Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.92
+0.51
(
+3.11% )
|
16.91
|
2'300 |
16.92
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.92 |
| 07/10/2026 23:20 | � | 16.92 |
| 07/10/2026 22:30 | � | 16.92 |
| 07/10/2026 22:04 | 6 | 16.87 |
| 07/10/2026 22:04 | 6 | 16.87 |
| 07/10/2026 22:04 | 6 | 16.87 |
| 07/10/2026 22:04 | 6 | 16.87 |
| 07/10/2026 22:04 | 24 | 16.87 |
| 07/10/2026 22:04 | 6 | 16.87 |
| 07/10/2026 22:04 | 24 | 16.87 |
| 07/10/2026 22:04 | 30 | 16.87 |
| 07/10/2026 22:04 | 12 | 16.87 |
| 07/10/2026 22:04 | 6 | 16.87 |
| 07/10/2026 22:01 | 205 | 16.91 |
| 07/10/2026 22:01 | 1 | 16.90 |
| 07/10/2026 22:00 | � | 16.92 |
| 07/10/2026 22:00 | 516496 | 16.92 |
| 07/10/2026 21:59 | 74 | 16.915 |
| 07/10/2026 21:59 | 172 | 16.91 |
| 07/10/2026 21:59 | 1 | 16.91 |
| 07/10/2026 21:59 | 415 | 16.91 |
| 07/10/2026 21:59 | 205 | 16.91 |
| 07/10/2026 21:59 | 205 | 16.91 |
| 07/10/2026 21:59 | 5 | 16.91 |
| 07/10/2026 21:59 | 189 | 16.91 |
| 07/10/2026 21:59 | 1 | 16.91 |
| 07/10/2026 21:59 | 200 | 16.91 |
| 07/10/2026 21:59 | 1 | 16.91 |
| 07/10/2026 21:59 | 90 | 16.91 |
| 07/10/2026 21:59 | 8 | 16.91 |
| 07/10/2026 21:59 | 1 | 16.91 |
| 07/10/2026 21:59 | 496 | 16.91 |
| 07/10/2026 21:59 | 7 | 16.91 |
| 07/10/2026 21:59 | 22 | 16.91 |
| 07/10/2026 21:59 | 3 | 16.915 |
| 07/10/2026 21:59 | 138 | 16.91 |
| 07/10/2026 21:59 | 26 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 322 | 16.91 |
| 07/10/2026 21:59 | 5 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 466 | 16.91 |
| 07/10/2026 21:59 | 910 | 16.91 |
| 07/10/2026 21:59 | 200 | 16.91 |
| 07/10/2026 21:59 | 34 | 16.91 |
| 07/10/2026 21:59 | 62 | 16.91 |
| 07/10/2026 21:59 | 304 | 16.91 |
| 07/10/2026 21:59 | 471 | 16.91 |
| 07/10/2026 21:59 | 229 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.905 |
| 07/10/2026 21:59 | 1 | 16.905 |
| 07/10/2026 21:59 | 11 | 16.905 |
| 07/10/2026 21:59 | 1200 | 16.91 |
| 07/10/2026 21:59 | 1 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.915 |
| 07/10/2026 21:59 | 68 | 16.915 |
| 07/10/2026 21:59 | 1 | 16.915 |
| 07/10/2026 21:59 | 54 | 16.92 |
| 07/10/2026 21:59 | 17 | 16.915 |
| 07/10/2026 21:59 | 8 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 18 | 16.91 |
| 07/10/2026 21:59 | 15 | 16.915 |
| 07/10/2026 21:59 | 1 | 16.915 |
| 07/10/2026 21:59 | 5 | 16.91 |
| 07/10/2026 21:59 | 2 | 16.91 |
| 07/10/2026 21:59 | 278 | 16.91 |
| 07/10/2026 21:59 | 800 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 1 | 16.915 |
| 07/10/2026 21:59 | 6 | 16.915 |
| 07/10/2026 21:59 | 1 | 16.915 |
| 07/10/2026 21:59 | 10 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 9 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 13 | 16.915 |
| 07/10/2026 21:59 | 87 | 16.915 |
| 07/10/2026 21:59 | 65 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 2 | 16.915 |
| 07/10/2026 21:59 | 35 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 93 | 16.92 |
| 07/10/2026 21:59 | 74 | 16.92 |
| 07/10/2026 21:59 | 200 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 5 | 16.92 |
| 07/10/2026 21:59 | 3 | 16.92 |
| 07/10/2026 21:59 | 15 | 16.92 |
| 07/10/2026 21:59 | 20 | 16.92 |
| 07/10/2026 21:59 | 24 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 84 | 16.92 |
| 07/10/2026 21:59 | 16 | 16.92 |
| 07/10/2026 21:59 | 300 | 16.92 |
| 07/10/2026 21:59 | 200 | 16.92 |
| 07/10/2026 21:59 | 4 | 16.92 |
| 07/10/2026 21:59 | 300 | 16.92 |
| 07/10/2026 21:59 | 76 | 16.92 |
| 07/10/2026 21:59 | 570 | 16.92 |
| 07/10/2026 21:59 | 24 | 16.92 |
| 07/10/2026 21:59 | 116 | 16.92 |
| 07/10/2026 21:59 | 2200 | 16.92 |
| 07/10/2026 21:59 | 300 | 16.92 |
| 07/10/2026 21:59 | 2 | 16.92 |
| 07/10/2026 21:59 | 41 | 16.92 |
| 07/10/2026 21:59 | 59 | 16.92 |
| 07/10/2026 21:59 | 10 | 16.92 |
| 07/10/2026 21:59 | 27 | 16.92 |
| 07/10/2026 21:59 | 200 | 16.92 |
| 07/10/2026 21:59 | 70 | 16.92 |
| 07/10/2026 21:59 | 145 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 30 | 16.92 |
| 07/10/2026 21:59 | 28 | 16.92 |
| 07/10/2026 21:59 | 15 | 16.92 |
| 07/10/2026 21:59 | 93 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 1289 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 316 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 1 | 16.92 |
| 07/10/2026 21:59 | 78 | 16.92 |
| 07/10/2026 21:59 | 500 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 200 | 16.925 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 6 | 16.925 |
| 07/10/2026 21:59 | 26 | 16.925 |
| 07/10/2026 21:59 | 14 | 16.925 |
| 07/10/2026 21:59 | 13 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 311 | 16.925 |
| 07/10/2026 21:59 | 4 | 16.925 |
| 07/10/2026 21:59 | 7 | 16.925 |
| 07/10/2026 21:59 | 235 | 16.925 |
| 07/10/2026 21:59 | 90 | 16.925 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 300 | 16.925 |
| 07/10/2026 21:59 | 465 | 16.925 |
| 07/10/2026 21:59 | 35 | 16.925 |
| 07/10/2026 21:59 | 153 | 16.925 |
| 07/10/2026 21:59 | 347 | 16.925 |
| 07/10/2026 21:59 | 8 | 16.925 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 58 | 16.925 |
| 07/10/2026 21:59 | 253 | 16.925 |
| 07/10/2026 21:59 | 73 | 16.925 |
| 07/10/2026 21:59 | 174 | 16.925 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 126 | 16.925 |
| 07/10/2026 21:59 | 12 | 16.925 |
| 07/10/2026 21:59 | 15 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 24 | 16.925 |
| 07/10/2026 21:59 | 34 | 16.925 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 48 | 16.925 |
| 07/10/2026 21:59 | 52 | 16.925 |
| 07/10/2026 21:59 | 21 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 5 | 16.925 |
| 07/10/2026 21:59 | 27 | 16.925 |
| 07/10/2026 21:59 | 162 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 38 | 16.925 |
| 07/10/2026 21:59 | 30 | 16.925 |
| 07/10/2026 21:59 | 42 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 362 | 16.93 |
| 07/10/2026 21:59 | 10 | 16.925 |
| 07/10/2026 21:59 | 44 | 16.925 |
| 07/10/2026 21:59 | 5 | 16.925 |
| 07/10/2026 21:59 | 400 | 16.925 |
| 07/10/2026 21:59 | 3 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 41 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 66 | 16.925 |
| 07/10/2026 21:58 | 32 | 16.92 |
| 07/10/2026 21:58 | 743 | 16.92 |
| 07/10/2026 21:58 | 25 | 16.92 |
| 07/10/2026 21:58 | 240 | 16.92 |
| 07/10/2026 21:58 | 27 | 16.92 |
| 07/10/2026 21:58 | 21 | 16.92 |
| 07/10/2026 21:58 | 97 | 16.92 |
| 07/10/2026 21:58 | 10 | 16.915 |
| 07/10/2026 21:58 | 47 | 16.915 |
| 07/10/2026 21:58 | 300 | 16.91 |
| 07/10/2026 21:58 | 19 | 16.91 |
| 07/10/2026 21:58 | 81 | 16.91 |
| 07/10/2026 21:58 | 56 | 16.91 |
| 07/10/2026 21:58 | 244 | 16.91 |
| 07/10/2026 21:58 | 300 | 16.91 |
| 07/10/2026 21:58 | 556 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 44 | 16.91 |
| 07/10/2026 21:58 | 500 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 86 | 16.91 |
| 07/10/2026 21:58 | 400 | 16.91 |
| 07/10/2026 21:58 | 400 | 16.91 |
| 07/10/2026 21:58 | 300 | 16.91 |
| 07/10/2026 21:58 | 2 | 16.91 |
| 07/10/2026 21:58 | 300 | 16.91 |
| 07/10/2026 21:58 | 3 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 800 | 16.91 |
| 07/10/2026 21:58 | 17 | 16.91 |
| 07/10/2026 21:58 | 87 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 400 | 16.91 |
| 07/10/2026 21:58 | 3 | 16.91 |
| 07/10/2026 21:58 | 175 | 16.91 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 4 | 16.91 |
| 07/10/2026 21:58 | 1100 | 16.91 |
| 07/10/2026 21:58 | 369 | 16.91 |
| 07/10/2026 21:58 | 800 | 16.91 |
| 07/10/2026 21:58 | 9 | 16.91 |
| 07/10/2026 21:58 | 14 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 93 | 16.91 |
| 07/10/2026 21:58 | 5 | 16.91 |
| 07/10/2026 21:58 | 3 | 16.91 |
| 07/10/2026 21:58 | 3 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 182 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 27 | 16.91 |
| 07/10/2026 21:58 | 28 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 12 | 16.91 |
| 07/10/2026 21:58 | 388 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 175 | 16.91 |
| 07/10/2026 21:58 | 59 | 16.905 |
| 07/10/2026 21:58 | 10 | 16.905 |
| 07/10/2026 21:58 | 391 | 16.905 |
| 07/10/2026 21:58 | 622 | 16.905 |
| 07/10/2026 21:58 | 600 | 16.905 |
| 07/10/2026 21:58 | 87 | 16.905 |
| 07/10/2026 21:58 | 3 | 16.905 |
| 07/10/2026 21:58 | 10 | 16.905 |
| 07/10/2026 21:58 | 300 | 16.905 |
| 07/10/2026 21:58 | 13 | 16.905 |
| 07/10/2026 21:58 | 300 | 16.905 |
| 07/10/2026 21:58 | 300 | 16.905 |
| 07/10/2026 21:58 | 181 | 16.905 |
| 07/10/2026 21:58 | 24 | 16.905 |
| 07/10/2026 21:58 | 1 | 16.905 |
| 07/10/2026 21:58 | 100 | 16.905 |
| 07/10/2026 21:58 | 200 | 16.905 |
| 07/10/2026 21:58 | 8 | 16.905 |
| 07/10/2026 21:58 | 64 | 16.905 |
| 07/10/2026 21:58 | 100 | 16.905 |
| 07/10/2026 21:58 | 27 | 16.905 |
| 07/10/2026 21:58 | 225 | 16.905 |
| 07/10/2026 21:58 | 107 | 16.905 |
| 07/10/2026 21:58 | 10 | 16.905 |
| 07/10/2026 21:58 | 64 | 16.905 |
| 07/10/2026 21:58 | 39 | 16.905 |
| 07/10/2026 21:58 | 61 | 16.905 |
| 07/10/2026 21:58 | 252 | 16.905 |
| 07/10/2026 21:58 | 33 | 16.905 |
| 07/10/2026 21:58 | 60 | 16.905 |
| 07/10/2026 21:58 | 7 | 16.905 |
| 07/10/2026 21:58 | 100 | 16.905 |
| 07/10/2026 21:58 | 400 | 16.905 |
| 07/10/2026 21:58 | 125 | 16.91 |
| 07/10/2026 21:58 | 15 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 12 | 16.91 |
| 07/10/2026 21:58 | 1300 | 16.91 |
| 07/10/2026 21:58 | 400 | 16.91 |
| 07/10/2026 21:58 | 225 | 16.905 |
| 07/10/2026 21:58 | 75 | 16.905 |
| 07/10/2026 21:58 | 20 | 16.905 |
| 07/10/2026 21:58 | 10 | 16.90 |
| 07/10/2026 21:58 | 13 | 16.90 |
| 07/10/2026 21:58 | 15 | 16.90 |
| 07/10/2026 21:58 | 2 | 16.90 |
| 07/10/2026 21:58 | 470 | 16.90 |
| 07/10/2026 21:58 | 400 | 16.90 |
| 07/10/2026 21:58 | 8 | 16.90 |
| 07/10/2026 21:58 | 341 | 16.90 |
| 07/10/2026 21:58 | 4 | 16.90 |
| 07/10/2026 21:58 | 284 | 16.90 |
| 07/10/2026 21:58 | 151 | 16.90 |
| 07/10/2026 21:58 | 58 | 16.90 |
| 07/10/2026 21:58 | 242 | 16.90 |
| 07/10/2026 21:58 | 159 | 16.90 |
| 07/10/2026 21:58 | 6 | 16.90 |
| 07/10/2026 21:58 | 94 | 16.90 |
| 07/10/2026 21:58 | 100 | 16.90 |
| 07/10/2026 21:58 | 100 | 16.90 |
| 07/10/2026 21:58 | 264 | 16.90 |
| 07/10/2026 21:58 | 66 | 16.90 |
| 07/10/2026 21:58 | 2 | 16.90 |
| 07/10/2026 21:58 | 98 | 16.90 |
| 07/10/2026 21:58 | 3 | 16.90 |
| 07/10/2026 21:58 | 10 | 16.90 |
| 07/10/2026 21:58 | 279 | 16.90 |
| 07/10/2026 21:58 | 100 | 16.90 |
| 07/10/2026 21:58 | 753 | 16.90 |
| 07/10/2026 21:58 | 2 | 16.905 |
| 07/10/2026 21:58 | 100 | 16.90 |
| 07/10/2026 21:57 | 39 | 16.905 |
| 07/10/2026 21:57 | 10 | 16.905 |
| 07/10/2026 21:57 | 100 | 16.905 |
| 07/10/2026 21:57 | 72 | 16.905 |
| 07/10/2026 21:57 | 56 | 16.905 |
| 07/10/2026 21:57 | 496 | 16.905 |
| 07/10/2026 21:57 | 700 | 16.90 |
| 07/10/2026 21:57 | 100 | 16.90 |
| 07/10/2026 21:57 | 393 | 16.90 |
| 07/10/2026 21:57 | 359 | 16.90 |
| 07/10/2026 21:57 | 10 | 16.90 |
| 07/10/2026 21:57 | 5 | 16.90 |
| 07/10/2026 21:57 | 7 | 16.90 |
| 07/10/2026 21:57 | 100 | 16.90 |
| 07/10/2026 21:57 | 100 | 16.90 |
| 07/10/2026 21:57 | 5 | 16.90 |
| 07/10/2026 21:57 | 5 | 16.90 |
| 07/10/2026 21:57 | 5 | 16.90 |
| 07/10/2026 21:57 | 78 | 16.90 |
| 07/10/2026 21:57 | 22 | 16.90 |
| 07/10/2026 21:57 | 105 | 16.90 |
| 07/10/2026 21:57 | 200 | 16.90 |
| 07/10/2026 21:57 | 900 | 16.90 |
| 07/10/2026 21:57 | 400 | 16.90 |
| 07/10/2026 21:57 | 1 | 16.90 |
| 07/10/2026 21:57 | 700 | 16.90 |
| 07/10/2026 21:57 | 100 | 16.905 |
| 07/10/2026 21:57 | 20 | 16.91 |
| 07/10/2026 21:57 | 304 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 396 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 45 | 16.91 |
| 07/10/2026 21:57 | 23 | 16.91 |
| 07/10/2026 21:57 | 32 | 16.91 |
| 07/10/2026 21:57 | 68 | 16.91 |
| 07/10/2026 21:57 | 32 | 16.91 |
| 07/10/2026 21:57 | 68 | 16.91 |
| 07/10/2026 21:57 | 32 | 16.91 |
| 07/10/2026 21:57 | 70 | 16.91 |
| 07/10/2026 21:57 | 1100 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 80 | 16.91 |
| 07/10/2026 21:57 | 1 | 16.91 |
| 07/10/2026 21:57 | 600 | 16.91 |
| 07/10/2026 21:57 | 12 | 16.91 |
| 07/10/2026 21:57 | 140 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 99 | 16.91 |
| 07/10/2026 21:57 | 40 | 16.91 |
| 07/10/2026 21:57 | 40 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 300 | 16.91 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:57 | 69 | 16.915 |
| 07/10/2026 21:57 | 7 | 16.915 |
| 07/10/2026 21:57 | 215 | 16.915 |
| 07/10/2026 21:57 | 3 | 16.92 |
| 07/10/2026 21:57 | 53 | 16.92 |
| 07/10/2026 21:57 | 292 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 61 | 16.92 |
| 07/10/2026 21:57 | 8 | 16.92 |
| 07/10/2026 21:57 | 331 | 16.92 |
| 07/10/2026 21:57 | 11 | 16.92 |
| 07/10/2026 21:57 | 20 | 16.92 |
| 07/10/2026 21:57 | 61 | 16.92 |
| 07/10/2026 21:57 | 39 | 16.92 |
| 07/10/2026 21:57 | 3 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 200 | 16.92 |
| 07/10/2026 21:57 | 30 | 16.92 |
| 07/10/2026 21:57 | 7 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 3 | 16.92 |
| 07/10/2026 21:57 | 19 | 16.92 |
| 07/10/2026 21:57 | 345 | 16.92 |
| 07/10/2026 21:57 | 3 | 16.92 |
| 07/10/2026 21:57 | 248 | 16.92 |
| 07/10/2026 21:57 | 867 | 16.92 |
| 07/10/2026 21:57 | 658 | 16.92 |
| 07/10/2026 21:57 | 142 | 16.92 |
| 07/10/2026 21:57 | 6 | 16.92 |
| 07/10/2026 21:57 | 90 | 16.92 |
| 07/10/2026 21:57 | 185 | 16.92 |
| 07/10/2026 21:57 | 215 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 500 | 16.92 |
| 07/10/2026 21:57 | 1 | 16.92 |
| 07/10/2026 21:57 | 28 | 16.92 |
| 07/10/2026 21:57 | 1 | 16.92 |
| 07/10/2026 21:57 | 30 | 16.92 |
| 07/10/2026 21:57 | 1 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 300 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.925 |
| 07/10/2026 21:57 | 100 | 16.925 |
| 07/10/2026 21:57 | 14 | 16.925 |
| 07/10/2026 21:57 | 53 | 16.925 |
| 07/10/2026 21:57 | 15 | 16.925 |
| 07/10/2026 21:57 | 30 | 16.925 |
| 07/10/2026 21:57 | 3 | 16.925 |
| 07/10/2026 21:57 | 200 | 16.925 |
| 07/10/2026 21:57 | 60 | 16.92 |
| 07/10/2026 21:57 | 452 | 16.92 |
| 07/10/2026 21:57 | 848 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 640 | 16.92 |
| 07/10/2026 21:57 | 400 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 33 | 16.92 |
| 07/10/2026 21:57 | 20 | 16.92 |
| 07/10/2026 21:57 | 1402 | 16.92 |
| 07/10/2026 21:57 | 1500 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 60 | 16.92 |
| 07/10/2026 21:57 | 320 | 16.92 |
| 07/10/2026 21:57 | 200 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 1100 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 60 | 16.92 |
| 07/10/2026 21:57 | 500 | 16.92 |
| 07/10/2026 21:57 | 300 | 16.92 |
| 07/10/2026 21:57 | 42 | 16.915 |
| 07/10/2026 21:57 | 4 | 16.915 |
| 07/10/2026 21:57 | 100 | 16.915 |
| 07/10/2026 21:57 | 4 | 16.915 |
| 07/10/2026 21:57 | 52 | 16.915 |
| 07/10/2026 21:57 | 27 | 16.915 |
| 07/10/2026 21:57 | 21 | 16.915 |
| 07/10/2026 21:57 | 47 | 16.915 |
| 07/10/2026 21:57 | 53 | 16.915 |
| 07/10/2026 21:57 | 100 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.91 |
| 07/10/2026 21:56 | 118 | 16.92 |
| 07/10/2026 21:56 | 419 | 16.92 |
| 07/10/2026 21:56 | 98 | 16.92 |
| 07/10/2026 21:56 | 100 | 16.92 |
| 07/10/2026 21:56 | 259 | 16.92 |
| 07/10/2026 21:56 | 641 | 16.92 |
| 07/10/2026 21:56 | 552 | 16.92 |
| 07/10/2026 21:56 | 103 | 16.92 |
| 07/10/2026 21:56 | 1 | 16.92 |
| 07/10/2026 21:56 | 99 | 16.92 |
| 07/10/2026 21:56 | 1 | 16.92 |
| 07/10/2026 21:56 | 228 | 16.93 |
| 07/10/2026 21:56 | 200 | 16.93 |
| 07/10/2026 21:56 | 15 | 16.93 |
| 07/10/2026 21:56 | 5 | 16.93 |
| 07/10/2026 21:56 | 1106 | 16.93 |
| 07/10/2026 21:56 | 515 | 16.93 |
| 07/10/2026 21:56 | 100 | 16.93 |
| 07/10/2026 21:56 | 100 | 16.93 |
| 07/10/2026 21:56 | 400 | 16.94 |
| 07/10/2026 21:56 | 300 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 700 | 16.94 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 20 | 16.94 |
| 07/10/2026 21:56 | 70 | 16.94 |
| 07/10/2026 21:56 | 500 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 500 | 16.94 |
| 07/10/2026 21:56 | 600 | 16.94 |
| 07/10/2026 21:56 | 5 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 200 | 16.94 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 45 | 16.94 |
| 07/10/2026 21:56 | 16 | 16.945 |
| 07/10/2026 21:55 | 1 | 16.945 |
| 07/10/2026 21:55 | 4 | 16.95 |
| 07/10/2026 21:55 | 496 | 16.95 |
| 07/10/2026 21:55 | 20 | 16.95 |
| 07/10/2026 21:55 | 300 | 16.95 |
| 07/10/2026 21:55 | 103 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 250 | 16.95 |
| 07/10/2026 21:55 | 34 | 16.945 |
| 07/10/2026 21:55 | 16 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 200 | 16.94 |
| 07/10/2026 21:55 | 224 | 16.94 |
| 07/10/2026 21:55 | 700 | 16.94 |
| 07/10/2026 21:55 | 400 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 700 | 16.93 |
| 07/10/2026 21:55 | 24 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 200 | 16.93 |
| 07/10/2026 21:55 | 1200 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 21 | 16.93 |
| 07/10/2026 21:55 | 246 | 16.93 |
| 07/10/2026 21:55 | 400 | 16.93 |
| 07/10/2026 21:55 | 25 | 16.925 |
| 07/10/2026 21:55 | 22 | 16.925 |
| 07/10/2026 21:55 | 31 | 16.925 |
| 07/10/2026 21:55 | 24 | 16.925 |
| 07/10/2026 21:55 | 66 | 16.925 |
| 07/10/2026 21:55 | 7 | 16.925 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 6 | 16.925 |
| 07/10/2026 21:55 | 6 | 16.925 |
| 07/10/2026 21:55 | 6 | 16.925 |
| 07/10/2026 21:55 | 6 | 16.925 |
| 07/10/2026 21:55 | 6 | 16.925 |
| 07/10/2026 21:55 | 6 | 16.925 |
| 07/10/2026 21:54 | 113 | 16.925 |
| 07/10/2026 21:54 | 32 | 16.925 |
| 07/10/2026 21:54 | 700 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 198 | 16.92 |
| 07/10/2026 21:54 | 200 | 16.92 |
| 07/10/2026 21:54 | 1 | 16.92 |
| 07/10/2026 21:54 | 218 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 400 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 20 | 16.93 |
| 07/10/2026 21:54 | 246 | 16.93 |
| 07/10/2026 21:54 | 585 | 16.94 |
| 07/10/2026 21:54 | 40 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 10 | 16.94 |
| 07/10/2026 21:54 | 224 | 16.94 |
| 07/10/2026 21:54 | 5 | 16.94 |
| 07/10/2026 21:54 | 31 | 16.94 |
| 07/10/2026 21:54 | 1 | 16.94 |
| 07/10/2026 21:54 | 35 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 56 | 16.94 |
| 07/10/2026 21:54 | 15 | 16.94 |
| 07/10/2026 21:54 | 200 | 16.94 |
| 07/10/2026 21:54 | 96 | 16.945 |
| 07/10/2026 21:54 | 200 | 16.945 |
| 07/10/2026 21:54 | 200 | 16.945 |
| 07/10/2026 21:54 | 10 | 16.945 |
| 07/10/2026 21:54 | 6 | 16.95 |
| 07/10/2026 21:54 | 6 | 16.95 |
| 07/10/2026 21:54 | 6 | 16.95 |
| 07/10/2026 21:54 | 6 | 16.95 |
| 07/10/2026 21:54 | 1 | 16.95 |
| 07/10/2026 21:54 | 5 | 16.95 |
| 07/10/2026 21:54 | 5 | 16.95 |
| 07/10/2026 21:54 | 1 | 16.95 |
| 07/10/2026 21:54 | 120 | 16.94 |
| 07/10/2026 21:54 | 580 | 16.94 |
| 07/10/2026 21:54 | 300 | 16.94 |
| 07/10/2026 21:54 | 34 | 16.94 |
| 07/10/2026 21:54 | 154 | 16.94 |
| 07/10/2026 21:54 | 14 | 16.935 |
| 07/10/2026 21:54 | 15 | 16.935 |
| 07/10/2026 21:54 | 13 | 16.93 |
| 07/10/2026 21:54 | 243 | 16.93 |
| 07/10/2026 21:54 | 32 | 16.93 |
| 07/10/2026 21:54 | 700 | 16.93 |
| 07/10/2026 21:54 | 8 | 16.93 |
| 07/10/2026 21:54 | 200 | 16.93 |
| 07/10/2026 21:54 | 52 | 16.93 |
| 07/10/2026 21:54 | 400 | 16.93 |
| 07/10/2026 21:54 | 1 | 16.93 |
| 07/10/2026 21:54 | 10 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 3 | 16.925 |
| 07/10/2026 21:54 | 3 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 100 | 16.925 |
| 07/10/2026 21:54 | 11 | 16.92 |
| 07/10/2026 21:54 | 89 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 115 | 16.92 |
| 07/10/2026 21:54 | 208 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 115 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 208 | 16.92 |
| 07/10/2026 21:54 | 77 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 2 | 16.92 |
| 07/10/2026 21:54 | 65 | 16.92 |
| 07/10/2026 21:54 | 45 | 16.92 |
| 07/10/2026 21:54 | 200 | 16.92 |
| 07/10/2026 21:54 | 86 | 16.92 |
| 07/10/2026 21:54 | 190 | 16.92 |
| 07/10/2026 21:54 | 700 | 16.92 |
| 07/10/2026 21:54 | 177 | 16.91 |
| 07/10/2026 21:54 | 9 | 16.91 |
| 07/10/2026 21:54 | 297 | 16.91 |
| 07/10/2026 21:54 | 3 | 16.91 |
| 07/10/2026 21:54 | 197 | 16.91 |
| 07/10/2026 21:54 | 23 | 16.91 |
| 07/10/2026 21:54 | 6 | 16.91 |
| 07/10/2026 21:54 | 220 | 16.91 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 496 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 35 | 16.905 |
| 07/10/2026 21:54 | 34 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 125 | 16.905 |
| 07/10/2026 21:54 | 2 | 16.905 |
| 07/10/2026 21:54 | 11 | 16.905 |
| 07/10/2026 21:54 | 100 | 16.905 |
| 07/10/2026 21:54 | 12 | 16.905 |
| 07/10/2026 21:54 | 3 | 16.90 |
| 07/10/2026 21:54 | 197 | 16.90 |
| 07/10/2026 21:54 | 80 | 16.90 |
| 07/10/2026 21:54 | 100 | 16.90 |
| 07/10/2026 21:54 | 9 | 16.90 |
| 07/10/2026 21:54 | 78 | 16.90 |
| 07/10/2026 21:54 | 78 | 16.90 |
| 07/10/2026 21:54 | 122 | 16.90 |
| 07/10/2026 21:54 | 55 | 16.90 |
| 07/10/2026 21:54 | 23 | 16.90 |
| 07/10/2026 21:54 | 700 | 16.90 |
| 07/10/2026 21:54 | 820 | 16.90 |
| 07/10/2026 21:54 | 5 | 16.90 |
| 07/10/2026 21:54 | 100 | 16.90 |
| 07/10/2026 21:54 | 295 | 16.90 |
| 07/10/2026 21:54 | 13 | 16.90 |
| 07/10/2026 21:54 | 190 | 16.90 |
| 07/10/2026 21:54 | 110 | 16.90 |
| 07/10/2026 21:54 | 29 | 16.90 |
| 07/10/2026 21:54 | 100 | 16.90 |
| 07/10/2026 21:54 | 200 | 16.90 |
| 07/10/2026 21:54 | 42 | 16.90 |
| 07/10/2026 21:54 | 58 | 16.90 |
| 07/10/2026 21:54 | 100 | 16.90 |
| 07/10/2026 21:54 | 300 | 16.90 |
| 07/10/2026 21:54 | 40 | 16.90 |
| 07/10/2026 21:54 | 56 | 16.90 |
| 07/10/2026 21:54 | 100 | 16.90 |
| 07/10/2026 21:54 | 262 | 16.90 |
| 07/10/2026 21:54 | 63 | 16.90 |
| 07/10/2026 21:54 | 237 | 16.90 |
| 07/10/2026 21:54 | 100 | 16.90 |
| 07/10/2026 21:54 | 3 | 16.90 |
| 07/10/2026 21:54 | 158 | 16.90 |
| 07/10/2026 21:54 | 498 | 16.90 |
| 07/10/2026 21:54 | 44 | 16.90 |
| 07/10/2026 21:54 | 437 | 16.895 |
| 07/10/2026 21:54 | 163 | 16.895 |
| 07/10/2026 21:54 | 100 | 16.895 |
| 07/10/2026 21:54 | 100 | 16.895 |
| 07/10/2026 21:54 | 100 | 16.895 |
| 07/10/2026 21:54 | 14 | 16.895 |
| 07/10/2026 21:54 | 21 | 16.895 |
| 07/10/2026 21:53 | 100 | 16.89 |
| 07/10/2026 21:53 | 100 | 16.89 |
| 07/10/2026 21:53 | 3 | 16.895 |
| 07/10/2026 21:53 | 125 | 16.895 |
| 07/10/2026 21:53 | 125 | 16.895 |
| 07/10/2026 21:53 | 125 | 16.895 |
| 07/10/2026 21:53 | 125 | 16.895 |
| 07/10/2026 21:53 | 6 | 16.895 |
| 07/10/2026 21:53 | 6 | 16.895 |
| 07/10/2026 21:53 | 1 | 16.895 |
| 07/10/2026 21:53 | 5 | 16.895 |
| 07/10/2026 21:53 | 6 | 16.895 |
| 07/10/2026 21:53 | 6 | 16.895 |
| 07/10/2026 21:53 | 2 | 16.895 |
| 07/10/2026 21:53 | 4 | 16.895 |
| 07/10/2026 21:52 | 200 | 16.895 |
| 07/10/2026 21:52 | 100 | 16.895 |
| 07/10/2026 21:52 | 32 | 16.895 |
| 07/10/2026 21:52 | 68 | 16.895 |
| 07/10/2026 21:52 | 21 | 16.895 |
| 07/10/2026 21:52 | 11 | 16.895 |
| 07/10/2026 21:52 | 2 | 16.895 |
| 07/10/2026 21:52 | 167 | 16.90 |
| 07/10/2026 21:52 | 700 | 16.90 |
| 07/10/2026 21:52 | 200 | 16.90 |
| 07/10/2026 21:52 | 1 | 16.90 |
| 07/10/2026 21:52 | 28 | 16.90 |
| 07/10/2026 21:52 | 56 | 16.90 |
| 07/10/2026 21:52 | 140 | 16.90 |
| 07/10/2026 21:52 | 165 | 16.90 |
| 07/10/2026 21:52 | 35 | 16.90 |
| 07/10/2026 21:52 | 65 | 16.90 |
| 07/10/2026 21:52 | 200 | 16.90 |
| 07/10/2026 21:52 | 100 | 16.905 |
| 07/10/2026 21:52 | 100 | 16.905 |
| 07/10/2026 21:52 | 100 | 16.90 |
| 07/10/2026 21:52 | 100 | 16.905 |
| 07/10/2026 21:52 | 400 | 16.905 |
| 07/10/2026 21:52 | 36 | 16.905 |
| 07/10/2026 21:52 | 64 | 16.905 |
| 07/10/2026 21:52 | 36 | 16.905 |
| 07/10/2026 21:51 | 100 | 16.90 |
| 07/10/2026 21:51 | 100 | 16.905 |
| 07/10/2026 21:51 | 100 | 16.90 |
| 07/10/2026 21:51 | 100 | 16.905 |
| 07/10/2026 21:51 | 35 | 16.905 |
| 07/10/2026 21:51 | 65 | 16.905 |
| 07/10/2026 21:51 | 1 | 16.905 |
| 07/10/2026 21:51 | 437 | 16.91 |
| 07/10/2026 21:51 | 63 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 300 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 100 | 16.91 |
| 07/10/2026 21:51 | 99 | 16.91 |
| 07/10/2026 21:51 | 1 | 16.91 |
| 07/10/2026 21:51 | 64 | 16.915 |
| 07/10/2026 21:51 | 615 | 16.92 |
| 07/10/2026 21:51 | 200 | 16.92 |
| 07/10/2026 21:51 | 100 | 16.92 |
| 07/10/2026 21:51 | 50 | 16.92 |
| 07/10/2026 21:51 | 15 | 16.92 |
| 07/10/2026 21:51 | 50 | 16.92 |
| 07/10/2026 21:51 | 100 | 16.92 |
| 07/10/2026 21:51 | 50 | 16.92 |
| 07/10/2026 21:51 | 35 | 16.92 |
| 07/10/2026 21:51 | 35 | 16.92 |
| 07/10/2026 21:51 | 100 | 16.92 |
| 07/10/2026 21:51 | 25 | 16.92 |
| 07/10/2026 21:51 | 100 | 16.92 |
| 07/10/2026 21:51 | 35 | 16.92 |
| 07/10/2026 21:51 | 65 | 16.92 |
| 07/10/2026 21:51 | 60 | 16.92 |
| 07/10/2026 21:51 | 60 | 16.92 |
| 07/10/2026 21:51 | 87 | 16.92 |
| 07/10/2026 21:51 | 55 | 16.92 |
| 07/10/2026 21:51 | 254 | 16.92 |
| 07/10/2026 21:51 | 65 | 16.92 |
| 07/10/2026 21:51 | 25 | 16.92 |
| 07/10/2026 21:51 | 45 | 16.92 |
| 07/10/2026 21:51 | 40 | 16.92 |
| 07/10/2026 21:51 | 65 | 16.92 |
| 07/10/2026 21:51 | 900 | 16.92 |
| 07/10/2026 21:51 | 65 | 16.92 |
| 07/10/2026 21:51 | 100 | 16.92 |
| 07/10/2026 21:51 | 5 | 16.92 |
| 07/10/2026 21:51 | 200 | 16.92 |
| 07/10/2026 21:51 | 200 | 16.92 |
| 07/10/2026 21:51 | 400 | 16.92 |
| 07/10/2026 21:51 | 10 | 16.925 |
| 07/10/2026 21:51 | 2 | 16.925 |
| 07/10/2026 21:51 | 98 | 16.925 |
| 07/10/2026 21:50 | 100 | 16.925 |
| 07/10/2026 21:50 | 500 | 16.925 |
| 07/10/2026 21:50 | 100 | 16.925 |
| 07/10/2026 21:50 | 490 | 16.925 |
| 07/10/2026 21:50 | 10 | 16.925 |
| 07/10/2026 21:50 | 100 | 16.925 |
| 07/10/2026 21:50 | 100 | 16.925 |
| 07/10/2026 21:50 | 10 | 16.925 |
| 07/10/2026 21:50 | 86 | 16.925 |
| 07/10/2026 21:50 | 14 | 16.925 |
| 07/10/2026 21:50 | 100 | 16.92 |
| 07/10/2026 21:50 | 300 | 16.92 |
| 07/10/2026 21:50 | 83 | 16.92 |
| 07/10/2026 21:50 | 6 | 16.92 |
| 07/10/2026 21:50 | 6 | 16.92 |
| 07/10/2026 21:50 | 6 | 16.915 |
| 07/10/2026 21:50 | 6 | 16.915 |
| 07/10/2026 21:50 | 2 | 16.915 |
| 07/10/2026 21:50 | 4 | 16.915 |
| 07/10/2026 21:50 | 6 | 16.915 |
| 07/10/2026 21:49 | 49 | 16.915 |
| 07/10/2026 21:49 | 252 | 16.915 |
| 07/10/2026 21:49 | 496 | 16.915 |
| 07/10/2026 21:49 | 33 | 16.915 |
| 07/10/2026 21:49 | 13 | 16.915 |
| 07/10/2026 21:49 | 200 | 16.91 |
| 07/10/2026 21:49 | 100 | 16.91 |
| 07/10/2026 21:49 | 800 | 16.91 |
| 07/10/2026 21:49 | 361 | 16.91 |
| 07/10/2026 21:49 | 100 | 16.91 |
| 07/10/2026 21:49 | 100 | 16.91 |
| 07/10/2026 21:49 | 200 | 16.91 |
| 07/10/2026 21:49 | 51 | 16.91 |
| 07/10/2026 21:49 | 4 | 16.91 |
| 07/10/2026 21:49 | 72 | 16.91 |
| 07/10/2026 21:49 | 200 | 16.91 |
| 07/10/2026 21:49 | 100 | 16.91 |
| 07/10/2026 21:49 | 20 | 16.91 |
| 07/10/2026 21:49 | 49 | 16.91 |
| 07/10/2026 21:49 | 11 | 16.905 |
| 07/10/2026 21:49 | 13 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 2 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 100 | 16.91 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 100 | 16.91 |
| 07/10/2026 21:49 | 3 | 16.905 |
| 07/10/2026 21:49 | 4 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 20 | 16.905 |
| 07/10/2026 21:49 | 14 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 1 | 16.905 |
| 07/10/2026 21:49 | 2 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 17 | 16.905 |
| 07/10/2026 21:48 | 14 | 16.905 |
| 07/10/2026 21:48 | 10 | 16.905 |
| 07/10/2026 21:48 | 12 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 2 | 16.905 |
| 07/10/2026 21:48 | 2 | 16.91 |
| 07/10/2026 21:48 | 49 | 16.91 |
| 07/10/2026 21:48 | 45 | 16.91 |
| 07/10/2026 21:48 | 6 | 16.91 |
| 07/10/2026 21:48 | 2 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 12 | 16.905 |
| 07/10/2026 21:48 | 10 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 16 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 2 | 16.905 |
| 07/10/2026 21:48 | 2 | 16.905 |
| 07/10/2026 21:48 | 1 | 16.905 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 80 | 16.90 |
| 07/10/2026 21:48 | 700 | 16.90 |
| 07/10/2026 21:48 | 200 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 112 | 16.90 |
| 07/10/2026 21:48 | 588 | 16.90 |
| 07/10/2026 21:48 | 12 | 16.90 |
| 07/10/2026 21:48 | 136 | 16.90 |
| 07/10/2026 21:48 | 364 | 16.90 |
| 07/10/2026 21:48 | 336 | 16.90 |
| 07/10/2026 21:48 | 168 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 400 | 16.90 |
| 07/10/2026 21:48 | 300 | 16.90 |
| 07/10/2026 21:48 | 496 | 16.905 |
| 07/10/2026 21:48 | 4 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.905 |
| 07/10/2026 21:48 | 496 | 16.905 |
| 07/10/2026 21:48 | 2040 | 16.90 |
| 07/10/2026 21:48 | 180 | 16.90 |
| 07/10/2026 21:48 | 680 | 16.90 |
| 07/10/2026 21:48 | 166 | 16.90 |
| 07/10/2026 21:48 | 80 | 16.90 |
| 07/10/2026 21:48 | 35 | 16.90 |
| 07/10/2026 21:48 | 100 | 16.90 |
| 07/10/2026 21:48 | 168 | 16.90 |
| 07/10/2026 21:48 | 59 | 16.895 |
| 07/10/2026 21:47 | 21 | 16.895 |
| 07/10/2026 21:47 | 52 | 16.895 |
| 07/10/2026 21:46 | 18 | 16.895 |
| 07/10/2026 21:46 | 100 | 16.90 |
| 07/10/2026 21:46 | 100 | 16.90 |
| 07/10/2026 21:46 | 3 | 16.90 |
| 07/10/2026 21:46 | 100 | 16.90 |
| 07/10/2026 21:46 | 300 | 16.90 |
| 07/10/2026 21:46 | 100 | 16.90 |
| 07/10/2026 21:46 | 10 | 16.90 |
| 07/10/2026 21:46 | 100 | 16.90 |
| 07/10/2026 21:46 | 250 | 16.90 |
| 07/10/2026 21:46 | 100 | 16.90 |
| 07/10/2026 21:46 | 100 | 16.90 |
| 07/10/2026 21:46 | 1 | 16.90 |
| 07/10/2026 21:46 | 700 | 16.90 |
| 07/10/2026 21:46 | 400 | 16.90 |
| 07/10/2026 21:46 | 100 | 16.905 |
| 07/10/2026 21:46 | 13 | 16.905 |
| 07/10/2026 21:46 | 41 | 16.905 |
| 07/10/2026 21:46 | 46 | 16.905 |
| 07/10/2026 21:46 | 13 | 16.905 |
| 07/10/2026 21:45 | 41 | 16.905 |
| 07/10/2026 21:45 | 100 | 16.905 |
| 07/10/2026 21:45 | 140 | 16.91 |
| 07/10/2026 21:45 | 230 | 16.91 |
| 07/10/2026 21:45 | 500 | 16.91 |
| 07/10/2026 21:45 | 600 | 16.91 |
| 07/10/2026 21:45 | 400 | 16.91 |
| 07/10/2026 21:45 | 2 | 16.91 |
| 07/10/2026 21:45 | 118 | 16.91 |
| 07/10/2026 21:45 | 122 | 16.91 |
| 07/10/2026 21:45 | 7 | 16.91 |
| 07/10/2026 21:45 | 71 | 16.91 |
| 07/10/2026 21:45 | 329 | 16.91 |
| 07/10/2026 21:45 | 70 | 16.915 |
| 07/10/2026 21:45 | 30 | 16.915 |
| 07/10/2026 21:45 | 60 | 16.92 |
| 07/10/2026 21:45 | 60 | 16.92 |
| 07/10/2026 21:45 | 400 | 16.92 |
| 07/10/2026 21:45 | 496 | 16.915 |
| 07/10/2026 21:45 | 58 | 16.915 |
| 07/10/2026 21:45 | 44 | 16.915 |
| 07/10/2026 21:45 | 70 | 16.915 |
| 07/10/2026 21:45 | 88 | 16.915 |
| 07/10/2026 21:45 | 12 | 16.915 |
| 07/10/2026 21:45 | 97 | 16.915 |
| 07/10/2026 21:45 | 3 | 16.915 |
| 07/10/2026 21:45 | 97 | 16.915 |
| 07/10/2026 21:45 | 3 | 16.915 |
| 07/10/2026 21:45 | 100 | 16.91 |
| 07/10/2026 21:45 | 700 | 16.91 |
| 07/10/2026 21:45 | 152 | 16.91 |
| 07/10/2026 21:45 | 400 | 16.91 |
| 07/10/2026 21:45 | 145 | 16.91 |
| 07/10/2026 21:45 | 400 | 16.91 |
| 07/10/2026 21:45 | 172 | 16.91 |
| 07/10/2026 21:45 | 300 | 16.91 |
| 07/10/2026 21:45 | 100 | 16.91 |
| 07/10/2026 21:45 | 12 | 16.91 |
| 07/10/2026 21:45 | 11 | 16.91 |
| 07/10/2026 21:45 | 700 | 16.91 |
| 07/10/2026 21:45 | 1 | 16.91 |
| 07/10/2026 21:45 | 104 | 16.91 |
| 07/10/2026 21:45 | 100 | 16.91 |
| 07/10/2026 21:45 | 20 | 16.91 |
| 07/10/2026 21:45 | 53 | 16.91 |
| 07/10/2026 21:45 | 41 | 16.91 |
| 07/10/2026 21:45 | 152 | 16.91 |
| 07/10/2026 21:45 | 100 | 16.91 |
| 07/10/2026 21:45 | 400 | 16.91 |
| 07/10/2026 21:45 | 300 | 16.91 |
| 07/10/2026 21:45 | 700 | 16.91 |
| 07/10/2026 21:45 | 496 | 16.915 |
| 07/10/2026 21:45 | 9 | 16.91 |
| 07/10/2026 21:45 | 90 | 16.91 |
| 07/10/2026 21:45 | 600 | 16.91 |
