Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:57:05
|
Geld
28.08.2026 -
20:57:25
|
Geld Volumen |
Brief
28.08.2026 -
20:57:25
|
Brief Volumen |
|---|---|---|---|---|
|
17.425
-0.255
(
-1.44% )
|
17.42
|
600 |
17.43
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:57 | 100 | 17.425 |
| 08/28/2026 20:56 | 17 | 17.425 |
| 08/28/2026 20:56 | 125 | 17.425 |
| 08/28/2026 20:56 | 100 | 17.425 |
| 08/28/2026 20:56 | 44 | 17.42 |
| 08/28/2026 20:56 | 1 | 17.42 |
| 08/28/2026 20:56 | 90 | 17.42 |
| 08/28/2026 20:56 | 1 | 17.42 |
| 08/28/2026 20:56 | 100 | 17.42 |
| 08/28/2026 20:56 | 90 | 17.42 |
| 08/28/2026 20:56 | 20 | 17.42 |
| 08/28/2026 20:56 | 8 | 17.42 |
| 08/28/2026 20:56 | 100 | 17.42 |
| 08/28/2026 20:55 | 100 | 17.415 |
| 08/28/2026 20:54 | 1 | 17.415 |
| 08/28/2026 20:54 | 100 | 17.415 |
| 08/28/2026 20:54 | 10 | 17.415 |
| 08/28/2026 20:54 | 246 | 17.415 |
| 08/28/2026 20:54 | 100 | 17.415 |
| 08/28/2026 20:54 | 100 | 17.41 |
| 08/28/2026 20:54 | 100 | 17.41 |
| 08/28/2026 20:54 | 1 | 17.41 |
| 08/28/2026 20:54 | 100 | 17.41 |
| 08/28/2026 20:54 | 87 | 17.41 |
| 08/28/2026 20:54 | 10 | 17.405 |
| 08/28/2026 20:53 | 189 | 17.405 |
| 08/28/2026 20:52 | 125 | 17.405 |
| 08/28/2026 20:52 | 125 | 17.405 |
| 08/28/2026 20:52 | 100 | 17.405 |
| 08/28/2026 20:51 | 100 | 17.405 |
| 08/28/2026 20:51 | 100 | 17.405 |
| 08/28/2026 20:51 | 35 | 17.41 |
| 08/28/2026 20:51 | 165 | 17.41 |
| 08/28/2026 20:51 | 87 | 17.41 |
| 08/28/2026 20:51 | 2 | 17.41 |
| 08/28/2026 20:51 | 8 | 17.41 |
| 08/28/2026 20:51 | 8 | 17.41 |
| 08/28/2026 20:51 | 14 | 17.41 |
| 08/28/2026 20:51 | 32 | 17.405 |
| 08/28/2026 20:51 | 100 | 17.405 |
| 08/28/2026 20:51 | 2 | 17.40 |
| 08/28/2026 20:51 | 73 | 17.40 |
| 08/28/2026 20:51 | 27 | 17.40 |
| 08/28/2026 20:51 | 100 | 17.40 |
| 08/28/2026 20:51 | 100 | 17.40 |
| 08/28/2026 20:51 | 16 | 17.40 |
| 08/28/2026 20:51 | 2 | 17.395 |
| 08/28/2026 20:51 | 73 | 17.395 |
| 08/28/2026 20:51 | 125 | 17.395 |
| 08/28/2026 20:50 | 2 | 17.39 |
| 08/28/2026 20:50 | 98 | 17.39 |
| 08/28/2026 20:50 | 98 | 17.39 |
| 08/28/2026 20:50 | 2 | 17.39 |
| 08/28/2026 20:50 | 100 | 17.39 |
| 08/28/2026 20:50 | 80 | 17.39 |
| 08/28/2026 20:50 | 15 | 17.39 |
| 08/28/2026 20:50 | 100 | 17.39 |
| 08/28/2026 20:50 | 3 | 17.39 |
| 08/28/2026 20:50 | 100 | 17.385 |
| 08/28/2026 20:49 | 100 | 17.38 |
| 08/28/2026 20:49 | 100 | 17.385 |
| 08/28/2026 20:49 | 100 | 17.385 |
| 08/28/2026 20:48 | 1 | 17.38 |
| 08/28/2026 20:48 | 95 | 17.385 |
| 08/28/2026 20:48 | 5 | 17.385 |
| 08/28/2026 20:48 | 100 | 17.385 |
| 08/28/2026 20:48 | 51 | 17.385 |
| 08/28/2026 20:48 | 10 | 17.39 |
| 08/28/2026 20:48 | 6 | 17.39 |
| 08/28/2026 20:48 | 58 | 17.39 |
| 08/28/2026 20:48 | 500 | 17.39 |
| 08/28/2026 20:47 | 87 | 17.395 |
| 08/28/2026 20:45 | 167 | 17.395 |
| 08/28/2026 20:44 | 1 | 17.395 |
| 08/28/2026 20:44 | 100 | 17.395 |
| 08/28/2026 20:44 | 100 | 17.395 |
| 08/28/2026 20:44 | 125 | 17.395 |
| 08/28/2026 20:44 | 1 | 17.39 |
| 08/28/2026 20:44 | 100 | 17.39 |
| 08/28/2026 20:44 | 100 | 17.39 |
| 08/28/2026 20:44 | 100 | 17.39 |
| 08/28/2026 20:44 | 46 | 17.39 |
| 08/28/2026 20:44 | 15 | 17.39 |
| 08/28/2026 20:43 | 75 | 17.385 |
| 08/28/2026 20:43 | 100 | 17.385 |
| 08/28/2026 20:43 | 100 | 17.39 |
| 08/28/2026 20:43 | 1 | 17.39 |
| 08/28/2026 20:43 | 100 | 17.39 |
| 08/28/2026 20:43 | 146 | 17.39 |
| 08/28/2026 20:43 | 14 | 17.39 |
| 08/28/2026 20:42 | 100 | 17.395 |
| 08/28/2026 20:42 | 100 | 17.395 |
| 08/28/2026 20:42 | 20 | 17.39 |
| 08/28/2026 20:42 | 20 | 17.39 |
| 08/28/2026 20:42 | 100 | 17.395 |
| 08/28/2026 20:41 | 100 | 17.395 |
| 08/28/2026 20:41 | 419 | 17.40 |
| 08/28/2026 20:41 | 100 | 17.40 |
| 08/28/2026 20:41 | 10 | 17.40 |
| 08/28/2026 20:41 | 100 | 17.40 |
| 08/28/2026 20:41 | 348 | 17.40 |
| 08/28/2026 20:41 | 52 | 17.40 |
| 08/28/2026 20:40 | 85 | 17.41 |
| 08/28/2026 20:40 | 100 | 17.41 |
| 08/28/2026 20:40 | 100 | 17.41 |
| 08/28/2026 20:40 | 100 | 17.41 |
| 08/28/2026 20:39 | 100 | 17.42 |
| 08/28/2026 20:39 | 100 | 17.42 |
| 08/28/2026 20:39 | 100 | 17.42 |
| 08/28/2026 20:39 | 500 | 17.42 |
| 08/28/2026 20:39 | 85 | 17.42 |
| 08/28/2026 20:38 | 6 | 17.425 |
| 08/28/2026 20:38 | 100 | 17.425 |
| 08/28/2026 20:38 | 100 | 17.425 |
| 08/28/2026 20:37 | 100 | 17.43 |
| 08/28/2026 20:37 | 100 | 17.43 |
| 08/28/2026 20:37 | 100 | 17.43 |
| 08/28/2026 20:37 | 100 | 17.43 |
| 08/28/2026 20:37 | 410 | 17.43 |
| 08/28/2026 20:37 | 100 | 17.43 |
| 08/28/2026 20:37 | 100 | 17.43 |
| 08/28/2026 20:37 | 100 | 17.43 |
| 08/28/2026 20:37 | 71 | 17.43 |
| 08/28/2026 20:37 | 29 | 17.43 |
| 08/28/2026 20:37 | 1 | 17.435 |
| 08/28/2026 20:35 | 1 | 17.435 |
| 08/28/2026 20:35 | 400 | 17.43 |
| 08/28/2026 20:35 | 100 | 17.43 |
| 08/28/2026 20:35 | 200 | 17.43 |
| 08/28/2026 20:35 | 31 | 17.43 |
| 08/28/2026 20:35 | 69 | 17.43 |
| 08/28/2026 20:35 | 5 | 17.43 |
| 08/28/2026 20:35 | 11 | 17.425 |
| 08/28/2026 20:35 | 89 | 17.425 |
| 08/28/2026 20:35 | 11 | 17.425 |
| 08/28/2026 20:35 | 4 | 17.425 |
| 08/28/2026 20:35 | 96 | 17.425 |
| 08/28/2026 20:35 | 125 | 17.425 |
| 08/28/2026 20:35 | 100 | 17.425 |
| 08/28/2026 20:33 | 15 | 17.41 |
| 08/28/2026 20:33 | 100 | 17.41 |
| 08/28/2026 20:33 | 100 | 17.41 |
| 08/28/2026 20:33 | 100 | 17.41 |
| 08/28/2026 20:32 | 100 | 17.40 |
| 08/28/2026 20:32 | 1 | 17.40 |
| 08/28/2026 20:32 | 30 | 17.40 |
| 08/28/2026 20:32 | 65 | 17.40 |
| 08/28/2026 20:32 | 20 | 17.40 |
| 08/28/2026 20:32 | 15 | 17.40 |
| 08/28/2026 20:32 | 7 | 17.395 |
| 08/28/2026 20:31 | 11 | 17.395 |
| 08/28/2026 20:31 | 9 | 17.395 |
| 08/28/2026 20:31 | 25 | 17.395 |
| 08/28/2026 20:31 | 100 | 17.395 |
| 08/28/2026 20:31 | 100 | 17.395 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 86 | 17.39 |
| 08/28/2026 20:30 | 3 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 200 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 15 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.39 |
| 08/28/2026 20:30 | 89 | 17.39 |
| 08/28/2026 20:30 | 600 | 17.39 |
| 08/28/2026 20:30 | 12 | 17.39 |
| 08/28/2026 20:30 | 20 | 17.39 |
| 08/28/2026 20:30 | 100 | 17.395 |
| 08/28/2026 20:30 | 3 | 17.395 |
| 08/28/2026 20:30 | 2 | 17.395 |
| 08/28/2026 20:30 | 197 | 17.40 |
| 08/28/2026 20:30 | 200 | 17.40 |
| 08/28/2026 20:30 | 100 | 17.40 |
| 08/28/2026 20:30 | 31 | 17.40 |
| 08/28/2026 20:29 | 1 | 17.405 |
| 08/28/2026 20:29 | 100 | 17.405 |
| 08/28/2026 20:29 | 40 | 17.405 |
| 08/28/2026 20:29 | 100 | 17.405 |
| 08/28/2026 20:29 | 100 | 17.405 |
| 08/28/2026 20:29 | 1 | 17.405 |
| 08/28/2026 20:29 | 180 | 17.405 |
| 08/28/2026 20:26 | 100 | 17.405 |
| 08/28/2026 20:26 | 3 | 17.40 |
| 08/28/2026 20:26 | 15 | 17.40 |
| 08/28/2026 20:26 | 14 | 17.40 |
| 08/28/2026 20:26 | 213 | 17.40 |
| 08/28/2026 20:26 | 87 | 17.40 |
| 08/28/2026 20:25 | 203 | 17.395 |
| 08/28/2026 20:24 | 100 | 17.39 |
| 08/28/2026 20:24 | 2 | 17.39 |
| 08/28/2026 20:24 | 100 | 17.39 |
| 08/28/2026 20:24 | 100 | 17.39 |
| 08/28/2026 20:24 | 100 | 17.39 |
| 08/28/2026 20:24 | 100 | 17.395 |
| 08/28/2026 20:23 | 2 | 17.395 |
| 08/28/2026 20:22 | 100 | 17.395 |
| 08/28/2026 20:22 | 100 | 17.40 |
| 08/28/2026 20:22 | 20 | 17.40 |
| 08/28/2026 20:22 | 100 | 17.40 |
| 08/28/2026 20:22 | 8 | 17.40 |
| 08/28/2026 20:22 | 100 | 17.40 |
| 08/28/2026 20:22 | 100 | 17.40 |
| 08/28/2026 20:22 | 6 | 17.40 |
| 08/28/2026 20:22 | 15 | 17.40 |
| 08/28/2026 20:21 | 46 | 17.395 |
| 08/28/2026 20:20 | 100 | 17.395 |
| 08/28/2026 20:20 | 100 | 17.40 |
| 08/28/2026 20:20 | 100 | 17.40 |
| 08/28/2026 20:20 | 11 | 17.40 |
| 08/28/2026 20:20 | 100 | 17.40 |
| 08/28/2026 20:20 | 2 | 17.40 |
| 08/28/2026 20:20 | 14 | 17.40 |
| 08/28/2026 20:19 | 100 | 17.405 |
| 08/28/2026 20:19 | 100 | 17.405 |
| 08/28/2026 20:19 | 82 | 17.41 |
| 08/28/2026 20:19 | 78 | 17.41 |
| 08/28/2026 20:19 | 14 | 17.41 |
| 08/28/2026 20:19 | 80 | 17.41 |
| 08/28/2026 20:19 | 100 | 17.42 |
| 08/28/2026 20:19 | 200 | 17.42 |
| 08/28/2026 20:19 | 61 | 17.42 |
| 08/28/2026 20:19 | 2 | 17.42 |
| 08/28/2026 20:19 | 2 | 17.42 |
| 08/28/2026 20:19 | 99 | 17.42 |
| 08/28/2026 20:19 | 18 | 17.42 |
| 08/28/2026 20:19 | 1 | 17.425 |
| 08/28/2026 20:19 | 100 | 17.425 |
| 08/28/2026 20:17 | 125 | 17.425 |
| 08/28/2026 20:16 | 100 | 17.425 |
| 08/28/2026 20:16 | 100 | 17.42 |
| 08/28/2026 20:16 | 1 | 17.42 |
| 08/28/2026 20:16 | 2 | 17.42 |
| 08/28/2026 20:16 | 42 | 17.42 |
| 08/28/2026 20:15 | 58 | 17.42 |
| 08/28/2026 20:15 | 100 | 17.42 |
| 08/28/2026 20:15 | 190 | 17.415 |
| 08/28/2026 20:15 | 98 | 17.42 |
| 08/28/2026 20:15 | 2 | 17.42 |
| 08/28/2026 20:14 | 100 | 17.42 |
| 08/28/2026 20:14 | 100 | 17.42 |
| 08/28/2026 20:14 | 100 | 17.42 |
| 08/28/2026 20:14 | 18 | 17.42 |
| 08/28/2026 20:13 | 100 | 17.42 |
| 08/28/2026 20:13 | 100 | 17.42 |
| 08/28/2026 20:13 | 200 | 17.42 |
| 08/28/2026 20:13 | 4 | 17.42 |
| 08/28/2026 20:13 | 40 | 17.42 |
| 08/28/2026 20:13 | 1 | 17.42 |
| 08/28/2026 20:13 | 1 | 17.42 |
| 08/28/2026 20:13 | 6 | 17.42 |
| 08/28/2026 20:13 | 7 | 17.42 |
| 08/28/2026 20:13 | 100 | 17.43 |
| 08/28/2026 20:13 | 1 | 17.43 |
| 08/28/2026 20:13 | 100 | 17.43 |
| 08/28/2026 20:12 | 94 | 17.435 |
| 08/28/2026 20:12 | 100 | 17.435 |
| 08/28/2026 20:12 | 36 | 17.44 |
| 08/28/2026 20:12 | 385 | 17.44 |
| 08/28/2026 20:12 | 100 | 17.44 |
| 08/28/2026 20:11 | 100 | 17.44 |
| 08/28/2026 20:11 | 15 | 17.44 |
| 08/28/2026 20:11 | 100 | 17.44 |
| 08/28/2026 20:11 | 3 | 17.44 |
| 08/28/2026 20:11 | 43 | 17.44 |
| 08/28/2026 20:11 | 57 | 17.44 |
| 08/28/2026 20:09 | 2 | 17.43 |
| 08/28/2026 20:09 | 100 | 17.43 |
| 08/28/2026 20:09 | 13 | 17.43 |
| 08/28/2026 20:09 | 100 | 17.43 |
| 08/28/2026 20:09 | 2 | 17.43 |
| 08/28/2026 20:09 | 138 | 17.43 |
| 08/28/2026 20:08 | 1 | 17.425 |
| 08/28/2026 20:08 | 18 | 17.42 |
| 08/28/2026 20:08 | 2 | 17.42 |
| 08/28/2026 20:08 | 80 | 17.42 |
| 08/28/2026 20:08 | 100 | 17.42 |
| 08/28/2026 20:08 | 80 | 17.42 |
| 08/28/2026 20:07 | 100 | 17.425 |
| 08/28/2026 20:07 | 100 | 17.43 |
| 08/28/2026 20:07 | 500 | 17.43 |
| 08/28/2026 20:07 | 100 | 17.43 |
| 08/28/2026 20:07 | 2 | 17.42 |
| 08/28/2026 20:07 | 100 | 17.42 |
| 08/28/2026 20:06 | 100 | 17.41 |
| 08/28/2026 20:06 | 2 | 17.41 |
| 08/28/2026 20:06 | 36 | 17.41 |
| 08/28/2026 20:06 | 120 | 17.41 |
| 08/28/2026 20:06 | 4 | 17.41 |
| 08/28/2026 20:06 | 5 | 17.41 |
| 08/28/2026 20:06 | 2 | 17.41 |
| 08/28/2026 20:06 | 95 | 17.41 |
| 08/28/2026 20:05 | 13 | 17.405 |
| 08/28/2026 20:05 | 16 | 17.41 |
| 08/28/2026 20:05 | 100 | 17.41 |
| 08/28/2026 20:05 | 100 | 17.41 |
| 08/28/2026 20:05 | 100 | 17.41 |
| 08/28/2026 20:05 | 100 | 17.41 |
| 08/28/2026 20:05 | 7 | 17.41 |
| 08/28/2026 20:05 | 100 | 17.41 |
| 08/28/2026 20:05 | 100 | 17.405 |
| 08/28/2026 20:05 | 100 | 17.405 |
| 08/28/2026 20:04 | 4 | 17.405 |
| 08/28/2026 20:04 | 3 | 17.405 |
| 08/28/2026 20:04 | 100 | 17.41 |
| 08/28/2026 20:04 | 84 | 17.41 |
| 08/28/2026 20:04 | 16 | 17.41 |
| 08/28/2026 20:04 | 16 | 17.41 |
| 08/28/2026 20:04 | 100 | 17.42 |
| 08/28/2026 20:04 | 100 | 17.42 |
| 08/28/2026 20:03 | 100 | 17.43 |
| 08/28/2026 20:03 | 18 | 17.43 |
| 08/28/2026 20:03 | 100 | 17.43 |
| 08/28/2026 20:03 | 100 | 17.43 |
| 08/28/2026 20:03 | 15 | 17.43 |
| 08/28/2026 20:03 | 5 | 17.425 |
| 08/28/2026 20:03 | 100 | 17.43 |
| 08/28/2026 20:03 | 100 | 17.43 |
| 08/28/2026 20:03 | 200 | 17.43 |
| 08/28/2026 20:03 | 20 | 17.44 |
| 08/28/2026 20:03 | 100 | 17.44 |
| 08/28/2026 20:02 | 100 | 17.44 |
| 08/28/2026 20:02 | 72 | 17.44 |
| 08/28/2026 20:02 | 20 | 17.43 |
| 08/28/2026 20:02 | 200 | 17.43 |
| 08/28/2026 20:02 | 100 | 17.43 |
| 08/28/2026 20:02 | 5 | 17.43 |
| 08/28/2026 20:02 | 100 | 17.43 |
| 08/28/2026 20:02 | 5 | 17.43 |
| 08/28/2026 20:02 | 100 | 17.43 |
| 08/28/2026 20:02 | 62 | 17.425 |
| 08/28/2026 20:02 | 125 | 17.425 |
| 08/28/2026 20:02 | 2 | 17.425 |
| 08/28/2026 20:02 | 18 | 17.43 |
| 08/28/2026 20:02 | 100 | 17.43 |
| 08/28/2026 20:02 | 200 | 17.43 |
| 08/28/2026 20:02 | 100 | 17.43 |
| 08/28/2026 20:01 | 100 | 17.435 |
| 08/28/2026 20:00 | 100 | 17.435 |
| 08/28/2026 20:00 | 100 | 17.435 |
| 08/28/2026 20:00 | 100 | 17.44 |
| 08/28/2026 20:00 | 200 | 17.44 |
| 08/28/2026 20:00 | 30 | 17.44 |
| 08/28/2026 20:00 | 36 | 17.44 |
| 08/28/2026 20:00 | 20 | 17.44 |
| 08/28/2026 19:59 | 2 | 17.44 |
| 08/28/2026 19:59 | 16 | 17.44 |
| 08/28/2026 19:59 | 3 | 17.43 |
| 08/28/2026 19:59 | 100 | 17.43 |
| 08/28/2026 19:59 | 500 | 17.43 |
| 08/28/2026 19:59 | 2 | 17.43 |
| 08/28/2026 19:59 | 900 | 17.43 |
| 08/28/2026 19:59 | 100 | 17.43 |
| 08/28/2026 19:59 | 2 | 17.425 |
| 08/28/2026 19:59 | 100 | 17.42 |
| 08/28/2026 19:59 | 1 | 17.42 |
| 08/28/2026 19:59 | 2 | 17.42 |
| 08/28/2026 19:59 | 29 | 17.42 |
| 08/28/2026 19:59 | 15 | 17.42 |
| 08/28/2026 19:59 | 100 | 17.42 |
| 08/28/2026 19:59 | 2 | 17.415 |
| 08/28/2026 19:59 | 125 | 17.415 |
| 08/28/2026 19:58 | 1 | 17.415 |
| 08/28/2026 19:56 | 97 | 17.415 |
| 08/28/2026 19:56 | 100 | 17.415 |
| 08/28/2026 19:56 | 200 | 17.42 |
| 08/28/2026 19:56 | 100 | 17.42 |
| 08/28/2026 19:55 | 4 | 17.425 |
| 08/28/2026 19:55 | 65 | 17.425 |
| 08/28/2026 19:55 | 100 | 17.425 |
| 08/28/2026 19:55 | 2 | 17.425 |
| 08/28/2026 19:54 | 1 | 17.42 |
| 08/28/2026 19:54 | 100 | 17.42 |
| 08/28/2026 19:54 | 100 | 17.42 |
| 08/28/2026 19:54 | 36 | 17.42 |
| 08/28/2026 19:54 | 100 | 17.42 |
| 08/28/2026 19:54 | 6 | 17.42 |
| 08/28/2026 19:54 | 6 | 17.42 |
| 08/28/2026 19:54 | 52 | 17.42 |
| 08/28/2026 19:54 | 24 | 17.42 |
| 08/28/2026 19:54 | 24 | 17.42 |
| 08/28/2026 19:52 | 80 | 17.425 |
| 08/28/2026 19:52 | 100 | 17.425 |
| 08/28/2026 19:51 | 85 | 17.43 |
| 08/28/2026 19:51 | 200 | 17.43 |
| 08/28/2026 19:51 | 14 | 17.43 |
| 08/28/2026 19:51 | 26 | 17.435 |
| 08/28/2026 19:51 | 74 | 17.435 |
| 08/28/2026 19:51 | 100 | 17.435 |
| 08/28/2026 19:51 | 100 | 17.435 |
| 08/28/2026 19:50 | 100 | 17.44 |
| 08/28/2026 19:50 | 79 | 17.44 |
| 08/28/2026 19:50 | 13 | 17.44 |
| 08/28/2026 19:50 | 1 | 17.44 |
| 08/28/2026 19:50 | 100 | 17.44 |
| 08/28/2026 19:50 | 24 | 17.44 |
| 08/28/2026 19:49 | 100 | 17.43 |
| 08/28/2026 19:49 | 100 | 17.43 |
| 08/28/2026 19:49 | 2 | 17.43 |
| 08/28/2026 19:49 | 3 | 17.43 |
| 08/28/2026 19:49 | 11 | 17.43 |
| 08/28/2026 19:49 | 13 | 17.43 |
| 08/28/2026 19:49 | 6 | 17.43 |
| 08/28/2026 19:49 | 5 | 17.43 |
| 08/28/2026 19:49 | 65 | 17.43 |
| 08/28/2026 19:49 | 35 | 17.43 |
| 08/28/2026 19:49 | 65 | 17.43 |
| 08/28/2026 19:49 | 15 | 17.43 |
| 08/28/2026 19:48 | 73 | 17.425 |
| 08/28/2026 19:47 | 100 | 17.43 |
| 08/28/2026 19:47 | 100 | 17.43 |
| 08/28/2026 19:47 | 36 | 17.43 |
| 08/28/2026 19:47 | 100 | 17.43 |
| 08/28/2026 19:47 | 100 | 17.43 |
| 08/28/2026 19:47 | 25 | 17.435 |
| 08/28/2026 19:47 | 100 | 17.435 |
| 08/28/2026 19:47 | 100 | 17.425 |
| 08/28/2026 19:47 | 17 | 17.43 |
| 08/28/2026 19:47 | 100 | 17.43 |
| 08/28/2026 19:47 | 1 | 17.43 |
| 08/28/2026 19:47 | 11 | 17.43 |
| 08/28/2026 19:46 | 100 | 17.43 |
| 08/28/2026 19:46 | 100 | 17.43 |
| 08/28/2026 19:46 | 23 | 17.43 |
| 08/28/2026 19:46 | 25 | 17.43 |
| 08/28/2026 19:46 | 100 | 17.43 |
| 08/28/2026 19:46 | 100 | 17.43 |
| 08/28/2026 19:46 | 4 | 17.42 |
| 08/28/2026 19:46 | 52 | 17.42 |
| 08/28/2026 19:45 | 15 | 17.415 |
| 08/28/2026 19:45 | 100 | 17.41 |
| 08/28/2026 19:45 | 100 | 17.41 |
| 08/28/2026 19:44 | 12 | 17.41 |
| 08/28/2026 19:44 | 100 | 17.41 |
| 08/28/2026 19:44 | 100 | 17.40 |
| 08/28/2026 19:44 | 20 | 17.40 |
| 08/28/2026 19:44 | 40 | 17.40 |
| 08/28/2026 19:43 | 100 | 17.40 |
| 08/28/2026 19:43 | 1 | 17.40 |
| 08/28/2026 19:43 | 36 | 17.40 |
| 08/28/2026 19:43 | 100 | 17.40 |
| 08/28/2026 19:43 | 100 | 17.405 |
| 08/28/2026 19:42 | 156 | 17.405 |
| 08/28/2026 19:42 | 100 | 17.405 |
| 08/28/2026 19:42 | 100 | 17.405 |
| 08/28/2026 19:42 | 100 | 17.405 |
| 08/28/2026 19:41 | 49 | 17.40 |
| 08/28/2026 19:41 | 15 | 17.40 |
| 08/28/2026 19:41 | 100 | 17.40 |
| 08/28/2026 19:41 | 11 | 17.40 |
| 08/28/2026 19:41 | 200 | 17.40 |
| 08/28/2026 19:41 | 200 | 17.40 |
| 08/28/2026 19:39 | 100 | 17.41 |
| 08/28/2026 19:39 | 11 | 17.415 |
| 08/28/2026 19:39 | 50 | 17.41 |
| 08/28/2026 19:39 | 50 | 17.41 |
| 08/28/2026 19:39 | 1 | 17.41 |
| 08/28/2026 19:39 | 100 | 17.41 |
| 08/28/2026 19:39 | 4 | 17.41 |
| 08/28/2026 19:39 | 45 | 17.41 |
| 08/28/2026 19:39 | 45 | 17.41 |
| 08/28/2026 19:39 | 100 | 17.41 |
| 08/28/2026 19:39 | 125 | 17.405 |
| 08/28/2026 19:39 | 100 | 17.405 |
| 08/28/2026 19:39 | 100 | 17.41 |
| 08/28/2026 19:39 | 44 | 17.41 |
| 08/28/2026 19:39 | 56 | 17.41 |
| 08/28/2026 19:38 | 100 | 17.42 |
| 08/28/2026 19:38 | 100 | 17.42 |
| 08/28/2026 19:38 | 36 | 17.42 |
| 08/28/2026 19:38 | 10 | 17.42 |
| 08/28/2026 19:38 | 5 | 17.42 |
| 08/28/2026 19:38 | 2 | 17.42 |
| 08/28/2026 19:37 | 25 | 17.415 |
| 08/28/2026 19:37 | 100 | 17.415 |
| 08/28/2026 19:37 | 200 | 17.415 |
| 08/28/2026 19:37 | 1 | 17.415 |
| 08/28/2026 19:36 | 125 | 17.415 |
| 08/28/2026 19:35 | 100 | 17.41 |
| 08/28/2026 19:35 | 90 | 17.40 |
| 08/28/2026 19:35 | 100 | 17.40 |
| 08/28/2026 19:34 | 100 | 17.40 |
| 08/28/2026 19:34 | 40 | 17.40 |
| 08/28/2026 19:34 | 100 | 17.40 |
| 08/28/2026 19:34 | 100 | 17.39 |
| 08/28/2026 19:34 | 64 | 17.39 |
| 08/28/2026 19:34 | 8 | 17.39 |
| 08/28/2026 19:34 | 100 | 17.39 |
| 08/28/2026 19:33 | 195 | 17.385 |
| 08/28/2026 19:32 | 15 | 17.38 |
| 08/28/2026 19:32 | 60 | 17.38 |
| 08/28/2026 19:32 | 100 | 17.39 |
| 08/28/2026 19:32 | 100 | 17.39 |
| 08/28/2026 19:32 | 36 | 17.39 |
| 08/28/2026 19:32 | 17 | 17.39 |
| 08/28/2026 19:31 | 12 | 17.395 |
| 08/28/2026 19:30 | 90 | 17.39 |
| 08/28/2026 19:30 | 91 | 17.39 |
| 08/28/2026 19:30 | 100 | 17.39 |
| 08/28/2026 19:30 | 98 | 17.39 |
| 08/28/2026 19:30 | 2 | 17.39 |
| 08/28/2026 19:30 | 100 | 17.395 |
| 08/28/2026 19:30 | 15 | 17.40 |
| 08/28/2026 19:30 | 82 | 17.40 |
| 08/28/2026 19:29 | 13 | 17.395 |
| 08/28/2026 19:29 | 9 | 17.405 |
| 08/28/2026 19:29 | 100 | 17.41 |
| 08/28/2026 19:28 | 100 | 17.42 |
| 08/28/2026 19:28 | 100 | 17.42 |
| 08/28/2026 19:28 | 20 | 17.42 |
| 08/28/2026 19:28 | 8 | 17.42 |
| 08/28/2026 19:28 | 27 | 17.41 |
| 08/28/2026 19:27 | 100 | 17.41 |
| 08/28/2026 19:27 | 15 | 17.41 |
| 08/28/2026 19:27 | 100 | 17.415 |
| 08/28/2026 19:27 | 60 | 17.41 |
| 08/28/2026 19:27 | 100 | 17.41 |
| 08/28/2026 19:27 | 100 | 17.41 |
| 08/28/2026 19:27 | 40 | 17.41 |
