Montage Rg
MAU
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
08/14/2026 - 23:00:00
Bid
08/14/2026 - 22:12:05
Bid
Volume 		Ask
08/14/2026 - 22:12:05
Ask
Volume
18.76
-0.05 ( -0.27% )
18.58
100
18.81
100
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/14/2026 22:00 17 18.76
08/14/2026 22:00 92 18.76
08/14/2026 22:00 48 18.76
08/14/2026 22:00 51 18.76
08/14/2026 22:00 38 18.76
08/14/2026 22:00 8 18.76
08/14/2026 22:00 44 18.76
08/14/2026 22:00 4 18.76
08/14/2026 22:00 79 18.76
08/14/2026 22:00 70 18.76
08/14/2026 22:00 1 18.76
08/14/2026 22:00 65 18.76
08/14/2026 22:00 32 18.76
08/14/2026 22:00 36 18.76
08/14/2026 22:00 78 18.76
08/14/2026 22:00 48 18.76
08/14/2026 22:00 63 18.76
08/14/2026 22:00 58 18.76
08/14/2026 22:00 47 18.76
08/14/2026 22:00 75 18.76
08/14/2026 22:00 51 18.76
08/14/2026 22:00 77 18.76
08/14/2026 22:00 5 18.76
08/14/2026 22:00 53 18.76
08/14/2026 22:00 40 18.76
08/14/2026 22:00 40 18.76
08/14/2026 22:00 67 18.76
08/14/2026 22:00 67 18.76
08/14/2026 22:00 6 18.76
08/14/2026 22:00 54 18.76
08/14/2026 22:00 84 18.76
08/14/2026 22:00 32 18.76
08/14/2026 22:00 94 18.76
08/14/2026 22:00 94 18.76
08/14/2026 22:00 19 18.76
08/14/2026 22:00 19 18.76
08/14/2026 22:00 38 18.76
08/14/2026 22:00 90 18.76
08/14/2026 22:00 40 18.76
08/14/2026 22:00 88 18.76
08/14/2026 22:00 93 18.76
08/14/2026 22:00 93 18.76
08/14/2026 22:00 33 18.76
08/14/2026 22:00 28 18.76
08/14/2026 22:00 85 18.76
08/14/2026 22:00 8 18.76
08/14/2026 22:00 93 18.76
08/14/2026 22:00 15 18.76
08/14/2026 22:00 83 18.76
08/14/2026 22:00 95 18.76
08/14/2026 22:00 39 18.76
08/14/2026 22:00 31 18.76
08/14/2026 22:00 60 18.76
08/14/2026 22:00 23 18.76
08/14/2026 22:00 78 18.76
08/14/2026 22:00 85 18.76
08/14/2026 22:00 4 18.76
08/14/2026 22:00 2 18.76
08/14/2026 22:00 10 18.76
08/14/2026 22:00 92 18.76
08/14/2026 22:00 85 18.76
08/14/2026 22:00 66 18.76
08/14/2026 22:00 31 18.76
08/14/2026 22:00 14 18.76
08/14/2026 22:00 30 18.76
08/14/2026 22:00 2 18.76
08/14/2026 22:00 52 18.76
08/14/2026 22:00 900 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 1000 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 1000 18.76
08/14/2026 22:00 2300 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 900 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 700 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 3000 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 700 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 900 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 1600 18.76
08/14/2026 22:00 3400 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 800 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 700 18.76
08/14/2026 22:00 2700 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 800 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 1500 18.76
08/14/2026 22:00 500 18.76
08/14/2026 22:00 2500 18.76
08/14/2026 22:00 6800 18.76
08/14/2026 22:00 1200 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 2600 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 1600 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 200 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 300 18.76
08/14/2026 22:00 7100 18.76
08/14/2026 22:00 1500 18.76
08/14/2026 22:00 4700 18.76
08/14/2026 22:00 700 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 400 18.76
08/14/2026 22:00 100 18.76
08/14/2026 22:00 1400 18.76
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 300 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 200 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 200 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.77
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.77
08/14/2026 21:59 40 18.75
08/14/2026 21:59 500 18.76
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 200 18.75
08/14/2026 21:59 100 18.76
08/14/2026 21:59 400 18.76
08/14/2026 21:59 1900 18.76
08/14/2026 21:59 400 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 1 18.75
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 200 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 40 18.74
08/14/2026 21:59 10 18.74
08/14/2026 21:59 54 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 15 18.76
08/14/2026 21:59 100 18.74
08/14/2026 21:59 50 18.74
08/14/2026 21:59 12 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 200 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 400 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 200 18.76
08/14/2026 21:59 500 18.76
08/14/2026 21:59 400 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 200 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.75
08/14/2026 21:59 200 18.75
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.76
08/14/2026 21:59 100 18.75
08/14/2026 21:59 200 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.74
08/14/2026 21:59 25 18.74
08/14/2026 21:59 200 18.74
08/14/2026 21:59 500 18.74
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.74
08/14/2026 21:59 200 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.74
08/14/2026 21:59 200 18.74
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 200 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.74
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 200 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 400 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 600 18.75
08/14/2026 21:59 600 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:59 100 18.75
08/14/2026 21:58 300 18.75
08/14/2026 21:58 100 18.75
08/14/2026 21:58 200 18.75
08/14/2026 21:58 300 18.75
08/14/2026 21:58 100 18.75
08/14/2026 21:58 100 18.75
08/14/2026 21:58 200 18.75
08/14/2026 21:58 400 18.75
08/14/2026 21:58 800 18.75
08/14/2026 21:58 100 18.75
08/14/2026 21:58 61 18.77
08/14/2026 21:58 200 18.76
08/14/2026 21:58 100 18.76
08/14/2026 21:58 100 18.75
08/14/2026 21:58 400 18.76
08/14/2026 21:58 100 18.76
08/14/2026 21:58 100 18.76
08/14/2026 21:58 100 18.75
08/14/2026 21:58 100 18.75
08/14/2026 21:58 200 18.765
08/14/2026 21:58 100 18.765
08/14/2026 21:58 200 18.765
08/14/2026 21:58 300 18.765
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 200 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 200 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 71 18.79
08/14/2026 21:58 30 18.79
08/14/2026 21:58 100 18.77
08/14/2026 21:58 300 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 200 18.77
08/14/2026 21:58 500 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 100 18.77
08/14/2026 21:58 500 18.77
08/14/2026 21:58 200 18.78
08/14/2026 21:58 100 18.78
08/14/2026 21:58 100 18.78
08/14/2026 21:58 300 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 2 18.80
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 200 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 200 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 300 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 300 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 100 18.79
08/14/2026 21:58 1200 18.79
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.80
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.81
08/14/2026 21:58 100 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.80
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 300 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:57 100 18.81
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.81
08/14/2026 21:56 100 18.79
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 200 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.81
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:56 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 200 18.82
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 300 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.79
08/14/2026 21:55 200 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 300 18.81
08/14/2026 21:55 200 18.81
08/14/2026 21:55 100 18.81
08/14/2026 21:55 100 18.80
08/14/2026 21:55 100 18.80
08/14/2026 21:54 100 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 300 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 200 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 100 18.81
08/14/2026 21:54 200 18.80
08/14/2026 21:53 200 18.795
08/14/2026 21:53 100 18.80
08/14/2026 21:53 100 18.80
08/14/2026 21:53 100 18.80
08/14/2026 21:53 100 18.80
08/14/2026 21:53 19 18.80
08/14/2026 21:53 100 18.81
08/14/2026 21:53 100 18.79
08/14/2026 21:53 100 18.79
08/14/2026 21:53 100 18.79
08/14/2026 21:53 200 18.79
08/14/2026 21:53 100 18.80
08/14/2026 21:53 200 18.80
08/14/2026 21:53 200 18.80
08/14/2026 21:53 100 18.80
08/14/2026 21:53 100 18.80
08/14/2026 21:53 100 18.80
08/14/2026 21:53 100 18.80
08/14/2026 21:53 100 18.81
08/14/2026 21:53 600 18.81
08/14/2026 21:53 200 18.81
08/14/2026 21:52 200 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 200 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 400 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 100 18.81
08/14/2026 21:51 200 18.81
08/14/2026 21:50 200 18.80
08/14/2026 21:50 85 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 200 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 100 18.80
08/14/2026 21:50 100 18.815
08/14/2026 21:50 100 18.82
08/14/2026 21:50 100 18.83