| 07/10/2026 21:45 | 66 | 16.91 |
| 07/10/2026 21:45 | 100 | 16.91 |
| 07/10/2026 21:45 | 100 | 16.91 |
| 07/10/2026 21:45 | 152 | 16.91 |
| 07/10/2026 21:45 | 700 | 16.91 |
| 07/10/2026 21:45 | 89 | 16.905 |
| 07/10/2026 21:45 | 28 | 16.905 |
| 07/10/2026 21:45 | 22 | 16.91 |
| 07/10/2026 21:45 | 1 | 16.91 |
| 07/10/2026 21:45 | 1 | 16.91 |
| 07/10/2026 21:45 | 2 | 16.91 |
| 07/10/2026 21:45 | 1 | 16.91 |
| 07/10/2026 21:45 | 1 | 16.91 |
| 07/10/2026 21:45 | 43 | 16.91 |
| 07/10/2026 21:45 | 22 | 16.91 |
| 07/10/2026 21:45 | 47 | 16.91 |
| 07/10/2026 21:45 | 131 | 16.91 |
| 07/10/2026 21:44 | 69 | 16.91 |
| 07/10/2026 21:44 | 87 | 16.91 |
| 07/10/2026 21:44 | 113 | 16.91 |
| 07/10/2026 21:44 | 200 | 16.91 |
| 07/10/2026 21:44 | 100 | 16.91 |
| 07/10/2026 21:44 | 100 | 16.91 |
| 07/10/2026 21:44 | 4 | 16.915 |
| 07/10/2026 21:43 | 1 | 16.915 |
| 07/10/2026 21:43 | 196 | 16.91 |
| 07/10/2026 21:43 | 67 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 27 | 16.91 |
| 07/10/2026 21:43 | 50 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 166 | 16.91 |
| 07/10/2026 21:43 | 175 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 400 | 16.91 |
| 07/10/2026 21:43 | 300 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 275 | 16.91 |
| 07/10/2026 21:43 | 125 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 72 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 84 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 100 | 16.91 |
| 07/10/2026 21:43 | 283 | 16.91 |
| 07/10/2026 21:42 | 17 | 16.91 |
| 07/10/2026 21:42 | 100 | 16.91 |
| 07/10/2026 21:42 | 441 | 16.91 |
| 07/10/2026 21:42 | 100 | 16.91 |
| 07/10/2026 21:41 | 86 | 16.915 |
| 07/10/2026 21:41 | 14 | 16.915 |
| 07/10/2026 21:41 | 86 | 16.915 |
| 07/10/2026 21:41 | 140 | 16.91 |
| 07/10/2026 21:41 | 125 | 16.91 |
| 07/10/2026 21:41 | 35 | 16.91 |
| 07/10/2026 21:41 | 700 | 16.91 |
| 07/10/2026 21:41 | 700 | 16.91 |
| 07/10/2026 21:41 | 9 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.91 |
| 07/10/2026 21:41 | 91 | 16.91 |
| 07/10/2026 21:41 | 35 | 16.91 |
| 07/10/2026 21:41 | 182 | 16.91 |
| 07/10/2026 21:41 | 400 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.91 |
| 07/10/2026 21:41 | 283 | 16.91 |
| 07/10/2026 21:41 | 17 | 16.91 |
| 07/10/2026 21:41 | 687 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.915 |
| 07/10/2026 21:41 | 496 | 16.915 |
| 07/10/2026 21:41 | 13 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.91 |
| 07/10/2026 21:41 | 40 | 16.91 |
| 07/10/2026 21:41 | 300 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.91 |
| 07/10/2026 21:41 | 37 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.91 |
| 07/10/2026 21:41 | 1582 | 16.91 |
| 07/10/2026 21:41 | 1318 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.91 |
| 07/10/2026 21:41 | 100 | 16.91 |
| 07/10/2026 21:41 | 500 | 16.91 |
| 07/10/2026 21:41 | 137 | 16.91 |
| 07/10/2026 21:41 | 40 | 16.905 |
| 07/10/2026 21:41 | 24 | 16.905 |
| 07/10/2026 21:41 | 54 | 16.905 |
| 07/10/2026 21:40 | 400 | 16.905 |
| 07/10/2026 21:40 | 100 | 16.905 |
| 07/10/2026 21:40 | 300 | 16.91 |
| 07/10/2026 21:39 | 27 | 16.915 |
| 07/10/2026 21:39 | 29 | 16.92 |
| 07/10/2026 21:39 | 100 | 16.92 |
| 07/10/2026 21:39 | 400 | 16.92 |
| 07/10/2026 21:39 | 100 | 16.92 |
| 07/10/2026 21:39 | 100 | 16.92 |
| 07/10/2026 21:39 | 7 | 16.92 |
| 07/10/2026 21:39 | 60 | 16.92 |
| 07/10/2026 21:39 | 69 | 16.92 |
| 07/10/2026 21:39 | 31 | 16.92 |
| 07/10/2026 21:39 | 300 | 16.92 |
| 07/10/2026 21:39 | 127 | 16.92 |
| 07/10/2026 21:39 | 100 | 16.92 |
| 07/10/2026 21:39 | 200 | 16.92 |
| 07/10/2026 21:39 | 100 | 16.92 |
| 07/10/2026 21:39 | 200 | 16.92 |
| 07/10/2026 21:39 | 62 | 16.92 |
| 07/10/2026 21:39 | 400 | 16.92 |
| 07/10/2026 21:39 | 100 | 16.92 |
| 07/10/2026 21:39 | 100 | 16.92 |
| 07/10/2026 21:39 | 2 | 16.92 |
| 07/10/2026 21:39 | 300 | 16.915 |
| 07/10/2026 21:39 | 100 | 16.915 |
| 07/10/2026 21:39 | 25 | 16.915 |
| 07/10/2026 21:39 | 1000 | 16.91 |
| 07/10/2026 21:39 | 100 | 16.91 |
| 07/10/2026 21:39 | 129 | 16.91 |
| 07/10/2026 21:39 | 300 | 16.91 |
| 07/10/2026 21:39 | 100 | 16.91 |
| 07/10/2026 21:39 | 100 | 16.91 |
| 07/10/2026 21:39 | 45 | 16.91 |
| 07/10/2026 21:39 | 200 | 16.91 |
| 07/10/2026 21:39 | 200 | 16.91 |
| 07/10/2026 21:39 | 100 | 16.91 |
| 07/10/2026 21:39 | 3 | 16.91 |
| 07/10/2026 21:39 | 100 | 16.91 |
| 07/10/2026 21:39 | 600 | 16.91 |
| 07/10/2026 21:39 | 100 | 16.91 |
| 07/10/2026 21:39 | 100 | 16.91 |
| 07/10/2026 21:38 | 100 | 16.92 |
| 07/10/2026 21:38 | 393 | 16.92 |
| 07/10/2026 21:38 | 400 | 16.92 |
| 07/10/2026 21:38 | 400 | 16.92 |
| 07/10/2026 21:38 | 130 | 16.92 |
| 07/10/2026 21:37 | 51 | 16.925 |
| 07/10/2026 21:37 | 52 | 16.92 |
| 07/10/2026 21:37 | 44 | 16.92 |
| 07/10/2026 21:37 | 400 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:37 | 300 | 16.92 |
| 07/10/2026 21:37 | 96 | 16.92 |
| 07/10/2026 21:37 | 200 | 16.92 |
| 07/10/2026 21:37 | 300 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:37 | 40 | 16.925 |
| 07/10/2026 21:37 | 400 | 16.92 |
| 07/10/2026 21:37 | 400 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:37 | 300 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:37 | 400 | 16.92 |
| 07/10/2026 21:37 | 200 | 16.92 |
| 07/10/2026 21:37 | 15 | 16.92 |
| 07/10/2026 21:37 | 100 | 16.92 |
| 07/10/2026 21:37 | 1 | 16.92 |
| 07/10/2026 21:37 | 55 | 16.93 |
| 07/10/2026 21:37 | 370 | 16.93 |
| 07/10/2026 21:37 | 200 | 16.93 |
| 07/10/2026 21:37 | 33 | 16.93 |
| 07/10/2026 21:37 | 267 | 16.93 |
| 07/10/2026 21:37 | 100 | 16.93 |
| 07/10/2026 21:37 | 75 | 16.93 |
| 07/10/2026 21:37 | 99 | 16.93 |
| 07/10/2026 21:37 | 301 | 16.93 |
| 07/10/2026 21:37 | 200 | 16.93 |
| 07/10/2026 21:37 | 100 | 16.93 |
| 07/10/2026 21:37 | 100 | 16.93 |
| 07/10/2026 21:37 | 17 | 16.93 |
| 07/10/2026 21:37 | 21 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 400 | 16.93 |
| 07/10/2026 21:36 | 304 | 16.93 |
| 07/10/2026 21:36 | 9 | 16.93 |
| 07/10/2026 21:36 | 9 | 16.93 |
| 07/10/2026 21:36 | 400 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 10 | 16.93 |
| 07/10/2026 21:36 | 13 | 16.93 |
| 07/10/2026 21:36 | 4 | 16.93 |
| 07/10/2026 21:36 | 104 | 16.93 |
| 07/10/2026 21:36 | 400 | 16.93 |
| 07/10/2026 21:36 | 170 | 16.93 |
| 07/10/2026 21:36 | 9 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 4 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 100 | 16.925 |
| 07/10/2026 21:36 | 1 | 16.93 |
| 07/10/2026 21:36 | 400 | 16.93 |
| 07/10/2026 21:36 | 95 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 96 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 4 | 16.93 |
| 07/10/2026 21:36 | 100 | 16.93 |
| 07/10/2026 21:36 | 96 | 16.93 |
| 07/10/2026 21:36 | 170 | 16.93 |
| 07/10/2026 21:36 | 300 | 16.93 |
| 07/10/2026 21:36 | 100 | 16.93 |
| 07/10/2026 21:36 | 100 | 16.93 |
| 07/10/2026 21:36 | 500 | 16.935 |
| 07/10/2026 21:36 | 100 | 16.935 |
| 07/10/2026 21:36 | 396 | 16.935 |
| 07/10/2026 21:35 | 11 | 16.935 |
| 07/10/2026 21:35 | 12 | 16.935 |
| 07/10/2026 21:35 | 100 | 16.935 |
| 07/10/2026 21:35 | 10 | 16.935 |
| 07/10/2026 21:35 | 5 | 16.935 |
| 07/10/2026 21:35 | 172 | 16.935 |
| 07/10/2026 21:35 | 16 | 16.935 |
| 07/10/2026 21:35 | 12 | 16.935 |
| 07/10/2026 21:35 | 7 | 16.935 |
| 07/10/2026 21:35 | 14 | 16.935 |
| 07/10/2026 21:35 | 75 | 16.935 |
| 07/10/2026 21:35 | 50 | 16.935 |
| 07/10/2026 21:35 | 26 | 16.935 |
| 07/10/2026 21:35 | 21 | 16.935 |
| 07/10/2026 21:35 | 165 | 16.94 |
| 07/10/2026 21:35 | 46 | 16.94 |
| 07/10/2026 21:35 | 100 | 16.94 |
| 07/10/2026 21:35 | 100 | 16.94 |
| 07/10/2026 21:35 | 100 | 16.94 |
| 07/10/2026 21:35 | 100 | 16.94 |
| 07/10/2026 21:35 | 2 | 16.94 |
| 07/10/2026 21:35 | 200 | 16.94 |
| 07/10/2026 21:34 | 11 | 16.945 |
| 07/10/2026 21:34 | 300 | 16.95 |
| 07/10/2026 21:34 | 10 | 16.95 |
| 07/10/2026 21:34 | 100 | 16.95 |
| 07/10/2026 21:34 | 100 | 16.95 |
| 07/10/2026 21:34 | 10 | 16.95 |
| 07/10/2026 21:34 | 10 | 16.955 |
| 07/10/2026 21:33 | 125 | 16.955 |
| 07/10/2026 21:33 | 400 | 16.95 |
| 07/10/2026 21:33 | 190 | 16.95 |
| 07/10/2026 21:33 | 10 | 16.95 |
| 07/10/2026 21:33 | 8 | 16.95 |
| 07/10/2026 21:33 | 400 | 16.95 |
| 07/10/2026 21:33 | 400 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.95 |
| 07/10/2026 21:33 | 300 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.95 |
| 07/10/2026 21:33 | 200 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.95 |
| 07/10/2026 21:33 | 8 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.955 |
| 07/10/2026 21:32 | 53 | 16.955 |
| 07/10/2026 21:32 | 27 | 16.95 |
| 07/10/2026 21:32 | 27 | 16.95 |
| 07/10/2026 21:32 | 24 | 16.95 |
| 07/10/2026 21:32 | 208 | 16.95 |
| 07/10/2026 21:32 | 400 | 16.95 |
| 07/10/2026 21:32 | 50 | 16.945 |
| 07/10/2026 21:32 | 125 | 16.945 |
| 07/10/2026 21:32 | 125 | 16.945 |
| 07/10/2026 21:32 | 18 | 16.94 |
| 07/10/2026 21:32 | 9 | 16.94 |
| 07/10/2026 21:32 | 186 | 16.94 |
| 07/10/2026 21:32 | 400 | 16.94 |
| 07/10/2026 21:32 | 18 | 16.935 |
| 07/10/2026 21:32 | 935 | 16.93 |
| 07/10/2026 21:32 | 225 | 16.93 |
| 07/10/2026 21:32 | 1275 | 16.93 |
| 07/10/2026 21:32 | 125 | 16.93 |
| 07/10/2026 21:32 | 100 | 16.93 |
| 07/10/2026 21:32 | 220 | 16.93 |
| 07/10/2026 21:32 | 1500 | 16.93 |
| 07/10/2026 21:32 | 220 | 16.93 |
| 07/10/2026 21:32 | 1500 | 16.93 |
| 07/10/2026 21:32 | 204 | 16.93 |
| 07/10/2026 21:32 | 100 | 16.93 |
| 07/10/2026 21:32 | 100 | 16.93 |
| 07/10/2026 21:32 | 100 | 16.93 |
| 07/10/2026 21:32 | 500 | 16.93 |
| 07/10/2026 21:32 | 2 | 16.93 |
| 07/10/2026 21:32 | 204 | 16.93 |
| 07/10/2026 21:32 | 400 | 16.93 |
| 07/10/2026 21:32 | 400 | 16.93 |
| 07/10/2026 21:32 | 125 | 16.935 |
| 07/10/2026 21:32 | 125 | 16.935 |
| 07/10/2026 21:32 | 125 | 16.935 |
| 07/10/2026 21:32 | 125 | 16.935 |
| 07/10/2026 21:32 | 125 | 16.935 |
| 07/10/2026 21:32 | 125 | 16.935 |
| 07/10/2026 21:32 | 125 | 16.945 |
| 07/10/2026 21:32 | 125 | 16.945 |
| 07/10/2026 21:32 | 300 | 16.94 |
| 07/10/2026 21:32 | 27 | 16.94 |
| 07/10/2026 21:32 | 110 | 16.94 |
| 07/10/2026 21:32 | 4 | 16.93 |
| 07/10/2026 21:32 | 300 | 16.93 |
| 07/10/2026 21:32 | 41 | 16.925 |
| 07/10/2026 21:32 | 200 | 16.93 |
| 07/10/2026 21:32 | 300 | 16.93 |
| 07/10/2026 21:32 | 57 | 16.93 |
| 07/10/2026 21:32 | 400 | 16.93 |
| 07/10/2026 21:32 | 23 | 16.93 |
| 07/10/2026 21:32 | 12 | 16.93 |
| 07/10/2026 21:32 | 204 | 16.93 |
| 07/10/2026 21:31 | 52 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 7 | 16.93 |
| 07/10/2026 21:31 | 72 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 400 | 16.93 |
| 07/10/2026 21:31 | 5 | 16.93 |
| 07/10/2026 21:31 | 95 | 16.93 |
| 07/10/2026 21:31 | 5 | 16.93 |
| 07/10/2026 21:31 | 1 | 16.94 |
| 07/10/2026 21:31 | 1200 | 16.94 |
| 07/10/2026 21:31 | 200 | 16.94 |
| 07/10/2026 21:31 | 76 | 16.94 |
| 07/10/2026 21:31 | 2 | 16.94 |
| 07/10/2026 21:31 | 100 | 16.94 |
| 07/10/2026 21:31 | 100 | 16.95 |
| 07/10/2026 21:31 | 200 | 16.95 |
| 07/10/2026 21:31 | 14 | 16.95 |
| 07/10/2026 21:31 | 500 | 16.95 |
| 07/10/2026 21:31 | 100 | 16.95 |
| 07/10/2026 21:31 | 255 | 16.95 |
| 07/10/2026 21:31 | 400 | 16.95 |
| 07/10/2026 21:31 | 100 | 16.95 |
| 07/10/2026 21:31 | 2 | 16.95 |
| 07/10/2026 21:31 | 100 | 16.955 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 98 | 16.96 |
| 07/10/2026 21:31 | 102 | 16.96 |
| 07/10/2026 21:31 | 286 | 16.96 |
| 07/10/2026 21:31 | 300 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 77 | 16.96 |
| 07/10/2026 21:31 | 300 | 16.96 |
| 07/10/2026 21:31 | 77 | 16.96 |
| 07/10/2026 21:31 | 300 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 19 | 16.955 |
| 07/10/2026 21:31 | 98 | 16.96 |
| 07/10/2026 21:31 | 14 | 16.96 |
| 07/10/2026 21:31 | 14 | 16.96 |
| 07/10/2026 21:31 | 286 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 400 | 16.96 |
| 07/10/2026 21:31 | 200 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 300 | 16.96 |
| 07/10/2026 21:31 | 10 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 20 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 480 | 16.96 |
| 07/10/2026 21:31 | 220 | 16.96 |
| 07/10/2026 21:31 | 2 | 16.96 |
| 07/10/2026 21:31 | 300 | 16.96 |
| 07/10/2026 21:31 | 200 | 16.96 |
| 07/10/2026 21:31 | 200 | 16.96 |
| 07/10/2026 21:31 | 1 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.96 |
| 07/10/2026 21:31 | 200 | 16.96 |
| 07/10/2026 21:31 | 100 | 16.965 |
| 07/10/2026 21:31 | 500 | 16.965 |
| 07/10/2026 21:31 | 100 | 16.965 |
| 07/10/2026 21:31 | 4 | 16.965 |
| 07/10/2026 21:31 | 10 | 16.965 |
| 07/10/2026 21:31 | 396 | 16.965 |
| 07/10/2026 21:31 | 100 | 16.965 |
| 07/10/2026 21:30 | 100 | 16.97 |
| 07/10/2026 21:30 | 10 | 16.97 |
| 07/10/2026 21:30 | 52 | 16.97 |
| 07/10/2026 21:30 | 100 | 16.97 |
| 07/10/2026 21:30 | 60 | 16.97 |
| 07/10/2026 21:30 | 400 | 16.97 |
| 07/10/2026 21:30 | 3 | 16.97 |
| 07/10/2026 21:30 | 10 | 16.97 |
| 07/10/2026 21:30 | 11 | 16.965 |
| 07/10/2026 21:30 | 12 | 16.965 |
| 07/10/2026 21:30 | 4 | 16.965 |
| 07/10/2026 21:30 | 86 | 16.965 |
| 07/10/2026 21:30 | 14 | 16.965 |
| 07/10/2026 21:30 | 10 | 16.965 |
| 07/10/2026 21:29 | 100 | 16.97 |
| 07/10/2026 21:29 | 100 | 16.97 |
| 07/10/2026 21:29 | 22 | 16.97 |
| 07/10/2026 21:29 | 200 | 16.97 |
| 07/10/2026 21:29 | 15 | 16.96 |
| 07/10/2026 21:29 | 3 | 16.96 |
| 07/10/2026 21:29 | 7 | 16.96 |
| 07/10/2026 21:29 | 100 | 16.96 |
| 07/10/2026 21:29 | 93 | 16.96 |
| 07/10/2026 21:29 | 200 | 16.96 |
| 07/10/2026 21:29 | 78 | 16.96 |
| 07/10/2026 21:29 | 600 | 16.96 |
| 07/10/2026 21:29 | 12 | 16.955 |
| 07/10/2026 21:28 | 2 | 16.955 |
| 07/10/2026 21:28 | 2 | 16.955 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 200 | 16.96 |
| 07/10/2026 21:27 | 20 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 239 | 16.96 |
| 07/10/2026 21:27 | 400 | 16.96 |
| 07/10/2026 21:27 | 600 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.965 |
| 07/10/2026 21:27 | 100 | 16.97 |
| 07/10/2026 21:27 | 100 | 16.97 |
| 07/10/2026 21:27 | 200 | 16.97 |
| 07/10/2026 21:27 | 600 | 16.97 |
| 07/10/2026 21:27 | 200 | 16.97 |
| 07/10/2026 21:27 | 93 | 16.97 |
| 07/10/2026 21:27 | 100 | 16.97 |
| 07/10/2026 21:27 | 100 | 16.97 |
| 07/10/2026 21:27 | 600 | 16.97 |
| 07/10/2026 21:27 | 8 | 16.97 |
| 07/10/2026 21:27 | 194 | 16.97 |
| 07/10/2026 21:27 | 18 | 16.965 |
| 07/10/2026 21:27 | 64 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 172 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 600 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 244 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 100 | 16.96 |
| 07/10/2026 21:27 | 200 | 16.97 |
| 07/10/2026 21:27 | 195 | 16.97 |
| 07/10/2026 21:27 | 200 | 16.97 |
| 07/10/2026 21:27 | 100 | 16.97 |
| 07/10/2026 21:27 | 249 | 16.97 |
| 07/10/2026 21:27 | 800 | 16.97 |
| 07/10/2026 21:27 | 100 | 16.975 |
| 07/10/2026 21:27 | 100 | 16.98 |
| 07/10/2026 21:27 | 300 | 16.98 |
| 07/10/2026 21:27 | 2 | 16.98 |
| 07/10/2026 21:27 | 100 | 16.98 |
| 07/10/2026 21:27 | 7 | 16.98 |
| 07/10/2026 21:27 | 600 | 16.98 |
| 07/10/2026 21:26 | 21 | 16.985 |
| 07/10/2026 21:26 | 32 | 16.99 |
| 07/10/2026 21:26 | 313 | 16.99 |
| 07/10/2026 21:26 | 33 | 16.99 |
| 07/10/2026 21:26 | 7 | 16.99 |
| 07/10/2026 21:26 | 100 | 16.99 |
| 07/10/2026 21:26 | 39 | 16.99 |
| 07/10/2026 21:26 | 400 | 16.99 |
| 07/10/2026 21:26 | 22 | 16.99 |
| 07/10/2026 21:26 | 10 | 16.99 |
| 07/10/2026 21:26 | 64 | 16.99 |
| 07/10/2026 21:26 | 18 | 16.99 |
| 07/10/2026 21:26 | 7 | 16.99 |
| 07/10/2026 21:26 | 300 | 16.99 |
| 07/10/2026 21:26 | 5 | 16.99 |
| 07/10/2026 21:26 | 110 | 16.99 |
| 07/10/2026 21:26 | 10 | 16.985 |
| 07/10/2026 21:25 | 300 | 16.985 |
| 07/10/2026 21:25 | 23 | 16.98 |
| 07/10/2026 21:25 | 100 | 16.98 |
| 07/10/2026 21:25 | 100 | 16.98 |
| 07/10/2026 21:25 | 100 | 16.98 |
| 07/10/2026 21:25 | 67 | 16.98 |
| 07/10/2026 21:25 | 100 | 16.98 |
| 07/10/2026 21:25 | 7 | 16.975 |
| 07/10/2026 21:25 | 18 | 16.975 |
| 07/10/2026 21:25 | 100 | 16.975 |
| 07/10/2026 21:25 | 20 | 16.975 |
| 07/10/2026 21:24 | 37 | 16.97 |
| 07/10/2026 21:24 | 63 | 16.97 |
| 07/10/2026 21:24 | 3000 | 16.97 |
| 07/10/2026 21:24 | 300 | 16.97 |
| 07/10/2026 21:24 | 176 | 16.97 |
| 07/10/2026 21:24 | 37 | 16.965 |
| 07/10/2026 21:24 | 24 | 16.97 |
| 07/10/2026 21:24 | 200 | 16.97 |
| 07/10/2026 21:24 | 100 | 16.97 |
| 07/10/2026 21:24 | 300 | 16.97 |
| 07/10/2026 21:24 | 100 | 16.97 |
| 07/10/2026 21:24 | 165 | 16.97 |
| 07/10/2026 21:24 | 5 | 16.97 |
| 07/10/2026 21:22 | 100 | 16.98 |
| 07/10/2026 21:22 | 500 | 16.98 |
| 07/10/2026 21:22 | 101 | 16.98 |
| 07/10/2026 21:22 | 410 | 16.98 |
| 07/10/2026 21:22 | 32 | 16.98 |
| 07/10/2026 21:22 | 68 | 16.98 |
| 07/10/2026 21:22 | 2 | 16.98 |
| 07/10/2026 21:22 | 200 | 16.99 |
| 07/10/2026 21:22 | 100 | 16.99 |
| 07/10/2026 21:22 | 100 | 16.99 |
| 07/10/2026 21:22 | 300 | 16.99 |
| 07/10/2026 21:22 | 20 | 16.99 |
| 07/10/2026 21:22 | 400 | 16.99 |
| 07/10/2026 21:22 | 500 | 16.99 |
| 07/10/2026 21:22 | 491 | 16.99 |
| 07/10/2026 21:22 | 7 | 16.99 |
| 07/10/2026 21:22 | 426 | 16.99 |
| 07/10/2026 21:22 | 174 | 16.99 |
| 07/10/2026 21:21 | 11 | 16.995 |
| 07/10/2026 21:21 | 10 | 16.995 |
| 07/10/2026 21:20 | 100 | 16.99 |
| 07/10/2026 21:20 | 200 | 16.99 |
| 07/10/2026 21:20 | 60 | 16.99 |
| 07/10/2026 21:20 | 70 | 16.99 |
| 07/10/2026 21:20 | 7 | 16.99 |
| 07/10/2026 21:20 | 16 | 16.985 |
| 07/10/2026 21:20 | 13 | 16.985 |
| 07/10/2026 21:20 | 87 | 16.985 |
| 07/10/2026 21:20 | 38 | 16.985 |
| 07/10/2026 21:20 | 4 | 16.985 |
| 07/10/2026 21:20 | 24 | 16.985 |
| 07/10/2026 21:20 | 100 | 16.99 |
| 07/10/2026 21:20 | 600 | 16.99 |
| 07/10/2026 21:20 | 1 | 16.99 |
| 07/10/2026 21:20 | 200 | 16.99 |
| 07/10/2026 21:20 | 3 | 16.99 |
| 07/10/2026 21:20 | 30 | 16.99 |
| 07/10/2026 21:20 | 150 | 16.99 |
| 07/10/2026 21:20 | 225 | 17.00 |
| 07/10/2026 21:20 | 165 | 17.00 |
| 07/10/2026 21:20 | 300 | 17.00 |
| 07/10/2026 21:20 | 150 | 17.00 |
| 07/10/2026 21:20 | 230 | 17.00 |
| 07/10/2026 21:20 | 90 | 17.00 |
| 07/10/2026 21:20 | 100 | 17.00 |
| 07/10/2026 21:20 | 60 | 17.00 |
| 07/10/2026 21:20 | 400 | 17.00 |
| 07/10/2026 21:20 | 400 | 17.00 |
| 07/10/2026 21:20 | 81 | 17.00 |
| 07/10/2026 21:20 | 96 | 17.00 |
| 07/10/2026 21:20 | 4 | 17.00 |
| 07/10/2026 21:20 | 9 | 17.00 |
| 07/10/2026 21:16 | 14 | 17.005 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 200 | 17.00 |
| 07/10/2026 21:16 | 400 | 17.00 |
| 07/10/2026 21:16 | 69 | 17.00 |
| 07/10/2026 21:16 | 231 | 17.00 |
| 07/10/2026 21:16 | 400 | 17.00 |
| 07/10/2026 21:16 | 29 | 17.00 |
| 07/10/2026 21:16 | 21 | 17.00 |
| 07/10/2026 21:16 | 269 | 16.99 |
| 07/10/2026 21:16 | 731 | 16.99 |
| 07/10/2026 21:16 | 100 | 16.99 |
| 07/10/2026 21:16 | 4 | 16.99 |
| 07/10/2026 21:16 | 16 | 16.99 |
| 07/10/2026 21:16 | 74 | 16.99 |
| 07/10/2026 21:16 | 200 | 16.99 |
| 07/10/2026 21:16 | 100 | 16.99 |
| 07/10/2026 21:16 | 1 | 16.99 |
| 07/10/2026 21:16 | 100 | 16.99 |
| 07/10/2026 21:16 | 200 | 16.99 |
| 07/10/2026 21:16 | 86 | 16.99 |
| 07/10/2026 21:16 | 23 | 16.985 |
| 07/10/2026 21:15 | 6 | 16.985 |
| 07/10/2026 21:15 | 100 | 16.985 |
| 07/10/2026 21:15 | 11 | 16.985 |
| 07/10/2026 21:15 | 14 | 16.985 |
| 07/10/2026 21:15 | 150 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 400 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 300 | 16.99 |
| 07/10/2026 21:15 | 400 | 16.99 |
| 07/10/2026 21:15 | 400 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 73 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 5 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:15 | 100 | 16.99 |
| 07/10/2026 21:14 | 95 | 16.99 |
| 07/10/2026 21:14 | 5 | 16.99 |
| 07/10/2026 21:14 | 35 | 16.995 |
| 07/10/2026 21:14 | 16 | 16.995 |
| 07/10/2026 21:14 | 4 | 16.995 |
| 07/10/2026 21:14 | 155 | 17.00 |
| 07/10/2026 21:14 | 45 | 17.00 |
| 07/10/2026 21:14 | 1 | 17.00 |
| 07/10/2026 21:14 | 300 | 17.00 |
| 07/10/2026 21:14 | 600 | 17.00 |
| 07/10/2026 21:14 | 200 | 17.00 |
| 07/10/2026 21:14 | 300 | 17.00 |
| 07/10/2026 21:14 | 100 | 17.00 |
| 07/10/2026 21:14 | 200 | 17.00 |
| 07/10/2026 21:14 | 100 | 17.00 |
| 07/10/2026 21:14 | 11 | 17.00 |
| 07/10/2026 21:14 | 100 | 17.00 |
| 07/10/2026 21:14 | 2 | 17.00 |
| 07/10/2026 21:12 | 11 | 17.005 |
| 07/10/2026 21:11 | 13 | 17.005 |
| 07/10/2026 21:11 | 433 | 17.01 |
| 07/10/2026 21:11 | 7 | 17.01 |
| 07/10/2026 21:11 | 4 | 17.01 |
| 07/10/2026 21:11 | 100 | 17.01 |
| 07/10/2026 21:11 | 78 | 17.01 |
| 07/10/2026 21:11 | 42 | 17.01 |
| 07/10/2026 21:11 | 112 | 17.01 |
| 07/10/2026 21:11 | 14 | 17.01 |
| 07/10/2026 21:11 | 2 | 17.01 |
| 07/10/2026 21:11 | 4 | 17.01 |
| 07/10/2026 21:11 | 20 | 17.01 |
| 07/10/2026 21:11 | 2 | 17.01 |
| 07/10/2026 21:11 | 7 | 17.01 |
| 07/10/2026 21:10 | 1 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 155 | 17.01 |
| 07/10/2026 21:10 | 1 | 17.01 |
| 07/10/2026 21:10 | 9 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.02 |
| 07/10/2026 21:10 | 100 | 17.02 |
| 07/10/2026 21:10 | 100 | 17.02 |
| 07/10/2026 21:10 | 200 | 17.02 |
| 07/10/2026 21:10 | 200 | 17.02 |
| 07/10/2026 21:10 | 6 | 17.02 |
| 07/10/2026 21:10 | 400 | 17.02 |
| 07/10/2026 21:10 | 26 | 17.02 |
| 07/10/2026 21:10 | 128 | 17.02 |
| 07/10/2026 21:10 | 100 | 17.02 |
| 07/10/2026 21:10 | 100 | 17.02 |
| 07/10/2026 21:10 | 400 | 17.02 |
| 07/10/2026 21:10 | 100 | 17.02 |
| 07/10/2026 21:10 | 100 | 17.02 |
| 07/10/2026 21:10 | 200 | 17.02 |
| 07/10/2026 21:10 | 200 | 17.02 |
| 07/10/2026 21:10 | 5 | 17.02 |
| 07/10/2026 21:10 | 1 | 17.02 |
| 07/10/2026 21:10 | 128 | 17.02 |
| 07/10/2026 21:10 | 400 | 17.02 |
| 07/10/2026 21:10 | 170 | 17.03 |
| 07/10/2026 21:10 | 100 | 17.03 |
| 07/10/2026 21:10 | 40 | 17.03 |
| 07/10/2026 21:10 | 10 | 17.03 |
| 07/10/2026 21:10 | 400 | 17.03 |
| 07/10/2026 21:10 | 73 | 17.03 |
| 07/10/2026 21:10 | 100 | 17.03 |
| 07/10/2026 21:10 | 600 | 17.03 |
| 07/10/2026 21:10 | 200 | 17.03 |
| 07/10/2026 21:10 | 100 | 17.03 |
| 07/10/2026 21:10 | 300 | 17.03 |
| 07/10/2026 21:10 | 100 | 17.035 |
| 07/10/2026 21:09 | 100 | 17.035 |
| 07/10/2026 21:09 | 100 | 17.035 |
| 07/10/2026 21:09 | 10 | 17.035 |
| 07/10/2026 21:09 | 100 | 17.03 |
| 07/10/2026 21:09 | 88 | 17.03 |
| 07/10/2026 21:09 | 39 | 17.02 |
| 07/10/2026 21:09 | 128 | 17.02 |
| 07/10/2026 21:09 | 6 | 17.02 |
| 07/10/2026 21:07 | 21 | 17.015 |
| 07/10/2026 21:07 | 27 | 17.015 |
| 07/10/2026 21:07 | 100 | 17.01 |
| 07/10/2026 21:07 | 100 | 17.01 |
| 07/10/2026 21:07 | 18 | 17.01 |
| 07/10/2026 21:07 | 100 | 17.01 |
| 07/10/2026 21:07 | 7 | 17.01 |
| 07/10/2026 21:07 | 2300 | 17.01 |
| 07/10/2026 21:07 | 50 | 17.005 |
| 07/10/2026 21:06 | 226 | 17.01 |
| 07/10/2026 21:06 | 922 | 17.01 |
| 07/10/2026 21:06 | 413 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 87 | 17.01 |
| 07/10/2026 21:06 | 600 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 53 | 17.01 |
| 07/10/2026 21:06 | 1 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 200 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.01 |
| 07/10/2026 21:06 | 10 | 17.01 |
| 07/10/2026 21:06 | 100 | 17.015 |
| 07/10/2026 21:06 | 25 | 17.02 |
| 07/10/2026 21:06 | 961 | 17.02 |
| 07/10/2026 21:05 | 14 | 17.01 |
| 07/10/2026 21:05 | 82 | 17.01 |
| 07/10/2026 21:05 | 602 | 17.01 |
| 07/10/2026 21:05 | 58 | 17.01 |
| 07/10/2026 21:05 | 700 | 17.00 |
| 07/10/2026 21:05 | 100 | 17.00 |
| 07/10/2026 21:05 | 300 | 17.00 |
| 07/10/2026 21:05 | 78 | 16.995 |
| 07/10/2026 21:05 | 1353 | 16.99 |
| 07/10/2026 21:05 | 1047 | 16.99 |
| 07/10/2026 21:05 | 200 | 16.99 |
| 07/10/2026 21:05 | 400 | 16.99 |
| 07/10/2026 21:05 | 40 | 16.99 |
| 07/10/2026 21:05 | 20 | 16.99 |
| 07/10/2026 21:05 | 7 | 16.99 |
| 07/10/2026 21:05 | 259 | 16.99 |
| 07/10/2026 21:04 | 200 | 16.99 |
| 07/10/2026 21:04 | 200 | 16.99 |
| 07/10/2026 21:04 | 100 | 16.985 |
| 07/10/2026 21:03 | 72 | 16.99 |
| 07/10/2026 21:03 | 100 | 16.99 |
| 07/10/2026 21:03 | 300 | 16.99 |
| 07/10/2026 21:03 | 43 | 16.99 |
| 07/10/2026 21:03 | 81 | 16.99 |
| 07/10/2026 21:03 | 19 | 16.99 |
| 07/10/2026 21:03 | 100 | 16.98 |
| 07/10/2026 21:03 | 200 | 16.98 |
| 07/10/2026 21:03 | 87 | 16.98 |
| 07/10/2026 21:03 | 42 | 16.98 |
| 07/10/2026 21:03 | 96 | 16.98 |
| 07/10/2026 21:03 | 100 | 16.98 |
| 07/10/2026 21:03 | 5 | 16.98 |
| 07/10/2026 21:03 | 100 | 16.98 |
| 07/10/2026 21:03 | 100 | 16.98 |
| 07/10/2026 21:03 | 5 | 16.975 |
| 07/10/2026 21:02 | 100 | 16.975 |
| 07/10/2026 21:02 | 300 | 16.98 |
| 07/10/2026 21:02 | 13 | 16.98 |
| 07/10/2026 21:02 | 100 | 16.98 |
| 07/10/2026 21:02 | 200 | 16.98 |
| 07/10/2026 21:02 | 2 | 16.98 |
| 07/10/2026 21:02 | 10 | 16.98 |
| 07/10/2026 21:02 | 100 | 16.98 |
| 07/10/2026 21:00 | 3 | 16.985 |
| 07/10/2026 20:59 | 125 | 16.985 |
| 07/10/2026 20:59 | 177 | 16.985 |
| 07/10/2026 20:59 | 100 | 16.99 |
| 07/10/2026 20:59 | 200 | 16.99 |
| 07/10/2026 20:59 | 124 | 16.99 |
| 07/10/2026 20:59 | 55 | 16.99 |
| 07/10/2026 20:59 | 92 | 16.99 |
| 07/10/2026 20:59 | 5 | 16.99 |
| 07/10/2026 20:56 | 100 | 17.00 |
| 07/10/2026 20:56 | 100 | 17.00 |
| 07/10/2026 20:56 | 600 | 17.00 |
| 07/10/2026 20:56 | 12 | 17.00 |
| 07/10/2026 20:56 | 3 | 17.00 |
| 07/10/2026 20:55 | 300 | 17.00 |
| 07/10/2026 20:55 | 64 | 17.00 |
| 07/10/2026 20:55 | 31 | 17.00 |
| 07/10/2026 20:55 | 31 | 17.00 |
| 07/10/2026 20:55 | 55 | 17.00 |
| 07/10/2026 20:53 | 1 | 16.995 |
| 07/10/2026 20:52 | 100 | 17.00 |
| 07/10/2026 20:52 | 100 | 17.00 |
| 07/10/2026 20:52 | 300 | 17.00 |
| 07/10/2026 20:52 | 100 | 16.99 |
| 07/10/2026 20:52 | 91 | 16.99 |
| 07/10/2026 20:52 | 100 | 16.99 |
| 07/10/2026 20:52 | 100 | 16.99 |
| 07/10/2026 20:52 | 12 | 16.99 |
| 07/10/2026 20:52 | 75 | 16.99 |
| 07/10/2026 20:52 | 200 | 16.99 |
| 07/10/2026 20:52 | 1425 | 16.99 |
| 07/10/2026 20:52 | 300 | 16.99 |
| 07/10/2026 20:52 | 124 | 16.99 |
| 07/10/2026 20:52 | 100 | 16.985 |
| 07/10/2026 20:52 | 200 | 16.99 |
| 07/10/2026 20:52 | 1 | 16.99 |
| 07/10/2026 20:52 | 200 | 16.99 |
| 07/10/2026 20:52 | 2 | 16.99 |
| 07/10/2026 20:52 | 300 | 17.00 |
| 07/10/2026 20:52 | 104 | 17.00 |
| 07/10/2026 20:52 | 100 | 17.01 |
| 07/10/2026 20:52 | 200 | 17.01 |
| 07/10/2026 20:52 | 1 | 17.01 |
| 07/10/2026 20:52 | 58 | 17.01 |
| 07/10/2026 20:52 | 180 | 17.01 |
| 07/10/2026 20:52 | 20 | 17.01 |
| 07/10/2026 20:52 | 10 | 17.01 |
| 07/10/2026 20:52 | 300 | 17.01 |
| 07/10/2026 20:52 | 96 | 17.01 |
| 07/10/2026 20:52 | 4 | 17.01 |
| 07/10/2026 20:52 | 41 | 17.01 |
| 07/10/2026 20:51 | 32 | 17.015 |
| 07/10/2026 20:50 | 125 | 17.015 |
| 07/10/2026 20:49 | 159 | 17.01 |
| 07/10/2026 20:47 | 4 | 17.015 |
| 07/10/2026 20:46 | 300 | 17.01 |
| 07/10/2026 20:46 | 98 | 17.01 |
| 07/10/2026 20:46 | 502 | 17.01 |
| 07/10/2026 20:46 | 300 | 17.01 |
| 07/10/2026 20:46 | 300 | 17.01 |
| 07/10/2026 20:46 | 100 | 17.01 |
| 07/10/2026 20:46 | 100 | 17.01 |
| 07/10/2026 20:46 | 300 | 17.01 |
| 07/10/2026 20:46 | 200 | 17.01 |
| 07/10/2026 20:46 | 100 | 17.01 |
| 07/10/2026 20:46 | 8 | 17.01 |
| 07/10/2026 20:46 | 192 | 17.01 |
| 07/10/2026 20:46 | 21 | 17.01 |
| 07/10/2026 20:46 | 100 | 17.01 |
| 07/10/2026 20:46 | 96 | 17.01 |
| 07/10/2026 20:46 | 100 | 17.01 |
| 07/10/2026 20:46 | 200 | 17.01 |
| 07/10/2026 20:45 | 300 | 17.02 |
| 07/10/2026 20:45 | 116 | 17.02 |
| 07/10/2026 20:45 | 100 | 17.02 |
| 07/10/2026 20:45 | 9 | 17.02 |
| 07/10/2026 20:45 | 100 | 17.02 |
| 07/10/2026 20:44 | 100 | 17.025 |
| 07/10/2026 20:44 | 33 | 17.02 |
| 07/10/2026 20:44 | 300 | 17.02 |
| 07/10/2026 20:44 | 200 | 17.02 |
| 07/10/2026 20:44 | 100 | 17.02 |
| 07/10/2026 20:44 | 4 | 17.02 |
| 07/10/2026 20:44 | 96 | 17.02 |
| 07/10/2026 20:44 | 100 | 17.01 |
| 07/10/2026 20:44 | 94 | 17.01 |
| 07/10/2026 20:44 | 100 | 17.01 |
| 07/10/2026 20:44 | 100 | 17.01 |
| 07/10/2026 20:44 | 200 | 17.01 |
| 07/10/2026 20:44 | 100 | 17.01 |
| 07/10/2026 20:44 | 194 | 17.01 |
| 07/10/2026 20:44 | 6 | 17.01 |
| 07/10/2026 20:44 | 94 | 17.01 |
| 07/10/2026 20:44 | 200 | 17.01 |
| 07/10/2026 20:44 | 400 | 17.01 |
| 07/10/2026 20:44 | 4 | 17.01 |
| 07/10/2026 20:44 | 195 | 17.01 |
| 07/10/2026 20:44 | 100 | 17.01 |
| 07/10/2026 20:44 | 300 | 17.01 |
| 07/10/2026 20:44 | 300 | 17.01 |
| 07/10/2026 20:44 | 20 | 17.01 |
| 07/10/2026 20:44 | 100 | 17.01 |
| 07/10/2026 20:44 | 4 | 17.01 |
| 07/10/2026 20:44 | 5 | 17.005 |
| 07/10/2026 20:43 | 100 | 17.01 |
| 07/10/2026 20:43 | 100 | 17.01 |
| 07/10/2026 20:43 | 100 | 17.01 |
| 07/10/2026 20:43 | 142 | 17.01 |
| 07/10/2026 20:43 | 6 | 17.01 |
| 07/10/2026 20:43 | 100 | 17.01 |
| 07/10/2026 20:43 | 200 | 17.01 |
| 07/10/2026 20:43 | 100 | 17.01 |
| 07/10/2026 20:43 | 100 | 17.01 |
| 07/10/2026 20:43 | 200 | 17.01 |
| 07/10/2026 20:43 | 359 | 17.01 |
| 07/10/2026 20:43 | 100 | 17.01 |
| 07/10/2026 20:43 | 23 | 17.01 |
| 07/10/2026 20:43 | 37 | 17.01 |
| 07/10/2026 20:43 | 60 | 17.015 |
| 07/10/2026 20:42 | 20 | 17.015 |
| 07/10/2026 20:42 | 1 | 17.015 |
| 07/10/2026 20:42 | 100 | 17.015 |
| 07/10/2026 20:42 | 100 | 17.015 |
| 07/10/2026 20:41 | 27 | 17.02 |
| 07/10/2026 20:41 | 46 | 17.02 |
| 07/10/2026 20:41 | 100 | 17.02 |
| 07/10/2026 20:41 | 19 | 17.02 |
| 07/10/2026 20:41 | 96 | 17.02 |
| 07/10/2026 20:41 | 400 | 17.02 |
| 07/10/2026 20:41 | 100 | 17.02 |
| 07/10/2026 20:41 | 4 | 17.02 |
| 07/10/2026 20:41 | 400 | 17.02 |
| 07/10/2026 20:41 | 100 | 17.025 |
| 07/10/2026 20:41 | 27 | 17.02 |
| 07/10/2026 20:41 | 73 | 17.02 |
| 07/10/2026 20:41 | 127 | 17.02 |
| 07/10/2026 20:41 | 56 | 17.02 |
| 07/10/2026 20:41 | 100 | 17.02 |
| 07/10/2026 20:41 | 71 | 17.02 |
| 07/10/2026 20:41 | 100 | 17.02 |
| 07/10/2026 20:41 | 100 | 17.02 |
| 07/10/2026 20:41 | 44 | 17.02 |
| 07/10/2026 20:41 | 200 | 17.02 |
| 07/10/2026 20:41 | 96 | 17.02 |
| 07/10/2026 20:41 | 100 | 17.02 |
| 07/10/2026 20:41 | 6 | 17.02 |
| 07/10/2026 20:41 | 36 | 17.015 |
| 07/10/2026 20:40 | 100 | 17.015 |
| 07/10/2026 20:40 | 25 | 17.015 |
| 07/10/2026 20:40 | 20 | 17.01 |
| 07/10/2026 20:38 | 20 | 17.01 |
| 07/10/2026 20:38 | 1 | 17.015 |
| 07/10/2026 20:37 | 1 | 17.015 |
| 07/10/2026 20:37 | 5 | 17.015 |
| 07/10/2026 20:37 | 40 | 17.02 |
| 07/10/2026 20:37 | 200 | 17.02 |
| 07/10/2026 20:37 | 200 | 17.02 |
| 07/10/2026 20:37 | 222 | 17.02 |
| 07/10/2026 20:37 | 98 | 17.02 |
| 07/10/2026 20:37 | 2 | 17.02 |
| 07/10/2026 20:36 | 10 | 17.025 |
| 07/10/2026 20:35 | 100 | 17.025 |
| 07/10/2026 20:34 | 4 | 17.025 |
| 07/10/2026 20:34 | 40 | 17.02 |
| 07/10/2026 20:33 | 125 | 17.025 |
| 07/10/2026 20:33 | 60 | 17.02 |
| 07/10/2026 20:33 | 88 | 17.03 |
| 07/10/2026 20:33 | 200 | 17.03 |
| 07/10/2026 20:33 | 14 | 17.03 |
| 07/10/2026 20:33 | 400 | 17.03 |
| 07/10/2026 20:33 | 5 | 17.03 |
| 07/10/2026 20:33 | 200 | 17.03 |
| 07/10/2026 20:33 | 20 | 17.03 |
| 07/10/2026 20:33 | 300 | 17.03 |
| 07/10/2026 20:33 | 380 | 17.03 |
| 07/10/2026 20:33 | 28 | 17.03 |
| 07/10/2026 20:33 | 300 | 17.03 |
| 07/10/2026 20:33 | 200 | 17.03 |
| 07/10/2026 20:33 | 300 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 200 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 15 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 100 | 17.03 |
| 07/10/2026 20:33 | 29 | 17.03 |
| 07/10/2026 20:33 | 77 | 17.03 |
| 07/10/2026 20:32 | 79 | 17.035 |
| 07/10/2026 20:32 | 742 | 17.035 |
| 07/10/2026 20:32 | 66 | 17.035 |
| 07/10/2026 20:31 | 4 | 17.035 |
| 07/10/2026 20:31 | 4 | 17.04 |
| 07/10/2026 20:31 | 6 | 17.04 |
| 07/10/2026 20:31 | 100 | 17.04 |
| 07/10/2026 20:31 | 363 | 17.04 |
| 07/10/2026 20:31 | 100 | 17.04 |
| 07/10/2026 20:31 | 100 | 17.04 |
| 07/10/2026 20:31 | 7 | 17.04 |
| 07/10/2026 20:31 | 4 | 17.045 |
| 07/10/2026 20:31 | 6 | 17.045 |
| 07/10/2026 20:30 | 20 | 17.04 |
| 07/10/2026 20:30 | 100 | 17.04 |
