 15.23 |
| 11/13/2026 18:09 | 100 | 15.23 |
| 11/13/2026 18:09 | 500 | 15.23 |
| 11/13/2026 18:09 | 100 | 15.23 |
| 11/13/2026 18:09 | 100 | 15.24 |
| 11/13/2026 18:07 | 100 | 15.23 |
| 11/13/2026 18:06 | 100 | 15.215 |
| 11/13/2026 18:06 | 100 | 15.215 |
| 11/13/2026 18:06 | 100 | 15.21 |
| 11/13/2026 18:06 | 100 | 15.21 |
| 11/13/2026 18:06 | 100 | 15.21 |
| 11/13/2026 18:06 | 100 | 15.215 |
| 11/13/2026 18:06 | 100 | 15.23 |
| 11/13/2026 18:06 | 200 | 15.22 |
| 11/13/2026 18:06 | 100 | 15.22 |
| 11/13/2026 18:06 | 100 | 15.21 |
| 11/13/2026 18:04 | 100 | 15.11 |
| 11/13/2026 18:04 | 100 | 15.11 |
| 11/13/2026 18:04 | 100 | 15.11 |
| 11/13/2026 18:04 | 400 | 15.11 |
| 11/13/2026 18:04 | 100 | 15.10 |
| 11/13/2026 18:04 | 100 | 15.10 |
| 11/13/2026 18:04 | 100 | 15.10 |
| 11/13/2026 18:04 | 100 | 15.10 |
| 11/13/2026 18:04 | 700 | 15.09 |
| 11/13/2026 18:04 | 100 | 15.085 |
| 11/13/2026 18:04 | 200 | 15.08 |
| 11/13/2026 18:04 | 100 | 15.08 |
| 11/13/2026 18:04 | 100 | 15.09 |
| 11/13/2026 18:04 | 100 | 15.08 |
| 11/13/2026 18:04 | 100 | 15.08 |
| 11/13/2026 18:04 | 100 | 15.07 |
| 11/13/2026 18:04 | 100 | 15.07 |
| 11/13/2026 18:04 | 100 | 15.05 |
| 11/13/2026 18:04 | 100 | 15.05 |
| 11/13/2026 18:04 | 100 | 15.05 |
| 11/13/2026 18:04 | 100 | 15.05 |
| 11/13/2026 18:04 | 100 | 15.05 |
| 11/13/2026 18:04 | 200 | 15.06 |
| 11/13/2026 18:03 | 100 | 15.085 |
| 11/13/2026 18:03 | 100 | 15.08 |
| 11/13/2026 18:03 | 100 | 15.10 |
| 11/13/2026 18:03 | 100 | 15.10 |
| 11/13/2026 18:03 | 100 | 15.10 |
| 11/13/2026 18:03 | 100 | 15.11 |
| 11/13/2026 18:01 | 100 | 15.11 |
| 11/13/2026 18:01 | 100 | 15.11 |
| 11/13/2026 18:01 | 100 | 15.11 |
| 11/13/2026 18:00 | 200 | 15.11 |
| 11/13/2026 18:00 | 100 | 15.11 |
| 11/13/2026 18:00 | 100 | 15.12 |
| 11/13/2026 18:00 | 100 | 15.12 |
| 11/13/2026 18:00 | 100 | 15.12 |
| 11/13/2026 18:00 | 100 | 15.12 |
| 11/13/2026 18:00 | 100 | 15.12 |
| 11/13/2026 18:00 | 100 | 15.12 |
| 11/13/2026 18:00 | 100 | 15.12 |
| 11/13/2026 18:00 | 100 | 15.135 |
| 11/13/2026 18:00 | 100 | 15.13 |
| 11/13/2026 17:57 | 100 | 15.14 |
| 11/13/2026 17:57 | 100 | 15.14 |
| 11/13/2026 17:57 | 100 | 15.15 |
| 11/13/2026 17:57 | 100 | 15.15 |
| 11/13/2026 17:57 | 100 | 15.15 |
| 11/13/2026 17:56 | 100 | 15.15 |
| 11/13/2026 17:56 | 100 | 15.15 |
| 11/13/2026 17:56 | 100 | 15.14 |
| 11/13/2026 17:53 | 100 | 15.14 |
| 11/13/2026 17:53 | 100 | 15.14 |
| 11/13/2026 17:53 | 100 | 15.14 |
| 11/13/2026 17:52 | 100 | 15.13 |
| 11/13/2026 17:52 | 100 | 15.13 |
| 11/13/2026 17:50 | 100 | 15.12 |
| 11/13/2026 17:50 | 100 | 15.12 |
| 11/13/2026 17:50 | 100 | 15.12 |
| 11/13/2026 17:50 | 100 | 15.125 |
| 11/13/2026 17:50 | 100 | 15.13 |