08/14/2026 21:50 300 18.83
08/14/2026 21:50 400 18.83
08/14/2026 21:50 400 18.83
08/14/2026 21:50 100 18.83
08/14/2026 21:50 300 18.83
08/14/2026 21:49 100 18.80
08/14/2026 21:49 100 18.81
08/14/2026 21:49 100 18.81
08/14/2026 21:49 100 18.81
08/14/2026 21:49 100 18.81
08/14/2026 21:49 200 18.81
08/14/2026 21:49 400 18.81
08/14/2026 21:49 100 18.83
08/14/2026 21:49 100 18.82
08/14/2026 21:49 100 18.81
08/14/2026 21:49 100 18.81
08/14/2026 21:49 100 18.81
08/14/2026 21:49 100 18.81
08/14/2026 21:49 100 18.81
08/14/2026 21:49 300 18.81
08/14/2026 21:49 100 18.80
08/14/2026 21:49 300 18.80
08/14/2026 21:49 100 18.80
08/14/2026 21:49 100 18.80
08/14/2026 21:49 100 18.80
08/14/2026 21:49 100 18.80
08/14/2026 21:49 100 18.80
08/14/2026 21:48 100 18.80
08/14/2026 21:48 100 18.80
08/14/2026 21:48 100 18.79
08/14/2026 21:48 100 18.80
08/14/2026 21:48 100 18.80
08/14/2026 21:47 100 18.80
08/14/2026 21:47 100 18.80
08/14/2026 21:47 300 18.80
08/14/2026 21:47 100 18.80
08/14/2026 21:47 100 18.80
08/14/2026 21:47 300 18.80
08/14/2026 21:46 100 18.80
08/14/2026 21:46 100 18.80
08/14/2026 21:44 100 18.79
08/14/2026 21:44 400 18.78
08/14/2026 21:44 100 18.795
08/14/2026 21:44 100 18.795
08/14/2026 21:44 100 18.78
08/14/2026 21:44 100 18.78
08/14/2026 21:44 100 18.78
08/14/2026 21:44 300 18.78
08/14/2026 21:44 100 18.78
08/14/2026 21:44 100 18.80
08/14/2026 21:44 300 18.80
08/14/2026 21:44 100 18.80
08/14/2026 21:44 100 18.80
08/14/2026 21:44 100 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:43 100 18.80
08/14/2026 21:42 100 18.80
08/14/2026 21:42 100 18.805
08/14/2026 21:42 100 18.80
08/14/2026 21:42 300 18.80
08/14/2026 21:42 100 18.80
08/14/2026 21:42 100 18.80
08/14/2026 21:42 100 18.80
08/14/2026 21:42 100 18.79
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.78
08/14/2026 21:41 300 18.78
08/14/2026 21:41 200 18.78
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.77
08/14/2026 21:41 100 18.77
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.77
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.78
08/14/2026 21:41 100 18.795
08/14/2026 21:41 400 18.81
08/14/2026 21:41 100 18.81
08/14/2026 21:41 200 18.81
08/14/2026 21:41 200 18.81
08/14/2026 21:41 100 18.81
08/14/2026 21:41 100 18.81
08/14/2026 21:41 200 18.79
08/14/2026 21:41 100 18.79
08/14/2026 21:40 100 18.78
08/14/2026 21:40 100 18.79
08/14/2026 21:40 100 18.80
08/14/2026 21:36 100 18.79
08/14/2026 21:36 300 18.79
08/14/2026 21:36 100 18.79
08/14/2026 21:36 100 18.79
08/14/2026 21:36 100 18.79
08/14/2026 21:36 100 18.79
08/14/2026 21:36 100 18.805
08/14/2026 21:36 100 18.80
08/14/2026 21:36 100 18.80
08/14/2026 21:36 100 18.80
08/14/2026 21:36 100 18.80
08/14/2026 21:36 400 18.81
08/14/2026 21:36 100 18.81
08/14/2026 21:36 200 18.81
08/14/2026 21:36 100 18.81
08/14/2026 21:36 100 18.81
08/14/2026 21:36 100 18.81
08/14/2026 21:36 100 18.81
08/14/2026 21:36 100 18.81
08/14/2026 21:36 100 18.81
08/14/2026 21:36 700 18.81
08/14/2026 21:36 100 18.84
08/14/2026 21:36 100 18.84
08/14/2026 21:35 100 18.825
08/14/2026 21:34 100 18.83
08/14/2026 21:34 100 18.84
08/14/2026 21:34 100 18.83
08/14/2026 21:34 100 18.83
08/14/2026 21:34 100 18.83
08/14/2026 21:34 100 18.83
08/14/2026 21:34 400 18.82
08/14/2026 21:34 100 18.82
08/14/2026 21:34 100 18.82
08/14/2026 21:34 100 18.80
08/14/2026 21:34 100 18.80
08/14/2026 21:34 100 18.80
08/14/2026 21:34 100 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 100 18.80
08/14/2026 21:33 200 18.79
08/14/2026 21:33 200 18.79
08/14/2026 21:33 200 18.79
08/14/2026 21:33 100 18.79
08/14/2026 21:33 200 18.79
08/14/2026 21:33 100 18.76
08/14/2026 21:33 200 18.76
08/14/2026 21:33 100 18.76
08/14/2026 21:33 200 18.76
08/14/2026 21:33 200 18.76
08/14/2026 21:33 100 18.76
08/14/2026 21:33 100 18.76
08/14/2026 21:33 100 18.76
08/14/2026 21:33 100 18.76
08/14/2026 21:32 100 18.79
08/14/2026 21:32 100 18.78
08/14/2026 21:32 100 18.78
08/14/2026 21:31 100 18.78
08/14/2026 21:31 100 18.78
08/14/2026 21:31 100 18.78
08/14/2026 21:31 100 18.79
08/14/2026 21:30 100 18.79
08/14/2026 21:29 100 18.79
08/14/2026 21:28 100 18.78
08/14/2026 21:28 200 18.75
08/14/2026 21:28 100 18.75
08/14/2026 21:28 300 18.75
08/14/2026 21:28 200 18.75
08/14/2026 21:28 100 18.75
08/14/2026 21:28 100 18.75
08/14/2026 21:28 100 18.70
08/14/2026 21:28 100 18.70
08/14/2026 21:28 100 18.70
08/14/2026 21:28 100 18.70
08/14/2026 21:28 100 18.71
08/14/2026 21:28 100 18.71
08/14/2026 21:28 100 18.71
08/14/2026 21:28 100 18.74
08/14/2026 21:28 77 18.71
08/14/2026 21:27 100 18.74
08/14/2026 21:27 100 18.74
08/14/2026 21:27 100 18.74
08/14/2026 21:25 100 18.71
08/14/2026 21:25 100 18.71
08/14/2026 21:25 100 18.71
08/14/2026 21:25 300 18.70
08/14/2026 21:25 100 18.70
08/14/2026 21:25 200 18.70
08/14/2026 21:25 1400 18.70
08/14/2026 21:25 300 18.69
08/14/2026 21:25 200 18.69
08/14/2026 21:25 100 18.69
08/14/2026 21:25 100 18.69
08/14/2026 21:25 300 18.69
08/14/2026 21:24 100 18.69
08/14/2026 21:24 100 18.69
08/14/2026 21:24 200 18.69
08/14/2026 21:24 100 18.69
08/14/2026 21:24 300 18.69
08/14/2026 21:24 100 18.69
08/14/2026 21:24 100 18.69
08/14/2026 21:23 100 18.69
08/14/2026 21:23 100 18.69
08/14/2026 21:23 300 18.68
08/14/2026 21:23 100 18.68
08/14/2026 21:22 300 18.67
08/14/2026 21:22 100 18.67
08/14/2026 21:22 100 18.67
08/14/2026 21:22 200 18.67
08/14/2026 21:21 100 18.65
08/14/2026 21:21 300 18.67
08/14/2026 21:21 100 18.67
08/14/2026 21:21 200 18.67
08/14/2026 21:21 100 18.67
08/14/2026 21:21 100 18.67
08/14/2026 21:21 100 18.66
08/14/2026 21:19 100 18.64
08/14/2026 21:19 100 18.64
08/14/2026 21:19 100 18.62
08/14/2026 21:19 300 18.63
08/14/2026 21:19 100 18.63
08/14/2026 21:19 200 18.63
08/14/2026 21:19 100 18.63
08/14/2026 21:18 100 18.62
08/14/2026 21:18 200 18.62
08/14/2026 21:18 100 18.61
08/14/2026 21:18 100 18.61
08/14/2026 21:18 100 18.625
08/14/2026 21:16 100 18.625
08/14/2026 21:16 100 18.625
08/14/2026 21:15 300 18.63
08/14/2026 21:15 100 18.63
08/14/2026 21:15 100 18.63
08/14/2026 21:15 100 18.63
08/14/2026 21:15 100 18.63
08/14/2026 21:13 100 18.59
08/14/2026 21:13 100 18.59
08/14/2026 21:13 200 18.59
08/14/2026 21:13 100 18.59
08/14/2026 21:13 100 18.59
08/14/2026 21:13 100 18.60
08/14/2026 21:13 100 18.60
08/14/2026 21:13 100 18.60
08/14/2026 21:13 100 18.60
08/14/2026 21:13 400 18.60
08/14/2026 21:13 100 18.61
08/14/2026 21:13 100 18.61
08/14/2026 21:13 100 18.61
08/14/2026 21:13 100 18.62
08/14/2026 21:13 100 18.64
08/14/2026 21:13 100 18.62
08/14/2026 21:13 100 18.62
08/14/2026 21:13 100 18.63
08/14/2026 21:13 100 18.63
08/14/2026 21:13 100 18.63
08/14/2026 21:13 100 18.63
08/14/2026 21:13 200 18.64
08/14/2026 21:13 100 18.64
08/14/2026 21:13 100 18.64
08/14/2026 21:13 100 18.64
08/14/2026 21:13 100 18.65
08/14/2026 21:13 200 18.65
08/14/2026 21:11 100 18.66
08/14/2026 21:11 100 18.66
08/14/2026 21:11 100 18.66
08/14/2026 21:10 300 18.67
08/14/2026 21:10 100 18.67
08/14/2026 21:10 100 18.67
08/14/2026 21:08 100 18.64
08/14/2026 21:08 100 18.64
08/14/2026 21:08 100 18.64
08/14/2026 21:08 200 18.65
08/14/2026 21:08 100 18.65
08/14/2026 21:08 200 18.67
08/14/2026 21:08 1100 18.68
08/14/2026 21:08 200 18.665
08/14/2026 21:08 100 18.65
08/14/2026 21:08 200 18.65
08/14/2026 21:08 100 18.65
08/14/2026 21:08 300 18.68
08/14/2026 21:08 3700 18.68
08/14/2026 21:08 100 18.68
08/14/2026 21:08 100 18.67
08/14/2026 21:08 100 18.68
08/14/2026 21:08 15 18.67
08/14/2026 21:08 100 18.68
08/14/2026 21:08 100 18.68
08/14/2026 21:08 300 18.68
08/14/2026 21:08 100 18.68
08/14/2026 21:08 100 18.66
08/14/2026 21:08 200 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.68
08/14/2026 21:08 100 18.67
08/14/2026 21:08 300 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 200 18.66
08/14/2026 21:08 100 18.66
08/14/2026 21:08 100 18.65
08/14/2026 21:06 100 18.62
08/14/2026 21:06 100 18.62
08/14/2026 21:06 100 18.62
08/14/2026 21:05 100 18.61
08/14/2026 21:04 100 18.63
08/14/2026 21:04 100 18.63
08/14/2026 21:04 100 18.64
08/14/2026 21:03 100 18.64
08/14/2026 21:03 100 18.64
08/14/2026 21:03 300 18.64
08/14/2026 21:03 100 18.64
08/14/2026 21:03 100 18.64
08/14/2026 21:03 100 18.64
08/14/2026 21:03 200 18.64
08/14/2026 21:03 300 18.64
08/14/2026 21:03 100 18.64
08/14/2026 21:03 100 18.64
08/14/2026 21:02 100 18.64
08/14/2026 20:58 100 18.61
08/14/2026 20:58 100 18.63
08/14/2026 20:58 100 18.61
08/14/2026 20:58 200 18.625
08/14/2026 20:58 100 18.62
08/14/2026 20:58 100 18.63
08/14/2026 20:58 100 18.63
08/14/2026 20:58 100 18.64
08/14/2026 20:58 100 18.64
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.65
08/14/2026 20:58 100 18.66
08/14/2026 20:58 100 18.66
08/14/2026 20:58 100 18.66
08/14/2026 20:58 200 18.66
08/14/2026 20:58 200 18.66
08/14/2026 20:58 400 18.66
08/14/2026 20:58 100 18.67
08/14/2026 20:53 500 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 1000 18.67
08/14/2026 20:53 300 18.67
08/14/2026 20:53 300 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 400 18.67
08/14/2026 20:53 500 18.67
08/14/2026 20:53 400 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 500 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.67
08/14/2026 20:53 100 18.66
08/14/2026 20:53 100 18.66
08/14/2026 20:53 100 18.66
08/14/2026 20:53 100 18.66