| 07/10/2026 20:30 | 14 | 17.04 |
| 07/10/2026 20:30 | 100 | 17.04 |
| 07/10/2026 20:30 | 4 | 17.04 |
| 07/10/2026 20:30 | 100 | 17.04 |
| 07/10/2026 20:30 | 100 | 17.04 |
| 07/10/2026 20:30 | 100 | 17.04 |
| 07/10/2026 20:30 | 125 | 17.035 |
| 07/10/2026 20:29 | 12 | 17.035 |
| 07/10/2026 20:29 | 2 | 17.035 |
| 07/10/2026 20:29 | 12 | 17.035 |
| 07/10/2026 20:28 | 1 | 17.035 |
| 07/10/2026 20:28 | 100 | 17.035 |
| 07/10/2026 20:28 | 8 | 17.035 |
| 07/10/2026 20:28 | 100 | 17.04 |
| 07/10/2026 20:27 | 10 | 17.035 |
| 07/10/2026 20:27 | 10 | 17.035 |
| 07/10/2026 20:27 | 5 | 17.035 |
| 07/10/2026 20:27 | 4 | 17.035 |
| 07/10/2026 20:27 | 3 | 17.04 |
| 07/10/2026 20:27 | 200 | 17.04 |
| 07/10/2026 20:27 | 100 | 17.04 |
| 07/10/2026 20:27 | 2 | 17.04 |
| 07/10/2026 20:27 | 200 | 17.04 |
| 07/10/2026 20:27 | 118 | 17.04 |
| 07/10/2026 20:27 | 100 | 17.05 |
| 07/10/2026 20:27 | 20 | 17.05 |
| 07/10/2026 20:27 | 65 | 17.05 |
| 07/10/2026 20:27 | 200 | 17.05 |
| 07/10/2026 20:27 | 108 | 17.05 |
| 07/10/2026 20:27 | 135 | 17.05 |
| 07/10/2026 20:27 | 100 | 17.05 |
| 07/10/2026 20:27 | 16 | 17.05 |
| 07/10/2026 20:27 | 11 | 17.05 |
| 07/10/2026 20:27 | 200 | 17.05 |
| 07/10/2026 20:25 | 162 | 17.05 |
| 07/10/2026 20:25 | 7 | 17.05 |
| 07/10/2026 20:25 | 108 | 17.05 |
| 07/10/2026 20:25 | 300 | 17.05 |
| 07/10/2026 20:25 | 200 | 17.05 |
| 07/10/2026 20:25 | 400 | 17.055 |
| 07/10/2026 20:25 | 100 | 17.055 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 5 | 17.06 |
| 07/10/2026 20:25 | 11 | 17.06 |
| 07/10/2026 20:25 | 300 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 300 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 302 | 17.06 |
| 07/10/2026 20:25 | 98 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 5 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 300 | 17.06 |
| 07/10/2026 20:25 | 300 | 17.06 |
| 07/10/2026 20:25 | 5 | 17.06 |
| 07/10/2026 20:25 | 195 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 200 | 17.06 |
| 07/10/2026 20:25 | 5 | 17.06 |
| 07/10/2026 20:25 | 300 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 122 | 17.06 |
| 07/10/2026 20:25 | 200 | 17.06 |
| 07/10/2026 20:25 | 300 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 100 | 17.06 |
| 07/10/2026 20:25 | 300 | 17.06 |
| 07/10/2026 20:25 | 200 | 17.06 |
| 07/10/2026 20:25 | 200 | 17.06 |
| 07/10/2026 20:25 | 92 | 17.06 |
| 07/10/2026 20:25 | 300 | 17.05 |
| 07/10/2026 20:25 | 108 | 17.05 |
| 07/10/2026 20:25 | 3 | 17.05 |
| 07/10/2026 20:25 | 36 | 17.05 |
| 07/10/2026 20:25 | 118 | 17.04 |
| 07/10/2026 20:25 | 266 | 17.04 |
| 07/10/2026 20:25 | 34 | 17.04 |
| 07/10/2026 20:25 | 5 | 17.04 |
| 07/10/2026 20:25 | 52 | 17.035 |
| 07/10/2026 20:25 | 15 | 17.04 |
| 07/10/2026 20:25 | 5 | 17.04 |
| 07/10/2026 20:25 | 100 | 17.04 |
| 07/10/2026 20:25 | 49 | 17.035 |
| 07/10/2026 20:25 | 48 | 17.035 |
| 07/10/2026 20:23 | 20 | 17.04 |
| 07/10/2026 20:23 | 64 | 17.04 |
| 07/10/2026 20:23 | 236 | 17.04 |
| 07/10/2026 20:23 | 100 | 17.04 |
| 07/10/2026 20:23 | 349 | 17.04 |
| 07/10/2026 20:23 | 149 | 17.04 |
| 07/10/2026 20:23 | 20 | 17.04 |
| 07/10/2026 20:23 | 6 | 17.04 |
| 07/10/2026 20:23 | 130 | 17.04 |
| 07/10/2026 20:23 | 100 | 17.045 |
| 07/10/2026 20:22 | 223 | 17.04 |
| 07/10/2026 20:22 | 200 | 17.04 |
| 07/10/2026 20:22 | 100 | 17.04 |
| 07/10/2026 20:22 | 100 | 17.04 |
| 07/10/2026 20:22 | 68 | 17.035 |
| 07/10/2026 20:22 | 16 | 17.035 |
| 07/10/2026 20:22 | 16 | 17.035 |
| 07/10/2026 20:21 | 14 | 17.04 |
| 07/10/2026 20:21 | 125 | 17.04 |
| 07/10/2026 20:21 | 100 | 17.04 |
| 07/10/2026 20:21 | 200 | 17.04 |
| 07/10/2026 20:21 | 100 | 17.04 |
| 07/10/2026 20:21 | 126 | 17.04 |
| 07/10/2026 20:21 | 125 | 17.04 |
| 07/10/2026 20:21 | 100 | 17.04 |
| 07/10/2026 20:20 | 100 | 17.04 |
| 07/10/2026 20:20 | 31 | 17.04 |
| 07/10/2026 20:20 | 130 | 17.04 |
| 07/10/2026 20:20 | 69 | 17.04 |
| 07/10/2026 20:20 | 300 | 17.04 |
| 07/10/2026 20:20 | 35 | 17.04 |
| 07/10/2026 20:20 | 10 | 17.03 |
| 07/10/2026 20:20 | 10 | 17.035 |
| 07/10/2026 20:20 | 142 | 17.04 |
| 07/10/2026 20:20 | 58 | 17.04 |
| 07/10/2026 20:20 | 42 | 17.04 |
| 07/10/2026 20:20 | 32 | 17.04 |
| 07/10/2026 20:20 | 4 | 17.04 |
| 07/10/2026 20:20 | 44 | 17.04 |
| 07/10/2026 20:20 | 100 | 17.04 |
| 07/10/2026 20:20 | 118 | 17.04 |
| 07/10/2026 20:20 | 100 | 17.04 |
| 07/10/2026 20:20 | 1 | 17.04 |
| 07/10/2026 20:20 | 328 | 17.04 |
| 07/10/2026 20:20 | 90 | 17.04 |
| 07/10/2026 20:20 | 100 | 17.045 |
| 07/10/2026 20:20 | 100 | 17.045 |
| 07/10/2026 20:20 | 32 | 17.045 |
| 07/10/2026 20:20 | 126 | 17.045 |
| 07/10/2026 20:20 | 126 | 17.045 |
| 07/10/2026 20:20 | 100 | 17.045 |
| 07/10/2026 20:20 | 400 | 17.045 |
| 07/10/2026 20:20 | 200 | 17.045 |
| 07/10/2026 20:20 | 10 | 17.04 |
| 07/10/2026 20:20 | 244 | 17.045 |
| 07/10/2026 20:20 | 69 | 17.05 |
| 07/10/2026 20:20 | 300 | 17.05 |
| 07/10/2026 20:20 | 31 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 300 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 35 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.045 |
| 07/10/2026 20:20 | 100 | 17.055 |
| 07/10/2026 20:20 | 200 | 17.05 |
| 07/10/2026 20:20 | 118 | 17.05 |
| 07/10/2026 20:20 | 300 | 17.05 |
| 07/10/2026 20:20 | 35 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 24 | 17.045 |
| 07/10/2026 20:20 | 100 | 17.045 |
| 07/10/2026 20:20 | 125 | 17.045 |
| 07/10/2026 20:20 | 125 | 17.045 |
| 07/10/2026 20:20 | 125 | 17.045 |
| 07/10/2026 20:20 | 125 | 17.045 |
| 07/10/2026 20:20 | 153 | 17.045 |
| 07/10/2026 20:20 | 100 | 17.045 |
| 07/10/2026 20:20 | 94 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 300 | 17.05 |
| 07/10/2026 20:20 | 34 | 17.05 |
| 07/10/2026 20:20 | 400 | 17.045 |
| 07/10/2026 20:20 | 300 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 108 | 17.05 |
| 07/10/2026 20:20 | 200 | 17.05 |
| 07/10/2026 20:20 | 34 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 19 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 91 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.05 |
| 07/10/2026 20:20 | 100 | 17.045 |
| 07/10/2026 20:20 | 100 | 17.045 |
| 07/10/2026 20:20 | 81 | 17.045 |
| 07/10/2026 20:20 | 19 | 17.045 |
| 07/10/2026 20:19 | 81 | 17.045 |
| 07/10/2026 20:19 | 10 | 17.045 |
| 07/10/2026 20:19 | 100 | 17.045 |
| 07/10/2026 20:18 | 100 | 17.045 |
| 07/10/2026 20:18 | 74 | 17.045 |
| 07/10/2026 20:18 | 126 | 17.045 |
| 07/10/2026 20:18 | 100 | 17.045 |
| 07/10/2026 20:17 | 1 | 17.05 |
| 07/10/2026 20:17 | 100 | 17.05 |
| 07/10/2026 20:17 | 300 | 17.05 |
| 07/10/2026 20:17 | 200 | 17.05 |
| 07/10/2026 20:17 | 100 | 17.05 |
| 07/10/2026 20:17 | 1 | 17.05 |
| 07/10/2026 20:17 | 1 | 17.05 |
| 07/10/2026 20:17 | 100 | 17.05 |
| 07/10/2026 20:17 | 400 | 17.05 |
| 07/10/2026 20:17 | 100 | 17.05 |
| 07/10/2026 20:17 | 300 | 17.05 |
| 07/10/2026 20:17 | 100 | 17.05 |
| 07/10/2026 20:17 | 22 | 17.05 |
| 07/10/2026 20:17 | 100 | 17.05 |
| 07/10/2026 20:17 | 192 | 17.05 |
| 07/10/2026 20:17 | 100 | 17.05 |
| 07/10/2026 20:17 | 200 | 17.05 |
| 07/10/2026 20:17 | 108 | 17.05 |
| 07/10/2026 20:17 | 1 | 17.05 |
| 07/10/2026 20:17 | 136 | 17.05 |
| 07/10/2026 20:17 | 64 | 17.05 |
| 07/10/2026 20:17 | 48 | 17.05 |
| 07/10/2026 20:17 | 34 | 17.05 |
| 07/10/2026 20:17 | 1 | 17.05 |
| 07/10/2026 20:17 | 200 | 17.05 |
| 07/10/2026 20:17 | 125 | 17.045 |
| 07/10/2026 20:17 | 100 | 17.045 |
| 07/10/2026 20:17 | 195 | 17.045 |
| 07/10/2026 20:17 | 100 | 17.045 |
| 07/10/2026 20:17 | 300 | 17.04 |
| 07/10/2026 20:17 | 17 | 17.04 |
| 07/10/2026 20:17 | 82 | 17.04 |
| 07/10/2026 20:17 | 126 | 17.035 |
| 07/10/2026 20:17 | 3 | 17.03 |
| 07/10/2026 20:17 | 3 | 17.03 |
| 07/10/2026 20:17 | 59 | 17.03 |
| 07/10/2026 20:17 | 100 | 17.03 |
| 07/10/2026 20:17 | 166 | 17.03 |
| 07/10/2026 20:15 | 100 | 17.025 |
| 07/10/2026 20:14 | 300 | 17.03 |
| 07/10/2026 20:14 | 4 | 17.03 |
| 07/10/2026 20:14 | 100 | 17.03 |
| 07/10/2026 20:14 | 17 | 17.03 |
| 07/10/2026 20:14 | 106 | 17.03 |
| 07/10/2026 20:14 | 116 | 17.02 |
| 07/10/2026 20:14 | 18 | 17.02 |
| 07/10/2026 20:14 | 100 | 17.02 |
| 07/10/2026 20:14 | 100 | 17.02 |
| 07/10/2026 20:14 | 100 | 17.02 |
| 07/10/2026 20:14 | 32 | 17.015 |
| 07/10/2026 20:13 | 4 | 17.015 |
| 07/10/2026 20:13 | 100 | 17.02 |
| 07/10/2026 20:13 | 100 | 17.02 |
| 07/10/2026 20:13 | 12 | 17.02 |
| 07/10/2026 20:13 | 10 | 17.02 |
| 07/10/2026 20:13 | 100 | 17.02 |
| 07/10/2026 20:13 | 60 | 17.02 |
| 07/10/2026 20:13 | 100 | 17.02 |
| 07/10/2026 20:13 | 100 | 17.02 |
| 07/10/2026 20:13 | 100 | 17.02 |
| 07/10/2026 20:12 | 100 | 17.025 |
| 07/10/2026 20:12 | 4 | 17.025 |
| 07/10/2026 20:10 | 1 | 17.025 |
| 07/10/2026 20:10 | 125 | 17.025 |
| 07/10/2026 20:10 | 125 | 17.025 |
| 07/10/2026 20:10 | 125 | 17.025 |
| 07/10/2026 20:10 | 300 | 17.02 |
| 07/10/2026 20:10 | 100 | 17.015 |
| 07/10/2026 20:09 | 52 | 17.015 |
| 07/10/2026 20:09 | 11 | 17.01 |
| 07/10/2026 20:09 | 100 | 17.01 |
| 07/10/2026 20:09 | 300 | 17.01 |
| 07/10/2026 20:09 | 200 | 17.01 |
| 07/10/2026 20:09 | 7 | 17.01 |
| 07/10/2026 20:09 | 221 | 17.01 |
| 07/10/2026 20:09 | 79 | 17.01 |
| 07/10/2026 20:09 | 200 | 17.00 |
| 07/10/2026 20:09 | 6 | 17.00 |
| 07/10/2026 20:09 | 100 | 17.00 |
| 07/10/2026 20:07 | 25 | 16.995 |
| 07/10/2026 20:07 | 100 | 16.995 |
| 07/10/2026 20:07 | 205 | 17.00 |
| 07/10/2026 20:07 | 400 | 17.00 |
| 07/10/2026 20:07 | 100 | 17.00 |
| 07/10/2026 20:07 | 309 | 17.00 |
| 07/10/2026 20:07 | 100 | 17.00 |
| 07/10/2026 20:07 | 400 | 17.00 |
| 07/10/2026 20:07 | 114 | 17.00 |
| 07/10/2026 20:06 | 75 | 17.005 |
| 07/10/2026 20:06 | 4 | 17.005 |
| 07/10/2026 20:06 | 100 | 16.99 |
| 07/10/2026 20:06 | 300 | 16.99 |
| 07/10/2026 20:05 | 100 | 16.98 |
| 07/10/2026 20:05 | 27 | 16.98 |
| 07/10/2026 20:05 | 34 | 16.98 |
| 07/10/2026 20:04 | 76 | 16.975 |
| 07/10/2026 20:03 | 2 | 16.98 |
| 07/10/2026 20:03 | 27 | 16.98 |
| 07/10/2026 20:03 | 176 | 16.98 |
| 07/10/2026 20:03 | 100 | 16.98 |
| 07/10/2026 20:03 | 100 | 16.98 |
| 07/10/2026 20:03 | 100 | 16.98 |
| 07/10/2026 20:03 | 100 | 16.99 |
| 07/10/2026 20:03 | 200 | 16.99 |
| 07/10/2026 20:03 | 100 | 16.99 |
| 07/10/2026 20:03 | 2 | 16.99 |
| 07/10/2026 20:03 | 100 | 16.99 |
| 07/10/2026 20:03 | 100 | 16.99 |
| 07/10/2026 20:03 | 80 | 16.99 |
| 07/10/2026 20:03 | 200 | 17.00 |
| 07/10/2026 20:03 | 100 | 17.00 |
| 07/10/2026 20:03 | 100 | 17.00 |
| 07/10/2026 20:03 | 180 | 17.00 |
| 07/10/2026 20:03 | 122 | 17.00 |
| 07/10/2026 20:03 | 100 | 17.00 |
| 07/10/2026 20:03 | 6 | 17.00 |
| 07/10/2026 20:03 | 100 | 17.00 |
| 07/10/2026 20:03 | 200 | 17.00 |
| 07/10/2026 20:03 | 100 | 17.00 |
| 07/10/2026 20:03 | 400 | 17.00 |
| 07/10/2026 20:03 | 200 | 17.00 |
| 07/10/2026 20:03 | 2 | 17.00 |
| 07/10/2026 20:02 | 300 | 17.005 |
| 07/10/2026 20:02 | 85 | 17.005 |
| 07/10/2026 20:02 | 100 | 17.005 |
| 07/10/2026 20:02 | 10 | 17.005 |
| 07/10/2026 20:01 | 94 | 17.005 |
| 07/10/2026 20:01 | 3 | 17.00 |
| 07/10/2026 20:01 | 59 | 17.00 |
| 07/10/2026 20:01 | 59 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 24 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 200 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 11 | 17.00 |
| 07/10/2026 19:59 | 43 | 16.99 |
| 07/10/2026 19:59 | 109 | 16.99 |
| 07/10/2026 19:59 | 291 | 16.99 |
| 07/10/2026 19:59 | 16 | 16.99 |
| 07/10/2026 19:59 | 100 | 16.99 |
| 07/10/2026 19:59 | 31 | 16.99 |
| 07/10/2026 19:59 | 2 | 16.99 |
| 07/10/2026 19:59 | 15 | 16.985 |
| 07/10/2026 19:59 | 120 | 16.99 |
| 07/10/2026 19:59 | 6 | 16.99 |
| 07/10/2026 19:59 | 6 | 16.99 |
| 07/10/2026 19:59 | 100 | 16.99 |
| 07/10/2026 19:59 | 10 | 16.99 |
| 07/10/2026 19:59 | 75 | 16.99 |
| 07/10/2026 19:59 | 15 | 16.99 |
| 07/10/2026 19:59 | 100 | 16.99 |
| 07/10/2026 19:59 | 200 | 16.99 |
| 07/10/2026 19:59 | 31 | 16.99 |
| 07/10/2026 19:59 | 90 | 16.995 |
| 07/10/2026 19:59 | 33 | 16.99 |
| 07/10/2026 19:59 | 94 | 16.99 |
| 07/10/2026 19:59 | 168 | 16.985 |
| 07/10/2026 19:59 | 5 | 16.98 |
| 07/10/2026 19:59 | 100 | 16.98 |
| 07/10/2026 19:59 | 100 | 16.98 |
| 07/10/2026 19:59 | 6 | 16.98 |
| 07/10/2026 19:59 | 100 | 16.98 |
| 07/10/2026 19:59 | 200 | 16.98 |
| 07/10/2026 19:59 | 84 | 16.98 |
| 07/10/2026 19:59 | 5 | 16.975 |
| 07/10/2026 19:57 | 7 | 16.975 |
| 07/10/2026 19:57 | 100 | 16.975 |
| 07/10/2026 19:57 | 12 | 16.975 |
| 07/10/2026 19:57 | 5 | 16.98 |
| 07/10/2026 19:57 | 3 | 16.98 |
| 07/10/2026 19:57 | 13 | 16.98 |
| 07/10/2026 19:57 | 84 | 16.98 |
| 07/10/2026 19:57 | 5 | 16.98 |
| 07/10/2026 19:57 | 12 | 16.98 |
| 07/10/2026 19:57 | 188 | 16.98 |
| 07/10/2026 19:57 | 90 | 16.99 |
| 07/10/2026 19:57 | 200 | 16.99 |
| 07/10/2026 19:57 | 400 | 16.99 |
| 07/10/2026 19:57 | 400 | 16.99 |
| 07/10/2026 19:57 | 100 | 16.99 |
| 07/10/2026 19:57 | 100 | 16.99 |
| 07/10/2026 19:57 | 95 | 16.99 |
| 07/10/2026 19:56 | 200 | 17.00 |
| 07/10/2026 19:56 | 200 | 17.00 |
| 07/10/2026 19:56 | 71 | 17.00 |
| 07/10/2026 19:56 | 200 | 17.00 |
| 07/10/2026 19:56 | 200 | 17.00 |
| 07/10/2026 19:56 | 100 | 17.00 |
| 07/10/2026 19:56 | 5 | 17.00 |
| 07/10/2026 19:56 | 100 | 17.01 |
| 07/10/2026 19:56 | 9 | 17.005 |
| 07/10/2026 19:56 | 9 | 17.005 |
| 07/10/2026 19:53 | 100 | 17.005 |
| 07/10/2026 19:53 | 100 | 17.01 |
| 07/10/2026 19:53 | 250 | 17.01 |
| 07/10/2026 19:53 | 100 | 17.01 |
| 07/10/2026 19:53 | 200 | 17.01 |
| 07/10/2026 19:53 | 100 | 17.01 |
| 07/10/2026 19:53 | 66 | 17.01 |
| 07/10/2026 19:53 | 335 | 17.01 |
| 07/10/2026 19:53 | 100 | 17.015 |
| 07/10/2026 19:52 | 7 | 17.015 |
| 07/10/2026 19:52 | 6 | 17.015 |
| 07/10/2026 19:52 | 8 | 17.015 |
| 07/10/2026 19:52 | 7 | 17.015 |
| 07/10/2026 19:52 | 6 | 17.015 |
| 07/10/2026 19:52 | 100 | 17.015 |
| 07/10/2026 19:52 | 15 | 17.015 |
| 07/10/2026 19:51 | 3 | 17.015 |
| 07/10/2026 19:51 | 10 | 17.015 |
| 07/10/2026 19:51 | 10 | 17.015 |
| 07/10/2026 19:51 | 100 | 17.02 |
| 07/10/2026 19:51 | 400 | 17.02 |
| 07/10/2026 19:51 | 100 | 17.02 |
| 07/10/2026 19:51 | 200 | 17.02 |
| 07/10/2026 19:51 | 80 | 17.02 |
| 07/10/2026 19:51 | 320 | 17.02 |
| 07/10/2026 19:51 | 26 | 17.02 |
| 07/10/2026 19:51 | 100 | 17.02 |
| 07/10/2026 19:51 | 10 | 17.02 |
| 07/10/2026 19:51 | 63 | 17.02 |
| 07/10/2026 19:51 | 19 | 17.02 |
| 07/10/2026 19:51 | 19 | 17.02 |
| 07/10/2026 19:51 | 100 | 17.02 |
| 07/10/2026 19:51 | 100 | 17.02 |
| 07/10/2026 19:51 | 200 | 17.02 |
| 07/10/2026 19:51 | 200 | 17.02 |
| 07/10/2026 19:49 | 200 | 17.02 |
| 07/10/2026 19:49 | 58 | 17.02 |
| 07/10/2026 19:49 | 5 | 17.02 |
| 07/10/2026 19:49 | 350 | 17.02 |
| 07/10/2026 19:49 | 10 | 17.02 |
| 07/10/2026 19:49 | 100 | 17.02 |
| 07/10/2026 19:49 | 41 | 17.02 |
| 07/10/2026 19:49 | 50 | 17.02 |
| 07/10/2026 19:49 | 100 | 17.02 |
| 07/10/2026 19:49 | 200 | 17.02 |
| 07/10/2026 19:49 | 470 | 17.02 |
| 07/10/2026 19:49 | 100 | 17.02 |
| 07/10/2026 19:49 | 330 | 17.02 |
| 07/10/2026 19:49 | 330 | 17.02 |
| 07/10/2026 19:49 | 40 | 17.02 |
| 07/10/2026 19:49 | 80 | 17.02 |
| 07/10/2026 19:48 | 42 | 17.025 |
| 07/10/2026 19:47 | 147 | 17.025 |
| 07/10/2026 19:47 | 100 | 17.025 |
| 07/10/2026 19:47 | 100 | 17.025 |
| 07/10/2026 19:45 | 200 | 17.02 |
| 07/10/2026 19:45 | 13 | 17.02 |
| 07/10/2026 19:45 | 32 | 17.02 |
| 07/10/2026 19:44 | 100 | 17.01 |
| 07/10/2026 19:44 | 90 | 17.01 |
| 07/10/2026 19:44 | 100 | 17.01 |
| 07/10/2026 19:44 | 100 | 17.01 |
| 07/10/2026 19:44 | 10 | 17.01 |
| 07/10/2026 19:44 | 100 | 17.005 |
| 07/10/2026 19:43 | 100 | 17.005 |
| 07/10/2026 19:41 | 100 | 17.005 |
| 07/10/2026 19:41 | 6 | 17.005 |
| 07/10/2026 19:40 | 124 | 17.005 |
| 07/10/2026 19:40 | 6 | 17.005 |
| 07/10/2026 19:40 | 6 | 17.005 |
| 07/10/2026 19:39 | 180 | 17.00 |
| 07/10/2026 19:39 | 235 | 17.00 |
| 07/10/2026 19:39 | 100 | 17.00 |
| 07/10/2026 19:39 | 100 | 17.00 |
| 07/10/2026 19:39 | 9 | 17.00 |
| 07/10/2026 19:39 | 78 | 17.00 |
| 07/10/2026 19:39 | 100 | 17.00 |
| 07/10/2026 19:39 | 10 | 17.00 |
| 07/10/2026 19:39 | 100 | 17.00 |
| 07/10/2026 19:39 | 314 | 17.00 |
| 07/10/2026 19:39 | 100 | 17.00 |
| 07/10/2026 19:39 | 100 | 17.00 |
| 07/10/2026 19:39 | 10 | 17.00 |
| 07/10/2026 19:39 | 200 | 17.00 |
| 07/10/2026 19:39 | 3 | 17.00 |
| 07/10/2026 19:39 | 10 | 17.00 |
| 07/10/2026 19:39 | 90 | 17.00 |
| 07/10/2026 19:39 | 10 | 17.005 |
| 07/10/2026 19:39 | 10 | 17.005 |
| 07/10/2026 19:38 | 14 | 17.00 |
| 07/10/2026 19:38 | 86 | 17.00 |
| 07/10/2026 19:37 | 18 | 17.005 |
| 07/10/2026 19:37 | 3 | 17.005 |
| 07/10/2026 19:37 | 3 | 17.005 |
| 07/10/2026 19:37 | 4 | 17.005 |
| 07/10/2026 19:37 | 3 | 17.01 |
| 07/10/2026 19:37 | 3 | 17.01 |
| 07/10/2026 19:37 | 100 | 17.01 |
| 07/10/2026 19:37 | 100 | 17.01 |
| 07/10/2026 19:37 | 3 | 17.01 |
| 07/10/2026 19:37 | 75 | 17.01 |
| 07/10/2026 19:37 | 78 | 17.01 |
| 07/10/2026 19:37 | 100 | 17.01 |
| 07/10/2026 19:37 | 300 | 17.015 |
| 07/10/2026 19:37 | 18 | 17.015 |
| 07/10/2026 19:37 | 100 | 17.02 |
| 07/10/2026 19:37 | 120 | 17.02 |
| 07/10/2026 19:37 | 200 | 17.02 |
| 07/10/2026 19:37 | 100 | 17.02 |
| 07/10/2026 19:37 | 200 | 17.02 |
| 07/10/2026 19:37 | 125 | 17.02 |
| 07/10/2026 19:37 | 100 | 17.02 |
| 07/10/2026 19:37 | 200 | 17.02 |
| 07/10/2026 19:37 | 100 | 17.02 |
| 07/10/2026 19:37 | 100 | 17.02 |
| 07/10/2026 19:37 | 13 | 17.02 |
| 07/10/2026 19:36 | 100 | 17.025 |
| 07/10/2026 19:36 | 23 | 17.025 |
| 07/10/2026 19:36 | 18 | 17.025 |
| 07/10/2026 19:36 | 88 | 17.025 |
| 07/10/2026 19:36 | 19 | 17.025 |
| 07/10/2026 19:36 | 18 | 17.025 |
| 07/10/2026 19:34 | 800 | 17.02 |
| 07/10/2026 19:34 | 3 | 17.02 |
| 07/10/2026 19:34 | 300 | 17.02 |
| 07/10/2026 19:34 | 88 | 17.02 |
| 07/10/2026 19:34 | 100 | 17.015 |
| 07/10/2026 19:34 | 80 | 17.01 |
| 07/10/2026 19:34 | 5 | 17.01 |
| 07/10/2026 19:34 | 35 | 17.01 |
| 07/10/2026 19:34 | 65 | 17.01 |
| 07/10/2026 19:34 | 14 | 17.01 |
| 07/10/2026 19:34 | 1 | 17.01 |
| 07/10/2026 19:34 | 100 | 17.01 |
| 07/10/2026 19:34 | 5 | 17.01 |
| 07/10/2026 19:34 | 100 | 17.01 |
| 07/10/2026 19:34 | 6 | 17.015 |
| 07/10/2026 19:33 | 100 | 17.02 |
| 07/10/2026 19:33 | 3 | 17.02 |
| 07/10/2026 19:33 | 10 | 17.02 |
| 07/10/2026 19:33 | 100 | 17.02 |
| 07/10/2026 19:33 | 100 | 17.02 |
| 07/10/2026 19:33 | 75 | 17.02 |
| 07/10/2026 19:33 | 200 | 17.02 |
| 07/10/2026 19:32 | 100 | 17.03 |
| 07/10/2026 19:32 | 185 | 17.03 |
| 07/10/2026 19:32 | 100 | 17.03 |
| 07/10/2026 19:32 | 10 | 17.03 |
| 07/10/2026 19:32 | 300 | 17.03 |
| 07/10/2026 19:32 | 80 | 17.03 |
| 07/10/2026 19:32 | 100 | 17.035 |
| 07/10/2026 19:32 | 154 | 17.03 |
| 07/10/2026 19:31 | 52 | 17.025 |
| 07/10/2026 19:31 | 248 | 17.025 |
| 07/10/2026 19:31 | 2 | 17.02 |
| 07/10/2026 19:31 | 96 | 17.02 |
| 07/10/2026 19:31 | 100 | 17.02 |
| 07/10/2026 19:31 | 100 | 17.02 |
| 07/10/2026 19:31 | 600 | 17.02 |
| 07/10/2026 19:31 | 88 | 17.02 |
| 07/10/2026 19:30 | 20 | 17.015 |
| 07/10/2026 19:30 | 100 | 17.02 |
| 07/10/2026 19:30 | 100 | 17.02 |
| 07/10/2026 19:30 | 200 | 17.02 |
| 07/10/2026 19:30 | 144 | 17.02 |
| 07/10/2026 19:30 | 100 | 17.02 |
| 07/10/2026 19:30 | 100 | 17.02 |
| 07/10/2026 19:30 | 75 | 17.02 |
| 07/10/2026 19:30 | 88 | 17.02 |
| 07/10/2026 19:30 | 100 | 17.02 |
| 07/10/2026 19:30 | 215 | 17.03 |
| 07/10/2026 19:30 | 10 | 17.03 |
| 07/10/2026 19:30 | 100 | 17.03 |
| 07/10/2026 19:30 | 100 | 17.03 |
| 07/10/2026 19:30 | 400 | 17.03 |
| 07/10/2026 19:30 | 100 | 17.03 |
| 07/10/2026 19:30 | 300 | 17.03 |
| 07/10/2026 19:30 | 15 | 17.03 |
| 07/10/2026 19:30 | 80 | 17.03 |
| 07/10/2026 19:28 | 100 | 17.03 |
| 07/10/2026 19:28 | 164 | 17.03 |
| 07/10/2026 19:28 | 25 | 17.03 |
| 07/10/2026 19:28 | 36 | 17.025 |
| 07/10/2026 19:28 | 1 | 17.025 |
| 07/10/2026 19:28 | 10 | 17.025 |
| 07/10/2026 19:27 | 7 | 17.025 |
| 07/10/2026 19:27 | 10 | 17.025 |
| 07/10/2026 19:27 | 10 | 17.025 |
| 07/10/2026 19:27 | 10 | 17.025 |
| 07/10/2026 19:27 | 34 | 17.025 |
| 07/10/2026 19:27 | 6 | 17.025 |
| 07/10/2026 19:25 | 100 | 17.02 |
| 07/10/2026 19:25 | 100 | 17.02 |
| 07/10/2026 19:25 | 10 | 17.02 |
| 07/10/2026 19:25 | 76 | 17.02 |
| 07/10/2026 19:25 | 27 | 17.02 |
| 07/10/2026 19:25 | 238 | 17.02 |
| 07/10/2026 19:25 | 200 | 17.02 |
| 07/10/2026 19:25 | 1 | 17.02 |
| 07/10/2026 19:25 | 299 | 17.02 |
| 07/10/2026 19:25 | 100 | 17.02 |
| 07/10/2026 19:25 | 10 | 17.02 |
| 07/10/2026 19:25 | 29 | 17.02 |
| 07/10/2026 19:25 | 71 | 17.02 |
| 07/10/2026 19:25 | 76 | 17.02 |
| 07/10/2026 19:25 | 2 | 17.02 |
| 07/10/2026 19:25 | 200 | 17.02 |
| 07/10/2026 19:25 | 100 | 17.025 |
| 07/10/2026 19:25 | 111 | 17.02 |
| 07/10/2026 19:25 | 11 | 17.015 |
| 07/10/2026 19:25 | 10 | 17.015 |
| 07/10/2026 19:24 | 13 | 17.02 |
| 07/10/2026 19:24 | 15 | 17.02 |
| 07/10/2026 19:24 | 10 | 17.015 |
| 07/10/2026 19:24 | 13 | 17.02 |
| 07/10/2026 19:24 | 5 | 17.02 |
| 07/10/2026 19:24 | 2 | 17.02 |
| 07/10/2026 19:24 | 80 | 17.02 |
| 07/10/2026 19:24 | 60 | 17.01 |
| 07/10/2026 19:24 | 100 | 17.01 |
| 07/10/2026 19:24 | 81 | 17.01 |
| 07/10/2026 19:24 | 100 | 17.01 |
| 07/10/2026 19:24 | 161 | 17.01 |
| 07/10/2026 19:24 | 12 | 17.01 |
| 07/10/2026 19:24 | 16 | 17.01 |
| 07/10/2026 19:24 | 9 | 17.01 |
| 07/10/2026 19:24 | 30 | 17.01 |
| 07/10/2026 19:24 | 3 | 17.01 |
| 07/10/2026 19:24 | 3 | 17.01 |
| 07/10/2026 19:24 | 59 | 17.01 |
| 07/10/2026 19:24 | 3 | 17.01 |
| 07/10/2026 19:24 | 35 | 17.01 |
| 07/10/2026 19:23 | 35 | 17.01 |
| 07/10/2026 19:23 | 2 | 17.005 |
| 07/10/2026 19:23 | 4 | 17.005 |
| 07/10/2026 19:22 | 2 | 17.005 |
| 07/10/2026 19:22 | 2 | 17.005 |
| 07/10/2026 19:22 | 100 | 17.00 |
| 07/10/2026 19:22 | 98 | 17.00 |
| 07/10/2026 19:22 | 2 | 17.00 |
| 07/10/2026 19:22 | 200 | 17.00 |
| 07/10/2026 19:22 | 88 | 17.00 |
| 07/10/2026 19:22 | 10 | 17.00 |
| 07/10/2026 19:22 | 2 | 17.00 |
| 07/10/2026 19:22 | 98 | 17.00 |
| 07/10/2026 19:22 | 2 | 17.00 |
| 07/10/2026 19:22 | 400 | 17.00 |
| 07/10/2026 19:22 | 86 | 17.00 |
| 07/10/2026 19:22 | 100 | 17.00 |
| 07/10/2026 19:22 | 200 | 17.00 |
| 07/10/2026 19:22 | 24 | 17.00 |
| 07/10/2026 19:22 | 276 | 17.00 |
| 07/10/2026 19:22 | 16 | 17.00 |
| 07/10/2026 19:22 | 8 | 17.00 |
| 07/10/2026 19:22 | 2 | 16.995 |
| 07/10/2026 19:21 | 2 | 16.995 |
| 07/10/2026 19:21 | 2 | 16.995 |
| 07/10/2026 19:20 | 139 | 16.99 |
| 07/10/2026 19:20 | 6 | 16.99 |
| 07/10/2026 19:20 | 6 | 16.99 |
| 07/10/2026 19:20 | 100 | 16.99 |
| 07/10/2026 19:20 | 100 | 16.99 |
| 07/10/2026 19:20 | 400 | 16.99 |
| 07/10/2026 19:20 | 34 | 16.985 |
| 07/10/2026 19:20 | 66 | 16.985 |
| 07/10/2026 19:20 | 18 | 16.985 |
| 07/10/2026 19:20 | 2 | 16.985 |
| 07/10/2026 19:20 | 2 | 16.985 |
| 07/10/2026 19:20 | 6 | 16.985 |
| 07/10/2026 19:20 | 16 | 16.985 |
| 07/10/2026 19:20 | 4 | 16.985 |
| 07/10/2026 19:19 | 100 | 16.985 |
| 07/10/2026 19:19 | 200 | 16.985 |
| 07/10/2026 19:19 | 100 | 16.985 |
| 07/10/2026 19:19 | 235 | 16.99 |
| 07/10/2026 19:19 | 100 | 16.99 |
| 07/10/2026 19:19 | 3 | 16.99 |
| 07/10/2026 19:19 | 10 | 16.99 |
| 07/10/2026 19:19 | 300 | 16.99 |
| 07/10/2026 19:19 | 100 | 16.99 |
| 07/10/2026 19:19 | 100 | 16.99 |
| 07/10/2026 19:19 | 100 | 16.99 |
| 07/10/2026 19:19 | 100 | 16.99 |
| 07/10/2026 19:19 | 10 | 16.99 |
| 07/10/2026 19:18 | 4 | 16.995 |
| 07/10/2026 19:17 | 4 | 16.995 |
| 07/10/2026 19:17 | 150 | 17.00 |
| 07/10/2026 19:17 | 200 | 17.00 |
| 07/10/2026 19:17 | 14 | 17.00 |
| 07/10/2026 19:17 | 8 | 17.00 |
| 07/10/2026 19:17 | 61 | 17.00 |
| 07/10/2026 19:17 | 100 | 17.00 |
| 07/10/2026 19:17 | 313 | 17.00 |
| 07/10/2026 19:17 | 100 | 17.00 |
| 07/10/2026 19:17 | 5 | 17.00 |
| 07/10/2026 19:17 | 200 | 17.00 |
| 07/10/2026 19:17 | 37 | 17.00 |
| 07/10/2026 19:17 | 1 | 17.005 |
| 07/10/2026 19:16 | 1 | 17.005 |
| 07/10/2026 19:16 | 100 | 17.005 |
| 07/10/2026 19:16 | 100 | 17.005 |
| 07/10/2026 19:15 | 1 | 17.005 |
| 07/10/2026 19:14 | 96 | 17.00 |
| 07/10/2026 19:14 | 18 | 17.00 |
| 07/10/2026 19:14 | 114 | 16.995 |
| 07/10/2026 19:14 | 90 | 16.995 |
| 07/10/2026 19:14 | 119 | 16.99 |
| 07/10/2026 19:14 | 24 | 16.99 |
| 07/10/2026 19:14 | 100 | 16.99 |
| 07/10/2026 19:14 | 3 | 16.99 |
| 07/10/2026 19:14 | 400 | 16.99 |
| 07/10/2026 19:14 | 86 | 16.99 |
| 07/10/2026 19:14 | 38 | 16.99 |
| 07/10/2026 19:13 | 100 | 16.99 |
| 07/10/2026 19:13 | 104 | 16.99 |
| 07/10/2026 19:13 | 86 | 16.99 |
| 07/10/2026 19:13 | 10 | 16.99 |
| 07/10/2026 19:13 | 6 | 16.995 |
| 07/10/2026 19:13 | 1 | 16.995 |
| 07/10/2026 19:13 | 3 | 17.00 |
| 07/10/2026 19:13 | 3 | 17.00 |
| 07/10/2026 19:13 | 13 | 17.00 |
| 07/10/2026 19:13 | 78 | 17.00 |
| 07/10/2026 19:13 | 10 | 17.00 |
| 07/10/2026 19:13 | 200 | 17.00 |
| 07/10/2026 19:13 | 65 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.01 |
| 07/10/2026 19:13 | 79 | 17.01 |
| 07/10/2026 19:13 | 46 | 17.01 |
| 07/10/2026 19:13 | 35 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.01 |
| 07/10/2026 19:13 | 40 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.01 |
| 07/10/2026 19:13 | 400 | 17.01 |
| 07/10/2026 19:13 | 100 | 17.01 |
| 07/10/2026 19:13 | 24 | 17.01 |
| 07/10/2026 19:13 | 10 | 17.01 |
| 07/10/2026 19:13 | 2 | 17.01 |
| 07/10/2026 19:13 | 19 | 17.015 |
| 07/10/2026 19:13 | 20 | 17.015 |
| 07/10/2026 19:13 | 19 | 17.015 |
| 07/10/2026 19:13 | 42 | 17.015 |
| 07/10/2026 19:13 | 19 | 17.015 |
| 07/10/2026 19:13 | 2 | 17.015 |
| 07/10/2026 19:12 | 19 | 17.015 |
| 07/10/2026 19:12 | 19 | 17.015 |
| 07/10/2026 19:12 | 1 | 17.015 |
| 07/10/2026 19:12 | 199 | 17.015 |
| 07/10/2026 19:12 | 300 | 17.015 |
| 07/10/2026 19:12 | 19 | 17.015 |
| 07/10/2026 19:11 | 19 | 17.015 |
| 07/10/2026 19:11 | 19 | 17.015 |
| 07/10/2026 19:11 | 19 | 17.015 |
| 07/10/2026 19:11 | 100 | 17.015 |
| 07/10/2026 19:10 | 19 | 17.015 |
| 07/10/2026 19:10 | 19 | 17.015 |
| 07/10/2026 19:10 | 1 | 17.015 |
| 07/10/2026 19:10 | 10 | 17.015 |
| 07/10/2026 19:10 | 1 | 17.015 |
| 07/10/2026 19:08 | 1 | 17.015 |
| 07/10/2026 19:08 | 138 | 17.01 |
| 07/10/2026 19:08 | 100 | 17.01 |
| 07/10/2026 19:08 | 166 | 17.01 |
| 07/10/2026 19:08 | 134 | 17.01 |
| 07/10/2026 19:08 | 63 | 17.01 |
| 07/10/2026 19:08 | 2 | 17.01 |
| 07/10/2026 19:08 | 86 | 17.005 |
| 07/10/2026 19:08 | 1 | 17.005 |
| 07/10/2026 19:08 | 9 | 17.005 |
| 07/10/2026 19:08 | 90 | 17.01 |
| 07/10/2026 19:08 | 30 | 17.01 |
| 07/10/2026 19:08 | 370 | 17.01 |
| 07/10/2026 19:08 | 100 | 17.01 |
| 07/10/2026 19:08 | 100 | 17.01 |
| 07/10/2026 19:08 | 100 | 17.01 |
| 07/10/2026 19:08 | 10 | 17.01 |
| 07/10/2026 19:08 | 10 | 17.01 |
| 07/10/2026 19:08 | 65 | 17.01 |
| 07/10/2026 19:08 | 100 | 17.015 |
| 07/10/2026 19:08 | 99 | 17.015 |
| 07/10/2026 19:08 | 71 | 17.015 |
| 07/10/2026 19:08 | 10 | 17.015 |
| 07/10/2026 19:08 | 9 | 17.015 |
| 07/10/2026 19:08 | 9 | 17.015 |
| 07/10/2026 19:07 | 1 | 17.015 |
| 07/10/2026 19:07 | 4 | 17.015 |
| 07/10/2026 19:06 | 9 | 17.02 |
| 07/10/2026 19:06 | 9 | 17.02 |
| 07/10/2026 19:06 | 9 | 17.02 |
| 07/10/2026 19:06 | 100 | 17.02 |
| 07/10/2026 19:06 | 100 | 17.02 |
| 07/10/2026 19:06 | 100 | 17.02 |
| 07/10/2026 19:06 | 80 | 17.02 |
| 07/10/2026 19:06 | 2 | 17.02 |
| 07/10/2026 19:06 | 100 | 17.025 |
| 07/10/2026 19:06 | 100 | 17.025 |
| 07/10/2026 19:06 | 35 | 17.02 |
| 07/10/2026 19:06 | 100 | 17.02 |
| 07/10/2026 19:06 | 3 | 17.02 |
| 07/10/2026 19:06 | 2 | 17.02 |
| 07/10/2026 19:06 | 9 | 17.015 |
| 07/10/2026 19:05 | 10 | 17.02 |
| 07/10/2026 19:05 | 80 | 17.02 |
| 07/10/2026 19:05 | 100 | 17.02 |
| 07/10/2026 19:05 | 100 | 17.02 |
| 07/10/2026 19:05 | 100 | 17.02 |
| 07/10/2026 19:05 | 100 | 17.02 |
| 07/10/2026 19:05 | 45 | 17.02 |
| 07/10/2026 19:05 | 30 | 17.02 |
| 07/10/2026 19:05 | 40 | 17.02 |
| 07/10/2026 19:05 | 2 | 17.02 |
| 07/10/2026 19:05 | 100 | 17.02 |
| 07/10/2026 19:05 | 9 | 17.025 |
| 07/10/2026 19:04 | 200 | 17.02 |
| 07/10/2026 19:04 | 200 | 17.02 |
| 07/10/2026 19:04 | 80 | 17.02 |
| 07/10/2026 19:04 | 6 | 17.02 |
| 07/10/2026 19:04 | 1 | 17.015 |
| 07/10/2026 19:03 | 100 | 17.01 |
| 07/10/2026 19:03 | 149 | 17.01 |
| 07/10/2026 19:03 | 12 | 17.01 |
| 07/10/2026 19:02 | 4 | 17.005 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 200 | 17.00 |
| 07/10/2026 19:01 | 200 | 17.00 |
| 07/10/2026 19:01 | 3 | 17.00 |
| 07/10/2026 19:01 | 99 | 17.00 |
| 07/10/2026 19:01 | 200 | 17.00 |
| 07/10/2026 19:01 | 2 | 17.00 |
| 07/10/2026 19:01 | 78 | 17.00 |
| 07/10/2026 19:01 | 3 | 17.00 |
| 07/10/2026 19:01 | 100 | 17.00 |
| 07/10/2026 19:01 | 2 | 17.00 |
| 07/10/2026 19:01 | 300 | 17.00 |
| 07/10/2026 19:00 | 1 | 17.005 |
| 07/10/2026 19:00 | 1 | 17.01 |
| 07/10/2026 19:00 | 100 | 17.00 |
| 07/10/2026 19:00 | 78 | 17.00 |
| 07/10/2026 19:00 | 200 | 17.00 |
| 07/10/2026 19:00 | 100 | 16.995 |
| 07/10/2026 19:00 | 100 | 16.995 |
| 07/10/2026 19:00 | 200 | 17.00 |
| 07/10/2026 19:00 | 78 | 17.00 |
| 07/10/2026 19:00 | 100 | 17.01 |
| 07/10/2026 19:00 | 100 | 17.01 |
| 07/10/2026 19:00 | 100 | 17.01 |
| 07/10/2026 19:00 | 200 | 17.01 |
| 07/10/2026 19:00 | 40 | 17.01 |
| 07/10/2026 19:00 | 100 | 17.01 |
| 07/10/2026 19:00 | 3 | 17.01 |
| 07/10/2026 19:00 | 100 | 17.01 |
| 07/10/2026 19:00 | 70 | 17.01 |
| 07/10/2026 19:00 | 125 | 17.015 |
| 07/10/2026 19:00 | 125 | 17.015 |
| 07/10/2026 19:00 | 125 | 17.015 |
| 07/10/2026 19:00 | 25 | 17.015 |
| 07/10/2026 19:00 | 100 | 17.015 |
| 07/10/2026 19:00 | 80 | 17.02 |
| 07/10/2026 19:00 | 100 | 17.02 |
| 07/10/2026 19:00 | 200 | 17.02 |
| 07/10/2026 18:59 | 200 | 17.03 |
| 07/10/2026 18:59 | 395 | 17.03 |
| 07/10/2026 18:59 | 225 | 17.03 |
| 07/10/2026 18:59 | 40 | 17.03 |
| 07/10/2026 18:59 | 100 | 17.03 |
| 07/10/2026 18:59 | 100 | 17.03 |
| 07/10/2026 18:59 | 300 | 17.03 |
| 07/10/2026 18:59 | 100 | 17.03 |
| 07/10/2026 18:59 | 55 | 17.04 |
| 07/10/2026 18:59 | 45 | 17.04 |
| 07/10/2026 18:58 | 98 | 17.04 |
| 07/10/2026 18:58 | 2 | 17.04 |
| 07/10/2026 18:57 | 138 | 17.035 |
| 07/10/2026 18:57 | 162 | 17.035 |
| 07/10/2026 18:57 | 1 | 17.035 |
| 07/10/2026 18:56 | 100 | 17.03 |
| 07/10/2026 18:56 | 100 | 17.035 |
| 07/10/2026 18:56 | 200 | 17.03 |
| 07/10/2026 18:56 | 24 | 17.03 |
| 07/10/2026 18:56 | 8 | 17.03 |
| 07/10/2026 18:56 | 50 | 17.03 |
| 07/10/2026 18:56 | 200 | 17.03 |
| 07/10/2026 18:56 | 10 | 17.03 |
| 07/10/2026 18:56 | 33 | 17.03 |
| 07/10/2026 18:56 | 33 | 17.03 |
| 07/10/2026 18:56 | 67 | 17.03 |
| 07/10/2026 18:56 | 100 | 17.03 |
| 07/10/2026 18:56 | 200 | 17.03 |
| 07/10/2026 18:56 | 100 | 17.03 |
| 07/10/2026 18:56 | 300 | 17.03 |
| 07/10/2026 18:56 | 80 | 17.03 |
| 07/10/2026 18:56 | 1 | 17.03 |
| 07/10/2026 18:56 | 100 | 17.025 |
| 07/10/2026 18:56 | 151 | 17.02 |
| 07/10/2026 18:56 | 100 | 17.02 |
| 07/10/2026 18:56 | 1 | 17.02 |
| 07/10/2026 18:55 | 5 | 17.015 |
| 07/10/2026 18:54 | 3 | 17.02 |
| 07/10/2026 18:54 | 15 | 17.02 |
| 07/10/2026 18:54 | 100 | 17.02 |
| 07/10/2026 18:54 | 117 | 17.02 |
| 07/10/2026 18:54 | 100 | 17.02 |
| 07/10/2026 18:52 | 30 | 17.03 |
| 07/10/2026 18:52 | 10 | 17.03 |
| 07/10/2026 18:52 | 100 | 17.03 |
| 07/10/2026 18:52 | 200 | 17.03 |
| 07/10/2026 18:52 | 88 | 17.04 |
| 07/10/2026 18:52 | 96 | 17.04 |
| 07/10/2026 18:52 | 100 | 17.04 |
| 07/10/2026 18:52 | 4 | 17.04 |
| 07/10/2026 18:52 | 100 | 17.04 |
| 07/10/2026 18:52 | 100 | 17.04 |
| 07/10/2026 18:50 | 100 | 17.05 |
| 07/10/2026 18:50 | 3 | 17.05 |
| 07/10/2026 18:50 | 265 | 17.05 |
| 07/10/2026 18:50 | 300 | 17.05 |
| 07/10/2026 18:50 | 3 | 17.05 |
| 07/10/2026 18:50 | 40 | 17.05 |
| 07/10/2026 18:50 | 93 | 17.05 |
| 07/10/2026 18:50 | 1 | 17.05 |
| 07/10/2026 18:50 | 6 | 17.05 |
| 07/10/2026 18:49 | 65 | 17.045 |
| 07/10/2026 18:49 | 300 | 17.045 |
| 07/10/2026 18:49 | 200 | 17.04 |
| 07/10/2026 18:49 | 36 | 17.04 |
| 07/10/2026 18:49 | 1 | 17.04 |
| 07/10/2026 18:49 | 300 | 17.04 |
| 07/10/2026 18:48 | 115 | 17.04 |
| 07/10/2026 18:48 | 100 | 17.04 |
| 07/10/2026 18:48 | 89 | 17.04 |
