Large gap with delayed quotes
|
Last quote
09/29/2026
-
15:51:18
|
Bid
09/29/2026 -
15:51:30
|
Bid Volume |
Ask
09/29/2026 -
15:51:30
|
Ask Volume |
|---|---|---|---|---|
|
19.09
+0.18
(
+0.95% )
|
19.05
|
100 |
19.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 15:51 | 100 | 19.09 |
| 09/29/2026 15:51 | 100 | 19.09 |
| 09/29/2026 15:51 | 100 | 19.08 |
| 09/29/2026 15:51 | 100 | 19.08 |
| 09/29/2026 15:51 | 100 | 19.08 |
| 09/29/2026 15:51 | 100 | 19.02 |
| 09/29/2026 15:50 | 100 | 19.05 |
| 09/29/2026 15:49 | 200 | 19.09 |
| 09/29/2026 15:49 | 100 | 19.06 |
| 09/29/2026 15:49 | 200 | 19.06 |
| 09/29/2026 15:49 | 100 | 18.99 |
| 09/29/2026 15:49 | 100 | 18.99 |
| 09/29/2026 15:49 | 200 | 19.02 |
| 09/29/2026 15:49 | 100 | 19.02 |
| 09/29/2026 15:49 | 100 | 19.02 |
| 09/29/2026 15:49 | 100 | 18.99 |
| 09/29/2026 15:49 | 100 | 19.02 |
| 09/29/2026 15:49 | 100 | 19.01 |
| 09/29/2026 15:49 | 100 | 19.02 |
| 09/29/2026 15:49 | 100 | 19.02 |
| 09/29/2026 15:49 | 100 | 19.02 |
| 09/29/2026 15:49 | 100 | 19.06 |
| 09/29/2026 15:49 | 1500 | 19.06 |
| 09/29/2026 15:49 | 100 | 19.07 |
| 09/29/2026 15:49 | 100 | 19.07 |
| 09/29/2026 15:49 | 100 | 19.07 |
| 09/29/2026 15:49 | 100 | 19.08 |
| 09/29/2026 15:49 | 100 | 19.07 |
| 09/29/2026 15:49 | 200 | 19.08 |
| 09/29/2026 15:49 | 100 | 19.14 |
| 09/29/2026 15:49 | 100 | 19.11 |
| 09/29/2026 15:48 | 100 | 19.11 |
| 09/29/2026 15:48 | 100 | 19.11 |
| 09/29/2026 15:48 | 100 | 19.11 |
| 09/29/2026 15:47 | 100 | 19.11 |
| 09/29/2026 15:47 | 100 | 19.12 |
| 09/29/2026 15:47 | 100 | 19.13 |
| 09/29/2026 15:47 | 100 | 19.13 |
| 09/29/2026 15:47 | 100 | 19.13 |
| 09/29/2026 15:47 | 100 | 19.07 |
| 09/29/2026 15:47 | 100 | 19.07 |
| 09/29/2026 15:47 | 100 | 19.06 |
| 09/29/2026 15:47 | 100 | 19.06 |
| 09/29/2026 15:47 | 100 | 19.05 |
| 09/29/2026 15:47 | 100 | 19.04 |
| 09/29/2026 15:47 | 100 | 19.04 |
| 09/29/2026 15:47 | 100 | 19.04 |
| 09/29/2026 15:47 | 23 | 19.04 |
| 09/29/2026 15:47 | 100 | 19.00 |
| 09/29/2026 15:46 | 100 | 18.96 |
| 09/29/2026 15:46 | 100 | 18.96 |
| 09/29/2026 15:46 | 100 | 18.96 |
| 09/29/2026 15:46 | 100 | 18.96 |
| 09/29/2026 15:46 | 100 | 18.93 |
| 09/29/2026 15:46 | 100 | 18.93 |
| 09/29/2026 15:46 | 100 | 18.93 |
| 09/29/2026 15:46 | 100 | 18.94 |
| 09/29/2026 15:46 | 100 | 18.98 |
| 09/29/2026 15:46 | 100 | 18.98 |
| 09/29/2026 15:46 | 200 | 18.98 |
| 09/29/2026 15:46 | 100 | 18.98 |
| 09/29/2026 15:46 | 100 | 18.98 |
| 09/29/2026 15:46 | 100 | 18.94 |
| 09/29/2026 15:46 | 100 | 18.93 |
| 09/29/2026 15:46 | 100 | 18.93 |
| 09/29/2026 15:46 | 100 | 18.93 |
| 09/29/2026 15:46 | 100 | 18.93 |
| 09/29/2026 15:46 | 300 | 18.93 |