| 08/28/2026 19:27 | 2 | 17.41 |
| 08/28/2026 19:27 | 15 | 17.41 |
| 08/28/2026 19:26 | 95 | 17.405 |
| 08/28/2026 19:26 | 100 | 17.405 |
| 08/28/2026 19:26 | 107 | 17.41 |
| 08/28/2026 19:26 | 271 | 17.41 |
| 08/28/2026 19:25 | 100 | 17.415 |
| 08/28/2026 19:25 | 29 | 17.41 |
| 08/28/2026 19:25 | 71 | 17.41 |
| 08/28/2026 19:24 | 1 | 17.41 |
| 08/28/2026 19:24 | 28 | 17.41 |
| 08/28/2026 19:24 | 12 | 17.41 |
| 08/28/2026 19:23 | 1 | 17.415 |
| 08/28/2026 19:23 | 200 | 17.42 |
| 08/28/2026 19:23 | 100 | 17.42 |
| 08/28/2026 19:23 | 100 | 17.425 |
| 08/28/2026 19:23 | 100 | 17.425 |
| 08/28/2026 19:23 | 100 | 17.42 |
| 08/28/2026 19:23 | 4 | 17.42 |
| 08/28/2026 19:22 | 4 | 17.42 |
| 08/28/2026 19:22 | 96 | 17.42 |
| 08/28/2026 19:21 | 256 | 17.43 |
| 08/28/2026 19:21 | 244 | 17.43 |
| 08/28/2026 19:21 | 10 | 17.43 |
| 08/28/2026 19:21 | 1 | 17.43 |
| 08/28/2026 19:21 | 100 | 17.435 |
| 08/28/2026 19:21 | 96 | 17.44 |
| 08/28/2026 19:21 | 4 | 17.44 |
| 08/28/2026 19:21 | 100 | 17.445 |
| 08/28/2026 19:21 | 100 | 17.44 |
| 08/28/2026 19:21 | 100 | 17.44 |
| 08/28/2026 19:21 | 1 | 17.435 |
| 08/28/2026 19:20 | 100 | 17.435 |
| 08/28/2026 19:20 | 100 | 17.435 |
| 08/28/2026 19:20 | 1 | 17.445 |
| 08/28/2026 19:20 | 1 | 17.44 |
| 08/28/2026 19:20 | 99 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 74 | 17.44 |
| 08/28/2026 19:20 | 10 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 25 | 17.44 |
| 08/28/2026 19:20 | 1 | 17.44 |
| 08/28/2026 19:20 | 74 | 17.44 |
| 08/28/2026 19:20 | 20 | 17.44 |
| 08/28/2026 19:20 | 80 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 16 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 1 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.44 |
| 08/28/2026 19:20 | 100 | 17.435 |
| 08/28/2026 19:20 | 100 | 17.435 |
| 08/28/2026 19:20 | 17 | 17.435 |
| 08/28/2026 19:20 | 100 | 17.435 |
| 08/28/2026 19:19 | 7 | 17.435 |
| 08/28/2026 19:19 | 25 | 17.435 |
| 08/28/2026 19:19 | 100 | 17.435 |
| 08/28/2026 19:19 | 1 | 17.43 |
| 08/28/2026 19:19 | 100 | 17.43 |
| 08/28/2026 19:18 | 91 | 17.42 |
| 08/28/2026 19:18 | 9 | 17.42 |
| 08/28/2026 19:18 | 100 | 17.415 |
| 08/28/2026 19:18 | 58 | 17.42 |
| 08/28/2026 19:18 | 2 | 17.42 |
| 08/28/2026 19:18 | 23 | 17.42 |
| 08/28/2026 19:18 | 23 | 17.42 |
| 08/28/2026 19:18 | 16 | 17.425 |
| 08/28/2026 19:18 | 11 | 17.425 |
| 08/28/2026 19:18 | 73 | 17.425 |
| 08/28/2026 19:18 | 16 | 17.425 |
| 08/28/2026 19:18 | 11 | 17.425 |
| 08/28/2026 19:18 | 100 | 17.43 |
| 08/28/2026 19:18 | 100 | 17.43 |
| 08/28/2026 19:18 | 100 | 17.43 |
| 08/28/2026 19:18 | 200 | 17.43 |
| 08/28/2026 19:18 | 12 | 17.43 |
| 08/28/2026 19:18 | 100 | 17.43 |
| 08/28/2026 19:17 | 15 | 17.43 |
| 08/28/2026 19:17 | 100 | 17.43 |
| 08/28/2026 19:16 | 80 | 17.42 |
| 08/28/2026 19:15 | 100 | 17.425 |
| 08/28/2026 19:15 | 11 | 17.42 |
| 08/28/2026 19:15 | 10 | 17.42 |
| 08/28/2026 19:15 | 100 | 17.41 |
| 08/28/2026 19:15 | 14 | 17.41 |
| 08/28/2026 19:15 | 100 | 17.41 |
| 08/28/2026 19:15 | 100 | 17.41 |
| 08/28/2026 19:15 | 100 | 17.40 |
| 08/28/2026 19:15 | 5 | 17.40 |
| 08/28/2026 19:14 | 100 | 17.39 |
| 08/28/2026 19:14 | 2 | 17.385 |
| 08/28/2026 19:14 | 100 | 17.385 |
| 08/28/2026 19:14 | 100 | 17.38 |
| 08/28/2026 19:14 | 100 | 17.38 |
| 08/28/2026 19:14 | 1 | 17.38 |
| 08/28/2026 19:14 | 80 | 17.38 |
| 08/28/2026 19:13 | 40 | 17.375 |
| 08/28/2026 19:13 | 100 | 17.375 |
| 08/28/2026 19:13 | 100 | 17.38 |
| 08/28/2026 19:13 | 100 | 17.38 |
| 08/28/2026 19:13 | 84 | 17.38 |
| 08/28/2026 19:13 | 16 | 17.38 |
| 08/28/2026 19:13 | 43 | 17.385 |
| 08/28/2026 19:12 | 100 | 17.385 |
| 08/28/2026 19:11 | 29 | 17.38 |
| 08/28/2026 19:11 | 100 | 17.375 |
| 08/28/2026 19:11 | 177 | 17.37 |
| 08/28/2026 19:11 | 1 | 17.37 |
| 08/28/2026 19:11 | 100 | 17.37 |
| 08/28/2026 19:11 | 100 | 17.37 |
| 08/28/2026 19:11 | 84 | 17.37 |
| 08/28/2026 19:11 | 2 | 17.37 |
| 08/28/2026 19:11 | 100 | 17.38 |
| 08/28/2026 19:11 | 16 | 17.38 |
| 08/28/2026 19:11 | 2 | 17.385 |
| 08/28/2026 19:10 | 100 | 17.39 |
| 08/28/2026 19:10 | 100 | 17.39 |
| 08/28/2026 19:10 | 100 | 17.39 |
| 08/28/2026 19:10 | 74 | 17.39 |
| 08/28/2026 19:10 | 100 | 17.39 |
| 08/28/2026 19:10 | 15 | 17.39 |
| 08/28/2026 19:10 | 100 | 17.39 |
| 08/28/2026 19:10 | 6 | 17.39 |
| 08/28/2026 19:09 | 3 | 17.395 |
| 08/28/2026 19:09 | 100 | 17.395 |
| 08/28/2026 19:09 | 100 | 17.40 |
| 08/28/2026 19:09 | 100 | 17.40 |
| 08/28/2026 19:09 | 100 | 17.40 |
| 08/28/2026 19:09 | 100 | 17.40 |
| 08/28/2026 19:08 | 3 | 17.405 |
| 08/28/2026 19:08 | 40 | 17.405 |
| 08/28/2026 19:07 | 100 | 17.40 |
| 08/28/2026 19:07 | 16 | 17.40 |
| 08/28/2026 19:07 | 100 | 17.40 |
| 08/28/2026 19:06 | 100 | 17.395 |
| 08/28/2026 19:06 | 100 | 17.395 |
| 08/28/2026 19:06 | 100 | 17.40 |
| 08/28/2026 19:06 | 77 | 17.40 |
| 08/28/2026 19:06 | 23 | 17.40 |
| 08/28/2026 19:06 | 100 | 17.405 |
| 08/28/2026 19:06 | 100 | 17.41 |
| 08/28/2026 19:06 | 100 | 17.41 |
| 08/28/2026 19:06 | 29 | 17.41 |
| 08/28/2026 19:06 | 71 | 17.41 |
| 08/28/2026 19:05 | 30 | 17.42 |
| 08/28/2026 19:04 | 100 | 17.42 |
| 08/28/2026 19:04 | 100 | 17.42 |
| 08/28/2026 19:04 | 100 | 17.42 |
| 08/28/2026 19:04 | 100 | 17.42 |
| 08/28/2026 19:04 | 100 | 17.425 |
| 08/28/2026 19:04 | 100 | 17.43 |
| 08/28/2026 19:04 | 100 | 17.43 |
| 08/28/2026 19:04 | 100 | 17.43 |
| 08/28/2026 19:04 | 14 | 17.43 |
| 08/28/2026 19:04 | 100 | 17.42 |
| 08/28/2026 19:04 | 100 | 17.42 |
| 08/28/2026 19:04 | 100 | 17.42 |
| 08/28/2026 19:04 | 100 | 17.415 |
| 08/28/2026 19:03 | 89 | 17.41 |
| 08/28/2026 19:03 | 11 | 17.41 |
| 08/28/2026 19:03 | 1 | 17.41 |
| 08/28/2026 19:03 | 60 | 17.40 |
| 08/28/2026 19:03 | 20 | 17.40 |
| 08/28/2026 19:03 | 100 | 17.40 |
| 08/28/2026 19:03 | 100 | 17.40 |
| 08/28/2026 19:03 | 91 | 17.40 |
| 08/28/2026 19:02 | 22 | 17.39 |
| 08/28/2026 19:02 | 15 | 17.39 |
| 08/28/2026 19:02 | 100 | 17.39 |
| 08/28/2026 19:02 | 30 | 17.39 |
| 08/28/2026 19:02 | 100 | 17.39 |
| 08/28/2026 19:01 | 100 | 17.39 |
| 08/28/2026 19:01 | 100 | 17.39 |
| 08/28/2026 19:00 | 100 | 17.39 |
| 08/28/2026 19:00 | 87 | 17.39 |
| 08/28/2026 19:00 | 100 | 17.39 |
| 08/28/2026 19:00 | 1 | 17.39 |
| 08/28/2026 19:00 | 100 | 17.39 |
| 08/28/2026 19:00 | 100 | 17.39 |
| 08/28/2026 19:00 | 100 | 17.385 |
| 08/28/2026 19:00 | 1 | 17.385 |
| 08/28/2026 19:00 | 100 | 17.385 |
| 08/28/2026 19:00 | 100 | 17.39 |
| 08/28/2026 19:00 | 35 | 17.39 |
| 08/28/2026 19:00 | 65 | 17.39 |
| 08/28/2026 19:00 | 35 | 17.39 |
| 08/28/2026 19:00 | 100 | 17.38 |
| 08/28/2026 19:00 | 100 | 17.38 |
| 08/28/2026 19:00 | 68 | 17.38 |
| 08/28/2026 19:00 | 54 | 17.38 |
| 08/28/2026 19:00 | 100 | 17.38 |
| 08/28/2026 19:00 | 75 | 17.38 |
| 08/28/2026 19:00 | 2 | 17.38 |
| 08/28/2026 19:00 | 23 | 17.38 |
| 08/28/2026 19:00 | 68 | 17.38 |
| 08/28/2026 19:00 | 100 | 17.38 |
| 08/28/2026 19:00 | 35 | 17.39 |
| 08/28/2026 19:00 | 65 | 17.39 |
| 08/28/2026 19:00 | 100 | 17.39 |
| 08/28/2026 19:00 | 35 | 17.39 |
| 08/28/2026 19:00 | 50 | 17.41 |
| 08/28/2026 19:00 | 55 | 17.41 |
| 08/28/2026 19:00 | 100 | 17.41 |
| 08/28/2026 19:00 | 100 | 17.41 |
| 08/28/2026 19:00 | 100 | 17.415 |
| 08/28/2026 19:00 | 100 | 17.41 |
| 08/28/2026 19:00 | 100 | 17.41 |
| 08/28/2026 19:00 | 2 | 17.41 |
| 08/28/2026 19:00 | 16 | 17.41 |
| 08/28/2026 19:00 | 100 | 17.41 |
| 08/28/2026 19:00 | 20 | 17.40 |
| 08/28/2026 19:00 | 44 | 17.39 |
| 08/28/2026 19:00 | 90 | 17.39 |
| 08/28/2026 19:00 | 22 | 17.39 |
| 08/28/2026 19:00 | 18 | 17.38 |
| 08/28/2026 19:00 | 50 | 17.38 |
| 08/28/2026 19:00 | 50 | 17.38 |
| 08/28/2026 19:00 | 1 | 17.38 |
| 08/28/2026 19:00 | 1 | 17.38 |
| 08/28/2026 19:00 | 1 | 17.38 |
| 08/28/2026 19:00 | 1 | 17.38 |
| 08/28/2026 19:00 | 1 | 17.38 |
| 08/28/2026 19:00 | 45 | 17.38 |
| 08/28/2026 19:00 | 100 | 17.38 |
| 08/28/2026 19:00 | 100 | 17.38 |
| 08/28/2026 18:59 | 3 | 17.375 |
| 08/28/2026 18:59 | 1 | 17.38 |
| 08/28/2026 18:59 | 1 | 17.38 |
| 08/28/2026 18:59 | 100 | 17.38 |
| 08/28/2026 18:59 | 39 | 17.38 |
| 08/28/2026 18:59 | 41 | 17.39 |
| 08/28/2026 18:59 | 59 | 17.39 |
| 08/28/2026 18:59 | 41 | 17.39 |
| 08/28/2026 18:59 | 18 | 17.38 |
| 08/28/2026 18:59 | 100 | 17.38 |
| 08/28/2026 18:59 | 4 | 17.38 |
| 08/28/2026 18:59 | 10 | 17.38 |
| 08/28/2026 18:59 | 100 | 17.38 |
| 08/28/2026 18:59 | 14 | 17.38 |
| 08/28/2026 18:59 | 100 | 17.38 |
| 08/28/2026 18:59 | 1 | 17.39 |
| 08/28/2026 18:59 | 100 | 17.39 |
| 08/28/2026 18:59 | 41 | 17.39 |
| 08/28/2026 18:58 | 33 | 17.40 |
| 08/28/2026 18:58 | 8 | 17.40 |
| 08/28/2026 18:58 | 82 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 20 | 17.40 |
| 08/28/2026 18:58 | 47 | 17.40 |
| 08/28/2026 18:58 | 53 | 17.40 |
| 08/28/2026 18:58 | 400 | 17.41 |
| 08/28/2026 18:58 | 16 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 3 | 17.43 |
| 08/28/2026 18:58 | 12 | 17.43 |
| 08/28/2026 18:58 | 100 | 17.425 |
| 08/28/2026 18:58 | 300 | 17.425 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 9 | 17.42 |
| 08/28/2026 18:58 | 11 | 17.42 |
| 08/28/2026 18:58 | 3 | 17.42 |
| 08/28/2026 18:58 | 10 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.415 |
| 08/28/2026 18:58 | 1 | 17.41 |
| 08/28/2026 18:58 | 42 | 17.41 |
| 08/28/2026 18:58 | 12 | 17.41 |
| 08/28/2026 18:58 | 12 | 17.41 |
| 08/28/2026 18:58 | 1 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 12 | 17.41 |
| 08/28/2026 18:58 | 54 | 17.41 |
| 08/28/2026 18:58 | 12 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 66 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 1400 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 66 | 17.40 |
| 08/28/2026 18:58 | 200 | 17.40 |
| 08/28/2026 18:58 | 1200 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 66 | 17.40 |
| 08/28/2026 18:58 | 34 | 17.40 |
| 08/28/2026 18:58 | 14 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 14 | 17.40 |
| 08/28/2026 18:58 | 8832 | 17.40 |
| 08/28/2026 18:58 | 53 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 29 | 17.415 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 100 | 17.41 |
| 08/28/2026 18:58 | 42 | 17.41 |
| 08/28/2026 18:58 | 11 | 17.42 |
| 08/28/2026 18:58 | 42 | 17.42 |
| 08/28/2026 18:58 | 71 | 17.42 |
| 08/28/2026 18:58 | 29 | 17.42 |
| 08/28/2026 18:58 | 53 | 17.42 |
| 08/28/2026 18:58 | 10 | 17.42 |
| 08/28/2026 18:58 | 8 | 17.42 |
| 08/28/2026 18:58 | 40 | 17.42 |
| 08/28/2026 18:58 | 10 | 17.42 |
| 08/28/2026 18:58 | 8 | 17.42 |
| 08/28/2026 18:58 | 10 | 17.415 |
| 08/28/2026 18:58 | 8 | 17.415 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 45 | 17.42 |
| 08/28/2026 18:58 | 21 | 17.42 |
| 08/28/2026 18:58 | 66 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 53 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 42 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 66 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 66 | 17.415 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 28 | 17.42 |
| 08/28/2026 18:58 | 72 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 66 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 34 | 17.42 |
| 08/28/2026 18:58 | 28 | 17.42 |
| 08/28/2026 18:58 | 66 | 17.42 |
| 08/28/2026 18:58 | 72 | 17.42 |
| 08/28/2026 18:58 | 28 | 17.42 |
| 08/28/2026 18:58 | 25 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 120 | 17.42 |
| 08/28/2026 18:58 | 100 | 17.42 |
| 08/28/2026 18:58 | 1 | 17.42 |
| 08/28/2026 18:58 | 58 | 17.41 |
| 08/28/2026 18:58 | 1600 | 17.41 |
| 08/28/2026 18:58 | 80 | 17.41 |
| 08/28/2026 18:58 | 200 | 17.40 |
| 08/28/2026 18:58 | 80 | 17.40 |
| 08/28/2026 18:58 | 100 | 17.40 |
| 08/28/2026 18:58 | 170 | 17.39 |
| 08/28/2026 18:58 | 16 | 17.39 |
| 08/28/2026 18:58 | 40 | 17.38 |
| 08/28/2026 18:58 | 27 | 17.38 |
| 08/28/2026 18:58 | 100 | 17.375 |
| 08/28/2026 18:58 | 1 | 17.375 |
| 08/28/2026 18:58 | 1 | 17.375 |
| 08/28/2026 18:57 | 1 | 17.385 |
| 08/28/2026 18:57 | 1 | 17.39 |
| 08/28/2026 18:57 | 100 | 17.39 |
| 08/28/2026 18:57 | 16 | 17.39 |
| 08/28/2026 18:57 | 120 | 17.395 |
| 08/28/2026 18:56 | 71 | 17.39 |
| 08/28/2026 18:56 | 29 | 17.39 |
| 08/28/2026 18:56 | 24 | 17.39 |
| 08/28/2026 18:56 | 100 | 17.385 |
| 08/28/2026 18:56 | 153 | 17.38 |
| 08/28/2026 18:56 | 15 | 17.38 |
| 08/28/2026 18:55 | 100 | 17.375 |
| 08/28/2026 18:55 | 50 | 17.38 |
| 08/28/2026 18:55 | 5 | 17.38 |
| 08/28/2026 18:54 | 100 | 17.38 |
| 08/28/2026 18:54 | 100 | 17.38 |
| 08/28/2026 18:52 | 37 | 17.385 |
| 08/28/2026 18:52 | 99 | 17.385 |
| 08/28/2026 18:52 | 1 | 17.385 |
| 08/28/2026 18:50 | 100 | 17.38 |
| 08/28/2026 18:50 | 40 | 17.38 |
| 08/28/2026 18:50 | 100 | 17.38 |
| 08/28/2026 18:50 | 14 | 17.38 |
| 08/28/2026 18:50 | 17 | 17.38 |
| 08/28/2026 18:50 | 83 | 17.38 |
| 08/28/2026 18:50 | 14 | 17.38 |
| 08/28/2026 18:50 | 15 | 17.385 |
| 08/28/2026 18:50 | 100 | 17.39 |
| 08/28/2026 18:50 | 100 | 17.39 |
| 08/28/2026 18:50 | 100 | 17.39 |
| 08/28/2026 18:50 | 1 | 17.395 |
| 08/28/2026 18:50 | 6 | 17.385 |
| 08/28/2026 18:49 | 100 | 17.385 |
| 08/28/2026 18:49 | 100 | 17.38 |
| 08/28/2026 18:49 | 100 | 17.38 |
| 08/28/2026 18:49 | 100 | 17.375 |
| 08/28/2026 18:47 | 100 | 17.37 |
| 08/28/2026 18:47 | 100 | 17.37 |
| 08/28/2026 18:47 | 15 | 17.37 |
| 08/28/2026 18:47 | 100 | 17.37 |
| 08/28/2026 18:47 | 58 | 17.37 |
| 08/28/2026 18:47 | 2 | 17.37 |
| 08/28/2026 18:47 | 24 | 17.37 |
| 08/28/2026 18:47 | 100 | 17.37 |
| 08/28/2026 18:47 | 100 | 17.375 |
| 08/28/2026 18:47 | 5 | 17.375 |
| 08/28/2026 18:46 | 125 | 17.375 |
| 08/28/2026 18:46 | 139 | 17.38 |
| 08/28/2026 18:46 | 91 | 17.38 |
| 08/28/2026 18:46 | 9 | 17.38 |
| 08/28/2026 18:46 | 20 | 17.38 |
| 08/28/2026 18:45 | 71 | 17.38 |
| 08/28/2026 18:45 | 100 | 17.375 |
| 08/28/2026 18:45 | 100 | 17.375 |
| 08/28/2026 18:45 | 5 | 17.375 |
| 08/28/2026 18:45 | 100 | 17.35 |
| 08/28/2026 18:45 | 100 | 17.345 |
| 08/28/2026 18:45 | 78 | 17.34 |
| 08/28/2026 18:45 | 100 | 17.34 |
| 08/28/2026 18:44 | 12 | 17.34 |
| 08/28/2026 18:44 | 100 | 17.34 |
| 08/28/2026 18:44 | 100 | 17.34 |
| 08/28/2026 18:44 | 100 | 17.345 |
| 08/28/2026 18:44 | 100 | 17.34 |
| 08/28/2026 18:44 | 100 | 17.34 |
| 08/28/2026 18:44 | 100 | 17.34 |
| 08/28/2026 18:44 | 74 | 17.34 |
| 08/28/2026 18:44 | 400 | 17.34 |
| 08/28/2026 18:44 | 100 | 17.34 |
| 08/28/2026 18:43 | 50 | 17.345 |
| 08/28/2026 18:43 | 100 | 17.345 |
| 08/28/2026 18:41 | 100 | 17.36 |
| 08/28/2026 18:41 | 43 | 17.37 |
| 08/28/2026 18:41 | 17 | 17.37 |
| 08/28/2026 18:41 | 32 | 17.37 |
| 08/28/2026 18:41 | 100 | 17.375 |
| 08/28/2026 18:41 | 100 | 17.37 |
| 08/28/2026 18:41 | 100 | 17.37 |
| 08/28/2026 18:41 | 4 | 17.37 |
| 08/28/2026 18:41 | 100 | 17.37 |
| 08/28/2026 18:41 | 100 | 17.37 |
| 08/28/2026 18:41 | 100 | 17.38 |
| 08/28/2026 18:40 | 100 | 17.38 |
| 08/28/2026 18:40 | 111 | 17.385 |
| 08/28/2026 18:40 | 100 | 17.39 |
| 08/28/2026 18:40 | 16 | 17.39 |
| 08/28/2026 18:40 | 100 | 17.40 |
| 08/28/2026 18:40 | 100 | 17.40 |
| 08/28/2026 18:40 | 100 | 17.40 |
| 08/28/2026 18:40 | 100 | 17.41 |
| 08/28/2026 18:40 | 100 | 17.41 |
| 08/28/2026 18:40 | 2 | 17.42 |
| 08/28/2026 18:40 | 77 | 17.42 |
| 08/28/2026 18:40 | 100 | 17.42 |
| 08/28/2026 18:40 | 2 | 17.41 |
| 08/28/2026 18:40 | 298 | 17.41 |
| 08/28/2026 18:40 | 2 | 17.41 |
| 08/28/2026 18:39 | 100 | 17.41 |
| 08/28/2026 18:39 | 100 | 17.41 |
| 08/28/2026 18:39 | 100 | 17.41 |
| 08/28/2026 18:39 | 100 | 17.41 |
| 08/28/2026 18:39 | 100 | 17.40 |
| 08/28/2026 18:39 | 100 | 17.40 |
| 08/28/2026 18:39 | 13 | 17.40 |
| 08/28/2026 18:39 | 100 | 17.41 |
| 08/28/2026 18:39 | 30 | 17.42 |
| 08/28/2026 18:39 | 70 | 17.42 |
| 08/28/2026 18:39 | 4 | 17.42 |
| 08/28/2026 18:39 | 1 | 17.42 |
| 08/28/2026 18:39 | 15 | 17.42 |
| 08/28/2026 18:39 | 100 | 17.43 |
| 08/28/2026 18:39 | 100 | 17.43 |
| 08/28/2026 18:38 | 100 | 17.44 |
| 08/28/2026 18:38 | 100 | 17.44 |
| 08/28/2026 18:38 | 200 | 17.44 |
| 08/28/2026 18:38 | 100 | 17.44 |
| 08/28/2026 18:38 | 100 | 17.44 |
| 08/28/2026 18:38 | 16 | 17.44 |
| 08/28/2026 18:38 | 1 | 17.44 |
| 08/28/2026 18:38 | 100 | 17.445 |
| 08/28/2026 18:38 | 12 | 17.45 |
| 08/28/2026 18:38 | 100 | 17.45 |
| 08/28/2026 18:38 | 100 | 17.445 |
| 08/28/2026 18:38 | 100 | 17.44 |
| 08/28/2026 18:38 | 1 | 17.44 |
| 08/28/2026 18:38 | 200 | 17.44 |
| 08/28/2026 18:38 | 100 | 17.43 |
| 08/28/2026 18:38 | 401 | 17.43 |
| 08/28/2026 18:37 | 100 | 17.435 |
| 08/28/2026 18:37 | 100 | 17.43 |
| 08/28/2026 18:37 | 51 | 17.42 |
| 08/28/2026 18:37 | 49 | 17.42 |
| 08/28/2026 18:37 | 1 | 17.42 |
| 08/28/2026 18:37 | 100 | 17.415 |
| 08/28/2026 18:37 | 99 | 17.415 |
| 08/28/2026 18:37 | 1 | 17.415 |
| 08/28/2026 18:37 | 100 | 17.42 |
| 08/28/2026 18:37 | 100 | 17.42 |
| 08/28/2026 18:37 | 100 | 17.42 |
| 08/28/2026 18:37 | 100 | 17.42 |
| 08/28/2026 18:36 | 32 | 17.425 |
| 08/28/2026 18:36 | 100 | 17.43 |
| 08/28/2026 18:36 | 100 | 17.43 |
| 08/28/2026 18:35 | 100 | 17.425 |
| 08/28/2026 18:35 | 100 | 17.425 |
| 08/28/2026 18:35 | 17 | 17.43 |
| 08/28/2026 18:35 | 100 | 17.43 |
| 08/28/2026 18:35 | 8 | 17.405 |
| 08/28/2026 18:35 | 79 | 17.405 |
| 08/28/2026 18:35 | 1 | 17.39 |
| 08/28/2026 18:35 | 171 | 17.385 |
| 08/28/2026 18:35 | 1 | 17.385 |
| 08/28/2026 18:34 | 83 | 17.39 |
| 08/28/2026 18:34 | 1 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 171 | 17.39 |
| 08/28/2026 18:34 | 15 | 17.39 |
| 08/28/2026 18:34 | 125 | 17.395 |
| 08/28/2026 18:34 | 84 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 67 | 17.39 |
| 08/28/2026 18:34 | 1 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 100 | 17.39 |
| 08/28/2026 18:34 | 15 | 17.39 |
| 08/28/2026 18:33 | 100 | 17.385 |
| 08/28/2026 18:32 | 25 | 17.385 |
| 08/28/2026 18:32 | 100 | 17.385 |
| 08/28/2026 18:32 | 100 | 17.385 |
| 08/28/2026 18:32 | 184 | 17.385 |
| 08/28/2026 18:32 | 50 | 17.385 |
| 08/28/2026 18:32 | 100 | 17.385 |
| 08/28/2026 18:32 | 1 | 17.385 |
| 08/28/2026 18:32 | 100 | 17.385 |
| 08/28/2026 18:31 | 84 | 17.39 |
| 08/28/2026 18:31 | 80 | 17.39 |
| 08/28/2026 18:31 | 44 | 17.40 |
| 08/28/2026 18:31 | 435 | 17.40 |
| 08/28/2026 18:31 | 1 | 17.405 |
| 08/28/2026 18:31 | 92 | 17.40 |
| 08/28/2026 18:31 | 8 | 17.40 |
| 08/28/2026 18:30 | 38 | 17.38 |
| 08/28/2026 18:30 | 7 | 17.38 |
| 08/28/2026 18:30 | 39 | 17.37 |
| 08/28/2026 18:30 | 16 | 17.37 |
| 08/28/2026 18:30 | 45 | 17.37 |