| 07/10/2026 18:48 | 300 | 17.04 |
| 07/10/2026 18:48 | 100 | 17.04 |
| 07/10/2026 18:48 | 268 | 17.04 |
| 07/10/2026 18:48 | 32 | 17.04 |
| 07/10/2026 18:48 | 900 | 17.04 |
| 07/10/2026 18:48 | 90 | 17.04 |
| 07/10/2026 18:47 | 100 | 17.045 |
| 07/10/2026 18:47 | 100 | 17.04 |
| 07/10/2026 18:47 | 59 | 17.04 |
| 07/10/2026 18:47 | 100 | 17.04 |
| 07/10/2026 18:47 | 1 | 17.04 |
| 07/10/2026 18:47 | 100 | 17.04 |
| 07/10/2026 18:47 | 99 | 17.04 |
| 07/10/2026 18:47 | 1 | 17.04 |
| 07/10/2026 18:47 | 100 | 17.04 |
| 07/10/2026 18:47 | 4 | 17.035 |
| 07/10/2026 18:46 | 1 | 17.035 |
| 07/10/2026 18:44 | 34 | 17.035 |
| 07/10/2026 18:44 | 26 | 17.035 |
| 07/10/2026 18:44 | 100 | 17.035 |
| 07/10/2026 18:44 | 80 | 17.03 |
| 07/10/2026 18:44 | 100 | 17.03 |
| 07/10/2026 18:44 | 100 | 17.03 |
| 07/10/2026 18:44 | 85 | 17.03 |
| 07/10/2026 18:44 | 32 | 17.03 |
| 07/10/2026 18:44 | 1 | 17.03 |
| 07/10/2026 18:44 | 100 | 17.03 |
| 07/10/2026 18:44 | 72 | 17.03 |
| 07/10/2026 18:44 | 75 | 17.035 |
| 07/10/2026 18:44 | 25 | 17.035 |
| 07/10/2026 18:44 | 100 | 17.035 |
| 07/10/2026 18:44 | 125 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 90 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 85 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 400 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 2 | 17.04 |
| 07/10/2026 18:44 | 85 | 17.04 |
| 07/10/2026 18:44 | 90 | 17.04 |
| 07/10/2026 18:44 | 110 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 85 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 403 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 30 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 499 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 200 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 300 | 17.04 |
| 07/10/2026 18:44 | 274 | 17.045 |
| 07/10/2026 18:44 | 126 | 17.045 |
| 07/10/2026 18:44 | 126 | 17.045 |
| 07/10/2026 18:44 | 120 | 17.045 |
| 07/10/2026 18:44 | 125 | 17.045 |
| 07/10/2026 18:44 | 126 | 17.045 |
| 07/10/2026 18:44 | 100 | 17.045 |
| 07/10/2026 18:44 | 100 | 17.045 |
| 07/10/2026 18:44 | 400 | 17.05 |
| 07/10/2026 18:44 | 100 | 17.05 |
| 07/10/2026 18:44 | 100 | 17.05 |
| 07/10/2026 18:44 | 100 | 17.05 |
| 07/10/2026 18:44 | 5 | 17.05 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 90 | 17.04 |
| 07/10/2026 18:44 | 95 | 17.04 |
| 07/10/2026 18:44 | 5 | 17.04 |
| 07/10/2026 18:44 | 5315 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 685 | 17.04 |
| 07/10/2026 18:44 | 155 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.04 |
| 07/10/2026 18:44 | 400 | 17.04 |
| 07/10/2026 18:44 | 49 | 17.04 |
| 07/10/2026 18:44 | 9 | 17.04 |
| 07/10/2026 18:44 | 82 | 17.04 |
| 07/10/2026 18:44 | 100 | 17.045 |
| 07/10/2026 18:44 | 190 | 17.04 |
| 07/10/2026 18:44 | 10 | 17.04 |
| 07/10/2026 18:44 | 90 | 17.04 |
| 07/10/2026 18:43 | 33 | 17.035 |
| 07/10/2026 18:43 | 25 | 17.03 |
| 07/10/2026 18:43 | 4 | 17.03 |
| 07/10/2026 18:43 | 72 | 17.03 |
| 07/10/2026 18:43 | 200 | 17.03 |
| 07/10/2026 18:43 | 100 | 17.02 |
| 07/10/2026 18:43 | 200 | 17.02 |
| 07/10/2026 18:43 | 80 | 17.02 |
| 07/10/2026 18:43 | 126 | 17.015 |
| 07/10/2026 18:43 | 300 | 17.015 |
| 07/10/2026 18:43 | 21 | 17.01 |
| 07/10/2026 18:43 | 6 | 17.01 |
| 07/10/2026 18:43 | 61 | 17.01 |
| 07/10/2026 18:43 | 8 | 17.01 |
| 07/10/2026 18:43 | 6 | 17.005 |
| 07/10/2026 18:40 | 80 | 17.01 |
| 07/10/2026 18:40 | 70 | 17.01 |
| 07/10/2026 18:40 | 100 | 17.01 |
| 07/10/2026 18:40 | 13 | 17.01 |
| 07/10/2026 18:39 | 6 | 17.005 |
| 07/10/2026 18:39 | 40 | 17.01 |
| 07/10/2026 18:39 | 200 | 17.01 |
| 07/10/2026 18:39 | 300 | 17.01 |
| 07/10/2026 18:39 | 1 | 17.01 |
| 07/10/2026 18:39 | 15 | 17.01 |
| 07/10/2026 18:38 | 64 | 17.005 |
| 07/10/2026 18:38 | 100 | 17.00 |
| 07/10/2026 18:38 | 1000 | 17.00 |
| 07/10/2026 18:38 | 53 | 17.00 |
| 07/10/2026 18:38 | 78 | 17.00 |
| 07/10/2026 18:38 | 100 | 16.99 |
| 07/10/2026 18:38 | 4 | 16.99 |
| 07/10/2026 18:38 | 100 | 16.99 |
| 07/10/2026 18:38 | 13 | 16.99 |
| 07/10/2026 18:38 | 1 | 16.985 |
| 07/10/2026 18:37 | 4 | 16.985 |
| 07/10/2026 18:37 | 100 | 16.985 |
| 07/10/2026 18:37 | 100 | 16.99 |
| 07/10/2026 18:37 | 20 | 16.99 |
| 07/10/2026 18:36 | 80 | 17.00 |
| 07/10/2026 18:36 | 10 | 17.00 |
| 07/10/2026 18:36 | 100 | 17.00 |
| 07/10/2026 18:36 | 100 | 17.00 |
| 07/10/2026 18:36 | 100 | 17.00 |
| 07/10/2026 18:36 | 36 | 17.01 |
| 07/10/2026 18:36 | 100 | 17.01 |
| 07/10/2026 18:36 | 5 | 17.01 |
| 07/10/2026 18:36 | 125 | 17.015 |
| 07/10/2026 18:36 | 82 | 17.02 |
| 07/10/2026 18:36 | 100 | 17.02 |
| 07/10/2026 18:36 | 11 | 17.02 |
| 07/10/2026 18:36 | 100 | 17.02 |
| 07/10/2026 18:36 | 65 | 17.02 |
| 07/10/2026 18:35 | 4 | 17.025 |
| 07/10/2026 18:35 | 150 | 17.03 |
| 07/10/2026 18:35 | 35 | 17.03 |
| 07/10/2026 18:35 | 165 | 17.03 |
| 07/10/2026 18:35 | 200 | 17.03 |
| 07/10/2026 18:35 | 11 | 17.03 |
| 07/10/2026 18:35 | 100 | 17.03 |
| 07/10/2026 18:35 | 200 | 17.03 |
| 07/10/2026 18:35 | 100 | 17.03 |
| 07/10/2026 18:34 | 611 | 17.035 |
| 07/10/2026 18:34 | 16 | 17.035 |
| 07/10/2026 18:33 | 125 | 17.035 |
| 07/10/2026 18:32 | 30 | 17.035 |
| 07/10/2026 18:32 | 100 | 17.03 |
| 07/10/2026 18:32 | 200 | 17.03 |
| 07/10/2026 18:32 | 12 | 17.03 |
| 07/10/2026 18:32 | 88 | 17.03 |
| 07/10/2026 18:32 | 12 | 17.03 |
| 07/10/2026 18:32 | 7 | 17.03 |
| 07/10/2026 18:32 | 293 | 17.03 |
| 07/10/2026 18:32 | 7 | 17.03 |
| 07/10/2026 18:32 | 4 | 17.025 |
| 07/10/2026 18:32 | 1 | 17.025 |
| 07/10/2026 18:31 | 100 | 17.03 |
| 07/10/2026 18:31 | 100 | 17.03 |
| 07/10/2026 18:31 | 100 | 17.03 |
| 07/10/2026 18:30 | 4 | 17.035 |
| 07/10/2026 18:30 | 347 | 17.04 |
| 07/10/2026 18:30 | 90 | 17.04 |
| 07/10/2026 18:30 | 107 | 17.04 |
| 07/10/2026 18:30 | 13 | 17.04 |
| 07/10/2026 18:29 | 300 | 17.035 |
| 07/10/2026 18:29 | 100 | 17.035 |
| 07/10/2026 18:29 | 121 | 17.035 |
| 07/10/2026 18:29 | 4 | 17.035 |
| 07/10/2026 18:28 | 4 | 17.035 |
| 07/10/2026 18:28 | 15 | 17.035 |
| 07/10/2026 18:28 | 100 | 17.04 |
| 07/10/2026 18:28 | 100 | 17.04 |
| 07/10/2026 18:28 | 90 | 17.04 |
| 07/10/2026 18:28 | 100 | 17.05 |
| 07/10/2026 18:28 | 300 | 17.045 |
| 07/10/2026 18:28 | 200 | 17.05 |
| 07/10/2026 18:28 | 5 | 17.05 |
| 07/10/2026 18:28 | 100 | 17.05 |
| 07/10/2026 18:28 | 82 | 17.05 |
| 07/10/2026 18:28 | 100 | 17.055 |
| 07/10/2026 18:28 | 92 | 17.06 |
| 07/10/2026 18:28 | 80 | 17.06 |
| 07/10/2026 18:28 | 200 | 17.06 |
| 07/10/2026 18:28 | 192 | 17.06 |
| 07/10/2026 18:28 | 196 | 17.06 |
| 07/10/2026 18:28 | 194 | 17.06 |
| 07/10/2026 18:28 | 101 | 17.06 |
| 07/10/2026 18:27 | 200 | 17.06 |
| 07/10/2026 18:27 | 98 | 17.06 |
| 07/10/2026 18:27 | 200 | 17.06 |
| 07/10/2026 18:27 | 96 | 17.06 |
| 07/10/2026 18:27 | 7 | 17.06 |
| 07/10/2026 18:27 | 202 | 17.06 |
| 07/10/2026 18:27 | 98 | 17.06 |
| 07/10/2026 18:27 | 2 | 17.06 |
| 07/10/2026 18:27 | 6 | 17.055 |
| 07/10/2026 18:26 | 53 | 17.055 |
| 07/10/2026 18:26 | 72 | 17.055 |
| 07/10/2026 18:26 | 125 | 17.055 |
| 07/10/2026 18:26 | 200 | 17.055 |
| 07/10/2026 18:26 | 100 | 17.055 |
| 07/10/2026 18:26 | 105 | 17.055 |
| 07/10/2026 18:26 | 7 | 17.05 |
| 07/10/2026 18:26 | 100 | 17.05 |
| 07/10/2026 18:26 | 12 | 17.045 |
| 07/10/2026 18:25 | 35 | 17.04 |
| 07/10/2026 18:25 | 9 | 17.04 |
| 07/10/2026 18:25 | 26 | 17.04 |
| 07/10/2026 18:25 | 100 | 17.04 |
| 07/10/2026 18:25 | 7 | 17.04 |
| 07/10/2026 18:25 | 97 | 17.04 |
| 07/10/2026 18:25 | 890 | 17.04 |
| 07/10/2026 18:25 | 200 | 17.04 |
| 07/10/2026 18:25 | 171 | 17.04 |
| 07/10/2026 18:25 | 61 | 17.04 |
| 07/10/2026 18:24 | 100 | 17.04 |
| 07/10/2026 18:24 | 15 | 17.035 |
| 07/10/2026 18:24 | 80 | 17.03 |
| 07/10/2026 18:24 | 200 | 17.03 |
| 07/10/2026 18:24 | 20 | 17.03 |
| 07/10/2026 18:24 | 80 | 17.03 |
| 07/10/2026 18:24 | 100 | 17.03 |
| 07/10/2026 18:24 | 6 | 17.03 |
| 07/10/2026 18:24 | 220 | 17.03 |
| 07/10/2026 18:24 | 80 | 17.03 |
| 07/10/2026 18:24 | 126 | 17.025 |
| 07/10/2026 18:24 | 300 | 17.025 |
| 07/10/2026 18:23 | 112 | 17.025 |
| 07/10/2026 18:22 | 100 | 17.025 |
| 07/10/2026 18:22 | 100 | 17.02 |
| 07/10/2026 18:22 | 7 | 17.02 |
| 07/10/2026 18:22 | 105 | 17.02 |
| 07/10/2026 18:22 | 89 | 17.02 |
| 07/10/2026 18:22 | 50 | 17.02 |
| 07/10/2026 18:22 | 200 | 17.02 |
| 07/10/2026 18:22 | 100 | 17.02 |
| 07/10/2026 18:22 | 88 | 17.02 |
| 07/10/2026 18:22 | 100 | 17.02 |
| 07/10/2026 18:22 | 8 | 17.02 |
| 07/10/2026 18:22 | 7 | 17.02 |
| 07/10/2026 18:22 | 100 | 17.015 |
| 07/10/2026 18:22 | 36 | 17.015 |
| 07/10/2026 18:21 | 1 | 17.015 |
| 07/10/2026 18:21 | 5 | 17.015 |
| 07/10/2026 18:21 | 125 | 17.015 |
| 07/10/2026 18:21 | 100 | 17.01 |
| 07/10/2026 18:21 | 100 | 17.01 |
| 07/10/2026 18:21 | 14 | 17.01 |
| 07/10/2026 18:21 | 76 | 17.01 |
| 07/10/2026 18:21 | 2 | 17.01 |
| 07/10/2026 18:21 | 93 | 17.00 |
| 07/10/2026 18:21 | 7 | 17.00 |
| 07/10/2026 18:20 | 100 | 17.00 |
| 07/10/2026 18:20 | 100 | 17.00 |
| 07/10/2026 18:20 | 100 | 17.00 |
| 07/10/2026 18:20 | 5 | 17.00 |
| 07/10/2026 18:20 | 100 | 17.00 |
| 07/10/2026 18:19 | 5 | 17.005 |
| 07/10/2026 18:19 | 100 | 17.01 |
| 07/10/2026 18:19 | 6 | 17.01 |
| 07/10/2026 18:19 | 100 | 17.01 |
| 07/10/2026 18:19 | 100 | 17.02 |
| 07/10/2026 18:19 | 300 | 17.02 |
| 07/10/2026 18:19 | 100 | 17.02 |
| 07/10/2026 18:18 | 100 | 17.03 |
| 07/10/2026 18:18 | 200 | 17.03 |
| 07/10/2026 18:18 | 15 | 17.03 |
| 07/10/2026 18:18 | 100 | 17.03 |
| 07/10/2026 18:18 | 100 | 17.03 |
| 07/10/2026 18:18 | 4 | 17.03 |
| 07/10/2026 18:18 | 100 | 17.03 |
| 07/10/2026 18:18 | 13 | 17.03 |
| 07/10/2026 18:18 | 18 | 17.03 |
| 07/10/2026 18:18 | 300 | 17.03 |
| 07/10/2026 18:18 | 72 | 17.03 |
| 07/10/2026 18:17 | 400 | 17.025 |
| 07/10/2026 18:17 | 65 | 17.025 |
| 07/10/2026 18:16 | 15 | 17.025 |
| 07/10/2026 18:16 | 100 | 17.03 |
| 07/10/2026 18:16 | 310 | 17.03 |
| 07/10/2026 18:16 | 100 | 17.03 |
| 07/10/2026 18:16 | 1000 | 17.03 |
| 07/10/2026 18:16 | 200 | 17.03 |
| 07/10/2026 18:16 | 160 | 17.03 |
| 07/10/2026 18:16 | 100 | 17.035 |
| 07/10/2026 18:16 | 10 | 17.035 |
| 07/10/2026 18:16 | 61 | 17.04 |
| 07/10/2026 18:16 | 7 | 17.035 |
| 07/10/2026 18:16 | 1 | 17.035 |
| 07/10/2026 18:15 | 100 | 17.035 |
| 07/10/2026 18:15 | 7 | 17.03 |
| 07/10/2026 18:15 | 163 | 17.03 |
| 07/10/2026 18:15 | 37 | 17.03 |
| 07/10/2026 18:15 | 73 | 17.03 |
| 07/10/2026 18:15 | 100 | 17.03 |
| 07/10/2026 18:15 | 100 | 17.03 |
| 07/10/2026 18:15 | 100 | 17.03 |
| 07/10/2026 18:15 | 73 | 17.03 |
| 07/10/2026 18:15 | 100 | 17.03 |
| 07/10/2026 18:15 | 4 | 17.03 |
| 07/10/2026 18:15 | 96 | 17.03 |
| 07/10/2026 18:15 | 16 | 17.025 |
| 07/10/2026 18:15 | 21 | 17.02 |
| 07/10/2026 18:15 | 74 | 17.02 |
| 07/10/2026 18:14 | 100 | 17.015 |
| 07/10/2026 18:14 | 76 | 17.01 |
| 07/10/2026 18:14 | 100 | 17.01 |
| 07/10/2026 18:14 | 10 | 17.01 |
| 07/10/2026 18:14 | 7 | 17.01 |
| 07/10/2026 18:14 | 4 | 17.01 |
| 07/10/2026 18:14 | 100 | 17.005 |
| 07/10/2026 18:14 | 125 | 17.005 |
| 07/10/2026 18:14 | 25 | 17.005 |
| 07/10/2026 18:14 | 100 | 17.005 |
| 07/10/2026 18:14 | 100 | 17.00 |
| 07/10/2026 18:14 | 100 | 17.00 |
| 07/10/2026 18:14 | 20 | 17.00 |
| 07/10/2026 18:14 | 80 | 17.00 |
| 07/10/2026 18:14 | 20 | 17.00 |
| 07/10/2026 18:13 | 6 | 17.01 |
| 07/10/2026 18:13 | 100 | 17.01 |
| 07/10/2026 18:13 | 152 | 17.005 |
| 07/10/2026 18:13 | 10 | 17.005 |
| 07/10/2026 18:13 | 2 | 17.005 |
| 07/10/2026 18:13 | 2 | 17.005 |
| 07/10/2026 18:12 | 30 | 17.00 |
| 07/10/2026 18:12 | 138 | 17.00 |
| 07/10/2026 18:12 | 12 | 17.00 |
| 07/10/2026 18:12 | 50 | 17.00 |
| 07/10/2026 18:12 | 7 | 17.00 |
| 07/10/2026 18:11 | 100 | 17.00 |
| 07/10/2026 18:11 | 10 | 17.00 |
| 07/10/2026 18:11 | 400 | 17.00 |
| 07/10/2026 18:11 | 72 | 17.01 |
| 07/10/2026 18:11 | 28 | 17.01 |
| 07/10/2026 18:10 | 2 | 17.005 |
| 07/10/2026 18:10 | 100 | 17.01 |
| 07/10/2026 18:10 | 100 | 17.01 |
| 07/10/2026 18:10 | 60 | 17.01 |
| 07/10/2026 18:10 | 100 | 17.01 |
| 07/10/2026 18:10 | 104 | 17.01 |
| 07/10/2026 18:10 | 3 | 17.01 |
| 07/10/2026 18:10 | 100 | 17.01 |
| 07/10/2026 18:10 | 10 | 17.01 |
| 07/10/2026 18:10 | 59 | 17.01 |
| 07/10/2026 18:10 | 1 | 17.01 |
| 07/10/2026 18:10 | 89 | 17.005 |
| 07/10/2026 18:10 | 86 | 17.005 |
| 07/10/2026 18:10 | 125 | 17.005 |
| 07/10/2026 18:10 | 200 | 17.00 |
| 07/10/2026 18:10 | 92 | 17.00 |
| 07/10/2026 18:10 | 100 | 17.00 |
| 07/10/2026 18:10 | 200 | 17.00 |
| 07/10/2026 18:10 | 86 | 17.00 |
| 07/10/2026 18:10 | 3 | 17.00 |
| 07/10/2026 18:10 | 97 | 17.00 |
| 07/10/2026 18:10 | 3 | 17.00 |
| 07/10/2026 18:10 | 7 | 17.00 |
| 07/10/2026 18:10 | 1 | 17.00 |
| 07/10/2026 18:10 | 99 | 17.00 |
| 07/10/2026 18:10 | 73 | 17.00 |
| 07/10/2026 18:10 | 27 | 17.00 |
| 07/10/2026 18:10 | 1 | 17.00 |
| 07/10/2026 18:10 | 100 | 17.00 |
| 07/10/2026 18:10 | 100 | 17.00 |
| 07/10/2026 18:10 | 85 | 17.00 |
| 07/10/2026 18:10 | 1 | 17.00 |
| 07/10/2026 18:10 | 72 | 17.00 |
| 07/10/2026 18:10 | 100 | 17.00 |
| 07/10/2026 18:10 | 79 | 17.00 |
| 07/10/2026 18:10 | 21 | 17.00 |
| 07/10/2026 18:10 | 100 | 17.00 |
| 07/10/2026 18:10 | 100 | 17.00 |
| 07/10/2026 18:10 | 182 | 17.00 |
| 07/10/2026 18:10 | 97 | 17.00 |
| 07/10/2026 18:10 | 7 | 17.00 |
| 07/10/2026 18:10 | 2 | 17.00 |
| 07/10/2026 18:10 | 2 | 16.995 |
| 07/10/2026 18:10 | 3 | 16.995 |
| 07/10/2026 18:10 | 78 | 16.99 |
| 07/10/2026 18:10 | 100 | 16.99 |
| 07/10/2026 18:10 | 100 | 16.99 |
| 07/10/2026 18:10 | 4 | 16.99 |
| 07/10/2026 18:10 | 300 | 16.99 |
| 07/10/2026 18:09 | 7 | 16.99 |
| 07/10/2026 18:09 | 78 | 16.99 |
| 07/10/2026 18:09 | 100 | 16.99 |
| 07/10/2026 18:09 | 200 | 16.99 |
| 07/10/2026 18:09 | 10 | 16.99 |
| 07/10/2026 18:09 | 800 | 16.99 |
| 07/10/2026 18:09 | 86 | 16.99 |
| 07/10/2026 18:09 | 100 | 16.995 |
| 07/10/2026 18:09 | 100 | 17.00 |
| 07/10/2026 18:09 | 100 | 17.00 |
| 07/10/2026 18:09 | 100 | 17.00 |
| 07/10/2026 18:09 | 2 | 17.00 |
| 07/10/2026 18:09 | 17 | 17.00 |
| 07/10/2026 18:09 | 283 | 17.00 |
| 07/10/2026 18:09 | 117 | 17.00 |
| 07/10/2026 18:09 | 83 | 17.00 |
| 07/10/2026 18:09 | 1 | 16.995 |
| 07/10/2026 18:08 | 28 | 16.99 |
| 07/10/2026 18:08 | 7 | 16.99 |
| 07/10/2026 18:08 | 4 | 16.99 |
| 07/10/2026 18:08 | 1 | 16.99 |
| 07/10/2026 18:08 | 108 | 16.985 |
| 07/10/2026 18:08 | 80 | 16.99 |
| 07/10/2026 18:08 | 82 | 16.99 |
| 07/10/2026 18:08 | 118 | 16.99 |
| 07/10/2026 18:08 | 100 | 16.99 |
| 07/10/2026 18:08 | 100 | 16.99 |
| 07/10/2026 18:08 | 7 | 16.99 |
| 07/10/2026 18:08 | 100 | 16.99 |
| 07/10/2026 18:08 | 100 | 16.99 |
| 07/10/2026 18:08 | 100 | 16.99 |
| 07/10/2026 18:08 | 100 | 16.995 |
| 07/10/2026 18:07 | 21 | 16.99 |
| 07/10/2026 18:07 | 600 | 16.99 |
| 07/10/2026 18:07 | 200 | 16.98 |
| 07/10/2026 18:07 | 40 | 16.98 |
| 07/10/2026 18:07 | 86 | 16.98 |
| 07/10/2026 18:07 | 8 | 16.98 |
| 07/10/2026 18:07 | 93 | 16.97 |
| 07/10/2026 18:07 | 7 | 16.97 |
| 07/10/2026 18:07 | 55 | 16.97 |
| 07/10/2026 18:07 | 45 | 16.97 |
| 07/10/2026 18:07 | 100 | 16.97 |
| 07/10/2026 18:07 | 7 | 16.97 |
| 07/10/2026 18:07 | 4 | 16.965 |
| 07/10/2026 18:07 | 4 | 16.965 |
| 07/10/2026 18:05 | 25 | 16.96 |
| 07/10/2026 18:05 | 100 | 16.96 |
| 07/10/2026 18:05 | 100 | 16.96 |
| 07/10/2026 18:05 | 24 | 16.96 |
| 07/10/2026 18:04 | 14 | 16.96 |
| 07/10/2026 18:04 | 10 | 16.96 |
| 07/10/2026 18:04 | 60 | 16.96 |
| 07/10/2026 18:04 | 4 | 16.96 |
| 07/10/2026 18:04 | 96 | 16.96 |
| 07/10/2026 18:04 | 100 | 16.96 |
| 07/10/2026 18:04 | 24 | 16.96 |
| 07/10/2026 18:04 | 100 | 16.955 |
| 07/10/2026 18:04 | 100 | 16.96 |
| 07/10/2026 18:04 | 26 | 16.96 |
| 07/10/2026 18:04 | 100 | 16.96 |
| 07/10/2026 18:04 | 26 | 16.96 |
| 07/10/2026 18:04 | 32 | 16.96 |
| 07/10/2026 18:04 | 80 | 16.96 |
| 07/10/2026 18:04 | 7 | 16.96 |
| 07/10/2026 18:04 | 100 | 16.96 |
| 07/10/2026 18:04 | 81 | 16.96 |
| 07/10/2026 18:04 | 19 | 16.96 |
| 07/10/2026 18:04 | 100 | 16.96 |
| 07/10/2026 18:04 | 200 | 16.96 |
| 07/10/2026 18:04 | 48 | 16.96 |
| 07/10/2026 18:04 | 20 | 16.96 |
| 07/10/2026 18:04 | 300 | 16.965 |
| 07/10/2026 18:04 | 300 | 16.965 |
| 07/10/2026 18:04 | 300 | 16.965 |
| 07/10/2026 18:03 | 4 | 16.965 |
| 07/10/2026 18:03 | 4 | 16.97 |
| 07/10/2026 18:02 | 300 | 16.965 |
| 07/10/2026 18:02 | 126 | 16.965 |
| 07/10/2026 18:02 | 3 | 16.97 |
| 07/10/2026 18:02 | 97 | 16.97 |
| 07/10/2026 18:02 | 100 | 16.97 |
| 07/10/2026 18:02 | 36 | 16.97 |
| 07/10/2026 18:02 | 152 | 16.97 |
| 07/10/2026 18:02 | 125 | 16.975 |
| 07/10/2026 18:01 | 6 | 16.975 |
| 07/10/2026 18:01 | 100 | 16.975 |
| 07/10/2026 18:01 | 200 | 16.97 |
| 07/10/2026 18:01 | 200 | 16.97 |
| 07/10/2026 18:01 | 200 | 16.97 |
| 07/10/2026 18:01 | 500 | 16.97 |
| 07/10/2026 18:01 | 32 | 16.96 |
| 07/10/2026 18:01 | 200 | 16.96 |
| 07/10/2026 18:00 | 1 | 16.955 |
| 07/10/2026 18:00 | 200 | 16.95 |
| 07/10/2026 18:00 | 200 | 16.95 |
| 07/10/2026 18:00 | 39 | 16.95 |
| 07/10/2026 18:00 | 61 | 16.95 |
| 07/10/2026 18:00 | 39 | 16.95 |
| 07/10/2026 18:00 | 61 | 16.95 |
| 07/10/2026 18:00 | 100 | 16.95 |
| 07/10/2026 18:00 | 100 | 16.95 |
| 07/10/2026 18:00 | 100 | 16.95 |
| 07/10/2026 18:00 | 100 | 16.95 |
| 07/10/2026 18:00 | 127 | 16.95 |
| 07/10/2026 18:00 | 299 | 16.95 |
| 07/10/2026 18:00 | 100 | 16.95 |
| 07/10/2026 18:00 | 100 | 16.95 |
| 07/10/2026 18:00 | 100 | 16.95 |
| 07/10/2026 18:00 | 100 | 16.955 |
| 07/10/2026 18:00 | 100 | 16.95 |
| 07/10/2026 18:00 | 200 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 15 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 23 | 16.94 |
| 07/10/2026 18:00 | 200 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 88 | 16.94 |
| 07/10/2026 18:00 | 12 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 72 | 16.94 |
| 07/10/2026 18:00 | 74 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 23 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 18:00 | 30 | 16.94 |
| 07/10/2026 18:00 | 300 | 16.94 |
| 07/10/2026 18:00 | 200 | 16.94 |
| 07/10/2026 18:00 | 7 | 16.94 |
| 07/10/2026 18:00 | 118 | 16.94 |
| 07/10/2026 18:00 | 178 | 16.94 |
| 07/10/2026 18:00 | 54 | 16.94 |
| 07/10/2026 18:00 | 46 | 16.94 |
| 07/10/2026 18:00 | 24 | 16.935 |
| 07/10/2026 18:00 | 100 | 16.94 |
| 07/10/2026 17:59 | 23 | 16.935 |
| 07/10/2026 17:58 | 25 | 16.935 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 96 | 16.94 |
| 07/10/2026 17:57 | 4 | 16.94 |
| 07/10/2026 17:57 | 25 | 16.945 |
| 07/10/2026 17:57 | 43 | 16.945 |
| 07/10/2026 17:57 | 20 | 16.945 |
| 07/10/2026 17:57 | 23 | 16.94 |
| 07/10/2026 17:57 | 7 | 16.94 |
| 07/10/2026 17:57 | 23 | 16.94 |
| 07/10/2026 17:57 | 8 | 16.94 |
| 07/10/2026 17:57 | 66 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 26 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 66 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 23 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 200 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 100 | 16.94 |
| 07/10/2026 17:57 | 17 | 16.935 |
| 07/10/2026 17:57 | 100 | 16.935 |
| 07/10/2026 17:57 | 100 | 16.93 |
| 07/10/2026 17:57 | 1 | 16.93 |
| 07/10/2026 17:57 | 300 | 16.93 |
| 07/10/2026 17:57 | 100 | 16.93 |
| 07/10/2026 17:57 | 2 | 16.93 |
| 07/10/2026 17:57 | 98 | 16.93 |
| 07/10/2026 17:57 | 100 | 16.93 |
| 07/10/2026 17:57 | 100 | 16.93 |
| 07/10/2026 17:57 | 2 | 16.93 |
| 07/10/2026 17:57 | 100 | 16.93 |
| 07/10/2026 17:57 | 17 | 16.925 |
| 07/10/2026 17:56 | 100 | 16.925 |
| 07/10/2026 17:56 | 4 | 16.93 |
| 07/10/2026 17:55 | 5 | 16.925 |
| 07/10/2026 17:54 | 100 | 16.925 |
| 07/10/2026 17:54 | 2 | 16.92 |
| 07/10/2026 17:54 | 294 | 16.92 |
| 07/10/2026 17:54 | 6 | 16.92 |
| 07/10/2026 17:54 | 60 | 16.92 |
| 07/10/2026 17:54 | 34 | 16.92 |
| 07/10/2026 17:54 | 66 | 16.92 |
| 07/10/2026 17:54 | 100 | 16.915 |
| 07/10/2026 17:54 | 200 | 16.915 |
| 07/10/2026 17:54 | 100 | 16.915 |
| 07/10/2026 17:54 | 61 | 16.915 |
| 07/10/2026 17:53 | 1 | 16.91 |
| 07/10/2026 17:53 | 100 | 16.91 |
| 07/10/2026 17:53 | 13 | 16.91 |
| 07/10/2026 17:53 | 67 | 16.91 |
| 07/10/2026 17:53 | 20 | 16.91 |
| 07/10/2026 17:53 | 73 | 16.91 |
| 07/10/2026 17:53 | 7 | 16.91 |
| 07/10/2026 17:53 | 99 | 16.905 |
| 07/10/2026 17:53 | 2 | 16.905 |
| 07/10/2026 17:53 | 128 | 16.905 |
| 07/10/2026 17:53 | 15 | 16.905 |
| 07/10/2026 17:53 | 8 | 16.905 |
| 07/10/2026 17:52 | 190 | 16.905 |
| 07/10/2026 17:52 | 20 | 16.905 |
| 07/10/2026 17:52 | 15 | 16.905 |
| 07/10/2026 17:52 | 20 | 16.905 |
| 07/10/2026 17:52 | 16 | 16.905 |
| 07/10/2026 17:52 | 15 | 16.905 |
| 07/10/2026 17:51 | 100 | 16.905 |
| 07/10/2026 17:51 | 15 | 16.905 |
| 07/10/2026 17:51 | 31 | 16.905 |
| 07/10/2026 17:49 | 2 | 16.90 |
| 07/10/2026 17:49 | 300 | 16.90 |
| 07/10/2026 17:49 | 72 | 16.90 |
| 07/10/2026 17:49 | 100 | 16.895 |
| 07/10/2026 17:49 | 15 | 16.90 |
| 07/10/2026 17:49 | 1 | 16.90 |
| 07/10/2026 17:49 | 5 | 16.905 |
| 07/10/2026 17:48 | 23 | 16.91 |
| 07/10/2026 17:48 | 77 | 16.91 |
| 07/10/2026 17:48 | 4 | 16.91 |
| 07/10/2026 17:48 | 100 | 16.91 |
| 07/10/2026 17:48 | 5 | 16.91 |
| 07/10/2026 17:48 | 100 | 16.91 |
| 07/10/2026 17:48 | 5 | 16.91 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 8 | 16.92 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 400 | 16.92 |
| 07/10/2026 17:48 | 170 | 16.92 |
| 07/10/2026 17:48 | 30 | 16.92 |
| 07/10/2026 17:48 | 60 | 16.92 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 10 | 16.915 |
| 07/10/2026 17:48 | 100 | 16.92 |
| 07/10/2026 17:48 | 63 | 16.92 |
| 07/10/2026 17:48 | 37 | 16.92 |
| 07/10/2026 17:48 | 6 | 16.92 |
| 07/10/2026 17:47 | 10 | 16.925 |
| 07/10/2026 17:47 | 10 | 16.925 |
| 07/10/2026 17:46 | 100 | 16.93 |
| 07/10/2026 17:46 | 47 | 16.94 |
| 07/10/2026 17:46 | 1 | 16.94 |
| 07/10/2026 17:46 | 1 | 16.94 |
| 07/10/2026 17:46 | 1 | 16.94 |
| 07/10/2026 17:46 | 1 | 16.94 |
| 07/10/2026 17:46 | 100 | 16.94 |
| 07/10/2026 17:46 | 1 | 16.94 |
| 07/10/2026 17:46 | 1 | 16.94 |
| 07/10/2026 17:46 | 1 | 16.94 |
| 07/10/2026 17:46 | 2 | 16.94 |
| 07/10/2026 17:46 | 109 | 16.94 |
| 07/10/2026 17:46 | 16 | 16.945 |
| 07/10/2026 17:46 | 1 | 16.94 |
| 07/10/2026 17:46 | 5 | 16.94 |
| 07/10/2026 17:46 | 202 | 16.94 |
| 07/10/2026 17:46 | 98 | 16.94 |
| 07/10/2026 17:46 | 2 | 16.94 |
| 07/10/2026 17:45 | 6 | 16.935 |
| 07/10/2026 17:45 | 63 | 16.93 |
| 07/10/2026 17:45 | 37 | 16.93 |
| 07/10/2026 17:45 | 63 | 16.93 |
| 07/10/2026 17:45 | 100 | 16.93 |
| 07/10/2026 17:45 | 200 | 16.93 |
| 07/10/2026 17:45 | 100 | 16.93 |
| 07/10/2026 17:45 | 100 | 16.93 |
| 07/10/2026 17:45 | 40 | 16.93 |
| 07/10/2026 17:45 | 10 | 16.93 |
| 07/10/2026 17:44 | 6 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 60 | 16.94 |
| 07/10/2026 17:44 | 12 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 23 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:44 | 100 | 16.94 |
| 07/10/2026 17:44 | 60 | 16.94 |
| 07/10/2026 17:44 | 12 | 16.94 |
| 07/10/2026 17:44 | 60 | 16.94 |
| 07/10/2026 17:44 | 100 | 16.945 |
| 07/10/2026 17:44 | 1 | 16.945 |
| 07/10/2026 17:44 | 100 | 16.945 |
| 07/10/2026 17:44 | 100 | 16.94 |
| 07/10/2026 17:44 | 235 | 16.94 |
| 07/10/2026 17:44 | 65 | 16.94 |
| 07/10/2026 17:44 | 60 | 16.94 |
| 07/10/2026 17:44 | 100 | 16.94 |
| 07/10/2026 17:44 | 100 | 16.94 |
| 07/10/2026 17:44 | 1 | 16.94 |
| 07/10/2026 17:43 | 59 | 16.94 |
| 07/10/2026 17:43 | 10 | 16.94 |
| 07/10/2026 17:43 | 300 | 16.945 |
| 07/10/2026 17:43 | 100 | 16.945 |
| 07/10/2026 17:43 | 100 | 16.94 |
| 07/10/2026 17:43 | 4 | 16.94 |
| 07/10/2026 17:43 | 2 | 16.94 |
| 07/10/2026 17:43 | 12 | 16.935 |
| 07/10/2026 17:42 | 4 | 16.94 |
| 07/10/2026 17:42 | 134 | 16.93 |
| 07/10/2026 17:42 | 100 | 16.93 |
| 07/10/2026 17:42 | 100 | 16.93 |
| 07/10/2026 17:42 | 5 | 16.93 |
| 07/10/2026 17:42 | 68 | 16.93 |
| 07/10/2026 17:42 | 100 | 16.94 |
| 07/10/2026 17:42 | 11 | 16.94 |
| 07/10/2026 17:42 | 4 | 16.94 |
| 07/10/2026 17:41 | 5 | 16.94 |
| 07/10/2026 17:41 | 100 | 16.94 |
| 07/10/2026 17:41 | 4 | 16.94 |
| 07/10/2026 17:41 | 8 | 16.935 |
| 07/10/2026 17:41 | 4 | 16.94 |
| 07/10/2026 17:41 | 100 | 16.94 |
| 07/10/2026 17:40 | 1 | 16.94 |
| 07/10/2026 17:40 | 100 | 16.94 |
| 07/10/2026 17:40 | 100 | 16.94 |
| 07/10/2026 17:40 | 1 | 16.94 |
| 07/10/2026 17:40 | 1 | 16.935 |
| 07/10/2026 17:40 | 1 | 16.935 |
| 07/10/2026 17:40 | 100 | 16.93 |
| 07/10/2026 17:40 | 10 | 16.93 |
| 07/10/2026 17:40 | 1 | 16.935 |
| 07/10/2026 17:39 | 2 | 16.94 |
| 07/10/2026 17:39 | 99 | 16.935 |
| 07/10/2026 17:39 | 201 | 16.935 |
| 07/10/2026 17:39 | 100 | 16.945 |
| 07/10/2026 17:39 | 100 | 16.945 |
| 07/10/2026 17:39 | 1 | 16.945 |
| 07/10/2026 17:39 | 100 | 16.94 |
| 07/10/2026 17:39 | 100 | 16.94 |
| 07/10/2026 17:39 | 100 | 16.94 |
| 07/10/2026 17:38 | 100 | 16.94 |
| 07/10/2026 17:38 | 100 | 16.945 |
| 07/10/2026 17:38 | 100 | 16.945 |
| 07/10/2026 17:38 | 1 | 16.94 |
| 07/10/2026 17:38 | 353 | 16.94 |
| 07/10/2026 17:38 | 8 | 16.94 |
| 07/10/2026 17:37 | 99 | 16.94 |
| 07/10/2026 17:37 | 1 | 16.94 |
| 07/10/2026 17:37 | 99 | 16.94 |
| 07/10/2026 17:37 | 1 | 16.94 |
| 07/10/2026 17:37 | 100 | 16.94 |
| 07/10/2026 17:37 | 6 | 16.94 |
| 07/10/2026 17:37 | 4 | 16.94 |
| 07/10/2026 17:37 | 160 | 16.94 |
| 07/10/2026 17:37 | 100 | 16.94 |
| 07/10/2026 17:37 | 1 | 16.93 |
| 07/10/2026 17:37 | 100 | 16.93 |
| 07/10/2026 17:37 | 170 | 16.93 |
| 07/10/2026 17:37 | 7 | 16.93 |
| 07/10/2026 17:37 | 100 | 16.93 |
| 07/10/2026 17:36 | 100 | 16.92 |
| 07/10/2026 17:36 | 30 | 16.92 |
| 07/10/2026 17:36 | 100 | 16.92 |
| 07/10/2026 17:36 | 300 | 16.92 |
| 07/10/2026 17:36 | 60 | 16.92 |
| 07/10/2026 17:36 | 262 | 16.92 |
| 07/10/2026 17:35 | 100 | 16.92 |
| 07/10/2026 17:35 | 24 | 16.92 |
| 07/10/2026 17:35 | 94 | 16.92 |
| 07/10/2026 17:35 | 100 | 16.92 |
| 07/10/2026 17:35 | 300 | 16.92 |
| 07/10/2026 17:35 | 100 | 16.92 |
| 07/10/2026 17:35 | 10 | 16.92 |
| 07/10/2026 17:35 | 14 | 16.93 |
| 07/10/2026 17:35 | 100 | 16.93 |
| 07/10/2026 17:35 | 141 | 16.93 |
| 07/10/2026 17:35 | 1 | 16.935 |
| 07/10/2026 17:35 | 7 | 16.935 |
| 07/10/2026 17:34 | 8 | 16.93 |
| 07/10/2026 17:34 | 100 | 16.93 |
| 07/10/2026 17:34 | 3 | 16.925 |
| 07/10/2026 17:34 | 39 | 16.93 |
| 07/10/2026 17:34 | 18 | 16.93 |
| 07/10/2026 17:34 | 100 | 16.93 |
| 07/10/2026 17:34 | 100 | 16.93 |
| 07/10/2026 17:34 | 11 | 16.93 |
| 07/10/2026 17:34 | 100 | 16.93 |
| 07/10/2026 17:34 | 100 | 16.93 |
| 07/10/2026 17:34 | 100 | 16.935 |
| 07/10/2026 17:33 | 68 | 16.935 |
| 07/10/2026 17:33 | 15 | 16.93 |
| 07/10/2026 17:33 | 100 | 16.93 |
| 07/10/2026 17:33 | 100 | 16.93 |
| 07/10/2026 17:33 | 900 | 16.93 |
| 07/10/2026 17:33 | 5 | 16.93 |
| 07/10/2026 17:33 | 10 | 16.93 |
| 07/10/2026 17:32 | 64 | 16.94 |
| 07/10/2026 17:32 | 112 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 70 | 16.94 |
| 07/10/2026 17:32 | 10 | 16.94 |
| 07/10/2026 17:32 | 1 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 50 | 16.94 |
| 07/10/2026 17:32 | 70 | 16.94 |
| 07/10/2026 17:32 | 5 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 91 | 16.94 |
| 07/10/2026 17:32 | 200 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 52 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 100 | 16.94 |
| 07/10/2026 17:32 | 2 | 16.945 |
| 07/10/2026 17:31 | 50 | 16.945 |
| 07/10/2026 17:31 | 2 | 16.945 |
| 07/10/2026 17:31 | 100 | 16.95 |
| 07/10/2026 17:31 | 100 | 16.95 |
| 07/10/2026 17:31 | 100 | 16.95 |
| 07/10/2026 17:31 | 32 | 16.95 |
| 07/10/2026 17:31 | 68 | 16.95 |
| 07/10/2026 17:31 | 200 | 16.95 |
| 07/10/2026 17:31 | 101 | 16.95 |
| 07/10/2026 17:31 | 100 | 16.95 |
| 07/10/2026 17:31 | 100 | 16.95 |
| 07/10/2026 17:31 | 4 | 16.95 |
| 07/10/2026 17:31 | 48 | 16.95 |
| 07/10/2026 17:31 | 1 | 16.95 |
| 07/10/2026 17:30 | 2 | 16.955 |
| 07/10/2026 17:30 | 3 | 16.955 |
| 07/10/2026 17:30 | 6 | 16.955 |
| 07/10/2026 17:30 | 100 | 16.955 |
| 07/10/2026 17:30 | 100 | 16.955 |
| 07/10/2026 17:30 | 175 | 16.96 |
| 07/10/2026 17:30 | 10 | 16.96 |
| 07/10/2026 17:30 | 300 | 16.96 |
| 07/10/2026 17:30 | 10 | 16.97 |
| 07/10/2026 17:30 | 100 | 16.97 |
| 07/10/2026 17:30 | 44 | 16.97 |
| 07/10/2026 17:30 | 300 | 16.97 |
| 07/10/2026 17:30 | 100 | 16.97 |
| 07/10/2026 17:29 | 8 | 16.96 |
| 07/10/2026 17:29 | 7 | 16.96 |
| 07/10/2026 17:29 | 61 | 16.96 |
| 07/10/2026 17:29 | 39 | 16.96 |
| 07/10/2026 17:29 | 15 | 16.96 |
| 07/10/2026 17:29 | 100 | 16.96 |
| 07/10/2026 17:29 | 44 | 16.96 |
| 07/10/2026 17:29 | 56 | 16.96 |
| 07/10/2026 17:29 | 44 | 16.96 |
| 07/10/2026 17:28 | 5 | 16.955 |
| 07/10/2026 17:28 | 100 | 16.955 |
| 07/10/2026 17:28 | 100 | 16.955 |
| 07/10/2026 17:28 | 100 | 16.96 |
| 07/10/2026 17:28 | 100 | 16.96 |
| 07/10/2026 17:28 | 10 | 16.96 |
| 07/10/2026 17:28 | 100 | 16.96 |
| 07/10/2026 17:28 | 5 | 16.965 |
| 07/10/2026 17:28 | 6 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 76 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 76 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 44 | 16.97 |
| 07/10/2026 17:28 | 56 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 99 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:28 | 100 | 16.97 |
| 07/10/2026 17:27 | 100 | 16.98 |
| 07/10/2026 17:27 | 100 | 16.98 |
| 07/10/2026 17:27 | 10 | 16.985 |
| 07/10/2026 17:27 | 21 | 16.985 |
| 07/10/2026 17:27 | 100 | 16.98 |
| 07/10/2026 17:27 | 4 | 16.98 |
| 07/10/2026 17:27 | 300 | 16.97 |
| 07/10/2026 17:27 | 100 | 16.97 |
| 07/10/2026 17:27 | 100 | 16.97 |
| 07/10/2026 17:27 | 100 | 16.97 |
| 07/10/2026 17:27 | 21 | 16.97 |
| 07/10/2026 17:27 | 70 | 16.97 |
| 07/10/2026 17:27 | 180 | 16.96 |
| 07/10/2026 17:27 | 17 | 16.96 |
| 07/10/2026 17:27 | 79 | 16.96 |
| 07/10/2026 17:27 | 1 | 16.955 |
| 07/10/2026 17:27 | 10 | 16.955 |
| 07/10/2026 17:26 | 10 | 16.955 |
| 07/10/2026 17:26 | 100 | 16.95 |
| 07/10/2026 17:26 | 100 | 16.95 |
| 07/10/2026 17:26 | 9 | 16.945 |
| 07/10/2026 17:26 | 1 | 16.945 |
| 07/10/2026 17:26 | 10 | 16.945 |
| 07/10/2026 17:26 | 10 | 16.945 |
| 07/10/2026 17:26 | 10 | 16.945 |
| 07/10/2026 17:26 | 100 | 16.95 |
| 07/10/2026 17:26 | 100 | 16.95 |
| 07/10/2026 17:26 | 100 | 16.95 |
| 07/10/2026 17:26 | 60 | 16.95 |
| 07/10/2026 17:26 | 2 | 16.95 |
| 07/10/2026 17:26 | 100 | 16.95 |
| 07/10/2026 17:26 | 1 | 16.955 |
| 07/10/2026 17:25 | 10 | 16.955 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:25 | 8 | 16.96 |
| 07/10/2026 17:25 | 62 | 16.96 |
| 07/10/2026 17:25 | 96 | 16.96 |
| 07/10/2026 17:25 | 58 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:25 | 96 | 16.96 |
| 07/10/2026 17:25 | 4 | 16.96 |
| 07/10/2026 17:25 | 96 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.965 |
| 07/10/2026 17:25 | 4 | 16.96 |
| 07/10/2026 17:25 | 3 | 16.96 |
| 07/10/2026 17:25 | 3 | 16.96 |
| 07/10/2026 17:25 | 97 | 16.96 |
| 07/10/2026 17:25 | 10 | 16.955 |
| 07/10/2026 17:25 | 10 | 16.955 |
| 07/10/2026 17:25 | 10 | 16.955 |
| 07/10/2026 17:25 | 10 | 16.955 |
| 07/10/2026 17:25 | 65 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:25 | 200 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:25 | 300 | 16.96 |
| 07/10/2026 17:25 | 200 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:25 | 87 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.965 |
| 07/10/2026 17:25 | 100 | 16.965 |
| 07/10/2026 17:25 | 13 | 16.96 |
| 07/10/2026 17:25 | 125 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:25 | 1 | 16.96 |
| 07/10/2026 17:25 | 10 | 16.96 |
| 07/10/2026 17:25 | 100 | 16.96 |
| 07/10/2026 17:24 | 10 | 16.955 |
| 07/10/2026 17:24 | 206 | 16.955 |
| 07/10/2026 17:24 | 56 | 16.955 |
| 07/10/2026 17:24 | 10 | 16.955 |
| 07/10/2026 17:24 | 100 | 16.96 |
| 07/10/2026 17:24 | 10 | 16.955 |
| 07/10/2026 17:24 | 100 | 16.96 |
| 07/10/2026 17:24 | 100 | 16.96 |
| 07/10/2026 17:24 | 200 | 16.96 |
| 07/10/2026 17:24 | 80 | 16.96 |
| 07/10/2026 17:24 | 20 | 16.96 |