| 09/29/2026 15:46 | 100 | 18.95 |
| 09/29/2026 15:46 | 100 | 18.95 |
| 09/29/2026 15:46 | 100 | 18.98 |
| 09/29/2026 15:46 | 100 | 18.98 |
| 09/29/2026 15:46 | 100 | 18.99 |
| 09/29/2026 15:46 | 100 | 18.99 |
| 09/29/2026 15:46 | 100 | 18.99 |
| 09/29/2026 15:46 | 300 | 18.99 |
| 09/29/2026 15:46 | 100 | 18.99 |
| 09/29/2026 15:46 | 200 | 19.00 |
| 09/29/2026 15:46 | 100 | 19.00 |
| 09/29/2026 15:45 | 100 | 19.02 |
| 09/29/2026 15:45 | 100 | 18.98 |
| 09/29/2026 15:45 | 100 | 18.98 |
| 09/29/2026 15:44 | 100 | 18.98 |
| 09/29/2026 15:44 | 100 | 19.00 |
| 09/29/2026 15:44 | 100 | 19.00 |
| 09/29/2026 15:44 | 100 | 18.99 |
| 09/29/2026 15:44 | 500 | 18.99 |
| 09/29/2026 15:43 | 100 | 19.03 |
| 09/29/2026 15:43 | 100 | 19.03 |
| 09/29/2026 15:43 | 100 | 19.02 |
| 09/29/2026 15:43 | 100 | 19.02 |
| 09/29/2026 15:43 | 100 | 19.02 |
| 09/29/2026 15:43 | 100 | 19.03 |
| 09/29/2026 15:43 | 100 | 19.03 |
| 09/29/2026 15:42 | 100 | 19.01 |
| 09/29/2026 15:42 | 100 | 19.01 |
| 09/29/2026 15:42 | 100 | 19.04 |
| 09/29/2026 15:42 | 100 | 19.04 |
| 09/29/2026 15:42 | 100 | 19.03 |
| 09/29/2026 15:42 | 100 | 19.04 |
| 09/29/2026 15:42 | 100 | 19.07 |
| 09/29/2026 15:42 | 100 | 19.08 |
| 09/29/2026 15:42 | 100 | 19.09 |
| 09/29/2026 15:42 | 100 | 19.09 |
| 09/29/2026 15:42 | 100 | 19.09 |
| 09/29/2026 15:42 | 100 | 19.10 |
| 09/29/2026 15:42 | 100 | 19.12 |
| 09/29/2026 15:42 | 100 | 19.105 |
| 09/29/2026 15:42 | 100 | 19.11 |
| 09/29/2026 15:42 | 60 | 19.10 |
| 09/29/2026 15:42 | 100 | 19.06 |
| 09/29/2026 15:42 | 300 | 19.10 |
| 09/29/2026 15:41 | 100 | 19.08 |
| 09/29/2026 15:40 | 100 | 19.09 |
| 09/29/2026 15:40 | 100 | 19.08 |
| 09/29/2026 15:40 | 100 | 19.08 |
| 09/29/2026 15:40 | 100 | 19.04 |
| 09/29/2026 15:39 | 100 | 19.08 |
| 09/29/2026 15:39 | 100 | 19.10 |
| 09/29/2026 15:38 | 100 | 19.13 |
| 09/29/2026 15:38 | 100 | 19.125 |
| 09/29/2026 15:38 | 1500 | 19.16 |
| 09/29/2026 15:38 | 100 | 19.125 |
| 09/29/2026 15:38 | 1000 | 19.16 |
| 09/29/2026 15:38 | 100 | 19.15 |
| 09/29/2026 15:38 | 100 | 19.15 |
| 09/29/2026 15:38 | 100 | 19.125 |
| 09/29/2026 15:38 | 100 | 19.08 |
| 09/29/2026 15:38 | 100 | 19.05 |
| 09/29/2026 15:38 | 100 | 19.05 |
| 09/29/2026 15:38 | 100 | 19.04 |
| 09/29/2026 15:38 | 100 | 19.05 |
| 09/29/2026 15:38 | 100 | 19.01 |
| 09/29/2026 15:37 | 100 | 19.10 |
| 09/29/2026 15:37 | 100 | 19.09 |
| 09/29/2026 15:37 | 100 | 19.13 |
| 09/29/2026 15:37 | 100 | 19.105 |
| 09/29/2026 15:37 | 100 | 19.12 |
| 09/29/2026 15:36 | 100 | 19.09 |
| 09/29/2026 15:36 | 200 | 19.16 |
| 09/29/2026 15:36 | 100 | 19.16 |
| 09/29/2026 15:36 | 100 | 19.16 |
