Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.42
-0.26
(
-1.66% )
|
15.42
|
11,100 |
15.43
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.42 |
| 06/17/2026 22:39 | 4 | 15.57 |
| 06/17/2026 22:38 | 1 | 15.49 |
| 06/17/2026 22:30 | � | 15.42 |
| 06/17/2026 22:00 | 1 | 15.44 |
| 06/17/2026 22:00 | � | 15.42 |
| 06/17/2026 22:00 | 629557 | 15.42 |
| 06/17/2026 21:59 | 89 | 15.425 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 899 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 148 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 3 | 15.425 |
| 06/17/2026 21:59 | 6 | 15.425 |
| 06/17/2026 21:59 | 22 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 22 | 15.42 |
| 06/17/2026 21:59 | 1100 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 22 | 15.415 |
| 06/17/2026 21:59 | 52 | 15.415 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 87 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 74 | 15.40 |
| 06/17/2026 21:59 | 20 | 15.40 |
| 06/17/2026 21:59 | 1 | 15.40 |
| 06/17/2026 21:59 | 16 | 15.40 |
| 06/17/2026 21:59 | 500 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 200 | 15.40 |
| 06/17/2026 21:59 | 400 | 15.40 |
| 06/17/2026 21:59 | 544 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 241 | 15.41 |
| 06/17/2026 21:59 | 3300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 20 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 40 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 94 | 15.42 |
| 06/17/2026 21:59 | 1000 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 12 | 15.42 |
| 06/17/2026 21:59 | 400 | 15.42 |
| 06/17/2026 21:59 | 544 | 15.425 |
| 06/17/2026 21:59 | 89 | 15.43 |
| 06/17/2026 21:59 | 52 | 15.43 |
| 06/17/2026 21:59 | 279 | 15.43 |
| 06/17/2026 21:59 | 9 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 359 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 99 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 91 | 15.435 |
| 06/17/2026 21:59 | 9 | 15.44 |
| 06/17/2026 21:59 | 300 | 15.44 |
| 06/17/2026 21:59 | 9 | 15.44 |
| 06/17/2026 21:59 | 87 | 15.44 |
| 06/17/2026 21:59 | 300 | 15.44 |
| 06/17/2026 21:59 | 4 | 15.44 |
| 06/17/2026 21:59 | 66 | 15.44 |
| 06/17/2026 21:59 | 4 | 15.44 |
| 06/17/2026 21:59 | 21 | 15.44 |
| 06/17/2026 21:59 | 72 | 15.44 |
| 06/17/2026 21:59 | 14 | 15.44 |
| 06/17/2026 21:59 | 8 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 16 | 15.44 |
| 06/17/2026 21:59 | 28 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 2 | 15.44 |
| 06/17/2026 21:59 | 5 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.44 |
| 06/17/2026 21:59 | 6 | 15.44 |
| 06/17/2026 21:59 | 400 | 15.44 |
| 06/17/2026 21:59 | 3 | 15.44 |
| 06/17/2026 21:59 | 65 | 15.44 |
| 06/17/2026 21:59 | 535 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 160 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 524 | 15.43 |
| 06/17/2026 21:59 | 176 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 19 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 60 | 15.43 |
| 06/17/2026 21:59 | 44 | 15.43 |
| 06/17/2026 21:59 | 397 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 18 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 96 | 15.43 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 57 | 15.43 |
| 06/17/2026 21:59 | 13 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 16 | 15.43 |
| 06/17/2026 21:59 | 46 | 15.43 |
| 06/17/2026 21:59 | 8 | 15.43 |
| 06/17/2026 21:59 | 92 | 15.43 |
| 06/17/2026 21:59 | 69 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 85 | 15.43 |
| 06/17/2026 21:59 | 15 | 15.43 |
| 06/17/2026 21:59 | 85 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 15 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 84 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 169 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 447 | 15.43 |
| 06/17/2026 21:59 | 53 | 15.43 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 143 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 21 | 15.43 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 91 | 15.43 |
| 06/17/2026 21:59 | 2 | 15.43 |
| 06/17/2026 21:59 | 25 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 124 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 16 | 15.43 |
| 06/17/2026 21:59 | 11 | 15.43 |
| 06/17/2026 21:59 | 514 | 15.43 |
| 06/17/2026 21:59 | 2 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 393 | 15.43 |
| 06/17/2026 21:59 | 544 | 15.435 |
| 06/17/2026 21:59 | 6 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 91 | 15.435 |
| 06/17/2026 21:59 | 9 | 15.435 |
| 06/17/2026 21:59 | 2 | 15.435 |
| 06/17/2026 21:59 | 89 | 15.435 |
| 06/17/2026 21:59 | 5 | 15.435 |
| 06/17/2026 21:59 | 6 | 15.435 |
| 06/17/2026 21:59 | 11 | 15.44 |
| 06/17/2026 21:59 | 47 | 15.44 |
| 06/17/2026 21:59 | 124 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.44 |
| 06/17/2026 21:59 | 7 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 3 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 22 | 15.435 |
| 06/17/2026 21:59 | 40 | 15.44 |
| 06/17/2026 21:59 | 301 | 15.44 |
| 06/17/2026 21:59 | 4 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 3 | 15.435 |
| 06/17/2026 21:59 | 10 | 15.435 |
| 06/17/2026 21:59 | 7 | 15.435 |
| 06/17/2026 21:59 | 3 | 15.435 |
| 06/17/2026 21:59 | 795 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.44 |
| 06/17/2026 21:59 | 400 | 15.44 |
| 06/17/2026 21:59 | 2 | 15.44 |
| 06/17/2026 21:59 | 18 | 15.44 |
| 06/17/2026 21:59 | 11 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 600 | 15.44 |
| 06/17/2026 21:59 | 90 | 15.435 |
| 06/17/2026 21:59 | 9 | 15.43 |
| 06/17/2026 21:59 | 2 | 15.435 |
| 06/17/2026 21:59 | 4 | 15.435 |
| 06/17/2026 21:59 | 15 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 20 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 12 | 15.43 |
| 06/17/2026 21:59 | 92 | 15.43 |
| 06/17/2026 21:59 | 15 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 12 | 15.43 |
| 06/17/2026 21:59 | 43 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 9 | 15.43 |
| 06/17/2026 21:59 | 8 | 15.43 |
| 06/17/2026 21:59 | 31 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 25 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 439 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 58 | 15.43 |
| 06/17/2026 21:59 | 99 | 15.43 |
| 06/17/2026 21:59 | 1080 | 15.43 |
| 06/17/2026 21:59 | 1318 | 15.43 |
| 06/17/2026 21:59 | 1078 | 15.43 |
| 06/17/2026 21:59 | 1100 | 15.43 |
| 06/17/2026 21:59 | 2814 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 684 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 21 | 15.43 |
| 06/17/2026 21:59 | 55 | 15.43 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 45 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 532 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 37 | 15.43 |
| 06/17/2026 21:59 | 68 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 10 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 2 | 15.43 |
| 06/17/2026 21:59 | 8 | 15.43 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 7 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 1200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 1000 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 35 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 19 | 15.43 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 27 | 15.43 |
| 06/17/2026 21:59 | 14 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 26 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 684 | 15.43 |
| 06/17/2026 21:59 | 683 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 9 | 15.43 |
| 06/17/2026 21:59 | 7 | 15.43 |
| 06/17/2026 21:59 | 3 | 15.435 |
| 06/17/2026 21:59 | 2 | 15.435 |
| 06/17/2026 21:59 | 9 | 15.435 |
| 06/17/2026 21:59 | 19 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 7 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 7 | 15.435 |
| 06/17/2026 21:59 | 7 | 15.435 |
| 06/17/2026 21:59 | 3 | 15.435 |
| 06/17/2026 21:59 | 2 | 15.435 |
| 06/17/2026 21:59 | 28 | 15.435 |
| 06/17/2026 21:59 | 55 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 80 | 15.425 |
| 06/17/2026 21:59 | 97 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 152 | 15.42 |
| 06/17/2026 21:59 | 99 | 15.42 |
| 06/17/2026 21:59 | 49 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 50 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 1850 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 7 | 15.42 |
| 06/17/2026 21:59 | 707 | 15.42 |
| 06/17/2026 21:59 | 686 | 15.42 |
| 06/17/2026 21:59 | 500 | 15.42 |
| 06/17/2026 21:59 | 55 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 104 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 3900 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 73 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 2762 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 6 | 15.42 |
| 06/17/2026 21:59 | 115 | 15.42 |
| 06/17/2026 21:59 | 600 | 15.42 |
| 06/17/2026 21:59 | 5 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 58 | 15.42 |
| 06/17/2026 21:59 | 18 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 400 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 2600 | 15.42 |
| 06/17/2026 21:59 | 41 | 15.42 |
| 06/17/2026 21:59 | 7 | 15.42 |