08/14/2026 20:53 100 18.66
08/14/2026 20:53 100 18.66
08/14/2026 20:53 100 18.67
08/14/2026 20:52 300 18.68
08/14/2026 20:52 100 18.68
08/14/2026 20:52 100 18.69
08/14/2026 20:52 100 18.69
08/14/2026 20:52 100 18.69
08/14/2026 20:52 100 18.69
08/14/2026 20:52 200 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 800 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 200 18.73
08/14/2026 20:52 400 18.72
08/14/2026 20:52 100 18.72
08/14/2026 20:52 100 18.73
08/14/2026 20:52 200 18.735
08/14/2026 20:52 200 18.735
08/14/2026 20:52 300 18.735
08/14/2026 20:52 200 18.73
08/14/2026 20:52 100 18.74
08/14/2026 20:52 100 18.73
08/14/2026 20:52 100 18.72
08/14/2026 20:52 100 18.72
08/14/2026 20:52 100 18.72
08/14/2026 20:52 300 18.72
08/14/2026 20:52 100 18.72
08/14/2026 20:52 100 18.72
08/14/2026 20:52 100 18.72
08/14/2026 20:52 100 18.705
08/14/2026 20:52 100 18.705
08/14/2026 20:52 100 18.705
08/14/2026 20:52 300 18.71
08/14/2026 20:52 200 18.71
08/14/2026 20:52 200 18.71
08/14/2026 20:52 100 18.72
08/14/2026 20:52 100 18.72
08/14/2026 20:52 100 18.71
08/14/2026 20:52 100 18.71
08/14/2026 20:52 100 18.71
08/14/2026 20:52 400 18.71
08/14/2026 20:52 100 18.71
08/14/2026 20:52 100 18.71
08/14/2026 20:52 100 18.70
08/14/2026 20:52 200 18.70
08/14/2026 20:52 100 18.69
08/14/2026 20:52 600 18.70
08/14/2026 20:52 500 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 200 18.70
08/14/2026 20:52 100 18.70
08/14/2026 20:52 200 18.69
08/14/2026 20:50 100 18.68
08/14/2026 20:50 200 18.69
08/14/2026 20:50 100 18.69
08/14/2026 20:50 100 18.69
08/14/2026 20:50 200 18.69
08/14/2026 20:50 100 18.71
08/14/2026 20:50 100 18.72
08/14/2026 20:50 400 18.72
08/14/2026 20:50 100 18.72
08/14/2026 20:50 200 18.705
08/14/2026 20:50 100 18.705
08/14/2026 20:50 1200 18.705
08/14/2026 20:50 600 18.70
08/14/2026 20:50 600 18.70
08/14/2026 20:48 200 18.69
08/14/2026 20:47 100 18.69
08/14/2026 20:46 100 18.69
08/14/2026 20:45 100 18.69
08/14/2026 20:45 100 18.69
08/14/2026 20:45 100 18.69
08/14/2026 20:45 300 18.70
08/14/2026 20:45 100 18.69
08/14/2026 20:45 100 18.69
08/14/2026 20:45 100 18.70
08/14/2026 20:45 100 18.70
08/14/2026 20:45 100 18.70
08/14/2026 20:45 100 18.71
08/14/2026 20:45 100 18.72
08/14/2026 20:44 100 18.73
08/14/2026 20:44 100 18.73
08/14/2026 20:44 100 18.73
08/14/2026 20:44 100 18.73
08/14/2026 20:44 100 18.73
08/14/2026 20:44 100 18.73
08/14/2026 20:44 100 18.74
08/14/2026 20:44 100 18.74
08/14/2026 20:44 100 18.74
08/14/2026 20:44 100 18.74
08/14/2026 20:44 100 18.74
08/14/2026 20:44 300 18.76
08/14/2026 20:44 100 18.75
08/14/2026 20:44 100 18.75
08/14/2026 20:43 100 18.765
08/14/2026 20:42 100 18.765
08/14/2026 20:42 100 18.765
08/14/2026 20:42 100 18.765
08/14/2026 20:42 100 18.76
08/14/2026 20:42 400 18.76
08/14/2026 20:42 100 18.77
08/14/2026 20:42 200 18.77
08/14/2026 20:42 100 18.77
08/14/2026 20:42 200 18.77
08/14/2026 20:42 100 18.77
08/14/2026 20:42 100 18.77
08/14/2026 20:41 100 18.775
08/14/2026 20:40 100 18.775
08/14/2026 20:39 100 18.775
08/14/2026 20:36 100 18.76
08/14/2026 20:36 100 18.77
08/14/2026 20:36 100 18.77
08/14/2026 20:36 100 18.77
08/14/2026 20:36 200 18.77
08/14/2026 20:36 200 18.77
08/14/2026 20:36 100 18.77
08/14/2026 20:36 100 18.77
08/14/2026 20:36 100 18.77
08/14/2026 20:36 100 18.77
08/14/2026 20:36 300 18.78
08/14/2026 20:36 100 18.785
08/14/2026 20:34 300 18.78
08/14/2026 20:34 100 18.78
08/14/2026 20:34 200 18.78
08/14/2026 20:34 400 18.79
08/14/2026 20:34 100 18.78
08/14/2026 20:34 100 18.78
08/14/2026 20:34 100 18.78
08/14/2026 20:34 100 18.78
08/14/2026 20:34 200 18.80
08/14/2026 20:34 100 18.80
08/14/2026 20:34 100 18.80
08/14/2026 20:34 400 18.80
08/14/2026 20:33 100 18.79
08/14/2026 20:33 100 18.79
08/14/2026 20:33 100 18.79
08/14/2026 20:33 100 18.79
08/14/2026 20:33 100 18.79
08/14/2026 20:33 400 18.77
08/14/2026 20:33 100 18.76
08/14/2026 20:32 100 18.72
08/14/2026 20:32 300 18.72
08/14/2026 20:32 600 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 500 18.72
08/14/2026 20:32 25 18.71
08/14/2026 20:32 75 18.71
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.71
08/14/2026 20:32 200 18.71
08/14/2026 20:32 100 18.71
08/14/2026 20:32 100 18.71
08/14/2026 20:32 100 18.71
08/14/2026 20:32 900 18.71
08/14/2026 20:32 100 18.71
08/14/2026 20:32 400 18.70
08/14/2026 20:32 400 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 500 18.70
08/14/2026 20:32 200 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 300 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 200 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 1400 18.70
08/14/2026 20:32 500 18.69
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.69
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 600 18.69
08/14/2026 20:32 400 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 1000 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.70
08/14/2026 20:32 100 18.71
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:32 100 18.72
08/14/2026 20:30 100 18.73
08/14/2026 20:29 100 18.73
08/14/2026 20:29 100 18.74
08/14/2026 20:29 100 18.74
08/14/2026 20:29 100 18.74
08/14/2026 20:29 100 18.74
08/14/2026 20:29 200 18.75
08/14/2026 20:29 300 18.76
08/14/2026 20:29 100 18.75
08/14/2026 20:29 100 18.75
08/14/2026 20:29 100 18.75
08/14/2026 20:29 100 18.75
08/14/2026 20:29 200 18.76
08/14/2026 20:29 200 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 300 18.76
08/14/2026 20:29 200 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 200 18.76
08/14/2026 20:29 200 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 200 18.765
08/14/2026 20:29 500 18.77
08/14/2026 20:29 100 18.765
08/14/2026 20:29 300 18.76
08/14/2026 20:29 100 18.77
08/14/2026 20:29 100 18.77
08/14/2026 20:29 100 18.77
08/14/2026 20:29 100 18.77
08/14/2026 20:29 100 18.77
08/14/2026 20:29 100 18.77
08/14/2026 20:29 200 18.76
08/14/2026 20:29 300 18.76
08/14/2026 20:29 200 18.76
08/14/2026 20:29 300 18.76
08/14/2026 20:29 200 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 200 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 100 18.76
08/14/2026 20:29 200 18.76
08/14/2026 20:28 100 18.765
08/14/2026 20:28 100 18.76
08/14/2026 20:28 100 18.76
08/14/2026 20:28 100 18.76
08/14/2026 20:28 200 18.765
08/14/2026 20:28 300 18.765
08/14/2026 20:28 100 18.765
08/14/2026 20:28 100 18.765
08/14/2026 20:28 100 18.76
08/14/2026 20:28 100 18.76
08/14/2026 20:28 100 18.76
08/14/2026 20:28 100 18.76
08/14/2026 20:28 100 18.76
08/14/2026 20:28 100 18.76
08/14/2026 20:27 100 18.77
08/14/2026 20:27 700 18.77
08/14/2026 20:27 100 18.77
08/14/2026 20:27 200 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:27 200 18.76
08/14/2026 20:27 100 18.76
08/14/2026 20:25 100 18.76
08/14/2026 20:25 100 18.76
08/14/2026 20:25 100 18.76
08/14/2026 20:25 100 18.76
08/14/2026 20:25 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 400 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 600 18.76
08/14/2026 20:21 400 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 600 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 1000 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:21 600 18.76
08/14/2026 20:21 100 18.76
08/14/2026 20:20 100 18.77
08/14/2026 20:20 200 18.77
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.77
08/14/2026 20:20 100 18.775
08/14/2026 20:20 100 18.775
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.76
08/14/2026 20:20 100 18.78
08/14/2026 20:18 100 18.77
08/14/2026 20:18 100 18.775
08/14/2026 20:18 100 18.775
08/14/2026 20:17 100 18.79
08/14/2026 20:16 100 18.79
08/14/2026 20:16 100 18.78
08/14/2026 20:15 500 18.78
08/14/2026 20:13 100 18.78
08/14/2026 20:13 100 18.78
08/14/2026 20:13 200 18.78
08/14/2026 20:13 100 18.78
08/14/2026 20:08 100 18.76
08/14/2026 20:08 300 18.76
08/14/2026 20:08 100 18.76
08/14/2026 20:08 200 18.76
08/14/2026 20:08 100 18.76
08/14/2026 20:08 100 18.76
08/14/2026 20:08 100 18.76
08/14/2026 20:08 200 18.76
08/14/2026 20:08 100 18.74
08/14/2026 20:08 100 18.745
08/14/2026 20:08 100 18.745
08/14/2026 20:08 200 18.745
08/14/2026 20:08 100 18.74
08/14/2026 20:08 100 18.74
08/14/2026 20:08 100 18.74
08/14/2026 20:08 100 18.74
08/14/2026 20:08 100 18.75
08/14/2026 20:08 100 18.74
08/14/2026 20:08 100 18.74
08/14/2026 20:08 100 18.74
08/14/2026 20:08 100 18.74
08/14/2026 20:07 100 18.75
08/14/2026 20:07 100 18.76
08/14/2026 20:07 100 18.76
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 200 18.75
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.74
08/14/2026 20:07 100 18.755
08/14/2026 20:06 100 18.77
08/14/2026 20:04 51 18.77
08/14/2026 20:03 200 18.73
08/14/2026 20:03 100 18.75
08/14/2026 20:03 100 18.73
08/14/2026 20:03 100 18.725
08/14/2026 20:03 100 18.725
08/14/2026 20:03 100 18.73
08/14/2026 20:03 900 18.73
08/14/2026 20:03 100 18.72
08/14/2026 20:03 100 18.72
08/14/2026 20:03 800 18.72
08/14/2026 20:03 100 18.72
08/14/2026 20:03 100 18.71
08/14/2026 20:03 100 18.71
08/14/2026 20:03 100 18.71
08/14/2026 20:03 300 18.71
08/14/2026 20:03 100 18.71
08/14/2026 20:03 100 18.71
08/14/2026 20:03 900 18.71
08/14/2026 20:03 100 18.71
08/14/2026 20:03 100 18.71
08/14/2026 20:01 100 18.69
08/14/2026 20:01 100 18.69
08/14/2026 20:01 100 18.69