| 11/13/2026 17:49 | 100 | 15.13 |
| 11/13/2026 17:49 | 100 | 15.125 |
| 11/13/2026 17:48 | 100 | 15.13 |
| 11/13/2026 17:46 | 100 | 15.125 |
| 11/13/2026 17:46 | 300 | 15.12 |
| 11/13/2026 17:46 | 100 | 15.11 |
| 11/13/2026 17:46 | 100 | 15.11 |
| 11/13/2026 17:46 | 100 | 15.12 |
| 11/13/2026 17:46 | 100 | 15.12 |
| 11/13/2026 17:46 | 100 | 15.12 |
| 11/13/2026 17:46 | 100 | 15.13 |
| 11/13/2026 17:46 | 100 | 15.12 |
| 11/13/2026 17:46 | 100 | 15.125 |
| 11/13/2026 17:46 | 100 | 15.12 |
| 11/13/2026 17:46 | 100 | 15.13 |
| 11/13/2026 17:46 | 100 | 15.125 |
| 11/13/2026 17:46 | 100 | 15.13 |
| 11/13/2026 17:46 | 100 | 15.12 |
| 11/13/2026 17:46 | 200 | 15.12 |
| 11/13/2026 17:45 | 200 | 15.12 |
| 11/13/2026 17:45 | 100 | 15.12 |
| 11/13/2026 17:45 | 100 | 15.12 |
| 11/13/2026 17:45 | 100 | 15.13 |
| 11/13/2026 17:45 | 100 | 15.12 |
| 11/13/2026 17:43 | 100 | 15.13 |
| 11/13/2026 17:43 | 100 | 15.13 |
| 11/13/2026 17:42 | 20 | 15.13 |
| 11/13/2026 17:41 | 100 | 15.14 |
| 11/13/2026 17:38 | 100 | 15.145 |
| 11/13/2026 17:36 | 100 | 15.15 |
| 11/13/2026 17:36 | 100 | 15.155 |
| 11/13/2026 17:36 | 50 | 15.16 |
| 11/13/2026 17:36 | 100 | 15.16 |
| 11/13/2026 17:36 | 600 | 15.16 |
| 11/13/2026 17:36 | 100 | 15.17 |
| 11/13/2026 17:35 | 100 | 15.17 |
| 11/13/2026 17:35 | 100 | 15.17 |
| 11/13/2026 17:32 | 100 | 15.17 |
| 11/13/2026 17:32 | 100 | 15.16 |
| 11/13/2026 17:30 | 100 | 15.12 |
| 11/13/2026 17:30 | 100 | 15.13 |
| 11/13/2026 17:30 | 100 | 15.13 |
| 11/13/2026 17:30 | 100 | 15.14 |
| 11/13/2026 17:30 | 100 | 15.15 |
| 11/13/2026 17:30 | 100 | 15.15 |
| 11/13/2026 17:30 | 100 | 15.17 |
| 11/13/2026 17:27 | 100 | 15.14 |
| 11/13/2026 17:27 | 100 | 15.14 |
| 11/13/2026 17:27 | 100 | 15.14 |
| 11/13/2026 17:27 | 100 | 15.14 |
| 11/13/2026 17:27 | 100 | 15.14 |
| 11/13/2026 17:27 | 100 | 15.16 |
| 11/13/2026 17:26 | 100 | 15.16 |
| 11/13/2026 17:26 | 100 | 15.16 |
| 11/13/2026 17:26 | 100 | 15.16 |
| 11/13/2026 17:25 | 100 | 15.14 |
| 11/13/2026 17:25 | 50 | 15.15 |
| 11/13/2026 17:25 | 100 | 15.14 |
| 11/13/2026 17:25 | 100 | 15.14 |
| 11/13/2026 17:25 | 100 | 15.14 |
| 11/13/2026 17:25 | 100 | 15.15 |
| 11/13/2026 17:25 | 100 | 15.16 |
| 11/13/2026 17:25 | 100 | 15.17 |
| 11/13/2026 17:24 | 200 | 15.12 |
| 11/13/2026 17:24 | 600 | 15.10 |
| 11/13/2026 17:23 | 300 | 15.07 |
| 11/13/2026 17:23 | 100 | 15.03 |
| 11/13/2026 17:23 | 100 | 15.02 |
| 11/13/2026 17:23 | 200 | 15.02 |
| 11/13/2026 17:23 | 200 | 15.02 |
| 11/13/2026 17:23 | 100 | 15.02 |
| 11/13/2026 17:23 | 200 | 15.02 |
| 11/13/2026 17:23 | 300 | 15.01 |
| 11/13/2026 17:23 | 400 | 15.00 |
| 11/13/2026 17:23 | 100 | 14.99 |