| 06/17/2026 21:59 | 11 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 68 | 15.42 |
| 06/17/2026 21:59 | 5 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 12 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 600 | 15.415 |
| 06/17/2026 21:59 | 114 | 15.415 |
| 06/17/2026 21:58 | 24 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 42 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 700 | 15.41 |
| 06/17/2026 21:58 | 1466 | 15.405 |
| 06/17/2026 21:58 | 434 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 12 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 66 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 14 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 6 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 1200 | 15.41 |
| 06/17/2026 21:58 | 33 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 90 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 12 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 4 | 15.41 |
| 06/17/2026 21:58 | 6 | 15.41 |
| 06/17/2026 21:58 | 33 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 14 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 12 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 290 | 15.41 |
| 06/17/2026 21:58 | 22 | 15.41 |
| 06/17/2026 21:58 | 31 | 15.41 |
| 06/17/2026 21:58 | 2 | 15.41 |
| 06/17/2026 21:58 | 6 | 15.41 |
| 06/17/2026 21:58 | 15 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 12 | 15.41 |
| 06/17/2026 21:58 | 20 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 9 | 15.415 |
| 06/17/2026 21:58 | 3 | 15.415 |
| 06/17/2026 21:58 | 1 | 15.415 |
| 06/17/2026 21:58 | 193 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 207 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 13 | 15.41 |
| 06/17/2026 21:58 | 18 | 15.41 |
| 06/17/2026 21:58 | 536 | 15.41 |
| 06/17/2026 21:58 | 164 | 15.41 |
| 06/17/2026 21:58 | 11 | 15.41 |
| 06/17/2026 21:58 | 67 | 15.41 |
| 06/17/2026 21:58 | 33 | 15.41 |
| 06/17/2026 21:58 | 58 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 15 | 15.41 |
| 06/17/2026 21:58 | 56 | 15.41 |
| 06/17/2026 21:58 | 24 | 15.41 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 7 | 15.41 |
| 06/17/2026 21:58 | 22 | 15.41 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 12 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 111 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 2700 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 13 | 15.41 |
| 06/17/2026 21:58 | 4 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 25 | 15.41 |
| 06/17/2026 21:58 | 2 | 15.41 |
| 06/17/2026 21:58 | 4 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 161 | 15.41 |
| 06/17/2026 21:58 | 34 | 15.41 |
| 06/17/2026 21:58 | 85 | 15.41 |
| 06/17/2026 21:58 | 21 | 15.41 |
| 06/17/2026 21:58 | 27 | 15.41 |
| 06/17/2026 21:58 | 41 | 15.41 |
| 06/17/2026 21:58 | 13 | 15.41 |
| 06/17/2026 21:58 | 8 | 15.41 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 11 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 360 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 77 | 15.405 |
| 06/17/2026 21:58 | 23 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 1027 | 15.41 |
| 06/17/2026 21:58 | 173 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 4 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 496 | 15.41 |
| 06/17/2026 21:58 | 2 | 15.41 |
| 06/17/2026 21:58 | 331 | 15.41 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.415 |
| 06/17/2026 21:58 | 55 | 15.415 |
| 06/17/2026 21:57 | 55 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 754 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 300 | 15.42 |
| 06/17/2026 21:57 | 400 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 300 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 600 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 346 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 45 | 15.41 |
| 06/17/2026 21:57 | 12 | 15.41 |
| 06/17/2026 21:57 | 4 | 15.41 |
| 06/17/2026 21:57 | 11 | 15.41 |
| 06/17/2026 21:57 | 21 | 15.41 |
| 06/17/2026 21:57 | 2 | 15.41 |
| 06/17/2026 21:57 | 66 | 15.41 |
| 06/17/2026 21:57 | 57 | 15.415 |
| 06/17/2026 21:57 | 600 | 15.41 |
| 06/17/2026 21:57 | 1000 | 15.41 |
| 06/17/2026 21:57 | 260 | 15.41 |
| 06/17/2026 21:57 | 131 | 15.41 |
| 06/17/2026 21:57 | 858 | 15.41 |
| 06/17/2026 21:57 | 678 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 1 | 15.41 |
| 06/17/2026 21:57 | 74 | 15.41 |
| 06/17/2026 21:57 | 926 | 15.41 |
| 06/17/2026 21:57 | 23 | 15.41 |
| 06/17/2026 21:57 | 21 | 15.405 |
| 06/17/2026 21:57 | 346 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 400 | 15.40 |
| 06/17/2026 21:57 | 400 | 15.40 |
| 06/17/2026 21:57 | 52 | 15.40 |
| 06/17/2026 21:57 | 48 | 15.40 |
| 06/17/2026 21:57 | 327 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 112 | 15.40 |
| 06/17/2026 21:57 | 32 | 15.40 |
| 06/17/2026 21:57 | 45 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 200 | 15.40 |
| 06/17/2026 21:57 | 500 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 200 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.395 |
| 06/17/2026 21:57 | 20 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 12 | 15.40 |
| 06/17/2026 21:57 | 1200 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 4 | 15.40 |
| 06/17/2026 21:57 | 3 | 15.40 |
| 06/17/2026 21:57 | 4 | 15.40 |
| 06/17/2026 21:57 | 10 | 15.40 |
| 06/17/2026 21:57 | 89 | 15.40 |
| 06/17/2026 21:57 | 300 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 256 | 15.40 |
| 06/17/2026 21:57 | 44 | 15.40 |
| 06/17/2026 21:57 | 600 | 15.40 |
| 06/17/2026 21:57 | 56 | 15.40 |
| 06/17/2026 21:57 | 19 | 15.40 |
| 06/17/2026 21:57 | 1 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 226 | 15.41 |
| 06/17/2026 21:57 | 67 | 15.41 |
| 06/17/2026 21:57 | 13 | 15.41 |
| 06/17/2026 21:57 | 587 | 15.41 |
| 06/17/2026 21:57 | 215 | 15.41 |
| 06/17/2026 21:57 | 60 | 15.41 |
| 06/17/2026 21:57 | 60 | 15.41 |
| 06/17/2026 21:57 | 60 | 15.41 |
| 06/17/2026 21:57 | 60 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 400 | 15.41 |
| 06/17/2026 21:57 | 140 | 15.41 |
| 06/17/2026 21:57 | 427 | 15.41 |
| 06/17/2026 21:57 | 4 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 600 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 119 | 15.41 |
| 06/17/2026 21:57 | 7 | 15.41 |
| 06/17/2026 21:57 | 493 | 15.41 |
| 06/17/2026 21:57 | 437 | 15.41 |
| 06/17/2026 21:57 | 2 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 400 | 15.41 |
| 06/17/2026 21:57 | 600 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 146 | 15.41 |
| 06/17/2026 21:57 | 84 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 146 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 159 | 15.40 |
| 06/17/2026 21:57 | 300 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 200 | 15.40 |
| 06/17/2026 21:57 | 300 | 15.40 |
| 06/17/2026 21:57 | 400 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 1200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 189 | 15.41 |
| 06/17/2026 21:57 | 346 | 15.415 |
| 06/17/2026 21:57 | 600 | 15.415 |
| 06/17/2026 21:57 | 111 | 15.41 |
| 06/17/2026 21:57 | 346 | 15.415 |
| 06/17/2026 21:57 | 27 | 15.415 |
| 06/17/2026 21:57 | 44 | 15.415 |
| 06/17/2026 21:57 | 346 | 15.415 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:57 | 198 | 15.42 |
| 06/17/2026 21:57 | 80 | 15.42 |
| 06/17/2026 21:57 | 26 | 15.42 |
| 06/17/2026 21:57 | 134 | 15.42 |
| 06/17/2026 21:57 | 79 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 67 | 15.42 |
| 06/17/2026 21:57 | 3 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 92 | 15.42 |
| 06/17/2026 21:57 | 77 | 15.42 |
| 06/17/2026 21:57 | 300 | 15.42 |
| 06/17/2026 21:57 | 1 | 15.42 |
| 06/17/2026 21:57 | 115 | 15.42 |
| 06/17/2026 21:57 | 173 | 15.42 |
| 06/17/2026 21:57 | 71 | 15.42 |
| 06/17/2026 21:57 | 173 | 15.42 |
| 06/17/2026 21:57 | 148 | 15.42 |
| 06/17/2026 21:57 | 187 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 2 | 15.425 |
| 06/17/2026 21:57 | 4 | 15.425 |
| 06/17/2026 21:57 | 74 | 15.425 |
| 06/17/2026 21:57 | 13 | 15.425 |
| 06/17/2026 21:56 | 47 | 15.42 |
| 06/17/2026 21:56 | 55 | 15.42 |
| 06/17/2026 21:56 | 3 | 15.42 |
| 06/17/2026 21:56 | 500 | 15.42 |
| 06/17/2026 21:56 | 12 | 15.42 |
| 06/17/2026 21:56 | 18 | 15.42 |
| 06/17/2026 21:56 | 416 | 15.42 |
| 06/17/2026 21:56 | 361 | 15.42 |
| 06/17/2026 21:56 | 55 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.425 |
| 06/17/2026 21:56 | 84 | 15.42 |
| 06/17/2026 21:56 | 600 | 15.425 |
| 06/17/2026 21:56 | 71 | 15.425 |
| 06/17/2026 21:56 | 346 | 15.425 |
| 06/17/2026 21:56 | 400 | 15.42 |
| 06/17/2026 21:56 | 16 | 15.42 |
| 06/17/2026 21:56 | 575 | 15.42 |
| 06/17/2026 21:56 | 500 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 400 | 15.42 |
| 06/17/2026 21:56 | 84 | 15.42 |
| 06/17/2026 21:56 | 300 | 15.42 |
| 06/17/2026 21:56 | 32 | 15.42 |
| 06/17/2026 21:56 | 51 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 1 | 15.42 |
| 06/17/2026 21:56 | 183 | 15.42 |
| 06/17/2026 21:56 | 102 | 15.42 |
| 06/17/2026 21:56 | 98 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 87 | 15.42 |
| 06/17/2026 21:56 | 213 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 415 | 15.42 |
| 06/17/2026 21:56 | 85 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.42 |
| 06/17/2026 21:56 | 200 | 15.42 |