08/14/2026 20:01 300 18.70
08/14/2026 20:00 100 18.70
08/14/2026 20:00 100 18.70
08/14/2026 20:00 100 18.70
08/14/2026 20:00 100 18.70
08/14/2026 20:00 100 18.70
08/14/2026 20:00 100 18.70
08/14/2026 20:00 100 18.72
08/14/2026 20:00 100 18.71
08/14/2026 20:00 100 18.71
08/14/2026 20:00 100 18.72
08/14/2026 20:00 200 18.72
08/14/2026 20:00 100 18.72
08/14/2026 20:00 100 18.72
08/14/2026 20:00 100 18.72
08/14/2026 20:00 100 18.72
08/14/2026 20:00 500 18.72
08/14/2026 19:59 100 18.735
08/14/2026 19:59 100 18.73
08/14/2026 19:59 400 18.73
08/14/2026 19:59 100 18.73
08/14/2026 19:59 300 18.74
08/14/2026 19:59 100 18.725
08/14/2026 19:59 100 18.71
08/14/2026 19:59 600 18.71
08/14/2026 19:59 300 18.71
08/14/2026 19:59 700 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 1000 18.70
08/14/2026 19:59 300 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 400 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 100 18.70
08/14/2026 19:59 1000 18.70
08/14/2026 19:59 400 18.70
08/14/2026 19:59 100 18.69
08/14/2026 19:59 300 18.69
08/14/2026 19:59 100 18.69
08/14/2026 19:59 100 18.69
08/14/2026 19:59 100 18.69
08/14/2026 19:59 100 18.69
08/14/2026 19:59 100 18.69
08/14/2026 19:59 100 18.69
08/14/2026 19:59 200 18.69
08/14/2026 19:59 100 18.69
08/14/2026 19:59 100 18.69
08/14/2026 19:59 200 18.69
08/14/2026 19:57 100 18.69
08/14/2026 19:55 100 18.67
08/14/2026 19:52 300 18.69
08/14/2026 19:52 200 18.69
08/14/2026 19:52 100 18.69
08/14/2026 19:52 100 18.69
08/14/2026 19:52 100 18.69
08/14/2026 19:52 100 18.69
08/14/2026 19:52 300 18.69
08/14/2026 19:52 300 18.69
08/14/2026 19:52 100 18.69
08/14/2026 19:52 100 18.69
08/14/2026 19:52 100 18.68
08/14/2026 19:52 200 18.68
08/14/2026 19:52 800 18.68
08/14/2026 19:52 300 18.69
08/14/2026 19:52 100 18.68
08/14/2026 19:52 200 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 200 18.68
08/14/2026 19:52 300 18.68
08/14/2026 19:52 200 18.68
08/14/2026 19:52 500 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 100 18.68
08/14/2026 19:52 200 18.675
08/14/2026 19:51 100 18.675
08/14/2026 19:51 100 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 200 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 500 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 1100 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 100 18.68
08/14/2026 19:51 200 18.68
08/14/2026 19:51 200 18.68
08/14/2026 19:51 400 18.68
08/14/2026 19:51 200 18.68
08/14/2026 19:51 200 18.68
08/14/2026 19:51 300 18.69
08/14/2026 19:51 500 18.69
08/14/2026 19:51 100 18.69
08/14/2026 19:51 200 18.69
08/14/2026 19:51 200 18.685
08/14/2026 19:50 200 18.69
08/14/2026 19:50 1400 18.69
08/14/2026 19:50 100 18.69
08/14/2026 19:50 600 18.685
08/14/2026 19:50 100 18.685
08/14/2026 19:49 100 18.70
08/14/2026 19:49 100 18.71
08/14/2026 19:49 100 18.71
08/14/2026 19:49 100 18.71
08/14/2026 19:48 100 18.71
08/14/2026 19:48 600 18.71
08/14/2026 19:48 200 18.71
08/14/2026 19:48 600 18.71
08/14/2026 19:48 200 18.71
08/14/2026 19:48 100 18.71
08/14/2026 19:48 600 18.715
08/14/2026 19:48 100 18.715
08/14/2026 19:48 200 18.715
08/14/2026 19:48 100 18.74
08/14/2026 19:48 100 18.75
08/14/2026 19:48 1100 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 200 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 200 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:48 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 600 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 200 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 200 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:47 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 1100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.76
08/14/2026 19:46 100 18.76
08/14/2026 19:46 100 18.76
08/14/2026 19:46 600 18.76
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.75
08/14/2026 19:46 100 18.76
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 200 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:46 300 18.77
08/14/2026 19:46 100 18.77
08/14/2026 19:45 100 18.78
08/14/2026 19:45 100 18.78
08/14/2026 19:45 100 18.77
08/14/2026 19:40 23 18.79
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.78
08/14/2026 19:39 100 18.77
08/14/2026 19:39 100 18.77
08/14/2026 19:39 100 18.77
08/14/2026 19:39 100 18.77
08/14/2026 19:39 100 18.775
08/14/2026 19:38 100 18.78
08/14/2026 19:38 200 18.78
08/14/2026 19:38 100 18.78
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 200 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 300 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:38 100 18.77
08/14/2026 19:37 100 18.775
08/14/2026 19:37 500 18.78
08/14/2026 19:37 100 18.78
08/14/2026 19:37 100 18.78
08/14/2026 19:37 100 18.78
08/14/2026 19:37 100 18.775
08/14/2026 19:36 100 18.79
08/14/2026 19:35 100 18.79
08/14/2026 19:35 100 18.79
08/14/2026 19:35 100 18.78
08/14/2026 19:35 100 18.79
08/14/2026 19:35 100 18.79
08/14/2026 19:35 100 18.79
08/14/2026 19:35 100 18.79
08/14/2026 19:35 100 18.79
08/14/2026 19:35 100 18.79
08/14/2026 19:35 200 18.79
08/14/2026 19:35 200 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:30 200 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:30 200 18.79
08/14/2026 19:30 200 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:30 200 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:30 300 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:30 100 18.79
08/14/2026 19:29 300 18.77
08/14/2026 19:29 300 18.77
08/14/2026 19:29 200 18.78
08/14/2026 19:28 400 18.79
08/14/2026 19:28 200 18.78
08/14/2026 19:28 100 18.77
08/14/2026 19:28 100 18.77
08/14/2026 19:28 100 18.77
08/14/2026 19:28 100 18.77
08/14/2026 19:28 100 18.77
08/14/2026 19:28 100 18.78
08/14/2026 19:28 100 18.78
08/14/2026 19:28 100 18.78
08/14/2026 19:28 100 18.78
08/14/2026 19:28 100 18.80
08/14/2026 19:27 100 18.80
08/14/2026 19:27 200 18.80
08/14/2026 19:25 200 18.80
08/14/2026 19:25 100 18.795
08/14/2026 19:24 100 18.80
08/14/2026 19:21 100 18.79
08/14/2026 19:21 100 18.795
08/14/2026 19:21 100 18.79
08/14/2026 19:21 200 18.775
08/14/2026 19:21 100 18.77
08/14/2026 19:21 100 18.77
08/14/2026 19:21 100 18.77
08/14/2026 19:21 100 18.76
08/14/2026 19:21 200 18.76
08/14/2026 19:21 100 18.76
08/14/2026 19:21 300 18.76
08/14/2026 19:21 200 18.75
08/14/2026 19:21 200 18.74
08/14/2026 19:21 200 18.74
08/14/2026 19:21 100 18.73
08/14/2026 19:21 300 18.73
08/14/2026 19:21 100 18.73
08/14/2026 19:21 300 18.73
08/14/2026 19:21 100 18.73
08/14/2026 19:21 100 18.73
08/14/2026 19:21 100 18.73
08/14/2026 19:21 100 18.73
08/14/2026 19:21 100 18.73
08/14/2026 19:20 100 18.72
08/14/2026 19:20 100 18.72
08/14/2026 19:20 200 18.72
08/14/2026 19:20 100 18.715
08/14/2026 19:20 100 18.72
08/14/2026 19:20 100 18.72
08/14/2026 19:20 100 18.72
08/14/2026 19:20 100 18.72
08/14/2026 19:20 400 18.72
08/14/2026 19:20 100 18.72
08/14/2026 19:20 100 18.72
08/14/2026 19:20 100 18.72
08/14/2026 19:18 100 18.74
08/14/2026 19:18 100 18.74
08/14/2026 19:17 100 18.725
08/14/2026 19:16 100 18.74
08/14/2026 19:14 100 18.73
08/14/2026 19:14 100 18.73
08/14/2026 19:14 100 18.73
08/14/2026 19:14 100 18.73
08/14/2026 19:14 100 18.72
08/14/2026 19:14 600 18.72
08/14/2026 19:14 100 18.72
08/14/2026 19:14 100 18.72
08/14/2026 19:14 200 18.72
08/14/2026 19:14 200 18.72
08/14/2026 19:12 100 18.71
08/14/2026 19:12 100 18.71
08/14/2026 19:12 100 18.71
08/14/2026 19:12 100 18.71
08/14/2026 19:12 400 18.71
08/14/2026 19:12 100 18.71
08/14/2026 19:12 200 18.71
08/14/2026 19:12 100 18.71
08/14/2026 19:10 100 18.72
08/14/2026 19:08 100 18.71
08/14/2026 19:06 100 18.72
08/14/2026 19:06 100 18.72
08/14/2026 19:06 100 18.72
08/14/2026 19:06 400 18.72
08/14/2026 19:06 100 18.72
08/14/2026 19:05 100 18.73
08/14/2026 19:05 100 18.73
08/14/2026 19:05 100 18.71
08/14/2026 19:05 500 18.71
08/14/2026 19:05 100 18.71
08/14/2026 19:05 200 18.71
08/14/2026 19:05 200 18.71
08/14/2026 19:05 100 18.71
08/14/2026 19:05 600 18.71
08/14/2026 19:05 100 18.71
08/14/2026 19:05 100 18.71
08/14/2026 19:05 100 18.70
08/14/2026 19:04 100 18.70
08/14/2026 19:04 100 18.70
08/14/2026 19:04 100 18.70
08/14/2026 19:04 200 18.70
08/14/2026 19:04 100 18.70
08/14/2026 19:04 100 18.70
08/14/2026 19:04 100 18.70
08/14/2026 19:04 200 18.70
08/14/2026 19:04 100 18.70
08/14/2026 19:04 100 18.70
08/14/2026 19:04 400 18.70
08/14/2026 19:02 200 18.69
08/14/2026 19:02 100 18.69
08/14/2026 19:02 100 18.69
08/14/2026 19:01 100 18.69
08/14/2026 19:01 200 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 400 18.70
08/14/2026 19:01 100 18.71
08/14/2026 19:01 300 18.71
08/14/2026 19:01 100 18.71
08/14/2026 19:01 100 18.71
08/14/2026 19:01 300 18.71
08/14/2026 19:01 100 18.71
08/14/2026 19:01 300 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 600 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 200 18.70
08/14/2026 19:01 200 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:01 100 18.70
08/14/2026 19:00 300 18.70
08/14/2026 19:00 300 18.70
08/14/2026 19:00 400 18.70
08/14/2026 19:00 200 18.70
08/14/2026 19:00 100 18.70
08/14/2026 19:00 100 18.70
08/14/2026 19:00 100 18.70
08/14/2026 19:00 200 18.69
08/14/2026 19:00 300 18.71
08/14/2026 19:00 100 18.73
08/14/2026 19:00 70 18.74
08/14/2026 19:00 100 18.75