| 07/10/2026 17:23 | 10 | 16.965 |
| 07/10/2026 17:23 | 10 | 16.965 |
| 07/10/2026 17:23 | 196 | 16.96 |
| 07/10/2026 17:23 | 7 | 16.96 |
| 07/10/2026 17:23 | 6 | 16.955 |
| 07/10/2026 17:23 | 10 | 16.955 |
| 07/10/2026 17:22 | 4 | 16.955 |
| 07/10/2026 17:22 | 10 | 16.955 |
| 07/10/2026 17:22 | 10 | 16.965 |
| 07/10/2026 17:22 | 20 | 16.965 |
| 07/10/2026 17:22 | 10 | 16.965 |
| 07/10/2026 17:22 | 10 | 16.965 |
| 07/10/2026 17:22 | 10 | 16.96 |
| 07/10/2026 17:22 | 65 | 16.96 |
| 07/10/2026 17:22 | 100 | 16.96 |
| 07/10/2026 17:22 | 20 | 16.96 |
| 07/10/2026 17:21 | 4 | 16.965 |
| 07/10/2026 17:21 | 100 | 16.97 |
| 07/10/2026 17:21 | 10 | 16.965 |
| 07/10/2026 17:21 | 5 | 16.97 |
| 07/10/2026 17:21 | 200 | 16.97 |
| 07/10/2026 17:21 | 50 | 16.97 |
| 07/10/2026 17:21 | 200 | 16.97 |
| 07/10/2026 17:21 | 300 | 16.97 |
| 07/10/2026 17:21 | 200 | 16.97 |
| 07/10/2026 17:21 | 120 | 16.97 |
| 07/10/2026 17:21 | 100 | 16.975 |
| 07/10/2026 17:21 | 100 | 16.97 |
| 07/10/2026 17:21 | 10 | 16.97 |
| 07/10/2026 17:21 | 86 | 16.97 |
| 07/10/2026 17:21 | 10 | 16.965 |
| 07/10/2026 17:21 | 500 | 16.96 |
| 07/10/2026 17:21 | 100 | 16.96 |
| 07/10/2026 17:21 | 10 | 16.955 |
| 07/10/2026 17:21 | 10 | 16.955 |
| 07/10/2026 17:21 | 118 | 16.955 |
| 07/10/2026 17:21 | 10 | 16.955 |
| 07/10/2026 17:21 | 10 | 16.955 |
| 07/10/2026 17:20 | 8 | 16.95 |
| 07/10/2026 17:20 | 90 | 16.95 |
| 07/10/2026 17:20 | 10 | 16.945 |
| 07/10/2026 17:20 | 100 | 16.945 |
| 07/10/2026 17:20 | 10 | 16.945 |
| 07/10/2026 17:20 | 10 | 16.945 |
| 07/10/2026 17:20 | 200 | 16.95 |
| 07/10/2026 17:20 | 1 | 16.95 |
| 07/10/2026 17:20 | 7 | 16.95 |
| 07/10/2026 17:19 | 3 | 16.95 |
| 07/10/2026 17:19 | 7 | 16.95 |
| 07/10/2026 17:19 | 90 | 16.95 |
| 07/10/2026 17:19 | 100 | 16.95 |
| 07/10/2026 17:19 | 1 | 16.95 |
| 07/10/2026 17:19 | 1 | 16.95 |
| 07/10/2026 17:19 | 10 | 16.945 |
| 07/10/2026 17:19 | 10 | 16.945 |
| 07/10/2026 17:19 | 10 | 16.945 |
| 07/10/2026 17:19 | 17 | 16.945 |
| 07/10/2026 17:19 | 5 | 16.95 |
| 07/10/2026 17:19 | 100 | 16.95 |
| 07/10/2026 17:19 | 10 | 16.95 |
| 07/10/2026 17:19 | 100 | 16.95 |
| 07/10/2026 17:19 | 100 | 16.96 |
| 07/10/2026 17:19 | 100 | 16.96 |
| 07/10/2026 17:19 | 10 | 16.96 |
| 07/10/2026 17:19 | 140 | 16.96 |
| 07/10/2026 17:19 | 4 | 16.96 |
| 07/10/2026 17:17 | 10 | 16.965 |
| 07/10/2026 17:17 | 10 | 16.965 |
| 07/10/2026 17:17 | 8 | 16.96 |
| 07/10/2026 17:17 | 3 | 16.96 |
| 07/10/2026 17:17 | 111 | 16.96 |
| 07/10/2026 17:17 | 322 | 16.96 |
| 07/10/2026 17:17 | 200 | 16.96 |
| 07/10/2026 17:17 | 100 | 16.96 |
| 07/10/2026 17:17 | 10 | 16.955 |
| 07/10/2026 17:17 | 1 | 16.955 |
| 07/10/2026 17:17 | 10 | 16.955 |
| 07/10/2026 17:17 | 10 | 16.955 |
| 07/10/2026 17:17 | 10 | 16.955 |
| 07/10/2026 17:17 | 125 | 16.955 |
| 07/10/2026 17:17 | 10 | 16.96 |
| 07/10/2026 17:17 | 10 | 16.96 |
| 07/10/2026 17:17 | 10 | 16.965 |
| 07/10/2026 17:17 | 1 | 16.965 |
| 07/10/2026 17:17 | 10 | 16.965 |
| 07/10/2026 17:17 | 10 | 16.965 |
| 07/10/2026 17:17 | 10 | 16.965 |
| 07/10/2026 17:17 | 25 | 16.965 |
| 07/10/2026 17:17 | 2 | 16.965 |
| 07/10/2026 17:16 | 100 | 16.97 |
| 07/10/2026 17:16 | 38 | 16.97 |
| 07/10/2026 17:16 | 27 | 16.97 |
| 07/10/2026 17:16 | 200 | 16.97 |
| 07/10/2026 17:16 | 100 | 16.97 |
| 07/10/2026 17:16 | 200 | 16.97 |
| 07/10/2026 17:16 | 74 | 16.98 |
| 07/10/2026 17:16 | 322 | 16.98 |
| 07/10/2026 17:16 | 100 | 16.98 |
| 07/10/2026 17:16 | 400 | 16.98 |
| 07/10/2026 17:16 | 130 | 16.98 |
| 07/10/2026 17:16 | 378 | 16.98 |
| 07/10/2026 17:16 | 56 | 16.98 |
| 07/10/2026 17:16 | 100 | 16.985 |
| 07/10/2026 17:16 | 10 | 16.985 |
| 07/10/2026 17:16 | 48 | 16.98 |
| 07/10/2026 17:16 | 32 | 16.98 |
| 07/10/2026 17:16 | 68 | 16.98 |
| 07/10/2026 17:16 | 10 | 16.975 |
| 07/10/2026 17:16 | 100 | 16.97 |
| 07/10/2026 17:16 | 10 | 16.97 |
| 07/10/2026 17:16 | 25 | 16.97 |
| 07/10/2026 17:16 | 1 | 16.97 |
| 07/10/2026 17:16 | 10 | 16.965 |
| 07/10/2026 17:16 | 10 | 16.965 |
| 07/10/2026 17:16 | 30 | 16.96 |
| 07/10/2026 17:16 | 55 | 16.96 |
| 07/10/2026 17:16 | 45 | 16.96 |
| 07/10/2026 17:16 | 10 | 16.96 |
| 07/10/2026 17:16 | 55 | 16.96 |
| 07/10/2026 17:16 | 125 | 16.96 |
| 07/10/2026 17:16 | 45 | 16.96 |
| 07/10/2026 17:16 | 55 | 16.96 |
| 07/10/2026 17:16 | 45 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 55 | 16.96 |
| 07/10/2026 17:16 | 25 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 5 | 16.96 |
| 07/10/2026 17:16 | 31 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.965 |
| 07/10/2026 17:16 | 200 | 16.96 |
| 07/10/2026 17:16 | 69 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 8 | 16.96 |
| 07/10/2026 17:16 | 4 | 16.96 |
| 07/10/2026 17:16 | 77 | 16.96 |
| 07/10/2026 17:16 | 185 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 5 | 16.96 |
| 07/10/2026 17:16 | 10 | 16.955 |
| 07/10/2026 17:16 | 10 | 16.955 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 200 | 16.96 |
| 07/10/2026 17:16 | 15 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.965 |
| 07/10/2026 17:16 | 100 | 16.965 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 100 | 16.96 |
| 07/10/2026 17:16 | 37 | 16.96 |
| 07/10/2026 17:16 | 123 | 16.96 |
| 07/10/2026 17:16 | 116 | 16.96 |
| 07/10/2026 17:16 | 61 | 16.96 |
| 07/10/2026 17:16 | 10 | 16.955 |
| 07/10/2026 17:16 | 77 | 16.955 |
| 07/10/2026 17:16 | 100 | 16.955 |
| 07/10/2026 17:16 | 1 | 16.955 |
| 07/10/2026 17:16 | 10 | 16.955 |
| 07/10/2026 17:16 | 10 | 16.95 |
| 07/10/2026 17:15 | 10 | 16.94 |
| 07/10/2026 17:15 | 17 | 16.94 |
| 07/10/2026 17:15 | 8 | 16.94 |
| 07/10/2026 17:15 | 185 | 16.94 |
| 07/10/2026 17:15 | 10 | 16.935 |
| 07/10/2026 17:15 | 1 | 16.935 |
| 07/10/2026 17:15 | 4 | 16.935 |
| 07/10/2026 17:15 | 51 | 16.94 |
| 07/10/2026 17:15 | 10 | 16.935 |
| 07/10/2026 17:15 | 10 | 16.935 |
| 07/10/2026 17:15 | 10 | 16.935 |
| 07/10/2026 17:15 | 10 | 16.935 |
| 07/10/2026 17:15 | 10 | 16.935 |
| 07/10/2026 17:15 | 20 | 16.935 |
| 07/10/2026 17:15 | 100 | 16.935 |
| 07/10/2026 17:15 | 100 | 16.935 |
| 07/10/2026 17:15 | 100 | 16.935 |
| 07/10/2026 17:15 | 17 | 16.93 |
| 07/10/2026 17:15 | 1 | 16.93 |
| 07/10/2026 17:15 | 26 | 16.93 |
| 07/10/2026 17:15 | 10 | 16.925 |
| 07/10/2026 17:15 | 40 | 16.92 |
| 07/10/2026 17:15 | 1 | 16.92 |
| 07/10/2026 17:15 | 10 | 16.915 |
| 07/10/2026 17:15 | 11 | 16.915 |
| 07/10/2026 17:15 | 17 | 16.91 |
| 07/10/2026 17:15 | 111 | 16.915 |
| 07/10/2026 17:15 | 16 | 16.915 |
| 07/10/2026 17:15 | 100 | 16.915 |
| 07/10/2026 17:15 | 100 | 16.91 |
| 07/10/2026 17:15 | 100 | 16.915 |
| 07/10/2026 17:15 | 62 | 16.915 |
| 07/10/2026 17:15 | 13 | 16.91 |
| 07/10/2026 17:15 | 8 | 16.91 |
| 07/10/2026 17:14 | 13 | 16.905 |
| 07/10/2026 17:14 | 15 | 16.905 |
| 07/10/2026 17:14 | 12 | 16.905 |
| 07/10/2026 17:14 | 96 | 16.90 |
| 07/10/2026 17:14 | 7 | 16.90 |
| 07/10/2026 17:14 | 11 | 16.90 |
| 07/10/2026 17:14 | 100 | 16.90 |
| 07/10/2026 17:14 | 88 | 16.90 |
| 07/10/2026 17:14 | 100 | 16.90 |
| 07/10/2026 17:14 | 100 | 16.90 |
| 07/10/2026 17:14 | 65 | 16.90 |
| 07/10/2026 17:14 | 2 | 16.90 |
| 07/10/2026 17:14 | 100 | 16.90 |
| 07/10/2026 17:14 | 600 | 16.90 |
| 07/10/2026 17:14 | 600 | 16.90 |
| 07/10/2026 17:14 | 100 | 16.905 |
| 07/10/2026 17:14 | 195 | 16.91 |
| 07/10/2026 17:14 | 300 | 16.91 |
| 07/10/2026 17:14 | 40 | 16.91 |
| 07/10/2026 17:14 | 5 | 16.91 |
| 07/10/2026 17:14 | 100 | 16.915 |
| 07/10/2026 17:14 | 13 | 16.915 |
| 07/10/2026 17:14 | 338 | 16.915 |
| 07/10/2026 17:14 | 100 | 16.915 |
| 07/10/2026 17:14 | 100 | 16.915 |
| 07/10/2026 17:14 | 100 | 16.915 |
| 07/10/2026 17:13 | 10 | 16.915 |
| 07/10/2026 17:13 | 100 | 16.925 |
| 07/10/2026 17:13 | 7 | 16.92 |
| 07/10/2026 17:13 | 13 | 16.92 |
| 07/10/2026 17:13 | 100 | 16.92 |
| 07/10/2026 17:13 | 300 | 16.92 |
| 07/10/2026 17:13 | 100 | 16.92 |
| 07/10/2026 17:13 | 5 | 16.92 |
| 07/10/2026 17:13 | 100 | 16.915 |
| 07/10/2026 17:13 | 100 | 16.92 |
| 07/10/2026 17:13 | 8 | 16.92 |
| 07/10/2026 17:13 | 100 | 16.92 |
| 07/10/2026 17:13 | 40 | 16.92 |
| 07/10/2026 17:13 | 31 | 16.92 |
| 07/10/2026 17:13 | 65 | 16.92 |
| 07/10/2026 17:13 | 100 | 16.925 |
| 07/10/2026 17:13 | 100 | 16.925 |
| 07/10/2026 17:13 | 100 | 16.925 |
| 07/10/2026 17:13 | 75 | 16.925 |
| 07/10/2026 17:13 | 25 | 16.925 |
| 07/10/2026 17:13 | 100 | 16.925 |
| 07/10/2026 17:13 | 100 | 16.925 |
| 07/10/2026 17:13 | 100 | 16.925 |
| 07/10/2026 17:13 | 100 | 16.925 |
| 07/10/2026 17:13 | 58 | 16.925 |
| 07/10/2026 17:13 | 300 | 16.925 |
| 07/10/2026 17:13 | 11 | 16.925 |
| 07/10/2026 17:12 | 100 | 16.93 |
| 07/10/2026 17:12 | 189 | 16.93 |
| 07/10/2026 17:12 | 8 | 16.93 |
| 07/10/2026 17:12 | 5 | 16.93 |
| 07/10/2026 17:12 | 103 | 16.93 |
| 07/10/2026 17:12 | 140 | 16.93 |
| 07/10/2026 17:12 | 100 | 16.93 |
| 07/10/2026 17:12 | 40 | 16.93 |
| 07/10/2026 17:12 | 100 | 16.935 |
| 07/10/2026 17:12 | 10 | 16.935 |
| 07/10/2026 17:12 | 12 | 16.935 |
| 07/10/2026 17:12 | 77 | 16.935 |
| 07/10/2026 17:12 | 1 | 16.935 |
| 07/10/2026 17:12 | 2 | 16.935 |
| 07/10/2026 17:12 | 10 | 16.935 |
| 07/10/2026 17:12 | 10 | 16.935 |
| 07/10/2026 17:11 | 1 | 16.935 |
| 07/10/2026 17:11 | 10 | 16.935 |
| 07/10/2026 17:11 | 1 | 16.935 |
| 07/10/2026 17:11 | 100 | 16.93 |
| 07/10/2026 17:11 | 200 | 16.93 |
| 07/10/2026 17:11 | 100 | 16.925 |
| 07/10/2026 17:11 | 100 | 16.93 |
| 07/10/2026 17:11 | 100 | 16.93 |
| 07/10/2026 17:11 | 2 | 16.93 |
| 07/10/2026 17:11 | 100 | 16.93 |
| 07/10/2026 17:11 | 98 | 16.93 |
| 07/10/2026 17:11 | 202 | 16.93 |
| 07/10/2026 17:11 | 100 | 16.93 |
| 07/10/2026 17:11 | 200 | 16.935 |
| 07/10/2026 17:11 | 100 | 16.94 |
| 07/10/2026 17:11 | 100 | 16.94 |
| 07/10/2026 17:11 | 100 | 16.94 |
| 07/10/2026 17:11 | 200 | 16.945 |
| 07/10/2026 17:11 | 42 | 16.945 |
| 07/10/2026 17:11 | 125 | 16.945 |
| 07/10/2026 17:11 | 133 | 16.945 |
| 07/10/2026 17:11 | 100 | 16.945 |
| 07/10/2026 17:11 | 100 | 16.945 |
| 07/10/2026 17:11 | 52 | 16.945 |
| 07/10/2026 17:10 | 30 | 16.945 |
| 07/10/2026 17:10 | 100 | 16.945 |
| 07/10/2026 17:10 | 1 | 16.945 |
| 07/10/2026 17:10 | 8 | 16.94 |
| 07/10/2026 17:10 | 1 | 16.94 |
| 07/10/2026 17:10 | 99 | 16.94 |
| 07/10/2026 17:10 | 1 | 16.94 |
| 07/10/2026 17:10 | 100 | 16.935 |
| 07/10/2026 17:10 | 100 | 16.935 |
| 07/10/2026 17:10 | 100 | 16.935 |
| 07/10/2026 17:10 | 100 | 16.93 |
| 07/10/2026 17:10 | 1 | 16.93 |
| 07/10/2026 17:10 | 6 | 16.93 |
| 07/10/2026 17:10 | 74 | 16.93 |
| 07/10/2026 17:10 | 8 | 16.93 |
| 07/10/2026 17:10 | 100 | 16.93 |
| 07/10/2026 17:10 | 4 | 16.925 |
| 07/10/2026 17:10 | 2 | 16.92 |
| 07/10/2026 17:10 | 7 | 16.92 |
| 07/10/2026 17:10 | 64 | 16.92 |
| 07/10/2026 17:10 | 100 | 16.92 |
| 07/10/2026 17:10 | 1 | 16.915 |
| 07/10/2026 17:10 | 100 | 16.91 |
| 07/10/2026 17:10 | 18 | 16.91 |
| 07/10/2026 17:10 | 300 | 16.91 |
| 07/10/2026 17:10 | 100 | 16.91 |
| 07/10/2026 17:10 | 5 | 16.91 |
| 07/10/2026 17:10 | 100 | 16.91 |
| 07/10/2026 17:10 | 39 | 16.91 |
| 07/10/2026 17:10 | 1 | 16.91 |
| 07/10/2026 17:09 | 1 | 16.915 |
| 07/10/2026 17:09 | 100 | 16.92 |
| 07/10/2026 17:09 | 260 | 16.92 |
| 07/10/2026 17:08 | 10 | 16.925 |
| 07/10/2026 17:08 | 100 | 16.93 |
| 07/10/2026 17:08 | 100 | 16.93 |
| 07/10/2026 17:08 | 40 | 16.93 |
| 07/10/2026 17:08 | 200 | 16.93 |
| 07/10/2026 17:08 | 10 | 16.935 |
| 07/10/2026 17:08 | 100 | 16.935 |
| 07/10/2026 17:08 | 2 | 16.935 |
| 07/10/2026 17:08 | 1 | 16.935 |
| 07/10/2026 17:07 | 25 | 16.935 |
| 07/10/2026 17:07 | 100 | 16.93 |
| 07/10/2026 17:07 | 10 | 16.93 |
| 07/10/2026 17:07 | 1 | 16.93 |
| 07/10/2026 17:07 | 100 | 16.93 |
| 07/10/2026 17:07 | 100 | 16.92 |
| 07/10/2026 17:07 | 300 | 16.92 |
| 07/10/2026 17:07 | 100 | 16.92 |
| 07/10/2026 17:07 | 64 | 16.92 |
| 07/10/2026 17:07 | 8 | 16.92 |
| 07/10/2026 17:07 | 200 | 16.91 |
| 07/10/2026 17:07 | 100 | 16.91 |
| 07/10/2026 17:07 | 6 | 16.91 |
| 07/10/2026 17:06 | 125 | 16.915 |
| 07/10/2026 17:06 | 100 | 16.91 |
| 07/10/2026 17:06 | 8 | 16.91 |
| 07/10/2026 17:06 | 214 | 16.91 |
| 07/10/2026 17:06 | 86 | 16.91 |
| 07/10/2026 17:06 | 6 | 16.91 |
| 07/10/2026 17:06 | 66 | 16.91 |
| 07/10/2026 17:06 | 6 | 16.91 |
| 07/10/2026 17:06 | 10 | 16.905 |
| 07/10/2026 17:06 | 10 | 16.905 |
| 07/10/2026 17:06 | 10 | 16.905 |
| 07/10/2026 17:05 | 103 | 16.905 |
| 07/10/2026 17:05 | 10 | 16.905 |
| 07/10/2026 17:05 | 40 | 16.905 |
| 07/10/2026 17:05 | 100 | 16.91 |
| 07/10/2026 17:05 | 100 | 16.91 |
| 07/10/2026 17:05 | 40 | 16.91 |
| 07/10/2026 17:04 | 10 | 16.915 |
| 07/10/2026 17:04 | 10 | 16.915 |
| 07/10/2026 17:04 | 1 | 16.92 |
| 07/10/2026 17:04 | 36 | 16.925 |
| 07/10/2026 17:04 | 35 | 16.93 |
| 07/10/2026 17:04 | 98 | 16.93 |
| 07/10/2026 17:04 | 2 | 16.93 |
| 07/10/2026 17:04 | 100 | 16.93 |
| 07/10/2026 17:04 | 100 | 16.93 |
| 07/10/2026 17:04 | 2 | 16.93 |
| 07/10/2026 17:04 | 100 | 16.93 |
| 07/10/2026 17:04 | 100 | 16.93 |
| 07/10/2026 17:04 | 100 | 16.93 |
| 07/10/2026 17:04 | 100 | 16.93 |
| 07/10/2026 17:04 | 100 | 16.93 |
| 07/10/2026 17:04 | 80 | 16.94 |
| 07/10/2026 17:04 | 6 | 16.94 |
| 07/10/2026 17:04 | 1 | 16.94 |
| 07/10/2026 17:04 | 17 | 16.94 |
| 07/10/2026 17:04 | 194 | 16.94 |
| 07/10/2026 17:04 | 1 | 16.94 |
| 07/10/2026 17:04 | 1 | 16.94 |
| 07/10/2026 17:04 | 100 | 16.94 |
| 07/10/2026 17:04 | 7 | 16.94 |
| 07/10/2026 17:04 | 6 | 16.94 |
| 07/10/2026 17:04 | 10 | 16.935 |
| 07/10/2026 17:03 | 1 | 16.935 |
| 07/10/2026 17:03 | 110 | 16.94 |
| 07/10/2026 17:03 | 3 | 16.94 |
| 07/10/2026 17:03 | 100 | 16.94 |
| 07/10/2026 17:03 | 2 | 16.94 |
| 07/10/2026 17:03 | 200 | 16.94 |
| 07/10/2026 17:03 | 100 | 16.94 |
| 07/10/2026 17:02 | 100 | 16.945 |
| 07/10/2026 17:02 | 100 | 16.95 |
| 07/10/2026 17:02 | 1 | 16.95 |
| 07/10/2026 17:02 | 12 | 16.95 |
| 07/10/2026 17:02 | 7 | 16.95 |
| 07/10/2026 17:02 | 100 | 16.955 |
| 07/10/2026 17:02 | 100 | 16.955 |
| 07/10/2026 17:02 | 12 | 16.95 |
| 07/10/2026 17:02 | 125 | 16.95 |
| 07/10/2026 17:02 | 100 | 16.95 |
| 07/10/2026 17:02 | 100 | 16.95 |
| 07/10/2026 17:02 | 100 | 16.95 |
| 07/10/2026 17:02 | 17 | 16.95 |
| 07/10/2026 17:02 | 68 | 16.95 |
| 07/10/2026 17:01 | 200 | 16.945 |
| 07/10/2026 17:01 | 12 | 16.945 |
| 07/10/2026 17:01 | 15 | 16.95 |
| 07/10/2026 17:01 | 100 | 16.95 |
| 07/10/2026 17:01 | 200 | 16.95 |
| 07/10/2026 17:01 | 6 | 16.95 |
| 07/10/2026 17:01 | 94 | 16.95 |
| 07/10/2026 17:01 | 10 | 16.955 |
| 07/10/2026 17:01 | 100 | 16.96 |
| 07/10/2026 17:01 | 100 | 16.96 |
| 07/10/2026 17:01 | 100 | 16.96 |
| 07/10/2026 17:01 | 100 | 16.96 |
| 07/10/2026 17:01 | 3 | 16.96 |
| 07/10/2026 17:01 | 354 | 16.96 |
| 07/10/2026 17:01 | 100 | 16.96 |
| 07/10/2026 17:01 | 44 | 16.96 |
| 07/10/2026 17:01 | 100 | 16.96 |
| 07/10/2026 17:01 | 100 | 16.96 |
| 07/10/2026 17:00 | 10 | 16.965 |
| 07/10/2026 17:00 | 10 | 16.965 |
| 07/10/2026 17:00 | 6 | 16.97 |
| 07/10/2026 17:00 | 94 | 16.97 |
| 07/10/2026 17:00 | 6 | 16.97 |
| 07/10/2026 16:59 | 5 | 16.97 |
| 07/10/2026 16:59 | 70 | 16.97 |
| 07/10/2026 16:59 | 6 | 16.97 |
| 07/10/2026 16:59 | 10 | 16.965 |
| 07/10/2026 16:59 | 100 | 16.97 |
| 07/10/2026 16:59 | 96 | 16.97 |
| 07/10/2026 16:59 | 4 | 16.97 |
| 07/10/2026 16:59 | 2 | 16.975 |
| 07/10/2026 16:59 | 10 | 16.975 |
| 07/10/2026 16:58 | 8 | 16.975 |
| 07/10/2026 16:58 | 10 | 16.975 |
| 07/10/2026 16:58 | 10 | 16.975 |
| 07/10/2026 16:58 | 50 | 16.975 |
| 07/10/2026 16:58 | 10 | 16.975 |
| 07/10/2026 16:58 | 200 | 16.98 |
| 07/10/2026 16:58 | 20 | 16.98 |
| 07/10/2026 16:58 | 100 | 16.98 |
| 07/10/2026 16:58 | 5 | 16.98 |
| 07/10/2026 16:58 | 64 | 16.98 |
| 07/10/2026 16:58 | 870 | 16.98 |
| 07/10/2026 16:58 | 300 | 16.98 |
| 07/10/2026 16:58 | 6 | 16.98 |
| 07/10/2026 16:58 | 200 | 16.98 |
| 07/10/2026 16:58 | 100 | 16.98 |
| 07/10/2026 16:58 | 100 | 16.98 |
| 07/10/2026 16:58 | 10 | 16.985 |
| 07/10/2026 16:57 | 32 | 16.98 |
| 07/10/2026 16:57 | 40 | 16.98 |
| 07/10/2026 16:57 | 1 | 16.98 |
| 07/10/2026 16:57 | 125 | 16.985 |
| 07/10/2026 16:56 | 125 | 16.985 |
| 07/10/2026 16:56 | 100 | 16.985 |
| 07/10/2026 16:56 | 100 | 16.99 |
| 07/10/2026 16:56 | 284 | 16.99 |
| 07/10/2026 16:56 | 100 | 16.99 |
| 07/10/2026 16:56 | 100 | 16.99 |
| 07/10/2026 16:56 | 80 | 16.99 |
| 07/10/2026 16:56 | 6 | 16.99 |
| 07/10/2026 16:56 | 100 | 16.99 |
| 07/10/2026 16:56 | 100 | 16.99 |
| 07/10/2026 16:56 | 100 | 16.99 |
| 07/10/2026 16:56 | 10 | 16.985 |
| 07/10/2026 16:56 | 20 | 16.985 |
| 07/10/2026 16:56 | 98 | 16.98 |
| 07/10/2026 16:56 | 2 | 16.98 |
| 07/10/2026 16:56 | 3 | 16.985 |
| 07/10/2026 16:55 | 100 | 16.99 |
| 07/10/2026 16:55 | 100 | 16.99 |
| 07/10/2026 16:55 | 4 | 16.995 |
| 07/10/2026 16:55 | 100 | 17.00 |
| 07/10/2026 16:55 | 100 | 17.00 |
| 07/10/2026 16:55 | 1 | 17.00 |
| 07/10/2026 16:55 | 100 | 17.00 |
| 07/10/2026 16:55 | 100 | 17.01 |
| 07/10/2026 16:55 | 40 | 17.01 |
| 07/10/2026 16:55 | 100 | 17.01 |
| 07/10/2026 16:55 | 60 | 17.01 |
| 07/10/2026 16:55 | 294 | 17.02 |
| 07/10/2026 16:55 | 100 | 17.01 |
| 07/10/2026 16:55 | 100 | 17.01 |
| 07/10/2026 16:55 | 100 | 17.01 |
| 07/10/2026 16:55 | 200 | 17.02 |
| 07/10/2026 16:54 | 16 | 17.03 |
| 07/10/2026 16:54 | 60 | 17.03 |
| 07/10/2026 16:54 | 60 | 17.02 |
| 07/10/2026 16:54 | 39 | 17.02 |
| 07/10/2026 16:54 | 38 | 17.02 |
| 07/10/2026 16:54 | 23 | 17.02 |
| 07/10/2026 16:54 | 1 | 17.02 |
| 07/10/2026 16:53 | 6 | 17.015 |
| 07/10/2026 16:53 | 1 | 17.02 |
| 07/10/2026 16:53 | 100 | 17.03 |
| 07/10/2026 16:53 | 100 | 17.04 |
| 07/10/2026 16:53 | 200 | 17.05 |
| 07/10/2026 16:52 | 100 | 17.05 |
| 07/10/2026 16:52 | 100 | 17.06 |
| 07/10/2026 16:52 | 40 | 17.06 |
| 07/10/2026 16:52 | 100 | 17.07 |
| 07/10/2026 16:52 | 100 | 17.08 |
| 07/10/2026 16:52 | 10 | 17.095 |
| 07/10/2026 16:52 | 1 | 17.095 |
| 07/10/2026 16:52 | 2 | 17.095 |
| 07/10/2026 16:52 | 200 | 17.10 |
| 07/10/2026 16:52 | 10 | 17.10 |
| 07/10/2026 16:52 | 100 | 17.10 |
| 07/10/2026 16:52 | 5 | 17.095 |
| 07/10/2026 16:51 | 2 | 17.095 |
| 07/10/2026 16:51 | 300 | 17.095 |
| 07/10/2026 16:51 | 16 | 17.09 |
| 07/10/2026 16:51 | 125 | 17.085 |
| 07/10/2026 16:51 | 139 | 17.085 |
| 07/10/2026 16:51 | 100 | 17.085 |
| 07/10/2026 16:51 | 6 | 17.08 |
| 07/10/2026 16:50 | 1 | 17.075 |
| 07/10/2026 16:50 | 100 | 17.08 |
| 07/10/2026 16:50 | 1 | 17.08 |
| 07/10/2026 16:50 | 100 | 17.08 |
| 07/10/2026 16:50 | 100 | 17.08 |
| 07/10/2026 16:50 | 100 | 17.09 |
| 07/10/2026 16:50 | 69 | 17.09 |
| 07/10/2026 16:50 | 6 | 17.09 |
| 07/10/2026 16:49 | 25 | 17.09 |
| 07/10/2026 16:49 | 75 | 17.09 |
| 07/10/2026 16:49 | 100 | 17.09 |
| 07/10/2026 16:49 | 40 | 17.09 |
| 07/10/2026 16:49 | 60 | 17.09 |
| 07/10/2026 16:49 | 100 | 17.09 |
| 07/10/2026 16:49 | 100 | 17.09 |
| 07/10/2026 16:49 | 100 | 17.09 |
| 07/10/2026 16:49 | 100 | 17.10 |
| 07/10/2026 16:49 | 25 | 17.10 |
| 07/10/2026 16:49 | 72 | 17.10 |
| 07/10/2026 16:49 | 200 | 17.10 |
| 07/10/2026 16:49 | 100 | 17.11 |
| 07/10/2026 16:49 | 100 | 17.11 |
| 07/10/2026 16:49 | 2 | 17.11 |
| 07/10/2026 16:49 | 66 | 17.11 |
| 07/10/2026 16:49 | 133 | 17.105 |
| 07/10/2026 16:49 | 144 | 17.105 |
| 07/10/2026 16:49 | 184 | 17.105 |
| 07/10/2026 16:49 | 10 | 17.105 |
| 07/10/2026 16:49 | 100 | 17.105 |
| 07/10/2026 16:49 | 90 | 17.105 |
| 07/10/2026 16:49 | 100 | 17.105 |
| 07/10/2026 16:49 | 100 | 17.105 |
| 07/10/2026 16:49 | 100 | 17.10 |
| 07/10/2026 16:49 | 6 | 17.10 |
| 07/10/2026 16:49 | 100 | 17.09 |
| 07/10/2026 16:49 | 100 | 17.09 |
| 07/10/2026 16:49 | 200 | 17.09 |
| 07/10/2026 16:49 | 64 | 17.09 |
| 07/10/2026 16:49 | 100 | 17.09 |
| 07/10/2026 16:49 | 100 | 17.08 |
| 07/10/2026 16:49 | 100 | 17.08 |
| 07/10/2026 16:49 | 100 | 17.08 |
| 07/10/2026 16:49 | 9 | 17.08 |
| 07/10/2026 16:48 | 10 | 17.075 |
| 07/10/2026 16:48 | 1 | 17.08 |
| 07/10/2026 16:48 | 100 | 17.08 |
| 07/10/2026 16:48 | 31 | 17.08 |
| 07/10/2026 16:48 | 1 | 17.09 |
| 07/10/2026 16:48 | 100 | 17.09 |
| 07/10/2026 16:48 | 3 | 17.09 |
| 07/10/2026 16:48 | 61 | 17.09 |
| 07/10/2026 16:48 | 39 | 17.09 |
| 07/10/2026 16:48 | 100 | 17.09 |
| 07/10/2026 16:48 | 20 | 17.09 |
| 07/10/2026 16:48 | 9 | 17.09 |
| 07/10/2026 16:48 | 8 | 17.09 |
| 07/10/2026 16:48 | 335 | 17.095 |
| 07/10/2026 16:48 | 46 | 17.095 |
| 07/10/2026 16:48 | 155 | 17.095 |
| 07/10/2026 16:48 | 125 | 17.095 |
| 07/10/2026 16:48 | 125 | 17.095 |
| 07/10/2026 16:48 | 205 | 17.095 |
| 07/10/2026 16:48 | 91 | 17.095 |
| 07/10/2026 16:48 | 74 | 17.095 |
| 07/10/2026 16:48 | 10 | 17.095 |
| 07/10/2026 16:48 | 125 | 17.095 |
| 07/10/2026 16:48 | 70 | 17.095 |
| 07/10/2026 16:48 | 100 | 17.09 |
| 07/10/2026 16:48 | 5 | 17.09 |
| 07/10/2026 16:48 | 100 | 17.09 |
| 07/10/2026 16:48 | 43 | 17.09 |
| 07/10/2026 16:47 | 100 | 17.08 |
| 07/10/2026 16:47 | 10 | 17.075 |
| 07/10/2026 16:47 | 125 | 17.075 |
| 07/10/2026 16:47 | 125 | 17.075 |
| 07/10/2026 16:47 | 409 | 17.075 |
| 07/10/2026 16:47 | 191 | 17.075 |
| 07/10/2026 16:47 | 109 | 17.075 |
| 07/10/2026 16:47 | 800 | 17.07 |
| 07/10/2026 16:47 | 9 | 17.07 |
| 07/10/2026 16:47 | 200 | 17.07 |
| 07/10/2026 16:47 | 2 | 17.07 |
| 07/10/2026 16:47 | 43 | 17.07 |
| 07/10/2026 16:47 | 14 | 17.07 |
| 07/10/2026 16:47 | 100 | 17.07 |
| 07/10/2026 16:47 | 88 | 17.075 |
| 07/10/2026 16:47 | 12 | 17.075 |
| 07/10/2026 16:47 | 190 | 17.075 |
| 07/10/2026 16:47 | 2 | 17.075 |
| 07/10/2026 16:47 | 10 | 17.075 |
| 07/10/2026 16:47 | 100 | 17.075 |
| 07/10/2026 16:47 | 100 | 17.075 |
| 07/10/2026 16:47 | 100 | 17.07 |
| 07/10/2026 16:47 | 29 | 17.07 |
| 07/10/2026 16:47 | 71 | 17.07 |
| 07/10/2026 16:47 | 94 | 17.075 |
| 07/10/2026 16:47 | 35 | 17.075 |
| 07/10/2026 16:47 | 21 | 17.075 |
| 07/10/2026 16:47 | 79 | 17.075 |
| 07/10/2026 16:47 | 25 | 17.075 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 10 | 17.07 |
| 07/10/2026 16:46 | 19 | 17.065 |
| 07/10/2026 16:46 | 25 | 17.075 |
| 07/10/2026 16:46 | 100 | 17.075 |
| 07/10/2026 16:46 | 300 | 17.07 |
| 07/10/2026 16:46 | 600 | 17.07 |
| 07/10/2026 16:46 | 71 | 17.07 |
| 07/10/2026 16:46 | 83 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 17 | 17.07 |
| 07/10/2026 16:46 | 83 | 17.07 |
| 07/10/2026 16:46 | 17 | 17.07 |
| 07/10/2026 16:46 | 83 | 17.07 |
| 07/10/2026 16:46 | 8 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.075 |
| 07/10/2026 16:46 | 75 | 17.075 |
| 07/10/2026 16:46 | 25 | 17.075 |
| 07/10/2026 16:46 | 100 | 17.075 |
| 07/10/2026 16:45 | 125 | 17.075 |
| 07/10/2026 16:45 | 300 | 17.08 |
| 07/10/2026 16:45 | 300 | 17.08 |
| 07/10/2026 16:45 | 99 | 17.08 |
| 07/10/2026 16:45 | 13 | 17.07 |
| 07/10/2026 16:45 | 87 | 17.07 |
| 07/10/2026 16:45 | 13 | 17.07 |
| 07/10/2026 16:45 | 79 | 17.07 |
| 07/10/2026 16:45 | 64 | 17.07 |
| 07/10/2026 16:45 | 100 | 17.07 |
| 07/10/2026 16:45 | 100 | 17.07 |
| 07/10/2026 16:45 | 80 | 17.07 |
| 07/10/2026 16:45 | 100 | 17.07 |
| 07/10/2026 16:45 | 5 | 17.07 |
| 07/10/2026 16:45 | 10 | 17.07 |
| 07/10/2026 16:45 | 100 | 17.07 |
| 07/10/2026 16:45 | 41 | 17.07 |
| 07/10/2026 16:45 | 1 | 17.07 |
| 07/10/2026 16:45 | 65 | 17.065 |
| 07/10/2026 16:45 | 35 | 17.065 |
| 07/10/2026 16:45 | 90 | 17.065 |
| 07/10/2026 16:45 | 10 | 17.065 |
| 07/10/2026 16:45 | 115 | 17.065 |
| 07/10/2026 16:45 | 125 | 17.065 |
| 07/10/2026 16:45 | 10 | 17.065 |
| 07/10/2026 16:45 | 50 | 17.065 |
| 07/10/2026 16:45 | 75 | 17.065 |
| 07/10/2026 16:45 | 25 | 17.065 |
| 07/10/2026 16:45 | 100 | 17.065 |
| 07/10/2026 16:45 | 300 | 17.06 |
| 07/10/2026 16:45 | 300 | 17.06 |
| 07/10/2026 16:45 | 123 | 17.055 |
| 07/10/2026 16:45 | 1 | 17.05 |
| 07/10/2026 16:45 | 10 | 17.045 |
| 07/10/2026 16:44 | 172 | 17.035 |
| 07/10/2026 16:44 | 188 | 17.035 |
| 07/10/2026 16:44 | 100 | 17.04 |
| 07/10/2026 16:44 | 100 | 17.04 |
| 07/10/2026 16:44 | 100 | 17.04 |
| 07/10/2026 16:44 | 9 | 17.04 |
| 07/10/2026 16:44 | 100 | 17.04 |
| 07/10/2026 16:44 | 57 | 17.03 |
| 07/10/2026 16:44 | 9 | 17.03 |
| 07/10/2026 16:44 | 57 | 17.03 |
| 07/10/2026 16:44 | 9 | 17.03 |
| 07/10/2026 16:44 | 10 | 17.03 |
| 07/10/2026 16:44 | 91 | 17.03 |
| 07/10/2026 16:44 | 9 | 17.03 |
| 07/10/2026 16:43 | 100 | 17.03 |
| 07/10/2026 16:43 | 59 | 17.03 |
| 07/10/2026 16:43 | 1 | 17.03 |
| 07/10/2026 16:43 | 9 | 17.03 |
| 07/10/2026 16:43 | 100 | 17.03 |
| 07/10/2026 16:43 | 10 | 17.025 |
| 07/10/2026 16:43 | 75 | 17.03 |
| 07/10/2026 16:43 | 100 | 17.03 |
| 07/10/2026 16:43 | 3 | 17.03 |
| 07/10/2026 16:43 | 100 | 17.02 |
| 07/10/2026 16:43 | 56 | 17.02 |
| 07/10/2026 16:43 | 44 | 17.02 |
| 07/10/2026 16:43 | 24 | 17.02 |
| 07/10/2026 16:43 | 20 | 17.02 |
| 07/10/2026 16:43 | 56 | 17.02 |
| 07/10/2026 16:43 | 44 | 17.02 |
| 07/10/2026 16:43 | 56 | 17.02 |
| 07/10/2026 16:43 | 100 | 17.02 |
| 07/10/2026 16:43 | 343 | 17.02 |
| 07/10/2026 16:43 | 100 | 17.02 |
| 07/10/2026 16:43 | 100 | 17.02 |
| 07/10/2026 16:43 | 15 | 17.02 |
| 07/10/2026 16:43 | 100 | 17.02 |
| 07/10/2026 16:43 | 10 | 17.025 |
| 07/10/2026 16:43 | 1 | 17.03 |
| 07/10/2026 16:43 | 2 | 17.035 |
| 07/10/2026 16:42 | 300 | 17.045 |
| 07/10/2026 16:42 | 68 | 17.04 |
| 07/10/2026 16:42 | 125 | 17.035 |
| 07/10/2026 16:42 | 100 | 17.03 |
| 07/10/2026 16:42 | 100 | 17.03 |
| 07/10/2026 16:42 | 100 | 17.03 |
| 07/10/2026 16:42 | 100 | 17.03 |
| 07/10/2026 16:42 | 60 | 17.03 |
| 07/10/2026 16:42 | 1 | 17.03 |
| 07/10/2026 16:42 | 100 | 17.03 |
| 07/10/2026 16:42 | 100 | 17.04 |
| 07/10/2026 16:42 | 100 | 17.04 |
| 07/10/2026 16:42 | 100 | 17.04 |
| 07/10/2026 16:42 | 7 | 17.04 |
| 07/10/2026 16:42 | 50 | 17.04 |
| 07/10/2026 16:42 | 100 | 17.03 |
| 07/10/2026 16:42 | 4 | 17.03 |
| 07/10/2026 16:42 | 10 | 17.01 |
| 07/10/2026 16:42 | 300 | 17.01 |
| 07/10/2026 16:42 | 100 | 17.01 |
| 07/10/2026 16:42 | 8 | 17.01 |
| 07/10/2026 16:42 | 1 | 17.005 |
| 07/10/2026 16:41 | 100 | 17.01 |
| 07/10/2026 16:41 | 100 | 17.01 |
| 07/10/2026 16:41 | 10 | 17.01 |
| 07/10/2026 16:41 | 8 | 17.01 |
| 07/10/2026 16:41 | 73 | 17.005 |
| 07/10/2026 16:41 | 227 | 17.005 |
| 07/10/2026 16:41 | 900 | 17.00 |
| 07/10/2026 16:41 | 300 | 17.00 |
| 07/10/2026 16:41 | 100 | 17.00 |
| 07/10/2026 16:41 | 200 | 17.00 |
| 07/10/2026 16:41 | 100 | 17.01 |
| 07/10/2026 16:41 | 100 | 17.01 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:40 | 100 | 17.02 |
| 07/10/2026 16:40 | 100 | 17.01 |
| 07/10/2026 16:40 | 100 | 17.01 |
| 07/10/2026 16:40 | 100 | 17.01 |
| 07/10/2026 16:40 | 63 | 17.01 |
| 07/10/2026 16:40 | 10 | 17.01 |
| 07/10/2026 16:40 | 7 | 17.01 |
| 07/10/2026 16:40 | 100 | 17.01 |
| 07/10/2026 16:40 | 100 | 17.00 |
| 07/10/2026 16:40 | 198 | 17.005 |
| 07/10/2026 16:40 | 5 | 17.00 |
| 07/10/2026 16:40 | 200 | 17.00 |
| 07/10/2026 16:40 | 10 | 16.995 |
| 07/10/2026 16:40 | 41 | 17.00 |
| 07/10/2026 16:39 | 125 | 16.995 |
| 07/10/2026 16:39 | 100 | 16.99 |
| 07/10/2026 16:39 | 67 | 17.00 |
| 07/10/2026 16:39 | 71 | 17.00 |
| 07/10/2026 16:39 | 29 | 17.00 |
| 07/10/2026 16:39 | 71 | 17.00 |
| 07/10/2026 16:39 | 67 | 17.01 |
| 07/10/2026 16:39 | 100 | 17.01 |
| 07/10/2026 16:39 | 100 | 17.01 |
| 07/10/2026 16:39 | 98 | 17.01 |
| 07/10/2026 16:39 | 100 | 17.01 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 40 | 17.02 |
| 07/10/2026 16:39 | 60 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 80 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 83 | 17.01 |
| 07/10/2026 16:39 | 60 | 17.01 |
| 07/10/2026 16:39 | 11 | 17.02 |
| 07/10/2026 16:39 | 63 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 100 | 17.02 |
| 07/10/2026 16:39 | 88 | 17.02 |
| 07/10/2026 16:39 | 70 | 17.01 |
| 07/10/2026 16:39 | 10 | 17.01 |
| 07/10/2026 16:39 | 100 | 17.01 |
| 07/10/2026 16:39 | 100 | 17.01 |
| 07/10/2026 16:38 | 100 | 17.01 |
| 07/10/2026 16:38 | 100 | 17.02 |
| 07/10/2026 16:38 | 100 | 17.025 |
| 07/10/2026 16:38 | 5 | 17.02 |
| 07/10/2026 16:38 | 96 | 17.02 |
| 07/10/2026 16:38 | 1 | 17.01 |
| 07/10/2026 16:38 | 8 | 17.00 |
| 07/10/2026 16:38 | 100 | 17.00 |
| 07/10/2026 16:38 | 100 | 16.99 |
| 07/10/2026 16:38 | 4 | 16.99 |
| 07/10/2026 16:38 | 90 | 16.99 |
| 07/10/2026 16:38 | 10 | 16.99 |
| 07/10/2026 16:38 | 1 | 16.985 |
| 07/10/2026 16:37 | 3 | 16.98 |
| 07/10/2026 16:37 | 197 | 16.98 |
| 07/10/2026 16:37 | 192 | 16.98 |
| 07/10/2026 16:37 | 11 | 16.98 |
| 07/10/2026 16:37 | 96 | 16.975 |
| 07/10/2026 16:37 | 8 | 16.98 |
| 07/10/2026 16:37 | 100 | 16.98 |
| 07/10/2026 16:37 | 8 | 16.98 |
| 07/10/2026 16:37 | 100 | 16.98 |
| 07/10/2026 16:37 | 10 | 16.965 |
| 07/10/2026 16:37 | 100 | 16.965 |
| 07/10/2026 16:36 | 8 | 16.98 |
| 07/10/2026 16:36 | 100 | 16.98 |
| 07/10/2026 16:36 | 8 | 16.98 |
| 07/10/2026 16:36 | 100 | 16.98 |
| 07/10/2026 16:36 | 8 | 16.98 |
| 07/10/2026 16:36 | 100 | 16.98 |
| 07/10/2026 16:36 | 100 | 16.98 |
| 07/10/2026 16:36 | 100 | 16.98 |
| 07/10/2026 16:36 | 6 | 16.98 |
| 07/10/2026 16:36 | 84 | 16.97 |
| 07/10/2026 16:36 | 86 | 16.96 |
| 07/10/2026 16:36 | 14 | 16.96 |
| 07/10/2026 16:36 | 86 | 16.96 |
| 07/10/2026 16:36 | 200 | 16.96 |
| 07/10/2026 16:36 | 100 | 16.96 |
| 07/10/2026 16:36 | 100 | 16.96 |
| 07/10/2026 16:36 | 68 | 16.96 |
| 07/10/2026 16:36 | 86 | 16.96 |
| 07/10/2026 16:36 | 100 | 16.96 |
| 07/10/2026 16:36 | 18 | 16.96 |
| 07/10/2026 16:36 | 82 | 16.96 |
| 07/10/2026 16:36 | 100 | 16.96 |
| 07/10/2026 16:36 | 86 | 16.96 |
| 07/10/2026 16:36 | 100 | 16.95 |
| 07/10/2026 16:36 | 87 | 16.95 |
| 07/10/2026 16:36 | 87 | 16.94 |
| 07/10/2026 16:36 | 87 | 16.93 |
| 07/10/2026 16:36 | 100 | 16.92 |
| 07/10/2026 16:36 | 5 | 16.92 |
| 07/10/2026 16:36 | 100 | 16.92 |
| 07/10/2026 16:36 | 8 | 16.92 |
| 07/10/2026 16:36 | 89 | 16.92 |
| 07/10/2026 16:36 | 10 | 16.915 |
| 07/10/2026 16:36 | 1 | 16.915 |
| 07/10/2026 16:35 | 82 | 16.93 |
| 07/10/2026 16:35 | 100 | 16.94 |
| 07/10/2026 16:35 | 48 | 16.94 |
| 07/10/2026 16:35 | 8 | 16.95 |
| 07/10/2026 16:35 | 87 | 16.95 |
| 07/10/2026 16:35 | 100 | 16.95 |
| 07/10/2026 16:35 | 94 | 16.95 |
| 07/10/2026 16:35 | 40 | 16.95 |
| 07/10/2026 16:35 | 60 | 16.95 |
| 07/10/2026 16:35 | 56 | 16.95 |
| 07/10/2026 16:35 | 100 | 16.965 |
| 07/10/2026 16:35 | 100 | 16.97 |
| 07/10/2026 16:35 | 53 | 16.97 |
| 07/10/2026 16:35 | 100 | 16.975 |
| 07/10/2026 16:35 | 200 | 16.98 |
| 07/10/2026 16:35 | 200 | 16.98 |
| 07/10/2026 16:35 | 100 | 16.98 |
| 07/10/2026 16:35 | 81 | 16.98 |
| 07/10/2026 16:35 | 100 | 16.98 |
| 07/10/2026 16:35 | 81 | 16.98 |
| 07/10/2026 16:35 | 100 | 16.98 |
| 07/10/2026 16:35 | 100 | 16.98 |
| 07/10/2026 16:35 | 81 | 16.98 |
| 07/10/2026 16:35 | 56 | 16.99 |
| 07/10/2026 16:35 | 25 | 16.99 |
| 07/10/2026 16:35 | 100 | 16.99 |
| 07/10/2026 16:35 | 200 | 16.99 |
| 07/10/2026 16:35 | 200 | 16.99 |
| 07/10/2026 16:35 | 100 | 16.99 |
| 07/10/2026 16:35 | 300 | 16.98 |
| 07/10/2026 16:35 | 200 | 16.98 |
| 07/10/2026 16:35 | 11 | 16.98 |
| 07/10/2026 16:35 | 200 | 16.98 |
| 07/10/2026 16:35 | 300 | 16.985 |
| 07/10/2026 16:35 | 71 | 16.99 |
| 07/10/2026 16:35 | 11 | 16.99 |
| 07/10/2026 16:35 | 100 | 16.99 |
| 07/10/2026 16:35 | 1 | 16.99 |
| 07/10/2026 16:35 | 75 | 16.99 |
| 07/10/2026 16:35 | 400 | 16.98 |
| 07/10/2026 16:35 | 200 | 16.98 |
| 07/10/2026 16:35 | 200 | 16.97 |
| 07/10/2026 16:35 | 4 | 16.97 |
| 07/10/2026 16:35 | 1 | 16.97 |
| 07/10/2026 16:35 | 300 | 16.96 |
| 07/10/2026 16:35 | 100 | 16.955 |
| 07/10/2026 16:35 | 71 | 16.95 |
| 07/10/2026 16:35 | 280 | 16.95 |
| 07/10/2026 16:35 | 20 | 16.95 |
| 07/10/2026 16:35 | 40 | 16.95 |
| 07/10/2026 16:35 | 60 | 16.95 |
| 07/10/2026 16:35 | 100 | 16.95 |
| 07/10/2026 16:35 | 100 | 16.95 |
| 07/10/2026 16:35 | 205 | 16.95 |
| 07/10/2026 16:35 | 75 | 16.95 |
| 07/10/2026 16:35 | 125 | 16.95 |
| 07/10/2026 16:35 | 1 | 16.95 |
| 07/10/2026 16:35 | 100 | 16.95 |
| 07/10/2026 16:34 | 25 | 16.935 |
| 07/10/2026 16:34 | 6 | 16.93 |
| 07/10/2026 16:34 | 197 | 16.93 |
| 07/10/2026 16:34 | 8 | 16.92 |