| 11/13/2026 17:22 | 100 | 14.985 |
| 11/13/2026 17:22 | 100 | 14.985 |
| 11/13/2026 17:20 | 100 | 14.98 |
| 11/13/2026 17:20 | 100 | 14.98 |
| 11/13/2026 17:20 | 100 | 14.98 |
| 11/13/2026 17:20 | 100 | 14.98 |
| 11/13/2026 17:20 | 200 | 14.98 |
| 11/13/2026 17:19 | 100 | 14.985 |
| 11/13/2026 17:17 | 100 | 14.94 |
| 11/13/2026 17:17 | 100 | 14.94 |
| 11/13/2026 17:17 | 100 | 14.93 |
| 11/13/2026 17:17 | 100 | 14.93 |
| 11/13/2026 17:17 | 100 | 14.91 |
| 11/13/2026 17:17 | 100 | 14.91 |
| 11/13/2026 17:17 | 100 | 14.91 |
| 11/13/2026 17:14 | 100 | 14.92 |
| 11/13/2026 17:13 | 100 | 14.95 |
| 11/13/2026 17:13 | 100 | 14.95 |
| 11/13/2026 17:13 | 100 | 14.96 |
| 11/13/2026 17:12 | 20 | 15.00 |
| 11/13/2026 17:11 | 100 | 14.96 |
| 11/13/2026 17:10 | 100 | 14.95 |
| 11/13/2026 17:10 | 100 | 14.95 |
| 11/13/2026 17:10 | 200 | 14.965 |
| 11/13/2026 17:10 | 100 | 14.97 |
| 11/13/2026 17:10 | 100 | 14.97 |
| 11/13/2026 17:10 | 100 | 14.97 |
| 11/13/2026 17:10 | 100 | 14.97 |
| 11/13/2026 17:10 | 100 | 14.98 |
| 11/13/2026 17:10 | 1000 | 14.99 |
| 11/13/2026 17:10 | 100 | 14.99 |
| 11/13/2026 17:10 | 100 | 14.99 |
| 11/13/2026 17:10 | 200 | 14.98 |
| 11/13/2026 17:10 | 100 | 14.97 |
| 11/13/2026 17:09 | 100 | 14.96 |
| 11/13/2026 17:09 | 100 | 14.96 |
| 11/13/2026 17:08 | 100 | 14.93 |
| 11/13/2026 17:08 | 100 | 14.93 |
| 11/13/2026 17:07 | 100 | 14.93 |
| 11/13/2026 17:07 | 100 | 14.93 |
| 11/13/2026 17:07 | 100 | 14.93 |
| 11/13/2026 17:07 | 100 | 14.92 |
| 11/13/2026 17:07 | 100 | 14.91 |
| 11/13/2026 17:07 | 100 | 14.90 |
| 11/13/2026 17:07 | 100 | 14.90 |
| 11/13/2026 17:07 | 100 | 14.89 |
| 11/13/2026 17:07 | 100 | 14.88 |
| 11/13/2026 17:07 | 100 | 14.88 |
| 11/13/2026 17:07 | 100 | 14.88 |
| 11/13/2026 17:06 | 100 | 14.88 |
| 11/13/2026 17:06 | 100 | 14.88 |
| 11/13/2026 17:06 | 100 | 14.89 |
| 11/13/2026 17:06 | 100 | 14.89 |
| 11/13/2026 17:06 | 100 | 14.89 |
| 11/13/2026 17:06 | 100 | 14.89 |
| 11/13/2026 17:06 | 100 | 14.89 |
| 11/13/2026 17:06 | 100 | 14.89 |
| 11/13/2026 17:06 | 100 | 14.89 |
| 11/13/2026 17:06 | 200 | 14.87 |
| 11/13/2026 17:06 | 100 | 14.87 |
| 11/13/2026 17:06 | 100 | 14.86 |
| 11/13/2026 17:06 | 100 | 14.88 |
| 11/13/2026 17:06 | 100 | 14.88 |
| 11/13/2026 17:06 | 100 | 14.88 |
| 11/13/2026 17:06 | 100 | 14.85 |
| 11/13/2026 17:06 | 100 | 14.86 |
| 11/13/2026 17:06 | 100 | 14.87 |
| 11/13/2026 17:06 | 100 | 14.855 |
| 11/13/2026 17:06 | 100 | 14.85 |
| 11/13/2026 17:05 | 100 | 14.86 |
| 11/13/2026 17:05 | 100 | 14.84 |
| 11/13/2026 17:05 | 300 | 14.85 |
| 11/13/2026 17:05 | 100 | 14.84 |
| 11/13/2026 17:05 | 200 | 14.84 |
| 11/13/2026 17:05 | 100 | 14.84 |
| 11/13/2026 17:05 | 100 | 14.84 |