| 06/17/2026 21:56 | 600 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.415 |
| 06/17/2026 21:56 | 100 | 15.415 |
| 06/17/2026 21:56 | 100 | 15.415 |
| 06/17/2026 21:56 | 100 | 15.415 |
| 06/17/2026 21:56 | 100 | 15.415 |
| 06/17/2026 21:56 | 100 | 15.41 |
| 06/17/2026 21:56 | 11 | 15.41 |
| 06/17/2026 21:56 | 7 | 15.41 |
| 06/17/2026 21:56 | 1 | 15.41 |
| 06/17/2026 21:56 | 24 | 15.41 |
| 06/17/2026 21:56 | 100 | 15.41 |
| 06/17/2026 21:56 | 100 | 15.40 |
| 06/17/2026 21:56 | 1100 | 15.40 |
| 06/17/2026 21:56 | 40 | 15.40 |
| 06/17/2026 21:56 | 10 | 15.40 |
| 06/17/2026 21:56 | 40 | 15.40 |
| 06/17/2026 21:56 | 4 | 15.40 |
| 06/17/2026 21:56 | 512 | 15.40 |
| 06/17/2026 21:56 | 300 | 15.40 |
| 06/17/2026 21:56 | 100 | 15.40 |
| 06/17/2026 21:56 | 1200 | 15.40 |
| 06/17/2026 21:56 | 100 | 15.40 |
| 06/17/2026 21:56 | 50 | 15.40 |
| 06/17/2026 21:56 | 40 | 15.40 |
| 06/17/2026 21:56 | 400 | 15.40 |
| 06/17/2026 21:56 | 25 | 15.40 |
| 06/17/2026 21:56 | 20 | 15.40 |
| 06/17/2026 21:56 | 100 | 15.40 |
| 06/17/2026 21:56 | 8 | 15.40 |
| 06/17/2026 21:56 | 25 | 15.40 |
| 06/17/2026 21:56 | 25 | 15.40 |
| 06/17/2026 21:56 | 906 | 15.40 |
| 06/17/2026 21:56 | 100 | 15.40 |
| 06/17/2026 21:56 | 3 | 15.40 |
| 06/17/2026 21:56 | 133 | 15.40 |
| 06/17/2026 21:56 | 100 | 15.40 |
| 06/17/2026 21:56 | 300 | 15.40 |
| 06/17/2026 21:56 | 92 | 15.395 |
| 06/17/2026 21:56 | 1 | 15.395 |
| 06/17/2026 21:56 | 121 | 15.39 |
| 06/17/2026 21:56 | 69 | 15.395 |
| 06/17/2026 21:56 | 69 | 15.395 |
| 06/17/2026 21:56 | 19 | 15.395 |
| 06/17/2026 21:56 | 88 | 15.395 |
| 06/17/2026 21:55 | 87 | 15.39 |
| 06/17/2026 21:55 | 200 | 15.39 |
| 06/17/2026 21:55 | 146 | 15.39 |
| 06/17/2026 21:55 | 146 | 15.39 |
| 06/17/2026 21:55 | 354 | 15.39 |
| 06/17/2026 21:55 | 4 | 15.385 |
| 06/17/2026 21:55 | 63 | 15.39 |
| 06/17/2026 21:55 | 137 | 15.39 |
| 06/17/2026 21:55 | 500 | 15.39 |
| 06/17/2026 21:55 | 100 | 15.39 |
| 06/17/2026 21:55 | 300 | 15.39 |
| 06/17/2026 21:55 | 100 | 15.39 |
| 06/17/2026 21:55 | 300 | 15.39 |
| 06/17/2026 21:55 | 300 | 15.39 |
| 06/17/2026 21:55 | 3 | 15.39 |
| 06/17/2026 21:55 | 7 | 15.39 |
| 06/17/2026 21:55 | 5 | 15.39 |
| 06/17/2026 21:55 | 91 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 46 | 15.38 |
| 06/17/2026 21:55 | 300 | 15.38 |
| 06/17/2026 21:55 | 246 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 246 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 38 | 15.38 |
| 06/17/2026 21:55 | 16 | 15.38 |
| 06/17/2026 21:55 | 6 | 15.38 |
| 06/17/2026 21:55 | 132 | 15.38 |
| 06/17/2026 21:55 | 90 | 15.38 |
| 06/17/2026 21:55 | 764 | 15.38 |
| 06/17/2026 21:55 | 336 | 15.38 |
| 06/17/2026 21:55 | 100 | 15.38 |
| 06/17/2026 21:55 | 300 | 15.38 |
| 06/17/2026 21:55 | 300 | 15.38 |
| 06/17/2026 21:55 | 346 | 15.375 |
| 06/17/2026 21:55 | 600 | 15.375 |
| 06/17/2026 21:55 | 100 | 15.375 |
| 06/17/2026 21:55 | 6 | 15.375 |
| 06/17/2026 21:55 | 114 | 15.37 |
| 06/17/2026 21:55 | 7 | 15.37 |
| 06/17/2026 21:55 | 1100 | 15.37 |
| 06/17/2026 21:55 | 69 | 15.37 |
| 06/17/2026 21:55 | 1 | 15.37 |
| 06/17/2026 21:55 | 73 | 15.37 |
| 06/17/2026 21:55 | 12 | 15.37 |
| 06/17/2026 21:55 | 11 | 15.37 |
| 06/17/2026 21:55 | 300 | 15.37 |
| 06/17/2026 21:55 | 1 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.365 |
| 06/17/2026 21:55 | 100 | 15.36 |
| 06/17/2026 21:55 | 1 | 15.36 |
| 06/17/2026 21:55 | 123 | 15.36 |
| 06/17/2026 21:55 | 353 | 15.36 |
| 06/17/2026 21:55 | 500 | 15.36 |
| 06/17/2026 21:55 | 300 | 15.36 |
| 06/17/2026 21:55 | 100 | 15.355 |
| 06/17/2026 21:55 | 1200 | 15.36 |
| 06/17/2026 21:55 | 300 | 15.36 |
| 06/17/2026 21:55 | 118 | 15.36 |
| 06/17/2026 21:55 | 12 | 15.36 |
| 06/17/2026 21:55 | 4 | 15.36 |
| 06/17/2026 21:55 | 81 | 15.36 |
| 06/17/2026 21:55 | 200 | 15.36 |
| 06/17/2026 21:55 | 300 | 15.36 |
| 06/17/2026 21:55 | 100 | 15.36 |
| 06/17/2026 21:55 | 75 | 15.36 |
| 06/17/2026 21:55 | 426 | 15.36 |
| 06/17/2026 21:55 | 10 | 15.36 |
| 06/17/2026 21:55 | 100 | 15.365 |
| 06/17/2026 21:55 | 56 | 15.365 |
| 06/17/2026 21:55 | 600 | 15.365 |
| 06/17/2026 21:55 | 600 | 15.365 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 300 | 15.37 |
| 06/17/2026 21:55 | 20 | 15.37 |
| 06/17/2026 21:55 | 45 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 15 | 15.37 |
| 06/17/2026 21:55 | 80 | 15.37 |
| 06/17/2026 21:55 | 5 | 15.37 |
| 06/17/2026 21:55 | 15 | 15.37 |
| 06/17/2026 21:55 | 60 | 15.37 |
| 06/17/2026 21:55 | 40 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 114 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 196 | 15.37 |
| 06/17/2026 21:55 | 400 | 15.37 |
| 06/17/2026 21:55 | 443 | 15.37 |
| 06/17/2026 21:55 | 57 | 15.37 |
| 06/17/2026 21:55 | 7 | 15.375 |
| 06/17/2026 21:55 | 11 | 15.375 |
| 06/17/2026 21:55 | 30 | 15.375 |
| 06/17/2026 21:55 | 900 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 7 | 15.37 |
| 06/17/2026 21:55 | 38 | 15.37 |
| 06/17/2026 21:55 | 600 | 15.37 |
| 06/17/2026 21:55 | 223 | 15.37 |
| 06/17/2026 21:55 | 1 | 15.365 |
| 06/17/2026 21:55 | 99 | 15.365 |
| 06/17/2026 21:55 | 1 | 15.365 |
| 06/17/2026 21:55 | 761 | 15.365 |
| 06/17/2026 21:55 | 100 | 15.365 |
| 06/17/2026 21:55 | 100 | 15.365 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 20 | 15.37 |
| 06/17/2026 21:55 | 348 | 15.37 |
| 06/17/2026 21:55 | 348 | 15.37 |
| 06/17/2026 21:55 | 267 | 15.37 |
| 06/17/2026 21:55 | 56 | 15.37 |
| 06/17/2026 21:55 | 13 | 15.37 |
| 06/17/2026 21:55 | 1 | 15.37 |
| 06/17/2026 21:55 | 100 | 15.37 |
| 06/17/2026 21:55 | 200 | 15.37 |
| 06/17/2026 21:55 | 500 | 15.37 |
| 06/17/2026 21:55 | 300 | 15.37 |
| 06/17/2026 21:55 | 28 | 15.37 |
| 06/17/2026 21:55 | 5 | 15.37 |
| 06/17/2026 21:55 | 22 | 15.37 |
| 06/17/2026 21:55 | 5 | 15.37 |
| 06/17/2026 21:55 | 800 | 15.37 |
| 06/17/2026 21:55 | 1007 | 15.365 |
| 06/17/2026 21:55 | 500 | 15.365 |
| 06/17/2026 21:55 | 7 | 15.36 |
| 06/17/2026 21:55 | 7 | 15.36 |
| 06/17/2026 21:55 | 7 | 15.36 |
| 06/17/2026 21:55 | 7 | 15.36 |
| 06/17/2026 21:55 | 7 | 15.36 |
| 06/17/2026 21:55 | 2 | 15.36 |
| 06/17/2026 21:55 | 5 | 15.36 |
| 06/17/2026 21:54 | 3 | 15.365 |
| 06/17/2026 21:54 | 41 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 21 | 15.37 |
| 06/17/2026 21:54 | 2 | 15.37 |
| 06/17/2026 21:54 | 11 | 15.37 |
| 06/17/2026 21:54 | 44 | 15.37 |
| 06/17/2026 21:54 | 15 | 15.37 |
| 06/17/2026 21:54 | 100 | 15.37 |
| 06/17/2026 21:54 | 55 | 15.37 |
| 06/17/2026 21:54 | 31 | 15.37 |
| 06/17/2026 21:54 | 13 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 7 | 15.37 |
| 06/17/2026 21:54 | 1200 | 15.38 |
| 06/17/2026 21:54 | 12 | 15.38 |
| 06/17/2026 21:54 | 300 | 15.38 |
| 06/17/2026 21:54 | 11 | 15.38 |
| 06/17/2026 21:54 | 300 | 15.38 |
| 06/17/2026 21:54 | 15 | 15.38 |
| 06/17/2026 21:54 | 53 | 15.38 |
| 06/17/2026 21:54 | 208 | 15.38 |
| 06/17/2026 21:54 | 53 | 15.385 |
| 06/17/2026 21:54 | 11 | 15.385 |
| 06/17/2026 21:54 | 276 | 15.385 |
| 06/17/2026 21:54 | 52 | 15.385 |
| 06/17/2026 21:54 | 92 | 15.38 |
| 06/17/2026 21:54 | 100 | 15.38 |
| 06/17/2026 21:54 | 12 | 15.38 |
| 06/17/2026 21:54 | 93 | 15.38 |
| 06/17/2026 21:54 | 3 | 15.38 |
| 06/17/2026 21:54 | 229 | 15.385 |
| 06/17/2026 21:54 | 47 | 15.385 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 126 | 15.39 |
| 06/17/2026 21:54 | 274 | 15.39 |
| 06/17/2026 21:54 | 96 | 15.39 |
| 06/17/2026 21:54 | 300 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 69 | 15.39 |
| 06/17/2026 21:54 | 700 | 15.39 |
| 06/17/2026 21:54 | 202 | 15.39 |
| 06/17/2026 21:54 | 98 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.39 |
| 06/17/2026 21:54 | 100 | 15.385 |
| 06/17/2026 21:54 | 6 | 15.38 |
| 06/17/2026 21:54 | 1 | 15.38 |
| 06/17/2026 21:54 | 7 | 15.38 |
| 06/17/2026 21:54 | 7 | 15.38 |
| 06/17/2026 21:54 | 7 | 15.38 |
| 06/17/2026 21:54 | 7 | 15.38 |
| 06/17/2026 21:54 | 7 | 15.38 |
| 06/17/2026 21:54 | 26 | 15.385 |
| 06/17/2026 21:54 | 7 | 15.385 |
| 06/17/2026 21:54 | 100 | 15.38 |
| 06/17/2026 21:54 | 300 | 15.38 |
| 06/17/2026 21:54 | 300 | 15.38 |
| 06/17/2026 21:54 | 376 | 15.38 |
| 06/17/2026 21:54 | 100 | 15.38 |
| 06/17/2026 21:54 | 500 | 15.38 |
| 06/17/2026 21:54 | 300 | 15.38 |
| 06/17/2026 21:54 | 200 | 15.38 |
| 06/17/2026 21:54 | 2 | 15.38 |
| 06/17/2026 21:54 | 300 | 15.38 |
| 06/17/2026 21:54 | 64 | 15.38 |
| 06/17/2026 21:54 | 290 | 15.38 |
| 06/17/2026 21:54 | 110 | 15.38 |
| 06/17/2026 21:54 | 500 | 15.38 |
| 06/17/2026 21:54 | 100 | 15.38 |
| 06/17/2026 21:54 | 600 | 15.38 |
| 06/17/2026 21:54 | 17 | 15.385 |
| 06/17/2026 21:54 | 1 | 15.38 |
| 06/17/2026 21:54 | 2 | 15.38 |
| 06/17/2026 21:54 | 800 | 15.38 |
| 06/17/2026 21:54 | 371 | 15.38 |
| 06/17/2026 21:54 | 40 | 15.38 |
| 06/17/2026 21:54 | 382 | 15.38 |
| 06/17/2026 21:54 | 100 | 15.38 |
| 06/17/2026 21:54 | 345 | 15.38 |
| 06/17/2026 21:54 | 93 | 15.38 |
| 06/17/2026 21:54 | 300 | 15.38 |
| 06/17/2026 21:54 | 439 | 15.38 |
| 06/17/2026 21:54 | 2 | 15.38 |
| 06/17/2026 21:54 | 98 | 15.38 |
| 06/17/2026 21:54 | 40 | 15.38 |
| 06/17/2026 21:54 | 300 | 15.38 |
| 06/17/2026 21:54 | 2 | 15.37 |
| 06/17/2026 21:54 | 700 | 15.37 |
| 06/17/2026 21:54 | 13 | 15.37 |
| 06/17/2026 21:54 | 382 | 15.37 |
| 06/17/2026 21:54 | 52 | 15.37 |
| 06/17/2026 21:54 | 59 | 15.37 |
| 06/17/2026 21:54 | 10 | 15.37 |
| 06/17/2026 21:54 | 86 | 15.37 |
| 06/17/2026 21:53 | 82 | 15.37 |