| 07/10/2026 16:34 | 8 | 16.92 |
| 07/10/2026 16:34 | 200 | 16.92 |
| 07/10/2026 16:34 | 200 | 16.92 |
| 07/10/2026 16:34 | 200 | 16.92 |
| 07/10/2026 16:34 | 1 | 16.92 |
| 07/10/2026 16:34 | 22 | 16.94 |
| 07/10/2026 16:34 | 8 | 16.94 |
| 07/10/2026 16:34 | 3 | 16.94 |
| 07/10/2026 16:34 | 100 | 16.94 |
| 07/10/2026 16:34 | 100 | 16.94 |
| 07/10/2026 16:34 | 200 | 16.93 |
| 07/10/2026 16:34 | 200 | 16.93 |
| 07/10/2026 16:34 | 125 | 16.925 |
| 07/10/2026 16:34 | 100 | 16.93 |
| 07/10/2026 16:34 | 76 | 16.93 |
| 07/10/2026 16:34 | 100 | 16.94 |
| 07/10/2026 16:34 | 1 | 16.94 |
| 07/10/2026 16:34 | 213 | 16.94 |
| 07/10/2026 16:34 | 114 | 16.94 |
| 07/10/2026 16:34 | 1 | 16.945 |
| 07/10/2026 16:34 | 100 | 16.94 |
| 07/10/2026 16:34 | 71 | 16.94 |
| 07/10/2026 16:34 | 29 | 16.94 |
| 07/10/2026 16:34 | 91 | 16.94 |
| 07/10/2026 16:34 | 200 | 16.94 |
| 07/10/2026 16:34 | 50 | 16.94 |
| 07/10/2026 16:34 | 200 | 16.94 |
| 07/10/2026 16:34 | 200 | 16.94 |
| 07/10/2026 16:34 | 66 | 16.94 |
| 07/10/2026 16:34 | 13 | 16.94 |
| 07/10/2026 16:34 | 21 | 16.94 |
| 07/10/2026 16:34 | 95 | 16.94 |
| 07/10/2026 16:34 | 105 | 16.94 |
| 07/10/2026 16:34 | 125 | 16.935 |
| 07/10/2026 16:34 | 105 | 16.94 |
| 07/10/2026 16:34 | 100 | 16.94 |
| 07/10/2026 16:34 | 95 | 16.94 |
| 07/10/2026 16:34 | 200 | 16.94 |
| 07/10/2026 16:34 | 100 | 16.93 |
| 07/10/2026 16:33 | 100 | 16.92 |
| 07/10/2026 16:33 | 125 | 16.915 |
| 07/10/2026 16:33 | 10 | 16.915 |
| 07/10/2026 16:33 | 100 | 16.915 |
| 07/10/2026 16:33 | 200 | 16.93 |
| 07/10/2026 16:33 | 125 | 16.935 |
| 07/10/2026 16:33 | 80 | 16.93 |
| 07/10/2026 16:33 | 120 | 16.93 |
| 07/10/2026 16:33 | 100 | 16.92 |
| 07/10/2026 16:33 | 200 | 16.92 |
| 07/10/2026 16:33 | 100 | 16.92 |
| 07/10/2026 16:33 | 100 | 16.92 |
| 07/10/2026 16:33 | 100 | 16.93 |
| 07/10/2026 16:33 | 220 | 16.925 |
| 07/10/2026 16:33 | 80 | 16.925 |
| 07/10/2026 16:33 | 60 | 16.93 |
| 07/10/2026 16:33 | 296 | 16.93 |
| 07/10/2026 16:33 | 212 | 16.93 |
| 07/10/2026 16:33 | 100 | 16.93 |
| 07/10/2026 16:33 | 100 | 16.92 |
| 07/10/2026 16:33 | 67 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 116 | 16.89 |
| 07/10/2026 16:33 | 133 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 414 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 63 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 18 | 16.89 |
| 07/10/2026 16:33 | 248 | 16.89 |
| 07/10/2026 16:33 | 248 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 114 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 248 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 133 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.88 |
| 07/10/2026 16:33 | 59 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 133 | 16.88 |
| 07/10/2026 16:33 | 500 | 16.885 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 400 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 1 | 16.89 |
| 07/10/2026 16:33 | 133 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 51 | 16.89 |
| 07/10/2026 16:33 | 1 | 16.89 |
| 07/10/2026 16:33 | 134 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 191 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 91 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 91 | 16.88 |
| 07/10/2026 16:33 | 135 | 16.88 |
| 07/10/2026 16:33 | 388 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 212 | 16.88 |
| 07/10/2026 16:33 | 239 | 16.88 |
| 07/10/2026 16:33 | 9 | 16.88 |
| 07/10/2026 16:33 | 91 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 248 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.88 |
| 07/10/2026 16:33 | 91 | 16.88 |
| 07/10/2026 16:33 | 600 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.87 |
| 07/10/2026 16:33 | 200 | 16.87 |
| 07/10/2026 16:33 | 200 | 16.87 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 95 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 135 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 135 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 38 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 38 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 102 | 16.89 |
| 07/10/2026 16:33 | 135 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 90 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 400 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 135 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 64 | 16.89 |
| 07/10/2026 16:33 | 135 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 300 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 25 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 32 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 9 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 91 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 25 | 16.89 |
| 07/10/2026 16:33 | 45 | 16.89 |
| 07/10/2026 16:33 | 25 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 70 | 16.89 |
| 07/10/2026 16:33 | 65 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 65 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 700 | 16.895 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 85 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.895 |
| 07/10/2026 16:33 | 85 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 35 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 60 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 60 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 222 | 16.90 |
| 07/10/2026 16:33 | 91 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.905 |
| 07/10/2026 16:33 | 91 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 35 | 16.90 |
| 07/10/2026 16:33 | 65 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.905 |
| 07/10/2026 16:33 | 35 | 16.90 |
| 07/10/2026 16:33 | 91 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 35 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 91 | 16.90 |
| 07/10/2026 16:33 | 103 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 32 | 16.90 |
| 07/10/2026 16:33 | 121 | 16.90 |
| 07/10/2026 16:33 | 35 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 400 | 16.90 |
| 07/10/2026 16:33 | 19 | 16.91 |
| 07/10/2026 16:33 | 35 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 91 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 30 | 16.91 |
| 07/10/2026 16:33 | 91 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 66 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 178 | 16.91 |
| 07/10/2026 16:33 | 135 | 16.91 |
| 07/10/2026 16:33 | 78 | 16.91 |
| 07/10/2026 16:33 | 22 | 16.915 |
| 07/10/2026 16:33 | 78 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 132 | 16.91 |
| 07/10/2026 16:33 | 135 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.915 |
| 07/10/2026 16:33 | 8 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 136 | 16.90 |
| 07/10/2026 16:33 | 83 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 83 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.905 |
| 07/10/2026 16:33 | 173 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 261 | 16.90 |
| 07/10/2026 16:33 | 64 | 16.90 |
| 07/10/2026 16:33 | 91 | 16.90 |
| 07/10/2026 16:33 | 53 | 16.90 |
| 07/10/2026 16:33 | 11 | 16.90 |
| 07/10/2026 16:33 | 125 | 16.90 |
| 07/10/2026 16:33 | 765 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 10 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 91 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 1 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 47 | 16.90 |
| 07/10/2026 16:33 | 53 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 470 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.905 |
| 07/10/2026 16:33 | 300 | 16.905 |
| 07/10/2026 16:33 | 91 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 470 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 10 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 86 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 25 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 47 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 14 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 14 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 49 | 16.88 |
| 07/10/2026 16:33 | 1 | 16.88 |
| 07/10/2026 16:33 | 523 | 16.885 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 300 | 16.885 |
| 07/10/2026 16:33 | 99 | 16.89 |
| 07/10/2026 16:33 | 1 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 300 | 16.885 |
| 07/10/2026 16:33 | 300 | 16.885 |
| 07/10/2026 16:33 | 300 | 16.885 |
| 07/10/2026 16:33 | 96 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 500 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 19 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 619 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 137 | 16.89 |
| 07/10/2026 16:33 | 137 | 16.89 |
| 07/10/2026 16:33 | 20 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.885 |
| 07/10/2026 16:33 | 63 | 16.88 |
| 07/10/2026 16:33 | 137 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 112 | 16.87 |
| 07/10/2026 16:33 | 200 | 16.87 |
| 07/10/2026 16:33 | 200 | 16.87 |
| 07/10/2026 16:33 | 200 | 16.87 |
| 07/10/2026 16:33 | 100 | 16.87 |
| 07/10/2026 16:33 | 100 | 16.87 |
| 07/10/2026 16:33 | 1 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 53 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.875 |
| 07/10/2026 16:33 | 62 | 16.88 |
| 07/10/2026 16:33 | 3 | 16.885 |
| 07/10/2026 16:33 | 200 | 16.885 |
| 07/10/2026 16:33 | 84 | 16.88 |
| 07/10/2026 16:33 | 13 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 25 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 25 | 16.885 |
| 07/10/2026 16:33 | 75 | 16.88 |
| 07/10/2026 16:33 | 25 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 300 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 246 | 16.895 |
| 07/10/2026 16:33 | 72 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 172 | 16.89 |
| 07/10/2026 16:33 | 28 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 300 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 72 | 16.89 |
| 07/10/2026 16:33 | 66 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.895 |
| 07/10/2026 16:33 | 134 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 67 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.895 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 46 | 16.89 |
| 07/10/2026 16:33 | 106 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 259 | 16.89 |
| 07/10/2026 16:33 | 259 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 66 | 16.90 |
| 07/10/2026 16:33 | 72 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 243 | 16.89 |
| 07/10/2026 16:33 | 41 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.895 |
| 07/10/2026 16:33 | 138 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 64 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 428 | 16.89 |
| 07/10/2026 16:33 | 138 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.88 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 72 | 16.90 |
| 07/10/2026 16:33 | 28 | 16.90 |
| 07/10/2026 16:33 | 72 | 16.90 |
| 07/10/2026 16:33 | 28 | 16.90 |
| 07/10/2026 16:33 | 72 | 16.90 |
| 07/10/2026 16:33 | 28 | 16.91 |
| 07/10/2026 16:33 | 26 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 700 | 16.905 |
| 07/10/2026 16:33 | 26 | 16.91 |
| 07/10/2026 16:33 | 74 | 16.91 |
| 07/10/2026 16:33 | 26 | 16.91 |
| 07/10/2026 16:33 | 99 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 1 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 125 | 16.895 |
| 07/10/2026 16:33 | 125 | 16.895 |
| 07/10/2026 16:33 | 125 | 16.88 |
| 07/10/2026 16:33 | 125 | 16.88 |
| 07/10/2026 16:33 | 125 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 300 | 16.885 |
| 07/10/2026 16:33 | 300 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.895 |
| 07/10/2026 16:33 | 100 | 16.895 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 100 | 16.88 |
| 07/10/2026 16:33 | 400 | 16.88 |
| 07/10/2026 16:33 | 100 | 16.885 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 125 | 16.885 |
| 07/10/2026 16:33 | 61 | 16.89 |
| 07/10/2026 16:33 | 138 | 16.90 |
| 07/10/2026 16:33 | 494 | 16.90 |
| 07/10/2026 16:33 | 18 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 138 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.905 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.915 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.93 |
| 07/10/2026 16:33 | 100 | 16.92 |
| 07/10/2026 16:33 | 100 | 16.92 |
| 07/10/2026 16:33 | 10 | 16.92 |
| 07/10/2026 16:33 | 200 | 16.92 |
| 07/10/2026 16:33 | 200 | 16.93 |
| 07/10/2026 16:33 | 1 | 16.92 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 39 | 16.91 |
| 07/10/2026 16:33 | 32 | 16.91 |
| 07/10/2026 16:33 | 16 | 16.91 |
| 07/10/2026 16:33 | 150 | 16.91 |
| 07/10/2026 16:33 | 299 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 50 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 1 | 16.90 |
| 07/10/2026 16:33 | 109 | 16.90 |
| 07/10/2026 16:33 | 13 | 16.90 |
| 07/10/2026 16:33 | 19 | 16.90 |
| 07/10/2026 16:33 | 61 | 16.90 |
| 07/10/2026 16:33 | 47 | 16.90 |
| 07/10/2026 16:33 | 153 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.90 |
| 07/10/2026 16:33 | 200 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 200 | 16.92 |
| 07/10/2026 16:33 | 100 | 16.93 |
| 07/10/2026 16:33 | 200 | 16.93 |
| 07/10/2026 16:33 | 200 | 16.93 |
| 07/10/2026 16:33 | 1 | 16.93 |
| 07/10/2026 16:33 | 100 | 16.94 |
| 07/10/2026 16:33 | 1 | 16.945 |
| 07/10/2026 16:33 | 100 | 16.97 |
| 07/10/2026 16:33 | 100 | 16.97 |
| 07/10/2026 16:33 | 100 | 16.965 |
| 07/10/2026 16:33 | 200 | 16.965 |
| 07/10/2026 16:33 | 200 | 16.965 |
| 07/10/2026 16:33 | 200 | 16.965 |
| 07/10/2026 16:33 | 200 | 16.95 |
| 07/10/2026 16:33 | 100 | 16.95 |
| 07/10/2026 16:33 | 200 | 16.95 |
| 07/10/2026 16:33 | 1 | 16.945 |
| 07/10/2026 16:33 | 200 | 16.94 |
| 07/10/2026 16:33 | 200 | 16.94 |
| 07/10/2026 16:33 | 116 | 16.95 |
| 07/10/2026 16:32 | 200 | 16.95 |
| 07/10/2026 16:32 | 200 | 16.95 |
| 07/10/2026 16:32 | 200 | 16.95 |
| 07/10/2026 16:32 | 200 | 16.95 |
| 07/10/2026 16:32 | 46 | 16.95 |
| 07/10/2026 16:32 | 1 | 16.95 |
| 07/10/2026 16:32 | 500 | 16.97 |
| 07/10/2026 16:32 | 200 | 16.97 |
| 07/10/2026 16:32 | 40 | 16.98 |
| 07/10/2026 16:32 | 1 | 16.99 |
| 07/10/2026 16:32 | 200 | 16.98 |
| 07/10/2026 16:32 | 100 | 16.98 |
| 07/10/2026 16:32 | 300 | 16.975 |
| 07/10/2026 16:32 | 200 | 16.98 |
| 07/10/2026 16:32 | 154 | 16.99 |
| 07/10/2026 16:32 | 100 | 16.995 |
| 07/10/2026 16:32 | 100 | 16.99 |
| 07/10/2026 16:32 | 200 | 16.99 |
| 07/10/2026 16:32 | 200 | 16.98 |
| 07/10/2026 16:32 | 100 | 16.98 |
| 07/10/2026 16:32 | 100 | 16.98 |
| 07/10/2026 16:32 | 200 | 16.98 |
| 07/10/2026 16:32 | 400 | 16.98 |
| 07/10/2026 16:32 | 1 | 16.98 |
| 07/10/2026 16:32 | 99 | 16.99 |
| 07/10/2026 16:32 | 1 | 16.99 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 89 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.02 |
| 07/10/2026 16:32 | 200 | 17.02 |
| 07/10/2026 16:32 | 24 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.015 |
| 07/10/2026 16:32 | 200 | 17.03 |
| 07/10/2026 16:32 | 200 | 17.025 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 161 | 17.03 |
| 07/10/2026 16:32 | 240 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.035 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 200 | 17.04 |
| 07/10/2026 16:32 | 204 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 7 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 300 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 400 | 17.02 |
| 07/10/2026 16:32 | 200 | 17.02 |
| 07/10/2026 16:32 | 600 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.01 |
| 07/10/2026 16:32 | 200 | 17.02 |
| 07/10/2026 16:32 | 200 | 17.02 |
| 07/10/2026 16:32 | 235 | 17.02 |
| 07/10/2026 16:32 | 235 | 17.02 |
| 07/10/2026 16:32 | 84 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 42 | 17.04 |
| 07/10/2026 16:32 | 184 | 17.04 |
| 07/10/2026 16:32 | 92 | 17.05 |
| 07/10/2026 16:32 | 399 | 17.04 |
| 07/10/2026 16:32 | 1 | 17.04 |
| 07/10/2026 16:32 | 400 | 17.05 |
| 07/10/2026 16:32 | 100 | 17.055 |
| 07/10/2026 16:32 | 100 | 17.06 |
| 07/10/2026 16:32 | 316 | 17.06 |
| 07/10/2026 16:32 | 200 | 17.07 |
| 07/10/2026 16:32 | 100 | 17.07 |
| 07/10/2026 16:32 | 450 | 17.075 |
| 07/10/2026 16:32 | 120 | 17.08 |
| 07/10/2026 16:32 | 200 | 17.08 |
| 07/10/2026 16:32 | 100 | 17.08 |
| 07/10/2026 16:32 | 200 | 17.08 |
| 07/10/2026 16:32 | 163 | 17.09 |
| 07/10/2026 16:32 | 150 | 17.09 |
| 07/10/2026 16:32 | 200 | 17.09 |
| 07/10/2026 16:32 | 200 | 17.09 |
| 07/10/2026 16:32 | 164 | 17.09 |
| 07/10/2026 16:32 | 36 | 17.09 |
| 07/10/2026 16:32 | 100 | 17.09 |
| 07/10/2026 16:32 | 100 | 17.09 |
| 07/10/2026 16:32 | 500 | 17.09 |
| 07/10/2026 16:32 | 200 | 17.09 |
| 07/10/2026 16:32 | 200 | 17.09 |
| 07/10/2026 16:32 | 100 | 17.09 |
| 07/10/2026 16:32 | 120 | 17.10 |
| 07/10/2026 16:32 | 100 | 17.10 |
| 07/10/2026 16:32 | 100 | 17.10 |
| 07/10/2026 16:32 | 100 | 17.10 |
| 07/10/2026 16:32 | 100 | 17.10 |
| 07/10/2026 16:32 | 100 | 17.10 |
| 07/10/2026 16:32 | 1 | 17.10 |
| 07/10/2026 16:32 | 100 | 17.10 |
| 07/10/2026 16:32 | 100 | 17.11 |
| 07/10/2026 16:32 | 100 | 17.11 |
| 07/10/2026 16:32 | 300 | 17.115 |
| 07/10/2026 16:32 | 140 | 17.12 |
| 07/10/2026 16:32 | 100 | 17.12 |
| 07/10/2026 16:32 | 100 | 17.12 |
| 07/10/2026 16:32 | 42 | 17.12 |
| 07/10/2026 16:32 | 12 | 17.12 |
| 07/10/2026 16:32 | 1 | 17.12 |
| 07/10/2026 16:32 | 200 | 17.12 |
| 07/10/2026 16:32 | 200 | 17.13 |
| 07/10/2026 16:32 | 1 | 17.13 |
| 07/10/2026 16:32 | 100 | 17.14 |
| 07/10/2026 16:32 | 100 | 17.14 |
| 07/10/2026 16:32 | 99 | 17.14 |
| 07/10/2026 16:32 | 100 | 17.14 |
| 07/10/2026 16:32 | 100 | 17.14 |
| 07/10/2026 16:32 | 11 | 17.14 |
| 07/10/2026 16:32 | 38 | 17.14 |
| 07/10/2026 16:32 | 12 | 17.14 |
| 07/10/2026 16:32 | 42 | 17.14 |
| 07/10/2026 16:32 | 100 | 17.14 |
| 07/10/2026 16:32 | 99 | 17.14 |
| 07/10/2026 16:32 | 300 | 17.145 |
| 07/10/2026 16:32 | 300 | 17.145 |
| 07/10/2026 16:32 | 300 | 17.145 |
| 07/10/2026 16:32 | 300 | 17.145 |
| 07/10/2026 16:32 | 1 | 17.14 |
| 07/10/2026 16:32 | 100 | 17.15 |
| 07/10/2026 16:32 | 100 | 17.15 |
| 07/10/2026 16:32 | 200 | 17.15 |
| 07/10/2026 16:32 | 200 | 17.15 |
| 07/10/2026 16:32 | 100 | 17.15 |
| 07/10/2026 16:32 | 200 | 17.15 |
| 07/10/2026 16:32 | 200 | 17.15 |
| 07/10/2026 16:32 | 100 | 17.15 |
| 07/10/2026 16:32 | 200 | 17.15 |
| 07/10/2026 16:32 | 1 | 17.15 |
| 07/10/2026 16:32 | 100 | 17.15 |
| 07/10/2026 16:32 | 200 | 17.15 |
| 07/10/2026 16:32 | 56 | 17.15 |
| 07/10/2026 16:32 | 166 | 17.15 |
| 07/10/2026 16:32 | 12 | 17.15 |
| 07/10/2026 16:32 | 15 | 17.15 |
| 07/10/2026 16:32 | 27 | 17.15 |
| 07/10/2026 16:32 | 12 | 17.15 |
| 07/10/2026 16:32 | 100 | 17.15 |
| 07/10/2026 16:32 | 20 | 17.15 |
| 07/10/2026 16:32 | 100 | 17.16 |
| 07/10/2026 16:32 | 50 | 17.16 |
| 07/10/2026 16:32 | 61 | 17.15 |
| 07/10/2026 16:32 | 3 | 17.15 |
| 07/10/2026 16:32 | 200 | 17.15 |
| 07/10/2026 16:32 | 125 | 17.16 |
| 07/10/2026 16:32 | 125 | 17.165 |
| 07/10/2026 16:32 | 100 | 17.16 |
| 07/10/2026 16:32 | 100 | 17.16 |
| 07/10/2026 16:32 | 125 | 17.165 |
| 07/10/2026 16:32 | 6 | 17.16 |
| 07/10/2026 16:32 | 100 | 17.16 |
| 07/10/2026 16:32 | 120 | 17.16 |
| 07/10/2026 16:32 | 80 | 17.16 |
| 07/10/2026 16:32 | 20 | 17.16 |
| 07/10/2026 16:32 | 9 | 17.15 |
| 07/10/2026 16:32 | 100 | 17.15 |
| 07/10/2026 16:32 | 1 | 17.15 |
| 07/10/2026 16:32 | 10 | 17.145 |
| 07/10/2026 16:32 | 66 | 17.14 |
| 07/10/2026 16:32 | 100 | 17.13 |
| 07/10/2026 16:32 | 100 | 17.13 |
| 07/10/2026 16:32 | 300 | 17.13 |
| 07/10/2026 16:31 | 86 | 17.12 |
| 07/10/2026 16:31 | 100 | 17.12 |
| 07/10/2026 16:31 | 176 | 17.12 |
| 07/10/2026 16:31 | 139 | 17.12 |
| 07/10/2026 16:31 | 11 | 17.12 |
| 07/10/2026 16:31 | 300 | 17.12 |
| 07/10/2026 16:31 | 125 | 17.115 |
| 07/10/2026 16:31 | 125 | 17.115 |
| 07/10/2026 16:31 | 125 | 17.115 |
| 07/10/2026 16:31 | 100 | 17.11 |
| 07/10/2026 16:31 | 100 | 17.12 |
| 07/10/2026 16:31 | 100 | 17.12 |
| 07/10/2026 16:31 | 100 | 17.12 |
| 07/10/2026 16:31 | 10 | 17.12 |
| 07/10/2026 16:31 | 100 | 17.12 |
| 07/10/2026 16:31 | 306 | 17.12 |
| 07/10/2026 16:31 | 100 | 17.125 |
| 07/10/2026 16:31 | 100 | 17.13 |
| 07/10/2026 16:31 | 11 | 17.13 |
| 07/10/2026 16:31 | 351 | 17.13 |
| 07/10/2026 16:31 | 98 | 17.13 |
| 07/10/2026 16:31 | 176 | 17.13 |
| 07/10/2026 16:31 | 100 | 17.13 |
| 07/10/2026 16:31 | 100 | 17.13 |
| 07/10/2026 16:31 | 200 | 17.13 |
| 07/10/2026 16:31 | 100 | 17.13 |
| 07/10/2026 16:31 | 100 | 17.13 |
| 07/10/2026 16:31 | 100 | 17.13 |
| 07/10/2026 16:31 | 100 | 17.13 |
| 07/10/2026 16:31 | 1 | 17.13 |
| 07/10/2026 16:31 | 100 | 17.125 |
| 07/10/2026 16:31 | 2 | 17.125 |
| 07/10/2026 16:31 | 200 | 17.12 |
| 07/10/2026 16:31 | 200 | 17.12 |
| 07/10/2026 16:31 | 1 | 17.12 |
| 07/10/2026 16:31 | 100 | 17.11 |
| 07/10/2026 16:31 | 100 | 17.11 |
| 07/10/2026 16:31 | 100 | 17.11 |
| 07/10/2026 16:31 | 100 | 17.10 |
| 07/10/2026 16:31 | 600 | 17.10 |
| 07/10/2026 16:31 | 80 | 17.10 |
| 07/10/2026 16:31 | 100 | 17.09 |
| 07/10/2026 16:31 | 3 | 17.09 |
| 07/10/2026 16:31 | 70 | 17.09 |
| 07/10/2026 16:31 | 12 | 17.085 |
| 07/10/2026 16:31 | 24 | 17.08 |
| 07/10/2026 16:31 | 4 | 17.08 |
| 07/10/2026 16:31 | 200 | 17.07 |
| 07/10/2026 16:31 | 1 | 17.07 |
| 07/10/2026 16:31 | 70 | 17.07 |
| 07/10/2026 16:31 | 100 | 17.06 |
| 07/10/2026 16:31 | 100 | 17.06 |
| 07/10/2026 16:31 | 100 | 17.06 |
| 07/10/2026 16:31 | 200 | 17.06 |
| 07/10/2026 16:31 | 100 | 17.05 |
| 07/10/2026 16:31 | 100 | 17.05 |
| 07/10/2026 16:31 | 8 | 17.05 |
| 07/10/2026 16:31 | 10 | 17.05 |
| 07/10/2026 16:31 | 300 | 17.05 |
| 07/10/2026 16:31 | 100 | 17.045 |
| 07/10/2026 16:31 | 100 | 17.03 |
| 07/10/2026 16:31 | 100 | 17.03 |
| 07/10/2026 16:31 | 100 | 17.03 |
| 07/10/2026 16:31 | 200 | 17.03 |
| 07/10/2026 16:31 | 100 | 17.03 |
| 07/10/2026 16:31 | 100 | 17.03 |
| 07/10/2026 16:31 | 200 | 17.03 |
| 07/10/2026 16:31 | 100 | 17.03 |
| 07/10/2026 16:30 | 1 | 17.025 |
| 07/10/2026 16:30 | 2 | 17.025 |
| 07/10/2026 16:30 | 1100 | 17.02 |
| 07/10/2026 16:30 | 9 | 17.02 |
| 07/10/2026 16:30 | 10 | 17.015 |
| 07/10/2026 16:30 | 100 | 17.01 |
| 07/10/2026 16:30 | 100 | 17.01 |
| 07/10/2026 16:30 | 98 | 17.01 |
| 07/10/2026 16:30 | 2 | 17.01 |
| 07/10/2026 16:30 | 98 | 17.01 |
| 07/10/2026 16:30 | 100 | 17.02 |
| 07/10/2026 16:30 | 100 | 17.02 |
| 07/10/2026 16:30 | 5 | 17.02 |
| 07/10/2026 16:30 | 18 | 17.02 |
| 07/10/2026 16:30 | 82 | 17.02 |
| 07/10/2026 16:30 | 8 | 17.02 |
| 07/10/2026 16:30 | 10 | 17.015 |
| 07/10/2026 16:30 | 1 | 17.015 |
| 07/10/2026 16:30 | 2 | 17.01 |
| 07/10/2026 16:30 | 10 | 17.01 |
| 07/10/2026 16:30 | 100 | 17.01 |
| 07/10/2026 16:30 | 100 | 17.01 |
| 07/10/2026 16:29 | 60 | 17.015 |
| 07/10/2026 16:29 | 285 | 17.015 |
| 07/10/2026 16:29 | 17 | 17.015 |
| 07/10/2026 16:29 | 100 | 17.02 |
| 07/10/2026 16:29 | 27 | 17.02 |
| 07/10/2026 16:29 | 200 | 17.02 |
| 07/10/2026 16:29 | 197 | 17.02 |
| 07/10/2026 16:29 | 3 | 17.02 |
| 07/10/2026 16:29 | 100 | 17.03 |
| 07/10/2026 16:29 | 100 | 17.03 |
| 07/10/2026 16:29 | 309 | 17.03 |
| 07/10/2026 16:29 | 100 | 17.03 |
| 07/10/2026 16:29 | 100 | 17.03 |
| 07/10/2026 16:29 | 39 | 17.035 |
| 07/10/2026 16:29 | 1 | 17.035 |
| 07/10/2026 16:29 | 100 | 17.035 |
| 07/10/2026 16:29 | 300 | 17.035 |
| 07/10/2026 16:28 | 1 | 17.04 |
| 07/10/2026 16:28 | 100 | 17.04 |
| 07/10/2026 16:28 | 100 | 17.04 |
| 07/10/2026 16:28 | 100 | 17.04 |
| 07/10/2026 16:28 | 28 | 17.04 |
| 07/10/2026 16:28 | 10 | 17.035 |
| 07/10/2026 16:28 | 10 | 17.03 |
| 07/10/2026 16:28 | 8 | 17.03 |
| 07/10/2026 16:28 | 100 | 17.03 |
| 07/10/2026 16:27 | 100 | 17.03 |
| 07/10/2026 16:27 | 100 | 17.03 |
| 07/10/2026 16:27 | 100 | 17.035 |
| 07/10/2026 16:27 | 300 | 17.035 |
| 07/10/2026 16:27 | 10 | 17.035 |
| 07/10/2026 16:27 | 10 | 17.03 |
| 07/10/2026 16:27 | 8 | 17.03 |
| 07/10/2026 16:27 | 4 | 17.025 |
| 07/10/2026 16:27 | 100 | 17.03 |
| 07/10/2026 16:27 | 100 | 17.03 |
| 07/10/2026 16:27 | 8 | 17.03 |
| 07/10/2026 16:27 | 1 | 17.02 |
| 07/10/2026 16:27 | 8 | 17.02 |
| 07/10/2026 16:27 | 92 | 17.02 |
| 07/10/2026 16:27 | 100 | 17.02 |
| 07/10/2026 16:27 | 100 | 17.02 |
| 07/10/2026 16:27 | 300 | 17.02 |
| 07/10/2026 16:26 | 100 | 17.025 |
| 07/10/2026 16:26 | 25 | 17.02 |
| 07/10/2026 16:26 | 300 | 17.015 |
| 07/10/2026 16:26 | 5 | 17.01 |
| 07/10/2026 16:26 | 2 | 17.01 |
| 07/10/2026 16:26 | 773 | 17.01 |
| 07/10/2026 16:26 | 427 | 17.01 |
| 07/10/2026 16:26 | 472 | 17.01 |
| 07/10/2026 16:26 | 1 | 17.01 |
| 07/10/2026 16:26 | 200 | 17.00 |
| 07/10/2026 16:26 | 100 | 17.00 |
| 07/10/2026 16:26 | 10 | 17.00 |
| 07/10/2026 16:26 | 16 | 17.00 |
| 07/10/2026 16:26 | 10 | 16.995 |
| 07/10/2026 16:26 | 100 | 16.995 |
| 07/10/2026 16:26 | 17 | 17.00 |
| 07/10/2026 16:26 | 100 | 16.99 |
| 07/10/2026 16:26 | 100 | 16.99 |
| 07/10/2026 16:26 | 1 | 16.99 |
| 07/10/2026 16:26 | 3 | 16.99 |
| 07/10/2026 16:26 | 300 | 16.99 |
| 07/10/2026 16:26 | 23 | 16.99 |
| 07/10/2026 16:26 | 100 | 16.985 |
| 07/10/2026 16:26 | 100 | 16.985 |
| 07/10/2026 16:25 | 12 | 16.985 |
| 07/10/2026 16:25 | 7 | 16.98 |
| 07/10/2026 16:25 | 5 | 16.98 |
| 07/10/2026 16:25 | 264 | 16.98 |
| 07/10/2026 16:25 | 102 | 16.98 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 29 | 16.98 |
| 07/10/2026 16:25 | 29 | 16.98 |
| 07/10/2026 16:25 | 35 | 16.98 |
| 07/10/2026 16:25 | 65 | 16.98 |
| 07/10/2026 16:25 | 16 | 16.975 |
| 07/10/2026 16:25 | 10 | 16.975 |
| 07/10/2026 16:25 | 100 | 16.975 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 36 | 16.98 |
| 07/10/2026 16:25 | 64 | 16.98 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 8 | 16.98 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 70 | 16.98 |
| 07/10/2026 16:25 | 100 | 16.98 |
| 07/10/2026 16:25 | 101 | 16.98 |
| 07/10/2026 16:25 | 99 | 16.98 |
| 07/10/2026 16:24 | 36 | 16.985 |
| 07/10/2026 16:24 | 100 | 16.99 |
| 07/10/2026 16:24 | 8 | 16.99 |
| 07/10/2026 16:24 | 5 | 16.99 |
| 07/10/2026 16:24 | 100 | 16.985 |
| 07/10/2026 16:24 | 200 | 16.985 |
| 07/10/2026 16:24 | 125 | 16.985 |
| 07/10/2026 16:24 | 1 | 16.985 |
| 07/10/2026 16:23 | 100 | 16.99 |
| 07/10/2026 16:23 | 7 | 16.98 |
| 07/10/2026 16:23 | 100 | 16.98 |
| 07/10/2026 16:23 | 3 | 16.98 |
| 07/10/2026 16:23 | 700 | 16.98 |
| 07/10/2026 16:23 | 100 | 16.98 |
| 07/10/2026 16:23 | 10 | 16.975 |
| 07/10/2026 16:23 | 100 | 16.975 |
| 07/10/2026 16:23 | 10 | 16.975 |
| 07/10/2026 16:23 | 100 | 16.98 |
| 07/10/2026 16:23 | 100 | 16.98 |
| 07/10/2026 16:23 | 159 | 16.98 |
| 07/10/2026 16:23 | 1 | 16.98 |
| 07/10/2026 16:23 | 90 | 16.99 |
| 07/10/2026 16:23 | 83 | 17.00 |
| 07/10/2026 16:23 | 100 | 17.00 |
| 07/10/2026 16:23 | 100 | 17.00 |
| 07/10/2026 16:23 | 100 | 17.00 |
| 07/10/2026 16:23 | 100 | 17.00 |
| 07/10/2026 16:22 | 200 | 17.00 |
| 07/10/2026 16:22 | 15 | 17.00 |
| 07/10/2026 16:22 | 20 | 17.00 |
| 07/10/2026 16:22 | 20 | 17.00 |
| 07/10/2026 16:22 | 50 | 17.00 |
| 07/10/2026 16:22 | 200 | 17.00 |
| 07/10/2026 16:22 | 100 | 17.00 |
| 07/10/2026 16:22 | 100 | 17.01 |
| 07/10/2026 16:22 | 100 | 17.01 |
| 07/10/2026 16:22 | 100 | 17.015 |
| 07/10/2026 16:22 | 25 | 17.015 |
| 07/10/2026 16:22 | 75 | 17.015 |
| 07/10/2026 16:22 | 25 | 17.015 |
| 07/10/2026 16:22 | 100 | 17.015 |
| 07/10/2026 16:22 | 10 | 17.015 |
| 07/10/2026 16:22 | 1 | 17.015 |
| 07/10/2026 16:22 | 5 | 17.01 |
| 07/10/2026 16:22 | 5 | 17.01 |
| 07/10/2026 16:22 | 300 | 17.01 |
| 07/10/2026 16:22 | 500 | 17.01 |
| 07/10/2026 16:21 | 100 | 17.005 |
| 07/10/2026 16:21 | 100 | 17.005 |
| 07/10/2026 16:21 | 65 | 17.01 |
| 07/10/2026 16:21 | 100 | 17.01 |
| 07/10/2026 16:21 | 1 | 17.01 |
| 07/10/2026 16:21 | 200 | 17.01 |
| 07/10/2026 16:21 | 100 | 17.01 |
| 07/10/2026 16:21 | 5 | 17.015 |
| 07/10/2026 16:21 | 100 | 17.02 |
| 07/10/2026 16:21 | 30 | 17.02 |
| 07/10/2026 16:21 | 88 | 17.02 |
| 07/10/2026 16:21 | 34 | 17.02 |
| 07/10/2026 16:21 | 100 | 17.02 |
| 07/10/2026 16:21 | 16 | 17.02 |
| 07/10/2026 16:20 | 4 | 17.025 |
| 07/10/2026 16:20 | 73 | 17.02 |
| 07/10/2026 16:20 | 5 | 17.02 |
| 07/10/2026 16:20 | 32 | 17.02 |
| 07/10/2026 16:20 | 68 | 17.02 |
| 07/10/2026 16:20 | 15 | 17.02 |
| 07/10/2026 16:20 | 900 | 17.02 |
| 07/10/2026 16:20 | 10 | 17.015 |
| 07/10/2026 16:20 | 100 | 17.015 |
| 07/10/2026 16:20 | 85 | 17.02 |
| 07/10/2026 16:20 | 100 | 17.02 |
| 07/10/2026 16:20 | 25 | 17.02 |
| 07/10/2026 16:20 | 100 | 17.02 |
| 07/10/2026 16:20 | 100 | 17.02 |
| 07/10/2026 16:20 | 100 | 17.02 |
| 07/10/2026 16:20 | 400 | 17.02 |
| 07/10/2026 16:20 | 30 | 17.03 |
| 07/10/2026 16:20 | 100 | 17.03 |
| 07/10/2026 16:20 | 9 | 17.03 |
| 07/10/2026 16:20 | 91 | 17.03 |
| 07/10/2026 16:20 | 9 | 17.03 |
| 07/10/2026 16:19 | 1 | 17.03 |
| 07/10/2026 16:19 | 71 | 17.025 |
| 07/10/2026 16:19 | 29 | 17.025 |
| 07/10/2026 16:19 | 60 | 17.02 |
| 07/10/2026 16:19 | 100 | 17.02 |
| 07/10/2026 16:19 | 1 | 17.02 |
| 07/10/2026 16:19 | 9 | 17.02 |
| 07/10/2026 16:19 | 73 | 17.02 |
| 07/10/2026 16:19 | 9 | 17.02 |
| 07/10/2026 16:19 | 100 | 17.02 |
| 07/10/2026 16:18 | 1 | 17.02 |
| 07/10/2026 16:18 | 100 | 17.03 |
| 07/10/2026 16:18 | 100 | 17.03 |
| 07/10/2026 16:18 | 9 | 17.03 |
| 07/10/2026 16:18 | 1 | 17.03 |
| 07/10/2026 16:18 | 8 | 17.03 |
| 07/10/2026 16:18 | 66 | 17.03 |
| 07/10/2026 16:18 | 100 | 17.025 |
| 07/10/2026 16:18 | 100 | 17.03 |
| 07/10/2026 16:18 | 200 | 17.03 |
| 07/10/2026 16:18 | 70 | 17.03 |
| 07/10/2026 16:18 | 100 | 17.03 |
| 07/10/2026 16:18 | 25 | 17.03 |
| 07/10/2026 16:18 | 100 | 17.03 |
| 07/10/2026 16:18 | 100 | 17.03 |
| 07/10/2026 16:18 | 60 | 17.03 |
| 07/10/2026 16:18 | 78 | 17.03 |
| 07/10/2026 16:18 | 100 | 17.035 |
| 07/10/2026 16:18 | 100 | 17.04 |
| 07/10/2026 16:18 | 200 | 17.035 |
| 07/10/2026 16:18 | 16 | 17.03 |
| 07/10/2026 16:18 | 100 | 17.03 |
| 07/10/2026 16:17 | 8 | 17.025 |
| 07/10/2026 16:17 | 8 | 17.02 |
| 07/10/2026 16:17 | 100 | 17.01 |
| 07/10/2026 16:17 | 82 | 17.01 |
| 07/10/2026 16:17 | 18 | 17.01 |
| 07/10/2026 16:17 | 82 | 17.01 |
| 07/10/2026 16:17 | 100 | 17.01 |
| 07/10/2026 16:17 | 100 | 17.01 |
| 07/10/2026 16:17 | 300 | 17.01 |
| 07/10/2026 16:17 | 2 | 17.01 |
| 07/10/2026 16:17 | 1 | 17.01 |
| 07/10/2026 16:17 | 10 | 17.005 |
| 07/10/2026 16:17 | 100 | 17.01 |
| 07/10/2026 16:17 | 100 | 17.02 |
| 07/10/2026 16:16 | 100 | 17.03 |
| 07/10/2026 16:16 | 9 | 17.02 |
| 07/10/2026 16:16 | 91 | 17.02 |
| 07/10/2026 16:16 | 1 | 17.02 |
| 07/10/2026 16:16 | 8 | 17.02 |
| 07/10/2026 16:16 | 92 | 17.02 |
| 07/10/2026 16:16 | 8 | 17.02 |
| 07/10/2026 16:16 | 5 | 17.01 |
| 07/10/2026 16:16 | 1 | 17.01 |
| 07/10/2026 16:16 | 99 | 17.01 |
| 07/10/2026 16:16 | 1 | 17.01 |
| 07/10/2026 16:16 | 100 | 17.00 |
| 07/10/2026 16:16 | 22 | 17.00 |
| 07/10/2026 16:16 | 78 | 17.00 |
| 07/10/2026 16:16 | 5 | 17.00 |
| 07/10/2026 16:16 | 280 | 17.00 |
| 07/10/2026 16:16 | 120 | 17.00 |
| 07/10/2026 16:16 | 6 | 16.995 |
| 07/10/2026 16:16 | 1 | 16.99 |
| 07/10/2026 16:16 | 2 | 16.99 |
| 07/10/2026 16:15 | 125 | 16.985 |
| 07/10/2026 16:15 | 18 | 16.985 |
| 07/10/2026 16:15 | 16 | 16.98 |
| 07/10/2026 16:15 | 184 | 16.98 |
| 07/10/2026 16:15 | 16 | 16.98 |
| 07/10/2026 16:15 | 100 | 16.975 |
| 07/10/2026 16:15 | 100 | 16.975 |
| 07/10/2026 16:15 | 100 | 16.98 |
| 07/10/2026 16:15 | 100 | 16.98 |
| 07/10/2026 16:15 | 100 | 16.985 |
| 07/10/2026 16:15 | 5 | 16.97 |
| 07/10/2026 16:15 | 100 | 16.965 |
| 07/10/2026 16:15 | 10 | 16.965 |
| 07/10/2026 16:14 | 100 | 16.97 |
| 07/10/2026 16:14 | 88 | 16.97 |
| 07/10/2026 16:14 | 12 | 16.97 |
| 07/10/2026 16:14 | 70 | 16.975 |