08/14/2026 19:00 100 18.74
08/14/2026 19:00 100 18.74
08/14/2026 19:00 100 18.74
08/14/2026 19:00 200 18.74
08/14/2026 19:00 100 18.75
08/14/2026 19:00 100 18.75
08/14/2026 19:00 500 18.75
08/14/2026 19:00 100 18.76
08/14/2026 19:00 100 18.76
08/14/2026 19:00 200 18.765
08/14/2026 19:00 500 18.77
08/14/2026 19:00 100 18.77
08/14/2026 19:00 900 18.77
08/14/2026 18:59 100 18.77
08/14/2026 18:59 100 18.77
08/14/2026 18:59 100 18.77
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.79
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.78
08/14/2026 18:59 100 18.80
08/14/2026 18:58 100 18.80
08/14/2026 18:58 100 18.80
08/14/2026 18:58 100 18.80
08/14/2026 18:58 100 18.80
08/14/2026 18:57 100 18.80
08/14/2026 18:57 100 18.80
08/14/2026 18:53 100 18.79
08/14/2026 18:53 200 18.79
08/14/2026 18:52 100 18.79
08/14/2026 18:52 100 18.79
08/14/2026 18:52 100 18.79
08/14/2026 18:52 100 18.79
08/14/2026 18:52 100 18.80
08/14/2026 18:52 100 18.80
08/14/2026 18:52 100 18.80
08/14/2026 18:52 100 18.80
08/14/2026 18:52 500 18.80
08/14/2026 18:52 100 18.80
08/14/2026 18:52 400 18.80
08/14/2026 18:52 400 18.79
08/14/2026 18:52 100 18.79
08/14/2026 18:52 100 18.79
08/14/2026 18:52 100 18.79
08/14/2026 18:52 100 18.79
08/14/2026 18:52 400 18.79
08/14/2026 18:50 100 18.78
08/14/2026 18:50 100 18.78
08/14/2026 18:50 100 18.78
08/14/2026 18:50 100 18.78
08/14/2026 18:49 100 18.79
08/14/2026 18:49 100 18.79
08/14/2026 18:49 100 18.79
08/14/2026 18:49 500 18.78
08/14/2026 18:49 100 18.78
08/14/2026 18:49 100 18.78
08/14/2026 18:49 400 18.78
08/14/2026 18:48 100 18.77
08/14/2026 18:48 100 18.77
08/14/2026 18:48 100 18.77
08/14/2026 18:48 100 18.77
08/14/2026 18:48 100 18.77
08/14/2026 18:48 100 18.77
08/14/2026 18:48 100 18.77
08/14/2026 18:48 100 18.77
08/14/2026 18:48 300 18.77
08/14/2026 18:48 100 18.78
08/14/2026 18:48 300 18.78
08/14/2026 18:48 100 18.78
08/14/2026 18:48 100 18.78
08/14/2026 18:48 100 18.78
08/14/2026 18:48 100 18.78
08/14/2026 18:48 100 18.80
08/14/2026 18:41 100 18.79
08/14/2026 18:41 60 18.82
08/14/2026 18:41 100 18.805
08/14/2026 18:41 100 18.80
08/14/2026 18:41 200 18.81
08/14/2026 18:41 100 18.81
08/14/2026 18:41 100 18.82
08/14/2026 18:41 100 18.81
08/14/2026 18:41 100 18.81
08/14/2026 18:37 100 18.82
08/14/2026 18:37 100 18.82
08/14/2026 18:37 100 18.82
08/14/2026 18:37 100 18.82
08/14/2026 18:37 100 18.82
08/14/2026 18:37 100 18.83
08/14/2026 18:37 100 18.82
08/14/2026 18:37 100 18.81
08/14/2026 18:37 100 18.81
08/14/2026 18:37 100 18.81
08/14/2026 18:37 100 18.81
08/14/2026 18:37 100 18.81
08/14/2026 18:37 600 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:36 100 18.81
08/14/2026 18:35 100 18.81
08/14/2026 18:35 100 18.81
08/14/2026 18:35 100 18.80
08/14/2026 18:35 200 18.80
08/14/2026 18:35 100 18.79
08/14/2026 18:35 200 18.79
08/14/2026 18:35 100 18.79
08/14/2026 18:35 100 18.79
08/14/2026 18:35 300 18.79
08/14/2026 18:35 100 18.79
08/14/2026 18:35 100 18.79
08/14/2026 18:34 100 18.78
08/14/2026 18:34 100 18.78
08/14/2026 18:34 100 18.78
08/14/2026 18:34 300 18.78
08/14/2026 18:34 500 18.78
08/14/2026 18:34 700 18.78
08/14/2026 18:34 100 18.78
08/14/2026 18:34 100 18.78
08/14/2026 18:34 100 18.78
08/14/2026 18:34 200 18.78
08/14/2026 18:34 400 18.78
08/14/2026 18:34 100 18.78
08/14/2026 18:32 200 18.77
08/14/2026 18:32 100 18.785
08/14/2026 18:32 200 18.785
08/14/2026 18:32 100 18.79
08/14/2026 18:32 100 18.79
08/14/2026 18:32 100 18.80
08/14/2026 18:32 100 18.80
08/14/2026 18:31 200 18.80
08/14/2026 18:31 100 18.805
08/14/2026 18:31 100 18.80
08/14/2026 18:31 100 18.81
08/14/2026 18:31 100 18.81
08/14/2026 18:31 100 18.81
08/14/2026 18:31 100 18.81
08/14/2026 18:31 100 18.81
08/14/2026 18:31 100 18.81
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.82
08/14/2026 18:31 100 18.83
08/14/2026 18:31 100 18.83
08/14/2026 18:31 100 18.83
08/14/2026 18:31 100 18.83
08/14/2026 18:31 100 18.83
08/14/2026 18:31 100 18.84
08/14/2026 18:31 500 18.84
08/14/2026 18:31 200 18.85
08/14/2026 18:30 100 18.85
08/14/2026 18:29 100 18.84
08/14/2026 18:25 200 18.85
08/14/2026 18:25 100 18.84
08/14/2026 18:25 44 18.86
08/14/2026 18:24 100 18.87
08/14/2026 18:24 100 18.87
08/14/2026 18:24 100 18.87
08/14/2026 18:24 100 18.88
08/14/2026 18:24 200 18.88
08/14/2026 18:24 200 18.88
08/14/2026 18:24 100 18.88
08/14/2026 18:24 100 18.88
08/14/2026 18:24 100 18.88
08/14/2026 18:24 100 18.88
08/14/2026 18:24 400 18.88
08/14/2026 18:23 100 18.89
08/14/2026 18:23 100 18.89
08/14/2026 18:23 100 18.88
08/14/2026 18:23 100 18.87
08/14/2026 18:23 100 18.87
08/14/2026 18:23 100 18.87
08/14/2026 18:23 100 18.87
08/14/2026 18:23 100 18.87
08/14/2026 18:23 100 18.87
08/14/2026 18:23 100 18.86
08/14/2026 18:23 300 18.86
08/14/2026 18:23 100 18.865
08/14/2026 18:22 200 18.86
08/14/2026 18:22 100 18.86
08/14/2026 18:22 100 18.86
08/14/2026 18:22 100 18.86
08/14/2026 18:22 100 18.86
08/14/2026 18:22 100 18.86
08/14/2026 18:22 100 18.86
08/14/2026 18:22 100 18.865
08/14/2026 18:22 100 18.87
08/14/2026 18:22 100 18.87
08/14/2026 18:22 100 18.87
08/14/2026 18:22 100 18.87
08/14/2026 18:22 100 18.87
08/14/2026 18:22 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:21 100 18.87
08/14/2026 18:16 100 18.83
08/14/2026 18:16 300 18.83
08/14/2026 18:16 100 18.82
08/14/2026 18:16 100 18.82
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 500 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 200 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:15 200 18.81
08/14/2026 18:15 100 18.81
08/14/2026 18:13 200 18.80
08/14/2026 18:13 200 18.80
08/14/2026 18:13 100 18.80
08/14/2026 18:13 100 18.80
08/14/2026 18:13 100 18.80
08/14/2026 18:13 200 18.80
08/14/2026 18:13 100 18.80
08/14/2026 18:13 100 18.80
08/14/2026 18:12 100 18.815
08/14/2026 18:12 100 18.83
08/14/2026 18:12 100 18.79
08/14/2026 18:12 200 18.78
08/14/2026 18:12 100 18.78
08/14/2026 18:12 300 18.78
08/14/2026 18:12 100 18.78
08/14/2026 18:12 300 18.77
08/14/2026 18:12 100 18.77
08/14/2026 18:12 100 18.77
08/14/2026 18:12 100 18.76
08/14/2026 18:12 300 18.76
08/14/2026 18:12 300 18.76
08/14/2026 18:12 100 18.76
08/14/2026 18:12 100 18.76
08/14/2026 18:12 400 18.76
08/14/2026 18:12 100 18.76
08/14/2026 18:12 200 18.76
08/14/2026 18:11 100 18.75
08/14/2026 18:09 100 18.75
08/14/2026 18:09 300 18.76
08/14/2026 18:09 100 18.76
08/14/2026 18:09 100 18.76
08/14/2026 18:08 100 18.785
08/14/2026 18:08 200 18.785
08/14/2026 18:08 100 18.78
08/14/2026 18:08 100 18.78
08/14/2026 18:08 100 18.78
08/14/2026 18:08 100 18.78
08/14/2026 18:08 200 18.78
08/14/2026 18:08 100 18.78
08/14/2026 18:08 100 18.78
08/14/2026 18:05 100 18.80
08/14/2026 18:05 200 18.78
08/14/2026 18:05 100 18.78
08/14/2026 18:05 100 18.78
08/14/2026 18:05 100 18.78
08/14/2026 18:05 700 18.78
08/14/2026 18:05 100 18.79
08/14/2026 18:03 100 18.80
08/14/2026 18:03 200 18.78
08/14/2026 18:03 300 18.79
08/14/2026 18:03 100 18.79
08/14/2026 18:03 100 18.79
08/14/2026 18:03 200 18.79
08/14/2026 18:03 100 18.79
08/14/2026 18:03 100 18.79
08/14/2026 18:03 100 18.79
08/14/2026 18:03 100 18.79
08/14/2026 18:03 100 18.79
08/14/2026 18:03 100 18.79
08/14/2026 18:01 2 18.79
08/14/2026 18:00 100 18.76
08/14/2026 18:00 200 18.74
08/14/2026 18:00 100 18.74
08/14/2026 18:00 100 18.76
08/14/2026 18:00 100 18.76
08/14/2026 18:00 100 18.76
08/14/2026 18:00 100 18.76
08/14/2026 18:00 100 18.75
08/14/2026 18:00 100 18.74
08/14/2026 18:00 100 18.74
08/14/2026 18:00 100 18.74
08/14/2026 18:00 100 18.74
08/14/2026 18:00 100 18.74
08/14/2026 18:00 100 18.74
08/14/2026 17:58 100 18.74
08/14/2026 17:56 100 18.74
08/14/2026 17:56 100 18.73
08/14/2026 17:56 100 18.73
08/14/2026 17:56 100 18.72
08/14/2026 17:56 100 18.72
08/14/2026 17:56 100 18.72
08/14/2026 17:56 100 18.72
08/14/2026 17:56 100 18.72
08/14/2026 17:55 100 18.72
08/14/2026 17:54 70 18.72
08/14/2026 17:53 100 18.72
08/14/2026 17:53 100 18.72
08/14/2026 17:53 100 18.71
08/14/2026 17:53 100 18.71
08/14/2026 17:53 100 18.71
08/14/2026 17:53 300 18.71
08/14/2026 17:53 100 18.71
08/14/2026 17:53 100 18.71
08/14/2026 17:53 100 18.70
08/14/2026 17:53 100 18.70
08/14/2026 17:53 100 18.70
08/14/2026 17:53 100 18.70
08/14/2026 17:53 100 18.70
08/14/2026 17:53 100 18.70
08/14/2026 17:53 300 18.70
08/14/2026 17:53 100 18.70
08/14/2026 17:53 100 18.70
08/14/2026 17:53 100 18.70
08/14/2026 17:52 100 18.70
08/14/2026 17:52 100 18.70
08/14/2026 17:51 100 18.70
08/14/2026 17:50 100 18.70
08/14/2026 17:50 100 18.69
08/14/2026 17:46 100 18.69
08/14/2026 17:46 100 18.69
08/14/2026 17:46 100 18.69
08/14/2026 17:46 100 18.69
08/14/2026 17:46 100 18.69
08/14/2026 17:46 100 18.69
08/14/2026 17:46 100 18.67
08/14/2026 17:46 100 18.67
08/14/2026 17:45 100 18.65
08/14/2026 17:45 100 18.65
08/14/2026 17:45 100 18.65
08/14/2026 17:45 100 18.64
08/14/2026 17:45 100 18.64
08/14/2026 17:45 100 18.64
08/14/2026 17:45 100 18.63
08/14/2026 17:45 100 18.63
08/14/2026 17:44 100 18.63
08/14/2026 17:44 100 18.62
08/14/2026 17:44 100 18.62
08/14/2026 17:44 100 18.62
08/14/2026 17:44 200 18.62
08/14/2026 17:44 200 18.62
08/14/2026 17:44 100 18.60
08/14/2026 17:42 100 18.62
08/14/2026 17:42 100 18.62
08/14/2026 17:42 100 18.62
08/14/2026 17:42 100 18.62
08/14/2026 17:42 100 18.62
08/14/2026 17:42 100 18.64