| 06/17/2026 21:53 | 105 | 15.37 |
| 06/17/2026 21:53 | 401 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 3 | 15.37 |
| 06/17/2026 21:53 | 1 | 15.37 |
| 06/17/2026 21:53 | 70 | 15.37 |
| 06/17/2026 21:53 | 81 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.375 |
| 06/17/2026 21:53 | 49 | 15.38 |
| 06/17/2026 21:53 | 49 | 15.38 |
| 06/17/2026 21:53 | 102 | 15.38 |
| 06/17/2026 21:53 | 39 | 15.38 |
| 06/17/2026 21:53 | 39 | 15.38 |
| 06/17/2026 21:53 | 24 | 15.38 |
| 06/17/2026 21:53 | 76 | 15.38 |
| 06/17/2026 21:53 | 414 | 15.38 |
| 06/17/2026 21:53 | 12 | 15.385 |
| 06/17/2026 21:53 | 100 | 15.385 |
| 06/17/2026 21:53 | 1 | 15.385 |
| 06/17/2026 21:53 | 95 | 15.38 |
| 06/17/2026 21:53 | 5 | 15.38 |
| 06/17/2026 21:53 | 3 | 15.38 |
| 06/17/2026 21:53 | 97 | 15.38 |
| 06/17/2026 21:53 | 3 | 15.38 |
| 06/17/2026 21:53 | 22 | 15.38 |
| 06/17/2026 21:53 | 24 | 15.38 |
| 06/17/2026 21:53 | 20 | 15.38 |
| 06/17/2026 21:53 | 21 | 15.38 |
| 06/17/2026 21:53 | 600 | 15.375 |
| 06/17/2026 21:53 | 88 | 15.375 |
| 06/17/2026 21:53 | 8 | 15.375 |
| 06/17/2026 21:53 | 100 | 15.38 |
| 06/17/2026 21:53 | 21 | 15.38 |
| 06/17/2026 21:53 | 168 | 15.38 |
| 06/17/2026 21:53 | 132 | 15.38 |
| 06/17/2026 21:53 | 40 | 15.38 |
| 06/17/2026 21:53 | 10 | 15.38 |
| 06/17/2026 21:53 | 258 | 15.38 |
| 06/17/2026 21:53 | 542 | 15.38 |
| 06/17/2026 21:53 | 15 | 15.38 |
| 06/17/2026 21:53 | 200 | 15.38 |
| 06/17/2026 21:53 | 42 | 15.38 |
| 06/17/2026 21:53 | 100 | 15.38 |
| 06/17/2026 21:53 | 92 | 15.38 |
| 06/17/2026 21:53 | 13 | 15.375 |
| 06/17/2026 21:53 | 151 | 15.37 |
| 06/17/2026 21:53 | 2253 | 15.37 |
| 06/17/2026 21:53 | 46 | 15.37 |
| 06/17/2026 21:53 | 1 | 15.37 |
| 06/17/2026 21:53 | 14 | 15.365 |
| 06/17/2026 21:53 | 4 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.365 |
| 06/17/2026 21:53 | 13 | 15.37 |
| 06/17/2026 21:53 | 99 | 15.37 |
| 06/17/2026 21:53 | 24 | 15.37 |
| 06/17/2026 21:53 | 8 | 15.37 |
| 06/17/2026 21:53 | 4 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 12 | 15.37 |
| 06/17/2026 21:53 | 12 | 15.37 |
| 06/17/2026 21:53 | 37 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 1 | 15.37 |
| 06/17/2026 21:53 | 61 | 15.37 |
| 06/17/2026 21:53 | 17 | 15.37 |
| 06/17/2026 21:53 | 1 | 15.37 |
| 06/17/2026 21:53 | 78 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 100 | 15.37 |
| 06/17/2026 21:53 | 1096 | 15.37 |
| 06/17/2026 21:53 | 7 | 15.37 |
| 06/17/2026 21:53 | 7 | 15.37 |
| 06/17/2026 21:53 | 7 | 15.37 |
| 06/17/2026 21:53 | 7 | 15.37 |
| 06/17/2026 21:53 | 7 | 15.37 |
| 06/17/2026 21:53 | 6 | 15.37 |
| 06/17/2026 21:53 | 1 | 15.375 |
| 06/17/2026 21:52 | 17 | 15.37 |
| 06/17/2026 21:52 | 22 | 15.37 |
| 06/17/2026 21:52 | 24 | 15.37 |
| 06/17/2026 21:52 | 3 | 15.375 |
| 06/17/2026 21:52 | 2 | 15.375 |
| 06/17/2026 21:52 | 48 | 15.375 |
| 06/17/2026 21:52 | 10 | 15.375 |
| 06/17/2026 21:52 | 52 | 15.375 |
| 06/17/2026 21:52 | 93 | 15.375 |
| 06/17/2026 21:52 | 52 | 15.375 |
| 06/17/2026 21:52 | 48 | 15.375 |
| 06/17/2026 21:52 | 6 | 15.375 |
| 06/17/2026 21:52 | 10 | 15.375 |
| 06/17/2026 21:52 | 76 | 15.38 |
| 06/17/2026 21:52 | 24 | 15.38 |
| 06/17/2026 21:52 | 78 | 15.38 |
| 06/17/2026 21:52 | 68 | 15.38 |
| 06/17/2026 21:52 | 43 | 15.38 |
| 06/17/2026 21:52 | 300 | 15.38 |
| 06/17/2026 21:52 | 20 | 15.38 |
| 06/17/2026 21:52 | 68 | 15.375 |
| 06/17/2026 21:52 | 32 | 15.38 |
| 06/17/2026 21:52 | 276 | 15.38 |
| 06/17/2026 21:52 | 300 | 15.38 |
| 06/17/2026 21:52 | 100 | 15.38 |
| 06/17/2026 21:52 | 53 | 15.375 |
| 06/17/2026 21:52 | 14 | 15.375 |
| 06/17/2026 21:52 | 10 | 15.375 |
| 06/17/2026 21:52 | 56 | 15.38 |
| 06/17/2026 21:52 | 44 | 15.38 |
| 06/17/2026 21:52 | 100 | 15.38 |
| 06/17/2026 21:52 | 83 | 15.38 |
| 06/17/2026 21:52 | 217 | 15.38 |
| 06/17/2026 21:52 | 52 | 15.38 |
| 06/17/2026 21:52 | 300 | 15.38 |
| 06/17/2026 21:52 | 45 | 15.38 |
| 06/17/2026 21:52 | 10 | 15.38 |
| 06/17/2026 21:52 | 32 | 15.38 |
| 06/17/2026 21:52 | 100 | 15.38 |
| 06/17/2026 21:52 | 157 | 15.38 |
| 06/17/2026 21:52 | 1081 | 15.38 |
| 06/17/2026 21:52 | 362 | 15.38 |
| 06/17/2026 21:52 | 100 | 15.375 |
| 06/17/2026 21:52 | 6 | 15.375 |
| 06/17/2026 21:51 | 23 | 15.37 |
| 06/17/2026 21:51 | 19 | 15.37 |
| 06/17/2026 21:51 | 14 | 15.375 |
| 06/17/2026 21:51 | 5 | 15.375 |
| 06/17/2026 21:51 | 260 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 136 | 15.37 |
| 06/17/2026 21:51 | 3 | 15.37 |
| 06/17/2026 21:51 | 10 | 15.37 |
| 06/17/2026 21:51 | 100 | 15.37 |
| 06/17/2026 21:51 | 1 | 15.37 |
| 06/17/2026 21:51 | 99 | 15.37 |
| 06/17/2026 21:51 | 300 | 15.37 |
| 06/17/2026 21:51 | 600 | 15.375 |
| 06/17/2026 21:51 | 357 | 15.38 |
| 06/17/2026 21:51 | 843 | 15.38 |
| 06/17/2026 21:51 | 27 | 15.38 |
| 06/17/2026 21:51 | 2 | 15.38 |
| 06/17/2026 21:51 | 40 | 15.38 |
| 06/17/2026 21:51 | 11 | 15.385 |
| 06/17/2026 21:51 | 7 | 15.385 |
| 06/17/2026 21:51 | 30 | 15.38 |
| 06/17/2026 21:51 | 181 | 15.38 |
| 06/17/2026 21:51 | 119 | 15.38 |
| 06/17/2026 21:51 | 81 | 15.38 |
| 06/17/2026 21:51 | 100 | 15.38 |
| 06/17/2026 21:51 | 100 | 15.375 |
| 06/17/2026 21:51 | 160 | 15.38 |
| 06/17/2026 21:51 | 1200 | 15.38 |
| 06/17/2026 21:51 | 1 | 15.38 |
| 06/17/2026 21:51 | 251 | 15.38 |
| 06/17/2026 21:51 | 15 | 15.38 |
| 06/17/2026 21:51 | 1 | 15.38 |
| 06/17/2026 21:51 | 15 | 15.38 |
| 06/17/2026 21:51 | 18 | 15.38 |
| 06/17/2026 21:51 | 100 | 15.385 |
| 06/17/2026 21:51 | 9 | 15.39 |
| 06/17/2026 21:51 | 10 | 15.39 |
| 06/17/2026 21:51 | 23 | 15.39 |
| 06/17/2026 21:51 | 20 | 15.39 |
| 06/17/2026 21:51 | 100 | 15.39 |
| 06/17/2026 21:51 | 57 | 15.39 |
| 06/17/2026 21:51 | 20 | 15.39 |
| 06/17/2026 21:50 | 1 | 15.395 |
| 06/17/2026 21:50 | 50 | 15.395 |
| 06/17/2026 21:50 | 3 | 15.395 |
| 06/17/2026 21:50 | 14 | 15.395 |
| 06/17/2026 21:50 | 100 | 15.395 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 1200 | 15.40 |
| 06/17/2026 21:50 | 1 | 15.40 |
| 06/17/2026 21:50 | 3 | 15.40 |
| 06/17/2026 21:50 | 10 | 15.405 |
| 06/17/2026 21:50 | 80 | 15.41 |
| 06/17/2026 21:50 | 100 | 15.41 |
| 06/17/2026 21:50 | 13 | 15.41 |
| 06/17/2026 21:50 | 2 | 15.41 |
| 06/17/2026 21:50 | 101 | 15.41 |
| 06/17/2026 21:50 | 199 | 15.41 |
| 06/17/2026 21:50 | 1 | 15.41 |
| 06/17/2026 21:50 | 1 | 15.41 |
| 06/17/2026 21:50 | 9 | 15.40 |
| 06/17/2026 21:50 | 5 | 15.40 |
| 06/17/2026 21:50 | 2 | 15.40 |
| 06/17/2026 21:50 | 1 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 1 | 15.40 |
| 06/17/2026 21:50 | 3 | 15.40 |
| 06/17/2026 21:50 | 2 | 15.40 |
| 06/17/2026 21:50 | 52 | 15.40 |
| 06/17/2026 21:50 | 263 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.395 |
| 06/17/2026 21:50 | 145 | 15.40 |
| 06/17/2026 21:50 | 145 | 15.40 |
| 06/17/2026 21:50 | 3 | 15.40 |
| 06/17/2026 21:50 | 1200 | 15.40 |
| 06/17/2026 21:50 | 322 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 2 | 15.40 |
| 06/17/2026 21:50 | 320 | 15.40 |
| 06/17/2026 21:50 | 1 | 15.40 |
| 06/17/2026 21:50 | 10 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 74 | 15.41 |
| 06/17/2026 21:50 | 326 | 15.41 |
| 06/17/2026 21:50 | 100 | 15.41 |
| 06/17/2026 21:50 | 100 | 15.41 |
| 06/17/2026 21:50 | 300 | 15.42 |
| 06/17/2026 21:50 | 324 | 15.42 |
| 06/17/2026 21:50 | 269 | 15.42 |
| 06/17/2026 21:50 | 2 | 15.41 |
| 06/17/2026 21:50 | 324 | 15.41 |
| 06/17/2026 21:50 | 100 | 15.405 |
| 06/17/2026 21:50 | 39 | 15.405 |
| 06/17/2026 21:50 | 100 | 15.41 |
| 06/17/2026 21:50 | 400 | 15.415 |
| 06/17/2026 21:50 | 255 | 15.42 |
| 06/17/2026 21:50 | 300 | 15.42 |
| 06/17/2026 21:50 | 50 | 15.42 |
| 06/17/2026 21:50 | 11 | 15.42 |
| 06/17/2026 21:50 | 96 | 15.42 |
| 06/17/2026 21:50 | 26 | 15.42 |
| 06/17/2026 21:50 | 124 | 15.42 |
| 06/17/2026 21:50 | 328 | 15.42 |
| 06/17/2026 21:50 | 115 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 119 | 15.42 |
| 06/17/2026 21:50 | 330 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 200 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 100 | 15.42 |
| 06/17/2026 21:50 | 32 | 15.42 |
| 06/17/2026 21:50 | 300 | 15.42 |
| 06/17/2026 21:50 | 1 | 15.42 |
| 06/17/2026 21:50 | 1 | 15.42 |
| 06/17/2026 21:50 | 3 | 15.42 |
| 06/17/2026 21:50 | 147 | 15.41 |
| 06/17/2026 21:50 | 87 | 15.41 |
| 06/17/2026 21:50 | 13 | 15.41 |
| 06/17/2026 21:50 | 100 | 15.41 |
| 06/17/2026 21:50 | 300 | 15.41 |
| 06/17/2026 21:50 | 300 | 15.41 |
| 06/17/2026 21:50 | 15 | 15.41 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 285 | 15.41 |
| 06/17/2026 21:50 | 12 | 15.41 |
| 06/17/2026 21:50 | 3 | 15.41 |
| 06/17/2026 21:50 | 62 | 15.41 |
| 06/17/2026 21:50 | 280 | 15.41 |
| 06/17/2026 21:50 | 276 | 15.405 |
| 06/17/2026 21:50 | 400 | 15.40 |
| 06/17/2026 21:50 | 300 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 3 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 342 | 15.40 |
| 06/17/2026 21:50 | 263 | 15.395 |
| 06/17/2026 21:50 | 300 | 15.39 |
| 06/17/2026 21:50 | 236 | 15.39 |
| 06/17/2026 21:50 | 64 | 15.39 |
| 06/17/2026 21:50 | 36 | 15.39 |
| 06/17/2026 21:50 | 600 | 15.385 |
| 06/17/2026 21:50 | 500 | 15.39 |
| 06/17/2026 21:50 | 100 | 15.39 |
| 06/17/2026 21:50 | 300 | 15.39 |
| 06/17/2026 21:50 | 300 | 15.39 |
| 06/17/2026 21:50 | 100 | 15.39 |
| 06/17/2026 21:50 | 200 | 15.39 |
| 06/17/2026 21:50 | 100 | 15.39 |
| 06/17/2026 21:50 | 3 | 15.39 |
| 06/17/2026 21:50 | 7 | 15.39 |
| 06/17/2026 21:50 | 7 | 15.39 |