| 07/10/2026 16:14 | 220 | 16.98 |
| 07/10/2026 16:14 | 100 | 16.98 |
| 07/10/2026 16:14 | 100 | 16.98 |
| 07/10/2026 16:14 | 100 | 16.99 |
| 07/10/2026 16:14 | 11 | 16.99 |
| 07/10/2026 16:14 | 89 | 16.99 |
| 07/10/2026 16:14 | 11 | 16.99 |
| 07/10/2026 16:14 | 89 | 16.99 |
| 07/10/2026 16:14 | 13 | 16.995 |
| 07/10/2026 16:14 | 11 | 16.995 |
| 07/10/2026 16:14 | 12 | 17.00 |
| 07/10/2026 16:14 | 200 | 17.00 |
| 07/10/2026 16:14 | 60 | 17.00 |
| 07/10/2026 16:14 | 11 | 17.005 |
| 07/10/2026 16:14 | 13 | 17.005 |
| 07/10/2026 16:14 | 500 | 17.01 |
| 07/10/2026 16:14 | 400 | 17.01 |
| 07/10/2026 16:14 | 13 | 17.01 |
| 07/10/2026 16:14 | 100 | 17.01 |
| 07/10/2026 16:14 | 91 | 17.01 |
| 07/10/2026 16:14 | 400 | 17.01 |
| 07/10/2026 16:14 | 100 | 17.01 |
| 07/10/2026 16:14 | 12 | 17.015 |
| 07/10/2026 16:14 | 13 | 17.015 |
| 07/10/2026 16:14 | 11 | 17.02 |
| 07/10/2026 16:14 | 4 | 17.02 |
| 07/10/2026 16:14 | 100 | 17.01 |
| 07/10/2026 16:14 | 100 | 17.01 |
| 07/10/2026 16:14 | 8 | 17.01 |
| 07/10/2026 16:14 | 100 | 17.01 |
| 07/10/2026 16:13 | 10 | 17.005 |
| 07/10/2026 16:13 | 1 | 17.005 |
| 07/10/2026 16:13 | 100 | 17.00 |
| 07/10/2026 16:13 | 100 | 17.00 |
| 07/10/2026 16:13 | 10 | 17.00 |
| 07/10/2026 16:13 | 71 | 17.00 |
| 07/10/2026 16:13 | 100 | 17.00 |
| 07/10/2026 16:13 | 2 | 17.00 |
| 07/10/2026 16:13 | 100 | 16.995 |
| 07/10/2026 16:12 | 100 | 16.99 |
| 07/10/2026 16:12 | 100 | 16.99 |
| 07/10/2026 16:12 | 17 | 16.99 |
| 07/10/2026 16:12 | 100 | 16.99 |
| 07/10/2026 16:12 | 9 | 16.98 |
| 07/10/2026 16:12 | 31 | 16.98 |
| 07/10/2026 16:12 | 60 | 16.98 |
| 07/10/2026 16:12 | 20 | 16.98 |
| 07/10/2026 16:12 | 200 | 16.98 |
| 07/10/2026 16:12 | 12 | 16.98 |
| 07/10/2026 16:12 | 400 | 16.97 |
| 07/10/2026 16:12 | 2 | 16.97 |
| 07/10/2026 16:12 | 1 | 16.97 |
| 07/10/2026 16:12 | 10 | 16.96 |
| 07/10/2026 16:12 | 90 | 16.96 |
| 07/10/2026 16:12 | 100 | 16.96 |
| 07/10/2026 16:12 | 100 | 16.955 |
| 07/10/2026 16:12 | 100 | 16.96 |
| 07/10/2026 16:12 | 65 | 16.96 |
| 07/10/2026 16:11 | 11 | 16.97 |
| 07/10/2026 16:11 | 89 | 16.97 |
| 07/10/2026 16:11 | 58 | 16.98 |
| 07/10/2026 16:11 | 42 | 16.98 |
| 07/10/2026 16:11 | 15 | 16.98 |
| 07/10/2026 16:11 | 43 | 16.98 |
| 07/10/2026 16:11 | 200 | 16.98 |
| 07/10/2026 16:11 | 1 | 16.98 |
| 07/10/2026 16:11 | 1 | 16.98 |
| 07/10/2026 16:11 | 76 | 16.98 |
| 07/10/2026 16:11 | 1 | 16.98 |
| 07/10/2026 16:11 | 55 | 16.98 |
| 07/10/2026 16:11 | 131 | 16.98 |
| 07/10/2026 16:11 | 100 | 16.98 |
| 07/10/2026 16:11 | 100 | 16.975 |
| 07/10/2026 16:11 | 55 | 16.97 |
| 07/10/2026 16:11 | 100 | 16.97 |
| 07/10/2026 16:11 | 400 | 16.97 |
| 07/10/2026 16:11 | 100 | 16.97 |
| 07/10/2026 16:11 | 16 | 16.97 |
| 07/10/2026 16:11 | 900 | 16.97 |
| 07/10/2026 16:11 | 1 | 16.965 |
| 07/10/2026 16:10 | 174 | 16.97 |
| 07/10/2026 16:10 | 8 | 16.97 |
| 07/10/2026 16:10 | 1 | 16.97 |
| 07/10/2026 16:10 | 100 | 16.97 |
| 07/10/2026 16:10 | 45 | 16.97 |
| 07/10/2026 16:10 | 100 | 16.97 |
| 07/10/2026 16:10 | 3 | 16.97 |
| 07/10/2026 16:10 | 97 | 16.97 |
| 07/10/2026 16:10 | 174 | 16.97 |
| 07/10/2026 16:10 | 5 | 16.97 |
| 07/10/2026 16:10 | 78 | 16.97 |
| 07/10/2026 16:10 | 200 | 16.96 |
| 07/10/2026 16:10 | 31 | 16.96 |
| 07/10/2026 16:10 | 100 | 16.96 |
| 07/10/2026 16:10 | 74 | 16.96 |
| 07/10/2026 16:10 | 26 | 16.96 |
| 07/10/2026 16:10 | 100 | 16.96 |
| 07/10/2026 16:10 | 200 | 16.96 |
| 07/10/2026 16:10 | 70 | 16.96 |
| 07/10/2026 16:10 | 600 | 16.96 |
| 07/10/2026 16:10 | 100 | 16.96 |
| 07/10/2026 16:10 | 4 | 16.96 |
| 07/10/2026 16:10 | 68 | 16.96 |
| 07/10/2026 16:10 | 100 | 16.95 |
| 07/10/2026 16:10 | 3 | 16.95 |
| 07/10/2026 16:10 | 100 | 16.95 |
| 07/10/2026 16:10 | 500 | 16.95 |
| 07/10/2026 16:10 | 97 | 16.95 |
| 07/10/2026 16:10 | 10 | 16.95 |
| 07/10/2026 16:10 | 100 | 16.95 |
| 07/10/2026 16:10 | 60 | 16.95 |
| 07/10/2026 16:10 | 76 | 16.95 |
| 07/10/2026 16:10 | 100 | 16.95 |
| 07/10/2026 16:10 | 100 | 16.95 |
| 07/10/2026 16:10 | 100 | 16.95 |
| 07/10/2026 16:10 | 100 | 16.95 |
| 07/10/2026 16:10 | 10 | 16.945 |
| 07/10/2026 16:10 | 10 | 16.95 |
| 07/10/2026 16:10 | 414 | 16.95 |
| 07/10/2026 16:10 | 20 | 16.95 |
| 07/10/2026 16:10 | 80 | 16.95 |
| 07/10/2026 16:10 | 20 | 16.95 |
| 07/10/2026 16:09 | 100 | 16.955 |
| 07/10/2026 16:09 | 20 | 16.955 |
| 07/10/2026 16:09 | 75 | 16.955 |
| 07/10/2026 16:09 | 25 | 16.955 |
| 07/10/2026 16:09 | 100 | 16.955 |
| 07/10/2026 16:09 | 100 | 16.97 |
| 07/10/2026 16:09 | 100 | 16.97 |
| 07/10/2026 16:09 | 10 | 16.975 |
| 07/10/2026 16:09 | 22 | 16.97 |
| 07/10/2026 16:09 | 78 | 16.97 |
| 07/10/2026 16:09 | 200 | 16.97 |
| 07/10/2026 16:09 | 100 | 16.975 |
| 07/10/2026 16:09 | 200 | 16.97 |
| 07/10/2026 16:09 | 200 | 16.97 |
| 07/10/2026 16:09 | 70 | 16.97 |
| 07/10/2026 16:09 | 29 | 16.98 |
| 07/10/2026 16:09 | 30 | 16.98 |
| 07/10/2026 16:09 | 100 | 16.985 |
| 07/10/2026 16:09 | 300 | 16.99 |
| 07/10/2026 16:09 | 100 | 16.99 |
| 07/10/2026 16:09 | 100 | 16.99 |
| 07/10/2026 16:09 | 200 | 16.99 |
| 07/10/2026 16:09 | 72 | 16.99 |
| 07/10/2026 16:09 | 100 | 16.995 |
| 07/10/2026 16:09 | 200 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 71 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.005 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 151 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 200 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.00 |
| 07/10/2026 16:09 | 100 | 17.005 |
| 07/10/2026 16:09 | 100 | 17.005 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.015 |
| 07/10/2026 16:09 | 65 | 17.02 |
| 07/10/2026 16:09 | 100 | 17.02 |
| 07/10/2026 16:09 | 151 | 17.02 |
| 07/10/2026 16:09 | 200 | 17.02 |
| 07/10/2026 16:09 | 86 | 17.02 |
| 07/10/2026 16:09 | 100 | 17.02 |
| 07/10/2026 16:09 | 10 | 17.02 |
| 07/10/2026 16:09 | 100 | 17.02 |
| 07/10/2026 16:09 | 100 | 17.02 |
| 07/10/2026 16:09 | 100 | 17.015 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 400 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 92 | 17.01 |
| 07/10/2026 16:09 | 400 | 17.01 |
| 07/10/2026 16:09 | 200 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.01 |
| 07/10/2026 16:09 | 200 | 17.01 |
| 07/10/2026 16:09 | 58 | 17.01 |
| 07/10/2026 16:09 | 100 | 17.015 |
| 07/10/2026 16:09 | 100 | 17.02 |
| 07/10/2026 16:09 | 300 | 17.02 |
| 07/10/2026 16:09 | 100 | 17.02 |
| 07/10/2026 16:09 | 51 | 17.02 |
| 07/10/2026 16:08 | 4 | 17.02 |
| 07/10/2026 16:08 | 400 | 17.03 |
| 07/10/2026 16:08 | 100 | 17.03 |
| 07/10/2026 16:08 | 500 | 17.03 |
| 07/10/2026 16:08 | 100 | 17.03 |
| 07/10/2026 16:08 | 35 | 17.04 |
| 07/10/2026 16:08 | 59 | 17.04 |
| 07/10/2026 16:08 | 200 | 17.04 |
| 07/10/2026 16:08 | 100 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.05 |
| 07/10/2026 16:08 | 200 | 17.05 |
| 07/10/2026 16:08 | 104 | 17.05 |
| 07/10/2026 16:08 | 97 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.055 |
| 07/10/2026 16:08 | 155 | 17.05 |
| 07/10/2026 16:08 | 59 | 17.05 |
| 07/10/2026 16:08 | 79 | 17.05 |
| 07/10/2026 16:08 | 200 | 17.05 |
| 07/10/2026 16:08 | 94 | 17.05 |
| 07/10/2026 16:08 | 600 | 17.055 |
| 07/10/2026 16:08 | 55 | 17.05 |
| 07/10/2026 16:08 | 62 | 17.05 |
| 07/10/2026 16:08 | 6 | 17.05 |
| 07/10/2026 16:08 | 94 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.05 |
| 07/10/2026 16:08 | 68 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.05 |
| 07/10/2026 16:08 | 94 | 17.05 |
| 07/10/2026 16:08 | 88 | 17.05 |
| 07/10/2026 16:08 | 68 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.05 |
| 07/10/2026 16:08 | 6 | 17.055 |
| 07/10/2026 16:08 | 94 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.05 |
| 07/10/2026 16:08 | 65 | 17.05 |
| 07/10/2026 16:08 | 100 | 17.055 |
| 07/10/2026 16:08 | 145 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 100 | 17.06 |
| 07/10/2026 16:08 | 400 | 17.06 |
| 07/10/2026 16:08 | 200 | 17.07 |
| 07/10/2026 16:08 | 200 | 17.07 |
| 07/10/2026 16:08 | 6 | 17.07 |
| 07/10/2026 16:08 | 100 | 17.07 |
| 07/10/2026 16:08 | 100 | 17.07 |
| 07/10/2026 16:08 | 6 | 17.07 |
| 07/10/2026 16:08 | 10 | 17.07 |
| 07/10/2026 16:08 | 200 | 17.07 |
| 07/10/2026 16:08 | 100 | 17.07 |
| 07/10/2026 16:08 | 6 | 17.07 |
| 07/10/2026 16:08 | 100 | 17.07 |
| 07/10/2026 16:08 | 3 | 17.07 |
| 07/10/2026 16:08 | 100 | 17.07 |
| 07/10/2026 16:08 | 6 | 17.07 |
| 07/10/2026 16:07 | 100 | 17.065 |
| 07/10/2026 16:07 | 10 | 17.065 |
| 07/10/2026 16:07 | 100 | 17.065 |
| 07/10/2026 16:07 | 100 | 17.07 |
| 07/10/2026 16:07 | 100 | 17.07 |
| 07/10/2026 16:07 | 100 | 17.08 |
| 07/10/2026 16:07 | 100 | 17.07 |
| 07/10/2026 16:07 | 100 | 17.07 |
| 07/10/2026 16:07 | 100 | 17.06 |
| 07/10/2026 16:07 | 20 | 17.06 |
| 07/10/2026 16:07 | 100 | 17.06 |
| 07/10/2026 16:07 | 1400 | 17.06 |
| 07/10/2026 16:07 | 100 | 17.055 |
| 07/10/2026 16:07 | 10 | 17.055 |
| 07/10/2026 16:07 | 100 | 17.055 |
| 07/10/2026 16:07 | 100 | 17.06 |
| 07/10/2026 16:07 | 100 | 17.06 |
| 07/10/2026 16:06 | 100 | 17.07 |
| 07/10/2026 16:06 | 100 | 17.07 |
| 07/10/2026 16:06 | 65 | 17.07 |
| 07/10/2026 16:06 | 405 | 17.08 |
| 07/10/2026 16:06 | 95 | 17.08 |
| 07/10/2026 16:06 | 100 | 17.09 |
| 07/10/2026 16:06 | 84 | 17.09 |
| 07/10/2026 16:06 | 87 | 17.09 |
| 07/10/2026 16:06 | 5 | 17.09 |
| 07/10/2026 16:06 | 100 | 17.09 |
| 07/10/2026 16:06 | 100 | 17.09 |
| 07/10/2026 16:06 | 100 | 17.09 |
| 07/10/2026 16:06 | 100 | 17.085 |
| 07/10/2026 16:06 | 100 | 17.085 |
| 07/10/2026 16:05 | 100 | 17.08 |
| 07/10/2026 16:05 | 1 | 17.075 |
| 07/10/2026 16:05 | 100 | 17.075 |
| 07/10/2026 16:05 | 100 | 17.075 |
| 07/10/2026 16:05 | 940 | 17.07 |
| 07/10/2026 16:05 | 360 | 17.07 |
| 07/10/2026 16:05 | 70 | 17.07 |
| 07/10/2026 16:05 | 100 | 17.07 |
| 07/10/2026 16:05 | 100 | 17.065 |
| 07/10/2026 16:05 | 10 | 17.065 |
| 07/10/2026 16:05 | 125 | 17.065 |
| 07/10/2026 16:05 | 9 | 17.06 |
| 07/10/2026 16:05 | 100 | 17.06 |
| 07/10/2026 16:05 | 19 | 17.06 |
| 07/10/2026 16:05 | 118 | 17.055 |
| 07/10/2026 16:05 | 86 | 17.055 |
| 07/10/2026 16:05 | 14 | 17.055 |
| 07/10/2026 16:05 | 290 | 17.055 |
| 07/10/2026 16:05 | 210 | 17.055 |
| 07/10/2026 16:05 | 100 | 17.06 |
| 07/10/2026 16:05 | 19 | 17.06 |
| 07/10/2026 16:05 | 250 | 17.06 |
| 07/10/2026 16:05 | 20 | 17.06 |
| 07/10/2026 16:05 | 4 | 17.06 |
| 07/10/2026 16:05 | 10 | 17.05 |
| 07/10/2026 16:05 | 1 | 17.05 |
| 07/10/2026 16:05 | 9 | 17.05 |
| 07/10/2026 16:05 | 9 | 17.05 |
| 07/10/2026 16:05 | 100 | 17.05 |
| 07/10/2026 16:05 | 100 | 17.05 |
| 07/10/2026 16:05 | 125 | 17.055 |
| 07/10/2026 16:05 | 10 | 17.055 |
| 07/10/2026 16:05 | 10 | 17.05 |
| 07/10/2026 16:05 | 100 | 17.05 |
| 07/10/2026 16:05 | 56 | 17.05 |
| 07/10/2026 16:05 | 200 | 17.045 |
| 07/10/2026 16:05 | 100 | 17.05 |
| 07/10/2026 16:05 | 68 | 17.05 |
| 07/10/2026 16:05 | 125 | 17.055 |
| 07/10/2026 16:05 | 100 | 17.06 |
| 07/10/2026 16:05 | 5 | 17.06 |
| 07/10/2026 16:05 | 500 | 17.06 |
| 07/10/2026 16:04 | 50 | 17.07 |
| 07/10/2026 16:04 | 34 | 17.08 |
| 07/10/2026 16:04 | 44 | 17.08 |
| 07/10/2026 16:04 | 148 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.085 |
| 07/10/2026 16:04 | 56 | 17.08 |
| 07/10/2026 16:04 | 44 | 17.08 |
| 07/10/2026 16:04 | 66 | 17.08 |
| 07/10/2026 16:04 | 34 | 17.08 |
| 07/10/2026 16:04 | 44 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.075 |
| 07/10/2026 16:04 | 48 | 17.08 |
| 07/10/2026 16:04 | 48 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:04 | 1 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.085 |
| 07/10/2026 16:04 | 90 | 17.09 |
| 07/10/2026 16:04 | 25 | 17.09 |
| 07/10/2026 16:04 | 100 | 17.09 |
| 07/10/2026 16:04 | 100 | 17.09 |
| 07/10/2026 16:04 | 100 | 17.09 |
| 07/10/2026 16:04 | 99 | 17.09 |
| 07/10/2026 16:04 | 1 | 17.09 |
| 07/10/2026 16:04 | 75 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 37 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 72 | 17.11 |
| 07/10/2026 16:04 | 82 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 82 | 17.11 |
| 07/10/2026 16:04 | 79 | 17.11 |
| 07/10/2026 16:04 | 400 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 200 | 17.11 |
| 07/10/2026 16:04 | 72 | 17.11 |
| 07/10/2026 16:04 | 103 | 17.11 |
| 07/10/2026 16:04 | 82 | 17.11 |
| 07/10/2026 16:04 | 82 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 82 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.11 |
| 07/10/2026 16:04 | 5 | 17.11 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 82 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 82 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 5 | 17.10 |
| 07/10/2026 16:04 | 6 | 17.10 |
| 07/10/2026 16:04 | 100 | 17.10 |
| 07/10/2026 16:04 | 1 | 17.09 |
| 07/10/2026 16:04 | 138 | 17.09 |
| 07/10/2026 16:04 | 1000 | 17.09 |
| 07/10/2026 16:04 | 39 | 17.09 |
| 07/10/2026 16:04 | 100 | 17.09 |
| 07/10/2026 16:04 | 10 | 17.09 |
| 07/10/2026 16:04 | 2 | 17.09 |
| 07/10/2026 16:04 | 100 | 17.085 |
| 07/10/2026 16:04 | 25 | 17.08 |
| 07/10/2026 16:04 | 78 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:04 | 45 | 17.08 |
| 07/10/2026 16:04 | 26 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:04 | 45 | 17.07 |
| 07/10/2026 16:04 | 55 | 17.07 |
| 07/10/2026 16:04 | 55 | 17.07 |
| 07/10/2026 16:04 | 45 | 17.07 |
| 07/10/2026 16:04 | 110 | 17.07 |
| 07/10/2026 16:04 | 200 | 17.07 |
| 07/10/2026 16:04 | 200 | 17.07 |
| 07/10/2026 16:04 | 200 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:04 | 100 | 17.08 |
| 07/10/2026 16:04 | 125 | 17.085 |
| 07/10/2026 16:03 | 9 | 17.08 |
| 07/10/2026 16:03 | 91 | 17.08 |
| 07/10/2026 16:03 | 9 | 17.08 |
| 07/10/2026 16:03 | 2 | 17.07 |
| 07/10/2026 16:03 | 100 | 17.055 |
| 07/10/2026 16:03 | 200 | 17.06 |
| 07/10/2026 16:03 | 100 | 17.06 |
| 07/10/2026 16:03 | 5 | 17.06 |
| 07/10/2026 16:02 | 25 | 17.065 |
| 07/10/2026 16:02 | 100 | 17.065 |
| 07/10/2026 16:02 | 99 | 17.07 |
| 07/10/2026 16:02 | 100 | 17.07 |
| 07/10/2026 16:02 | 200 | 17.07 |
| 07/10/2026 16:02 | 20 | 17.07 |
| 07/10/2026 16:02 | 10 | 17.07 |
| 07/10/2026 16:02 | 100 | 17.075 |
| 07/10/2026 16:02 | 100 | 17.08 |
| 07/10/2026 16:02 | 100 | 17.075 |
| 07/10/2026 16:02 | 100 | 17.08 |
| 07/10/2026 16:02 | 35 | 17.08 |
| 07/10/2026 16:02 | 121 | 17.08 |
| 07/10/2026 16:02 | 30 | 17.08 |
| 07/10/2026 16:02 | 30 | 17.08 |
| 07/10/2026 16:02 | 27 | 17.08 |
| 07/10/2026 16:02 | 72 | 17.08 |
| 07/10/2026 16:02 | 1 | 17.08 |
| 07/10/2026 16:02 | 40 | 17.08 |
| 07/10/2026 16:02 | 100 | 17.075 |
| 07/10/2026 16:02 | 50 | 17.075 |
| 07/10/2026 16:02 | 125 | 17.075 |
| 07/10/2026 16:02 | 125 | 17.075 |
| 07/10/2026 16:02 | 40 | 17.07 |
| 07/10/2026 16:02 | 100 | 17.07 |
| 07/10/2026 16:02 | 39 | 17.065 |
| 07/10/2026 16:02 | 125 | 17.065 |
| 07/10/2026 16:02 | 136 | 17.065 |
| 07/10/2026 16:02 | 25 | 17.065 |
| 07/10/2026 16:02 | 100 | 17.065 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:02 | 5 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:02 | 39 | 17.06 |
| 07/10/2026 16:02 | 1 | 17.06 |
| 07/10/2026 16:02 | 75 | 17.055 |
| 07/10/2026 16:02 | 25 | 17.055 |
| 07/10/2026 16:02 | 100 | 17.055 |
| 07/10/2026 16:02 | 100 | 17.055 |
| 07/10/2026 16:02 | 25 | 17.055 |
| 07/10/2026 16:02 | 100 | 17.055 |
| 07/10/2026 16:02 | 100 | 17.055 |
| 07/10/2026 16:02 | 75 | 17.06 |
| 07/10/2026 16:02 | 200 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:02 | 200 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.06 |
| 07/10/2026 16:02 | 100 | 17.07 |
| 07/10/2026 16:02 | 400 | 17.07 |
| 07/10/2026 16:02 | 100 | 17.07 |
| 07/10/2026 16:02 | 6 | 17.07 |
| 07/10/2026 16:01 | 10 | 17.07 |
| 07/10/2026 16:01 | 87 | 17.07 |
| 07/10/2026 16:01 | 3 | 17.07 |
| 07/10/2026 16:01 | 10 | 17.07 |
| 07/10/2026 16:01 | 1 | 17.065 |
| 07/10/2026 16:01 | 75 | 17.065 |
| 07/10/2026 16:01 | 25 | 17.065 |
| 07/10/2026 16:01 | 100 | 17.065 |
| 07/10/2026 16:01 | 1 | 17.065 |
| 07/10/2026 16:01 | 125 | 17.065 |
| 07/10/2026 16:01 | 100 | 17.06 |
| 07/10/2026 16:01 | 6 | 17.06 |
| 07/10/2026 16:01 | 100 | 17.06 |
| 07/10/2026 16:01 | 7 | 17.06 |
| 07/10/2026 16:01 | 300 | 17.06 |
| 07/10/2026 16:01 | 100 | 17.06 |
| 07/10/2026 16:01 | 100 | 17.06 |
| 07/10/2026 16:01 | 700 | 17.06 |
| 07/10/2026 16:01 | 7 | 17.06 |
| 07/10/2026 16:01 | 70 | 17.06 |
| 07/10/2026 16:01 | 7 | 17.06 |
| 07/10/2026 16:01 | 100 | 17.055 |
| 07/10/2026 16:01 | 1 | 17.055 |
| 07/10/2026 16:01 | 100 | 17.06 |
| 07/10/2026 16:01 | 65 | 17.06 |
| 07/10/2026 16:01 | 100 | 17.06 |
| 07/10/2026 16:01 | 7 | 17.065 |
| 07/10/2026 16:01 | 100 | 17.07 |
| 07/10/2026 16:01 | 100 | 17.07 |
| 07/10/2026 16:01 | 100 | 17.07 |
| 07/10/2026 16:01 | 100 | 17.07 |
| 07/10/2026 16:01 | 125 | 17.075 |
| 07/10/2026 16:00 | 99 | 17.08 |
| 07/10/2026 16:00 | 2 | 17.08 |
| 07/10/2026 16:00 | 4 | 17.075 |
| 07/10/2026 16:00 | 1 | 17.08 |
| 07/10/2026 16:00 | 2 | 17.08 |
| 07/10/2026 16:00 | 97 | 17.08 |
| 07/10/2026 16:00 | 50 | 17.08 |
| 07/10/2026 16:00 | 7 | 17.08 |
| 07/10/2026 16:00 | 35 | 17.08 |
| 07/10/2026 16:00 | 6 | 17.08 |
| 07/10/2026 16:00 | 47 | 17.08 |
| 07/10/2026 16:00 | 50 | 17.08 |
| 07/10/2026 16:00 | 100 | 17.08 |
| 07/10/2026 16:00 | 3 | 17.08 |
| 07/10/2026 16:00 | 100 | 17.08 |
| 07/10/2026 16:00 | 12 | 17.08 |
| 07/10/2026 16:00 | 85 | 17.08 |
| 07/10/2026 16:00 | 3 | 17.08 |
| 07/10/2026 16:00 | 97 | 17.08 |
| 07/10/2026 16:00 | 100 | 17.08 |
| 07/10/2026 16:00 | 100 | 17.08 |
| 07/10/2026 16:00 | 80 | 17.08 |
| 07/10/2026 16:00 | 5 | 17.08 |
| 07/10/2026 16:00 | 7 | 17.08 |
| 07/10/2026 16:00 | 200 | 17.075 |
| 07/10/2026 16:00 | 100 | 17.075 |
| 07/10/2026 16:00 | 20 | 17.08 |
| 07/10/2026 16:00 | 82 | 17.08 |
| 07/10/2026 16:00 | 100 | 17.08 |
| 07/10/2026 16:00 | 100 | 17.08 |
| 07/10/2026 16:00 | 20 | 17.08 |
| 07/10/2026 16:00 | 100 | 17.08 |
| 07/10/2026 16:00 | 100 | 17.08 |
| 07/10/2026 16:00 | 65 | 17.08 |
| 07/10/2026 16:00 | 2 | 17.085 |
| 07/10/2026 16:00 | 180 | 17.09 |
| 07/10/2026 16:00 | 200 | 17.09 |
| 07/10/2026 16:00 | 200 | 17.09 |
| 07/10/2026 16:00 | 125 | 17.095 |
| 07/10/2026 16:00 | 100 | 17.095 |
| 07/10/2026 16:00 | 100 | 17.10 |
| 07/10/2026 16:00 | 60 | 17.10 |
| 07/10/2026 16:00 | 100 | 17.10 |
| 07/10/2026 16:00 | 100 | 17.10 |
| 07/10/2026 16:00 | 10 | 17.10 |
| 07/10/2026 16:00 | 5 | 17.10 |
| 07/10/2026 16:00 | 25 | 17.095 |
| 07/10/2026 16:00 | 100 | 17.095 |
| 07/10/2026 15:59 | 125 | 17.095 |
| 07/10/2026 15:59 | 125 | 17.095 |
| 07/10/2026 15:59 | 21 | 17.09 |
| 07/10/2026 15:59 | 64 | 17.09 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 10 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 125 | 17.105 |
| 07/10/2026 15:59 | 700 | 17.11 |
| 07/10/2026 15:59 | 100 | 17.11 |
| 07/10/2026 15:59 | 56 | 17.11 |
| 07/10/2026 15:59 | 100 | 17.11 |
| 07/10/2026 15:59 | 122 | 17.10 |
| 07/10/2026 15:59 | 136 | 17.10 |
| 07/10/2026 15:59 | 153 | 17.10 |
| 07/10/2026 15:59 | 53 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 200 | 17.10 |
| 07/10/2026 15:59 | 3 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 72 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 53 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 400 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 78 | 17.10 |
| 07/10/2026 15:59 | 59 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.095 |
| 07/10/2026 15:59 | 100 | 17.095 |
| 07/10/2026 15:59 | 200 | 17.10 |
| 07/10/2026 15:59 | 8 | 17.10 |
| 07/10/2026 15:59 | 72 | 17.10 |
| 07/10/2026 15:59 | 178 | 17.10 |
| 07/10/2026 15:59 | 200 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 59 | 17.10 |
| 07/10/2026 15:59 | 41 | 17.10 |
| 07/10/2026 15:59 | 59 | 17.10 |
| 07/10/2026 15:59 | 13 | 17.10 |
| 07/10/2026 15:59 | 59 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 145 | 17.10 |
| 07/10/2026 15:59 | 30 | 17.10 |
| 07/10/2026 15:59 | 170 | 17.10 |
| 07/10/2026 15:59 | 200 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 100 | 17.10 |
| 07/10/2026 15:59 | 1 | 17.10 |
| 07/10/2026 15:59 | 80 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.11 |
| 07/10/2026 15:58 | 200 | 17.11 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 1 | 17.12 |
| 07/10/2026 15:58 | 11 | 17.12 |
| 07/10/2026 15:58 | 300 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 17 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.115 |
| 07/10/2026 15:58 | 200 | 17.12 |
| 07/10/2026 15:58 | 66 | 17.12 |
| 07/10/2026 15:58 | 99 | 17.12 |
| 07/10/2026 15:58 | 1 | 17.12 |
| 07/10/2026 15:58 | 66 | 17.12 |
| 07/10/2026 15:58 | 97 | 17.12 |
| 07/10/2026 15:58 | 34 | 17.12 |
| 07/10/2026 15:58 | 1 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.125 |
| 07/10/2026 15:58 | 66 | 17.12 |
| 07/10/2026 15:58 | 34 | 17.12 |
| 07/10/2026 15:58 | 66 | 17.12 |
| 07/10/2026 15:58 | 65 | 17.12 |
| 07/10/2026 15:58 | 1 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 61 | 17.12 |
| 07/10/2026 15:58 | 34 | 17.12 |
| 07/10/2026 15:58 | 74 | 17.12 |
| 07/10/2026 15:58 | 26 | 17.12 |
| 07/10/2026 15:58 | 66 | 17.12 |
| 07/10/2026 15:58 | 39 | 17.12 |
| 07/10/2026 15:58 | 102 | 17.12 |
| 07/10/2026 15:58 | 67 | 17.12 |
| 07/10/2026 15:58 | 34 | 17.12 |
| 07/10/2026 15:58 | 66 | 17.12 |
| 07/10/2026 15:58 | 40 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 61 | 17.12 |
| 07/10/2026 15:58 | 1 | 17.12 |
| 07/10/2026 15:58 | 99 | 17.12 |
| 07/10/2026 15:58 | 1 | 17.12 |
| 07/10/2026 15:58 | 39 | 17.12 |
| 07/10/2026 15:58 | 102 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 300 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 7 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 66 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 400 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 244 | 17.12 |
| 07/10/2026 15:58 | 200 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 80 | 17.115 |
| 07/10/2026 15:58 | 395 | 17.12 |
| 07/10/2026 15:58 | 146 | 17.12 |
| 07/10/2026 15:58 | 59 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 66 | 17.12 |
| 07/10/2026 15:58 | 20 | 17.12 |
| 07/10/2026 15:58 | 1 | 17.125 |
| 07/10/2026 15:58 | 46 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.12 |
| 07/10/2026 15:58 | 200 | 17.125 |
| 07/10/2026 15:58 | 125 | 17.125 |
| 07/10/2026 15:58 | 100 | 17.13 |
| 07/10/2026 15:58 | 100 | 17.13 |
| 07/10/2026 15:58 | 200 | 17.14 |
| 07/10/2026 15:58 | 66 | 17.14 |
| 07/10/2026 15:58 | 200 | 17.14 |
| 07/10/2026 15:58 | 100 | 17.14 |
| 07/10/2026 15:58 | 143 | 17.14 |
| 07/10/2026 15:58 | 100 | 17.14 |
| 07/10/2026 15:58 | 4 | 17.14 |
| 07/10/2026 15:58 | 100 | 17.14 |
| 07/10/2026 15:58 | 4 | 17.14 |
| 07/10/2026 15:58 | 30 | 17.14 |
| 07/10/2026 15:58 | 20 | 17.14 |
| 07/10/2026 15:58 | 80 | 17.14 |
| 07/10/2026 15:58 | 200 | 17.13 |
| 07/10/2026 15:58 | 6 | 17.13 |
| 07/10/2026 15:58 | 50 | 17.13 |
| 07/10/2026 15:58 | 200 | 17.12 |
| 07/10/2026 15:58 | 28 | 17.12 |
| 07/10/2026 15:58 | 100 | 17.11 |
| 07/10/2026 15:58 | 400 | 17.11 |
| 07/10/2026 15:58 | 100 | 17.11 |
| 07/10/2026 15:58 | 1 | 17.11 |
| 07/10/2026 15:58 | 1 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 19 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 1 | 17.10 |
| 07/10/2026 15:58 | 200 | 17.10 |
| 07/10/2026 15:58 | 1000 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 80 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.095 |
| 07/10/2026 15:58 | 100 | 17.095 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 80 | 17.10 |
| 07/10/2026 15:58 | 10 | 17.10 |
| 07/10/2026 15:58 | 10 | 17.10 |
| 07/10/2026 15:58 | 600 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:58 | 100 | 17.10 |
| 07/10/2026 15:57 | 125 | 17.105 |
| 07/10/2026 15:57 | 125 | 17.105 |
| 07/10/2026 15:57 | 125 | 17.105 |
| 07/10/2026 15:57 | 125 | 17.105 |
| 07/10/2026 15:57 | 75 | 17.105 |
| 07/10/2026 15:57 | 125 | 17.105 |
| 07/10/2026 15:57 | 175 | 17.105 |
| 07/10/2026 15:57 | 25 | 17.105 |
| 07/10/2026 15:57 | 100 | 17.10 |
| 07/10/2026 15:57 | 7 | 17.10 |
| 07/10/2026 15:57 | 56 | 17.10 |
| 07/10/2026 15:57 | 70 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 100 | 17.09 |
| 07/10/2026 15:57 | 88 | 17.09 |
| 07/10/2026 15:56 | 88 | 17.09 |
| 07/10/2026 15:56 | 100 | 17.09 |
| 07/10/2026 15:56 | 1 | 17.09 |
| 07/10/2026 15:56 | 1 | 17.10 |
| 07/10/2026 15:56 | 5 | 17.10 |
| 07/10/2026 15:56 | 20 | 17.10 |
| 07/10/2026 15:56 | 100 | 17.10 |
| 07/10/2026 15:56 | 72 | 17.10 |
| 07/10/2026 15:56 | 100 | 17.10 |
| 07/10/2026 15:56 | 200 | 17.10 |
| 07/10/2026 15:56 | 50 | 17.10 |
| 07/10/2026 15:56 | 50 | 17.10 |
| 07/10/2026 15:56 | 600 | 17.09 |
| 07/10/2026 15:56 | 66 | 17.09 |
| 07/10/2026 15:56 | 4 | 17.09 |
| 07/10/2026 15:55 | 100 | 17.08 |
| 07/10/2026 15:55 | 100 | 17.075 |
| 07/10/2026 15:55 | 10 | 17.08 |
| 07/10/2026 15:55 | 500 | 17.08 |
| 07/10/2026 15:55 | 16 | 17.08 |
| 07/10/2026 15:55 | 78 | 17.08 |
| 07/10/2026 15:55 | 20 | 17.08 |
| 07/10/2026 15:55 | 80 | 17.08 |
| 07/10/2026 15:55 | 20 | 17.08 |
| 07/10/2026 15:55 | 10 | 17.08 |
| 07/10/2026 15:55 | 136 | 17.08 |
| 07/10/2026 15:55 | 100 | 17.075 |
| 07/10/2026 15:55 | 100 | 17.075 |
| 07/10/2026 15:55 | 125 | 17.075 |
| 07/10/2026 15:55 | 25 | 17.075 |
| 07/10/2026 15:55 | 100 | 17.075 |
| 07/10/2026 15:55 | 100 | 17.075 |
| 07/10/2026 15:55 | 75 | 17.075 |
| 07/10/2026 15:55 | 25 | 17.075 |
| 07/10/2026 15:55 | 100 | 17.075 |
| 07/10/2026 15:55 | 70 | 17.08 |
| 07/10/2026 15:55 | 120 | 17.08 |
| 07/10/2026 15:55 | 100 | 17.08 |
| 07/10/2026 15:55 | 80 | 17.09 |
| 07/10/2026 15:55 | 10 | 17.09 |
| 07/10/2026 15:55 | 100 | 17.09 |
| 07/10/2026 15:55 | 136 | 17.09 |
| 07/10/2026 15:55 | 97 | 17.09 |
| 07/10/2026 15:55 | 254 | 17.09 |
| 07/10/2026 15:55 | 142 | 17.09 |
| 07/10/2026 15:55 | 56 | 17.09 |
| 07/10/2026 15:54 | 25 | 17.095 |
| 07/10/2026 15:54 | 100 | 17.095 |
| 07/10/2026 15:54 | 100 | 17.09 |
| 07/10/2026 15:54 | 78 | 17.09 |
| 07/10/2026 15:54 | 56 | 17.09 |
| 07/10/2026 15:54 | 97 | 17.09 |
| 07/10/2026 15:54 | 100 | 17.09 |
| 07/10/2026 15:54 | 100 | 17.085 |
| 07/10/2026 15:54 | 100 | 17.09 |
| 07/10/2026 15:54 | 166 | 17.09 |
| 07/10/2026 15:54 | 100 | 17.09 |
| 07/10/2026 15:54 | 100 | 17.10 |
| 07/10/2026 15:54 | 100 | 17.10 |
| 07/10/2026 15:54 | 100 | 17.10 |
| 07/10/2026 15:54 | 100 | 17.10 |
| 07/10/2026 15:54 | 200 | 17.10 |
| 07/10/2026 15:54 | 100 | 17.10 |
| 07/10/2026 15:54 | 80 | 17.115 |
| 07/10/2026 15:54 | 500 | 17.12 |
| 07/10/2026 15:54 | 100 | 17.12 |
| 07/10/2026 15:54 | 100 | 17.12 |
| 07/10/2026 15:54 | 100 | 17.12 |
| 07/10/2026 15:54 | 25 | 17.115 |
| 07/10/2026 15:54 | 100 | 17.115 |
| 07/10/2026 15:54 | 125 | 17.115 |
| 07/10/2026 15:54 | 100 | 17.11 |
| 07/10/2026 15:54 | 100 | 17.11 |
| 07/10/2026 15:54 | 100 | 17.105 |
| 07/10/2026 15:54 | 100 | 17.105 |
| 07/10/2026 15:53 | 85 | 17.11 |
| 07/10/2026 15:53 | 100 | 17.11 |
| 07/10/2026 15:53 | 100 | 17.11 |
| 07/10/2026 15:53 | 200 | 17.11 |
| 07/10/2026 15:53 | 100 | 17.12 |
| 07/10/2026 15:53 | 90 | 17.13 |
| 07/10/2026 15:53 | 65 | 17.13 |
| 07/10/2026 15:53 | 25 | 17.13 |
| 07/10/2026 15:53 | 100 | 17.14 |
| 07/10/2026 15:53 | 200 | 17.135 |
| 07/10/2026 15:53 | 100 | 17.135 |
| 07/10/2026 15:53 | 100 | 17.135 |
| 07/10/2026 15:53 | 65 | 17.13 |
| 07/10/2026 15:53 | 25 | 17.13 |
| 07/10/2026 15:53 | 100 | 17.13 |
| 07/10/2026 15:53 | 100 | 17.13 |
| 07/10/2026 15:53 | 100 | 17.13 |
| 07/10/2026 15:53 | 10 | 17.13 |
| 07/10/2026 15:53 | 65 | 17.13 |
| 07/10/2026 15:53 | 17 | 17.14 |
| 07/10/2026 15:53 | 89 | 17.14 |
| 07/10/2026 15:53 | 100 | 17.14 |
| 07/10/2026 15:53 | 216 | 17.14 |
| 07/10/2026 15:53 | 500 | 17.14 |
| 07/10/2026 15:53 | 2 | 17.14 |
| 07/10/2026 15:53 | 100 | 17.14 |
| 07/10/2026 15:53 | 71 | 17.15 |
| 07/10/2026 15:53 | 100 | 17.15 |
| 07/10/2026 15:53 | 3 | 17.15 |
| 07/10/2026 15:52 | 100 | 17.15 |
| 07/10/2026 15:52 | 13 | 17.16 |
| 07/10/2026 15:52 | 100 | 17.155 |
| 07/10/2026 15:52 | 1 | 17.15 |
| 07/10/2026 15:52 | 125 | 17.14 |
| 07/10/2026 15:52 | 81 | 17.14 |
| 07/10/2026 15:52 | 19 | 17.14 |
| 07/10/2026 15:52 | 14 | 17.14 |
| 07/10/2026 15:52 | 100 | 17.14 |
| 07/10/2026 15:52 | 67 | 17.14 |
| 07/10/2026 15:52 | 100 | 17.14 |
| 07/10/2026 15:52 | 500 | 17.14 |
| 07/10/2026 15:52 | 2600 | 17.14 |
| 07/10/2026 15:52 | 200 | 17.14 |
| 07/10/2026 15:52 | 30 | 17.14 |
| 07/10/2026 15:52 | 40 | 17.14 |
| 07/10/2026 15:52 | 30 | 17.14 |
| 07/10/2026 15:52 | 67 | 17.14 |
| 07/10/2026 15:52 | 200 | 17.14 |
| 07/10/2026 15:52 | 100 | 17.14 |
| 07/10/2026 15:52 | 70 | 17.14 |
| 07/10/2026 15:52 | 30 | 17.14 |
| 07/10/2026 15:52 | 70 | 17.14 |
| 07/10/2026 15:52 | 80 | 17.14 |
| 07/10/2026 15:52 | 7 | 17.14 |
| 07/10/2026 15:52 | 81 | 17.14 |
| 07/10/2026 15:52 | 19 | 17.14 |
| 07/10/2026 15:51 | 100 | 17.13 |
| 07/10/2026 15:51 | 100 | 17.13 |
| 07/10/2026 15:51 | 100 | 17.13 |
| 07/10/2026 15:51 | 100 | 17.13 |
| 07/10/2026 15:51 | 29 | 17.13 |
| 07/10/2026 15:51 | 71 | 17.13 |
| 07/10/2026 15:51 | 100 | 17.13 |
| 07/10/2026 15:51 | 129 | 17.13 |
| 07/10/2026 15:51 | 81 | 17.13 |
| 07/10/2026 15:51 | 68 | 17.13 |
| 07/10/2026 15:51 | 100 | 17.13 |
| 07/10/2026 15:51 | 100 | 17.13 |
| 07/10/2026 15:51 | 1 | 17.13 |
| 07/10/2026 15:51 | 6 | 17.10 |
| 07/10/2026 15:51 | 35000 | 17.10 |
| 07/10/2026 15:51 | 29 | 17.09 |
| 07/10/2026 15:51 | 1 | 17.09 |
| 07/10/2026 15:51 | 100 | 17.085 |
| 07/10/2026 15:51 | 100 | 17.085 |
| 07/10/2026 15:51 | 100 | 17.07 |
| 07/10/2026 15:51 | 63 | 17.07 |
| 07/10/2026 15:51 | 1 | 17.07 |
| 07/10/2026 15:51 | 536 | 17.07 |
| 07/10/2026 15:51 | 64 | 17.07 |
| 07/10/2026 15:51 | 100 | 17.07 |
| 07/10/2026 15:51 | 100 | 17.065 |
| 07/10/2026 15:51 | 100 | 17.065 |
| 07/10/2026 15:51 | 99 | 17.06 |
| 07/10/2026 15:51 | 42 | 17.05 |
| 07/10/2026 15:51 | 51 | 17.05 |
| 07/10/2026 15:51 | 49 | 17.05 |
| 07/10/2026 15:51 | 76 | 17.05 |
| 07/10/2026 15:51 | 24 | 17.05 |
| 07/10/2026 15:51 | 76 | 17.05 |
| 07/10/2026 15:51 | 95 | 17.05 |
| 07/10/2026 15:51 | 100 | 17.05 |
| 07/10/2026 15:51 | 100 | 17.05 |
| 07/10/2026 15:51 | 100 | 17.05 |
| 07/10/2026 15:51 | 400 | 17.05 |
| 07/10/2026 15:51 | 100 | 17.05 |
| 07/10/2026 15:51 | 200 | 17.05 |
| 07/10/2026 15:51 | 100 | 17.055 |
| 07/10/2026 15:51 | 100 | 17.055 |
| 07/10/2026 15:51 | 100 | 17.06 |
| 07/10/2026 15:51 | 99 | 17.06 |
| 07/10/2026 15:51 | 1 | 17.06 |
| 07/10/2026 15:51 | 100 | 17.06 |
| 07/10/2026 15:51 | 1 | 17.06 |
| 07/10/2026 15:51 | 100 | 17.055 |
| 07/10/2026 15:51 | 100 | 17.055 |
| 07/10/2026 15:51 | 100 | 17.055 |
| 07/10/2026 15:50 | 100 | 17.05 |
| 07/10/2026 15:50 | 6 | 17.05 |
| 07/10/2026 15:50 | 1 | 17.05 |
| 07/10/2026 15:50 | 1 | 17.05 |
| 07/10/2026 15:50 | 200 | 17.05 |
| 07/10/2026 15:50 | 500 | 17.04 |
| 07/10/2026 15:50 | 500 | 17.04 |
| 07/10/2026 15:50 | 100 | 17.04 |
| 07/10/2026 15:50 | 27 | 17.04 |
| 07/10/2026 15:50 | 100 | 17.03 |
| 07/10/2026 15:50 | 100 | 17.03 |
| 07/10/2026 15:50 | 100 | 17.03 |
| 07/10/2026 15:50 | 100 | 17.03 |
| 07/10/2026 15:50 | 1 | 17.03 |
| 07/10/2026 15:50 | 100 | 17.025 |
| 07/10/2026 15:50 | 125 | 17.025 |
| 07/10/2026 15:50 | 25 | 17.025 |
| 07/10/2026 15:50 | 100 | 17.025 |
| 07/10/2026 15:50 | 100 | 17.02 |
| 07/10/2026 15:50 | 100 | 17.02 |
| 07/10/2026 15:50 | 96 | 17.015 |
| 07/10/2026 15:50 | 125 | 17.015 |
| 07/10/2026 15:49 | 1 | 17.01 |
| 07/10/2026 15:49 | 1 | 17.01 |
| 07/10/2026 15:49 | 100 | 17.00 |
| 07/10/2026 15:49 | 100 | 17.00 |
| 07/10/2026 15:49 | 100 | 16.98 |
| 07/10/2026 15:49 | 100 | 16.98 |
| 07/10/2026 15:49 | 99 | 16.98 |
| 07/10/2026 15:49 | 1 | 16.98 |
| 07/10/2026 15:49 | 100 | 16.975 |
| 07/10/2026 15:49 | 500 | 16.99 |
| 07/10/2026 15:49 | 100 | 16.99 |
| 07/10/2026 15:49 | 225 | 16.97 |