| 08/28/2026 18:30 | 100 | 17.37 |
| 08/28/2026 18:30 | 100 | 17.37 |
| 08/28/2026 18:30 | 1 | 17.365 |
| 08/28/2026 18:30 | 1 | 17.36 |
| 08/28/2026 18:30 | 100 | 17.345 |
| 08/28/2026 18:30 | 100 | 17.34 |
| 08/28/2026 18:30 | 100 | 17.33 |
| 08/28/2026 18:30 | 5 | 17.325 |
| 08/28/2026 18:29 | 1 | 17.325 |
| 08/28/2026 18:29 | 100 | 17.33 |
| 08/28/2026 18:29 | 10 | 17.33 |
| 08/28/2026 18:29 | 100 | 17.33 |
| 08/28/2026 18:29 | 29 | 17.33 |
| 08/28/2026 18:28 | 25 | 17.325 |
| 08/28/2026 18:28 | 100 | 17.325 |
| 08/28/2026 18:28 | 100 | 17.325 |
| 08/28/2026 18:28 | 100 | 17.33 |
| 08/28/2026 18:28 | 100 | 17.335 |
| 08/28/2026 18:27 | 56 | 17.33 |
| 08/28/2026 18:27 | 5 | 17.325 |
| 08/28/2026 18:27 | 18 | 17.32 |
| 08/28/2026 18:27 | 7 | 17.32 |
| 08/28/2026 18:27 | 5 | 17.32 |
| 08/28/2026 18:27 | 5 | 17.32 |
| 08/28/2026 18:27 | 100 | 17.31 |
| 08/28/2026 18:27 | 14 | 17.31 |
| 08/28/2026 18:27 | 10 | 17.305 |
| 08/28/2026 18:27 | 1 | 17.305 |
| 08/28/2026 18:27 | 90 | 17.305 |
| 08/28/2026 18:27 | 10 | 17.305 |
| 08/28/2026 18:27 | 100 | 17.30 |
| 08/28/2026 18:27 | 200 | 17.30 |
| 08/28/2026 18:27 | 100 | 17.30 |
| 08/28/2026 18:27 | 10 | 17.295 |
| 08/28/2026 18:27 | 10 | 17.295 |
| 08/28/2026 18:27 | 80 | 17.30 |
| 08/28/2026 18:27 | 87 | 17.30 |
| 08/28/2026 18:27 | 100 | 17.30 |
| 08/28/2026 18:26 | 3 | 17.30 |
| 08/28/2026 18:26 | 100 | 17.30 |
| 08/28/2026 18:25 | 2 | 17.29 |
| 08/28/2026 18:25 | 5 | 17.285 |
| 08/28/2026 18:25 | 1 | 17.285 |
| 08/28/2026 18:24 | 100 | 17.29 |
| 08/28/2026 18:24 | 200 | 17.29 |
| 08/28/2026 18:24 | 100 | 17.29 |
| 08/28/2026 18:24 | 14 | 17.29 |
| 08/28/2026 18:24 | 10 | 17.295 |
| 08/28/2026 18:24 | 4 | 17.29 |
| 08/28/2026 18:24 | 12 | 17.29 |
| 08/28/2026 18:24 | 100 | 17.29 |
| 08/28/2026 18:24 | 100 | 17.29 |
| 08/28/2026 18:24 | 100 | 17.29 |
| 08/28/2026 18:24 | 1 | 17.29 |
| 08/28/2026 18:24 | 14 | 17.29 |
| 08/28/2026 18:24 | 100 | 17.30 |
| 08/28/2026 18:24 | 69 | 17.30 |
| 08/28/2026 18:23 | 100 | 17.305 |
| 08/28/2026 18:23 | 100 | 17.305 |
| 08/28/2026 18:22 | 100 | 17.30 |
| 08/28/2026 18:21 | 152 | 17.30 |
| 08/28/2026 18:21 | 3 | 17.30 |
| 08/28/2026 18:21 | 1 | 17.30 |
| 08/28/2026 18:21 | 20 | 17.30 |
| 08/28/2026 18:21 | 100 | 17.29 |
| 08/28/2026 18:21 | 48 | 17.29 |
| 08/28/2026 18:21 | 52 | 17.29 |
| 08/28/2026 18:20 | 100 | 17.295 |
| 08/28/2026 18:20 | 182 | 17.30 |
| 08/28/2026 18:20 | 100 | 17.305 |
| 08/28/2026 18:20 | 7 | 17.305 |
| 08/28/2026 18:20 | 13 | 17.305 |
| 08/28/2026 18:20 | 7 | 17.30 |
| 08/28/2026 18:20 | 7 | 17.30 |
| 08/28/2026 18:20 | 20 | 17.29 |
| 08/28/2026 18:20 | 2 | 17.29 |
| 08/28/2026 18:20 | 7 | 17.29 |
| 08/28/2026 18:20 | 400 | 17.29 |
| 08/28/2026 18:20 | 20 | 17.28 |
| 08/28/2026 18:20 | 166 | 17.28 |
| 08/28/2026 18:20 | 10 | 17.28 |
| 08/28/2026 18:18 | 100 | 17.28 |
| 08/28/2026 18:18 | 100 | 17.28 |
| 08/28/2026 18:18 | 100 | 17.28 |
| 08/28/2026 18:18 | 16 | 17.28 |
| 08/28/2026 18:18 | 20 | 17.28 |
| 08/28/2026 18:18 | 40 | 17.28 |
| 08/28/2026 18:18 | 100 | 17.275 |
| 08/28/2026 18:18 | 11 | 17.27 |
| 08/28/2026 18:18 | 85 | 17.27 |
| 08/28/2026 18:18 | 15 | 17.27 |
| 08/28/2026 18:18 | 25 | 17.275 |
| 08/28/2026 18:18 | 100 | 17.275 |
| 08/28/2026 18:18 | 100 | 17.28 |
| 08/28/2026 18:18 | 17 | 17.28 |
| 08/28/2026 18:18 | 100 | 17.28 |
| 08/28/2026 18:18 | 58 | 17.28 |
| 08/28/2026 18:18 | 2 | 17.28 |
| 08/28/2026 18:18 | 23 | 17.28 |
| 08/28/2026 18:17 | 125 | 17.285 |
| 08/28/2026 18:17 | 12 | 17.285 |
| 08/28/2026 18:16 | 29 | 17.285 |
| 08/28/2026 18:15 | 1 | 17.29 |
| 08/28/2026 18:15 | 67 | 17.29 |
| 08/28/2026 18:15 | 33 | 17.29 |
| 08/28/2026 18:15 | 9 | 17.29 |
| 08/28/2026 18:15 | 100 | 17.29 |
| 08/28/2026 18:15 | 100 | 17.29 |
| 08/28/2026 18:15 | 14 | 17.29 |
| 08/28/2026 18:15 | 22 | 17.29 |
| 08/28/2026 18:15 | 78 | 17.29 |
| 08/28/2026 18:15 | 88 | 17.295 |
| 08/28/2026 18:15 | 100 | 17.295 |
| 08/28/2026 18:15 | 80 | 17.29 |
| 08/28/2026 18:15 | 2 | 17.29 |
| 08/28/2026 18:15 | 100 | 17.29 |
| 08/28/2026 18:15 | 70 | 17.29 |
| 08/28/2026 18:15 | 100 | 17.28 |
| 08/28/2026 18:15 | 100 | 17.28 |
| 08/28/2026 18:15 | 19 | 17.28 |
| 08/28/2026 18:15 | 5 | 17.28 |
| 08/28/2026 18:15 | 100 | 17.28 |
| 08/28/2026 18:13 | 25 | 17.275 |
| 08/28/2026 18:13 | 100 | 17.275 |
| 08/28/2026 18:13 | 100 | 17.275 |
| 08/28/2026 18:13 | 128 | 17.28 |
| 08/28/2026 18:13 | 55 | 17.28 |
| 08/28/2026 18:13 | 34 | 17.28 |
| 08/28/2026 18:13 | 11 | 17.28 |
| 08/28/2026 18:13 | 100 | 17.28 |
| 08/28/2026 18:13 | 18 | 17.28 |
| 08/28/2026 18:13 | 42 | 17.28 |
| 08/28/2026 18:13 | 58 | 17.28 |
| 08/28/2026 18:13 | 100 | 17.28 |
| 08/28/2026 18:13 | 2 | 17.28 |
| 08/28/2026 18:13 | 20 | 17.28 |
| 08/28/2026 18:13 | 60 | 17.28 |
| 08/28/2026 18:13 | 120 | 17.28 |
| 08/28/2026 18:13 | 40 | 17.28 |
| 08/28/2026 18:13 | 300 | 17.275 |
| 08/28/2026 18:13 | 100 | 17.275 |
| 08/28/2026 18:12 | 11 | 17.275 |
| 08/28/2026 18:12 | 100 | 17.275 |
| 08/28/2026 18:11 | 500 | 17.28 |
| 08/28/2026 18:11 | 16 | 17.28 |
| 08/28/2026 18:11 | 20 | 17.28 |
| 08/28/2026 18:11 | 49 | 17.28 |
| 08/28/2026 18:11 | 100 | 17.28 |
| 08/28/2026 18:11 | 79 | 17.28 |
| 08/28/2026 18:11 | 53 | 17.28 |
| 08/28/2026 18:11 | 2 | 17.28 |
| 08/28/2026 18:11 | 80 | 17.27 |
| 08/28/2026 18:11 | 86 | 17.27 |
| 08/28/2026 18:11 | 3 | 17.27 |
| 08/28/2026 18:11 | 100 | 17.27 |
| 08/28/2026 18:11 | 20 | 17.27 |
| 08/28/2026 18:11 | 100 | 17.27 |
| 08/28/2026 18:10 | 8 | 17.275 |
| 08/28/2026 18:10 | 139 | 17.28 |
| 08/28/2026 18:10 | 1 | 17.285 |
| 08/28/2026 18:10 | 100 | 17.28 |
| 08/28/2026 18:10 | 100 | 17.28 |
| 08/28/2026 18:09 | 20 | 17.27 |
| 08/28/2026 18:09 | 20 | 17.27 |
| 08/28/2026 18:09 | 68 | 17.27 |
| 08/28/2026 18:09 | 20 | 17.27 |
| 08/28/2026 18:09 | 100 | 17.27 |
| 08/28/2026 18:09 | 100 | 17.27 |
| 08/28/2026 18:08 | 20 | 17.27 |
| 08/28/2026 18:08 | 1 | 17.27 |
| 08/28/2026 18:08 | 15 | 17.27 |
| 08/28/2026 18:08 | 100 | 17.27 |
| 08/28/2026 18:07 | 100 | 17.265 |
| 08/28/2026 18:07 | 100 | 17.27 |
| 08/28/2026 18:07 | 100 | 17.27 |
| 08/28/2026 18:07 | 2 | 17.27 |
| 08/28/2026 18:07 | 98 | 17.27 |
| 08/28/2026 18:07 | 2 | 17.27 |
| 08/28/2026 18:07 | 100 | 17.27 |
| 08/28/2026 18:06 | 20 | 17.26 |
| 08/28/2026 18:06 | 1 | 17.26 |
| 08/28/2026 18:06 | 88 | 17.26 |
| 08/28/2026 18:06 | 80 | 17.26 |
| 08/28/2026 18:06 | 96 | 17.26 |
| 08/28/2026 18:06 | 4 | 17.26 |
| 08/28/2026 18:06 | 100 | 17.26 |
| 08/28/2026 18:06 | 3 | 17.26 |
| 08/28/2026 18:06 | 1 | 17.26 |
| 08/28/2026 18:05 | 14 | 17.26 |
| 08/28/2026 18:05 | 86 | 17.26 |
| 08/28/2026 18:05 | 100 | 17.26 |
| 08/28/2026 18:05 | 3 | 17.26 |
| 08/28/2026 18:04 | 2 | 17.27 |
| 08/28/2026 18:04 | 100 | 17.28 |
| 08/28/2026 18:04 | 9 | 17.29 |
| 08/28/2026 18:04 | 2 | 17.29 |
| 08/28/2026 18:04 | 200 | 17.29 |
| 08/28/2026 18:04 | 2 | 17.29 |
| 08/28/2026 18:04 | 100 | 17.29 |
| 08/28/2026 18:04 | 20 | 17.29 |
| 08/28/2026 18:03 | 1 | 17.28 |
| 08/28/2026 18:03 | 1 | 17.28 |
| 08/28/2026 18:03 | 3 | 17.275 |
| 08/28/2026 18:02 | 100 | 17.28 |
| 08/28/2026 18:02 | 9 | 17.265 |
| 08/28/2026 18:02 | 100 | 17.265 |
| 08/28/2026 18:02 | 100 | 17.265 |
| 08/28/2026 18:02 | 3 | 17.26 |
| 08/28/2026 18:02 | 100 | 17.26 |
| 08/28/2026 18:02 | 100 | 17.26 |
| 08/28/2026 18:02 | 100 | 17.25 |
| 08/28/2026 18:02 | 12 | 17.25 |
| 08/28/2026 18:01 | 100 | 17.25 |
| 08/28/2026 18:01 | 10 | 17.25 |
| 08/28/2026 18:01 | 10 | 17.25 |
| 08/28/2026 18:01 | 1 | 17.25 |
| 08/28/2026 18:00 | 100 | 17.26 |
| 08/28/2026 18:00 | 1 | 17.26 |
| 08/28/2026 18:00 | 100 | 17.26 |
| 08/28/2026 18:00 | 86 | 17.26 |
| 08/28/2026 18:00 | 100 | 17.26 |
| 08/28/2026 18:00 | 15 | 17.25 |
| 08/28/2026 18:00 | 12 | 17.25 |
| 08/28/2026 18:00 | 100 | 17.25 |
| 08/28/2026 18:00 | 190 | 17.25 |
| 08/28/2026 17:59 | 88 | 17.25 |
| 08/28/2026 17:59 | 12 | 17.25 |
| 08/28/2026 17:59 | 18 | 17.26 |
| 08/28/2026 17:59 | 100 | 17.26 |
| 08/28/2026 17:59 | 81 | 17.26 |
| 08/28/2026 17:59 | 81 | 17.26 |
| 08/28/2026 17:59 | 100 | 17.265 |
| 08/28/2026 17:58 | 80 | 17.27 |
| 08/28/2026 17:58 | 20 | 17.27 |
| 08/28/2026 17:58 | 1 | 17.27 |
| 08/28/2026 17:58 | 19 | 17.27 |
| 08/28/2026 17:58 | 12 | 17.265 |
| 08/28/2026 17:57 | 100 | 17.27 |
| 08/28/2026 17:57 | 89 | 17.27 |
| 08/28/2026 17:57 | 49 | 17.27 |
| 08/28/2026 17:57 | 7 | 17.27 |
| 08/28/2026 17:57 | 4 | 17.27 |
| 08/28/2026 17:56 | 16 | 17.28 |
| 08/28/2026 17:56 | 32 | 17.28 |
| 08/28/2026 17:56 | 68 | 17.28 |
| 08/28/2026 17:56 | 11 | 17.28 |
| 08/28/2026 17:56 | 10 | 17.28 |
| 08/28/2026 17:56 | 11 | 17.28 |
| 08/28/2026 17:56 | 125 | 17.29 |
| 08/28/2026 17:56 | 14 | 17.29 |
| 08/28/2026 17:55 | 100 | 17.295 |
| 08/28/2026 17:55 | 1 | 17.295 |
| 08/28/2026 17:55 | 20 | 17.29 |
| 08/28/2026 17:55 | 100 | 17.29 |
| 08/28/2026 17:55 | 100 | 17.295 |
| 08/28/2026 17:55 | 43 | 17.29 |
| 08/28/2026 17:55 | 100 | 17.29 |
| 08/28/2026 17:54 | 100 | 17.295 |
| 08/28/2026 17:54 | 100 | 17.295 |
| 08/28/2026 17:54 | 57 | 17.29 |
| 08/28/2026 17:54 | 24 | 17.285 |
| 08/28/2026 17:54 | 100 | 17.29 |
| 08/28/2026 17:54 | 100 | 17.29 |
| 08/28/2026 17:54 | 183 | 17.29 |
| 08/28/2026 17:54 | 14 | 17.29 |
| 08/28/2026 17:54 | 100 | 17.285 |
| 08/28/2026 17:54 | 20 | 17.28 |
| 08/28/2026 17:54 | 50 | 17.28 |
| 08/28/2026 17:54 | 1 | 17.28 |
| 08/28/2026 17:54 | 15 | 17.28 |
| 08/28/2026 17:54 | 100 | 17.28 |
| 08/28/2026 17:54 | 20 | 17.29 |
| 08/28/2026 17:54 | 2 | 17.29 |
| 08/28/2026 17:53 | 1 | 17.30 |
| 08/28/2026 17:53 | 100 | 17.30 |
| 08/28/2026 17:53 | 11 | 17.30 |
| 08/28/2026 17:53 | 122 | 17.30 |
| 08/28/2026 17:52 | 100 | 17.31 |
| 08/28/2026 17:52 | 100 | 17.305 |
| 08/28/2026 17:52 | 25 | 17.31 |
| 08/28/2026 17:52 | 100 | 17.31 |
| 08/28/2026 17:51 | 100 | 17.305 |
| 08/28/2026 17:51 | 80 | 17.30 |
| 08/28/2026 17:51 | 100 | 17.30 |
| 08/28/2026 17:51 | 4 | 17.30 |
| 08/28/2026 17:51 | 49 | 17.30 |
| 08/28/2026 17:51 | 28 | 17.30 |
| 08/28/2026 17:51 | 100 | 17.30 |
| 08/28/2026 17:51 | 28 | 17.30 |
| 08/28/2026 17:51 | 100 | 17.30 |
| 08/28/2026 17:51 | 53 | 17.30 |
| 08/28/2026 17:51 | 3 | 17.30 |
| 08/28/2026 17:50 | 69 | 17.29 |
| 08/28/2026 17:50 | 20 | 17.29 |
| 08/28/2026 17:50 | 89 | 17.28 |
| 08/28/2026 17:50 | 100 | 17.28 |
| 08/28/2026 17:50 | 11 | 17.28 |
| 08/28/2026 17:50 | 100 | 17.28 |
| 08/28/2026 17:49 | 20 | 17.27 |
| 08/28/2026 17:49 | 100 | 17.265 |
| 08/28/2026 17:49 | 396 | 17.27 |
| 08/28/2026 17:49 | 10 | 17.27 |
| 08/28/2026 17:49 | 10 | 17.27 |
| 08/28/2026 17:49 | 90 | 17.27 |
| 08/28/2026 17:49 | 6 | 17.27 |
| 08/28/2026 17:49 | 2 | 17.27 |
| 08/28/2026 17:49 | 2 | 17.27 |
| 08/28/2026 17:49 | 18 | 17.275 |
| 08/28/2026 17:49 | 100 | 17.275 |
| 08/28/2026 17:48 | 22 | 17.275 |
| 08/28/2026 17:48 | 19 | 17.275 |
| 08/28/2026 17:47 | 100 | 17.28 |
| 08/28/2026 17:47 | 11 | 17.28 |
| 08/28/2026 17:47 | 100 | 17.29 |
| 08/28/2026 17:47 | 6 | 17.29 |
| 08/28/2026 17:47 | 60 | 17.29 |
| 08/28/2026 17:47 | 12 | 17.29 |
| 08/28/2026 17:47 | 100 | 17.28 |
| 08/28/2026 17:47 | 24 | 17.28 |
| 08/28/2026 17:47 | 100 | 17.28 |
| 08/28/2026 17:47 | 36 | 17.28 |
| 08/28/2026 17:47 | 50 | 17.27 |
| 08/28/2026 17:47 | 62 | 17.27 |
| 08/28/2026 17:47 | 100 | 17.27 |
| 08/28/2026 17:46 | 100 | 17.26 |
| 08/28/2026 17:46 | 100 | 17.26 |
| 08/28/2026 17:46 | 100 | 17.26 |
| 08/28/2026 17:46 | 87 | 17.26 |
| 08/28/2026 17:46 | 100 | 17.26 |
| 08/28/2026 17:46 | 100 | 17.26 |
| 08/28/2026 17:45 | 45 | 17.265 |
| 08/28/2026 17:45 | 29 | 17.26 |
| 08/28/2026 17:45 | 15 | 17.26 |
| 08/28/2026 17:45 | 61 | 17.26 |
| 08/28/2026 17:45 | 100 | 17.26 |
| 08/28/2026 17:45 | 71 | 17.26 |
| 08/28/2026 17:45 | 17 | 17.255 |
| 08/28/2026 17:44 | 29 | 17.26 |
| 08/28/2026 17:44 | 16 | 17.255 |
| 08/28/2026 17:44 | 9 | 17.26 |
| 08/28/2026 17:44 | 373 | 17.26 |
| 08/28/2026 17:44 | 11 | 17.26 |
| 08/28/2026 17:43 | 23 | 17.265 |
| 08/28/2026 17:43 | 99 | 17.265 |
| 08/28/2026 17:43 | 1 | 17.27 |
| 08/28/2026 17:43 | 20 | 17.26 |
| 08/28/2026 17:43 | 18 | 17.255 |
| 08/28/2026 17:42 | 100 | 17.25 |
| 08/28/2026 17:42 | 100 | 17.25 |
| 08/28/2026 17:42 | 20 | 17.255 |
| 08/28/2026 17:42 | 100 | 17.25 |
| 08/28/2026 17:42 | 7 | 17.25 |
| 08/28/2026 17:42 | 100 | 17.25 |
| 08/28/2026 17:41 | 100 | 17.25 |
| 08/28/2026 17:41 | 300 | 17.25 |
| 08/28/2026 17:41 | 100 | 17.25 |
| 08/28/2026 17:41 | 100 | 17.25 |
| 08/28/2026 17:41 | 40 | 17.25 |
| 08/28/2026 17:41 | 100 | 17.245 |
| 08/28/2026 17:41 | 200 | 17.24 |
| 08/28/2026 17:41 | 100 | 17.24 |
| 08/28/2026 17:41 | 7 | 17.24 |
| 08/28/2026 17:41 | 9 | 17.25 |
| 08/28/2026 17:41 | 12 | 17.25 |
| 08/28/2026 17:41 | 58 | 17.25 |
| 08/28/2026 17:40 | 400 | 17.25 |
| 08/28/2026 17:40 | 100 | 17.25 |
| 08/28/2026 17:40 | 23 | 17.25 |
| 08/28/2026 17:40 | 60 | 17.25 |
| 08/28/2026 17:40 | 12 | 17.25 |
| 08/28/2026 17:40 | 100 | 17.25 |
| 08/28/2026 17:40 | 100 | 17.25 |
| 08/28/2026 17:40 | 13 | 17.25 |
| 08/28/2026 17:40 | 19 | 17.265 |
| 08/28/2026 17:40 | 100 | 17.27 |
| 08/28/2026 17:40 | 100 | 17.27 |
| 08/28/2026 17:40 | 100 | 17.27 |
| 08/28/2026 17:40 | 415 | 17.27 |
| 08/28/2026 17:39 | 200 | 17.28 |
| 08/28/2026 17:39 | 100 | 17.28 |
| 08/28/2026 17:39 | 100 | 17.28 |
| 08/28/2026 17:39 | 100 | 17.29 |
| 08/28/2026 17:38 | 47 | 17.29 |
| 08/28/2026 17:38 | 100 | 17.29 |
| 08/28/2026 17:38 | 51 | 17.31 |
| 08/28/2026 17:38 | 15 | 17.31 |
| 08/28/2026 17:38 | 100 | 17.32 |
| 08/28/2026 17:38 | 100 | 17.32 |
| 08/28/2026 17:37 | 1 | 17.32 |
| 08/28/2026 17:37 | 100 | 17.325 |
| 08/28/2026 17:37 | 96 | 17.32 |
| 08/28/2026 17:37 | 500 | 17.32 |
| 08/28/2026 17:37 | 20 | 17.32 |
| 08/28/2026 17:37 | 11 | 17.32 |
| 08/28/2026 17:37 | 100 | 17.32 |
| 08/28/2026 17:36 | 170 | 17.33 |
| 08/28/2026 17:36 | 125 | 17.335 |
| 08/28/2026 17:36 | 1 | 17.335 |
| 08/28/2026 17:35 | 2 | 17.335 |
| 08/28/2026 17:35 | 1 | 17.335 |
| 08/28/2026 17:35 | 100 | 17.335 |
| 08/28/2026 17:35 | 100 | 17.335 |
| 08/28/2026 17:35 | 100 | 17.335 |
| 08/28/2026 17:35 | 13 | 17.335 |
| 08/28/2026 17:35 | 2 | 17.335 |
| 08/28/2026 17:35 | 100 | 17.335 |
| 08/28/2026 17:34 | 100 | 17.33 |
| 08/28/2026 17:34 | 1 | 17.325 |
| 08/28/2026 17:34 | 100 | 17.33 |
| 08/28/2026 17:34 | 500 | 17.33 |
| 08/28/2026 17:33 | 100 | 17.34 |
| 08/28/2026 17:33 | 200 | 17.33 |
| 08/28/2026 17:33 | 100 | 17.33 |
| 08/28/2026 17:33 | 1 | 17.325 |
| 08/28/2026 17:33 | 100 | 17.325 |
| 08/28/2026 17:33 | 24 | 17.325 |
| 08/28/2026 17:33 | 100 | 17.325 |
| 08/28/2026 17:32 | 100 | 17.32 |
| 08/28/2026 17:32 | 100 | 17.32 |
| 08/28/2026 17:32 | 100 | 17.32 |
| 08/28/2026 17:32 | 100 | 17.32 |
| 08/28/2026 17:31 | 11 | 17.34 |
| 08/28/2026 17:31 | 400 | 17.34 |
| 08/28/2026 17:31 | 185 | 17.34 |
| 08/28/2026 17:31 | 15 | 17.34 |
| 08/28/2026 17:31 | 85 | 17.34 |
| 08/28/2026 17:31 | 100 | 17.35 |
| 08/28/2026 17:31 | 100 | 17.35 |
| 08/28/2026 17:31 | 100 | 17.36 |
| 08/28/2026 17:31 | 100 | 17.36 |
| 08/28/2026 17:31 | 100 | 17.36 |
| 08/28/2026 17:31 | 5 | 17.36 |
| 08/28/2026 17:30 | 100 | 17.37 |
| 08/28/2026 17:30 | 1 | 17.38 |
| 08/28/2026 17:30 | 15 | 17.38 |
| 08/28/2026 17:30 | 100 | 17.38 |
| 08/28/2026 17:30 | 99 | 17.38 |
| 08/28/2026 17:30 | 1 | 17.38 |
| 08/28/2026 17:30 | 100 | 17.39 |
| 08/28/2026 17:30 | 2 | 17.39 |
| 08/28/2026 17:30 | 100 | 17.39 |
| 08/28/2026 17:30 | 200 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.405 |
| 08/28/2026 17:29 | 100 | 17.405 |
| 08/28/2026 17:29 | 100 | 17.405 |
| 08/28/2026 17:29 | 100 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.405 |
| 08/28/2026 17:29 | 100 | 17.405 |
| 08/28/2026 17:29 | 2 | 17.41 |
| 08/28/2026 17:29 | 100 | 17.41 |
| 08/28/2026 17:29 | 5 | 17.41 |
| 08/28/2026 17:29 | 822 | 17.40 |
| 08/28/2026 17:29 | 400 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.40 |
| 08/28/2026 17:29 | 400 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.40 |
| 08/28/2026 17:29 | 200 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.40 |
| 08/28/2026 17:29 | 100 | 17.40 |
| 08/28/2026 17:29 | 500 | 17.40 |
| 08/28/2026 17:29 | 14 | 17.40 |
| 08/28/2026 17:29 | 500 | 17.39 |
| 08/28/2026 17:29 | 98 | 17.385 |
| 08/28/2026 17:29 | 2 | 17.385 |
| 08/28/2026 17:29 | 115 | 17.38 |
| 08/28/2026 17:29 | 14 | 17.38 |
| 08/28/2026 17:29 | 100 | 17.38 |
| 08/28/2026 17:29 | 1 | 17.38 |
| 08/28/2026 17:29 | 100 | 17.385 |
| 08/28/2026 17:29 | 100 | 17.39 |
| 08/28/2026 17:29 | 100 | 17.39 |
| 08/28/2026 17:29 | 6 | 17.39 |
| 08/28/2026 17:29 | 100 | 17.39 |
| 08/28/2026 17:29 | 100 | 17.39 |
| 08/28/2026 17:29 | 16 | 17.39 |
| 08/28/2026 17:29 | 80 | 17.40 |
| 08/28/2026 17:29 | 4 | 17.41 |
| 08/28/2026 17:29 | 2 | 17.41 |
| 08/28/2026 17:28 | 28 | 17.41 |
| 08/28/2026 17:28 | 100 | 17.41 |
| 08/28/2026 17:28 | 100 | 17.41 |
| 08/28/2026 17:28 | 100 | 17.41 |
| 08/28/2026 17:28 | 100 | 17.41 |
| 08/28/2026 17:28 | 1 | 17.41 |
| 08/28/2026 17:27 | 1 | 17.405 |
| 08/28/2026 17:27 | 185 | 17.41 |
| 08/28/2026 17:27 | 2 | 17.41 |
| 08/28/2026 17:27 | 200 | 17.41 |
| 08/28/2026 17:26 | 200 | 17.41 |
| 08/28/2026 17:26 | 100 | 17.41 |
| 08/28/2026 17:26 | 2 | 17.41 |
| 08/28/2026 17:26 | 100 | 17.41 |
| 08/28/2026 17:26 | 6 | 17.41 |
| 08/28/2026 17:26 | 297 | 17.41 |
| 08/28/2026 17:26 | 80 | 17.41 |
| 08/28/2026 17:26 | 12 | 17.41 |
| 08/28/2026 17:26 | 2 | 17.41 |
| 08/28/2026 17:26 | 100 | 17.41 |
| 08/28/2026 17:25 | 54 | 17.40 |
| 08/28/2026 17:25 | 100 | 17.40 |
| 08/28/2026 17:25 | 100 | 17.40 |
| 08/28/2026 17:25 | 3 | 17.40 |
| 08/28/2026 17:25 | 33 | 17.40 |
| 08/28/2026 17:25 | 130 | 17.40 |
| 08/28/2026 17:24 | 100 | 17.39 |
| 08/28/2026 17:24 | 2 | 17.37 |
| 08/28/2026 17:23 | 200 | 17.37 |
| 08/28/2026 17:23 | 100 | 17.36 |
| 08/28/2026 17:23 | 1 | 17.36 |
| 08/28/2026 17:23 | 20 | 17.36 |
| 08/28/2026 17:23 | 2 | 17.36 |
| 08/28/2026 17:23 | 6 | 17.37 |
| 08/28/2026 17:22 | 99 | 17.37 |
| 08/28/2026 17:22 | 1 | 17.37 |
| 08/28/2026 17:22 | 200 | 17.36 |
| 08/28/2026 17:22 | 400 | 17.36 |
| 08/28/2026 17:22 | 8 | 17.36 |
| 08/28/2026 17:22 | 7 | 17.36 |
| 08/28/2026 17:22 | 100 | 17.36 |
| 08/28/2026 17:22 | 13 | 17.35 |
| 08/28/2026 17:22 | 2 | 17.35 |
| 08/28/2026 17:21 | 100 | 17.35 |
| 08/28/2026 17:21 | 100 | 17.35 |
| 08/28/2026 17:21 | 100 | 17.35 |
| 08/28/2026 17:21 | 140 | 17.35 |