| 09/29/2026 15:36 | 100 | 19.09 |
| 09/29/2026 15:36 | 100 | 19.14 |
| 09/29/2026 15:36 | 100 | 19.17 |
| 09/29/2026 15:36 | 100 | 19.18 |
| 09/29/2026 15:36 | 100 | 19.18 |
| 09/29/2026 15:36 | 100 | 19.245 |
| 09/29/2026 15:35 | 100 | 19.21 |
| 09/29/2026 15:35 | 100 | 19.15 |
| 09/29/2026 15:35 | 100 | 19.15 |
| 09/29/2026 15:35 | 100 | 19.15 |
| 09/29/2026 15:33 | 5 | 19.19 |
| 09/29/2026 15:33 | 100 | 19.185 |
| 09/29/2026 15:33 | 100 | 19.19 |
| 09/29/2026 15:33 | 100 | 19.19 |
| 09/29/2026 15:32 | 100 | 19.20 |
| 09/29/2026 15:32 | 100 | 19.20 |
| 09/29/2026 15:30 | 100 | 19.43 |
| 09/29/2026 15:30 | 100 | 19.38 |
| 09/29/2026 15:30 | 300 | 19.40 |
| 09/29/2026 15:30 | 4800 | 19.27 |
| 09/29/2026 15:30 | 400 | 19.27 |
| 09/29/2026 15:30 | 400 | 19.27 |
| 09/29/2026 15:30 | 100 | 19.27 |
| 09/29/2026 15:30 | 200 | 19.27 |
| 09/29/2026 15:30 | 100 | 19.26 |
| 09/29/2026 15:30 | 100 | 19.26 |
| 09/29/2026 15:30 | 100 | 19.12 |
| 09/29/2026 15:30 | 100 | 19.12 |
| 09/29/2026 15:30 | 200 | 19.27 |
| 09/29/2026 15:30 | 100 | 19.27 |
| 09/29/2026 15:30 | 100 | 19.17 |
| 09/29/2026 15:30 | 100 | 19.17 |
| 09/29/2026 15:30 | 300 | 19.27 |
| 09/29/2026 15:30 | 500 | 19.27 |
| 09/29/2026 15:30 | 100 | 19.26 |
| 09/29/2026 15:30 | 300 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.23 |
| 09/29/2026 15:30 | 30 | 19.22 |
| 09/29/2026 15:30 | 80 | 19.22 |
| 09/29/2026 15:30 | 4 | 19.22 |
| 09/29/2026 15:30 | 50 | 19.22 |
| 09/29/2026 15:30 | 1 | 19.22 |
| 09/29/2026 15:30 | 20 | 19.22 |
| 09/29/2026 15:30 | 3 | 19.22 |
| 09/29/2026 15:30 | 5 | 19.22 |
| 09/29/2026 15:30 | 4 | 19.22 |
| 09/29/2026 15:30 | 1 | 19.22 |
| 09/29/2026 15:30 | 50 | 19.22 |
| 09/29/2026 15:30 | 3 | 19.22 |
| 09/29/2026 15:30 | 24 | 19.22 |
| 09/29/2026 15:30 | 20 | 19.22 |
| 09/29/2026 15:30 | 1 | 19.22 |
| 09/29/2026 15:30 | 3 | 19.22 |
| 09/29/2026 15:30 | 10 | 19.22 |
| 09/29/2026 15:30 | 400 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 200 | 19.22 |
| 09/29/2026 15:30 | 200 | 19.22 |
| 09/29/2026 15:30 | 500 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 400 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 300 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 300 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 500 | 19.22 |
| 09/29/2026 15:30 | 300 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 400 | 19.22 |
| 09/29/2026 15:30 | 200 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 300 | 19.22 |
| 09/29/2026 15:30 | 400 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 300 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |
| 09/29/2026 15:30 | 100 | 19.22 |