| 11/13/2026 17:05 | 200 | 14.84 |
| 11/13/2026 17:05 | 100 | 14.84 |
| 11/13/2026 17:05 | 200 | 14.84 |
| 11/13/2026 17:05 | 100 | 14.84 |
| 11/13/2026 17:05 | 100 | 14.84 |
| 11/13/2026 17:05 | 100 | 14.84 |
| 11/13/2026 17:05 | 200 | 14.85 |
| 11/13/2026 17:05 | 100 | 14.85 |
| 11/13/2026 17:05 | 300 | 14.85 |
| 11/13/2026 17:05 | 100 | 14.86 |
| 11/13/2026 17:05 | 100 | 14.86 |
| 11/13/2026 17:05 | 100 | 14.86 |
| 11/13/2026 17:05 | 100 | 14.85 |
| 11/13/2026 17:05 | 100 | 14.86 |
| 11/13/2026 17:05 | 1 | 14.90 |
| 11/13/2026 17:05 | 100 | 14.90 |
| 11/13/2026 17:05 | 100 | 14.90 |
| 11/13/2026 17:05 | 100 | 14.91 |
| 11/13/2026 17:05 | 100 | 14.91 |
| 11/13/2026 17:04 | 100 | 14.915 |
| 11/13/2026 17:04 | 100 | 14.915 |
| 11/13/2026 17:04 | 100 | 14.91 |
| 11/13/2026 17:04 | 100 | 14.915 |
| 11/13/2026 17:04 | 100 | 14.93 |
| 11/13/2026 17:03 | 100 | 14.95 |
| 11/13/2026 17:03 | 100 | 14.96 |
| 11/13/2026 17:03 | 100 | 14.96 |
| 11/13/2026 17:03 | 100 | 14.96 |
| 11/13/2026 17:03 | 100 | 14.98 |
| 11/13/2026 17:03 | 200 | 14.985 |
| 11/13/2026 17:03 | 200 | 14.985 |
| 11/13/2026 17:02 | 100 | 14.98 |
| 11/13/2026 17:01 | 100 | 14.98 |
| 11/13/2026 17:01 | 100 | 14.98 |
| 11/13/2026 17:01 | 100 | 14.98 |
| 11/13/2026 17:01 | 100 | 14.99 |
| 11/13/2026 17:01 | 100 | 15.01 |
| 11/13/2026 17:01 | 100 | 15.01 |
| 11/13/2026 16:57 | 100 | 15.02 |
| 11/13/2026 16:57 | 100 | 15.02 |
| 11/13/2026 16:55 | 100 | 15.01 |
| 11/13/2026 16:55 | 100 | 15.02 |
| 11/13/2026 16:55 | 100 | 15.03 |
| 11/13/2026 16:55 | 100 | 15.03 |
| 11/13/2026 16:54 | 300 | 15.04 |
| 11/13/2026 16:54 | 100 | 15.04 |
| 11/13/2026 16:54 | 100 | 15.04 |
| 11/13/2026 16:54 | 100 | 15.04 |
| 11/13/2026 16:54 | 100 | 15.04 |
| 11/13/2026 16:50 | 100 | 15.05 |
| 11/13/2026 16:50 | 100 | 15.05 |
| 11/13/2026 16:50 | 200 | 15.06 |
| 11/13/2026 16:50 | 100 | 15.06 |
| 11/13/2026 16:50 | 100 | 15.04 |
| 11/13/2026 16:50 | 100 | 15.04 |
| 11/13/2026 16:50 | 100 | 15.02 |
| 11/13/2026 16:50 | 100 | 15.01 |
| 11/13/2026 16:50 | 100 | 15.01 |
| 11/13/2026 16:46 | 100 | 14.99 |
| 11/13/2026 16:45 | 100 | 15.00 |
| 11/13/2026 16:45 | 100 | 15.00 |
| 11/13/2026 16:45 | 100 | 15.01 |
| 11/13/2026 16:45 | 100 | 15.01 |
| 11/13/2026 16:45 | 100 | 15.01 |
| 11/13/2026 16:45 | 100 | 15.01 |
| 11/13/2026 16:41 | 100 | 14.98 |
| 11/13/2026 16:40 | 100 | 14.98 |
| 11/13/2026 16:40 | 200 | 14.98 |
| 11/13/2026 16:40 | 100 | 14.98 |
| 11/13/2026 16:40 | 100 | 14.97 |
| 11/13/2026 16:40 | 100 | 14.96 |
| 11/13/2026 16:40 | 100 | 14.96 |
| 11/13/2026 16:40 | 100 | 14.96 |
| 11/13/2026 16:40 | 100 | 14.97 |
| 11/13/2026 16:40 | 100 | 14.98 |
| 11/13/2026 16:40 | 100 | 14.98 |