08/14/2026 17:42 100 18.64
08/14/2026 17:42 200 18.64
08/14/2026 17:42 100 18.63
08/14/2026 17:42 100 18.63
08/14/2026 17:42 100 18.63
08/14/2026 17:41 100 18.615
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 100 18.62
08/14/2026 17:41 200 18.61
08/14/2026 17:41 100 18.61
08/14/2026 17:41 100 18.61
08/14/2026 17:41 900 18.61
08/14/2026 17:41 300 18.61
08/14/2026 17:41 100 18.61
08/14/2026 17:41 100 18.61
08/14/2026 17:41 200 18.61
08/14/2026 17:41 100 18.61
08/14/2026 17:41 100 18.61
08/14/2026 17:40 200 18.60
08/14/2026 17:40 200 18.60
08/14/2026 17:40 200 18.60
08/14/2026 17:40 100 18.60
08/14/2026 17:40 100 18.60
08/14/2026 17:39 100 18.61
08/14/2026 17:39 1 18.63
08/14/2026 17:39 100 18.62
08/14/2026 17:39 200 18.62
08/14/2026 17:39 100 18.62
08/14/2026 17:39 100 18.62
08/14/2026 17:38 100 18.64
08/14/2026 17:38 100 18.64
08/14/2026 17:38 100 18.64
08/14/2026 17:37 100 18.66
08/14/2026 17:37 100 18.65
08/14/2026 17:37 100 18.64
08/14/2026 17:37 100 18.63
08/14/2026 17:37 100 18.63
08/14/2026 17:37 100 18.63
08/14/2026 17:37 100 18.63
08/14/2026 17:37 100 18.63
08/14/2026 17:37 100 18.63
08/14/2026 17:37 200 18.63
08/14/2026 17:37 300 18.63
08/14/2026 17:37 100 18.63
08/14/2026 17:37 100 18.63
08/14/2026 17:37 100 18.63
08/14/2026 17:36 300 18.62
08/14/2026 17:36 300 18.62
08/14/2026 17:36 300 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 200 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 300 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 100 18.61
08/14/2026 17:36 300 18.61
08/14/2026 17:36 100 18.60
08/14/2026 17:36 100 18.60
08/14/2026 17:36 500 18.60
08/14/2026 17:36 100 18.60
08/14/2026 17:36 100 18.60
08/14/2026 17:34 100 18.61
08/14/2026 17:34 100 18.61
08/14/2026 17:32 100 18.63
08/14/2026 17:32 100 18.62
08/14/2026 17:32 100 18.62
08/14/2026 17:32 100 18.62
08/14/2026 17:32 100 18.62
08/14/2026 17:32 100 18.62
08/14/2026 17:32 100 18.62
08/14/2026 17:32 100 18.62
08/14/2026 17:31 100 18.645
08/14/2026 17:30 100 18.67
08/14/2026 17:30 50 18.62
08/14/2026 17:30 100 18.67
08/14/2026 17:29 100 18.66
08/14/2026 17:29 100 18.66
08/14/2026 17:29 100 18.66
08/14/2026 17:29 100 18.66
08/14/2026 17:29 100 18.66
08/14/2026 17:29 100 18.63
08/14/2026 17:29 100 18.63
08/14/2026 17:29 100 18.63
08/14/2026 17:29 100 18.65
08/14/2026 17:29 100 18.65
08/14/2026 17:29 100 18.65
08/14/2026 17:29 100 18.63
08/14/2026 17:29 100 18.64
08/14/2026 17:29 100 18.64
08/14/2026 17:29 100 18.63
08/14/2026 17:29 100 18.63
08/14/2026 17:29 100 18.63
08/14/2026 17:29 100 18.63
08/14/2026 17:29 100 18.62
08/14/2026 17:29 100 18.62
08/14/2026 17:29 100 18.62
08/14/2026 17:29 300 18.62
08/14/2026 17:29 200 18.62
08/14/2026 17:29 200 18.62
08/14/2026 17:28 100 18.59
08/14/2026 17:28 100 18.59
08/14/2026 17:28 200 18.62
08/14/2026 17:28 200 18.62
08/14/2026 17:28 500 18.62
08/14/2026 17:28 100 18.62
08/14/2026 17:28 200 18.635
08/14/2026 17:26 100 18.62
08/14/2026 17:26 100 18.63
08/14/2026 17:26 200 18.63
08/14/2026 17:26 100 18.63
08/14/2026 17:26 200 18.62
08/14/2026 17:26 100 18.62
08/14/2026 17:26 200 18.62
08/14/2026 17:26 200 18.62
08/14/2026 17:26 100 18.62
08/14/2026 17:26 100 18.62
08/14/2026 17:26 300 18.62
08/14/2026 17:26 100 18.62
08/14/2026 17:26 100 18.61
08/14/2026 17:26 100 18.61
08/14/2026 17:26 200 18.61
08/14/2026 17:26 200 18.61
08/14/2026 17:26 100 18.60
08/14/2026 17:26 400 18.60
08/14/2026 17:26 100 18.60
08/14/2026 17:26 600 18.60
08/14/2026 17:26 100 18.60
08/14/2026 17:26 100 18.61
08/14/2026 17:26 50 18.60
08/14/2026 17:26 100 18.59
08/14/2026 17:26 100 18.60
08/14/2026 17:26 100 18.60
08/14/2026 17:26 200 18.62
08/14/2026 17:26 100 18.62
08/14/2026 17:26 100 18.63
08/14/2026 17:26 300 18.63
08/14/2026 17:26 83 18.65
08/14/2026 17:26 100 18.63
08/14/2026 17:26 100 18.63
08/14/2026 17:26 100 18.63
08/14/2026 17:26 100 18.63
08/14/2026 17:26 100 18.63
08/14/2026 17:26 100 18.64
08/14/2026 17:26 400 18.66
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.67
08/14/2026 17:26 200 18.67
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.65
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.665
08/14/2026 17:26 500 18.65
08/14/2026 17:26 100 18.65
08/14/2026 17:26 400 18.65
08/14/2026 17:26 100 18.66
08/14/2026 17:26 100 18.66
08/14/2026 17:26 800 18.66
08/14/2026 17:26 100 18.67
08/14/2026 17:26 100 18.67
08/14/2026 17:26 100 18.67
08/14/2026 17:26 100 18.68
08/14/2026 17:26 100 18.68
08/14/2026 17:26 100 18.67
08/14/2026 17:26 300 18.67
08/14/2026 17:26 200 18.68
08/14/2026 17:26 100 18.68
08/14/2026 17:26 100 18.68
08/14/2026 17:26 100 18.68
08/14/2026 17:26 400 18.67
08/14/2026 17:26 600 18.67
08/14/2026 17:26 100 18.67
08/14/2026 17:25 100 18.65
08/14/2026 17:25 100 18.66
08/14/2026 17:25 100 18.66
08/14/2026 17:25 100 18.66
08/14/2026 17:25 100 18.66
08/14/2026 17:25 100 18.66
08/14/2026 17:25 100 18.67
08/14/2026 17:25 100 18.67
08/14/2026 17:25 100 18.67
08/14/2026 17:25 100 18.67
08/14/2026 17:25 100 18.67
08/14/2026 17:25 100 18.67
08/14/2026 17:25 100 18.67
08/14/2026 17:25 100 18.67
08/14/2026 17:24 500 18.70
08/14/2026 17:24 100 18.70
08/14/2026 17:24 600 18.70
08/14/2026 17:24 100 18.70
08/14/2026 17:22 100 18.73
08/14/2026 17:22 100 18.73
08/14/2026 17:22 100 18.73
08/14/2026 17:22 100 18.725
08/14/2026 17:22 100 18.725
08/14/2026 17:22 400 18.725
08/14/2026 17:22 200 18.725
08/14/2026 17:22 100 18.73
08/14/2026 17:22 100 18.73
08/14/2026 17:22 100 18.73
08/14/2026 17:22 100 18.74
08/14/2026 17:22 100 18.74
08/14/2026 17:22 100 18.74
08/14/2026 17:22 100 18.74
08/14/2026 17:22 100 18.74
08/14/2026 17:22 100 18.75
08/14/2026 17:22 100 18.75
08/14/2026 17:22 100 18.75
08/14/2026 17:22 100 18.75
08/14/2026 17:22 100 18.75
08/14/2026 17:22 100 18.76
08/14/2026 17:22 100 18.76
08/14/2026 17:22 100 18.76
08/14/2026 17:22 100 18.76
08/14/2026 17:22 100 18.76
08/14/2026 17:22 100 18.77
08/14/2026 17:22 100 18.77
08/14/2026 17:22 100 18.77
08/14/2026 17:22 100 18.78
08/14/2026 17:22 100 18.78
08/14/2026 17:22 100 18.78
08/14/2026 17:20 100 18.80
08/14/2026 17:18 100 18.80
08/14/2026 17:18 100 18.80
08/14/2026 17:18 100 18.80
08/14/2026 17:18 100 18.81
08/14/2026 17:18 100 18.83
08/14/2026 17:18 100 18.81
08/14/2026 17:18 100 18.81
08/14/2026 17:18 100 18.81
08/14/2026 17:18 100 18.81
08/14/2026 17:18 100 18.81
08/14/2026 17:17 100 18.83
08/14/2026 17:16 100 18.83
08/14/2026 17:15 100 18.81
08/14/2026 17:14 100 18.82
08/14/2026 17:14 100 18.85
08/14/2026 17:14 100 18.85
08/14/2026 17:14 70 18.85
08/14/2026 17:14 100 18.85
08/14/2026 17:14 100 18.85
08/14/2026 17:14 100 18.85
08/14/2026 17:14 100 18.85
08/14/2026 17:12 100 18.85
08/14/2026 17:12 100 18.83
08/14/2026 17:12 100 18.83
08/14/2026 17:12 100 18.83
08/14/2026 17:12 100 18.83
08/14/2026 17:12 100 18.84
08/14/2026 17:12 100 18.84
08/14/2026 17:12 100 18.84
08/14/2026 17:12 100 18.86
08/14/2026 17:11 100 18.87
08/14/2026 17:11 50 18.85
08/14/2026 17:11 100 18.85
08/14/2026 17:11 100 18.85
08/14/2026 17:11 400 18.84
08/14/2026 17:11 100 18.84
08/14/2026 17:11 100 18.84
08/14/2026 17:11 100 18.84
08/14/2026 17:09 100 18.83
08/14/2026 17:09 100 18.83
08/14/2026 17:09 100 18.83
08/14/2026 17:09 100 18.83
08/14/2026 17:09 200 18.83
08/14/2026 17:08 100 18.86
08/14/2026 17:08 100 18.85
08/14/2026 17:08 100 18.85
08/14/2026 17:08 100 18.85
08/14/2026 17:08 100 18.85
08/14/2026 17:08 100 18.83
08/14/2026 17:08 100 18.85
08/14/2026 17:08 100 18.85
08/14/2026 17:06 200 18.83
08/14/2026 17:06 100 18.83
08/14/2026 17:06 100 18.84
08/14/2026 17:06 300 18.84
08/14/2026 17:06 100 18.84
08/14/2026 17:06 100 18.84
08/14/2026 17:06 100 18.84
08/14/2026 17:06 400 18.83
08/14/2026 17:06 100 18.83
08/14/2026 17:05 100 18.84
08/14/2026 17:05 200 18.85
08/14/2026 17:05 100 18.85
08/14/2026 17:05 100 18.85
08/14/2026 17:05 100 18.85
08/14/2026 17:05 200 18.85
08/14/2026 17:05 100 18.85
08/14/2026 17:05 200 18.84
08/14/2026 17:05 300 18.86
08/14/2026 17:05 100 18.86
08/14/2026 17:04 100 18.845
08/14/2026 17:04 100 18.85
08/14/2026 17:04 100 18.85
08/14/2026 17:03 100 18.87
08/14/2026 17:03 100 18.86
08/14/2026 17:03 100 18.86
08/14/2026 17:02 100 18.84
08/14/2026 17:02 100 18.82
08/14/2026 17:02 100 18.82
08/14/2026 17:02 300 18.82
08/14/2026 17:02 100 18.82
08/14/2026 17:02 100 18.82
08/14/2026 17:01 100 18.80
08/14/2026 17:01 100 18.80
08/14/2026 17:01 100 18.80
08/14/2026 17:01 100 18.80
08/14/2026 17:01 100 18.80
08/14/2026 17:01 100 18.80
08/14/2026 16:58 300 18.78
08/14/2026 16:57 100 18.78
08/14/2026 16:57 100 18.78
08/14/2026 16:57 100 18.80
08/14/2026 16:57 100 18.80
08/14/2026 16:57 400 18.775
08/14/2026 16:57 100 18.79
08/14/2026 16:57 100 18.79
08/14/2026 16:57 300 18.76
08/14/2026 16:57 100 18.77
08/14/2026 16:57 100 18.77
08/14/2026 16:57 100 18.76
08/14/2026 16:57 100 18.76
08/14/2026 16:57 100 18.76
08/14/2026 16:57 100 18.76
08/14/2026 16:57 200 18.76
08/14/2026 16:57 100 18.76
08/14/2026 16:57 100 18.76
08/14/2026 16:57 100 18.76
08/14/2026 16:57 100 18.76
08/14/2026 16:57 200 18.75
08/14/2026 16:57 100 18.75
08/14/2026 16:56 100 18.75
08/14/2026 16:56 100 18.75
08/14/2026 16:56 100 18.76
08/14/2026 16:56 100 18.76
08/14/2026 16:56 100 18.76
08/14/2026 16:56 100 18.77
08/14/2026 16:56 100 18.77