| 08/28/2026 17:21 | 100 | 17.35 |
| 08/28/2026 17:21 | 100 | 17.36 |
| 08/28/2026 17:21 | 100 | 17.36 |
| 08/28/2026 17:21 | 173 | 17.36 |
| 08/28/2026 17:21 | 17 | 17.36 |
| 08/28/2026 17:21 | 53 | 17.36 |
| 08/28/2026 17:21 | 27 | 17.36 |
| 08/28/2026 17:21 | 12 | 17.36 |
| 08/28/2026 17:20 | 15 | 17.36 |
| 08/28/2026 17:20 | 5 | 17.36 |
| 08/28/2026 17:20 | 12 | 17.36 |
| 08/28/2026 17:20 | 5 | 17.36 |
| 08/28/2026 17:20 | 95 | 17.36 |
| 08/28/2026 17:20 | 50 | 17.36 |
| 08/28/2026 17:20 | 250 | 17.36 |
| 08/28/2026 17:20 | 1 | 17.36 |
| 08/28/2026 17:20 | 100 | 17.36 |
| 08/28/2026 17:20 | 75 | 17.35 |
| 08/28/2026 17:20 | 125 | 17.35 |
| 08/28/2026 17:20 | 25 | 17.35 |
| 08/28/2026 17:19 | 100 | 17.34 |
| 08/28/2026 17:19 | 100 | 17.34 |
| 08/28/2026 17:19 | 200 | 17.34 |
| 08/28/2026 17:19 | 100 | 17.33 |
| 08/28/2026 17:19 | 200 | 17.33 |
| 08/28/2026 17:19 | 100 | 17.33 |
| 08/28/2026 17:19 | 32 | 17.32 |
| 08/28/2026 17:19 | 25 | 17.32 |
| 08/28/2026 17:18 | 1 | 17.31 |
| 08/28/2026 17:18 | 8 | 17.31 |
| 08/28/2026 17:18 | 74 | 17.31 |
| 08/28/2026 17:18 | 100 | 17.31 |
| 08/28/2026 17:17 | 12 | 17.32 |
| 08/28/2026 17:17 | 3 | 17.32 |
| 08/28/2026 17:17 | 100 | 17.32 |
| 08/28/2026 17:17 | 100 | 17.325 |
| 08/28/2026 17:17 | 200 | 17.325 |
| 08/28/2026 17:17 | 100 | 17.33 |
| 08/28/2026 17:17 | 100 | 17.32 |
| 08/28/2026 17:17 | 100 | 17.32 |
| 08/28/2026 17:17 | 1300 | 17.32 |
| 08/28/2026 17:17 | 14 | 17.32 |
| 08/28/2026 17:17 | 100 | 17.32 |
| 08/28/2026 17:17 | 100 | 17.315 |
| 08/28/2026 17:17 | 400 | 17.31 |
| 08/28/2026 17:17 | 100 | 17.31 |
| 08/28/2026 17:16 | 72 | 17.30 |
| 08/28/2026 17:16 | 100 | 17.29 |
| 08/28/2026 17:16 | 300 | 17.29 |
| 08/28/2026 17:16 | 11 | 17.29 |
| 08/28/2026 17:16 | 100 | 17.285 |
| 08/28/2026 17:15 | 125 | 17.285 |
| 08/28/2026 17:15 | 20 | 17.28 |
| 08/28/2026 17:15 | 9 | 17.275 |
| 08/28/2026 17:14 | 4 | 17.28 |
| 08/28/2026 17:14 | 17 | 17.28 |
| 08/28/2026 17:14 | 15 | 17.28 |
| 08/28/2026 17:14 | 4 | 17.28 |
| 08/28/2026 17:14 | 17 | 17.275 |
| 08/28/2026 17:14 | 100 | 17.275 |
| 08/28/2026 17:14 | 100 | 17.28 |
| 08/28/2026 17:14 | 100 | 17.28 |
| 08/28/2026 17:14 | 100 | 17.28 |
| 08/28/2026 17:14 | 100 | 17.285 |
| 08/28/2026 17:14 | 22 | 17.285 |
| 08/28/2026 17:14 | 100 | 17.29 |
| 08/28/2026 17:14 | 3 | 17.29 |
| 08/28/2026 17:14 | 2 | 17.30 |
| 08/28/2026 17:13 | 20 | 17.30 |
| 08/28/2026 17:13 | 100 | 17.29 |
| 08/28/2026 17:13 | 100 | 17.29 |
| 08/28/2026 17:13 | 100 | 17.29 |
| 08/28/2026 17:13 | 28 | 17.29 |
| 08/28/2026 17:13 | 100 | 17.28 |
| 08/28/2026 17:13 | 100 | 17.28 |
| 08/28/2026 17:13 | 100 | 17.29 |
| 08/28/2026 17:13 | 100 | 17.295 |
| 08/28/2026 17:13 | 6 | 17.30 |
| 08/28/2026 17:13 | 40 | 17.30 |
| 08/28/2026 17:12 | 200 | 17.30 |
| 08/28/2026 17:12 | 29 | 17.30 |
| 08/28/2026 17:12 | 11 | 17.30 |
| 08/28/2026 17:12 | 100 | 17.30 |
| 08/28/2026 17:12 | 10 | 17.30 |
| 08/28/2026 17:12 | 5 | 17.30 |
| 08/28/2026 17:12 | 80 | 17.29 |
| 08/28/2026 17:12 | 300 | 17.29 |
| 08/28/2026 17:12 | 100 | 17.29 |
| 08/28/2026 17:12 | 100 | 17.29 |
| 08/28/2026 17:12 | 100 | 17.29 |
| 08/28/2026 17:12 | 100 | 17.29 |
| 08/28/2026 17:11 | 9 | 17.30 |
| 08/28/2026 17:11 | 429 | 17.30 |
| 08/28/2026 17:11 | 173 | 17.30 |
| 08/28/2026 17:11 | 100 | 17.305 |
| 08/28/2026 17:10 | 5 | 17.30 |
| 08/28/2026 17:10 | 200 | 17.29 |
| 08/28/2026 17:10 | 105 | 17.29 |
| 08/28/2026 17:10 | 28 | 17.28 |
| 08/28/2026 17:10 | 72 | 17.28 |
| 08/28/2026 17:10 | 100 | 17.28 |
| 08/28/2026 17:09 | 2 | 17.27 |
| 08/28/2026 17:09 | 400 | 17.27 |
| 08/28/2026 17:09 | 20 | 17.27 |
| 08/28/2026 17:09 | 6 | 17.27 |
| 08/28/2026 17:09 | 100 | 17.28 |
| 08/28/2026 17:09 | 10 | 17.28 |
| 08/28/2026 17:09 | 100 | 17.28 |
| 08/28/2026 17:09 | 2 | 17.28 |
| 08/28/2026 17:09 | 10 | 17.275 |
| 08/28/2026 17:09 | 1 | 17.275 |
| 08/28/2026 17:08 | 23 | 17.275 |
| 08/28/2026 17:08 | 56 | 17.275 |
| 08/28/2026 17:08 | 30 | 17.275 |
| 08/28/2026 17:08 | 6 | 17.27 |
| 08/28/2026 17:08 | 100 | 17.27 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 9 | 17.26 |
| 08/28/2026 17:08 | 70 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 30 | 17.26 |
| 08/28/2026 17:08 | 70 | 17.26 |
| 08/28/2026 17:08 | 1 | 17.26 |
| 08/28/2026 17:08 | 99 | 17.26 |
| 08/28/2026 17:08 | 70 | 17.26 |
| 08/28/2026 17:08 | 9 | 17.26 |
| 08/28/2026 17:08 | 70 | 17.26 |
| 08/28/2026 17:08 | 30 | 17.26 |
| 08/28/2026 17:08 | 70 | 17.26 |
| 08/28/2026 17:08 | 16 | 17.26 |
| 08/28/2026 17:08 | 84 | 17.26 |
| 08/28/2026 17:08 | 18 | 17.26 |
| 08/28/2026 17:08 | 67 | 17.26 |
| 08/28/2026 17:08 | 15 | 17.26 |
| 08/28/2026 17:08 | 85 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.265 |
| 08/28/2026 17:08 | 6 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.255 |
| 08/28/2026 17:08 | 100 | 17.255 |
| 08/28/2026 17:08 | 14 | 17.25 |
| 08/28/2026 17:08 | 67 | 17.25 |
| 08/28/2026 17:08 | 100 | 17.25 |
| 08/28/2026 17:08 | 4 | 17.25 |
| 08/28/2026 17:08 | 75 | 17.25 |
| 08/28/2026 17:08 | 2 | 17.25 |
| 08/28/2026 17:08 | 2 | 17.25 |
| 08/28/2026 17:08 | 20 | 17.25 |
| 08/28/2026 17:08 | 98 | 17.25 |
| 08/28/2026 17:08 | 29 | 17.25 |
| 08/28/2026 17:08 | 100 | 17.255 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.26 |
| 08/28/2026 17:08 | 100 | 17.27 |
| 08/28/2026 17:08 | 85 | 17.27 |
| 08/28/2026 17:08 | 15 | 17.27 |
| 08/28/2026 17:08 | 1 | 17.27 |
| 08/28/2026 17:07 | 100 | 17.285 |
| 08/28/2026 17:06 | 100 | 17.295 |
| 08/28/2026 17:06 | 300 | 17.295 |
| 08/28/2026 17:06 | 200 | 17.30 |
| 08/28/2026 17:06 | 3 | 17.30 |
| 08/28/2026 17:06 | 1 | 17.30 |
| 08/28/2026 17:06 | 30 | 17.30 |
| 08/28/2026 17:05 | 100 | 17.29 |
| 08/28/2026 17:05 | 19 | 17.29 |
| 08/28/2026 17:05 | 100 | 17.29 |
| 08/28/2026 17:05 | 94 | 17.29 |
| 08/28/2026 17:05 | 300 | 17.29 |
| 08/28/2026 17:05 | 5 | 17.285 |
| 08/28/2026 17:05 | 3 | 17.285 |
| 08/28/2026 17:05 | 3 | 17.29 |
| 08/28/2026 17:04 | 100 | 17.29 |
| 08/28/2026 17:04 | 20 | 17.29 |
| 08/28/2026 17:04 | 94 | 17.29 |
| 08/28/2026 17:04 | 6 | 17.29 |
| 08/28/2026 17:04 | 2 | 17.29 |
| 08/28/2026 17:04 | 100 | 17.29 |
| 08/28/2026 17:04 | 100 | 17.28 |
| 08/28/2026 17:04 | 100 | 17.28 |
| 08/28/2026 17:04 | 100 | 17.28 |
| 08/28/2026 17:04 | 300 | 17.28 |
| 08/28/2026 17:04 | 300 | 17.28 |
| 08/28/2026 17:04 | 100 | 17.28 |
| 08/28/2026 17:04 | 100 | 17.28 |
| 08/28/2026 17:04 | 100 | 17.285 |
| 08/28/2026 17:03 | 3 | 17.29 |
| 08/28/2026 17:03 | 97 | 17.29 |
| 08/28/2026 17:03 | 3 | 17.29 |
| 08/28/2026 17:03 | 100 | 17.29 |
| 08/28/2026 17:03 | 391 | 17.29 |
| 08/28/2026 17:03 | 109 | 17.29 |
| 08/28/2026 17:03 | 29 | 17.29 |
| 08/28/2026 17:03 | 5 | 17.29 |
| 08/28/2026 17:03 | 100 | 17.29 |
| 08/28/2026 17:03 | 100 | 17.29 |
| 08/28/2026 17:03 | 84 | 17.30 |
| 08/28/2026 17:03 | 81 | 17.30 |
| 08/28/2026 17:02 | 406 | 17.31 |
| 08/28/2026 17:02 | 152 | 17.31 |
| 08/28/2026 17:02 | 80 | 17.31 |
| 08/28/2026 17:02 | 200 | 17.31 |
| 08/28/2026 17:02 | 100 | 17.315 |
| 08/28/2026 17:02 | 3 | 17.32 |
| 08/28/2026 17:02 | 200 | 17.32 |
| 08/28/2026 17:02 | 100 | 17.32 |
| 08/28/2026 17:01 | 100 | 17.32 |
| 08/28/2026 17:01 | 100 | 17.325 |
| 08/28/2026 17:01 | 4 | 17.33 |
| 08/28/2026 17:01 | 8 | 17.33 |
| 08/28/2026 17:01 | 2 | 17.33 |
| 08/28/2026 17:01 | 600 | 17.33 |
| 08/28/2026 17:01 | 53 | 17.33 |
| 08/28/2026 17:01 | 47 | 17.33 |
| 08/28/2026 17:01 | 1 | 17.335 |
| 08/28/2026 17:00 | 100 | 17.345 |
| 08/28/2026 17:00 | 100 | 17.345 |
| 08/28/2026 17:00 | 6 | 17.345 |
| 08/28/2026 17:00 | 75 | 17.34 |
| 08/28/2026 17:00 | 125 | 17.34 |
| 08/28/2026 17:00 | 100 | 17.34 |
| 08/28/2026 17:00 | 100 | 17.34 |
| 08/28/2026 17:00 | 10 | 17.34 |
| 08/28/2026 17:00 | 5 | 17.34 |
| 08/28/2026 17:00 | 100 | 17.34 |
| 08/28/2026 17:00 | 100 | 17.335 |
| 08/28/2026 17:00 | 300 | 17.33 |
| 08/28/2026 17:00 | 200 | 17.33 |
| 08/28/2026 17:00 | 100 | 17.33 |
| 08/28/2026 17:00 | 25 | 17.33 |
| 08/28/2026 17:00 | 100 | 17.33 |
| 08/28/2026 17:00 | 4 | 17.33 |
| 08/28/2026 17:00 | 300 | 17.33 |
| 08/28/2026 17:00 | 100 | 17.33 |
| 08/28/2026 17:00 | 5 | 17.33 |
| 08/28/2026 17:00 | 100 | 17.33 |
| 08/28/2026 17:00 | 6 | 17.33 |
| 08/28/2026 17:00 | 94 | 17.33 |
| 08/28/2026 17:00 | 6 | 17.33 |
| 08/28/2026 17:00 | 2 | 17.33 |
| 08/28/2026 17:00 | 1 | 17.32 |
| 08/28/2026 17:00 | 100 | 17.32 |
| 08/28/2026 17:00 | 99 | 17.32 |
| 08/28/2026 17:00 | 95 | 17.32 |
| 08/28/2026 17:00 | 100 | 17.32 |
| 08/28/2026 17:00 | 100 | 17.32 |
| 08/28/2026 16:59 | 4 | 17.31 |
| 08/28/2026 16:59 | 100 | 17.31 |
| 08/28/2026 16:59 | 200 | 17.31 |
| 08/28/2026 16:59 | 200 | 17.31 |
| 08/28/2026 16:59 | 15 | 17.31 |
| 08/28/2026 16:59 | 3 | 17.305 |
| 08/28/2026 16:59 | 51 | 17.305 |
| 08/28/2026 16:59 | 7 | 17.31 |
| 08/28/2026 16:59 | 1 | 17.32 |
| 08/28/2026 16:59 | 1 | 17.32 |
| 08/28/2026 16:59 | 1 | 17.32 |
| 08/28/2026 16:59 | 100 | 17.32 |
| 08/28/2026 16:59 | 38 | 17.32 |
| 08/28/2026 16:59 | 164 | 17.32 |
| 08/28/2026 16:59 | 100 | 17.32 |
| 08/28/2026 16:59 | 100 | 17.325 |
| 08/28/2026 16:57 | 25 | 17.34 |
| 08/28/2026 16:57 | 100 | 17.34 |
| 08/28/2026 16:57 | 1 | 17.325 |
| 08/28/2026 16:57 | 6 | 17.32 |
| 08/28/2026 16:57 | 194 | 17.32 |
| 08/28/2026 16:57 | 6 | 17.32 |
| 08/28/2026 16:57 | 100 | 17.32 |
| 08/28/2026 16:57 | 60 | 17.32 |
| 08/28/2026 16:57 | 100 | 17.33 |
| 08/28/2026 16:57 | 52 | 17.33 |
| 08/28/2026 16:57 | 74 | 17.33 |
| 08/28/2026 16:56 | 100 | 17.32 |
| 08/28/2026 16:56 | 200 | 17.32 |
| 08/28/2026 16:56 | 2 | 17.32 |
| 08/28/2026 16:56 | 72 | 17.32 |
| 08/28/2026 16:56 | 100 | 17.32 |
| 08/28/2026 16:56 | 20 | 17.33 |
| 08/28/2026 16:56 | 80 | 17.33 |
| 08/28/2026 16:56 | 384 | 17.33 |
| 08/28/2026 16:56 | 3 | 17.33 |
| 08/28/2026 16:55 | 100 | 17.33 |
| 08/28/2026 16:55 | 53 | 17.32 |
| 08/28/2026 16:55 | 86 | 17.32 |
| 08/28/2026 16:55 | 14 | 17.32 |
| 08/28/2026 16:55 | 12 | 17.32 |
| 08/28/2026 16:55 | 1 | 17.32 |
| 08/28/2026 16:55 | 1 | 17.32 |
| 08/28/2026 16:55 | 100 | 17.32 |
| 08/28/2026 16:55 | 6 | 17.33 |
| 08/28/2026 16:55 | 100 | 17.33 |
| 08/28/2026 16:55 | 200 | 17.33 |
| 08/28/2026 16:55 | 5 | 17.32 |
| 08/28/2026 16:55 | 300 | 17.32 |
| 08/28/2026 16:55 | 200 | 17.32 |
| 08/28/2026 16:54 | 100 | 17.32 |
| 08/28/2026 16:54 | 2 | 17.33 |
| 08/28/2026 16:54 | 100 | 17.33 |
| 08/28/2026 16:54 | 2 | 17.33 |
| 08/28/2026 16:54 | 100 | 17.33 |
| 08/28/2026 16:54 | 20 | 17.32 |
| 08/28/2026 16:54 | 100 | 17.32 |
| 08/28/2026 16:54 | 100 | 17.31 |
| 08/28/2026 16:54 | 200 | 17.31 |
| 08/28/2026 16:54 | 100 | 17.31 |
| 08/28/2026 16:54 | 3 | 17.32 |
| 08/28/2026 16:54 | 28 | 17.32 |
| 08/28/2026 16:54 | 14 | 17.33 |
| 08/28/2026 16:54 | 31 | 17.33 |
| 08/28/2026 16:54 | 2 | 17.33 |
| 08/28/2026 16:53 | 500 | 17.33 |
| 08/28/2026 16:53 | 100 | 17.33 |
| 08/28/2026 16:53 | 200 | 17.33 |
| 08/28/2026 16:52 | 4 | 17.32 |
| 08/28/2026 16:52 | 10 | 17.32 |
| 08/28/2026 16:52 | 5 | 17.32 |
| 08/28/2026 16:52 | 1 | 17.32 |
| 08/28/2026 16:51 | 100 | 17.325 |
| 08/28/2026 16:51 | 5 | 17.32 |
| 08/28/2026 16:51 | 8 | 17.32 |
| 08/28/2026 16:51 | 4 | 17.33 |
| 08/28/2026 16:51 | 60 | 17.33 |
| 08/28/2026 16:50 | 100 | 17.33 |
| 08/28/2026 16:50 | 1 | 17.33 |
| 08/28/2026 16:50 | 100 | 17.33 |
| 08/28/2026 16:50 | 1 | 17.33 |
| 08/28/2026 16:50 | 2 | 17.325 |
| 08/28/2026 16:50 | 100 | 17.325 |
| 08/28/2026 16:49 | 8 | 17.33 |
| 08/28/2026 16:49 | 2 | 17.33 |
| 08/28/2026 16:49 | 2 | 17.33 |
| 08/28/2026 16:49 | 10 | 17.33 |
| 08/28/2026 16:49 | 4 | 17.33 |
| 08/28/2026 16:49 | 80 | 17.33 |
| 08/28/2026 16:49 | 2 | 17.33 |
| 08/28/2026 16:49 | 1 | 17.33 |
| 08/28/2026 16:49 | 1 | 17.33 |
| 08/28/2026 16:49 | 22 | 17.33 |
| 08/28/2026 16:49 | 100 | 17.33 |
| 08/28/2026 16:49 | 2 | 17.33 |
| 08/28/2026 16:49 | 22 | 17.33 |
| 08/28/2026 16:49 | 22 | 17.33 |
| 08/28/2026 16:49 | 58 | 17.33 |
| 08/28/2026 16:48 | 40 | 17.34 |
| 08/28/2026 16:48 | 59 | 17.34 |
| 08/28/2026 16:48 | 1 | 17.34 |
| 08/28/2026 16:47 | 100 | 17.34 |
| 08/28/2026 16:47 | 100 | 17.34 |
| 08/28/2026 16:47 | 1 | 17.34 |
| 08/28/2026 16:47 | 2 | 17.34 |
| 08/28/2026 16:47 | 10 | 17.34 |
| 08/28/2026 16:46 | 100 | 17.33 |
| 08/28/2026 16:46 | 30 | 17.33 |
| 08/28/2026 16:46 | 15 | 17.33 |
| 08/28/2026 16:46 | 9 | 17.32 |
| 08/28/2026 16:46 | 91 | 17.32 |
| 08/28/2026 16:46 | 100 | 17.32 |
| 08/28/2026 16:46 | 100 | 17.325 |
| 08/28/2026 16:46 | 100 | 17.32 |
| 08/28/2026 16:46 | 3 | 17.32 |
| 08/28/2026 16:46 | 2 | 17.32 |
| 08/28/2026 16:45 | 100 | 17.33 |
| 08/28/2026 16:45 | 100 | 17.33 |
| 08/28/2026 16:45 | 100 | 17.33 |
| 08/28/2026 16:45 | 100 | 17.33 |
| 08/28/2026 16:45 | 20 | 17.33 |
| 08/28/2026 16:45 | 100 | 17.33 |
| 08/28/2026 16:45 | 20 | 17.34 |
| 08/28/2026 16:45 | 100 | 17.345 |
| 08/28/2026 16:45 | 2 | 17.34 |
| 08/28/2026 16:45 | 100 | 17.34 |
| 08/28/2026 16:45 | 200 | 17.34 |
| 08/28/2026 16:45 | 2 | 17.34 |
| 08/28/2026 16:45 | 100 | 17.34 |
| 08/28/2026 16:45 | 12 | 17.345 |
| 08/28/2026 16:45 | 29 | 17.345 |
| 08/28/2026 16:44 | 100 | 17.35 |
| 08/28/2026 16:44 | 100 | 17.35 |
| 08/28/2026 16:44 | 100 | 17.36 |
| 08/28/2026 16:44 | 42 | 17.355 |
| 08/28/2026 16:44 | 10 | 17.36 |
| 08/28/2026 16:44 | 2 | 17.36 |
| 08/28/2026 16:44 | 12 | 17.36 |
| 08/28/2026 16:44 | 2 | 17.36 |
| 08/28/2026 16:44 | 100 | 17.36 |
| 08/28/2026 16:44 | 7 | 17.36 |
| 08/28/2026 16:44 | 100 | 17.365 |
| 08/28/2026 16:44 | 1 | 17.365 |
| 08/28/2026 16:44 | 100 | 17.365 |
| 08/28/2026 16:44 | 100 | 17.365 |
| 08/28/2026 16:44 | 15 | 17.36 |
| 08/28/2026 16:44 | 100 | 17.36 |
| 08/28/2026 16:43 | 100 | 17.35 |
| 08/28/2026 16:43 | 5 | 17.35 |
| 08/28/2026 16:43 | 100 | 17.345 |
| 08/28/2026 16:43 | 100 | 17.345 |
| 08/28/2026 16:43 | 100 | 17.345 |
| 08/28/2026 16:43 | 96 | 17.35 |
| 08/28/2026 16:43 | 68 | 17.35 |
| 08/28/2026 16:43 | 54 | 17.35 |
| 08/28/2026 16:43 | 100 | 17.35 |
| 08/28/2026 16:43 | 100 | 17.35 |
| 08/28/2026 16:43 | 10 | 17.35 |
| 08/28/2026 16:43 | 100 | 17.35 |
| 08/28/2026 16:43 | 100 | 17.35 |
| 08/28/2026 16:43 | 225 | 17.355 |
| 08/28/2026 16:43 | 100 | 17.365 |
| 08/28/2026 16:43 | 159 | 17.37 |
| 08/28/2026 16:43 | 100 | 17.37 |
| 08/28/2026 16:43 | 2 | 17.37 |
| 08/28/2026 16:43 | 1 | 17.37 |
| 08/28/2026 16:43 | 75 | 17.37 |
| 08/28/2026 16:43 | 25 | 17.37 |
| 08/28/2026 16:43 | 75 | 17.37 |
| 08/28/2026 16:43 | 1 | 17.37 |
| 08/28/2026 16:42 | 81 | 17.36 |
| 08/28/2026 16:42 | 160 | 17.36 |
| 08/28/2026 16:42 | 100 | 17.365 |
| 08/28/2026 16:42 | 16 | 17.37 |
| 08/28/2026 16:42 | 2 | 17.37 |
| 08/28/2026 16:42 | 220 | 17.37 |
| 08/28/2026 16:42 | 100 | 17.37 |
| 08/28/2026 16:42 | 2 | 17.37 |
| 08/28/2026 16:42 | 100 | 17.37 |
| 08/28/2026 16:42 | 2 | 17.37 |
| 08/28/2026 16:42 | 100 | 17.37 |
| 08/28/2026 16:42 | 25 | 17.37 |
| 08/28/2026 16:42 | 64 | 17.37 |
| 08/28/2026 16:42 | 11 | 17.37 |
| 08/28/2026 16:42 | 85 | 17.365 |
| 08/28/2026 16:41 | 100 | 17.365 |
| 08/28/2026 16:41 | 100 | 17.365 |
| 08/28/2026 16:41 | 200 | 17.36 |
| 08/28/2026 16:41 | 100 | 17.36 |
| 08/28/2026 16:41 | 70 | 17.36 |
| 08/28/2026 16:41 | 2 | 17.36 |
| 08/28/2026 16:41 | 100 | 17.36 |
| 08/28/2026 16:41 | 100 | 17.36 |
| 08/28/2026 16:41 | 100 | 17.36 |
| 08/28/2026 16:41 | 100 | 17.36 |
| 08/28/2026 16:41 | 53 | 17.36 |
| 08/28/2026 16:41 | 1 | 17.36 |
| 08/28/2026 16:41 | 2 | 17.36 |
| 08/28/2026 16:41 | 100 | 17.36 |
| 08/28/2026 16:41 | 44 | 17.36 |
| 08/28/2026 16:41 | 66 | 17.36 |
| 08/28/2026 16:41 | 72 | 17.355 |
| 08/28/2026 16:41 | 120 | 17.36 |
| 08/28/2026 16:41 | 100 | 17.36 |
| 08/28/2026 16:40 | 100 | 17.37 |
| 08/28/2026 16:40 | 100 | 17.375 |
| 08/28/2026 16:40 | 45 | 17.38 |
| 08/28/2026 16:40 | 55 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 68 | 17.38 |
| 08/28/2026 16:40 | 34 | 17.38 |
| 08/28/2026 16:40 | 55 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 12 | 17.38 |
| 08/28/2026 16:40 | 30 | 17.38 |
| 08/28/2026 16:40 | 34 | 17.38 |
| 08/28/2026 16:40 | 68 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 13 | 17.38 |
| 08/28/2026 16:40 | 12 | 17.38 |
| 08/28/2026 16:40 | 31 | 17.38 |
| 08/28/2026 16:40 | 55 | 17.38 |
| 08/28/2026 16:40 | 68 | 17.38 |
| 08/28/2026 16:40 | 45 | 17.375 |
| 08/28/2026 16:40 | 55 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 68 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 32 | 17.38 |
| 08/28/2026 16:40 | 51 | 17.38 |
| 08/28/2026 16:40 | 86 | 17.38 |
| 08/28/2026 16:40 | 4 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.375 |
| 08/28/2026 16:40 | 26 | 17.38 |
| 08/28/2026 16:40 | 13 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 11 | 17.38 |
| 08/28/2026 16:40 | 68 | 17.38 |
| 08/28/2026 16:40 | 45 | 17.375 |
| 08/28/2026 16:40 | 55 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 400 | 17.38 |
| 08/28/2026 16:40 | 12 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 38 | 17.38 |
| 08/28/2026 16:40 | 91 | 17.38 |
| 08/28/2026 16:40 | 68 | 17.38 |
| 08/28/2026 16:40 | 107 | 17.38 |
| 08/28/2026 16:40 | 55 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 12 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.375 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 14 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 12 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 68 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 55 | 17.38 |
| 08/28/2026 16:40 | 45 | 17.38 |
| 08/28/2026 16:40 | 55 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 68 | 17.38 |
| 08/28/2026 16:40 | 1400 | 17.38 |
| 08/28/2026 16:40 | 14 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.38 |
| 08/28/2026 16:40 | 100 | 17.375 |
| 08/28/2026 16:40 | 100 | 17.37 |
| 08/28/2026 16:40 | 100 | 17.37 |
| 08/28/2026 16:40 | 100 | 17.37 |
| 08/28/2026 16:40 | 16 | 17.37 |
| 08/28/2026 16:40 | 10 | 17.37 |
| 08/28/2026 16:40 | 100 | 17.365 |
| 08/28/2026 16:40 | 99 | 17.36 |
| 08/28/2026 16:40 | 34 | 17.35 |
| 08/28/2026 16:40 | 4 | 17.35 |
| 08/28/2026 16:39 | 34 | 17.35 |
| 08/28/2026 16:39 | 100 | 17.35 |
| 08/28/2026 16:39 | 34 | 17.36 |
| 08/28/2026 16:39 | 33 | 17.36 |
| 08/28/2026 16:39 | 6 | 17.365 |
| 08/28/2026 16:39 | 35 | 17.365 |
| 08/28/2026 16:39 | 100 | 17.37 |
| 08/28/2026 16:39 | 100 | 17.37 |
| 08/28/2026 16:39 | 3 | 17.38 |