| 11/13/2026 16:40 | 100 | 14.98 |
| 11/13/2026 16:40 | 100 | 14.99 |
| 11/13/2026 16:40 | 100 | 14.99 |
| 11/13/2026 16:40 | 100 | 14.99 |
| 11/13/2026 16:40 | 100 | 15.00 |
| 11/13/2026 16:40 | 100 | 15.00 |
| 11/13/2026 16:39 | 100 | 14.99 |
| 11/13/2026 16:39 | 100 | 14.97 |
| 11/13/2026 16:39 | 100 | 14.97 |
| 11/13/2026 16:39 | 100 | 14.975 |
| 11/13/2026 16:39 | 100 | 14.98 |
| 11/13/2026 16:39 | 100 | 14.98 |
| 11/13/2026 16:39 | 100 | 14.97 |
| 11/13/2026 16:39 | 100 | 14.97 |
| 11/13/2026 16:38 | 100 | 14.94 |
| 11/13/2026 16:38 | 100 | 14.94 |
| 11/13/2026 16:38 | 100 | 14.94 |
| 11/13/2026 16:37 | 10 | 14.95 |
| 11/13/2026 16:36 | 100 | 14.95 |
| 11/13/2026 16:36 | 100 | 14.97 |
| 11/13/2026 16:36 | 200 | 14.97 |
| 11/13/2026 16:36 | 100 | 14.97 |
| 11/13/2026 16:36 | 100 | 14.99 |
| 11/13/2026 16:35 | 100 | 15.03 |
| 11/13/2026 16:33 | 82 | 15.03 |
| 11/13/2026 16:32 | 100 | 15.06 |
| 11/13/2026 16:32 | 100 | 15.03 |
| 11/13/2026 16:32 | 100 | 15.03 |
| 11/13/2026 16:32 | 100 | 15.03 |
| 11/13/2026 16:32 | 400 | 15.10 |
| 11/13/2026 16:32 | 100 | 15.08 |
| 11/13/2026 16:32 | 33 | 15.11 |
| 11/13/2026 16:31 | 500 | 15.12 |
| 11/13/2026 16:31 | 200 | 15.11 |
| 11/13/2026 16:31 | 100 | 15.12 |
| 11/13/2026 16:31 | 600 | 15.12 |
| 11/13/2026 16:31 | 600 | 15.12 |
| 11/13/2026 16:31 | 100 | 15.12 |
| 11/13/2026 16:31 | 100 | 15.12 |
| 11/13/2026 16:31 | 100 | 15.12 |
| 11/13/2026 16:31 | 100 | 15.12 |
| 11/13/2026 16:31 | 200 | 15.11 |
| 11/13/2026 16:31 | 100 | 15.11 |
| 11/13/2026 16:30 | 100 | 15.07 |
| 11/13/2026 16:30 | 100 | 15.11 |
| 11/13/2026 16:30 | 100 | 15.12 |
| 11/13/2026 16:30 | 100 | 15.12 |
| 11/13/2026 16:29 | 100 | 15.13 |
| 11/13/2026 16:29 | 100 | 15.14 |
| 11/13/2026 16:27 | 100 | 15.105 |
| 11/13/2026 16:26 | 100 | 15.10 |
| 11/13/2026 16:26 | 100 | 15.10 |
| 11/13/2026 16:26 | 100 | 15.10 |
| 11/13/2026 16:26 | 100 | 15.10 |
| 11/13/2026 16:26 | 100 | 15.10 |
| 11/13/2026 16:25 | 100 | 15.10 |
| 11/13/2026 16:25 | 500 | 15.09 |
| 11/13/2026 16:24 | 100 | 15.04 |
| 11/13/2026 16:24 | 100 | 15.04 |
| 11/13/2026 16:24 | 200 | 15.05 |
| 11/13/2026 16:24 | 100 | 15.05 |
| 11/13/2026 16:24 | 200 | 15.06 |
| 11/13/2026 16:24 | 100 | 15.08 |
| 11/13/2026 16:24 | 1200 | 15.08 |
| 11/13/2026 16:24 | 200 | 15.09 |
| 11/13/2026 16:24 | 200 | 15.09 |
| 11/13/2026 16:23 | 100 | 15.075 |
| 11/13/2026 16:23 | 200 | 15.065 |
| 11/13/2026 16:23 | 100 | 15.05 |
| 11/13/2026 16:23 | 100 | 15.06 |
| 11/13/2026 16:23 | 100 | 15.085 |
| 11/13/2026 16:23 | 100 | 15.07 |
| 11/13/2026 16:23 | 100 | 15.07 |
| 11/13/2026 16:23 | 100 | 15.085 |
| 11/13/2026 16:23 | 200 | 15.085 |
| 11/13/2026 16:23 | 100 | 15.08 |