08/14/2026 16:56 100 18.77
08/14/2026 16:56 100 18.77
08/14/2026 16:55 100 18.79
08/14/2026 16:55 100 18.79
08/14/2026 16:55 100 18.79
08/14/2026 16:55 200 18.79
08/14/2026 16:55 100 18.79
08/14/2026 16:54 100 18.785
08/14/2026 16:54 200 18.80
08/14/2026 16:54 100 18.80
08/14/2026 16:53 300 18.79
08/14/2026 16:53 100 18.78
08/14/2026 16:53 100 18.79
08/14/2026 16:52 100 18.78
08/14/2026 16:52 100 18.78
08/14/2026 16:52 100 18.79
08/14/2026 16:52 100 18.80
08/14/2026 16:52 100 18.80
08/14/2026 16:52 1000 18.80
08/14/2026 16:52 100 18.81
08/14/2026 16:52 100 18.82
08/14/2026 16:52 100 18.82
08/14/2026 16:52 100 18.82
08/14/2026 16:52 100 18.815
08/14/2026 16:52 300 18.82
08/14/2026 16:52 100 18.82
08/14/2026 16:52 400 18.82
08/14/2026 16:52 100 18.82
08/14/2026 16:52 400 18.82
08/14/2026 16:52 100 18.82
08/14/2026 16:51 77 18.84
08/14/2026 16:51 100 18.85
08/14/2026 16:51 100 18.87
08/14/2026 16:51 100 18.86
08/14/2026 16:51 100 18.86
08/14/2026 16:50 100 18.87
08/14/2026 16:50 100 18.87
08/14/2026 16:50 200 18.88
08/14/2026 16:50 100 18.88
08/14/2026 16:50 100 18.88
08/14/2026 16:50 100 18.88
08/14/2026 16:50 100 18.88
08/14/2026 16:50 100 18.88
08/14/2026 16:50 200 18.89
08/14/2026 16:50 100 18.89
08/14/2026 16:49 100 18.905
08/14/2026 16:49 100 18.905
08/14/2026 16:49 100 18.905
08/14/2026 16:49 100 18.905
08/14/2026 16:48 100 18.92
08/14/2026 16:48 100 18.88
08/14/2026 16:48 100 18.88
08/14/2026 16:48 100 18.88
08/14/2026 16:48 100 18.88
08/14/2026 16:48 100 18.88
08/14/2026 16:47 100 18.85
08/14/2026 16:47 100 18.85
08/14/2026 16:47 100 18.85
08/14/2026 16:47 100 18.85
08/14/2026 16:47 100 18.84
08/14/2026 16:47 300 18.84
08/14/2026 16:47 200 18.84
08/14/2026 16:47 100 18.84
08/14/2026 16:47 100 18.84
08/14/2026 16:47 300 18.83
08/14/2026 16:47 400 18.83
08/14/2026 16:47 100 18.83
08/14/2026 16:47 100 18.83
08/14/2026 16:47 100 18.83
08/14/2026 16:47 100 18.84
08/14/2026 16:47 100 18.84
08/14/2026 16:47 100 18.85
08/14/2026 16:47 200 18.85
08/14/2026 16:47 200 18.85
08/14/2026 16:46 600 18.88
08/14/2026 16:46 200 18.87
08/14/2026 16:46 100 18.88
08/14/2026 16:46 100 18.91
08/14/2026 16:46 100 18.91
08/14/2026 16:46 100 18.90
08/14/2026 16:46 100 18.90
08/14/2026 16:46 100 18.90
08/14/2026 16:46 100 18.91
08/14/2026 16:46 100 18.91
08/14/2026 16:46 200 18.91
08/14/2026 16:46 100 18.91
08/14/2026 16:46 100 18.925
08/14/2026 16:44 100 18.93
08/14/2026 16:44 100 18.92
08/14/2026 16:44 400 18.91
08/14/2026 16:44 100 18.91
08/14/2026 16:44 100 18.91
08/14/2026 16:44 100 18.91
08/14/2026 16:44 100 18.91
08/14/2026 16:44 100 18.91
08/14/2026 16:44 100 18.91
08/14/2026 16:44 200 18.90
08/14/2026 16:44 100 18.90
08/14/2026 16:44 100 18.90
08/14/2026 16:44 200 18.89
08/14/2026 16:44 100 18.89
08/14/2026 16:44 100 18.90
08/14/2026 16:43 100 18.91
08/14/2026 16:43 100 18.91
08/14/2026 16:43 100 18.92
08/14/2026 16:43 100 18.92
08/14/2026 16:43 200 18.92
08/14/2026 16:43 100 18.92
08/14/2026 16:43 300 18.92
08/14/2026 16:43 13 18.93
08/14/2026 16:43 66 18.93
08/14/2026 16:43 100 18.93
08/14/2026 16:43 100 18.93
08/14/2026 16:43 100 18.93
08/14/2026 16:43 100 18.93
08/14/2026 16:43 100 18.93
08/14/2026 16:43 100 18.915
08/14/2026 16:43 100 18.91
08/14/2026 16:43 200 18.91
08/14/2026 16:43 100 18.91
08/14/2026 16:43 100 18.91
08/14/2026 16:43 100 18.91
08/14/2026 16:43 300 18.91
08/14/2026 16:43 100 18.92
08/14/2026 16:43 100 18.92
08/14/2026 16:43 100 18.92
08/14/2026 16:43 100 18.93
08/14/2026 16:43 200 18.93
08/14/2026 16:43 100 18.95
08/14/2026 16:43 1200 18.95
08/14/2026 16:43 100 18.99
08/14/2026 16:43 100 18.98
08/14/2026 16:43 100 18.97
08/14/2026 16:43 100 18.96
08/14/2026 16:43 100 18.95
08/14/2026 16:43 400 18.95
08/14/2026 16:43 100 18.95
08/14/2026 16:43 100 18.95
08/14/2026 16:43 100 18.95
08/14/2026 16:43 100 18.95
08/14/2026 16:43 100 18.95
08/14/2026 16:43 200 18.95
08/14/2026 16:43 200 18.95
08/14/2026 16:43 100 18.95
08/14/2026 16:43 100 18.95
08/14/2026 16:43 100 18.95
08/14/2026 16:42 100 18.94
08/14/2026 16:42 200 18.94
08/14/2026 16:41 100 18.94
08/14/2026 16:40 8 18.95
08/14/2026 16:40 100 18.94
08/14/2026 16:40 200 18.96
08/14/2026 16:40 200 18.96
08/14/2026 16:40 100 18.96
08/14/2026 16:40 200 18.95
08/14/2026 16:40 100 18.95
08/14/2026 16:40 100 18.95
08/14/2026 16:39 200 18.96
08/14/2026 16:39 100 18.96
08/14/2026 16:39 100 18.96
08/14/2026 16:39 100 18.96
08/14/2026 16:39 100 18.96
08/14/2026 16:39 100 18.96
08/14/2026 16:39 100 18.95
08/14/2026 16:39 100 18.95
08/14/2026 16:39 100 18.95
08/14/2026 16:39 100 18.95
08/14/2026 16:39 100 18.95
08/14/2026 16:38 700 18.95
08/14/2026 16:38 100 18.95
08/14/2026 16:38 100 18.95
08/14/2026 16:38 100 18.95
08/14/2026 16:38 100 18.94
08/14/2026 16:38 100 18.94
08/14/2026 16:38 100 18.96
08/14/2026 16:38 100 18.95
08/14/2026 16:38 600 18.95
08/14/2026 16:38 100 18.96
08/14/2026 16:38 100 18.97
08/14/2026 16:38 100 18.97
08/14/2026 16:38 100 18.97
08/14/2026 16:38 100 18.97
08/14/2026 16:38 100 18.98
08/14/2026 16:38 100 18.99
08/14/2026 16:38 300 18.99
08/14/2026 16:38 200 19.01
08/14/2026 16:38 100 19.01
08/14/2026 16:38 100 19.01
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.02
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.03
08/14/2026 16:33 100 19.05
08/14/2026 16:33 200 19.05
08/14/2026 16:33 54 19.04
08/14/2026 16:33 200 19.04
08/14/2026 16:33 300 19.04
08/14/2026 16:32 100 19.06
08/14/2026 16:32 100 19.06
08/14/2026 16:32 100 19.06
08/14/2026 16:32 100 19.06
08/14/2026 16:32 100 19.06
08/14/2026 16:32 200 19.06
08/14/2026 16:32 200 19.06
08/14/2026 16:32 100 19.08
08/14/2026 16:32 100 19.05
08/14/2026 16:32 100 19.05
08/14/2026 16:32 200 19.05
08/14/2026 16:32 100 19.05
08/14/2026 16:32 100 19.05
08/14/2026 16:32 100 19.05
08/14/2026 16:32 200 19.05
08/14/2026 16:31 40 19.05
08/14/2026 16:31 200 19.04
08/14/2026 16:31 100 19.04
08/14/2026 16:31 100 19.04
08/14/2026 16:31 100 19.04
08/14/2026 16:31 600 19.05
08/14/2026 16:31 100 19.05
08/14/2026 16:31 500 19.05
08/14/2026 16:31 100 19.05
08/14/2026 16:30 100 19.05
08/14/2026 16:30 100 19.05
08/14/2026 16:30 100 19.05
08/14/2026 16:29 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 18.99
08/14/2026 16:28 100 18.99
08/14/2026 16:28 80 19.02
08/14/2026 16:28 200 19.01
08/14/2026 16:28 100 19.01
08/14/2026 16:28 100 19.01
08/14/2026 16:28 100 19.02
08/14/2026 16:28 100 19.02
08/14/2026 16:28 3400 19.02
08/14/2026 16:28 200 19.02
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.03
08/14/2026 16:28 100 19.035
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 600 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 100 19.04
08/14/2026 16:28 200 19.06
08/14/2026 16:28 100 19.06
08/14/2026 16:28 300 19.09
08/14/2026 16:28 200 19.09
08/14/2026 16:28 100 19.09
08/14/2026 16:28 100 19.09
08/14/2026 16:28 200 19.09
08/14/2026 16:28 100 19.09
08/14/2026 16:27 100 19.12
08/14/2026 16:27 100 19.09
08/14/2026 16:26 100 19.105
08/14/2026 16:26 100 19.08
08/14/2026 16:26 100 19.08
08/14/2026 16:26 100 19.06
08/14/2026 16:26 100 19.05
08/14/2026 16:25 100 19.05
08/14/2026 16:25 100 19.05
08/14/2026 16:25 100 19.05
08/14/2026 16:25 100 19.05
08/14/2026 16:24 100 19.05
08/14/2026 16:24 100 19.04
08/14/2026 16:24 100 19.04
08/14/2026 16:24 100 19.04
08/14/2026 16:24 100 19.02
08/14/2026 16:24 100 19.02
08/14/2026 16:24 100 18.99
08/14/2026 16:24 100 18.99
08/14/2026 16:24 200 18.98
08/14/2026 16:24 200 18.98
08/14/2026 16:24 100 18.98
08/14/2026 16:24 200 18.98
08/14/2026 16:24 100 18.98
08/14/2026 16:24 100 18.98
08/14/2026 16:24 100 18.98
08/14/2026 16:23 100 18.96
08/14/2026 16:23 200 18.96
08/14/2026 16:23 100 18.95
08/14/2026 16:23 100 18.95
08/14/2026 16:23 400 18.95
08/14/2026 16:21 100 18.95
08/14/2026 16:20 400 18.97
08/14/2026 16:20 200 18.97
08/14/2026 16:20 100 18.97
08/14/2026 16:19 300 18.99
08/14/2026 16:19 100 18.99
08/14/2026 16:18 100 19.005
08/14/2026 16:17 100 19.01
08/14/2026 16:17 100 19.00
08/14/2026 16:17 100 19.00
08/14/2026 16:17 100 19.00
08/14/2026 16:16 100 18.99
08/14/2026 16:16 100 18.99
08/14/2026 16:16 100 18.98
08/14/2026 16:16 200 18.98
08/14/2026 16:16 100 18.98
08/14/2026 16:16 200 18.96
08/14/2026 16:16 100 18.96
08/14/2026 16:16 200 18.98
08/14/2026 16:16 100 18.98
08/14/2026 16:16 100 18.98
08/14/2026 16:16 100 18.99
08/14/2026 16:15 100 19.00
08/14/2026 16:15 100 19.00
08/14/2026 16:15 3 18.98
08/14/2026 16:15 100 18.98
08/14/2026 16:15 400 18.98
08/14/2026 16:15 100 18.98
08/14/2026 16:15 100 18.98
08/14/2026 16:15 400 18.98
08/14/2026 16:15 100 18.98
08/14/2026 16:15 100 19.00
08/14/2026 16:15 100 19.00
08/14/2026 16:15 100 19.00
08/14/2026 16:15 100 19.02
08/14/2026 16:15 100 19.02
08/14/2026 16:15 100 19.02
08/14/2026 16:15 100 19.02
08/14/2026 16:15 100 19.02
08/14/2026 16:15 100 19.01
08/14/2026 16:15 100 19.02
08/14/2026 16:15 100 19.03
08/14/2026 16:15 100 19.04
08/14/2026 16:15 100 19.04
08/14/2026 16:15 100 19.04
08/14/2026 16:15 100 19.04
08/14/2026 16:15 100 19.03
08/14/2026 16:15 600 19.04
08/14/2026 16:15 100 19.04
08/14/2026 16:15 200 19.04
08/14/2026 16:15 400 19.035
08/14/2026 16:15 100 19.04
08/14/2026 16:15 100 19.035
08/14/2026 16:15 40 19.04
08/14/2026 16:15 100 19.05
08/14/2026 16:15 100 19.07
08/14/2026 16:15 100 19.04