| 07/10/2026 15:49 | 100 | 16.97 |
| 07/10/2026 15:49 | 80 | 16.97 |
| 07/10/2026 15:49 | 45 | 16.97 |
| 07/10/2026 15:49 | 80 | 16.97 |
| 07/10/2026 15:49 | 75 | 16.97 |
| 07/10/2026 15:49 | 125 | 16.97 |
| 07/10/2026 15:49 | 125 | 16.97 |
| 07/10/2026 15:49 | 25 | 16.97 |
| 07/10/2026 15:49 | 100 | 16.97 |
| 07/10/2026 15:49 | 1 | 16.97 |
| 07/10/2026 15:49 | 78 | 16.97 |
| 07/10/2026 15:49 | 100 | 16.98 |
| 07/10/2026 15:49 | 200 | 16.98 |
| 07/10/2026 15:49 | 1 | 16.98 |
| 07/10/2026 15:49 | 70 | 16.98 |
| 07/10/2026 15:49 | 100 | 16.99 |
| 07/10/2026 15:49 | 82 | 17.00 |
| 07/10/2026 15:49 | 100 | 17.00 |
| 07/10/2026 15:49 | 100 | 17.00 |
| 07/10/2026 15:49 | 200 | 17.01 |
| 07/10/2026 15:49 | 100 | 17.01 |
| 07/10/2026 15:49 | 60 | 17.01 |
| 07/10/2026 15:49 | 58 | 17.01 |
| 07/10/2026 15:49 | 220 | 17.02 |
| 07/10/2026 15:49 | 100 | 17.02 |
| 07/10/2026 15:49 | 100 | 17.02 |
| 07/10/2026 15:49 | 10 | 17.03 |
| 07/10/2026 15:49 | 500 | 17.03 |
| 07/10/2026 15:49 | 75 | 17.035 |
| 07/10/2026 15:49 | 125 | 17.035 |
| 07/10/2026 15:49 | 75 | 17.035 |
| 07/10/2026 15:49 | 125 | 17.035 |
| 07/10/2026 15:49 | 100 | 17.035 |
| 07/10/2026 15:48 | 250 | 17.03 |
| 07/10/2026 15:48 | 24 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 93 | 17.02 |
| 07/10/2026 15:48 | 7 | 17.02 |
| 07/10/2026 15:48 | 5 | 17.02 |
| 07/10/2026 15:48 | 1 | 17.02 |
| 07/10/2026 15:48 | 100 | 17.01 |
| 07/10/2026 15:48 | 4 | 17.005 |
| 07/10/2026 15:48 | 99 | 17.005 |
| 07/10/2026 15:48 | 1 | 17.005 |
| 07/10/2026 15:48 | 100 | 17.01 |
| 07/10/2026 15:48 | 100 | 17.01 |
| 07/10/2026 15:48 | 155 | 17.01 |
| 07/10/2026 15:48 | 25 | 17.01 |
| 07/10/2026 15:48 | 100 | 17.015 |
| 07/10/2026 15:48 | 99 | 17.015 |
| 07/10/2026 15:48 | 1 | 17.015 |
| 07/10/2026 15:48 | 41 | 17.015 |
| 07/10/2026 15:48 | 59 | 17.015 |
| 07/10/2026 15:48 | 41 | 17.015 |
| 07/10/2026 15:48 | 20 | 17.015 |
| 07/10/2026 15:48 | 100 | 17.02 |
| 07/10/2026 15:48 | 160 | 17.02 |
| 07/10/2026 15:48 | 300 | 17.02 |
| 07/10/2026 15:48 | 68 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 1 | 17.03 |
| 07/10/2026 15:48 | 500 | 17.03 |
| 07/10/2026 15:48 | 100 | 17.03 |
| 07/10/2026 15:48 | 115 | 17.03 |
| 07/10/2026 15:48 | 2 | 17.03 |
| 07/10/2026 15:47 | 250 | 17.03 |
| 07/10/2026 15:47 | 16 | 17.03 |
| 07/10/2026 15:47 | 4 | 17.03 |
| 07/10/2026 15:47 | 2 | 17.03 |
| 07/10/2026 15:47 | 92 | 17.02 |
| 07/10/2026 15:47 | 8 | 17.02 |
| 07/10/2026 15:47 | 292 | 17.02 |
| 07/10/2026 15:47 | 100 | 17.02 |
| 07/10/2026 15:47 | 100 | 17.02 |
| 07/10/2026 15:47 | 84 | 17.02 |
| 07/10/2026 15:47 | 100 | 17.02 |
| 07/10/2026 15:47 | 40 | 17.02 |
| 07/10/2026 15:47 | 60 | 17.02 |
| 07/10/2026 15:47 | 125 | 17.015 |
| 07/10/2026 15:47 | 100 | 17.01 |
| 07/10/2026 15:47 | 100 | 17.01 |
| 07/10/2026 15:47 | 20 | 17.005 |
| 07/10/2026 15:47 | 100 | 17.005 |
| 07/10/2026 15:47 | 125 | 17.005 |
| 07/10/2026 15:47 | 125 | 17.005 |
| 07/10/2026 15:47 | 84 | 17.00 |
| 07/10/2026 15:47 | 94 | 17.00 |
| 07/10/2026 15:47 | 5 | 17.00 |
| 07/10/2026 15:47 | 1 | 17.00 |
| 07/10/2026 15:47 | 1 | 17.00 |
| 07/10/2026 15:46 | 6 | 17.00 |
| 07/10/2026 15:46 | 4 | 17.00 |
| 07/10/2026 15:46 | 100 | 17.01 |
| 07/10/2026 15:46 | 64 | 17.01 |
| 07/10/2026 15:46 | 100 | 17.01 |
| 07/10/2026 15:46 | 100 | 17.02 |
| 07/10/2026 15:46 | 100 | 17.02 |
| 07/10/2026 15:46 | 100 | 17.025 |
| 07/10/2026 15:46 | 200 | 17.01 |
| 07/10/2026 15:46 | 24 | 17.01 |
| 07/10/2026 15:46 | 1 | 17.01 |
| 07/10/2026 15:46 | 3 | 17.00 |
| 07/10/2026 15:46 | 97 | 17.00 |
| 07/10/2026 15:46 | 6 | 17.00 |
| 07/10/2026 15:46 | 74 | 17.00 |
| 07/10/2026 15:46 | 23 | 17.00 |
| 07/10/2026 15:46 | 2 | 17.00 |
| 07/10/2026 15:46 | 26 | 16.99 |
| 07/10/2026 15:46 | 100 | 16.99 |
| 07/10/2026 15:46 | 285 | 16.99 |
| 07/10/2026 15:46 | 1 | 16.99 |
| 07/10/2026 15:46 | 14 | 16.99 |
| 07/10/2026 15:46 | 100 | 16.99 |
| 07/10/2026 15:46 | 100 | 16.99 |
| 07/10/2026 15:46 | 200 | 16.99 |
| 07/10/2026 15:46 | 8 | 16.99 |
| 07/10/2026 15:46 | 600 | 16.99 |
| 07/10/2026 15:46 | 300 | 16.99 |
| 07/10/2026 15:46 | 25 | 16.99 |
| 07/10/2026 15:46 | 100 | 16.985 |
| 07/10/2026 15:46 | 353 | 16.98 |
| 07/10/2026 15:46 | 78 | 16.98 |
| 07/10/2026 15:46 | 70 | 16.98 |
| 07/10/2026 15:46 | 8 | 16.98 |
| 07/10/2026 15:46 | 200 | 16.985 |
| 07/10/2026 15:46 | 50 | 16.98 |
| 07/10/2026 15:46 | 100 | 16.98 |
| 07/10/2026 15:46 | 100 | 16.98 |
| 07/10/2026 15:46 | 99 | 16.98 |
| 07/10/2026 15:46 | 1 | 16.98 |
| 07/10/2026 15:46 | 6 | 16.975 |
| 07/10/2026 15:46 | 20 | 16.975 |
| 07/10/2026 15:46 | 20 | 16.975 |
| 07/10/2026 15:46 | 15 | 16.98 |
| 07/10/2026 15:45 | 1 | 16.98 |
| 07/10/2026 15:45 | 1 | 16.975 |
| 07/10/2026 15:45 | 1 | 16.97 |
| 07/10/2026 15:45 | 100 | 16.97 |
| 07/10/2026 15:45 | 75 | 16.97 |
| 07/10/2026 15:45 | 7 | 16.97 |
| 07/10/2026 15:45 | 1 | 16.98 |
| 07/10/2026 15:45 | 2 | 16.995 |
| 07/10/2026 15:45 | 1 | 16.99 |
| 07/10/2026 15:45 | 1340 | 16.99 |
| 07/10/2026 15:45 | 560 | 16.99 |
| 07/10/2026 15:45 | 78 | 16.99 |
| 07/10/2026 15:45 | 100 | 16.99 |
| 07/10/2026 15:45 | 100 | 17.00 |
| 07/10/2026 15:45 | 100 | 17.00 |
| 07/10/2026 15:45 | 1 | 17.00 |
| 07/10/2026 15:45 | 100 | 16.985 |
| 07/10/2026 15:45 | 100 | 16.985 |
| 07/10/2026 15:45 | 100 | 16.985 |
| 07/10/2026 15:45 | 22 | 16.98 |
| 07/10/2026 15:45 | 3 | 16.98 |
| 07/10/2026 15:45 | 100 | 16.98 |
| 07/10/2026 15:45 | 93 | 16.98 |
| 07/10/2026 15:45 | 125 | 16.98 |
| 07/10/2026 15:45 | 125 | 16.98 |
| 07/10/2026 15:45 | 125 | 16.98 |
| 07/10/2026 15:45 | 125 | 16.98 |
| 07/10/2026 15:45 | 107 | 16.98 |
| 07/10/2026 15:45 | 100 | 16.98 |
| 07/10/2026 15:45 | 100 | 16.98 |
| 07/10/2026 15:45 | 93 | 16.98 |
| 07/10/2026 15:45 | 7 | 16.98 |
| 07/10/2026 15:45 | 93 | 16.98 |
| 07/10/2026 15:45 | 3 | 16.98 |
| 07/10/2026 15:45 | 7 | 16.98 |
| 07/10/2026 15:45 | 200 | 16.98 |
| 07/10/2026 15:45 | 8 | 16.98 |
| 07/10/2026 15:45 | 12 | 16.98 |
| 07/10/2026 15:45 | 56 | 16.98 |
| 07/10/2026 15:45 | 62 | 16.98 |
| 07/10/2026 15:45 | 19 | 16.98 |
| 07/10/2026 15:45 | 60 | 16.98 |
| 07/10/2026 15:45 | 4 | 16.98 |
| 07/10/2026 15:45 | 52 | 16.98 |
| 07/10/2026 15:45 | 44 | 16.98 |
| 07/10/2026 15:45 | 4 | 16.98 |
| 07/10/2026 15:45 | 100 | 16.98 |
| 07/10/2026 15:45 | 101 | 16.98 |
| 07/10/2026 15:45 | 85 | 16.98 |
| 07/10/2026 15:45 | 100 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 100 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 100 | 16.98 |
| 07/10/2026 15:45 | 100 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 120 | 16.98 |
| 07/10/2026 15:45 | 280 | 16.98 |
| 07/10/2026 15:45 | 120 | 16.98 |
| 07/10/2026 15:45 | 250 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 644 | 16.98 |
| 07/10/2026 15:45 | 400 | 16.98 |
| 07/10/2026 15:45 | 72 | 16.99 |
| 07/10/2026 15:45 | 1 | 16.99 |
| 07/10/2026 15:45 | 66 | 17.00 |
| 07/10/2026 15:45 | 2 | 17.02 |
| 07/10/2026 15:45 | 100 | 17.02 |
| 07/10/2026 15:45 | 500 | 17.02 |
| 07/10/2026 15:45 | 100 | 17.02 |
| 07/10/2026 15:44 | 1 | 17.03 |
| 07/10/2026 15:44 | 300 | 17.01 |
| 07/10/2026 15:44 | 1199 | 17.01 |
| 07/10/2026 15:44 | 1 | 17.01 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 200 | 17.00 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 17 | 16.99 |
| 07/10/2026 15:44 | 100 | 16.99 |
| 07/10/2026 15:44 | 100 | 16.99 |
| 07/10/2026 15:44 | 1 | 16.99 |
| 07/10/2026 15:44 | 100 | 16.99 |
| 07/10/2026 15:44 | 200 | 16.99 |
| 07/10/2026 15:44 | 200 | 16.99 |
| 07/10/2026 15:44 | 500 | 16.99 |
| 07/10/2026 15:44 | 200 | 16.995 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 179 | 17.00 |
| 07/10/2026 15:44 | 37 | 17.00 |
| 07/10/2026 15:44 | 84 | 17.00 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 136 | 17.00 |
| 07/10/2026 15:44 | 5 | 17.00 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 7 | 17.00 |
| 07/10/2026 15:44 | 300 | 17.00 |
| 07/10/2026 15:44 | 98 | 17.00 |
| 07/10/2026 15:44 | 2 | 17.00 |
| 07/10/2026 15:44 | 1 | 17.00 |
| 07/10/2026 15:44 | 7 | 17.00 |
| 07/10/2026 15:44 | 93 | 17.00 |
| 07/10/2026 15:44 | 200 | 17.00 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 38 | 17.005 |
| 07/10/2026 15:44 | 62 | 17.005 |
| 07/10/2026 15:44 | 38 | 17.005 |
| 07/10/2026 15:44 | 1 | 17.01 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 1 | 17.01 |
| 07/10/2026 15:44 | 100 | 17.00 |
| 07/10/2026 15:44 | 200 | 17.00 |
| 07/10/2026 15:44 | 200 | 17.00 |
| 07/10/2026 15:44 | 176 | 17.00 |
| 07/10/2026 15:44 | 396 | 17.00 |
| 07/10/2026 15:44 | 100 | 16.995 |
| 07/10/2026 15:44 | 4 | 17.00 |
| 07/10/2026 15:44 | 20 | 17.01 |
| 07/10/2026 15:44 | 170 | 17.01 |
| 07/10/2026 15:44 | 6 | 17.01 |
| 07/10/2026 15:44 | 1 | 17.02 |
| 07/10/2026 15:44 | 3 | 17.01 |
| 07/10/2026 15:43 | 1 | 17.02 |
| 07/10/2026 15:43 | 100 | 17.02 |
| 07/10/2026 15:43 | 4 | 17.02 |
| 07/10/2026 15:43 | 100 | 17.01 |
| 07/10/2026 15:43 | 24 | 17.01 |
| 07/10/2026 15:43 | 10 | 17.01 |
| 07/10/2026 15:43 | 100 | 17.005 |
| 07/10/2026 15:43 | 3 | 17.01 |
| 07/10/2026 15:43 | 500 | 17.01 |
| 07/10/2026 15:43 | 100 | 17.01 |
| 07/10/2026 15:43 | 125 | 17.015 |
| 07/10/2026 15:43 | 4 | 17.02 |
| 07/10/2026 15:43 | 100 | 17.02 |
| 07/10/2026 15:43 | 69 | 17.02 |
| 07/10/2026 15:43 | 100 | 17.02 |
| 07/10/2026 15:43 | 1 | 17.03 |
| 07/10/2026 15:43 | 115 | 17.015 |
| 07/10/2026 15:43 | 10 | 17.015 |
| 07/10/2026 15:42 | 1 | 17.03 |
| 07/10/2026 15:42 | 1 | 17.025 |
| 07/10/2026 15:42 | 1 | 17.02 |
| 07/10/2026 15:42 | 1 | 17.02 |
| 07/10/2026 15:42 | 200 | 17.03 |
| 07/10/2026 15:42 | 1 | 17.03 |
| 07/10/2026 15:42 | 250 | 17.03 |
| 07/10/2026 15:42 | 2 | 17.03 |
| 07/10/2026 15:42 | 100 | 17.03 |
| 07/10/2026 15:42 | 200 | 17.03 |
| 07/10/2026 15:42 | 10 | 17.03 |
| 07/10/2026 15:42 | 1 | 17.04 |
| 07/10/2026 15:42 | 2 | 17.04 |
| 07/10/2026 15:42 | 100 | 17.04 |
| 07/10/2026 15:42 | 100 | 17.04 |
| 07/10/2026 15:42 | 500 | 17.04 |
| 07/10/2026 15:42 | 125 | 17.045 |
| 07/10/2026 15:42 | 1 | 17.05 |
| 07/10/2026 15:42 | 98 | 17.04 |
| 07/10/2026 15:42 | 1 | 17.04 |
| 07/10/2026 15:42 | 1 | 17.04 |
| 07/10/2026 15:42 | 10 | 17.025 |
| 07/10/2026 15:42 | 75 | 17.03 |
| 07/10/2026 15:42 | 1 | 17.03 |
| 07/10/2026 15:42 | 100 | 17.03 |
| 07/10/2026 15:42 | 1 | 17.03 |
| 07/10/2026 15:42 | 10 | 17.02 |
| 07/10/2026 15:42 | 75 | 17.02 |
| 07/10/2026 15:42 | 100 | 17.02 |
| 07/10/2026 15:42 | 62 | 17.02 |
| 07/10/2026 15:42 | 13 | 17.02 |
| 07/10/2026 15:42 | 2 | 17.02 |
| 07/10/2026 15:42 | 1 | 17.02 |
| 07/10/2026 15:42 | 100 | 17.02 |
| 07/10/2026 15:42 | 78 | 17.02 |
| 07/10/2026 15:42 | 40 | 17.02 |
| 07/10/2026 15:42 | 60 | 17.02 |
| 07/10/2026 15:42 | 12 | 17.02 |
| 07/10/2026 15:42 | 298 | 17.01 |
| 07/10/2026 15:42 | 2 | 17.01 |
| 07/10/2026 15:42 | 3 | 17.00 |
| 07/10/2026 15:42 | 1 | 17.00 |
| 07/10/2026 15:42 | 23 | 17.00 |
| 07/10/2026 15:42 | 6 | 16.995 |
| 07/10/2026 15:42 | 2 | 16.995 |
| 07/10/2026 15:42 | 125 | 16.995 |
| 07/10/2026 15:41 | 2 | 16.995 |
| 07/10/2026 15:41 | 100 | 17.00 |
| 07/10/2026 15:41 | 100 | 17.01 |
| 07/10/2026 15:41 | 100 | 17.01 |
| 07/10/2026 15:41 | 9 | 17.01 |
| 07/10/2026 15:41 | 1 | 17.01 |
| 07/10/2026 15:41 | 100 | 17.01 |
| 07/10/2026 15:41 | 100 | 17.02 |
| 07/10/2026 15:41 | 60 | 17.02 |
| 07/10/2026 15:41 | 1 | 17.03 |
| 07/10/2026 15:41 | 1 | 17.03 |
| 07/10/2026 15:41 | 1 | 17.03 |
| 07/10/2026 15:41 | 12 | 17.02 |
| 07/10/2026 15:41 | 2 | 17.02 |
| 07/10/2026 15:41 | 1 | 17.015 |
| 07/10/2026 15:41 | 100 | 17.01 |
| 07/10/2026 15:41 | 100 | 17.01 |
| 07/10/2026 15:41 | 128 | 17.01 |
| 07/10/2026 15:41 | 72 | 17.01 |
| 07/10/2026 15:41 | 10 | 17.005 |
| 07/10/2026 15:41 | 7 | 17.005 |
| 07/10/2026 15:41 | 1 | 17.015 |
| 07/10/2026 15:41 | 100 | 17.02 |
| 07/10/2026 15:41 | 200 | 17.02 |
| 07/10/2026 15:41 | 2 | 17.025 |
| 07/10/2026 15:41 | 100 | 17.03 |
| 07/10/2026 15:41 | 500 | 17.03 |
| 07/10/2026 15:41 | 2 | 17.04 |
| 07/10/2026 15:41 | 125 | 17.035 |
| 07/10/2026 15:41 | 100 | 17.035 |
| 07/10/2026 15:41 | 300 | 17.035 |
| 07/10/2026 15:41 | 12 | 17.03 |
| 07/10/2026 15:41 | 1 | 17.03 |
| 07/10/2026 15:41 | 889 | 17.02 |
| 07/10/2026 15:41 | 5 | 17.02 |
| 07/10/2026 15:41 | 1 | 17.02 |
| 07/10/2026 15:41 | 200 | 17.02 |
| 07/10/2026 15:41 | 2 | 17.02 |
| 07/10/2026 15:41 | 1 | 17.02 |
| 07/10/2026 15:41 | 2 | 17.02 |
| 07/10/2026 15:40 | 4 | 17.01 |
| 07/10/2026 15:40 | 2 | 17.02 |
| 07/10/2026 15:40 | 100 | 17.005 |
| 07/10/2026 15:40 | 1 | 17.02 |
| 07/10/2026 15:40 | 25 | 17.01 |
| 07/10/2026 15:40 | 10 | 17.01 |
| 07/10/2026 15:40 | 100 | 17.01 |
| 07/10/2026 15:40 | 12 | 17.01 |
| 07/10/2026 15:40 | 13 | 17.01 |
| 07/10/2026 15:40 | 195 | 17.01 |
| 07/10/2026 15:40 | 1 | 17.01 |
| 07/10/2026 15:40 | 6 | 17.00 |
| 07/10/2026 15:40 | 25 | 17.00 |
| 07/10/2026 15:40 | 100 | 17.00 |
| 07/10/2026 15:40 | 50 | 17.00 |
| 07/10/2026 15:40 | 100 | 17.00 |
| 07/10/2026 15:40 | 100 | 16.99 |
| 07/10/2026 15:40 | 6 | 17.00 |
| 07/10/2026 15:40 | 100 | 17.00 |
| 07/10/2026 15:40 | 263 | 17.00 |
| 07/10/2026 15:40 | 3 | 17.01 |
| 07/10/2026 15:40 | 37 | 17.00 |
| 07/10/2026 15:40 | 73 | 17.00 |
| 07/10/2026 15:40 | 28 | 17.00 |
| 07/10/2026 15:40 | 119 | 17.00 |
| 07/10/2026 15:40 | 28 | 17.00 |
| 07/10/2026 15:40 | 1 | 17.01 |
| 07/10/2026 15:40 | 1 | 17.01 |
| 07/10/2026 15:40 | 100 | 16.995 |
| 07/10/2026 15:40 | 2 | 17.00 |
| 07/10/2026 15:40 | 2 | 17.00 |
| 07/10/2026 15:40 | 400 | 17.00 |
| 07/10/2026 15:40 | 100 | 17.005 |
| 07/10/2026 15:40 | 40 | 17.00 |
| 07/10/2026 15:40 | 60 | 17.00 |
| 07/10/2026 15:40 | 4 | 16.99 |
| 07/10/2026 15:40 | 100 | 16.98 |
| 07/10/2026 15:40 | 16 | 16.98 |
| 07/10/2026 15:40 | 4 | 16.98 |
| 07/10/2026 15:40 | 120 | 16.975 |
| 07/10/2026 15:39 | 97 | 16.97 |
| 07/10/2026 15:39 | 3 | 16.97 |
| 07/10/2026 15:39 | 1 | 16.97 |
| 07/10/2026 15:39 | 100 | 16.97 |
| 07/10/2026 15:39 | 3 | 16.99 |
| 07/10/2026 15:39 | 2 | 16.985 |
| 07/10/2026 15:39 | 4 | 16.98 |
| 07/10/2026 15:39 | 46 | 16.98 |
| 07/10/2026 15:39 | 11 | 16.98 |
| 07/10/2026 15:39 | 4 | 16.98 |
| 07/10/2026 15:39 | 1 | 16.975 |
| 07/10/2026 15:39 | 1 | 16.98 |
| 07/10/2026 15:39 | 1 | 16.98 |
| 07/10/2026 15:39 | 46 | 16.98 |
| 07/10/2026 15:39 | 100 | 16.98 |
| 07/10/2026 15:39 | 1 | 16.98 |
| 07/10/2026 15:39 | 1 | 16.975 |
| 07/10/2026 15:39 | 1 | 16.98 |
| 07/10/2026 15:39 | 1 | 16.98 |
| 07/10/2026 15:39 | 1 | 16.98 |
| 07/10/2026 15:39 | 4 | 16.98 |
| 07/10/2026 15:39 | 2 | 16.98 |
| 07/10/2026 15:38 | 100 | 16.99 |
| 07/10/2026 15:38 | 1 | 17.00 |
| 07/10/2026 15:38 | 2 | 17.01 |
| 07/10/2026 15:38 | 1 | 17.00 |
| 07/10/2026 15:38 | 100 | 17.00 |
| 07/10/2026 15:38 | 4 | 17.01 |
| 07/10/2026 15:38 | 125 | 17.01 |
| 07/10/2026 15:38 | 3 | 17.01 |
| 07/10/2026 15:38 | 125 | 17.01 |
| 07/10/2026 15:38 | 2 | 17.01 |
| 07/10/2026 15:38 | 1 | 17.03 |
| 07/10/2026 15:38 | 1 | 17.03 |
| 07/10/2026 15:38 | 3 | 17.04 |
| 07/10/2026 15:38 | 100 | 17.03 |
| 07/10/2026 15:38 | 100 | 17.02 |
| 07/10/2026 15:38 | 50 | 17.02 |
| 07/10/2026 15:38 | 100 | 17.01 |
| 07/10/2026 15:38 | 20 | 17.01 |
| 07/10/2026 15:37 | 125 | 17.01 |
| 07/10/2026 15:37 | 69 | 17.01 |
| 07/10/2026 15:37 | 1 | 17.015 |
| 07/10/2026 15:37 | 1 | 17.015 |
| 07/10/2026 15:37 | 1 | 17.03 |
| 07/10/2026 15:37 | 16 | 17.01 |
| 07/10/2026 15:37 | 55 | 17.02 |
| 07/10/2026 15:37 | 5 | 17.02 |
| 07/10/2026 15:37 | 1 | 17.015 |
| 07/10/2026 15:37 | 3 | 17.035 |
| 07/10/2026 15:37 | 400 | 17.03 |
| 07/10/2026 15:37 | 50 | 17.03 |
| 07/10/2026 15:37 | 46 | 17.03 |
| 07/10/2026 15:37 | 52 | 17.04 |
| 07/10/2026 15:37 | 8 | 17.04 |
| 07/10/2026 15:37 | 2 | 17.04 |
| 07/10/2026 15:37 | 3 | 17.02 |
| 07/10/2026 15:37 | 3 | 17.00 |
| 07/10/2026 15:37 | 100 | 17.00 |
| 07/10/2026 15:37 | 10 | 17.00 |
| 07/10/2026 15:37 | 393 | 17.00 |
| 07/10/2026 15:37 | 7 | 17.00 |
| 07/10/2026 15:37 | 20 | 16.99 |
| 07/10/2026 15:36 | 100 | 16.99 |
| 07/10/2026 15:36 | 30 | 16.99 |
| 07/10/2026 15:36 | 11 | 16.99 |
| 07/10/2026 15:36 | 100 | 16.99 |
| 07/10/2026 15:36 | 30 | 16.99 |
| 07/10/2026 15:36 | 21 | 16.99 |
| 07/10/2026 15:36 | 79 | 16.99 |
| 07/10/2026 15:36 | 100 | 16.98 |
| 07/10/2026 15:36 | 1 | 16.98 |
| 07/10/2026 15:36 | 7 | 16.98 |
| 07/10/2026 15:36 | 11 | 16.97 |
| 07/10/2026 15:36 | 20 | 16.965 |
| 07/10/2026 15:36 | 125 | 16.98 |
| 07/10/2026 15:36 | 9 | 16.98 |
| 07/10/2026 15:36 | 20 | 16.965 |
| 07/10/2026 15:36 | 20 | 16.965 |
| 07/10/2026 15:36 | 33 | 16.99 |
| 07/10/2026 15:36 | 67 | 16.99 |
| 07/10/2026 15:36 | 100 | 16.99 |
| 07/10/2026 15:36 | 100 | 16.99 |
| 07/10/2026 15:36 | 100 | 16.99 |
| 07/10/2026 15:36 | 400 | 16.99 |
| 07/10/2026 15:36 | 3 | 16.97 |
| 07/10/2026 15:36 | 80 | 16.97 |
| 07/10/2026 15:36 | 9 | 16.97 |
| 07/10/2026 15:36 | 10 | 16.97 |
| 07/10/2026 15:36 | 1 | 16.97 |
| 07/10/2026 15:35 | 28 | 16.97 |
| 07/10/2026 15:35 | 14 | 16.97 |
| 07/10/2026 15:35 | 72 | 16.97 |
| 07/10/2026 15:35 | 100 | 16.96 |
| 07/10/2026 15:35 | 91 | 16.96 |
| 07/10/2026 15:35 | 9 | 16.96 |
| 07/10/2026 15:35 | 100 | 16.96 |
| 07/10/2026 15:35 | 50 | 16.96 |
| 07/10/2026 15:35 | 60 | 16.96 |
| 07/10/2026 15:35 | 100 | 16.96 |
| 07/10/2026 15:35 | 4 | 16.95 |
| 07/10/2026 15:35 | 46 | 16.95 |
| 07/10/2026 15:35 | 169 | 16.95 |
| 07/10/2026 15:35 | 10 | 16.95 |
| 07/10/2026 15:35 | 21 | 16.95 |
| 07/10/2026 15:35 | 100 | 16.95 |
| 07/10/2026 15:35 | 12 | 16.95 |
| 07/10/2026 15:35 | 26 | 16.965 |
| 07/10/2026 15:35 | 145 | 16.965 |
| 07/10/2026 15:35 | 20 | 16.965 |
| 07/10/2026 15:35 | 20 | 16.965 |
| 07/10/2026 15:35 | 1 | 16.97 |
| 07/10/2026 15:35 | 36 | 16.97 |
| 07/10/2026 15:35 | 100 | 16.98 |
| 07/10/2026 15:35 | 100 | 16.98 |
| 07/10/2026 15:35 | 32 | 16.98 |
| 07/10/2026 15:35 | 100 | 16.99 |
| 07/10/2026 15:35 | 54 | 16.99 |
| 07/10/2026 15:35 | 100 | 17.00 |
| 07/10/2026 15:35 | 50 | 17.00 |
| 07/10/2026 15:35 | 100 | 17.00 |
| 07/10/2026 15:35 | 358 | 17.00 |
| 07/10/2026 15:35 | 42 | 17.00 |
| 07/10/2026 15:35 | 100 | 17.00 |
| 07/10/2026 15:35 | 34 | 17.00 |
| 07/10/2026 15:35 | 44 | 17.01 |
| 07/10/2026 15:35 | 46 | 17.03 |
| 07/10/2026 15:35 | 100 | 17.03 |
| 07/10/2026 15:35 | 3 | 17.03 |
| 07/10/2026 15:35 | 100 | 17.03 |
| 07/10/2026 15:35 | 18 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.06 |
| 07/10/2026 15:35 | 54 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.06 |
| 07/10/2026 15:35 | 100 | 17.07 |
| 07/10/2026 15:35 | 100 | 17.07 |
| 07/10/2026 15:35 | 48 | 17.07 |
| 07/10/2026 15:35 | 54 | 17.08 |
| 07/10/2026 15:34 | 14 | 17.09 |
| 07/10/2026 15:34 | 83 | 17.09 |
| 07/10/2026 15:34 | 48 | 17.09 |
| 07/10/2026 15:34 | 39 | 17.09 |
| 07/10/2026 15:34 | 118 | 17.07 |
| 07/10/2026 15:34 | 8 | 17.07 |
| 07/10/2026 15:34 | 12 | 17.065 |
| 07/10/2026 15:34 | 174 | 17.07 |
| 07/10/2026 15:34 | 20 | 17.07 |
| 07/10/2026 15:34 | 9 | 17.06 |
| 07/10/2026 15:34 | 200 | 17.04 |
| 07/10/2026 15:34 | 15 | 17.03 |
| 07/10/2026 15:34 | 46 | 17.03 |
| 07/10/2026 15:34 | 39 | 17.03 |
| 07/10/2026 15:34 | 100 | 17.02 |
| 07/10/2026 15:34 | 400 | 17.02 |
| 07/10/2026 15:34 | 100 | 17.04 |
| 07/10/2026 15:34 | 100 | 17.04 |
| 07/10/2026 15:34 | 44 | 17.04 |
| 07/10/2026 15:34 | 100 | 17.05 |
| 07/10/2026 15:34 | 4 | 17.05 |
| 07/10/2026 15:34 | 46 | 17.05 |
| 07/10/2026 15:34 | 54 | 17.06 |
| 07/10/2026 15:34 | 6 | 17.07 |
| 07/10/2026 15:34 | 800 | 17.07 |
| 07/10/2026 15:34 | 92 | 17.08 |
| 07/10/2026 15:34 | 5 | 17.085 |
| 07/10/2026 15:34 | 6 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.08 |
| 07/10/2026 15:33 | 500 | 17.08 |
| 07/10/2026 15:33 | 58 | 17.08 |
| 07/10/2026 15:33 | 54 | 17.08 |
| 07/10/2026 15:33 | 5 | 17.095 |
| 07/10/2026 15:33 | 80 | 17.09 |
| 07/10/2026 15:33 | 40 | 17.09 |
| 07/10/2026 15:33 | 120 | 17.085 |
| 07/10/2026 15:33 | 46 | 17.085 |
| 07/10/2026 15:33 | 100 | 17.075 |
| 07/10/2026 15:33 | 46 | 17.075 |
| 07/10/2026 15:33 | 54 | 17.075 |
| 07/10/2026 15:33 | 117 | 17.07 |
| 07/10/2026 15:33 | 83 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 24 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 200 | 17.07 |
| 07/10/2026 15:33 | 24 | 17.07 |
| 07/10/2026 15:33 | 43 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 125 | 17.06 |
| 07/10/2026 15:33 | 125 | 17.06 |
| 07/10/2026 15:33 | 150 | 17.06 |
| 07/10/2026 15:33 | 54 | 17.06 |
| 07/10/2026 15:33 | 34 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 257 | 17.06 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 143 | 17.06 |
| 07/10/2026 15:33 | 69 | 17.06 |
| 07/10/2026 15:33 | 31 | 17.06 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 54 | 17.06 |
| 07/10/2026 15:33 | 154 | 17.05 |
| 07/10/2026 15:33 | 1 | 17.06 |
| 07/10/2026 15:33 | 53 | 17.06 |
| 07/10/2026 15:33 | 400 | 17.06 |
| 07/10/2026 15:33 | 48 | 17.065 |
| 07/10/2026 15:33 | 48 | 17.065 |
| 07/10/2026 15:33 | 48 | 17.065 |
| 07/10/2026 15:33 | 48 | 17.065 |
| 07/10/2026 15:33 | 10 | 17.065 |
| 07/10/2026 15:33 | 36 | 17.07 |
| 07/10/2026 15:33 | 48 | 17.07 |
| 07/10/2026 15:33 | 64 | 17.065 |
| 07/10/2026 15:33 | 148 | 17.065 |
| 07/10/2026 15:33 | 148 | 17.065 |
| 07/10/2026 15:33 | 40 | 17.065 |
| 07/10/2026 15:33 | 108 | 17.065 |
| 07/10/2026 15:33 | 148 | 17.065 |
| 07/10/2026 15:33 | 44 | 17.065 |
| 07/10/2026 15:33 | 104 | 17.065 |
| 07/10/2026 15:33 | 148 | 17.065 |
| 07/10/2026 15:33 | 100 | 17.065 |
| 07/10/2026 15:33 | 48 | 17.065 |
| 07/10/2026 15:33 | 52 | 17.07 |
| 07/10/2026 15:33 | 9 | 17.08 |
| 07/10/2026 15:33 | 54 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.08 |
| 07/10/2026 15:33 | 41 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 48 | 17.07 |
| 07/10/2026 15:33 | 200 | 17.07 |
| 07/10/2026 15:33 | 68 | 17.07 |
| 07/10/2026 15:33 | 68 | 17.07 |
| 07/10/2026 15:33 | 54 | 17.08 |
| 07/10/2026 15:33 | 200 | 17.07 |
| 07/10/2026 15:33 | 54 | 17.08 |
| 07/10/2026 15:33 | 5 | 17.08 |
| 07/10/2026 15:33 | 200 | 17.08 |
| 07/10/2026 15:33 | 29 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 68 | 17.07 |
| 07/10/2026 15:33 | 68 | 17.07 |
| 07/10/2026 15:33 | 71 | 17.08 |
| 07/10/2026 15:33 | 71 | 17.07 |
| 07/10/2026 15:33 | 114 | 17.07 |
| 07/10/2026 15:33 | 5 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 27 | 17.06 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 5 | 17.06 |
| 07/10/2026 15:33 | 68 | 17.06 |
| 07/10/2026 15:33 | 68 | 17.07 |
| 07/10/2026 15:33 | 54 | 17.08 |
| 07/10/2026 15:33 | 200 | 17.065 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 105 | 17.07 |
| 07/10/2026 15:33 | 52 | 17.07 |
| 07/10/2026 15:33 | 48 | 17.07 |
| 07/10/2026 15:33 | 200 | 17.07 |
| 07/10/2026 15:33 | 117 | 17.07 |
| 07/10/2026 15:33 | 10 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 48 | 17.07 |
| 07/10/2026 15:33 | 98 | 17.07 |
| 07/10/2026 15:33 | 9 | 17.08 |
| 07/10/2026 15:33 | 43 | 17.08 |
| 07/10/2026 15:33 | 57 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.08 |
| 07/10/2026 15:33 | 25 | 17.08 |
| 07/10/2026 15:33 | 25 | 17.08 |
| 07/10/2026 15:33 | 2 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.075 |
| 07/10/2026 15:33 | 1 | 17.08 |
| 07/10/2026 15:33 | 3 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.08 |
| 07/10/2026 15:33 | 100 | 17.08 |
| 07/10/2026 15:33 | 200 | 17.08 |
| 07/10/2026 15:33 | 113 | 17.08 |
| 07/10/2026 15:33 | 87 | 17.08 |
| 07/10/2026 15:33 | 53 | 17.08 |
| 07/10/2026 15:33 | 1 | 17.08 |
| 07/10/2026 15:33 | 400 | 17.09 |
| 07/10/2026 15:33 | 56 | 17.10 |
| 07/10/2026 15:33 | 36 | 17.10 |
| 07/10/2026 15:33 | 52 | 17.10 |
| 07/10/2026 15:33 | 100 | 17.09 |
| 07/10/2026 15:33 | 1 | 17.09 |
| 07/10/2026 15:33 | 200 | 17.09 |
| 07/10/2026 15:33 | 100 | 17.09 |
| 07/10/2026 15:33 | 47 | 17.09 |
| 07/10/2026 15:33 | 100 | 17.09 |
| 07/10/2026 15:33 | 200 | 17.09 |
| 07/10/2026 15:33 | 100 | 17.09 |
| 07/10/2026 15:33 | 47 | 17.09 |
| 07/10/2026 15:33 | 1 | 17.09 |
| 07/10/2026 15:33 | 2 | 17.09 |
| 07/10/2026 15:33 | 75 | 17.09 |
| 07/10/2026 15:33 | 25 | 17.09 |
| 07/10/2026 15:33 | 100 | 17.09 |
| 07/10/2026 15:33 | 100 | 17.09 |
| 07/10/2026 15:33 | 76 | 17.09 |
| 07/10/2026 15:33 | 200 | 17.09 |
| 07/10/2026 15:33 | 100 | 17.09 |
| 07/10/2026 15:33 | 100 | 17.09 |
| 07/10/2026 15:33 | 68 | 17.10 |
| 07/10/2026 15:33 | 33 | 17.10 |
| 07/10/2026 15:33 | 100 | 17.10 |
| 07/10/2026 15:33 | 42 | 17.11 |
| 07/10/2026 15:33 | 101 | 17.11 |
| 07/10/2026 15:33 | 1 | 17.11 |
| 07/10/2026 15:33 | 68 | 17.10 |
| 07/10/2026 15:33 | 100 | 17.10 |
| 07/10/2026 15:33 | 40 | 17.09 |
| 07/10/2026 15:33 | 68 | 17.10 |
| 07/10/2026 15:33 | 1 | 17.11 |
| 07/10/2026 15:33 | 46 | 17.095 |
| 07/10/2026 15:33 | 46 | 17.095 |
| 07/10/2026 15:33 | 38 | 17.09 |
| 07/10/2026 15:33 | 62 | 17.09 |
| 07/10/2026 15:33 | 125 | 17.075 |
| 07/10/2026 15:33 | 46 | 17.075 |
| 07/10/2026 15:33 | 100 | 17.07 |
| 07/10/2026 15:33 | 40 | 17.08 |
| 07/10/2026 15:33 | 11 | 17.075 |
| 07/10/2026 15:33 | 138 | 17.07 |
| 07/10/2026 15:33 | 36 | 17.07 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 200 | 17.055 |
| 07/10/2026 15:33 | 34 | 17.06 |
| 07/10/2026 15:33 | 44 | 17.06 |
| 07/10/2026 15:33 | 50 | 17.05 |
| 07/10/2026 15:33 | 150 | 17.05 |
| 07/10/2026 15:33 | 38 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.04 |
| 07/10/2026 15:33 | 100 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.045 |
| 07/10/2026 15:33 | 200 | 17.045 |
| 07/10/2026 15:33 | 89 | 17.05 |
| 07/10/2026 15:33 | 11 | 17.05 |
| 07/10/2026 15:33 | 89 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.05 |
| 07/10/2026 15:33 | 11 | 17.05 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 100 | 17.06 |
| 07/10/2026 15:33 | 59 | 17.06 |
| 07/10/2026 15:33 | 12 | 17.07 |
| 07/10/2026 15:33 | 1 | 17.07 |
| 07/10/2026 15:33 | 44 | 17.07 |
| 07/10/2026 15:32 | 125 | 17.075 |
| 07/10/2026 15:32 | 36 | 17.07 |
| 07/10/2026 15:32 | 42 | 17.07 |
| 07/10/2026 15:32 | 42 | 17.08 |
| 07/10/2026 15:32 | 1 | 17.06 |
| 07/10/2026 15:32 | 42 | 17.045 |
| 07/10/2026 15:32 | 100 | 17.05 |
| 07/10/2026 15:32 | 30 | 17.05 |
| 07/10/2026 15:32 | 100 | 17.03 |
| 07/10/2026 15:32 | 100 | 17.03 |
| 07/10/2026 15:32 | 100 | 17.03 |
| 07/10/2026 15:32 | 63 | 17.03 |
| 07/10/2026 15:32 | 99 | 17.04 |
| 07/10/2026 15:32 | 88 | 17.03 |
| 07/10/2026 15:32 | 12 | 17.03 |
| 07/10/2026 15:32 | 100 | 17.03 |
| 07/10/2026 15:32 | 100 | 17.03 |
| 07/10/2026 15:32 | 400 | 17.05 |
| 07/10/2026 15:32 | 25 | 17.07 |
| 07/10/2026 15:32 | 125 | 17.07 |
| 07/10/2026 15:32 | 125 | 17.07 |
| 07/10/2026 15:32 | 125 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 97 | 17.07 |
| 07/10/2026 15:32 | 3 | 17.07 |
| 07/10/2026 15:32 | 100 | 17.07 |
| 07/10/2026 15:32 | 84 | 17.07 |
| 07/10/2026 15:32 | 16 | 17.07 |
| 07/10/2026 15:32 | 36 | 17.06 |
| 07/10/2026 15:32 | 400 | 17.08 |
| 07/10/2026 15:32 | 36 | 17.08 |
| 07/10/2026 15:32 | 100 | 17.09 |
| 07/10/2026 15:32 | 34 | 17.09 |
| 07/10/2026 15:32 | 125 | 17.095 |
| 07/10/2026 15:31 | 125 | 17.05 |
| 07/10/2026 15:31 | 125 | 17.05 |
| 07/10/2026 15:31 | 750 | 17.07 |
| 07/10/2026 15:31 | 300 | 17.06 |
| 07/10/2026 15:31 | 73 | 17.06 |
| 07/10/2026 15:31 | 40 | 17.06 |
| 07/10/2026 15:31 | 74 | 17.06 |
| 07/10/2026 15:31 | 126 | 17.06 |
| 07/10/2026 15:31 | 100 | 17.06 |
| 07/10/2026 15:31 | 100 | 17.04 |
| 07/10/2026 15:31 | 3 | 17.04 |
| 07/10/2026 15:31 | 197 | 17.04 |
| 07/10/2026 15:31 | 26 | 17.04 |
| 07/10/2026 15:31 | 400 | 17.06 |
| 07/10/2026 15:31 | 100 | 17.08 |
| 07/10/2026 15:31 | 36 | 17.08 |
| 07/10/2026 15:31 | 100 | 17.065 |
| 07/10/2026 15:31 | 64 | 17.06 |
| 07/10/2026 15:31 | 36 | 17.06 |
| 07/10/2026 15:31 | 27 | 17.015 |
| 07/10/2026 15:31 | 86 | 17.015 |
| 07/10/2026 15:31 | 100 | 17.01 |
| 07/10/2026 15:31 | 58 | 17.01 |
| 07/10/2026 15:31 | 1 | 17.01 |
| 07/10/2026 15:30 | 5 | 16.995 |
| 07/10/2026 15:30 | 100 | 16.99 |
| 07/10/2026 15:30 | 4 | 17.00 |
| 07/10/2026 15:30 | 100 | 17.00 |
| 07/10/2026 15:30 | 100 | 16.99 |
| 07/10/2026 15:30 | 100 | 16.98 |
| 07/10/2026 15:30 | 54 | 16.98 |
| 07/10/2026 15:30 | 58 | 16.98 |
| 07/10/2026 15:30 | 100 | 16.97 |
| 07/10/2026 15:30 | 50 | 16.97 |
| 07/10/2026 15:30 | 300 | 16.97 |
| 07/10/2026 15:30 | 2 | 16.98 |
| 07/10/2026 15:30 | 200 | 16.97 |
| 07/10/2026 15:30 | 1 | 16.98 |
| 07/10/2026 15:30 | 482 | 17.00 |
| 07/10/2026 15:30 | 18 | 17.00 |
| 07/10/2026 15:30 | 84 | 17.04 |
| 07/10/2026 15:30 | 116 | 17.03 |
| 07/10/2026 15:30 | 125 | 17.04 |
| 07/10/2026 15:30 | 2 | 17.03 |
| 07/10/2026 15:30 | 2400 | 17.04 |
| 07/10/2026 15:30 | 100 | 17.04 |
| 07/10/2026 15:30 | 200 | 17.04 |
| 07/10/2026 15:30 | 3 | 17.04 |
| 07/10/2026 15:30 | 12 | 17.04 |
| 07/10/2026 15:30 | 93 | 17.04 |
| 07/10/2026 15:30 | 7 | 17.04 |
| 07/10/2026 15:30 | 3 | 17.06 |
| 07/10/2026 15:30 | 76 | 17.06 |
| 07/10/2026 15:30 | 25 | 17.06 |
| 07/10/2026 15:30 | 99 | 17.06 |
| 07/10/2026 15:30 | 73 | 17.04 |
| 07/10/2026 15:30 | 27 | 17.04 |
| 07/10/2026 15:30 | 50 | 17.04 |
| 07/10/2026 15:30 | 50 | 17.05 |
| 07/10/2026 15:30 | 22 | 17.06 |
| 07/10/2026 15:30 | 781 | 17.08 |
| 07/10/2026 15:30 | 116 | 17.09 |
| 07/10/2026 15:30 | 38983 | 17.08 |
| 07/10/2026 15:30 | 6 | 17.09 |
| 07/10/2026 15:29 | 4 | 17.09 |
| 07/10/2026 15:29 | 800 | 17.09 |
| 07/10/2026 15:29 | 35 | 17.09 |
| 07/10/2026 15:29 | 108 | 17.11 |
| 07/10/2026 15:29 | 100 | 17.11 |
| 07/10/2026 15:29 | 96 | 17.11 |
| 07/10/2026 15:28 | 304 | 17.11 |
| 07/10/2026 15:28 | 40 | 17.09 |
| 07/10/2026 15:28 | 1 | 17.09 |
| 07/10/2026 15:28 | 15 | 17.09 |
| 07/10/2026 15:28 | 19 | 17.09 |
| 07/10/2026 15:28 | 15 | 17.10 |
| 07/10/2026 15:28 | 52 | 17.09 |
| 07/10/2026 15:28 | 50 | 17.09 |
| 07/10/2026 15:27 | 4 | 17.15 |
| 07/10/2026 15:27 | 11 | 17.12 |
| 07/10/2026 15:27 | 50 | 17.12 |
| 07/10/2026 15:27 | 13 | 17.22 |
| 07/10/2026 15:27 | 5 | 17.22 |
| 07/10/2026 15:27 | 5 | 17.22 |
| 07/10/2026 15:25 | 31 | 17.13 |
| 07/10/2026 15:21 | 800 | 17.09 |
| 07/10/2026 15:21 | 9 | 17.09 |
| 07/10/2026 15:20 | 3 | 17.09 |
| 07/10/2026 15:20 | 3 | 17.09 |
| 07/10/2026 15:20 | 250 | 17.09 |
| 07/10/2026 15:20 | 66 | 17.09 |
| 07/10/2026 15:20 | 250 | 17.09 |
| 07/10/2026 15:20 | 6 | 17.09 |
| 07/10/2026 15:20 | 3 | 17.10 |
| 07/10/2026 15:20 | 1 | 17.10 |
| 07/10/2026 15:20 | 1 | 17.10 |
| 07/10/2026 15:19 | 6 | 17.11 |
| 07/10/2026 15:19 | 12 | 17.12 |
| 07/10/2026 15:19 | 1 | 17.09 |
| 07/10/2026 15:19 | 11 | 17.09 |
| 07/10/2026 15:19 | 5 | 17.10 |
| 07/10/2026 15:19 | 1 | 17.10 |
| 07/10/2026 15:19 | 10 | 17.10 |
| 07/10/2026 15:19 | 11 | 17.11 |
| 07/10/2026 15:19 | 1 | 17.12 |
| 07/10/2026 15:19 | 11 | 17.11 |
| 07/10/2026 15:19 | 11 | 17.10 |
| 07/10/2026 15:19 | 1 | 17.10 |
| 07/10/2026 15:19 | 1 | 17.10 |
| 07/10/2026 15:19 | 11 | 17.07 |
| 07/10/2026 15:19 | 11 | 17.08 |
| 07/10/2026 15:19 | 12 | 17.12 |
| 07/10/2026 15:19 | 2 | 17.14 |
| 07/10/2026 15:19 | 12 | 17.13 |
| 07/10/2026 15:19 | 236 | 17.19 |
| 07/10/2026 15:19 | 11 | 17.19 |
| 07/10/2026 15:17 | 6 | 17.19 |
| 07/10/2026 15:16 | 1 | 17.19 |
| 07/10/2026 15:13 | 1 | 17.35 |
| 07/10/2026 15:13 | 250 | 17.27 |
| 07/10/2026 15:13 | 13 | 17.27 |
| 07/10/2026 15:13 | 29 | 17.24 |
| 07/10/2026 15:12 | 800 | 17.19 |
| 07/10/2026 15:11 | 1 | 17.21 |
| 07/10/2026 15:11 | 8 | 17.19 |
| 07/10/2026 15:11 | 512 | 17.19 |
| 07/10/2026 15:11 | 33 | 17.19 |
| 07/10/2026 15:11 | 800 | 17.19 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 250 | 16.99 |
| 07/10/2026 15:05 | 19 | 16.94 |
| 07/10/2026 15:04 | 50 | 16.98 |
| 07/10/2026 15:04 | 1 | 16.87 |
| 07/10/2026 15:04 | 100 | 16.74 |
| 07/10/2026 15:04 | 60 | 16.74 |
| 07/10/2026 14:08 | 297 | 16.42 |
| 07/10/2026 14:08 | 3 | 16.42 |
| 07/10/2026 14:08 | 5 | 16.42 |
| 07/10/2026 14:08 | 8 | 16.42 |