| 11/13/2026 16:23 | 100 | 15.08 |
| 11/13/2026 16:23 | 100 | 15.09 |
| 11/13/2026 16:23 | 100 | 15.08 |
| 11/13/2026 16:23 | 100 | 15.08 |
| 11/13/2026 16:23 | 100 | 15.095 |
| 11/13/2026 16:23 | 100 | 15.095 |
| 11/13/2026 16:23 | 200 | 15.10 |
| 11/13/2026 16:23 | 100 | 15.10 |
| 11/13/2026 16:23 | 100 | 15.09 |
| 11/13/2026 16:23 | 100 | 15.09 |
| 11/13/2026 16:23 | 100 | 15.11 |
| 11/13/2026 16:23 | 100 | 15.10 |
| 11/13/2026 16:23 | 100 | 15.08 |
| 11/13/2026 16:23 | 100 | 15.08 |
| 11/13/2026 16:23 | 100 | 15.07 |
| 11/13/2026 16:23 | 200 | 15.06 |
| 11/13/2026 16:23 | 200 | 15.06 |
| 11/13/2026 16:23 | 200 | 15.045 |
| 11/13/2026 16:23 | 100 | 15.04 |
| 11/13/2026 16:23 | 100 | 15.03 |
| 11/13/2026 16:23 | 100 | 15.06 |
| 11/13/2026 16:23 | 200 | 15.06 |
| 11/13/2026 16:23 | 100 | 15.06 |
| 11/13/2026 16:23 | 100 | 15.06 |
| 11/13/2026 16:23 | 200 | 15.04 |
| 11/13/2026 16:23 | 100 | 15.03 |
| 11/13/2026 16:23 | 500 | 15.03 |
| 11/13/2026 16:23 | 100 | 15.02 |
| 11/13/2026 16:23 | 100 | 15.02 |
| 11/13/2026 16:23 | 100 | 15.02 |
| 11/13/2026 16:23 | 100 | 15.01 |
| 11/13/2026 16:23 | 100 | 15.01 |
| 11/13/2026 16:23 | 100 | 15.01 |
| 11/13/2026 16:23 | 200 | 14.99 |
| 11/13/2026 16:22 | 100 | 14.98 |
| 11/13/2026 16:22 | 100 | 14.98 |
| 11/13/2026 16:22 | 100 | 14.98 |
| 11/13/2026 16:21 | 100 | 14.98 |
| 11/13/2026 16:19 | 100 | 15.00 |
| 11/13/2026 16:19 | 100 | 14.99 |
| 11/13/2026 16:19 | 100 | 14.99 |
| 11/13/2026 16:18 | 100 | 14.99 |
| 11/13/2026 16:18 | 3 | 15.00 |
| 11/13/2026 16:18 | 1 | 15.00 |
| 11/13/2026 16:18 | 100 | 15.00 |
| 11/13/2026 16:18 | 100 | 15.00 |
| 11/13/2026 16:18 | 100 | 15.00 |
| 11/13/2026 16:18 | 100 | 15.00 |
| 11/13/2026 16:18 | 100 | 15.01 |
| 11/13/2026 16:18 | 100 | 15.00 |
| 11/13/2026 16:18 | 100 | 15.01 |
| 11/13/2026 16:18 | 200 | 15.01 |
| 11/13/2026 16:18 | 100 | 15.01 |
| 11/13/2026 16:17 | 100 | 15.04 |
| 11/13/2026 16:17 | 100 | 15.05 |
| 11/13/2026 16:17 | 100 | 15.05 |
| 11/13/2026 16:17 | 100 | 15.08 |
| 11/13/2026 16:17 | 100 | 15.08 |
| 11/13/2026 16:16 | 1 | 15.11 |
| 11/13/2026 16:15 | 100 | 15.09 |
| 11/13/2026 16:15 | 100 | 15.07 |
| 11/13/2026 16:15 | 400 | 15.07 |
| 11/13/2026 16:14 | 100 | 15.05 |
| 11/13/2026 16:14 | 100 | 15.06 |
| 11/13/2026 16:14 | 100 | 15.065 |
| 11/13/2026 16:13 | 100 | 15.08 |
| 11/13/2026 16:13 | 100 | 15.07 |
| 11/13/2026 16:13 | 100 | 15.07 |
| 11/13/2026 16:12 | 100 | 15.06 |
| 11/13/2026 16:12 | 100 | 15.07 |
| 11/13/2026 16:12 | 100 | 15.09 |
| 11/13/2026 16:12 | 100 | 15.10 |
| 11/13/2026 16:12 | 100 | 15.09 |
| 11/13/2026 16:12 | 100 | 15.08 |
| 11/13/2026 16:12 | 100 | 15.08 |
| 11/13/2026 16:12 | 100 | 15.08 |