08/14/2026 16:15 100 19.05
08/14/2026 16:15 500 19.06
08/14/2026 16:14 100 19.06
08/14/2026 16:14 200 19.07
08/14/2026 16:14 100 19.09
08/14/2026 16:14 100 19.09
08/14/2026 16:14 100 19.09
08/14/2026 16:14 100 19.09
08/14/2026 16:14 100 19.10
08/14/2026 16:14 100 19.12
08/14/2026 16:14 100 19.12
08/14/2026 16:14 100 19.12
08/14/2026 16:14 100 19.135
08/14/2026 16:14 100 19.14
08/14/2026 16:14 100 19.14
08/14/2026 16:14 100 19.14
08/14/2026 16:14 37 19.15
08/14/2026 16:14 100 19.15
08/14/2026 16:14 100 19.15
08/14/2026 16:14 100 19.165
08/14/2026 16:14 100 19.195
08/14/2026 16:14 100 19.18
08/14/2026 16:14 100 19.18
08/14/2026 16:13 100 19.18
08/14/2026 16:13 100 19.19
08/14/2026 16:13 400 19.19
08/14/2026 16:13 100 19.19
08/14/2026 16:13 100 19.19
08/14/2026 16:13 400 19.20
08/14/2026 16:13 100 19.19
08/14/2026 16:13 100 19.19
08/14/2026 16:13 100 19.20
08/14/2026 16:13 100 19.20
08/14/2026 16:13 100 19.20
08/14/2026 16:13 100 19.20
08/14/2026 16:13 200 19.20
08/14/2026 16:13 100 19.20
08/14/2026 16:13 100 19.22
08/14/2026 16:13 100 19.22
08/14/2026 16:13 100 19.23
08/14/2026 16:13 800 19.23
08/14/2026 16:13 70 19.20
08/14/2026 16:13 200 19.22
08/14/2026 16:13 100 19.22
08/14/2026 16:13 100 19.195
08/14/2026 16:12 100 19.19
08/14/2026 16:12 100 19.17
08/14/2026 16:12 100 19.18
08/14/2026 16:12 100 19.18
08/14/2026 16:12 100 19.18
08/14/2026 16:12 100 19.18
08/14/2026 16:12 100 19.18
08/14/2026 16:12 500 19.18
08/14/2026 16:12 100 19.18
08/14/2026 16:12 100 19.18
08/14/2026 16:12 100 19.165
08/14/2026 16:12 200 19.165
08/14/2026 16:12 100 19.165
08/14/2026 16:11 200 19.16
08/14/2026 16:11 100 19.17
08/14/2026 16:11 100 19.16
08/14/2026 16:11 100 19.15
08/14/2026 16:11 100 19.15
08/14/2026 16:11 100 19.15
08/14/2026 16:11 100 19.16
08/14/2026 16:11 100 19.16
08/14/2026 16:11 100 19.16
08/14/2026 16:11 100 19.16
08/14/2026 16:10 100 19.16
08/14/2026 16:10 100 19.17
08/14/2026 16:10 100 19.17
08/14/2026 16:10 100 19.17
08/14/2026 16:10 100 19.135
08/14/2026 16:10 100 19.135
08/14/2026 16:10 100 19.15
08/14/2026 16:10 200 19.15
08/14/2026 16:10 100 19.15
08/14/2026 16:09 100 19.135
08/14/2026 16:09 100 19.135
08/14/2026 16:09 200 19.135
08/14/2026 16:09 100 19.13
08/14/2026 16:09 100 19.13
08/14/2026 16:09 100 19.13
08/14/2026 16:09 100 19.13
08/14/2026 16:09 200 19.14
08/14/2026 16:09 100 19.14
08/14/2026 16:09 300 19.14
08/14/2026 16:08 100 19.155
08/14/2026 16:08 200 19.15
08/14/2026 16:08 100 19.15
08/14/2026 16:08 100 19.135
08/14/2026 16:08 100 19.135
08/14/2026 16:08 100 19.135
08/14/2026 16:08 100 19.15
08/14/2026 16:08 100 19.15
08/14/2026 16:08 100 19.15
08/14/2026 16:08 100 19.15
08/14/2026 16:08 100 19.15
08/14/2026 16:07 100 19.13
08/14/2026 16:07 100 19.13
08/14/2026 16:07 100 19.13
08/14/2026 16:07 100 19.13
08/14/2026 16:07 100 19.12
08/14/2026 16:06 100 19.13
08/14/2026 16:06 100 19.13
08/14/2026 16:06 100 19.14
08/14/2026 16:06 100 19.14
08/14/2026 16:06 100 19.13
08/14/2026 16:06 100 19.13
08/14/2026 16:06 100 19.13
08/14/2026 16:06 100 19.14
08/14/2026 16:06 100 19.14
08/14/2026 16:06 100 19.14
08/14/2026 16:06 100 19.14
08/14/2026 16:06 200 19.15
08/14/2026 16:06 100 19.16
08/14/2026 16:06 100 19.15
08/14/2026 16:06 100 19.15
08/14/2026 16:06 100 19.15
08/14/2026 16:05 100 19.15
08/14/2026 16:05 100 19.15
08/14/2026 16:05 100 19.15
08/14/2026 16:05 100 19.15
08/14/2026 16:05 100 19.15
08/14/2026 16:04 100 19.15
08/14/2026 16:04 100 19.15
08/14/2026 16:04 100 19.135
08/14/2026 16:04 200 19.15
08/14/2026 16:04 300 19.15
08/14/2026 16:04 200 19.15
08/14/2026 16:04 100 19.125
08/14/2026 16:04 100 19.13
08/14/2026 16:04 100 19.13
08/14/2026 16:03 100 19.105
08/14/2026 16:03 200 19.12
08/14/2026 16:03 100 19.12
08/14/2026 16:03 100 19.12
08/14/2026 16:03 100 19.095
08/14/2026 16:03 100 19.10
08/14/2026 16:03 100 19.10
08/14/2026 16:03 300 19.10
08/14/2026 16:03 100 19.10
08/14/2026 16:03 200 19.10
08/14/2026 16:03 100 19.07
08/14/2026 16:03 100 19.07
08/14/2026 16:03 200 19.07
08/14/2026 16:03 200 19.05
08/14/2026 16:03 100 19.05
08/14/2026 16:02 100 19.07
08/14/2026 16:01 38 19.11
08/14/2026 16:01 100 19.09
08/14/2026 16:01 100 19.09
08/14/2026 16:01 100 19.09
08/14/2026 16:00 100 19.135
08/14/2026 16:00 100 19.12
08/14/2026 16:00 300 19.13
08/14/2026 16:00 200 19.15
08/14/2026 16:00 100 19.14
08/14/2026 16:00 100 19.14
08/14/2026 16:00 100 19.14
08/14/2026 16:00 200 19.14
08/14/2026 16:00 100 19.12
08/14/2026 16:00 100 19.12
08/14/2026 16:00 100 19.12
08/14/2026 15:58 1 19.09
08/14/2026 15:58 100 19.09
08/14/2026 15:58 100 19.09
08/14/2026 15:58 100 19.08
08/14/2026 15:58 100 19.08
08/14/2026 15:58 600 19.08
08/14/2026 15:58 400 19.05
08/14/2026 15:58 100 19.05
08/14/2026 15:58 200 19.07
08/14/2026 15:58 100 19.06
08/14/2026 15:58 100 19.055
08/14/2026 15:58 100 19.06
08/14/2026 15:58 100 19.06
08/14/2026 15:58 2000 19.06
08/14/2026 15:58 100 19.055
08/14/2026 15:58 100 19.06
08/14/2026 15:58 100 19.07
08/14/2026 15:58 100 19.08
08/14/2026 15:58 200 19.08
08/14/2026 15:58 100 19.08
08/14/2026 15:58 100 19.10
08/14/2026 15:58 200 19.11
08/14/2026 15:58 100 19.11
08/14/2026 15:58 200 19.11
08/14/2026 15:58 100 19.12
08/14/2026 15:58 100 19.12
08/14/2026 15:57 100 19.125
08/14/2026 15:54 100 19.14
08/14/2026 15:54 100 19.13
08/14/2026 15:54 100 19.13
08/14/2026 15:54 100 19.13
08/14/2026 15:54 200 19.13
08/14/2026 15:54 100 19.13
08/14/2026 15:54 100 19.115
08/14/2026 15:54 100 19.10
08/14/2026 15:53 100 19.11
08/14/2026 15:53 100 19.10
08/14/2026 15:53 300 19.10
08/14/2026 15:53 100 19.10
08/14/2026 15:53 100 19.11
08/14/2026 15:53 1 19.12
08/14/2026 15:53 100 19.125
08/14/2026 15:53 100 19.13
08/14/2026 15:53 100 19.115
08/14/2026 15:52 200 19.12
08/14/2026 15:52 300 19.12
08/14/2026 15:51 100 19.06
08/14/2026 15:51 100 19.06
08/14/2026 15:51 50 19.10
08/14/2026 15:51 100 19.08
08/14/2026 15:51 100 19.09
08/14/2026 15:51 100 19.09
08/14/2026 15:51 100 19.09
08/14/2026 15:50 100 19.11
08/14/2026 15:50 100 19.11
08/14/2026 15:49 100 19.115
08/14/2026 15:48 5 19.08
08/14/2026 15:48 100 19.13
08/14/2026 15:48 200 19.13
08/14/2026 15:48 200 19.13
08/14/2026 15:47 20 19.07
08/14/2026 15:47 300 19.11
08/14/2026 15:47 100 19.10
08/14/2026 15:47 100 19.10
08/14/2026 15:47 100 19.10
08/14/2026 15:47 100 19.10
08/14/2026 15:47 200 19.10
08/14/2026 15:47 600 19.10
08/14/2026 15:47 600 19.10
08/14/2026 15:47 600 19.10
08/14/2026 15:47 600 19.10
08/14/2026 15:47 600 19.10
08/14/2026 15:47 1 19.15
08/14/2026 15:46 100 19.14
08/14/2026 15:46 100 19.14
08/14/2026 15:46 10 19.20
08/14/2026 15:45 200 19.16
08/14/2026 15:45 100 19.16
08/14/2026 15:45 100 19.16
08/14/2026 15:45 100 19.16
08/14/2026 15:45 100 19.195
08/14/2026 15:43 100 19.22
08/14/2026 15:39 100 19.195
08/14/2026 15:39 100 19.24
08/14/2026 15:37 100 19.25
08/14/2026 15:37 1500 19.20
08/14/2026 15:37 100 19.19
08/14/2026 15:37 100 19.19
08/14/2026 15:37 100 19.19
08/14/2026 15:37 5 19.19
08/14/2026 15:37 100 19.19
08/14/2026 15:37 100 19.19
08/14/2026 15:37 100 19.18
08/14/2026 15:37 100 19.18
08/14/2026 15:37 100 19.13
08/14/2026 15:37 100 19.13
08/14/2026 15:36 100 19.18
08/14/2026 15:36 100 19.18
08/14/2026 15:36 200 19.17
08/14/2026 15:36 100 19.16
08/14/2026 15:36 100 19.16
08/14/2026 15:36 100 19.15
08/14/2026 15:36 100 19.15
08/14/2026 15:36 100 19.14
08/14/2026 15:36 100 19.14
08/14/2026 15:35 100 19.15
08/14/2026 15:34 100 19.17
08/14/2026 15:34 100 19.16
08/14/2026 15:34 100 19.09
08/14/2026 15:34 100 19.09
08/14/2026 15:34 100 19.05
08/14/2026 15:33 100 19.09
08/14/2026 15:33 100 19.09
08/14/2026 15:33 100 19.09
08/14/2026 15:33 100 19.09
08/14/2026 15:33 100 19.115
08/14/2026 15:32 100 19.08
08/14/2026 15:32 100 19.08
08/14/2026 15:32 100 19.09
08/14/2026 15:32 100 19.08
08/14/2026 15:32 45 19.00
08/14/2026 15:32 200 18.92
08/14/2026 15:32 100 18.92
08/14/2026 15:32 100 18.93
08/14/2026 15:32 100 19.015
08/14/2026 15:32 200 18.93
08/14/2026 15:32 200 18.93
08/14/2026 15:32 200 18.93
08/14/2026 15:32 200 18.93
08/14/2026 15:32 100 18.93
08/14/2026 15:32 100 18.93
08/14/2026 15:32 100 18.93
08/14/2026 15:32 100 18.93
08/14/2026 15:32 100 19.015
08/14/2026 15:31 20 18.98
08/14/2026 15:31 100 18.93
08/14/2026 15:31 200 19.00
08/14/2026 15:31 100 18.93
08/14/2026 15:30 26 19.00
08/14/2026 15:30 200 18.91
08/14/2026 15:30 200 18.91
08/14/2026 15:30 100 18.905
08/14/2026 15:30 100 18.905
08/14/2026 15:30 92 18.93
08/14/2026 15:30 2 18.93
08/14/2026 15:30 8 18.93
08/14/2026 15:30 4 18.93
08/14/2026 15:30 32 18.93
08/14/2026 15:30 11 18.93
08/14/2026 15:30 50 18.93
08/14/2026 15:30 51 18.93
08/14/2026 15:30 14 18.93
08/14/2026 15:30 56 18.93
08/14/2026 15:30 50 18.93
08/14/2026 15:30 100 18.93
08/14/2026 15:30 400 18.93
08/14/2026 15:30 600 18.93
08/14/2026 15:30 200 18.93
08/14/2026 15:30 100 18.93
08/14/2026 15:30 100 18.93
08/14/2026 15:30 500 18.93
08/14/2026 15:30 600 18.93
08/14/2026 15:30 600 18.93
08/14/2026 15:30 200 18.93
08/14/2026 15:30 200 18.93
08/14/2026 15:30 300 18.93
08/14/2026 15:30 200 18.93
08/14/2026 15:30 200 18.93
08/14/2026 15:30 300 18.93
08/14/2026 15:30 400 18.93
08/14/2026 15:30 100 18.93
08/14/2026 15:30 400 18.93
08/14/2026 15:30 100 18.93
08/14/2026 15:30 700 18.93
08/14/2026 15:30 100 18.93