XP A Rg
XP
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:53:52
Geld
22.10.2024 - 13:55:01
Geld
Volumen 		Brief
22.10.2024 - 13:55:01
Brief
Volumen
17.905
-0.175 ( -0.97% )
17.90
700
17.91
1'100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:53 9 17.905
10/22/2024 13:53 74 17.905
10/22/2024 13:53 100 17.905
10/22/2024 13:53 54 17.905
10/22/2024 13:53 46 17.90
10/22/2024 13:53 36 17.8941
10/22/2024 13:53 1 17.91
10/22/2024 13:53 9 17.91
10/22/2024 13:53 54 17.905
10/22/2024 13:53 53 17.905
10/22/2024 13:53 101 17.905
10/22/2024 13:53 100 17.905
10/22/2024 13:53 100 17.905
10/22/2024 13:52 100 17.8851
10/22/2024 13:52 9 17.905
10/22/2024 13:52 18 17.91
10/22/2024 13:52 1 17.905
10/22/2024 13:52 28 17.908
10/22/2024 13:52 100 17.885
10/22/2024 13:52 100 17.91
10/22/2024 13:52 11 17.91
10/22/2024 13:52 16 17.91
10/22/2024 13:52 100 17.91
10/22/2024 13:52 15 17.91
10/22/2024 13:52 61 17.91
10/22/2024 13:52 7 17.91
10/22/2024 13:52 2 17.91
10/22/2024 13:52 100 17.8846
10/22/2024 13:52 21 17.91
10/22/2024 13:52 1 17.91
10/22/2024 13:51 1 17.8952
10/22/2024 13:51 61 17.91
10/22/2024 13:51 11 17.91
10/22/2024 13:51 3 17.91
10/22/2024 13:51 4 17.8928
10/22/2024 13:51 100 17.91
10/22/2024 13:51 100 17.91
10/22/2024 13:51 4 17.91
10/22/2024 13:51 96 17.91
10/22/2024 13:51 7 17.91
10/22/2024 13:51 8 17.91
10/22/2024 13:51 46 17.905
10/22/2024 13:51 100 17.905
10/22/2024 13:51 100 17.905
10/22/2024 13:51 100 17.91
10/22/2024 13:51 40 17.905
10/22/2024 13:51 4 17.905
10/22/2024 13:51 30 17.90
10/22/2024 13:51 23 17.90
10/22/2024 13:51 45 17.90
10/22/2024 13:51 2 17.90
10/22/2024 13:51 45 17.90
10/22/2024 13:51 10 17.90
10/22/2024 13:51 297 17.90
10/22/2024 13:51 100 17.90
10/22/2024 13:51 100 17.90
10/22/2024 13:51 100 17.90
10/22/2024 13:51 80 17.895
10/22/2024 13:51 20 17.895
10/22/2024 13:51 99 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 200 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 1 17.89
10/22/2024 13:51 5 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 1 17.89
10/22/2024 13:51 1 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 7 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 5 17.89
10/22/2024 13:51 22 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 100 17.89
10/22/2024 13:51 3 17.89
10/22/2024 13:51 497 17.89
10/22/2024 13:51 1 17.89
10/22/2024 13:51 86 17.89
10/22/2024 13:51 6 17.885
10/22/2024 13:50 2 17.8858
10/22/2024 13:50 4 17.885
10/22/2024 13:50 100 17.885
10/22/2024 13:50 100 17.8815
10/22/2024 13:50 5 17.885
10/22/2024 13:50 90 17.885
10/22/2024 13:50 4 17.89
10/22/2024 13:50 100 17.885
10/22/2024 13:50 100 17.89
10/22/2024 13:50 100 17.88
10/22/2024 13:50 100 17.885
10/22/2024 13:50 33 17.885
10/22/2024 13:50 35 17.885
10/22/2024 13:50 100 17.89
10/22/2024 13:50 120 17.885
10/22/2024 13:50 14 17.89
10/22/2024 13:50 4 17.89
10/22/2024 13:49 57 17.8856
10/22/2024 13:49 100 17.8813
10/22/2024 13:49 26 17.885
10/22/2024 13:49 100 17.885
10/22/2024 13:49 100 17.885
10/22/2024 13:49 2 17.8874
10/22/2024 13:49 100 17.885
10/22/2024 13:49 1 17.88
10/22/2024 13:49 3 17.8878
10/22/2024 13:49 100 17.89
10/22/2024 13:49 24 17.885
10/22/2024 13:49 3 17.885
10/22/2024 13:49 100 17.885
10/22/2024 13:49 16 17.885
10/22/2024 13:49 18 17.89
10/22/2024 13:49 9 17.885
10/22/2024 13:48 126 17.89
10/22/2024 13:48 2 17.89
10/22/2024 13:48 44 17.89
10/22/2024 13:48 11 17.89
10/22/2024 13:48 100 17.885