| 08/28/2026 16:38 | 100 | 17.38 |
| 08/28/2026 16:38 | 100 | 17.37 |
| 08/28/2026 16:38 | 100 | 17.37 |
| 08/28/2026 16:38 | 100 | 17.37 |
| 08/28/2026 16:38 | 100 | 17.37 |
| 08/28/2026 16:38 | 100 | 17.365 |
| 08/28/2026 16:38 | 9 | 17.39 |
| 08/28/2026 16:38 | 1 | 17.39 |
| 08/28/2026 16:38 | 1 | 17.39 |
| 08/28/2026 16:38 | 100 | 17.385 |
| 08/28/2026 16:37 | 100 | 17.38 |
| 08/28/2026 16:37 | 42 | 17.38 |
| 08/28/2026 16:37 | 1 | 17.38 |
| 08/28/2026 16:37 | 84 | 17.38 |
| 08/28/2026 16:37 | 16 | 17.38 |
| 08/28/2026 16:37 | 2 | 17.38 |
| 08/28/2026 16:37 | 100 | 17.375 |
| 08/28/2026 16:37 | 100 | 17.375 |
| 08/28/2026 16:37 | 100 | 17.38 |
| 08/28/2026 16:37 | 2 | 17.38 |
| 08/28/2026 16:36 | 100 | 17.38 |
| 08/28/2026 16:36 | 15 | 17.38 |
| 08/28/2026 16:36 | 100 | 17.375 |
| 08/28/2026 16:36 | 100 | 17.38 |
| 08/28/2026 16:36 | 100 | 17.38 |
| 08/28/2026 16:36 | 1 | 17.385 |
| 08/28/2026 16:36 | 2 | 17.39 |
| 08/28/2026 16:36 | 100 | 17.39 |
| 08/28/2026 16:36 | 2 | 17.39 |
| 08/28/2026 16:36 | 100 | 17.39 |
| 08/28/2026 16:35 | 100 | 17.385 |
| 08/28/2026 16:35 | 100 | 17.38 |
| 08/28/2026 16:35 | 4 | 17.375 |
| 08/28/2026 16:35 | 29 | 17.38 |
| 08/28/2026 16:35 | 2 | 17.37 |
| 08/28/2026 16:35 | 30 | 17.37 |
| 08/28/2026 16:35 | 4 | 17.385 |
| 08/28/2026 16:35 | 40 | 17.39 |
| 08/28/2026 16:35 | 100 | 17.39 |
| 08/28/2026 16:35 | 3 | 17.39 |
| 08/28/2026 16:35 | 100 | 17.40 |
| 08/28/2026 16:34 | 100 | 17.39 |
| 08/28/2026 16:34 | 100 | 17.39 |
| 08/28/2026 16:34 | 100 | 17.39 |
| 08/28/2026 16:34 | 100 | 17.39 |
| 08/28/2026 16:34 | 100 | 17.385 |
| 08/28/2026 16:34 | 100 | 17.39 |
| 08/28/2026 16:34 | 2 | 17.40 |
| 08/28/2026 16:34 | 100 | 17.40 |
| 08/28/2026 16:34 | 100 | 17.40 |
| 08/28/2026 16:34 | 100 | 17.40 |
| 08/28/2026 16:34 | 100 | 17.395 |
| 08/28/2026 16:34 | 2 | 17.39 |
| 08/28/2026 16:34 | 100 | 17.39 |
| 08/28/2026 16:34 | 15 | 17.385 |
| 08/28/2026 16:34 | 100 | 17.385 |
| 08/28/2026 16:34 | 20 | 17.39 |
| 08/28/2026 16:34 | 40 | 17.39 |
| 08/28/2026 16:34 | 60 | 17.39 |
| 08/28/2026 16:34 | 66 | 17.395 |
| 08/28/2026 16:33 | 100 | 17.39 |
| 08/28/2026 16:33 | 100 | 17.39 |
| 08/28/2026 16:33 | 100 | 17.39 |
| 08/28/2026 16:33 | 100 | 17.385 |
| 08/28/2026 16:33 | 100 | 17.375 |
| 08/28/2026 16:33 | 100 | 17.375 |
| 08/28/2026 16:33 | 234 | 17.375 |
| 08/28/2026 16:33 | 100 | 17.38 |
| 08/28/2026 16:33 | 2 | 17.37 |
| 08/28/2026 16:33 | 100 | 17.37 |
| 08/28/2026 16:33 | 3 | 17.37 |
| 08/28/2026 16:33 | 100 | 17.37 |
| 08/28/2026 16:33 | 100 | 17.37 |
| 08/28/2026 16:33 | 100 | 17.37 |
| 08/28/2026 16:33 | 100 | 17.37 |
| 08/28/2026 16:33 | 100 | 17.37 |
| 08/28/2026 16:32 | 100 | 17.36 |
| 08/28/2026 16:32 | 21 | 17.37 |
| 08/28/2026 16:32 | 100 | 17.37 |
| 08/28/2026 16:32 | 35 | 17.37 |
| 08/28/2026 16:32 | 31 | 17.37 |
| 08/28/2026 16:32 | 2 | 17.38 |
| 08/28/2026 16:32 | 1 | 17.38 |
| 08/28/2026 16:32 | 100 | 17.38 |
| 08/28/2026 16:32 | 66 | 17.38 |
| 08/28/2026 16:32 | 100 | 17.38 |
| 08/28/2026 16:32 | 100 | 17.385 |
| 08/28/2026 16:32 | 100 | 17.38 |
| 08/28/2026 16:32 | 2 | 17.38 |
| 08/28/2026 16:32 | 100 | 17.37 |
| 08/28/2026 16:32 | 100 | 17.37 |
| 08/28/2026 16:32 | 54 | 17.37 |
| 08/28/2026 16:32 | 100 | 17.37 |
| 08/28/2026 16:32 | 200 | 17.37 |
| 08/28/2026 16:31 | 100 | 17.37 |
| 08/28/2026 16:31 | 197 | 17.37 |
| 08/28/2026 16:31 | 29 | 17.37 |
| 08/28/2026 16:31 | 71 | 17.37 |
| 08/28/2026 16:31 | 16 | 17.37 |
| 08/28/2026 16:31 | 48 | 17.37 |
| 08/28/2026 16:31 | 100 | 17.37 |
| 08/28/2026 16:31 | 100 | 17.36 |
| 08/28/2026 16:31 | 48 | 17.35 |
| 08/28/2026 16:31 | 100 | 17.35 |
| 08/28/2026 16:31 | 16 | 17.35 |
| 08/28/2026 16:31 | 100 | 17.35 |
| 08/28/2026 16:31 | 100 | 17.35 |
| 08/28/2026 16:31 | 100 | 17.35 |
| 08/28/2026 16:31 | 100 | 17.36 |
| 08/28/2026 16:31 | 100 | 17.36 |
| 08/28/2026 16:31 | 2 | 17.36 |
| 08/28/2026 16:31 | 40 | 17.36 |
| 08/28/2026 16:31 | 20 | 17.36 |
| 08/28/2026 16:31 | 2 | 17.36 |
| 08/28/2026 16:31 | 98 | 17.36 |
| 08/28/2026 16:31 | 2 | 17.36 |
| 08/28/2026 16:31 | 100 | 17.36 |
| 08/28/2026 16:31 | 50 | 17.36 |
| 08/28/2026 16:31 | 16 | 17.36 |
| 08/28/2026 16:30 | 50 | 17.36 |
| 08/28/2026 16:30 | 50 | 17.36 |
| 08/28/2026 16:30 | 100 | 17.36 |
| 08/28/2026 16:30 | 50 | 17.36 |
| 08/28/2026 16:30 | 100 | 17.36 |
| 08/28/2026 16:30 | 100 | 17.36 |
| 08/28/2026 16:30 | 32 | 17.36 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 2 | 17.345 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 78 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 88 | 17.34 |
| 08/28/2026 16:30 | 48 | 17.34 |
| 08/28/2026 16:30 | 1 | 17.345 |
| 08/28/2026 16:30 | 1 | 17.345 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 33 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 14 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 53 | 17.35 |
| 08/28/2026 16:30 | 47 | 17.35 |
| 08/28/2026 16:30 | 53 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 39 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 16 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.345 |
| 08/28/2026 16:30 | 100 | 17.345 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 36 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 3 | 17.34 |
| 08/28/2026 16:30 | 1 | 17.345 |
| 08/28/2026 16:30 | 100 | 17.34 |
| 08/28/2026 16:30 | 2 | 17.34 |
| 08/28/2026 16:30 | 2 | 17.345 |
| 08/28/2026 16:30 | 43 | 17.345 |
| 08/28/2026 16:30 | 100 | 17.345 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 4 | 17.355 |
| 08/28/2026 16:30 | 100 | 17.35 |
| 08/28/2026 16:30 | 16 | 17.35 |
| 08/28/2026 16:29 | 99 | 17.35 |
| 08/28/2026 16:29 | 1 | 17.35 |
| 08/28/2026 16:29 | 100 | 17.36 |
| 08/28/2026 16:29 | 100 | 17.36 |
| 08/28/2026 16:29 | 54 | 17.36 |
| 08/28/2026 16:29 | 16 | 17.36 |
| 08/28/2026 16:29 | 100 | 17.36 |
| 08/28/2026 16:29 | 54 | 17.36 |
| 08/28/2026 16:29 | 100 | 17.36 |
| 08/28/2026 16:29 | 100 | 17.36 |
| 08/28/2026 16:29 | 100 | 17.36 |
| 08/28/2026 16:29 | 100 | 17.355 |
| 08/28/2026 16:29 | 100 | 17.355 |
| 08/28/2026 16:29 | 100 | 17.355 |
| 08/28/2026 16:29 | 100 | 17.35 |
| 08/28/2026 16:29 | 2 | 17.345 |
| 08/28/2026 16:29 | 100 | 17.34 |
| 08/28/2026 16:29 | 100 | 17.34 |
| 08/28/2026 16:29 | 2 | 17.335 |
| 08/28/2026 16:29 | 3 | 17.335 |
| 08/28/2026 16:29 | 1 | 17.33 |
| 08/28/2026 16:29 | 100 | 17.33 |
| 08/28/2026 16:29 | 31 | 17.325 |
| 08/28/2026 16:29 | 100 | 17.325 |
| 08/28/2026 16:29 | 100 | 17.32 |
| 08/28/2026 16:29 | 100 | 17.32 |
| 08/28/2026 16:29 | 5 | 17.32 |
| 08/28/2026 16:29 | 5 | 17.325 |
| 08/28/2026 16:29 | 84 | 17.33 |
| 08/28/2026 16:29 | 18 | 17.33 |
| 08/28/2026 16:29 | 2 | 17.32 |
| 08/28/2026 16:29 | 100 | 17.32 |
| 08/28/2026 16:29 | 1 | 17.32 |
| 08/28/2026 16:29 | 1 | 17.32 |
| 08/28/2026 16:29 | 4 | 17.32 |
| 08/28/2026 16:29 | 4 | 17.32 |
| 08/28/2026 16:28 | 74 | 17.32 |
| 08/28/2026 16:28 | 26 | 17.32 |
| 08/28/2026 16:28 | 100 | 17.32 |
| 08/28/2026 16:28 | 100 | 17.33 |
| 08/28/2026 16:28 | 100 | 17.33 |
| 08/28/2026 16:28 | 100 | 17.33 |
| 08/28/2026 16:28 | 18 | 17.33 |
| 08/28/2026 16:28 | 100 | 17.33 |
| 08/28/2026 16:28 | 50 | 17.33 |
| 08/28/2026 16:28 | 100 | 17.33 |
| 08/28/2026 16:28 | 100 | 17.33 |
| 08/28/2026 16:28 | 15 | 17.33 |
| 08/28/2026 16:28 | 3 | 17.33 |
| 08/28/2026 16:28 | 100 | 17.33 |
| 08/28/2026 16:28 | 100 | 17.33 |
| 08/28/2026 16:28 | 100 | 17.32 |
| 08/28/2026 16:28 | 100 | 17.32 |
| 08/28/2026 16:28 | 100 | 17.32 |
| 08/28/2026 16:28 | 100 | 17.32 |
| 08/28/2026 16:28 | 1000 | 17.33 |
| 08/28/2026 16:28 | 5 | 17.335 |
| 08/28/2026 16:28 | 100 | 17.34 |
| 08/28/2026 16:28 | 4 | 17.34 |
| 08/28/2026 16:27 | 40 | 17.34 |
| 08/28/2026 16:27 | 95 | 17.34 |
| 08/28/2026 16:27 | 5 | 17.34 |
| 08/28/2026 16:27 | 100 | 17.36 |
| 08/28/2026 16:27 | 100 | 17.37 |
| 08/28/2026 16:27 | 100 | 17.37 |
| 08/28/2026 16:27 | 2 | 17.37 |
| 08/28/2026 16:27 | 395 | 17.38 |
| 08/28/2026 16:27 | 100 | 17.38 |
| 08/28/2026 16:27 | 30 | 17.38 |
| 08/28/2026 16:27 | 100 | 17.38 |
| 08/28/2026 16:27 | 100 | 17.38 |
| 08/28/2026 16:27 | 100 | 17.37 |
| 08/28/2026 16:27 | 45 | 17.37 |
| 08/28/2026 16:27 | 1 | 17.37 |
| 08/28/2026 16:27 | 60 | 17.37 |
| 08/28/2026 16:27 | 40 | 17.38 |
| 08/28/2026 16:27 | 20 | 17.38 |
| 08/28/2026 16:27 | 100 | 17.38 |
| 08/28/2026 16:27 | 100 | 17.38 |
| 08/28/2026 16:26 | 98 | 17.37 |
| 08/28/2026 16:26 | 2 | 17.37 |
| 08/28/2026 16:26 | 4 | 17.36 |
| 08/28/2026 16:26 | 49 | 17.36 |
| 08/28/2026 16:26 | 2 | 17.36 |
| 08/28/2026 16:26 | 20 | 17.37 |
| 08/28/2026 16:26 | 100 | 17.375 |
| 08/28/2026 16:25 | 100 | 17.37 |
| 08/28/2026 16:25 | 100 | 17.38 |
| 08/28/2026 16:25 | 100 | 17.38 |
| 08/28/2026 16:25 | 100 | 17.385 |
| 08/28/2026 16:25 | 100 | 17.38 |
| 08/28/2026 16:25 | 138 | 17.38 |
| 08/28/2026 16:25 | 300 | 17.38 |
| 08/28/2026 16:25 | 100 | 17.375 |
| 08/28/2026 16:25 | 500 | 17.38 |
| 08/28/2026 16:25 | 100 | 17.38 |
| 08/28/2026 16:25 | 1000 | 17.38 |
| 08/28/2026 16:25 | 5 | 17.39 |
| 08/28/2026 16:25 | 100 | 17.39 |
| 08/28/2026 16:25 | 6 | 17.39 |
| 08/28/2026 16:25 | 4 | 17.39 |
| 08/28/2026 16:25 | 4 | 17.39 |
| 08/28/2026 16:25 | 3 | 17.39 |
| 08/28/2026 16:25 | 3 | 17.39 |
| 08/28/2026 16:25 | 3 | 17.39 |
| 08/28/2026 16:25 | 1 | 17.39 |
| 08/28/2026 16:25 | 20 | 17.39 |
| 08/28/2026 16:25 | 58 | 17.39 |
| 08/28/2026 16:25 | 42 | 17.39 |
| 08/28/2026 16:25 | 2 | 17.39 |
| 08/28/2026 16:25 | 79 | 17.39 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 37 | 17.40 |
| 08/28/2026 16:24 | 200 | 17.40 |
| 08/28/2026 16:24 | 42 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 63 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.395 |
| 08/28/2026 16:24 | 300 | 17.395 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 79 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 1600 | 17.40 |
| 08/28/2026 16:24 | 79 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 43 | 17.40 |
| 08/28/2026 16:24 | 2 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 540 | 17.405 |
| 08/28/2026 16:24 | 14 | 17.40 |
| 08/28/2026 16:24 | 11600 | 17.40 |
| 08/28/2026 16:24 | 54 | 17.39 |
| 08/28/2026 16:24 | 43 | 17.39 |
| 08/28/2026 16:24 | 2 | 17.39 |
| 08/28/2026 16:24 | 58 | 17.39 |
| 08/28/2026 16:24 | 100 | 17.39 |
| 08/28/2026 16:24 | 100 | 17.39 |
| 08/28/2026 16:24 | 100 | 17.39 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 200 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.39 |
| 08/28/2026 16:24 | 100 | 17.39 |
| 08/28/2026 16:24 | 100 | 17.39 |
| 08/28/2026 16:24 | 21 | 17.39 |
| 08/28/2026 16:24 | 2 | 17.39 |
| 08/28/2026 16:24 | 33 | 17.39 |
| 08/28/2026 16:24 | 23 | 17.39 |
| 08/28/2026 16:24 | 200 | 17.39 |
| 08/28/2026 16:24 | 63 | 17.39 |
| 08/28/2026 16:24 | 100 | 17.39 |
| 08/28/2026 16:24 | 61 | 17.39 |
| 08/28/2026 16:24 | 2 | 17.39 |
| 08/28/2026 16:24 | 63 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 400 | 17.38 |
| 08/28/2026 16:24 | 200 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 79 | 17.38 |
| 08/28/2026 16:24 | 200 | 17.38 |
| 08/28/2026 16:24 | 63 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.38 |
| 08/28/2026 16:24 | 16 | 17.38 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 50 | 17.40 |
| 08/28/2026 16:24 | 50 | 17.40 |
| 08/28/2026 16:24 | 200 | 17.40 |
| 08/28/2026 16:24 | 4 | 17.40 |
| 08/28/2026 16:24 | 80 | 17.40 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 14 | 17.40 |
| 08/28/2026 16:24 | 4 | 17.41 |
| 08/28/2026 16:24 | 100 | 17.41 |
| 08/28/2026 16:24 | 40 | 17.41 |
| 08/28/2026 16:24 | 80 | 17.41 |
| 08/28/2026 16:24 | 12 | 17.41 |
| 08/28/2026 16:24 | 14 | 17.41 |
| 08/28/2026 16:24 | 100 | 17.41 |
| 08/28/2026 16:24 | 100 | 17.41 |
| 08/28/2026 16:24 | 100 | 17.40 |
| 08/28/2026 16:24 | 31 | 17.415 |
| 08/28/2026 16:24 | 100 | 17.43 |
| 08/28/2026 16:24 | 100 | 17.43 |
| 08/28/2026 16:24 | 100 | 17.435 |
| 08/28/2026 16:24 | 200 | 17.43 |
| 08/28/2026 16:24 | 100 | 17.42 |
| 08/28/2026 16:24 | 3 | 17.42 |
| 08/28/2026 16:24 | 47 | 17.42 |
| 08/28/2026 16:24 | 53 | 17.42 |
| 08/28/2026 16:24 | 5 | 17.42 |
| 08/28/2026 16:24 | 83 | 17.42 |
| 08/28/2026 16:24 | 100 | 17.42 |
| 08/28/2026 16:24 | 100 | 17.43 |
| 08/28/2026 16:23 | 100 | 17.44 |
| 08/28/2026 16:23 | 42 | 17.44 |
| 08/28/2026 16:23 | 42 | 17.44 |
| 08/28/2026 16:23 | 58 | 17.44 |
| 08/28/2026 16:23 | 13 | 17.45 |
| 08/28/2026 16:23 | 87 | 17.45 |
| 08/28/2026 16:23 | 200 | 17.45 |
| 08/28/2026 16:23 | 100 | 17.45 |
| 08/28/2026 16:23 | 2 | 17.45 |
| 08/28/2026 16:23 | 98 | 17.45 |
| 08/28/2026 16:23 | 100 | 17.45 |
| 08/28/2026 16:23 | 100 | 17.45 |
| 08/28/2026 16:23 | 100 | 17.45 |
| 08/28/2026 16:23 | 100 | 17.45 |
| 08/28/2026 16:23 | 100 | 17.45 |
| 08/28/2026 16:23 | 100 | 17.445 |
| 08/28/2026 16:23 | 100 | 17.46 |
| 08/28/2026 16:23 | 3 | 17.46 |
| 08/28/2026 16:23 | 60 | 17.46 |
| 08/28/2026 16:23 | 100 | 17.46 |
| 08/28/2026 16:22 | 400 | 17.46 |
| 08/28/2026 16:22 | 100 | 17.455 |
| 08/28/2026 16:22 | 48 | 17.45 |
| 08/28/2026 16:22 | 16 | 17.45 |
| 08/28/2026 16:22 | 400 | 17.44 |
| 08/28/2026 16:22 | 3 | 17.43 |
| 08/28/2026 16:21 | 20 | 17.43 |
| 08/28/2026 16:21 | 40 | 17.43 |
| 08/28/2026 16:21 | 40 | 17.43 |
| 08/28/2026 16:21 | 100 | 17.43 |
| 08/28/2026 16:21 | 100 | 17.435 |
| 08/28/2026 16:21 | 429 | 17.43 |
| 08/28/2026 16:21 | 71 | 17.43 |
| 08/28/2026 16:21 | 100 | 17.43 |
| 08/28/2026 16:21 | 100 | 17.42 |
| 08/28/2026 16:21 | 100 | 17.42 |
| 08/28/2026 16:21 | 100 | 17.42 |
| 08/28/2026 16:21 | 15 | 17.42 |
| 08/28/2026 16:21 | 100 | 17.42 |
| 08/28/2026 16:21 | 45 | 17.42 |
| 08/28/2026 16:21 | 55 | 17.42 |
| 08/28/2026 16:21 | 40 | 17.425 |
| 08/28/2026 16:21 | 18 | 17.42 |
| 08/28/2026 16:21 | 1 | 17.42 |
| 08/28/2026 16:21 | 100 | 17.42 |
| 08/28/2026 16:21 | 82 | 17.42 |
| 08/28/2026 16:21 | 18 | 17.42 |
| 08/28/2026 16:21 | 100 | 17.425 |
| 08/28/2026 16:21 | 100 | 17.42 |
| 08/28/2026 16:21 | 100 | 17.42 |
| 08/28/2026 16:21 | 200 | 17.42 |
| 08/28/2026 16:20 | 100 | 17.42 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 120 | 17.43 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 138 | 17.43 |
| 08/28/2026 16:20 | 200 | 17.43 |
| 08/28/2026 16:20 | 10 | 17.43 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 300 | 17.425 |
| 08/28/2026 16:20 | 100 | 17.43 |
| 08/28/2026 16:20 | 400 | 17.42 |
| 08/28/2026 16:20 | 531 | 17.42 |
| 08/28/2026 16:20 | 269 | 17.42 |
| 08/28/2026 16:20 | 650 | 17.42 |
| 08/28/2026 16:20 | 1775 | 17.42 |
| 08/28/2026 16:20 | 1775 | 17.42 |
| 08/28/2026 16:20 | 100 | 17.415 |
| 08/28/2026 16:20 | 100 | 17.41 |
| 08/28/2026 16:20 | 400 | 17.41 |
| 08/28/2026 16:20 | 980 | 17.41 |
| 08/28/2026 16:20 | 200 | 17.41 |
| 08/28/2026 16:20 | 100 | 17.41 |
| 08/28/2026 16:20 | 29 | 17.41 |
| 08/28/2026 16:20 | 200 | 17.41 |
| 08/28/2026 16:20 | 100 | 17.40 |
| 08/28/2026 16:20 | 100 | 17.40 |
| 08/28/2026 16:20 | 100 | 17.40 |
| 08/28/2026 16:20 | 100 | 17.40 |
| 08/28/2026 16:20 | 200 | 17.40 |
| 08/28/2026 16:20 | 3 | 17.39 |
| 08/28/2026 16:20 | 200 | 17.39 |
| 08/28/2026 16:20 | 100 | 17.39 |
| 08/28/2026 16:19 | 100 | 17.39 |
| 08/28/2026 16:19 | 10 | 17.395 |
| 08/28/2026 16:19 | 100 | 17.40 |
| 08/28/2026 16:19 | 100 | 17.40 |
| 08/28/2026 16:19 | 100 | 17.40 |
| 08/28/2026 16:19 | 10 | 17.405 |
| 08/28/2026 16:19 | 10 | 17.405 |
| 08/28/2026 16:19 | 200 | 17.41 |
| 08/28/2026 16:19 | 100 | 17.41 |
| 08/28/2026 16:19 | 100 | 17.41 |
| 08/28/2026 16:19 | 2 | 17.41 |
| 08/28/2026 16:19 | 18 | 17.415 |
| 08/28/2026 16:19 | 200 | 17.41 |
| 08/28/2026 16:19 | 11 | 17.41 |
| 08/28/2026 16:19 | 14 | 17.41 |
| 08/28/2026 16:19 | 24 | 17.40 |
| 08/28/2026 16:19 | 63 | 17.40 |
| 08/28/2026 16:19 | 63 | 17.40 |
| 08/28/2026 16:19 | 18 | 17.40 |
| 08/28/2026 16:19 | 71 | 17.40 |
| 08/28/2026 16:19 | 16 | 17.40 |
| 08/28/2026 16:19 | 100 | 17.40 |
| 08/28/2026 16:19 | 63 | 17.40 |
| 08/28/2026 16:19 | 50 | 17.40 |
| 08/28/2026 16:19 | 100 | 17.40 |
| 08/28/2026 16:19 | 100 | 17.40 |
| 08/28/2026 16:19 | 100 | 17.40 |
| 08/28/2026 16:19 | 1800 | 17.40 |
| 08/28/2026 16:19 | 1 | 17.40 |
| 08/28/2026 16:19 | 34 | 17.41 |
| 08/28/2026 16:19 | 100 | 17.41 |
| 08/28/2026 16:19 | 50 | 17.41 |
| 08/28/2026 16:19 | 100 | 17.41 |
| 08/28/2026 16:19 | 100 | 17.41 |
| 08/28/2026 16:19 | 1400 | 17.41 |
| 08/28/2026 16:19 | 100 | 17.41 |
| 08/28/2026 16:19 | 100 | 17.41 |
| 08/28/2026 16:19 | 100 | 17.41 |
| 08/28/2026 16:19 | 1 | 17.41 |
| 08/28/2026 16:19 | 116 | 17.42 |
| 08/28/2026 16:19 | 1484 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 1384 | 17.42 |
| 08/28/2026 16:19 | 316 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 1690 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 10 | 17.42 |
| 08/28/2026 16:19 | 90 | 17.42 |
| 08/28/2026 16:19 | 10 | 17.42 |
| 08/28/2026 16:19 | 1300 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 50 | 17.42 |
| 08/28/2026 16:19 | 50 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 50 | 17.42 |
| 08/28/2026 16:19 | 50 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 14400 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 50 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.415 |
| 08/28/2026 16:19 | 87 | 17.42 |
| 08/28/2026 16:19 | 100 | 17.42 |
| 08/28/2026 16:19 | 24 | 17.43 |
| 08/28/2026 16:19 | 10 | 17.43 |
| 08/28/2026 16:19 | 10 | 17.435 |
| 08/28/2026 16:19 | 100 | 17.44 |
| 08/28/2026 16:19 | 125 | 17.445 |
| 08/28/2026 16:19 | 148 | 17.445 |
| 08/28/2026 16:19 | 100 | 17.45 |
| 08/28/2026 16:19 | 100 | 17.45 |
| 08/28/2026 16:19 | 90 | 17.445 |
| 08/28/2026 16:19 | 10 | 17.445 |
| 08/28/2026 16:19 | 214 | 17.46 |
| 08/28/2026 16:19 | 100 | 17.46 |
| 08/28/2026 16:19 | 90 | 17.45 |
| 08/28/2026 16:19 | 200 | 17.45 |
| 08/28/2026 16:19 | 10 | 17.45 |
| 08/28/2026 16:19 | 10 | 17.465 |
| 08/28/2026 16:19 | 3 | 17.47 |
| 08/28/2026 16:19 | 52 | 17.475 |
| 08/28/2026 16:18 | 100 | 17.48 |
| 08/28/2026 16:18 | 2 | 17.485 |
| 08/28/2026 16:18 | 100 | 17.485 |
| 08/28/2026 16:18 | 100 | 17.49 |
| 08/28/2026 16:18 | 100 | 17.49 |
| 08/28/2026 16:18 | 100 | 17.49 |
| 08/28/2026 16:18 | 100 | 17.48 |
| 08/28/2026 16:18 | 100 | 17.485 |
| 08/28/2026 16:18 | 100 | 17.475 |
| 08/28/2026 16:18 | 100 | 17.47 |
| 08/28/2026 16:18 | 100 | 17.47 |