| 11/13/2026 16:12 | 100 | 15.08 |
| 11/13/2026 16:12 | 100 | 15.08 |
| 11/13/2026 16:12 | 100 | 15.08 |
| 11/13/2026 16:12 | 100 | 15.07 |
| 11/13/2026 16:12 | 100 | 15.06 |
| 11/13/2026 16:12 | 100 | 15.05 |
| 11/13/2026 16:12 | 100 | 15.06 |
| 11/13/2026 16:12 | 100 | 15.06 |
| 11/13/2026 16:12 | 100 | 15.06 |
| 11/13/2026 16:10 | 100 | 15.045 |
| 11/13/2026 16:10 | 100 | 15.045 |
| 11/13/2026 16:10 | 75 | 15.05 |
| 11/13/2026 16:10 | 100 | 15.05 |
| 11/13/2026 16:10 | 100 | 15.06 |
| 11/13/2026 16:10 | 100 | 15.06 |
| 11/13/2026 16:10 | 100 | 15.08 |
| 11/13/2026 16:09 | 100 | 15.08 |
| 11/13/2026 16:08 | 100 | 15.08 |
| 11/13/2026 16:08 | 100 | 15.08 |
| 11/13/2026 16:08 | 100 | 15.08 |
| 11/13/2026 16:08 | 100 | 15.09 |
| 11/13/2026 16:08 | 100 | 15.10 |
| 11/13/2026 16:07 | 100 | 15.14 |
| 11/13/2026 16:07 | 1 | 15.15 |
| 11/13/2026 16:05 | 100 | 15.15 |
| 11/13/2026 16:05 | 100 | 15.15 |
| 11/13/2026 16:05 | 100 | 15.16 |
| 11/13/2026 16:05 | 100 | 15.14 |
| 11/13/2026 16:05 | 100 | 15.14 |
| 11/13/2026 16:04 | 100 | 15.13 |
| 11/13/2026 16:04 | 100 | 15.13 |
| 11/13/2026 16:04 | 100 | 15.13 |
| 11/13/2026 16:04 | 100 | 15.15 |
| 11/13/2026 16:04 | 100 | 15.15 |
| 11/13/2026 16:04 | 100 | 15.16 |
| 11/13/2026 16:04 | 100 | 15.16 |
| 11/13/2026 16:04 | 100 | 15.15 |
| 11/13/2026 16:02 | 100 | 15.13 |
| 11/13/2026 16:02 | 100 | 15.14 |
| 11/13/2026 16:02 | 100 | 15.135 |
| 11/13/2026 16:02 | 99 | 15.15 |
| 11/13/2026 16:01 | 100 | 15.17 |
| 11/13/2026 16:01 | 100 | 15.17 |
| 11/13/2026 16:00 | 100 | 15.195 |
| 11/13/2026 16:00 | 500 | 15.21 |
| 11/13/2026 16:00 | 200 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.21 |
| 11/13/2026 16:00 | 100 | 15.215 |
| 11/13/2026 15:59 | 100 | 15.22 |
| 11/13/2026 15:58 | 100 | 15.21 |
| 11/13/2026 15:58 | 100 | 15.22 |
| 11/13/2026 15:58 | 100 | 15.22 |
| 11/13/2026 15:58 | 100 | 15.21 |
| 11/13/2026 15:58 | 200 | 15.21 |
| 11/13/2026 15:58 | 100 | 15.20 |
| 11/13/2026 15:58 | 100 | 15.22 |
| 11/13/2026 15:58 | 100 | 15.22 |
| 11/13/2026 15:58 | 100 | 15.22 |
| 11/13/2026 15:57 | 100 | 15.22 |
| 11/13/2026 15:57 | 100 | 15.20 |
| 11/13/2026 15:56 | 54 | 15.20 |
| 11/13/2026 15:55 | 100 | 15.23 |
| 11/13/2026 15:54 | 100 | 15.25 |
| 11/13/2026 15:53 | 92 | 15.23 |
| 11/13/2026 15:53 | 100 | 15.24 |
| 11/13/2026 15:53 | 100 | 15.23 |
| 11/13/2026 15:53 | 100 | 15.23 |
| 11/13/2026 15:53 | 100 | 15.24 |
| 11/13/2026 15:53 | 100 | 15.24 |
| 11/13/2026 15:53 | 100 | 15.23 |
| 11/13/2026 15:53 | 100 | 15.22 |
| 11/13/2026 15:52 | 200 | 15.22 |
| 11/13/2026 15:52 | 200 | 15.22 |
| 11/13/2026 15:52 | 100 | 15.23 |
| 11/13/2026 15:52 | 100 | 15.24 |
| 11/13/2026 15:52 | 100 | 15.24 |