| 06/17/2026 21:50 | 600 | 15.385 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 32 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 68 | 15.38 |
| 06/17/2026 21:50 | 32 | 15.38 |
| 06/17/2026 21:50 | 300 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 2 | 15.375 |
| 06/17/2026 21:50 | 300 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 47 | 15.38 |
| 06/17/2026 21:50 | 240 | 15.38 |
| 06/17/2026 21:50 | 200 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 500 | 15.38 |
| 06/17/2026 21:50 | 240 | 15.38 |
| 06/17/2026 21:50 | 336 | 15.38 |
| 06/17/2026 21:50 | 200 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 51 | 15.38 |
| 06/17/2026 21:50 | 49 | 15.38 |
| 06/17/2026 21:50 | 51 | 15.38 |
| 06/17/2026 21:50 | 49 | 15.38 |
| 06/17/2026 21:50 | 32 | 15.38 |
| 06/17/2026 21:50 | 19 | 15.38 |
| 06/17/2026 21:50 | 300 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.38 |
| 06/17/2026 21:50 | 200 | 15.38 |
| 06/17/2026 21:50 | 5 | 15.375 |
| 06/17/2026 21:50 | 500 | 15.38 |
| 06/17/2026 21:50 | 100 | 15.385 |
| 06/17/2026 21:50 | 16 | 15.39 |
| 06/17/2026 21:50 | 240 | 15.39 |
| 06/17/2026 21:50 | 180 | 15.39 |
| 06/17/2026 21:50 | 240 | 15.39 |
| 06/17/2026 21:50 | 200 | 15.39 |
| 06/17/2026 21:50 | 100 | 15.39 |
| 06/17/2026 21:50 | 180 | 15.40 |
| 06/17/2026 21:50 | 200 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 200 | 15.40 |
| 06/17/2026 21:50 | 20 | 15.39 |
| 06/17/2026 21:50 | 3 | 15.39 |
| 06/17/2026 21:50 | 3 | 15.39 |
| 06/17/2026 21:50 | 100 | 15.39 |
| 06/17/2026 21:50 | 1 | 15.39 |
| 06/17/2026 21:50 | 3 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 5 | 15.40 |
| 06/17/2026 21:50 | 3 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 3 | 15.40 |
| 06/17/2026 21:50 | 93 | 15.40 |
| 06/17/2026 21:50 | 7 | 15.40 |
| 06/17/2026 21:50 | 1 | 15.40 |
| 06/17/2026 21:50 | 100 | 15.40 |
| 06/17/2026 21:50 | 4 | 15.40 |
| 06/17/2026 21:50 | 700 | 15.405 |
| 06/17/2026 21:50 | 5 | 15.405 |
| 06/17/2026 21:50 | 3 | 15.41 |
| 06/17/2026 21:50 | 100 | 15.41 |
| 06/17/2026 21:49 | 12 | 15.42 |
| 06/17/2026 21:49 | 483 | 15.42 |
| 06/17/2026 21:49 | 717 | 15.42 |
| 06/17/2026 21:49 | 100 | 15.42 |
| 06/17/2026 21:49 | 100 | 15.42 |
| 06/17/2026 21:49 | 57 | 15.42 |
| 06/17/2026 21:49 | 3 | 15.42 |
| 06/17/2026 21:49 | 57 | 15.425 |
| 06/17/2026 21:49 | 9 | 15.425 |
| 06/17/2026 21:49 | 15 | 15.425 |
| 06/17/2026 21:49 | 33 | 15.43 |
| 06/17/2026 21:49 | 1067 | 15.43 |
| 06/17/2026 21:49 | 34 | 15.43 |
| 06/17/2026 21:49 | 99 | 15.43 |
| 06/17/2026 21:49 | 86 | 15.435 |
| 06/17/2026 21:49 | 2 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 200 | 15.44 |
| 06/17/2026 21:49 | 1 | 15.44 |
| 06/17/2026 21:49 | 193 | 15.44 |
| 06/17/2026 21:49 | 7 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.445 |
| 06/17/2026 21:49 | 53 | 15.445 |
| 06/17/2026 21:49 | 258 | 15.44 |
| 06/17/2026 21:49 | 42 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.435 |
| 06/17/2026 21:49 | 200 | 15.435 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 11 | 15.44 |
| 06/17/2026 21:49 | 19 | 15.44 |
| 06/17/2026 21:49 | 53 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 44 | 15.44 |
| 06/17/2026 21:49 | 56 | 15.44 |
| 06/17/2026 21:49 | 31 | 15.44 |
| 06/17/2026 21:49 | 100 | 15.44 |
| 06/17/2026 21:49 | 66 | 15.44 |
| 06/17/2026 21:49 | 3 | 15.44 |
| 06/17/2026 21:48 | 81 | 15.445 |
| 06/17/2026 21:48 | 96 | 15.44 |
| 06/17/2026 21:48 | 61 | 15.44 |
| 06/17/2026 21:48 | 2418 | 15.44 |
| 06/17/2026 21:48 | 10 | 15.44 |
| 06/17/2026 21:48 | 100 | 15.435 |
| 06/17/2026 21:48 | 400 | 15.435 |
| 06/17/2026 21:48 | 100 | 15.435 |
| 06/17/2026 21:48 | 60 | 15.44 |
| 06/17/2026 21:48 | 9 | 15.44 |
| 06/17/2026 21:48 | 100 | 15.44 |
| 06/17/2026 21:48 | 1 | 15.44 |
| 06/17/2026 21:48 | 1 | 15.44 |
| 06/17/2026 21:48 | 66 | 15.44 |
| 06/17/2026 21:48 | 37 | 15.44 |
| 06/17/2026 21:48 | 55 | 15.44 |
| 06/17/2026 21:48 | 687 | 15.44 |
| 06/17/2026 21:48 | 300 | 15.44 |
| 06/17/2026 21:48 | 213 | 15.44 |
| 06/17/2026 21:48 | 40 | 15.44 |
| 06/17/2026 21:48 | 49 | 15.445 |
| 06/17/2026 21:48 | 89 | 15.445 |
| 06/17/2026 21:48 | 200 | 15.445 |
| 06/17/2026 21:48 | 276 | 15.445 |
| 06/17/2026 21:48 | 100 | 15.445 |
| 06/17/2026 21:48 | 50 | 15.445 |
| 06/17/2026 21:48 | 100 | 15.445 |
| 06/17/2026 21:48 | 10 | 15.445 |
| 06/17/2026 21:48 | 16 | 15.45 |
| 06/17/2026 21:48 | 16 | 15.45 |
| 06/17/2026 21:48 | 44 | 15.445 |
| 06/17/2026 21:48 | 1 | 15.45 |
| 06/17/2026 21:48 | 121 | 15.45 |
| 06/17/2026 21:48 | 100 | 15.45 |
| 06/17/2026 21:48 | 28 | 15.45 |
| 06/17/2026 21:48 | 1 | 15.45 |
| 06/17/2026 21:47 | 34 | 15.45 |
| 06/17/2026 21:47 | 79 | 15.45 |
| 06/17/2026 21:47 | 183 | 15.45 |
| 06/17/2026 21:47 | 426 | 15.45 |
| 06/17/2026 21:47 | 8 | 15.45 |
| 06/17/2026 21:47 | 69 | 15.45 |
| 06/17/2026 21:47 | 4 | 15.45 |
| 06/17/2026 21:47 | 171 | 15.445 |
| 06/17/2026 21:47 | 100 | 15.445 |
| 06/17/2026 21:47 | 1084 | 15.44 |
| 06/17/2026 21:47 | 1016 | 15.44 |
| 06/17/2026 21:47 | 200 | 15.44 |
| 06/17/2026 21:47 | 72 | 15.44 |
| 06/17/2026 21:47 | 100 | 15.44 |
| 06/17/2026 21:47 | 55 | 15.44 |
| 06/17/2026 21:47 | 12 | 15.44 |
| 06/17/2026 21:47 | 100 | 15.44 |
| 06/17/2026 21:47 | 20 | 15.44 |
| 06/17/2026 21:47 | 100 | 15.44 |
| 06/17/2026 21:47 | 100 | 15.44 |
| 06/17/2026 21:47 | 1 | 15.44 |
| 06/17/2026 21:47 | 100 | 15.44 |
| 06/17/2026 21:47 | 1080 | 15.44 |
| 06/17/2026 21:47 | 120 | 15.44 |
| 06/17/2026 21:47 | 73 | 15.44 |
| 06/17/2026 21:47 | 127 | 15.44 |
| 06/17/2026 21:46 | 5 | 15.45 |
| 06/17/2026 21:46 | 200 | 15.44 |
| 06/17/2026 21:46 | 100 | 15.43 |
| 06/17/2026 21:46 | 200 | 15.43 |
| 06/17/2026 21:46 | 200 | 15.43 |
| 06/17/2026 21:46 | 100 | 15.44 |
| 06/17/2026 21:46 | 1200 | 15.44 |
| 06/17/2026 21:46 | 200 | 15.44 |
| 06/17/2026 21:46 | 58 | 15.44 |
| 06/17/2026 21:46 | 1 | 15.445 |
| 06/17/2026 21:46 | 16 | 15.44 |
| 06/17/2026 21:46 | 1 | 15.44 |
| 06/17/2026 21:46 | 84 | 15.44 |
| 06/17/2026 21:46 | 100 | 15.44 |
| 06/17/2026 21:46 | 132 | 15.44 |
| 06/17/2026 21:46 | 20 | 15.44 |
| 06/17/2026 21:46 | 48 | 15.44 |
| 06/17/2026 21:46 | 100 | 15.44 |
| 06/17/2026 21:46 | 100 | 15.44 |
| 06/17/2026 21:46 | 200 | 15.44 |
| 06/17/2026 21:46 | 300 | 15.44 |
| 06/17/2026 21:46 | 200 | 15.44 |
| 06/17/2026 21:46 | 32 | 15.44 |
| 06/17/2026 21:46 | 200 | 15.44 |
| 06/17/2026 21:46 | 85 | 15.44 |
| 06/17/2026 21:46 | 115 | 15.44 |
| 06/17/2026 21:46 | 32 | 15.44 |
| 06/17/2026 21:46 | 200 | 15.44 |
| 06/17/2026 21:46 | 1 | 15.44 |
| 06/17/2026 21:46 | 22 | 15.44 |
| 06/17/2026 21:46 | 94 | 15.44 |
| 06/17/2026 21:46 | 73 | 15.44 |
| 06/17/2026 21:46 | 61 | 15.44 |
| 06/17/2026 21:46 | 90 | 15.44 |
| 06/17/2026 21:46 | 7 | 15.44 |
| 06/17/2026 21:46 | 300 | 15.43 |
| 06/17/2026 21:46 | 46 | 15.43 |
| 06/17/2026 21:46 | 32 | 15.43 |
| 06/17/2026 21:46 | 1 | 15.43 |
| 06/17/2026 21:46 | 7 | 15.43 |
| 06/17/2026 21:46 | 200 | 15.43 |
| 06/17/2026 21:46 | 23 | 15.43 |
| 06/17/2026 21:46 | 300 | 15.43 |
| 06/17/2026 21:46 | 49 | 15.43 |
| 06/17/2026 21:46 | 351 | 15.43 |
| 06/17/2026 21:46 | 100 | 15.43 |
| 06/17/2026 21:46 | 200 | 15.43 |
| 06/17/2026 21:46 | 75 | 15.43 |
| 06/17/2026 21:46 | 300 | 15.43 |
| 06/17/2026 21:46 | 200 | 15.43 |
| 06/17/2026 21:46 | 3 | 15.43 |
| 06/17/2026 21:46 | 5 | 15.425 |
| 06/17/2026 21:46 | 3500 | 15.42 |
| 06/17/2026 21:46 | 200 | 15.42 |
| 06/17/2026 21:46 | 54 | 15.42 |
| 06/17/2026 21:46 | 10 | 15.42 |
| 06/17/2026 21:46 | 7 | 15.42 |
| 06/17/2026 21:46 | 3 | 15.42 |
| 06/17/2026 21:46 | 3 | 15.42 |
| 06/17/2026 21:46 | 1 | 15.42 |
| 06/17/2026 21:46 | 34 | 15.43 |
| 06/17/2026 21:46 | 9 | 15.43 |
| 06/17/2026 21:46 | 200 | 15.43 |
| 06/17/2026 21:46 | 1200 | 15.43 |
| 06/17/2026 21:46 | 500 | 15.43 |
| 06/17/2026 21:46 | 81 | 15.43 |
| 06/17/2026 21:45 | 10 | 15.44 |
| 06/17/2026 21:45 | 10 | 15.44 |
| 06/17/2026 21:45 | 10 | 15.44 |
| 06/17/2026 21:45 | 88 | 15.44 |
| 06/17/2026 21:45 | 2 | 15.44 |
| 06/17/2026 21:45 | 100 | 15.44 |
| 06/17/2026 21:45 | 200 | 15.44 |
| 06/17/2026 21:45 | 75 | 15.44 |
| 06/17/2026 21:45 | 100 | 15.44 |
| 06/17/2026 21:45 | 10 | 15.445 |
| 06/17/2026 21:45 | 25 | 15.45 |
| 06/17/2026 21:45 | 58 | 15.45 |
| 06/17/2026 21:45 | 172 | 15.45 |
| 06/17/2026 21:45 | 75 | 15.45 |
| 06/17/2026 21:45 | 39 | 15.445 |
| 06/17/2026 21:45 | 56 | 15.445 |
| 06/17/2026 21:45 | 20 | 15.45 |
| 06/17/2026 21:45 | 11 | 15.45 |
| 06/17/2026 21:45 | 61 | 15.45 |
| 06/17/2026 21:45 | 1200 | 15.45 |
| 06/17/2026 21:45 | 2 | 15.45 |
| 06/17/2026 21:45 | 75 | 15.45 |
| 06/17/2026 21:45 | 10 | 15.455 |
| 06/17/2026 21:45 | 75 | 15.46 |
| 06/17/2026 21:45 | 36 | 15.46 |
| 06/17/2026 21:45 | 36 | 15.46 |
| 06/17/2026 21:45 | 87 | 15.46 |
| 06/17/2026 21:45 | 51 | 15.46 |
| 06/17/2026 21:45 | 18 | 15.46 |
| 06/17/2026 21:45 | 100 | 15.455 |
| 06/17/2026 21:45 | 5 | 15.455 |
| 06/17/2026 21:45 | 95 | 15.455 |
| 06/17/2026 21:45 | 500 | 15.455 |
| 06/17/2026 21:45 | 200 | 15.46 |
| 06/17/2026 21:45 | 400 | 15.46 |
| 06/17/2026 21:45 | 75 | 15.47 |
| 06/17/2026 21:45 | 200 | 15.47 |
| 06/17/2026 21:45 | 22 | 15.47 |
| 06/17/2026 21:45 | 200 | 15.47 |
| 06/17/2026 21:45 | 1 | 15.47 |
| 06/17/2026 21:45 | 75 | 15.47 |
| 06/17/2026 21:45 | 200 | 15.47 |
| 06/17/2026 21:45 | 200 | 15.46 |
| 06/17/2026 21:45 | 75 | 15.46 |
| 06/17/2026 21:45 | 40 | 15.46 |