| 08/28/2026 16:18 | 18 | 17.48 |
| 08/28/2026 16:18 | 100 | 17.48 |
| 08/28/2026 16:18 | 100 | 17.48 |
| 08/28/2026 16:18 | 100 | 17.485 |
| 08/28/2026 16:18 | 10 | 17.49 |
| 08/28/2026 16:18 | 100 | 17.49 |
| 08/28/2026 16:18 | 4 | 17.49 |
| 08/28/2026 16:18 | 80 | 17.49 |
| 08/28/2026 16:18 | 20 | 17.49 |
| 08/28/2026 16:18 | 100 | 17.495 |
| 08/28/2026 16:18 | 8 | 17.495 |
| 08/28/2026 16:17 | 100 | 17.52 |
| 08/28/2026 16:17 | 100 | 17.52 |
| 08/28/2026 16:17 | 100 | 17.51 |
| 08/28/2026 16:17 | 100 | 17.50 |
| 08/28/2026 16:17 | 120 | 17.51 |
| 08/28/2026 16:17 | 10 | 17.515 |
| 08/28/2026 16:17 | 45 | 17.515 |
| 08/28/2026 16:17 | 300 | 17.51 |
| 08/28/2026 16:17 | 3 | 17.50 |
| 08/28/2026 16:16 | 1 | 17.48 |
| 08/28/2026 16:16 | 99 | 17.48 |
| 08/28/2026 16:16 | 200 | 17.48 |
| 08/28/2026 16:16 | 100 | 17.48 |
| 08/28/2026 16:16 | 100 | 17.49 |
| 08/28/2026 16:16 | 19 | 17.49 |
| 08/28/2026 16:16 | 19 | 17.49 |
| 08/28/2026 16:16 | 81 | 17.49 |
| 08/28/2026 16:16 | 10 | 17.49 |
| 08/28/2026 16:16 | 71 | 17.49 |
| 08/28/2026 16:16 | 100 | 17.49 |
| 08/28/2026 16:16 | 100 | 17.49 |
| 08/28/2026 16:16 | 39 | 17.49 |
| 08/28/2026 16:16 | 29 | 17.49 |
| 08/28/2026 16:16 | 71 | 17.49 |
| 08/28/2026 16:16 | 19 | 17.49 |
| 08/28/2026 16:16 | 39 | 17.49 |
| 08/28/2026 16:16 | 71 | 17.49 |
| 08/28/2026 16:16 | 71 | 17.49 |
| 08/28/2026 16:16 | 71 | 17.49 |
| 08/28/2026 16:16 | 4 | 17.49 |
| 08/28/2026 16:16 | 96 | 17.49 |
| 08/28/2026 16:16 | 25 | 17.49 |
| 08/28/2026 16:16 | 75 | 17.49 |
| 08/28/2026 16:16 | 100 | 17.49 |
| 08/28/2026 16:16 | 400 | 17.49 |
| 08/28/2026 16:16 | 100 | 17.49 |
| 08/28/2026 16:16 | 100 | 17.49 |
| 08/28/2026 16:16 | 100 | 17.50 |
| 08/28/2026 16:16 | 18 | 17.50 |
| 08/28/2026 16:16 | 14 | 17.49 |
| 08/28/2026 16:16 | 4 | 17.49 |
| 08/28/2026 16:15 | 100 | 17.49 |
| 08/28/2026 16:15 | 10 | 17.495 |
| 08/28/2026 16:15 | 10 | 17.50 |
| 08/28/2026 16:15 | 36 | 17.505 |
| 08/28/2026 16:15 | 200 | 17.50 |
| 08/28/2026 16:15 | 100 | 17.50 |
| 08/28/2026 16:15 | 100 | 17.50 |
| 08/28/2026 16:15 | 100 | 17.50 |
| 08/28/2026 16:15 | 10 | 17.505 |
| 08/28/2026 16:15 | 100 | 17.49 |
| 08/28/2026 16:15 | 500 | 17.47 |
| 08/28/2026 16:15 | 1 | 17.46 |
| 08/28/2026 16:15 | 200 | 17.46 |
| 08/28/2026 16:15 | 10 | 17.455 |
| 08/28/2026 16:15 | 60 | 17.46 |
| 08/28/2026 16:15 | 30 | 17.46 |
| 08/28/2026 16:15 | 86 | 17.46 |
| 08/28/2026 16:15 | 14 | 17.46 |
| 08/28/2026 16:15 | 76 | 17.46 |
| 08/28/2026 16:15 | 10 | 17.465 |
| 08/28/2026 16:15 | 10 | 17.465 |
| 08/28/2026 16:15 | 10 | 17.465 |
| 08/28/2026 16:15 | 125 | 17.465 |
| 08/28/2026 16:15 | 10 | 17.465 |
| 08/28/2026 16:15 | 100 | 17.46 |
| 08/28/2026 16:15 | 100 | 17.46 |
| 08/28/2026 16:15 | 96 | 17.46 |
| 08/28/2026 16:15 | 43 | 17.465 |
| 08/28/2026 16:15 | 49 | 17.465 |
| 08/28/2026 16:15 | 100 | 17.46 |
| 08/28/2026 16:15 | 100 | 17.46 |
| 08/28/2026 16:15 | 200 | 17.46 |
| 08/28/2026 16:15 | 500 | 17.46 |
| 08/28/2026 16:15 | 100 | 17.44 |
| 08/28/2026 16:15 | 100 | 17.44 |
| 08/28/2026 16:15 | 3 | 17.43 |
| 08/28/2026 16:15 | 14 | 17.43 |
| 08/28/2026 16:15 | 86 | 17.43 |
| 08/28/2026 16:15 | 200 | 17.43 |
| 08/28/2026 16:15 | 100 | 17.43 |
| 08/28/2026 16:14 | 209 | 17.42 |
| 08/28/2026 16:14 | 91 | 17.41 |
| 08/28/2026 16:14 | 9 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.415 |
| 08/28/2026 16:14 | 100 | 17.415 |
| 08/28/2026 16:14 | 22 | 17.41 |
| 08/28/2026 16:14 | 78 | 17.41 |
| 08/28/2026 16:14 | 47 | 17.41 |
| 08/28/2026 16:14 | 25 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 72 | 17.41 |
| 08/28/2026 16:14 | 91 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 88 | 17.41 |
| 08/28/2026 16:14 | 12 | 17.41 |
| 08/28/2026 16:14 | 72 | 17.41 |
| 08/28/2026 16:14 | 75 | 17.41 |
| 08/28/2026 16:14 | 25 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 72 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 155 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 50 | 17.42 |
| 08/28/2026 16:14 | 62 | 17.41 |
| 08/28/2026 16:14 | 72 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 79 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 82 | 17.42 |
| 08/28/2026 16:14 | 91 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 72 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 18 | 17.42 |
| 08/28/2026 16:14 | 50 | 17.42 |
| 08/28/2026 16:14 | 32 | 17.42 |
| 08/28/2026 16:14 | 60 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 27 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 15 | 17.42 |
| 08/28/2026 16:14 | 72 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 18 | 17.42 |
| 08/28/2026 16:14 | 50 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 32 | 17.42 |
| 08/28/2026 16:14 | 68 | 17.42 |
| 08/28/2026 16:14 | 32 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 73 | 17.42 |
| 08/28/2026 16:14 | 47 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.41 |
| 08/28/2026 16:14 | 4 | 17.41 |
| 08/28/2026 16:14 | 6 | 17.41 |
| 08/28/2026 16:14 | 2 | 17.41 |
| 08/28/2026 16:14 | 4 | 17.41 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 2 | 17.42 |
| 08/28/2026 16:14 | 98 | 17.42 |
| 08/28/2026 16:14 | 100 | 17.42 |
| 08/28/2026 16:14 | 1 | 17.43 |
| 08/28/2026 16:14 | 53 | 17.43 |
| 08/28/2026 16:14 | 24 | 17.435 |
| 08/28/2026 16:14 | 63 | 17.44 |
| 08/28/2026 16:14 | 95 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 95 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 97 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 102 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 20 | 17.45 |
| 08/28/2026 16:14 | 200 | 17.45 |
| 08/28/2026 16:14 | 105 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 16 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 40 | 17.45 |
| 08/28/2026 16:14 | 200 | 17.45 |
| 08/28/2026 16:14 | 105 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.455 |
| 08/28/2026 16:14 | 100 | 17.455 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 4900 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 84 | 17.44 |
| 08/28/2026 16:14 | 84 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 34 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 59 | 17.43 |
| 08/28/2026 16:14 | 41 | 17.43 |
| 08/28/2026 16:14 | 84 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 35 | 17.43 |
| 08/28/2026 16:14 | 9 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 52 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 13 | 17.43 |
| 08/28/2026 16:14 | 9 | 17.43 |
| 08/28/2026 16:14 | 41 | 17.43 |
| 08/28/2026 16:14 | 19 | 17.43 |
| 08/28/2026 16:14 | 50 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 84 | 17.43 |
| 08/28/2026 16:14 | 16 | 17.435 |
| 08/28/2026 16:14 | 84 | 17.43 |
| 08/28/2026 16:14 | 2 | 17.43 |
| 08/28/2026 16:14 | 60 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.435 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.435 |
| 08/28/2026 16:14 | 36 | 17.43 |
| 08/28/2026 16:14 | 200 | 17.43 |
| 08/28/2026 16:14 | 6 | 17.43 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 79 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 84 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.44 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 105 | 17.45 |
| 08/28/2026 16:14 | 79 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 84 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 100 | 17.45 |
| 08/28/2026 16:14 | 16 | 17.45 |
| 08/28/2026 16:14 | 12 | 17.48 |
| 08/28/2026 16:14 | 88 | 17.48 |
| 08/28/2026 16:14 | 20 | 17.48 |
| 08/28/2026 16:14 | 110 | 17.48 |
| 08/28/2026 16:14 | 100 | 17.48 |
| 08/28/2026 16:14 | 100 | 17.48 |
| 08/28/2026 16:14 | 89 | 17.48 |
| 08/28/2026 16:14 | 100 | 17.48 |
| 08/28/2026 16:14 | 100 | 17.48 |
| 08/28/2026 16:14 | 100 | 17.48 |
| 08/28/2026 16:14 | 89 | 17.48 |
| 08/28/2026 16:14 | 100 | 17.48 |
| 08/28/2026 16:14 | 20 | 17.48 |
| 08/28/2026 16:14 | 200 | 17.48 |
| 08/28/2026 16:14 | 7 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 200 | 17.46 |
| 08/28/2026 16:14 | 17 | 17.46 |
| 08/28/2026 16:14 | 13 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 7 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 67 | 17.47 |
| 08/28/2026 16:14 | 7 | 17.47 |
| 08/28/2026 16:14 | 90 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 261 | 17.47 |
| 08/28/2026 16:14 | 22 | 17.47 |
| 08/28/2026 16:14 | 117 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 22 | 17.47 |
| 08/28/2026 16:14 | 90 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 18 | 17.47 |
| 08/28/2026 16:14 | 21 | 17.47 |
| 08/28/2026 16:14 | 72 | 17.47 |
| 08/28/2026 16:14 | 67 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 200 | 17.46 |
| 08/28/2026 16:14 | 11 | 17.46 |
| 08/28/2026 16:14 | 53 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 11 | 17.46 |
| 08/28/2026 16:14 | 34 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 9 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 10 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 12 | 17.46 |
| 08/28/2026 16:14 | 80 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 10 | 17.46 |
| 08/28/2026 16:14 | 90 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 22 | 17.46 |
| 08/28/2026 16:14 | 90 | 17.46 |
| 08/28/2026 16:14 | 90 | 17.46 |
| 08/28/2026 16:14 | 15 | 17.46 |
| 08/28/2026 16:14 | 85 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 90 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 42 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 4 | 17.46 |
| 08/28/2026 16:14 | 200 | 17.46 |
| 08/28/2026 16:14 | 8 | 17.46 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 2 | 17.46 |
| 08/28/2026 16:14 | 8 | 17.46 |
| 08/28/2026 16:14 | 18 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.47 |
| 08/28/2026 16:14 | 100 | 17.475 |
| 08/28/2026 16:14 | 100 | 17.48 |
| 08/28/2026 16:14 | 200 | 17.49 |
| 08/28/2026 16:14 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 18 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.475 |
| 08/28/2026 16:13 | 76 | 17.47 |
| 08/28/2026 16:13 | 200 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 94 | 17.48 |
| 08/28/2026 16:13 | 82 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 18 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 62 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 400 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 18 | 17.47 |
| 08/28/2026 16:13 | 64 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.475 |
| 08/28/2026 16:13 | 36 | 17.47 |
| 08/28/2026 16:13 | 182 | 17.475 |
| 08/28/2026 16:13 | 24 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 94 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 118 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 200 | 17.47 |
| 08/28/2026 16:13 | 300 | 17.475 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 94 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.47 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 300 | 17.49 |
| 08/28/2026 16:13 | 95 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.485 |
| 08/28/2026 16:13 | 26 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.485 |
| 08/28/2026 16:13 | 74 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.485 |
| 08/28/2026 16:13 | 400 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 95 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 70 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 51 | 17.49 |
| 08/28/2026 16:13 | 121 | 17.485 |
| 08/28/2026 16:13 | 100 | 17.485 |
| 08/28/2026 16:13 | 29 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 95 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 51 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.485 |
| 08/28/2026 16:13 | 70 | 17.48 |
| 08/28/2026 16:13 | 30 | 17.48 |
| 08/28/2026 16:13 | 95 | 17.48 |
| 08/28/2026 16:13 | 5 | 17.48 |
| 08/28/2026 16:13 | 95 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 18 | 17.48 |
| 08/28/2026 16:13 | 32 | 17.48 |
| 08/28/2026 16:13 | 100 | 17.48 |
| 08/28/2026 16:13 | 3 | 17.49 |
| 08/28/2026 16:13 | 4 | 17.49 |
| 08/28/2026 16:13 | 28 | 17.49 |
| 08/28/2026 16:13 | 1 | 17.49 |
| 08/28/2026 16:13 | 1 | 17.49 |
| 08/28/2026 16:13 | 1 | 17.49 |
| 08/28/2026 16:13 | 1 | 17.49 |
| 08/28/2026 16:13 | 1 | 17.49 |
| 08/28/2026 16:13 | 2 | 17.49 |
| 08/28/2026 16:13 | 1 | 17.49 |
| 08/28/2026 16:13 | 1 | 17.49 |
| 08/28/2026 16:13 | 20 | 17.49 |
| 08/28/2026 16:13 | 2 | 17.49 |
| 08/28/2026 16:13 | 38 | 17.49 |
| 08/28/2026 16:13 | 69 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 69 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 100 | 17.49 |
| 08/28/2026 16:13 | 84 | 17.49 |
| 08/28/2026 16:13 | 82 | 17.49 |
| 08/28/2026 16:13 | 20 | 17.50 |
| 08/28/2026 16:13 | 100 | 17.50 |
| 08/28/2026 16:13 | 100 | 17.51 |
| 08/28/2026 16:13 | 20 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 11 | 17.515 |
| 08/28/2026 16:12 | 10 | 17.515 |
| 08/28/2026 16:12 | 11 | 17.53 |
| 08/28/2026 16:12 | 68 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 2 | 17.52 |
| 08/28/2026 16:12 | 316 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.525 |
| 08/28/2026 16:12 | 1384 | 17.52 |
| 08/28/2026 16:12 | 68 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 58 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.525 |
| 08/28/2026 16:12 | 25 | 17.52 |
| 08/28/2026 16:12 | 76 | 17.52 |
| 08/28/2026 16:12 | 200 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.525 |
| 08/28/2026 16:12 | 100 | 17.525 |
| 08/28/2026 16:12 | 168 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 37 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 85 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 68 | 17.52 |
| 08/28/2026 16:12 | 200 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.525 |
| 08/28/2026 16:12 | 12 | 17.52 |
| 08/28/2026 16:12 | 4900 | 17.52 |
| 08/28/2026 16:12 | 68 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 400 | 17.51 |
| 08/28/2026 16:12 | 22 | 17.51 |
| 08/28/2026 16:12 | 78 | 17.51 |
| 08/28/2026 16:12 | 22 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 200 | 17.51 |
| 08/28/2026 16:12 | 68 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 167 | 17.51 |
| 08/28/2026 16:12 | 33 | 17.51 |
| 08/28/2026 16:12 | 52 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 200 | 17.53 |
| 08/28/2026 16:12 | 100 | 17.54 |
| 08/28/2026 16:12 | 100 | 17.54 |
| 08/28/2026 16:12 | 100 | 17.54 |
| 08/28/2026 16:12 | 84 | 17.54 |
| 08/28/2026 16:12 | 100 | 17.54 |
| 08/28/2026 16:12 | 100 | 17.54 |
| 08/28/2026 16:12 | 32 | 17.54 |
| 08/28/2026 16:12 | 68 | 17.54 |
| 08/28/2026 16:12 | 32 | 17.54 |
| 08/28/2026 16:12 | 4 | 17.54 |
| 08/28/2026 16:12 | 100 | 17.535 |
| 08/28/2026 16:12 | 100 | 17.535 |
| 08/28/2026 16:12 | 100 | 17.53 |
| 08/28/2026 16:12 | 100 | 17.53 |
| 08/28/2026 16:12 | 4900 | 17.53 |
| 08/28/2026 16:12 | 16 | 17.53 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 84 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 2 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 44 | 17.51 |
| 08/28/2026 16:12 | 67 | 17.51 |
| 08/28/2026 16:12 | 5 | 17.51 |
| 08/28/2026 16:12 | 95 | 17.51 |
| 08/28/2026 16:12 | 105 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 67 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 14 | 17.51 |
| 08/28/2026 16:12 | 200 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.51 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 100 | 17.52 |
| 08/28/2026 16:12 | 7 | 17.54 |
| 08/28/2026 16:12 | 16 | 17.55 |
| 08/28/2026 16:12 | 60 | 17.56 |
| 08/28/2026 16:11 | 64 | 17.56 |
| 08/28/2026 16:11 | 13 | 17.56 |
| 08/28/2026 16:11 | 13 | 17.56 |
| 08/28/2026 16:11 | 3 | 17.56 |
| 08/28/2026 16:11 | 40 | 17.56 |
| 08/28/2026 16:11 | 13 | 17.56 |
| 08/28/2026 16:11 | 100 | 17.56 |
| 08/28/2026 16:10 | 100 | 17.57 |
| 08/28/2026 16:10 | 100 | 17.58 |
| 08/28/2026 16:10 | 100 | 17.58 |
| 08/28/2026 16:10 | 10 | 17.59 |
| 08/28/2026 16:10 | 52 | 17.595 |
| 08/28/2026 16:10 | 30 | 17.58 |
| 08/28/2026 16:10 | 70 | 17.58 |
| 08/28/2026 16:10 | 100 | 17.58 |
| 08/28/2026 16:10 | 100 | 17.57 |
| 08/28/2026 16:10 | 153 | 17.56 |
| 08/28/2026 16:10 | 200 | 17.56 |
| 08/28/2026 16:10 | 4 | 17.56 |
| 08/28/2026 16:10 | 100 | 17.555 |
| 08/28/2026 16:09 | 100 | 17.57 |
| 08/28/2026 16:09 | 2 | 17.57 |
| 08/28/2026 16:09 | 400 | 17.57 |
| 08/28/2026 16:09 | 100 | 17.57 |
| 08/28/2026 16:09 | 37 | 17.57 |
| 08/28/2026 16:09 | 5 | 17.57 |
| 08/28/2026 16:09 | 2 | 17.57 |
| 08/28/2026 16:09 | 3 | 17.57 |
| 08/28/2026 16:08 | 10 | 17.57 |
| 08/28/2026 16:08 | 100 | 17.56 |
| 08/28/2026 16:08 | 100 | 17.56 |
| 08/28/2026 16:08 | 100 | 17.56 |
| 08/28/2026 16:08 | 50 | 17.55 |
| 08/28/2026 16:08 | 50 | 17.55 |
| 08/28/2026 16:08 | 50 | 17.55 |
| 08/28/2026 16:08 | 100 | 17.55 |
| 08/28/2026 16:08 | 100 | 17.55 |
| 08/28/2026 16:08 | 100 | 17.54 |
| 08/28/2026 16:08 | 100 | 17.54 |
| 08/28/2026 16:08 | 100 | 17.53 |
| 08/28/2026 16:08 | 100 | 17.53 |
| 08/28/2026 16:08 | 5 | 17.53 |
| 08/28/2026 16:08 | 2 | 17.53 |
| 08/28/2026 16:08 | 125 | 17.535 |
| 08/28/2026 16:08 | 88 | 17.53 |
| 08/28/2026 16:08 | 100 | 17.53 |
| 08/28/2026 16:08 | 4 | 17.53 |
| 08/28/2026 16:08 | 200 | 17.53 |
| 08/28/2026 16:07 | 100 | 17.53 |
| 08/28/2026 16:07 | 2 | 17.53 |
| 08/28/2026 16:07 | 1 | 17.53 |
| 08/28/2026 16:07 | 2 | 17.52 |
| 08/28/2026 16:07 | 100 | 17.525 |
| 08/28/2026 16:07 | 100 | 17.52 |
| 08/28/2026 16:07 | 100 | 17.51 |
| 08/28/2026 16:07 | 1 | 17.51 |
| 08/28/2026 16:07 | 100 | 17.51 |
| 08/28/2026 16:07 | 100 | 17.51 |
| 08/28/2026 16:07 | 1500 | 17.51 |
| 08/28/2026 16:07 | 125 | 17.495 |
| 08/28/2026 16:07 | 4800 | 17.50 |
| 08/28/2026 16:07 | 100 | 17.49 |
| 08/28/2026 16:07 | 100 | 17.49 |
| 08/28/2026 16:07 | 100 | 17.51 |
| 08/28/2026 16:07 | 100 | 17.51 |
| 08/28/2026 16:07 | 50 | 17.525 |
| 08/28/2026 16:07 | 4 | 17.52 |
| 08/28/2026 16:07 | 60 | 17.54 |
| 08/28/2026 16:07 | 100 | 17.54 |
| 08/28/2026 16:06 | 2 | 17.55 |
| 08/28/2026 16:06 | 100 | 17.55 |
| 08/28/2026 16:06 | 100 | 17.54 |
| 08/28/2026 16:06 | 100 | 17.54 |
| 08/28/2026 16:06 | 200 | 17.54 |
| 08/28/2026 16:06 | 9 | 17.53 |
| 08/28/2026 16:06 | 6 | 17.53 |
| 08/28/2026 16:06 | 2 | 17.54 |