| 11/13/2026 15:52 | 100 | 15.23 |
| 11/13/2026 15:52 | 100 | 15.25 |
| 11/13/2026 15:52 | 100 | 15.25 |
| 11/13/2026 15:52 | 100 | 15.25 |
| 11/13/2026 15:52 | 900 | 15.25 |
| 11/13/2026 15:52 | 100 | 15.25 |
| 11/13/2026 15:52 | 100 | 15.25 |
| 11/13/2026 15:52 | 100 | 15.25 |
| 11/13/2026 15:52 | 4700 | 15.25 |
| 11/13/2026 15:51 | 35 | 15.29 |
| 11/13/2026 15:50 | 100 | 15.29 |
| 11/13/2026 15:50 | 100 | 15.30 |
| 11/13/2026 15:48 | 100 | 15.285 |
| 11/13/2026 15:48 | 100 | 15.30 |
| 11/13/2026 15:48 | 100 | 15.31 |
| 11/13/2026 15:48 | 100 | 15.325 |
| 11/13/2026 15:47 | 300 | 15.33 |
| 11/13/2026 15:47 | 100 | 15.33 |
| 11/13/2026 15:47 | 200 | 15.33 |
| 11/13/2026 15:47 | 300 | 15.33 |
| 11/13/2026 15:47 | 200 | 15.32 |
| 11/13/2026 15:47 | 100 | 15.32 |
| 11/13/2026 15:47 | 100 | 15.31 |
| 11/13/2026 15:47 | 100 | 15.31 |
| 11/13/2026 15:47 | 100 | 15.30 |
| 11/13/2026 15:46 | 100 | 15.30 |
| 11/13/2026 15:46 | 100 | 15.30 |
| 11/13/2026 15:46 | 300 | 15.30 |
| 11/13/2026 15:46 | 100 | 15.30 |
| 11/13/2026 15:46 | 100 | 15.27 |
| 11/13/2026 15:45 | 200 | 15.26 |
| 11/13/2026 15:43 | 100 | 15.30 |
| 11/13/2026 15:43 | 100 | 15.30 |
| 11/13/2026 15:43 | 100 | 15.31 |
| 11/13/2026 15:42 | 100 | 15.29 |
| 11/13/2026 15:42 | 100 | 15.29 |
| 11/13/2026 15:42 | 100 | 15.30 |
| 11/13/2026 15:41 | 100 | 15.29 |
| 11/13/2026 15:41 | 200 | 15.31 |
| 11/13/2026 15:40 | 200 | 15.29 |
| 11/13/2026 15:40 | 100 | 15.29 |
| 11/13/2026 15:39 | 300 | 15.32 |
| 11/13/2026 15:39 | 200 | 15.32 |
| 11/13/2026 15:39 | 100 | 15.32 |
| 11/13/2026 15:37 | 100 | 15.27 |
| 11/13/2026 15:37 | 100 | 15.27 |
| 11/13/2026 15:36 | 1 | 15.18 |
| 11/13/2026 15:35 | 82 | 15.18 |
| 11/13/2026 15:35 | 100 | 15.22 |
| 11/13/2026 15:35 | 100 | 15.25 |
| 11/13/2026 15:35 | 100 | 15.26 |
| 11/13/2026 15:35 | 100 | 15.29 |
| 11/13/2026 15:35 | 100 | 15.30 |
| 11/13/2026 15:35 | 100 | 15.32 |
| 11/13/2026 15:35 | 200 | 15.32 |
| 11/13/2026 15:35 | 400 | 15.32 |
| 11/13/2026 15:30 | 14 | 15.30 |
| 11/13/2026 15:30 | 100 | 15.26 |
| 11/13/2026 15:30 | 100 | 15.29 |
| 11/13/2026 15:30 | 100 | 15.32 |
| 11/13/2026 15:30 | 200 | 15.32 |
| 11/13/2026 15:30 | 1000 | 15.32 |
| 11/13/2026 15:30 | 58 | 15.36 |
| 11/13/2026 15:30 | 3 | 15.36 |
| 11/13/2026 15:30 | 30 | 15.36 |
| 11/13/2026 15:30 | 100 | 15.36 |
| 11/13/2026 15:30 | 100 | 15.36 |
| 11/13/2026 15:30 | 400 | 15.36 |
| 11/13/2026 15:30 | 100 | 15.36 |
| 11/13/2026 15:30 | 300 | 15.36 |
| 11/13/2026 15:30 | 300 | 15.36 |
| 11/13/2026 15:30 | 300 | 15.36 |
| 11/13/2026 15:30 | 600 | 15.36 |
| 11/13/2026 15:30 | 200 | 15.36 |
| 11/13/2026 15:30 | 100 | 15.36 |
| 11/13/2026 15:30 | 100 | 15.36 |