| 06/17/2026 21:45 | 15 | 15.46 |
| 06/17/2026 21:45 | 100 | 15.46 |
| 06/17/2026 21:45 | 3 | 15.46 |
| 06/17/2026 21:45 | 63 | 15.46 |
| 06/17/2026 21:45 | 11 | 15.46 |
| 06/17/2026 21:45 | 200 | 15.46 |
| 06/17/2026 21:45 | 64 | 15.46 |
| 06/17/2026 21:45 | 100 | 15.46 |
| 06/17/2026 21:45 | 1 | 15.46 |
| 06/17/2026 21:45 | 100 | 15.46 |
| 06/17/2026 21:45 | 81 | 15.46 |
| 06/17/2026 21:45 | 79 | 15.46 |
| 06/17/2026 21:44 | 5 | 15.455 |
| 06/17/2026 21:44 | 15 | 15.455 |
| 06/17/2026 21:44 | 1 | 15.46 |
| 06/17/2026 21:44 | 24 | 15.455 |
| 06/17/2026 21:44 | 200 | 15.46 |
| 06/17/2026 21:44 | 75 | 15.46 |
| 06/17/2026 21:44 | 200 | 15.46 |
| 06/17/2026 21:44 | 200 | 15.46 |
| 06/17/2026 21:44 | 42 | 15.46 |
| 06/17/2026 21:44 | 100 | 15.46 |
| 06/17/2026 21:44 | 100 | 15.46 |
| 06/17/2026 21:44 | 200 | 15.45 |
| 06/17/2026 21:44 | 100 | 15.45 |
| 06/17/2026 21:44 | 283 | 15.45 |
| 06/17/2026 21:44 | 452 | 15.45 |
| 06/17/2026 21:44 | 234 | 15.45 |
| 06/17/2026 21:44 | 200 | 15.45 |
| 06/17/2026 21:44 | 8 | 15.45 |
| 06/17/2026 21:44 | 2 | 15.45 |
| 06/17/2026 21:44 | 100 | 15.45 |
| 06/17/2026 21:44 | 200 | 15.45 |
| 06/17/2026 21:44 | 100 | 15.45 |
| 06/17/2026 21:44 | 100 | 15.45 |
| 06/17/2026 21:44 | 1 | 15.45 |
| 06/17/2026 21:44 | 20 | 15.45 |
| 06/17/2026 21:44 | 27 | 15.45 |
| 06/17/2026 21:44 | 26 | 15.46 |
| 06/17/2026 21:44 | 174 | 15.46 |
| 06/17/2026 21:44 | 280 | 15.46 |
| 06/17/2026 21:44 | 234 | 15.46 |
| 06/17/2026 21:44 | 75 | 15.46 |
| 06/17/2026 21:44 | 100 | 15.46 |
| 06/17/2026 21:44 | 7 | 15.46 |
| 06/17/2026 21:44 | 3 | 15.46 |
| 06/17/2026 21:44 | 100 | 15.46 |
| 06/17/2026 21:44 | 100 | 15.46 |
| 06/17/2026 21:44 | 100 | 15.46 |
| 06/17/2026 21:44 | 200 | 15.46 |
| 06/17/2026 21:44 | 300 | 15.46 |
| 06/17/2026 21:44 | 200 | 15.46 |
| 06/17/2026 21:44 | 3 | 15.46 |
| 06/17/2026 21:44 | 3 | 15.46 |
| 06/17/2026 21:44 | 3 | 15.46 |
| 06/17/2026 21:44 | 200 | 15.46 |
| 06/17/2026 21:44 | 100 | 15.46 |
| 06/17/2026 21:44 | 100 | 15.46 |
| 06/17/2026 21:44 | 173 | 15.45 |
| 06/17/2026 21:44 | 7 | 15.45 |
| 06/17/2026 21:44 | 7 | 15.45 |
| 06/17/2026 21:44 | 200 | 15.45 |
| 06/17/2026 21:44 | 100 | 15.45 |
| 06/17/2026 21:44 | 200 | 15.45 |
| 06/17/2026 21:44 | 100 | 15.45 |
| 06/17/2026 21:44 | 300 | 15.45 |
| 06/17/2026 21:44 | 148 | 15.45 |
| 06/17/2026 21:44 | 2100 | 15.44 |
| 06/17/2026 21:44 | 100 | 15.44 |
| 06/17/2026 21:44 | 200 | 15.44 |
| 06/17/2026 21:44 | 66 | 15.43 |
| 06/17/2026 21:44 | 134 | 15.43 |
| 06/17/2026 21:44 | 58 | 15.43 |
| 06/17/2026 21:44 | 20 | 15.43 |
| 06/17/2026 21:44 | 100 | 15.43 |
| 06/17/2026 21:44 | 100 | 15.44 |
| 06/17/2026 21:44 | 979 | 15.44 |
| 06/17/2026 21:44 | 221 | 15.44 |
| 06/17/2026 21:44 | 116 | 15.44 |
| 06/17/2026 21:44 | 1 | 15.445 |
| 06/17/2026 21:44 | 163 | 15.45 |
| 06/17/2026 21:43 | 234 | 15.435 |
| 06/17/2026 21:43 | 20 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 500 | 15.44 |
| 06/17/2026 21:43 | 200 | 15.44 |
| 06/17/2026 21:43 | 120 | 15.435 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 15 | 15.44 |
| 06/17/2026 21:43 | 68 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 1 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 1200 | 15.44 |
| 06/17/2026 21:43 | 200 | 15.44 |
| 06/17/2026 21:43 | 50 | 15.445 |
| 06/17/2026 21:43 | 200 | 15.45 |
| 06/17/2026 21:43 | 1 | 15.45 |
| 06/17/2026 21:43 | 4 | 15.45 |
| 06/17/2026 21:43 | 200 | 15.44 |
| 06/17/2026 21:43 | 40 | 15.44 |
| 06/17/2026 21:43 | 40 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 99 | 15.44 |
| 06/17/2026 21:43 | 10 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 44 | 15.44 |
| 06/17/2026 21:43 | 4 | 15.44 |
| 06/17/2026 21:43 | 120 | 15.44 |
| 06/17/2026 21:43 | 20 | 15.44 |
| 06/17/2026 21:43 | 1 | 15.45 |
| 06/17/2026 21:43 | 50 | 15.45 |
| 06/17/2026 21:43 | 150 | 15.45 |
| 06/17/2026 21:43 | 89 | 15.45 |
| 06/17/2026 21:43 | 200 | 15.45 |
| 06/17/2026 21:43 | 300 | 15.45 |
| 06/17/2026 21:43 | 3 | 15.45 |
| 06/17/2026 21:43 | 210 | 15.45 |
| 06/17/2026 21:43 | 3 | 15.45 |
| 06/17/2026 21:43 | 200 | 15.45 |
| 06/17/2026 21:43 | 68 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 32 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 100 | 15.44 |
| 06/17/2026 21:43 | 12 | 15.44 |
| 06/17/2026 21:43 | 18 | 15.43 |
| 06/17/2026 21:43 | 26 | 15.43 |
| 06/17/2026 21:43 | 200 | 15.43 |
| 06/17/2026 21:43 | 11 | 15.43 |
| 06/17/2026 21:43 | 263 | 15.43 |
| 06/17/2026 21:43 | 100 | 15.43 |
| 06/17/2026 21:43 | 100 | 15.43 |
| 06/17/2026 21:43 | 18 | 15.43 |
| 06/17/2026 21:43 | 100 | 15.43 |
| 06/17/2026 21:43 | 100 | 15.43 |
| 06/17/2026 21:43 | 300 | 15.43 |
| 06/17/2026 21:43 | 200 | 15.43 |
| 06/17/2026 21:43 | 100 | 15.43 |
| 06/17/2026 21:43 | 3 | 15.43 |
| 06/17/2026 21:43 | 50 | 15.43 |
| 06/17/2026 21:43 | 66 | 15.42 |
| 06/17/2026 21:43 | 34 | 15.42 |
| 06/17/2026 21:43 | 34 | 15.42 |
| 06/17/2026 21:43 | 55 | 15.42 |
| 06/17/2026 21:43 | 45 | 15.42 |
| 06/17/2026 21:43 | 32 | 15.42 |
| 06/17/2026 21:43 | 23 | 15.42 |
| 06/17/2026 21:43 | 100 | 15.42 |
| 06/17/2026 21:43 | 200 | 15.42 |
| 06/17/2026 21:43 | 100 | 15.42 |
| 06/17/2026 21:43 | 200 | 15.41 |
| 06/17/2026 21:43 | 376 | 15.41 |
| 06/17/2026 21:43 | 424 | 15.41 |
| 06/17/2026 21:43 | 75 | 15.41 |
| 06/17/2026 21:43 | 160 | 15.41 |
| 06/17/2026 21:43 | 40 | 15.41 |
| 06/17/2026 21:43 | 100 | 15.405 |
| 06/17/2026 21:43 | 200 | 15.405 |
| 06/17/2026 21:43 | 276 | 15.405 |
| 06/17/2026 21:43 | 16 | 15.405 |
| 06/17/2026 21:43 | 34 | 15.405 |
| 06/17/2026 21:43 | 100 | 15.405 |
| 06/17/2026 21:43 | 20 | 15.41 |
| 06/17/2026 21:43 | 27 | 15.41 |
| 06/17/2026 21:43 | 13 | 15.41 |
| 06/17/2026 21:43 | 60 | 15.41 |
| 06/17/2026 21:43 | 1 | 15.41 |
| 06/17/2026 21:43 | 200 | 15.41 |
| 06/17/2026 21:43 | 81 | 15.41 |
| 06/17/2026 21:43 | 100 | 15.41 |
| 06/17/2026 21:43 | 280 | 15.41 |
| 06/17/2026 21:43 | 200 | 15.41 |
| 06/17/2026 21:42 | 10 | 15.415 |
| 06/17/2026 21:42 | 100 | 15.41 |
| 06/17/2026 21:42 | 88 | 15.41 |
| 06/17/2026 21:42 | 5 | 15.41 |
| 06/17/2026 21:42 | 12 | 15.41 |
| 06/17/2026 21:42 | 262 | 15.41 |
| 06/17/2026 21:42 | 8 | 15.41 |
| 06/17/2026 21:42 | 541 | 15.41 |
| 06/17/2026 21:42 | 50 | 15.41 |
| 06/17/2026 21:42 | 100 | 15.41 |
| 06/17/2026 21:42 | 161 | 15.41 |
| 06/17/2026 21:42 | 450 | 15.41 |
| 06/17/2026 21:42 | 200 | 15.405 |
| 06/17/2026 21:42 | 100 | 15.405 |
| 06/17/2026 21:42 | 276 | 15.405 |
| 06/17/2026 21:42 | 50 | 15.405 |
| 06/17/2026 21:42 | 100 | 15.405 |
| 06/17/2026 21:42 | 14 | 15.405 |
| 06/17/2026 21:42 | 550 | 15.41 |
| 06/17/2026 21:42 | 50 | 15.41 |
| 06/17/2026 21:42 | 100 | 15.41 |
| 06/17/2026 21:42 | 100 | 15.41 |
| 06/17/2026 21:42 | 400 | 15.405 |
| 06/17/2026 21:42 | 500 | 15.405 |
| 06/17/2026 21:42 | 100 | 15.405 |
| 06/17/2026 21:42 | 100 | 15.405 |
| 06/17/2026 21:42 | 28 | 15.405 |
| 06/17/2026 21:42 | 1 | 15.405 |
| 06/17/2026 21:42 | 20 | 15.41 |
| 06/17/2026 21:42 | 22 | 15.41 |
| 06/17/2026 21:42 | 71 | 15.41 |
| 06/17/2026 21:42 | 200 | 15.41 |
| 06/17/2026 21:42 | 44 | 15.41 |
| 06/17/2026 21:42 | 14 | 15.41 |
| 06/17/2026 21:42 | 280 | 15.41 |
| 06/17/2026 21:42 | 101 | 15.41 |
| 06/17/2026 21:42 | 50 | 15.41 |
| 06/17/2026 21:42 | 100 | 15.41 |
| 06/17/2026 21:42 | 47 | 15.41 |
| 06/17/2026 21:42 | 53 | 15.41 |
| 06/17/2026 21:42 | 7 | 15.41 |
| 06/17/2026 21:42 | 2 | 15.41 |
| 06/17/2026 21:42 | 77 | 15.405 |
| 06/17/2026 21:41 | 15 | 15.41 |
| 06/17/2026 21:41 | 500 | 15.41 |
| 06/17/2026 21:41 | 20 | 15.41 |
| 06/17/2026 21:41 | 100 | 15.41 |
| 06/17/2026 21:41 | 100 | 15.41 |
| 06/17/2026 21:41 | 51 | 15.415 |
| 06/17/2026 21:41 | 10 | 15.42 |
| 06/17/2026 21:41 | 90 | 15.42 |
| 06/17/2026 21:41 | 100 | 15.42 |
| 06/17/2026 21:41 | 100 | 15.42 |
| 06/17/2026 21:41 | 2 | 15.42 |
| 06/17/2026 21:41 | 200 | 15.42 |
| 06/17/2026 21:41 | 10 | 15.425 |
| 06/17/2026 21:41 | 1 | 15.42 |
| 06/17/2026 21:41 | 900 | 15.42 |
| 06/17/2026 21:41 | 100 | 15.42 |
| 06/17/2026 21:41 | 2 | 15.42 |
| 06/17/2026 21:41 | 1200 | 15.42 |
| 06/17/2026 21:41 | 44 | 15.42 |
| 06/17/2026 21:41 | 75 | 15.42 |
| 06/17/2026 21:41 | 100 | 15.42 |
| 06/17/2026 21:41 | 15 | 15.42 |
| 06/17/2026 21:41 | 100 | 15.42 |
| 06/17/2026 21:41 | 500 | 15.42 |
| 06/17/2026 21:41 | 200 | 15.42 |
| 06/17/2026 21:41 | 69 | 15.42 |
| 06/17/2026 21:41 | 131 | 15.42 |
| 06/17/2026 21:41 | 180 | 15.42 |
| 06/17/2026 21:41 | 1 | 15.42 |
| 06/17/2026 21:41 | 33 | 15.425 |
| 06/17/2026 21:41 | 78 | 15.425 |
| 06/17/2026 21:41 | 22 | 15.425 |
| 06/17/2026 21:41 | 800 | 15.42 |
| 06/17/2026 21:41 | 6 | 15.42 |
| 06/17/2026 21:41 | 900 | 15.42 |
| 06/17/2026 21:41 | 10 | 15.415 |
| 06/17/2026 21:40 | 102 | 15.415 |
| 06/17/2026 21:40 | 1 | 15.415 |
| 06/17/2026 21:40 | 2 | 15.415 |
| 06/17/2026 21:40 | 10 | 15.415 |
| 06/17/2026 21:40 | 276 | 15.415 |
| 06/17/2026 21:40 | 200 | 15.415 |
| 06/17/2026 21:40 | 100 | 15.415 |
| 06/17/2026 21:40 | 100 | 15.415 |
| 06/17/2026 21:40 | 1 | 15.42 |
| 06/17/2026 21:40 | 10 | 15.415 |
| 06/17/2026 21:40 | 17 | 15.41 |
| 06/17/2026 21:40 | 100 | 15.41 |
| 06/17/2026 21:40 | 324 | 15.41 |
| 06/17/2026 21:40 | 38 | 15.41 |
| 06/17/2026 21:40 | 100 | 15.41 |
| 06/17/2026 21:40 | 121 | 15.41 |
| 06/17/2026 21:40 | 10 | 15.41 |
| 06/17/2026 21:40 | 7 | 15.41 |
| 06/17/2026 21:40 | 100 | 15.41 |
| 06/17/2026 21:40 | 10 | 15.405 |