| 08/28/2026 16:06 | 4 | 17.54 |
| 08/28/2026 16:06 | 100 | 17.54 |
| 08/28/2026 16:06 | 100 | 17.54 |
| 08/28/2026 16:06 | 48 | 17.54 |
| 08/28/2026 16:06 | 100 | 17.54 |
| 08/28/2026 16:05 | 80 | 17.55 |
| 08/28/2026 16:05 | 100 | 17.55 |
| 08/28/2026 16:05 | 18 | 17.56 |
| 08/28/2026 16:05 | 1 | 17.59 |
| 08/28/2026 16:05 | 3 | 17.59 |
| 08/28/2026 16:05 | 100 | 17.59 |
| 08/28/2026 16:05 | 200 | 17.59 |
| 08/28/2026 16:05 | 100 | 17.60 |
| 08/28/2026 16:05 | 100 | 17.60 |
| 08/28/2026 16:05 | 2 | 17.62 |
| 08/28/2026 16:05 | 100 | 17.62 |
| 08/28/2026 16:05 | 100 | 17.61 |
| 08/28/2026 16:05 | 100 | 17.61 |
| 08/28/2026 16:05 | 28 | 17.61 |
| 08/28/2026 16:05 | 100 | 17.61 |
| 08/28/2026 16:05 | 100 | 17.615 |
| 08/28/2026 16:05 | 300 | 17.61 |
| 08/28/2026 16:05 | 4 | 17.61 |
| 08/28/2026 16:04 | 72 | 17.60 |
| 08/28/2026 16:04 | 28 | 17.60 |
| 08/28/2026 16:04 | 24 | 17.60 |
| 08/28/2026 16:04 | 76 | 17.60 |
| 08/28/2026 16:04 | 30 | 17.60 |
| 08/28/2026 16:04 | 52 | 17.60 |
| 08/28/2026 16:04 | 100 | 17.60 |
| 08/28/2026 16:04 | 8 | 17.60 |
| 08/28/2026 16:04 | 100 | 17.61 |
| 08/28/2026 16:04 | 8 | 17.64 |
| 08/28/2026 16:04 | 100 | 17.645 |
| 08/28/2026 16:04 | 100 | 17.645 |
| 08/28/2026 16:04 | 100 | 17.64 |
| 08/28/2026 16:04 | 2 | 17.65 |
| 08/28/2026 16:04 | 100 | 17.645 |
| 08/28/2026 16:04 | 20 | 17.65 |
| 08/28/2026 16:04 | 6 | 17.65 |
| 08/28/2026 16:04 | 169 | 17.65 |
| 08/28/2026 16:04 | 531 | 17.65 |
| 08/28/2026 16:04 | 44 | 17.66 |
| 08/28/2026 16:04 | 100 | 17.66 |
| 08/28/2026 16:04 | 100 | 17.66 |
| 08/28/2026 16:04 | 100 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.67 |
| 08/28/2026 16:03 | 100 | 17.665 |
| 08/28/2026 16:03 | 200 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 11 | 17.67 |
| 08/28/2026 16:03 | 100 | 17.67 |
| 08/28/2026 16:03 | 40 | 17.68 |
| 08/28/2026 16:03 | 60 | 17.68 |
| 08/28/2026 16:03 | 100 | 17.68 |
| 08/28/2026 16:03 | 42 | 17.68 |
| 08/28/2026 16:03 | 47 | 17.70 |
| 08/28/2026 16:03 | 140 | 17.70 |
| 08/28/2026 16:03 | 100 | 17.70 |
| 08/28/2026 16:03 | 125 | 17.685 |
| 08/28/2026 16:03 | 100 | 17.68 |
| 08/28/2026 16:03 | 4 | 17.68 |
| 08/28/2026 16:03 | 100 | 17.67 |
| 08/28/2026 16:03 | 100 | 17.67 |
| 08/28/2026 16:03 | 100 | 17.67 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 27 | 17.66 |
| 08/28/2026 16:03 | 6 | 17.67 |
| 08/28/2026 16:03 | 100 | 17.67 |
| 08/28/2026 16:03 | 27 | 17.67 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:03 | 8 | 17.66 |
| 08/28/2026 16:03 | 100 | 17.66 |
| 08/28/2026 16:02 | 100 | 17.67 |
| 08/28/2026 16:02 | 100 | 17.65 |
| 08/28/2026 16:02 | 100 | 17.65 |
| 08/28/2026 16:02 | 100 | 17.65 |
| 08/28/2026 16:02 | 35 | 17.62 |
| 08/28/2026 16:02 | 4 | 17.61 |
| 08/28/2026 16:02 | 6 | 17.60 |
| 08/28/2026 16:02 | 10 | 17.60 |
| 08/28/2026 16:02 | 4 | 17.61 |
| 08/28/2026 16:02 | 100 | 17.61 |
| 08/28/2026 16:02 | 100 | 17.60 |
| 08/28/2026 16:02 | 100 | 17.60 |
| 08/28/2026 16:02 | 4 | 17.60 |
| 08/28/2026 16:02 | 100 | 17.60 |
| 08/28/2026 16:01 | 100 | 17.58 |
| 08/28/2026 16:01 | 30 | 17.58 |
| 08/28/2026 16:01 | 100 | 17.58 |
| 08/28/2026 16:01 | 100 | 17.58 |
| 08/28/2026 16:01 | 100 | 17.58 |
| 08/28/2026 16:01 | 100 | 17.59 |
| 08/28/2026 16:01 | 100 | 17.59 |
| 08/28/2026 16:01 | 100 | 17.61 |
| 08/28/2026 16:01 | 100 | 17.61 |
| 08/28/2026 16:01 | 100 | 17.60 |
| 08/28/2026 16:01 | 4 | 17.61 |
| 08/28/2026 16:01 | 300 | 17.61 |
| 08/28/2026 16:01 | 100 | 17.60 |
| 08/28/2026 16:01 | 100 | 17.60 |
| 08/28/2026 16:01 | 100 | 17.60 |
| 08/28/2026 16:01 | 100 | 17.60 |
| 08/28/2026 16:01 | 100 | 17.59 |
| 08/28/2026 16:01 | 20 | 17.60 |
| 08/28/2026 16:01 | 30 | 17.60 |
| 08/28/2026 16:00 | 30 | 17.60 |
| 08/28/2026 16:00 | 69 | 17.60 |
| 08/28/2026 16:00 | 30 | 17.60 |
| 08/28/2026 16:00 | 1 | 17.60 |
| 08/28/2026 16:00 | 99 | 17.595 |
| 08/28/2026 16:00 | 1 | 17.60 |
| 08/28/2026 16:00 | 100 | 17.59 |
| 08/28/2026 16:00 | 94 | 17.58 |
| 08/28/2026 16:00 | 6 | 17.58 |
| 08/28/2026 16:00 | 59 | 17.57 |
| 08/28/2026 16:00 | 6 | 17.58 |
| 08/28/2026 16:00 | 65 | 17.58 |
| 08/28/2026 16:00 | 10 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.59 |
| 08/28/2026 16:00 | 5 | 17.58 |
| 08/28/2026 16:00 | 1 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.59 |
| 08/28/2026 16:00 | 100 | 17.59 |
| 08/28/2026 16:00 | 1 | 17.60 |
| 08/28/2026 16:00 | 24 | 17.60 |
| 08/28/2026 16:00 | 100 | 17.59 |
| 08/28/2026 16:00 | 100 | 17.59 |
| 08/28/2026 16:00 | 100 | 17.57 |
| 08/28/2026 16:00 | 5 | 17.57 |
| 08/28/2026 16:00 | 95 | 17.57 |
| 08/28/2026 16:00 | 100 | 17.57 |
| 08/28/2026 16:00 | 200 | 17.57 |
| 08/28/2026 16:00 | 100 | 17.57 |
| 08/28/2026 16:00 | 100 | 17.57 |
| 08/28/2026 16:00 | 10 | 17.57 |
| 08/28/2026 16:00 | 300 | 17.57 |
| 08/28/2026 16:00 | 100 | 17.585 |
| 08/28/2026 16:00 | 100 | 17.585 |
| 08/28/2026 16:00 | 10 | 17.58 |
| 08/28/2026 16:00 | 32 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.58 |
| 08/28/2026 16:00 | 32 | 17.58 |
| 08/28/2026 16:00 | 7 | 17.58 |
| 08/28/2026 16:00 | 10 | 17.58 |
| 08/28/2026 16:00 | 32 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.58 |
| 08/28/2026 16:00 | 32 | 17.58 |
| 08/28/2026 16:00 | 10 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.58 |
| 08/28/2026 16:00 | 32 | 17.58 |
| 08/28/2026 16:00 | 32 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.58 |
| 08/28/2026 16:00 | 6 | 17.58 |
| 08/28/2026 16:00 | 32 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.575 |
| 08/28/2026 16:00 | 10 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.58 |
| 08/28/2026 16:00 | 32 | 17.58 |
| 08/28/2026 16:00 | 23 | 17.58 |
| 08/28/2026 16:00 | 8 | 17.58 |
| 08/28/2026 16:00 | 100 | 17.58 |
| 08/28/2026 16:00 | 8 | 17.58 |
| 08/28/2026 16:00 | 40 | 17.57 |
| 08/28/2026 16:00 | 100 | 17.57 |
| 08/28/2026 16:00 | 14 | 17.56 |
| 08/28/2026 16:00 | 26 | 17.56 |
| 08/28/2026 16:00 | 15 | 17.56 |
| 08/28/2026 16:00 | 6 | 17.56 |
| 08/28/2026 16:00 | 34 | 17.56 |
| 08/28/2026 16:00 | 42 | 17.56 |
| 08/28/2026 16:00 | 10 | 17.56 |
| 08/28/2026 16:00 | 6 | 17.56 |
| 08/28/2026 16:00 | 8 | 17.57 |
| 08/28/2026 16:00 | 34 | 17.57 |
| 08/28/2026 16:00 | 100 | 17.57 |
| 08/28/2026 16:00 | 200 | 17.57 |
| 08/28/2026 16:00 | 100 | 17.57 |
| 08/28/2026 16:00 | 100 | 17.57 |
| 08/28/2026 16:00 | 8 | 17.57 |
| 08/28/2026 16:00 | 6 | 17.58 |
| 08/28/2026 16:00 | 5 | 17.57 |
| 08/28/2026 16:00 | 33 | 17.57 |
| 08/28/2026 16:00 | 79 | 17.57 |
| 08/28/2026 16:00 | 27 | 17.57 |
| 08/28/2026 15:59 | 94 | 17.56 |
| 08/28/2026 15:59 | 6 | 17.56 |
| 08/28/2026 15:59 | 10 | 17.57 |
| 08/28/2026 15:59 | 125 | 17.57 |
| 08/28/2026 15:59 | 90 | 17.57 |
| 08/28/2026 15:59 | 100 | 17.57 |
| 08/28/2026 15:59 | 100 | 17.59 |
| 08/28/2026 15:59 | 33 | 17.62 |
| 08/28/2026 15:59 | 100 | 17.62 |
| 08/28/2026 15:59 | 63 | 17.62 |
| 08/28/2026 15:59 | 37 | 17.62 |
| 08/28/2026 15:59 | 100 | 17.62 |
| 08/28/2026 15:59 | 8 | 17.62 |
| 08/28/2026 15:59 | 8 | 17.62 |
| 08/28/2026 15:59 | 1 | 17.62 |
| 08/28/2026 15:59 | 3 | 17.60 |
| 08/28/2026 15:59 | 6 | 17.60 |
| 08/28/2026 15:59 | 120 | 17.59 |
| 08/28/2026 15:59 | 16 | 17.59 |
| 08/28/2026 15:59 | 4 | 17.59 |
| 08/28/2026 15:59 | 96 | 17.59 |
| 08/28/2026 15:59 | 11 | 17.58 |
| 08/28/2026 15:59 | 100 | 17.58 |
| 08/28/2026 15:58 | 20 | 17.56 |
| 08/28/2026 15:58 | 100 | 17.55 |
| 08/28/2026 15:58 | 100 | 17.55 |
| 08/28/2026 15:58 | 14 | 17.55 |
| 08/28/2026 15:58 | 70 | 17.54 |
| 08/28/2026 15:58 | 80 | 17.55 |
| 08/28/2026 15:58 | 20 | 17.55 |
| 08/28/2026 15:58 | 100 | 17.56 |
| 08/28/2026 15:58 | 100 | 17.56 |
| 08/28/2026 15:58 | 10 | 17.56 |
| 08/28/2026 15:58 | 99 | 17.56 |
| 08/28/2026 15:58 | 1 | 17.56 |
| 08/28/2026 15:57 | 100 | 17.57 |
| 08/28/2026 15:57 | 100 | 17.57 |
| 08/28/2026 15:57 | 56 | 17.58 |
| 08/28/2026 15:57 | 4 | 17.58 |
| 08/28/2026 15:57 | 12 | 17.58 |
| 08/28/2026 15:57 | 28 | 17.57 |
| 08/28/2026 15:57 | 100 | 17.57 |
| 08/28/2026 15:57 | 100 | 17.58 |
| 08/28/2026 15:57 | 100 | 17.58 |
| 08/28/2026 15:57 | 8 | 17.58 |
| 08/28/2026 15:57 | 49 | 17.58 |
| 08/28/2026 15:57 | 12 | 17.58 |
| 08/28/2026 15:57 | 39 | 17.575 |
| 08/28/2026 15:57 | 5 | 17.57 |
| 08/28/2026 15:57 | 100 | 17.57 |
| 08/28/2026 15:57 | 7 | 17.57 |
| 08/28/2026 15:57 | 64 | 17.57 |
| 08/28/2026 15:57 | 200 | 17.57 |
| 08/28/2026 15:56 | 100 | 17.58 |
| 08/28/2026 15:56 | 69 | 17.58 |
| 08/28/2026 15:56 | 6 | 17.58 |
| 08/28/2026 15:56 | 94 | 17.58 |
| 08/28/2026 15:56 | 20 | 17.58 |
| 08/28/2026 15:56 | 12 | 17.58 |
| 08/28/2026 15:56 | 4 | 17.58 |
| 08/28/2026 15:56 | 70 | 17.58 |
| 08/28/2026 15:56 | 200 | 17.575 |
| 08/28/2026 15:56 | 100 | 17.58 |
| 08/28/2026 15:56 | 70 | 17.58 |
| 08/28/2026 15:56 | 100 | 17.58 |
| 08/28/2026 15:56 | 100 | 17.58 |
| 08/28/2026 15:56 | 100 | 17.58 |
| 08/28/2026 15:56 | 100 | 17.575 |
| 08/28/2026 15:56 | 100 | 17.56 |
| 08/28/2026 15:56 | 100 | 17.56 |
| 08/28/2026 15:56 | 100 | 17.56 |
| 08/28/2026 15:56 | 195 | 17.55 |
| 08/28/2026 15:56 | 14 | 17.55 |
| 08/28/2026 15:55 | 10 | 17.56 |
| 08/28/2026 15:55 | 6 | 17.56 |
| 08/28/2026 15:55 | 7 | 17.56 |
| 08/28/2026 15:55 | 100 | 17.54 |
| 08/28/2026 15:55 | 100 | 17.54 |
| 08/28/2026 15:55 | 195 | 17.54 |
| 08/28/2026 15:55 | 50 | 17.53 |
| 08/28/2026 15:55 | 11 | 17.53 |
| 08/28/2026 15:55 | 100 | 17.535 |
| 08/28/2026 15:54 | 5 | 17.54 |
| 08/28/2026 15:54 | 100 | 17.54 |
| 08/28/2026 15:54 | 100 | 17.54 |
| 08/28/2026 15:54 | 100 | 17.54 |
| 08/28/2026 15:54 | 4 | 17.54 |
| 08/28/2026 15:54 | 10 | 17.54 |
| 08/28/2026 15:54 | 19 | 17.54 |
| 08/28/2026 15:54 | 24 | 17.54 |
| 08/28/2026 15:54 | 100 | 17.54 |
| 08/28/2026 15:54 | 100 | 17.54 |
| 08/28/2026 15:54 | 100 | 17.53 |
| 08/28/2026 15:54 | 100 | 17.53 |
| 08/28/2026 15:54 | 12 | 17.53 |
| 08/28/2026 15:54 | 10 | 17.54 |
| 08/28/2026 15:54 | 8 | 17.55 |
| 08/28/2026 15:54 | 8 | 17.55 |
| 08/28/2026 15:54 | 91 | 17.54 |
| 08/28/2026 15:54 | 9 | 17.535 |
| 08/28/2026 15:54 | 3 | 17.53 |
| 08/28/2026 15:54 | 1 | 17.53 |
| 08/28/2026 15:54 | 31 | 17.53 |
| 08/28/2026 15:54 | 24 | 17.525 |
| 08/28/2026 15:54 | 29 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 3 | 17.52 |
| 08/28/2026 15:54 | 3 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 1 | 17.52 |
| 08/28/2026 15:54 | 3 | 17.52 |
| 08/28/2026 15:54 | 1 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 69 | 17.52 |
| 08/28/2026 15:54 | 100 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 1 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 3 | 17.52 |
| 08/28/2026 15:54 | 3 | 17.52 |
| 08/28/2026 15:54 | 3 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 3 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 2 | 17.52 |
| 08/28/2026 15:54 | 69 | 17.52 |
| 08/28/2026 15:54 | 100 | 17.52 |
| 08/28/2026 15:54 | 50 | 17.52 |
| 08/28/2026 15:54 | 180 | 17.52 |
| 08/28/2026 15:54 | 63 | 17.52 |
| 08/28/2026 15:54 | 33 | 17.515 |
| 08/28/2026 15:53 | 68 | 17.51 |
| 08/28/2026 15:53 | 1 | 17.51 |
| 08/28/2026 15:53 | 43 | 17.51 |
| 08/28/2026 15:53 | 47 | 17.51 |
| 08/28/2026 15:53 | 10 | 17.51 |
| 08/28/2026 15:53 | 68 | 17.51 |
| 08/28/2026 15:53 | 1 | 17.51 |
| 08/28/2026 15:53 | 100 | 17.51 |
| 08/28/2026 15:53 | 24 | 17.51 |
| 08/28/2026 15:53 | 47 | 17.51 |
| 08/28/2026 15:53 | 78 | 17.51 |
| 08/28/2026 15:53 | 1 | 17.51 |
| 08/28/2026 15:53 | 124 | 17.51 |
| 08/28/2026 15:53 | 37 | 17.51 |
| 08/28/2026 15:53 | 88 | 17.51 |
| 08/28/2026 15:53 | 80 | 17.51 |
| 08/28/2026 15:53 | 18 | 17.51 |
| 08/28/2026 15:53 | 27 | 17.51 |
| 08/28/2026 15:53 | 25 | 17.51 |
| 08/28/2026 15:53 | 100 | 17.51 |
| 08/28/2026 15:53 | 3 | 17.51 |
| 08/28/2026 15:53 | 197 | 17.51 |
| 08/28/2026 15:53 | 100 | 17.51 |
| 08/28/2026 15:53 | 5 | 17.51 |
| 08/28/2026 15:53 | 12 | 17.51 |
| 08/28/2026 15:53 | 1200 | 17.52 |
| 08/28/2026 15:53 | 51 | 17.52 |
| 08/28/2026 15:53 | 48 | 17.52 |
| 08/28/2026 15:53 | 23 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.52 |
| 08/28/2026 15:53 | 10 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.52 |
| 08/28/2026 15:53 | 3 | 17.53 |
| 08/28/2026 15:53 | 43 | 17.52 |
| 08/28/2026 15:53 | 109 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.52 |
| 08/28/2026 15:53 | 111 | 17.52 |
| 08/28/2026 15:53 | 10 | 17.52 |
| 08/28/2026 15:53 | 4 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.525 |
| 08/28/2026 15:53 | 86 | 17.52 |
| 08/28/2026 15:53 | 48 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 200 | 17.53 |
| 08/28/2026 15:53 | 10 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 10 | 17.54 |
| 08/28/2026 15:53 | 100 | 17.54 |
| 08/28/2026 15:53 | 100 | 17.54 |
| 08/28/2026 15:53 | 100 | 17.54 |
| 08/28/2026 15:53 | 76 | 17.54 |
| 08/28/2026 15:53 | 500 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 60 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 200 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.525 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 48 | 17.53 |
| 08/28/2026 15:53 | 24 | 17.54 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 12 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.535 |
| 08/28/2026 15:53 | 10 | 17.54 |
| 08/28/2026 15:53 | 48 | 17.54 |
| 08/28/2026 15:53 | 200 | 17.54 |
| 08/28/2026 15:53 | 100 | 17.54 |
| 08/28/2026 15:53 | 100 | 17.54 |
| 08/28/2026 15:53 | 1 | 17.55 |
| 08/28/2026 15:53 | 100 | 17.55 |
| 08/28/2026 15:53 | 100 | 17.535 |
| 08/28/2026 15:53 | 22 | 17.53 |
| 08/28/2026 15:53 | 23 | 17.53 |
| 08/28/2026 15:53 | 37 | 17.53 |
| 08/28/2026 15:53 | 23 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 190 | 17.53 |
| 08/28/2026 15:53 | 23 | 17.53 |
| 08/28/2026 15:53 | 37 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.525 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 23 | 17.53 |
| 08/28/2026 15:53 | 60 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 200 | 17.53 |
| 08/28/2026 15:53 | 22 | 17.53 |
| 08/28/2026 15:53 | 5 | 17.53 |
| 08/28/2026 15:53 | 1769 | 17.53 |
| 08/28/2026 15:53 | 56 | 17.53 |
| 08/28/2026 15:53 | 48 | 17.53 |
| 08/28/2026 15:53 | 200 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 2 | 17.54 |
| 08/28/2026 15:53 | 100 | 17.54 |
| 08/28/2026 15:53 | 200 | 17.54 |
| 08/28/2026 15:53 | 100 | 17.54 |
| 08/28/2026 15:53 | 4 | 17.54 |
| 08/28/2026 15:53 | 400 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.53 |
| 08/28/2026 15:53 | 200 | 17.53 |
| 08/28/2026 15:53 | 100 | 17.525 |
| 08/28/2026 15:53 | 60 | 17.52 |
| 08/28/2026 15:53 | 200 | 17.52 |
| 08/28/2026 15:53 | 48 | 17.52 |
| 08/28/2026 15:53 | 200 | 17.52 |
| 08/28/2026 15:53 | 48 | 17.51 |
| 08/28/2026 15:53 | 100 | 17.51 |
| 08/28/2026 15:53 | 100 | 17.51 |
| 08/28/2026 15:53 | 34 | 17.51 |
| 08/28/2026 15:53 | 10 | 17.51 |
| 08/28/2026 15:53 | 10 | 17.51 |
| 08/28/2026 15:53 | 100 | 17.51 |
| 08/28/2026 15:53 | 60 | 17.52 |
| 08/28/2026 15:53 | 12 | 17.52 |
| 08/28/2026 15:53 | 6 | 17.52 |
| 08/28/2026 15:53 | 2 | 17.52 |
| 08/28/2026 15:53 | 1 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.52 |
| 08/28/2026 15:53 | 4 | 17.52 |
| 08/28/2026 15:53 | 100 | 17.51 |
| 08/28/2026 15:53 | 48 | 17.51 |
| 08/28/2026 15:53 | 200 | 17.51 |
| 08/28/2026 15:53 | 12 | 17.50 |
| 08/28/2026 15:53 | 48 | 17.50 |
| 08/28/2026 15:53 | 100 | 17.50 |
| 08/28/2026 15:53 | 20 | 17.495 |
| 08/28/2026 15:53 | 40 | 17.49 |
| 08/28/2026 15:53 | 12 | 17.49 |
| 08/28/2026 15:53 | 100 | 17.49 |
| 08/28/2026 15:53 | 48 | 17.49 |
| 08/28/2026 15:53 | 3 | 17.49 |
| 08/28/2026 15:53 | 52 | 17.48 |
| 08/28/2026 15:53 | 48 | 17.48 |
| 08/28/2026 15:53 | 100 | 17.48 |
| 08/28/2026 15:53 | 200 | 17.48 |
| 08/28/2026 15:53 | 200 | 17.48 |
| 08/28/2026 15:53 | 100 | 17.46 |
| 08/28/2026 15:53 | 200 | 17.46 |
| 08/28/2026 15:53 | 100 | 17.46 |
| 08/28/2026 15:53 | 47 | 17.46 |
| 08/28/2026 15:53 | 10 | 17.46 |
| 08/28/2026 15:53 | 12 | 17.46 |
| 08/28/2026 15:53 | 100 | 17.46 |
| 08/28/2026 15:53 | 81 | 17.45 |
| 08/28/2026 15:53 | 100 | 17.45 |
| 08/28/2026 15:53 | 6 | 17.45 |
| 08/28/2026 15:53 | 8 | 17.45 |
| 08/28/2026 15:53 | 20 | 17.45 |
| 08/28/2026 15:53 | 8 | 17.45 |
| 08/28/2026 15:53 | 100 | 17.45 |
| 08/28/2026 15:53 | 13 | 17.45 |
| 08/28/2026 15:53 | 86 | 17.45 |
| 08/28/2026 15:53 | 100 | 17.46 |
| 08/28/2026 15:53 | 100 | 17.46 |
| 08/28/2026 15:53 | 47 | 17.46 |
| 08/28/2026 15:53 | 10 | 17.46 |
| 08/28/2026 15:53 | 8 | 17.47 |
| 08/28/2026 15:53 | 1 | 17.47 |
| 08/28/2026 15:53 | 4 | 17.47 |
| 08/28/2026 15:53 | 175 | 17.475 |
| 08/28/2026 15:53 | 47 | 17.47 |
| 08/28/2026 15:53 | 12 | 17.47 |
| 08/28/2026 15:53 | 73 | 17.47 |
| 08/28/2026 15:53 | 12 | 17.47 |
| 08/28/2026 15:53 | 46 | 17.48 |
| 08/28/2026 15:53 | 10 | 17.48 |
| 08/28/2026 15:53 | 300 | 17.47 |
| 08/28/2026 15:53 | 11 | 17.48 |
| 08/28/2026 15:53 | 18 | 17.48 |
| 08/28/2026 15:53 | 58 | 17.48 |
| 08/28/2026 15:53 | 23 | 17.48 |
| 08/28/2026 15:52 | 125 | 17.47 |
| 08/28/2026 15:52 | 100 | 17.47 |
| 08/28/2026 15:52 | 46 | 17.47 |
| 08/28/2026 15:52 | 125 | 17.47 |
| 08/28/2026 15:52 | 43 | 17.47 |
| 08/28/2026 15:52 | 100 | 17.47 |
| 08/28/2026 15:52 | 100 | 17.47 |
| 08/28/2026 15:52 | 43 | 17.47 |
| 08/28/2026 15:52 | 43 | 17.47 |
| 08/28/2026 15:52 | 100 | 17.47 |
| 08/28/2026 15:52 | 43 | 17.47 |
| 08/28/2026 15:52 | 25 | 17.46 |
| 08/28/2026 15:52 | 4 | 17.46 |
| 08/28/2026 15:52 | 9 | 17.46 |
| 08/28/2026 15:52 | 93 | 17.46 |
| 08/28/2026 15:52 | 10 | 17.46 |
| 08/28/2026 15:51 | 100 | 17.47 |
| 08/28/2026 15:51 | 21 | 17.47 |
| 08/28/2026 15:51 | 1 | 17.47 |
| 08/28/2026 15:51 | 19 | 17.47 |
| 08/28/2026 15:51 | 40 | 17.47 |
| 08/28/2026 15:51 | 10 | 17.47 |
| 08/28/2026 15:51 | 10 | 17.48 |
| 08/28/2026 15:51 | 46 | 17.48 |
| 08/28/2026 15:51 | 19 | 17.49 |
| 08/28/2026 15:51 | 40 | 17.49 |
| 08/28/2026 15:51 | 6 | 17.50 |
| 08/28/2026 15:51 | 100 | 17.50 |
| 08/28/2026 15:51 | 100 | 17.49 |
| 08/28/2026 15:51 | 4 | 17.49 |
| 08/28/2026 15:51 | 72 | 17.485 |
| 08/28/2026 15:51 | 28 | 17.485 |
| 08/28/2026 15:51 | 2 | 17.49 |
| 08/28/2026 15:51 | 10 | 17.48 |
| 08/28/2026 15:51 | 100 | 17.48 |
| 08/28/2026 15:51 | 100 | 17.465 |
| 08/28/2026 15:50 | 100 | 17.46 |
| 08/28/2026 15:50 | 41 | 17.46 |
| 08/28/2026 15:50 | 1 | 17.46 |
| 08/28/2026 15:50 | 10 | 17.46 |
| 08/28/2026 15:50 | 31 | 17.46 |
| 08/28/2026 15:50 | 5 | 17.46 |
| 08/28/2026 15:50 | 40 | 17.46 |
| 08/28/2026 15:50 | 100 | 17.46 |
| 08/28/2026 15:50 | 100 | 17.46 |
| 08/28/2026 15:50 | 80 | 17.46 |
| 08/28/2026 15:50 | 8 | 17.46 |
| 08/28/2026 15:50 | 100 | 17.46 |
| 08/28/2026 15:49 | 100 | 17.46 |
| 08/28/2026 15:49 | 100 | 17.455 |
| 08/28/2026 15:49 | 10 | 17.46 |
| 08/28/2026 15:49 | 17 | 17.465 |
| 08/28/2026 15:49 | 97 | 17.46 |
| 08/28/2026 15:49 | 1 | 17.46 |
| 08/28/2026 15:49 | 100 | 17.455 |
| 08/28/2026 15:49 | 102 | 17.46 |
| 08/28/2026 15:49 | 100 | 17.46 |
| 08/28/2026 15:49 | 100 | 17.46 |
| 08/28/2026 15:49 | 2 | 17.46 |
| 08/28/2026 15:49 | 6 | 17.46 |
| 08/28/2026 15:49 | 100 | 17.445 |
| 08/28/2026 15:49 | 100 | 17.45 |
| 08/28/2026 15:49 | 5 | 17.44 |
| 08/28/2026 15:49 | 15 | 17.44 |
| 08/28/2026 15:48 | 1 | 17.44 |
| 08/28/2026 15:48 | 34 | 17.44 |
| 08/28/2026 15:48 | 3 | 17.44 |
| 08/28/2026 15:48 | 41 | 17.44 |
| 08/28/2026 15:48 | 36 | 17.44 |
| 08/28/2026 15:48 | 8 | 17.44 |
| 08/28/2026 15:48 | 100 | 17.44 |
| 08/28/2026 15:48 | 49 | 17.43 |
| 08/28/2026 15:47 | 100 | 17.42 |
| 08/28/2026 15:47 | 5 | 17.43 |
| 08/28/2026 15:47 | 100 | 17.43 |
| 08/28/2026 15:47 | 6 | 17.43 |
| 08/28/2026 15:47 | 200 | 17.43 |
| 08/28/2026 15:47 | 100 | 17.43 |
| 08/28/2026 15:47 | 100 | 17.43 |
| 08/28/2026 15:47 | 94 | 17.41 |
| 08/28/2026 15:47 | 6 | 17.41 |
| 08/28/2026 15:47 | 4 | 17.42 |
| 08/28/2026 15:47 | 1 | 17.42 |
| 08/28/2026 15:47 | 100 | 17.41 |
| 08/28/2026 15:47 | 9 | 17.41 |
| 08/28/2026 15:47 | 100 | 17.41 |
| 08/28/2026 15:47 | 4 | 17.41 |
| 08/28/2026 15:46 | 12 | 17.40 |
| 08/28/2026 15:46 | 2 | 17.40 |
| 08/28/2026 15:46 | 6 | 17.40 |
| 08/28/2026 15:46 | 125 | 17.40 |
| 08/28/2026 15:46 | 100 | 17.40 |
| 08/28/2026 15:46 | 100 | 17.40 |
| 08/28/2026 15:46 | 100 | 17.40 |
| 08/28/2026 15:46 | 100 | 17.40 |
| 08/28/2026 15:46 | 200 | 17.40 |
| 08/28/2026 15:46 | 8 | 17.40 |
| 08/28/2026 15:46 | 100 | 17.40 |
| 08/28/2026 15:46 | 100 | 17.40 |
| 08/28/2026 15:46 | 14 | 17.40 |
| 08/28/2026 15:45 | 200 | 17.39 |
| 08/28/2026 15:45 | 90 | 17.39 |
| 08/28/2026 15:45 | 100 | 17.39 |
| 08/28/2026 15:45 | 12 | 17.38 |
| 08/28/2026 15:45 | 100 | 17.38 |
| 08/28/2026 15:45 | 100 | 17.39 |
| 08/28/2026 15:45 | 200 | 17.39 |
| 08/28/2026 15:45 | 12 | 17.39 |
| 08/28/2026 15:45 | 32 | 17.38 |
| 08/28/2026 15:45 | 290 | 17.38 |
| 08/28/2026 15:45 | 100 | 17.365 |
| 08/28/2026 15:45 | 30 | 17.39 |
| 08/28/2026 15:45 | 200 | 17.40 |
| 08/28/2026 15:45 | 100 | 17.40 |
| 08/28/2026 15:45 | 200 | 17.39 |
| 08/28/2026 15:44 | 102 | 17.37 |
| 08/28/2026 15:44 | 5 | 17.37 |
| 08/28/2026 15:44 | 59 | 17.37 |
| 08/28/2026 15:44 | 141 | 17.37 |
| 08/28/2026 15:44 | 9 | 17.36 |
| 08/28/2026 15:44 | 100 | 17.36 |
| 08/28/2026 15:44 | 9 | 17.36 |
| 08/28/2026 15:44 | 167 | 17.37 |
| 08/28/2026 15:44 | 100 | 17.37 |
| 08/28/2026 15:44 | 5 | 17.34 |
| 08/28/2026 15:44 | 15 | 17.35 |
| 08/28/2026 15:44 | 18 | 17.34 |
| 08/28/2026 15:44 | 42 | 17.34 |
| 08/28/2026 15:44 | 58 | 17.34 |
| 08/28/2026 15:44 | 100 | 17.34 |
| 08/28/2026 15:44 | 66 | 17.34 |
| 08/28/2026 15:44 | 34 | 17.34 |
| 08/28/2026 15:44 | 6 | 17.35 |
| 08/28/2026 15:44 | 100 | 17.36 |
| 08/28/2026 15:44 | 15 | 17.375 |
| 08/28/2026 15:44 | 12 | 17.37 |
| 08/28/2026 15:44 | 25 | 17.37 |
| 08/28/2026 15:44 | 100 | 17.37 |
| 08/28/2026 15:44 | 100 | 17.365 |
| 08/28/2026 15:43 | 41 | 17.37 |
| 08/28/2026 15:43 | 47 | 17.37 |
| 08/28/2026 15:43 | 50 | 17.37 |
| 08/28/2026 15:43 | 97 | 17.37 |
| 08/28/2026 15:43 | 3 | 17.37 |
| 08/28/2026 15:43 | 197 | 17.37 |
| 08/28/2026 15:43 | 3 | 17.37 |
| 08/28/2026 15:43 | 29 | 17.39 |
| 08/28/2026 15:43 | 15 | 17.395 |
| 08/28/2026 15:43 | 100 | 17.405 |
| 08/28/2026 15:43 | 30 | 17.40 |
| 08/28/2026 15:42 | 1 | 17.41 |
| 08/28/2026 15:42 | 5 | 17.41 |
| 08/28/2026 15:42 | 2 | 17.41 |
| 08/28/2026 15:42 | 1 | 17.40 |
| 08/28/2026 15:42 | 1 | 17.40 |
| 08/28/2026 15:42 | 1 | 17.40 |
| 08/28/2026 15:42 | 29 | 17.40 |
| 08/28/2026 15:42 | 50 | 17.40 |
| 08/28/2026 15:42 | 2 | 17.40 |
| 08/28/2026 15:42 | 60 | 17.40 |
| 08/28/2026 15:42 | 20 | 17.40 |
| 08/28/2026 15:42 | 30 | 17.40 |
| 08/28/2026 15:42 | 100 | 17.40 |
| 08/28/2026 15:42 | 86 | 17.40 |
| 08/28/2026 15:42 | 10 | 17.40 |
| 08/28/2026 15:42 | 100 | 17.41 |
| 08/28/2026 15:42 | 100 | 17.41 |
| 08/28/2026 15:42 | 1 | 17.41 |
| 08/28/2026 15:42 | 195 | 17.41 |
| 08/28/2026 15:42 | 100 | 17.425 |
| 08/28/2026 15:41 | 100 | 17.43 |
| 08/28/2026 15:41 | 7 | 17.45 |
| 08/28/2026 15:41 | 100 | 17.45 |
| 08/28/2026 15:41 | 15 | 17.46 |
| 08/28/2026 15:41 | 100 | 17.46 |
| 08/28/2026 15:41 | 100 | 17.46 |
| 08/28/2026 15:41 | 118 | 17.46 |
| 08/28/2026 15:41 | 82 | 17.46 |
| 08/28/2026 15:41 | 300 | 17.45 |
| 08/28/2026 15:41 | 400 | 17.45 |
| 08/28/2026 15:41 | 5 | 17.41 |
| 08/28/2026 15:40 | 100 | 17.425 |
| 08/28/2026 15:40 | 16 | 17.435 |
| 08/28/2026 15:40 | 100 | 17.43 |
| 08/28/2026 15:40 | 200 | 17.445 |
| 08/28/2026 15:40 | 3 | 17.45 |
| 08/28/2026 15:39 | 23 | 17.46 |
| 08/28/2026 15:39 | 100 | 17.45 |
| 08/28/2026 15:39 | 100 | 17.46 |
| 08/28/2026 15:39 | 179 | 17.46 |
| 08/28/2026 15:39 | 21 | 17.46 |
| 08/28/2026 15:39 | 95 | 17.46 |
| 08/28/2026 15:39 | 100 | 17.46 |
| 08/28/2026 15:39 | 26 | 17.46 |
| 08/28/2026 15:39 | 30 | 17.45 |
| 08/28/2026 15:39 | 70 | 17.45 |
| 08/28/2026 15:39 | 100 | 17.46 |
| 08/28/2026 15:39 | 100 | 17.47 |
| 08/28/2026 15:39 | 100 | 17.47 |
| 08/28/2026 15:39 | 100 | 17.47 |
| 08/28/2026 15:39 | 14 | 17.47 |
| 08/28/2026 15:39 | 100 | 17.46 |
| 08/28/2026 15:39 | 5 | 17.47 |
| 08/28/2026 15:39 | 4 | 17.47 |
| 08/28/2026 15:39 | 12 | 17.45 |
| 08/28/2026 15:39 | 88 | 17.45 |
| 08/28/2026 15:39 | 200 | 17.45 |
| 08/28/2026 15:39 | 40 | 17.45 |
| 08/28/2026 15:39 | 60 | 17.45 |
| 08/28/2026 15:39 | 100 | 17.45 |
| 08/28/2026 15:39 | 72 | 17.45 |
| 08/28/2026 15:39 | 28 | 17.45 |
| 08/28/2026 15:39 | 200 | 17.45 |
| 08/28/2026 15:39 | 100 | 17.45 |
| 08/28/2026 15:39 | 50 | 17.44 |
| 08/28/2026 15:39 | 200 | 17.45 |
| 08/28/2026 15:39 | 12 | 17.45 |
| 08/28/2026 15:39 | 100 | 17.44 |
| 08/28/2026 15:39 | 100 | 17.44 |
| 08/28/2026 15:39 | 2 | 17.45 |
| 08/28/2026 15:39 | 100 | 17.45 |
| 08/28/2026 15:39 | 16 | 17.46 |
| 08/28/2026 15:38 | 100 | 17.46 |
| 08/28/2026 15:37 | 200 | 17.47 |
| 08/28/2026 15:37 | 200 | 17.47 |
| 08/28/2026 15:37 | 2 | 17.46 |
| 08/28/2026 15:37 | 2 | 17.46 |
| 08/28/2026 15:37 | 8 | 17.46 |
| 08/28/2026 15:37 | 2 | 17.47 |
| 08/28/2026 15:37 | 6 | 17.47 |
| 08/28/2026 15:37 | 100 | 17.48 |
| 08/28/2026 15:37 | 60 | 17.48 |
| 08/28/2026 15:37 | 2 | 17.50 |
| 08/28/2026 15:36 | 100 | 17.51 |
| 08/28/2026 15:36 | 200 | 17.51 |
| 08/28/2026 15:36 | 100 | 17.50 |
| 08/28/2026 15:36 | 88 | 17.50 |
| 08/28/2026 15:36 | 12 | 17.50 |
| 08/28/2026 15:36 | 2 | 17.50 |
| 08/28/2026 15:36 | 2 | 17.50 |
| 08/28/2026 15:36 | 8 | 17.50 |
| 08/28/2026 15:36 | 100 | 17.50 |
| 08/28/2026 15:35 | 81 | 17.51 |
| 08/28/2026 15:35 | 200 | 17.53 |
| 08/28/2026 15:35 | 100 | 17.53 |
| 08/28/2026 15:35 | 17 | 17.545 |
| 08/28/2026 15:35 | 100 | 17.545 |
| 08/28/2026 15:35 | 8 | 17.54 |
| 08/28/2026 15:35 | 100 | 17.54 |
| 08/28/2026 15:35 | 100 | 17.55 |
| 08/28/2026 15:35 | 100 | 17.55 |
| 08/28/2026 15:35 | 541 | 17.55 |
| 08/28/2026 15:35 | 194 | 17.56 |
| 08/28/2026 15:35 | 5 | 17.56 |
| 08/28/2026 15:35 | 42 | 17.55 |
| 08/28/2026 15:35 | 19400 | 17.55 |
| 08/28/2026 15:35 | 4 | 17.53 |
| 08/28/2026 15:35 | 296 | 17.52 |
| 08/28/2026 15:35 | 4 | 17.52 |
| 08/28/2026 15:35 | 50 | 17.53 |
| 08/28/2026 15:35 | 50 | 17.53 |
| 08/28/2026 15:35 | 100 | 17.53 |
| 08/28/2026 15:35 | 100 | 17.53 |
| 08/28/2026 15:35 | 400 | 17.53 |
| 08/28/2026 15:35 | 200 | 17.53 |
| 08/28/2026 15:35 | 100 | 17.53 |
| 08/28/2026 15:35 | 100 | 17.53 |
| 08/28/2026 15:34 | 89 | 17.49 |
| 08/28/2026 15:34 | 11 | 17.50 |
| 08/28/2026 15:34 | 4 | 17.49 |
| 08/28/2026 15:34 | 260 | 17.49 |
| 08/28/2026 15:34 | 100 | 17.51 |
| 08/28/2026 15:34 | 4 | 17.51 |
| 08/28/2026 15:34 | 72 | 17.52 |
| 08/28/2026 15:34 | 72 | 17.52 |
| 08/28/2026 15:34 | 128 | 17.52 |
| 08/28/2026 15:34 | 200 | 17.52 |
| 08/28/2026 15:34 | 200 | 17.51 |
| 08/28/2026 15:34 | 8 | 17.51 |
| 08/28/2026 15:34 | 1 | 17.51 |
| 08/28/2026 15:34 | 100 | 17.50 |
| 08/28/2026 15:34 | 46 | 17.50 |
| 08/28/2026 15:34 | 200 | 17.51 |
| 08/28/2026 15:34 | 100 | 17.51 |
| 08/28/2026 15:34 | 220 | 17.51 |
| 08/28/2026 15:34 | 180 | 17.51 |
| 08/28/2026 15:34 | 47 | 17.51 |
| 08/28/2026 15:34 | 100 | 17.50 |
| 08/28/2026 15:34 | 100 | 17.48 |
| 08/28/2026 15:34 | 30 | 17.495 |
| 08/28/2026 15:34 | 3 | 17.50 |
| 08/28/2026 15:34 | 14 | 17.51 |
| 08/28/2026 15:34 | 77 | 17.51 |
| 08/28/2026 15:34 | 34 | 17.51 |
| 08/28/2026 15:34 | 14 | 17.51 |
| 08/28/2026 15:34 | 70 | 17.51 |
| 08/28/2026 15:34 | 16 | 17.51 |
| 08/28/2026 15:34 | 14 | 17.51 |
| 08/28/2026 15:34 | 25 | 17.51 |
| 08/28/2026 15:34 | 6 | 17.51 |
| 08/28/2026 15:34 | 1300 | 17.51 |
| 08/28/2026 15:34 | 62 | 17.51 |
| 08/28/2026 15:34 | 200 | 17.51 |
| 08/28/2026 15:34 | 100 | 17.52 |
| 08/28/2026 15:34 | 62 | 17.52 |
| 08/28/2026 15:34 | 100 | 17.52 |
| 08/28/2026 15:34 | 949 | 17.53 |
| 08/28/2026 15:34 | 85 | 17.53 |
| 08/28/2026 15:34 | 100 | 17.53 |
| 08/28/2026 15:34 | 70 | 17.53 |
| 08/28/2026 15:34 | 30 | 17.53 |
| 08/28/2026 15:34 | 70 | 17.53 |
| 08/28/2026 15:34 | 30 | 17.53 |
| 08/28/2026 15:34 | 100 | 17.52 |
| 08/28/2026 15:34 | 62 | 17.54 |
| 08/28/2026 15:34 | 200 | 17.54 |
| 08/28/2026 15:34 | 30 | 17.54 |
| 08/28/2026 15:34 | 100 | 17.55 |
| 08/28/2026 15:34 | 24 | 17.55 |
| 08/28/2026 15:34 | 100 | 17.55 |
| 08/28/2026 15:34 | 33 | 17.56 |
| 08/28/2026 15:34 | 100 | 17.56 |
| 08/28/2026 15:34 | 100 | 17.56 |
| 08/28/2026 15:34 | 34 | 17.57 |
| 08/28/2026 15:34 | 86 | 17.57 |
| 08/28/2026 15:34 | 81 | 17.58 |
| 08/28/2026 15:34 | 45 | 17.58 |
| 08/28/2026 15:34 | 45 | 17.58 |
| 08/28/2026 15:34 | 55 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.58 |
| 08/28/2026 15:34 | 4 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.585 |
| 08/28/2026 15:34 | 75 | 17.58 |
| 08/28/2026 15:34 | 25 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.58 |
| 08/28/2026 15:34 | 307 | 17.58 |
| 08/28/2026 15:34 | 33 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.58 |
| 08/28/2026 15:34 | 62 | 17.58 |
| 08/28/2026 15:34 | 38 | 17.58 |
| 08/28/2026 15:34 | 44 | 17.58 |
| 08/28/2026 15:34 | 18 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.58 |
| 08/28/2026 15:34 | 60 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.58 |
| 08/28/2026 15:34 | 33 | 17.58 |
| 08/28/2026 15:34 | 44 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.59 |
| 08/28/2026 15:34 | 37 | 17.58 |
| 08/28/2026 15:34 | 14 | 17.57 |
| 08/28/2026 15:34 | 100 | 17.57 |
| 08/28/2026 15:34 | 62 | 17.58 |
| 08/28/2026 15:34 | 33 | 17.58 |
| 08/28/2026 15:34 | 19 | 17.58 |
| 08/28/2026 15:34 | 62 | 17.58 |
| 08/28/2026 15:34 | 100 | 17.59 |
| 08/28/2026 15:34 | 300 | 17.59 |
| 08/28/2026 15:34 | 24 | 17.59 |
| 08/28/2026 15:34 | 12 | 17.61 |
| 08/28/2026 15:33 | 100 | 17.64 |
| 08/28/2026 15:33 | 100 | 17.65 |
| 08/28/2026 15:33 | 100 | 17.645 |
| 08/28/2026 15:33 | 9 | 17.64 |
| 08/28/2026 15:33 | 1 | 17.64 |
| 08/28/2026 15:33 | 33 | 17.64 |
| 08/28/2026 15:33 | 200 | 17.63 |
| 08/28/2026 15:33 | 100 | 17.63 |
| 08/28/2026 15:33 | 100 | 17.63 |
| 08/28/2026 15:33 | 60 | 17.62 |
| 08/28/2026 15:33 | 40 | 17.62 |
| 08/28/2026 15:33 | 60 | 17.62 |
| 08/28/2026 15:33 | 1 | 17.64 |
| 08/28/2026 15:32 | 7 | 17.64 |
| 08/28/2026 15:32 | 100 | 17.645 |
| 08/28/2026 15:32 | 36 | 17.65 |
| 08/28/2026 15:32 | 5 | 17.65 |
| 08/28/2026 15:32 | 18 | 17.65 |
| 08/28/2026 15:32 | 200 | 17.64 |
| 08/28/2026 15:32 | 100 | 17.64 |
| 08/28/2026 15:32 | 1 | 17.66 |
| 08/28/2026 15:32 | 100 | 17.67 |
| 08/28/2026 15:32 | 100 | 17.67 |
| 08/28/2026 15:32 | 1 | 17.67 |
| 08/28/2026 15:32 | 100 | 17.67 |
| 08/28/2026 15:32 | 5 | 17.69 |
| 08/28/2026 15:32 | 100 | 17.69 |
| 08/28/2026 15:32 | 14 | 17.68 |
| 08/28/2026 15:32 | 100 | 17.68 |
| 08/28/2026 15:32 | 36 | 17.68 |
| 08/28/2026 15:32 | 100 | 17.69 |
| 08/28/2026 15:32 | 19 | 17.69 |
| 08/28/2026 15:32 | 75 | 17.68 |
| 08/28/2026 15:32 | 99 | 17.69 |
| 08/28/2026 15:32 | 1 | 17.69 |
| 08/28/2026 15:32 | 300 | 17.71 |
| 08/28/2026 15:32 | 18 | 17.72 |
| 08/28/2026 15:32 | 69 | 17.72 |
| 08/28/2026 15:32 | 31 | 17.72 |
| 08/28/2026 15:32 | 100 | 17.72 |
| 08/28/2026 15:32 | 100 | 17.72 |
| 08/28/2026 15:32 | 18 | 17.72 |
| 08/28/2026 15:32 | 100 | 17.71 |
| 08/28/2026 15:32 | 100 | 17.71 |
| 08/28/2026 15:32 | 32 | 17.70 |
| 08/28/2026 15:32 | 30 | 17.70 |
| 08/28/2026 15:32 | 100 | 17.71 |
| 08/28/2026 15:32 | 100 | 17.70 |
| 08/28/2026 15:32 | 100 | 17.70 |
| 08/28/2026 15:32 | 100 | 17.70 |
| 08/28/2026 15:32 | 100 | 17.71 |
| 08/28/2026 15:31 | 125 | 17.725 |
| 08/28/2026 15:31 | 30 | 17.73 |
| 08/28/2026 15:30 | 1 | 17.74 |
| 08/28/2026 15:30 | 100 | 17.76 |
| 08/28/2026 15:30 | 100 | 17.78 |
| 08/28/2026 15:30 | 288 | 17.78 |
| 08/28/2026 15:30 | 400 | 17.78 |
| 08/28/2026 15:30 | 517 | 17.78 |
| 08/28/2026 15:30 | 383 | 17.78 |
| 08/28/2026 15:30 | 100 | 17.78 |
| 08/28/2026 15:30 | 100 | 17.78 |
| 08/28/2026 15:30 | 769 | 17.78 |
| 08/28/2026 15:30 | 200 | 17.78 |
| 08/28/2026 15:30 | 400 | 17.78 |
| 08/28/2026 15:30 | 300 | 17.78 |
| 08/28/2026 15:30 | 331 | 17.78 |
| 08/28/2026 15:30 | 100 | 17.78 |
| 08/28/2026 15:30 | 200 | 17.78 |
| 08/28/2026 15:30 | 300 | 17.78 |
| 08/28/2026 15:30 | 431 | 17.78 |
| 08/28/2026 15:30 | 100 | 17.77 |
| 08/28/2026 15:30 | 100 | 17.79 |
| 08/28/2026 15:30 | 100 | 17.79 |
| 08/28/2026 15:30 | 100 | 17.79 |
| 08/28/2026 15:30 | 87 | 17.79 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 300 | 17.80 |
| 08/28/2026 15:30 | 56 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 300 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 90 | 17.815 |
| 08/28/2026 15:30 | 10 | 17.815 |
| 08/28/2026 15:30 | 40 | 17.80 |
| 08/28/2026 15:30 | 300 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 10 | 17.82 |
| 08/28/2026 15:30 | 36 | 17.82 |
| 08/28/2026 15:30 | 37 | 17.80 |
| 08/28/2026 15:30 | 63 | 17.80 |
| 08/28/2026 15:30 | 37 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 219 | 17.80 |
| 08/28/2026 15:30 | 81 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 100 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 200 | 17.80 |
| 08/28/2026 15:30 | 200 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 125 | 17.80 |
| 08/28/2026 15:30 | 10808 | 17.80 |
| 08/28/2026 15:29 | 3 | 17.80 |
| 08/28/2026 15:29 | 300 | 17.80 |
| 08/28/2026 15:29 | 21 | 17.80 |
| 08/28/2026 15:29 | 57 | 17.80 |
| 08/28/2026 15:29 | 22 | 17.80 |
| 08/28/2026 15:29 | 57 | 17.80 |
| 08/28/2026 15:29 | 51 | 17.80 |
| 08/28/2026 15:29 | 113 | 17.80 |
| 08/28/2026 15:29 | 136 | 17.80 |
| 08/28/2026 15:29 | 300 | 17.80 |
| 08/28/2026 15:29 | 300 | 17.80 |
| 08/28/2026 15:29 | 114 | 17.80 |
| 08/28/2026 15:29 | 300 | 17.80 |
| 08/28/2026 15:29 | 57 | 17.80 |
| 08/28/2026 15:29 | 300 | 17.80 |
| 08/28/2026 15:29 | 22 | 17.80 |
| 08/28/2026 15:29 | 278 | 17.80 |
| 08/28/2026 15:29 | 22 | 17.80 |
| 08/28/2026 15:29 | 300 | 17.80 |
| 08/28/2026 15:29 | 54 | 17.80 |
| 08/28/2026 15:29 | 100 | 17.80 |
| 08/28/2026 15:29 | 86 | 17.80 |
| 08/28/2026 15:29 | 154 | 17.80 |
| 08/28/2026 15:29 | 1 | 17.80 |
| 08/28/2026 15:29 | 200 | 17.80 |
| 08/28/2026 15:29 | 120 | 17.80 |
| 08/28/2026 15:29 | 51 | 17.80 |
| 08/28/2026 15:29 | 34 | 17.80 |
| 08/28/2026 15:29 | 147 | 17.80 |
| 08/28/2026 15:29 | 68 | 17.80 |
| 08/28/2026 15:29 | 28 | 17.80 |
| 08/28/2026 15:28 | 58 | 17.80 |
| 08/28/2026 15:28 | 99 | 17.80 |
| 08/28/2026 15:28 | 200 | 17.80 |
| 08/28/2026 15:28 | 12 | 17.80 |
| 08/28/2026 15:28 | 42 | 17.80 |
| 08/28/2026 15:28 | 83 | 17.80 |
| 08/28/2026 15:28 | 68 | 17.80 |
| 08/28/2026 15:28 | 149 | 17.80 |
| 08/28/2026 15:27 | 45 | 17.80 |
| 08/28/2026 15:27 | 255 | 17.80 |
| 08/28/2026 15:27 | 300 | 17.80 |
| 08/28/2026 15:27 | 300 | 17.80 |
| 08/28/2026 15:27 | 300 | 17.80 |
| 08/28/2026 15:27 | 300 | 17.80 |
| 08/28/2026 15:26 | 300 | 17.80 |
| 08/28/2026 15:25 | 92 | 17.80 |
| 08/28/2026 15:25 | 300 | 17.80 |
| 08/28/2026 15:25 | 300 | 17.80 |
| 08/28/2026 15:25 | 157 | 17.80 |
| 08/28/2026 15:25 | 300 | 17.80 |
| 08/28/2026 15:25 | 112 | 17.80 |
| 08/28/2026 15:25 | 26 | 17.80 |
| 08/28/2026 15:25 | 300 | 17.80 |
| 08/28/2026 15:25 | 300 | 17.80 |
| 08/28/2026 15:25 | 58 | 17.80 |
| 08/28/2026 15:25 | 116 | 17.80 |
| 08/28/2026 15:25 | 58 | 17.80 |
| 08/28/2026 15:25 | 300 | 17.80 |
| 08/28/2026 15:25 | 58 | 17.80 |
| 08/28/2026 15:25 | 58 | 17.80 |
| 08/28/2026 15:25 | 80 | 17.80 |
| 08/28/2026 15:25 | 300 | 17.80 |
| 08/28/2026 15:25 | 300 | 17.80 |
| 08/28/2026 15:25 | 60 | 17.80 |
| 08/28/2026 15:25 | 60 | 17.80 |
| 08/28/2026 15:25 | 240 | 17.81 |
| 08/28/2026 15:25 | 25 | 17.81 |
| 08/28/2026 15:25 | 60 | 17.80 |
| 08/28/2026 15:25 | 240 | 17.81 |
| 08/28/2026 15:24 | 105 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:24 | 300 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:22 | 34 | 17.80 |
| 08/28/2026 15:22 | 300 | 17.80 |
| 08/28/2026 15:21 | 24 | 17.80 |
| 08/28/2026 15:21 | 300 | 17.80 |
| 08/28/2026 15:21 | 200 | 17.79 |
| 08/28/2026 15:21 | 200 | 17.78 |
| 08/28/2026 15:21 | 200 | 17.78 |
| 08/28/2026 15:21 | 200 | 17.78 |
| 08/28/2026 15:21 | 259 | 17.80 |
| 08/28/2026 15:21 | 41 | 17.80 |
| 08/28/2026 15:21 | 300 | 17.80 |
| 08/28/2026 15:20 | 21 | 17.80 |
| 08/28/2026 15:20 | 139 | 17.80 |
| 08/28/2026 15:20 | 161 | 17.80 |
| 08/28/2026 15:20 | 118 | 17.80 |
| 08/28/2026 15:20 | 300 | 17.80 |
| 08/28/2026 15:18 | 300 | 17.80 |
| 08/28/2026 15:18 | 300 | 17.80 |
| 08/28/2026 15:18 | 60 | 17.80 |
| 08/28/2026 15:18 | 240 | 17.81 |
| 08/28/2026 15:18 | 140 | 17.79 |
| 08/28/2026 15:15 | 186 | 17.77 |
| 08/28/2026 15:15 | 14 | 17.77 |
| 08/28/2026 15:15 | 130 | 17.77 |
| 08/28/2026 15:15 | 5 | 17.77 |
| 08/28/2026 15:15 | 12 | 17.77 |
| 08/28/2026 15:15 | 6 | 17.77 |
| 08/28/2026 15:15 | 24 | 17.77 |
| 08/28/2026 15:15 | 17 | 17.77 |
| 08/28/2026 15:15 | 6 | 17.77 |
| 08/28/2026 15:11 | 2 | 17.77 |
| 08/28/2026 15:11 | 1 | 17.77 |