| 06/17/2026 21:40 | 1 | 15.405 |
| 06/17/2026 21:40 | 100 | 15.40 |
| 06/17/2026 21:40 | 10 | 15.40 |
| 06/17/2026 21:40 | 276 | 15.395 |
| 06/17/2026 21:40 | 100 | 15.40 |
| 06/17/2026 21:40 | 99 | 15.40 |
| 06/17/2026 21:40 | 10 | 15.40 |
| 06/17/2026 21:40 | 100 | 15.40 |
| 06/17/2026 21:40 | 100 | 15.40 |
| 06/17/2026 21:40 | 99 | 15.40 |
| 06/17/2026 21:40 | 15 | 15.40 |
| 06/17/2026 21:40 | 62 | 15.40 |
| 06/17/2026 21:40 | 10 | 15.40 |
| 06/17/2026 21:40 | 95 | 15.40 |
| 06/17/2026 21:40 | 3 | 15.40 |
| 06/17/2026 21:40 | 50 | 15.395 |
| 06/17/2026 21:40 | 14 | 15.395 |
| 06/17/2026 21:40 | 1 | 15.395 |
| 06/17/2026 21:40 | 2 | 15.40 |
| 06/17/2026 21:39 | 200 | 15.40 |
| 06/17/2026 21:39 | 1 | 15.40 |
| 06/17/2026 21:39 | 100 | 15.40 |
| 06/17/2026 21:39 | 100 | 15.395 |
| 06/17/2026 21:39 | 56 | 15.395 |
| 06/17/2026 21:39 | 200 | 15.40 |
| 06/17/2026 21:39 | 100 | 15.40 |
| 06/17/2026 21:39 | 10 | 15.40 |
| 06/17/2026 21:39 | 100 | 15.40 |
| 06/17/2026 21:39 | 1 | 15.40 |
| 06/17/2026 21:39 | 68 | 15.40 |
| 06/17/2026 21:39 | 11 | 15.40 |
| 06/17/2026 21:39 | 104 | 15.40 |
| 06/17/2026 21:39 | 96 | 15.40 |
| 06/17/2026 21:39 | 1 | 15.40 |
| 06/17/2026 21:39 | 84 | 15.40 |
| 06/17/2026 21:39 | 10 | 15.405 |
| 06/17/2026 21:39 | 10 | 15.40 |
| 06/17/2026 21:39 | 10 | 15.40 |
| 06/17/2026 21:39 | 52 | 15.40 |
| 06/17/2026 21:39 | 10 | 15.395 |
| 06/17/2026 21:38 | 600 | 15.40 |
| 06/17/2026 21:38 | 20 | 15.40 |
| 06/17/2026 21:38 | 89 | 15.40 |
| 06/17/2026 21:38 | 11 | 15.40 |
| 06/17/2026 21:38 | 10 | 15.41 |
| 06/17/2026 21:38 | 50 | 15.41 |
| 06/17/2026 21:38 | 900 | 15.41 |
| 06/17/2026 21:38 | 100 | 15.41 |
| 06/17/2026 21:38 | 55 | 15.415 |
| 06/17/2026 21:38 | 100 | 15.41 |
| 06/17/2026 21:38 | 100 | 15.41 |
| 06/17/2026 21:38 | 72 | 15.41 |
| 06/17/2026 21:38 | 10 | 15.41 |
| 06/17/2026 21:38 | 50 | 15.41 |
| 06/17/2026 21:38 | 40 | 15.41 |
| 06/17/2026 21:38 | 1 | 15.41 |
| 06/17/2026 21:38 | 54 | 15.415 |
| 06/17/2026 21:38 | 140 | 15.42 |
| 06/17/2026 21:38 | 50 | 15.42 |
| 06/17/2026 21:38 | 100 | 15.42 |
| 06/17/2026 21:38 | 10 | 15.415 |
| 06/17/2026 21:38 | 100 | 15.415 |
| 06/17/2026 21:38 | 10 | 15.415 |
| 06/17/2026 21:38 | 100 | 15.42 |
| 06/17/2026 21:38 | 10 | 15.42 |
| 06/17/2026 21:38 | 50 | 15.42 |
| 06/17/2026 21:38 | 10 | 15.43 |
| 06/17/2026 21:38 | 50 | 15.43 |
| 06/17/2026 21:38 | 100 | 15.43 |
| 06/17/2026 21:38 | 250 | 15.43 |
| 06/17/2026 21:37 | 50 | 15.43 |
| 06/17/2026 21:37 | 100 | 15.435 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 7 | 15.44 |
| 06/17/2026 21:37 | 83 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 200 | 15.44 |
| 06/17/2026 21:37 | 60 | 15.44 |
| 06/17/2026 21:37 | 60 | 15.44 |
| 06/17/2026 21:37 | 165 | 15.44 |
| 06/17/2026 21:37 | 10 | 15.445 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 6 | 15.44 |
| 06/17/2026 21:37 | 25 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 3 | 15.435 |
| 06/17/2026 21:37 | 50 | 15.44 |
| 06/17/2026 21:37 | 1 | 15.44 |
| 06/17/2026 21:37 | 1200 | 15.44 |
| 06/17/2026 21:37 | 200 | 15.44 |
| 06/17/2026 21:37 | 100 | 15.44 |
| 06/17/2026 21:37 | 20 | 15.44 |
| 06/17/2026 21:37 | 78 | 15.445 |
| 06/17/2026 21:37 | 12 | 15.445 |
| 06/17/2026 21:37 | 10 | 15.445 |
| 06/17/2026 21:37 | 100 | 15.445 |
| 06/17/2026 21:37 | 98 | 15.435 |
| 06/17/2026 21:36 | 5 | 15.42 |
| 06/17/2026 21:36 | 190 | 15.42 |
| 06/17/2026 21:36 | 50 | 15.42 |
| 06/17/2026 21:36 | 100 | 15.42 |
| 06/17/2026 21:36 | 100 | 15.42 |
| 06/17/2026 21:36 | 10 | 15.425 |
| 06/17/2026 21:36 | 100 | 15.425 |
| 06/17/2026 21:36 | 5 | 15.42 |
| 06/17/2026 21:36 | 10 | 15.42 |
| 06/17/2026 21:36 | 90 | 15.42 |
| 06/17/2026 21:36 | 10 | 15.42 |
| 06/17/2026 21:36 | 35 | 15.42 |
| 06/17/2026 21:36 | 65 | 15.42 |
| 06/17/2026 21:36 | 120 | 15.43 |
| 06/17/2026 21:36 | 1 | 15.43 |
| 06/17/2026 21:36 | 82 | 15.43 |
| 06/17/2026 21:36 | 88 | 15.43 |
| 06/17/2026 21:36 | 56 | 15.43 |
| 06/17/2026 21:36 | 14 | 15.43 |
| 06/17/2026 21:36 | 10 | 15.43 |
| 06/17/2026 21:36 | 20 | 15.43 |
| 06/17/2026 21:36 | 29 | 15.43 |
| 06/17/2026 21:36 | 120 | 15.43 |
| 06/17/2026 21:36 | 1 | 15.43 |
| 06/17/2026 21:36 | 21 | 15.43 |
| 06/17/2026 21:36 | 600 | 15.43 |
| 06/17/2026 21:36 | 100 | 15.43 |
| 06/17/2026 21:36 | 10 | 15.425 |
| 06/17/2026 21:35 | 54 | 15.42 |
| 06/17/2026 21:35 | 16 | 15.42 |
| 06/17/2026 21:35 | 10 | 15.42 |
| 06/17/2026 21:35 | 20 | 15.42 |
| 06/17/2026 21:35 | 20 | 15.42 |
| 06/17/2026 21:35 | 133 | 15.42 |
| 06/17/2026 21:35 | 132 | 15.42 |
| 06/17/2026 21:35 | 71 | 15.43 |
| 06/17/2026 21:35 | 29 | 15.43 |
| 06/17/2026 21:35 | 13 | 15.43 |
| 06/17/2026 21:35 | 187 | 15.43 |
| 06/17/2026 21:35 | 160 | 15.43 |
| 06/17/2026 21:35 | 80 | 15.44 |
| 06/17/2026 21:35 | 72 | 15.44 |
| 06/17/2026 21:35 | 160 | 15.44 |
| 06/17/2026 21:35 | 100 | 15.445 |
| 06/17/2026 21:35 | 10 | 15.44 |
| 06/17/2026 21:35 | 100 | 15.44 |
| 06/17/2026 21:35 | 10 | 15.43 |
| 06/17/2026 21:35 | 94 | 15.43 |
| 06/17/2026 21:35 | 82 | 15.42 |
| 06/17/2026 21:35 | 18 | 15.42 |
| 06/17/2026 21:35 | 71 | 15.42 |
| 06/17/2026 21:35 | 11 | 15.42 |
| 06/17/2026 21:35 | 58 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 442 | 15.42 |
| 06/17/2026 21:35 | 10 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 200 | 15.42 |
| 06/17/2026 21:35 | 57 | 15.42 |
| 06/17/2026 21:35 | 100 | 15.42 |
| 06/17/2026 21:35 | 8 | 15.42 |
| 06/17/2026 21:34 | 186 | 15.41 |
| 06/17/2026 21:34 | 400 | 15.41 |
| 06/17/2026 21:34 | 20 | 15.41 |
| 06/17/2026 21:34 | 100 | 15.41 |
| 06/17/2026 21:34 | 800 | 15.41 |
| 06/17/2026 21:34 | 130 | 15.41 |
| 06/17/2026 21:34 | 100 | 15.405 |
| 06/17/2026 21:34 | 10 | 15.41 |
| 06/17/2026 21:34 | 1 | 15.41 |
| 06/17/2026 21:34 | 4 | 15.42 |
| 06/17/2026 21:34 | 100 | 15.42 |
| 06/17/2026 21:34 | 138 | 15.42 |
| 06/17/2026 21:34 | 62 | 15.42 |
| 06/17/2026 21:34 | 5 | 15.42 |
| 06/17/2026 21:34 | 50 | 15.42 |
| 06/17/2026 21:34 | 20 | 15.42 |
| 06/17/2026 21:34 | 500 | 15.42 |
| 06/17/2026 21:34 | 20 | 15.42 |
| 06/17/2026 21:34 | 160 | 15.42 |
| 06/17/2026 21:34 | 10 | 15.425 |
| 06/17/2026 21:34 | 64 | 15.425 |
| 06/17/2026 21:33 | 92 | 15.43 |
| 06/17/2026 21:33 | 1200 | 15.43 |
| 06/17/2026 21:33 | 2 | 15.43 |
| 06/17/2026 21:33 | 900 | 15.43 |
| 06/17/2026 21:33 | 140 | 15.43 |
| 06/17/2026 21:33 | 70 | 15.44 |
| 06/17/2026 21:33 | 300 | 15.44 |
| 06/17/2026 21:33 | 100 | 15.44 |
| 06/17/2026 21:33 | 1 | 15.44 |
| 06/17/2026 21:33 | 200 | 15.44 |
| 06/17/2026 21:33 | 178 | 15.44 |
| 06/17/2026 21:33 | 11 | 15.445 |
| 06/17/2026 21:33 | 22 | 15.44 |
| 06/17/2026 21:33 | 100 | 15.44 |
| 06/17/2026 21:33 | 100 | 15.44 |
| 06/17/2026 21:33 | 800 | 15.43 |
| 06/17/2026 21:33 | 72 | 15.43 |
| 06/17/2026 21:32 | 100 | 15.425 |
| 06/17/2026 21:32 | 20 | 15.42 |
| 06/17/2026 21:32 | 16 | 15.42 |
| 06/17/2026 21:32 | 65 | 15.41 |
| 06/17/2026 21:32 | 6 | 15.41 |
| 06/17/2026 21:32 | 15 | 15.41 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 10 | 15.405 |
| 06/17/2026 21:32 | 8 | 15.405 |
| 06/17/2026 21:32 | 16 | 15.41 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 200 | 15.41 |
| 06/17/2026 21:32 | 100 | 15.41 |
| 06/17/2026 21:32 | 108 | 15.415 |
| 06/17/2026 21:32 | 141 | 15.42 |
| 06/17/2026 21:32 | 159 | 15.42 |
| 06/17/2026 21:32 | 100 | 15.42 |
| 06/17/2026 21:32 | 200 | 15.42 |
| 06/17/2026 21:32 | 40 | 15.43 |
| 06/17/2026 21:32 | 60 | 15.43 |
| 06/17/2026 21:32 | 1 | 15.43 |
| 06/17/2026 21:32 | 1 | 15.425 |
| 06/17/2026 21:32 | 200 | 15.425 |
| 06/17/2026 21:32 | 50 | 15.42 |
| 06/17/2026 21:32 | 10 | 15.42 |
| 06/17/2026 21:32 | 10 | 15.42 |
| 06/17/2026 21:32 | 10 | 15.42 |
| 06/17/2026 21:32 | 7 | 15.42 |
| 06/17/2026 21:32 | 1 | 15.42 |
| 06/17/2026 21:32 | 6 | 15.42 |
| 06/17/2026 21:32 | 7 | 15.43 |
| 06/17/2026 21:32 | 40 | 15.43 |
| 06/17/2026 21:32 | 40 | 15.43 |
| 06/17/2026 21:32 | 1 | 15.43 |
| 06/17/2026 21:32 | 100 | 15.43 |
| 06/17/2026 21:32 | 200 | 15.43 |
| 06/17/2026 21:32 | 52 | 15.43 |
| 06/17/2026 21:32 | 140 | 15.43 |
| 06/17/2026 21:32 | 100 | 15.435 |
| 06/17/2026 21:31 | 2 | 15.435 |
| 06/17/2026 21:31 | 100 | 15.44 |
| 06/17/2026 21:31 | 5 | 15.44 |
| 06/17/2026 21:31 | 200 | 15.44 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 1200 | 15.45 |
| 06/17/2026 21:31 | 10 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 20 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 1 | 15.45 |
| 06/17/2026 21:31 | 1000 | 15.45 |
| 06/17/2026 21:31 | 59 | 15.455 |
| 06/17/2026 21:31 | 12 | 15.46 |
| 06/17/2026 21:31 | 85 | 15.46 |
| 06/17/2026 21:31 | 10 | 15.46 |
| 06/17/2026 21:31 | 194 | 15.455 |
| 06/17/2026 21:31 | 75 | 15.45 |
| 06/17/2026 21:31 | 41 | 15.45 |
| 06/17/2026 21:31 | 59 | 15.45 |
| 06/17/2026 21:31 | 68 | 15.45 |
| 06/17/2026 21:31 | 32 | 15.45 |
| 06/17/2026 21:31 | 16 | 15.45 |
| 06/17/2026 21:31 | 44 | 15.45 |
| 06/17/2026 21:31 | 56 | 15.45 |
| 06/17/2026 21:31 | 14 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 100 | 15.45 |
| 06/17/2026 21:31 | 14 | 15.45 |
| 06/17/2026 21:31 | 21 | 15.45 |
| 06/17/2026 21:31 | 65 | 15.45 |
| 06/17/2026 21:31 | 92 | 15.435 |
| 06/17/2026 21:31 | 10 | 15.435 |
| 06/17/2026 21:31 | 1 | 15.43 |
| 06/17/2026 21:31 | 100 | 15.43 |
| 06/17/2026 21:31 | 7 | 15.43 |
| 06/17/2026 21:31 | 8 | 15.425 |
| 06/17/2026 21:31 | 99 | 15.42 |
| 06/17/2026 21:31 | 10 | 15.415 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 10 | 15.41 |
| 06/17/2026 21:31 | 100 | 15.41 |
| 06/17/2026 21:31 | 1 | 15.41 |
| 06/17/2026 21:31 | 77 | 15.41 |
| 06/17/2026 21:31 | 1 | 15.41 |
| 06/17/2026 21:31 | 22 | 15.41 |
| 06/17/2026 21:31 | 50 | 15.41 |
| 06/17/2026 21:31 | 10 | 15.405 |
| 06/17/2026 21:31 | 10 | 15.40 |
| 06/17/2026 21:31 | 4 | 15.40 |
| 06/17/2026 21:31 | 6 | 15.40 |
| 06/17/2026 21:31 | 50 | 15.40 |
| 06/17/2026 21:31 | 100 | 15.40 |
| 06/17/2026 21:31 | 220 | 15.395 |
| 06/17/2026 21:31 | 10 | 15.39 |
| 06/17/2026 21:31 | 100 | 15.39 |
| 06/17/2026 21:31 | 50 | 15.39 |
| 06/17/2026 21:31 | 34 | 15.39 |
| 06/17/2026 21:31 | 100 | 15.385 |
| 06/17/2026 21:31 | 10 | 15.39 |
| 06/17/2026 21:31 | 24 | 15.39 |
| 06/17/2026 21:31 | 96 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.395 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 50 | 15.40 |
| 06/17/2026 21:30 | 17 | 15.40 |
| 06/17/2026 21:30 | 300 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 17 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 7 | 15.39 |
| 06/17/2026 21:30 | 500 | 15.385 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 50 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 300 | 15.385 |
| 06/17/2026 21:30 | 100 | 15.385 |
| 06/17/2026 21:30 | 83 | 15.39 |
| 06/17/2026 21:30 | 17 | 15.39 |
| 06/17/2026 21:30 | 70 | 15.39 |
| 06/17/2026 21:30 | 120 | 15.39 |
| 06/17/2026 21:30 | 54 | 15.39 |
| 06/17/2026 21:30 | 95 | 15.39 |
| 06/17/2026 21:30 | 5 | 15.39 |
| 06/17/2026 21:30 | 2 | 15.39 |
| 06/17/2026 21:30 | 89 | 15.40 |
| 06/17/2026 21:30 | 1 | 15.40 |
| 06/17/2026 21:30 | 10 | 15.40 |
| 06/17/2026 21:30 | 50 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 100 | 15.40 |
| 06/17/2026 21:30 | 64 | 15.39 |
| 06/17/2026 21:30 | 61 | 15.39 |
| 06/17/2026 21:30 | 1 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 220 | 15.385 |
| 06/17/2026 21:30 | 100 | 15.385 |
| 06/17/2026 21:30 | 20 | 15.39 |
| 06/17/2026 21:30 | 50 | 15.39 |
| 06/17/2026 21:30 | 100 | 15.39 |
| 06/17/2026 21:30 | 10 | 15.40 |
| 06/17/2026 21:30 | 107 | 15.40 |
| 06/17/2026 21:29 | 393 | 15.40 |
| 06/17/2026 21:29 | 68 | 15.41 |
| 06/17/2026 21:29 | 32 | 15.41 |
| 06/17/2026 21:29 | 2 | 15.41 |
| 06/17/2026 21:29 | 200 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.405 |
| 06/17/2026 21:29 | 10 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.405 |
| 06/17/2026 21:29 | 100 | 15.40 |
| 06/17/2026 21:29 | 39 | 15.40 |
| 06/17/2026 21:29 | 61 | 15.40 |
| 06/17/2026 21:29 | 50 | 15.40 |
| 06/17/2026 21:29 | 9 | 15.40 |
| 06/17/2026 21:29 | 2 | 15.40 |
| 06/17/2026 21:29 | 2 | 15.40 |
| 06/17/2026 21:29 | 200 | 15.40 |
| 06/17/2026 21:29 | 2 | 15.40 |
| 06/17/2026 21:29 | 6 | 15.39 |
| 06/17/2026 21:29 | 100 | 15.39 |
| 06/17/2026 21:29 | 100 | 15.39 |
| 06/17/2026 21:29 | 5 | 15.39 |
| 06/17/2026 21:29 | 100 | 15.39 |
| 06/17/2026 21:29 | 100 | 15.39 |
| 06/17/2026 21:29 | 48 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.395 |
| 06/17/2026 21:29 | 10 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.40 |
| 06/17/2026 21:29 | 42 | 15.40 |
| 06/17/2026 21:29 | 200 | 15.40 |
| 06/17/2026 21:29 | 100 | 15.405 |
| 06/17/2026 21:29 | 80 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.41 |
| 06/17/2026 21:29 | 158 | 15.41 |
| 06/17/2026 21:29 | 31 | 15.41 |
| 06/17/2026 21:29 | 202 | 15.41 |
| 06/17/2026 21:29 | 56 | 15.41 |
| 06/17/2026 21:29 | 268 | 15.41 |
| 06/17/2026 21:29 | 132 | 15.41 |
| 06/17/2026 21:29 | 92 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.405 |
| 06/17/2026 21:29 | 8 | 15.41 |
| 06/17/2026 21:29 | 233 | 15.41 |
| 06/17/2026 21:29 | 50 | 15.41 |
| 06/17/2026 21:29 | 200 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.41 |
| 06/17/2026 21:29 | 18 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.41 |
| 06/17/2026 21:29 | 71 | 15.41 |
| 06/17/2026 21:29 | 220 | 15.405 |
| 06/17/2026 21:29 | 50 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.41 |
| 06/17/2026 21:29 | 100 | 15.42 |
| 06/17/2026 21:29 | 100 | 15.42 |
| 06/17/2026 21:29 | 2 | 15.42 |
| 06/17/2026 21:29 | 4 | 15.42 |
| 06/17/2026 21:29 | 2 | 15.42 |
| 06/17/2026 21:29 | 94 | 15.42 |
| 06/17/2026 21:29 | 6 | 15.42 |
| 06/17/2026 21:28 | 21 | 15.42 |
| 06/17/2026 21:28 | 179 | 15.42 |
| 06/17/2026 21:28 | 20 | 15.43 |
| 06/17/2026 21:28 | 100 | 15.43 |
| 06/17/2026 21:28 | 100 | 15.44 |
| 06/17/2026 21:28 | 10 | 15.45 |
| 06/17/2026 21:28 | 60 | 15.46 |
| 06/17/2026 21:28 | 60 | 15.46 |
| 06/17/2026 21:28 | 100 | 15.46 |
| 06/17/2026 21:28 | 100 | 15.46 |
| 06/17/2026 21:28 | 400 | 15.46 |
| 06/17/2026 21:28 | 39 | 15.46 |
| 06/17/2026 21:28 | 100 | 15.46 |
| 06/17/2026 21:28 | 10 | 15.46 |
| 06/17/2026 21:28 | 160 | 15.46 |
| 06/17/2026 21:28 | 50 | 15.465 |
| 06/17/2026 21:28 | 100 | 15.465 |
| 06/17/2026 21:28 | 15 | 15.47 |
| 06/17/2026 21:28 | 2 | 15.47 |
| 06/17/2026 21:28 | 36 | 15.47 |
| 06/17/2026 21:28 | 100 | 15.47 |
| 06/17/2026 21:28 | 11 | 15.47 |
| 06/17/2026 21:28 | 2 | 15.47 |
| 06/17/2026 21:28 | 4 | 15.47 |
| 06/17/2026 21:28 | 120 | 15.47 |
| 06/17/2026 21:28 | 6 | 15.47 |
| 06/17/2026 21:28 | 100 | 15.47 |
| 06/17/2026 21:28 | 4 | 15.47 |
| 06/17/2026 21:28 | 2 | 15.47 |
| 06/17/2026 21:28 | 100 | 15.47 |
| 06/17/2026 21:27 | 100 | 15.465 |
| 06/17/2026 21:27 | 100 | 15.47 |
| 06/17/2026 21:27 | 100 | 15.47 |
| 06/17/2026 21:27 | 33 | 15.47 |
| 06/17/2026 21:27 | 100 | 15.47 |
| 06/17/2026 21:27 | 18 | 15.47 |
| 06/17/2026 21:27 | 100 | 15.48 |
| 06/17/2026 21:27 | 54 | 15.48 |
| 06/17/2026 21:27 | 100 | 15.485 |
| 06/17/2026 21:27 | 11 | 15.49 |
| 06/17/2026 21:27 | 100 | 15.49 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 60 | 15.50 |
| 06/17/2026 21:27 | 1 | 15.50 |
| 06/17/2026 21:27 | 10 | 15.50 |
| 06/17/2026 21:27 | 80 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 415 | 15.50 |
| 06/17/2026 21:27 | 19 | 15.50 |
| 06/17/2026 21:27 | 39 | 15.50 |
| 06/17/2026 21:27 | 62 | 15.50 |
| 06/17/2026 21:27 | 19 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 81 | 15.50 |
| 06/17/2026 21:27 | 19 | 15.50 |
| 06/17/2026 21:27 | 19 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 25 | 15.50 |
| 06/17/2026 21:27 | 180 | 15.50 |
| 06/17/2026 21:27 | 25 | 15.50 |
| 06/17/2026 21:27 | 400 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 74 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 12 | 15.50 |
| 06/17/2026 21:27 | 75 | 15.50 |
| 06/17/2026 21:27 | 25 | 15.50 |
| 06/17/2026 21:27 | 34 | 15.50 |
| 06/17/2026 21:27 | 63 | 15.50 |
| 06/17/2026 21:27 | 37 | 15.50 |
| 06/17/2026 21:27 | 56 | 15.50 |
| 06/17/2026 21:27 | 104 | 15.50 |
| 06/17/2026 21:27 | 100 | 15.50 |
| 06/17/2026 21:27 | 50 | 15.51 |
| 06/17/2026 21:27 | 5 | 15.51 |
| 06/17/2026 21:27 | 65 | 15.51 |
| 06/17/2026 21:26 | 1 | 15.51 |
| 06/17/2026 21:26 | 67 | 15.51 |
| 06/17/2026 21:26 | 100 | 15.51 |
| 06/17/2026 21:26 | 14 | 15.505 |
| 06/17/2026 21:26 | 220 | 15.505 |
| 06/17/2026 21:26 | 4 | 15.505 |
| 06/17/2026 21:26 | 1 | 15.50 |
| 06/17/2026 21:26 | 3 | 15.50 |
| 06/17/2026 21:26 | 2 | 15.50 |
| 06/17/2026 21:26 | 1 | 15.50 |
| 06/17/2026 21:26 | 18 | 15.495 |
| 06/17/2026 21:26 | 3 | 15.49 |
| 06/17/2026 21:26 | 100 | 15.49 |
| 06/17/2026 21:26 | 3 | 15.49 |
| 06/17/2026 21:26 | 1 | 15.49 |
| 06/17/2026 21:26 | 25 | 15.49 |
| 06/17/2026 21:26 | 16 | 15.49 |
| 06/17/2026 21:26 | 200 | 15.48 |
| 06/17/2026 21:26 | 300 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.475 |
| 06/17/2026 21:26 | 100 | 15.485 |
| 06/17/2026 21:26 | 1300 | 15.48 |
| 06/17/2026 21:26 | 25 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.48 |
| 06/17/2026 21:26 | 50 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.485 |
| 06/17/2026 21:26 | 100 | 15.48 |
| 06/17/2026 21:26 | 44 | 15.48 |
| 06/17/2026 21:26 | 11 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.475 |
| 06/17/2026 21:26 | 25 | 15.48 |
| 06/17/2026 21:26 | 32 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.48 |
| 06/17/2026 21:26 | 100 | 15.48 |
| 06/17/2026 21:26 | 608 | 15.48 |
| 06/17/2026 21:25 | 25 | 15.48 |
| 06/17/2026 21:25 | 125 | 15.48 |
| 06/17/2026 21:25 | 175 | 15.48 |
| 06/17/2026 21:25 | 25 | 15.48 |
| 06/17/2026 21:25 | 30 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 110 | 15.47 |
| 06/17/2026 21:25 | 390 | 15.47 |
| 06/17/2026 21:25 | 1 | 15.47 |
| 06/17/2026 21:25 | 300 | 15.47 |
| 06/17/2026 21:25 | 25 | 15.47 |
| 06/17/2026 21:25 | 1 | 15.47 |
| 06/17/2026 21:25 | 331 | 15.47 |
| 06/17/2026 21:25 | 179 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.465 |
| 06/17/2026 21:25 | 24 | 15.465 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 25 | 15.47 |
| 06/17/2026 21:25 | 1100 | 15.47 |
| 06/17/2026 21:25 | 800 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 12 | 15.48 |
| 06/17/2026 21:25 | 20 | 15.48 |
| 06/17/2026 21:25 | 80 | 15.48 |
| 06/17/2026 21:25 | 20 | 15.48 |
| 06/17/2026 21:25 | 80 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 220 | 15.48 |
| 06/17/2026 21:25 | 100 | 15.48 |
| 06/17/2026 21:25 | 5 | 15.48 |
| 06/17/2026 21:25 | 105 | 15.475 |
| 06/17/2026 21:25 | 100 | 15.475 |
| 06/17/2026 21:25 | 50 | 15.475 |
| 06/17/2026 21:25 | 10 | 15.475 |
| 06/17/2026 21:25 | 100 | 15.475 |
| 06/17/2026 21:25 | 100 | 15.475 |
| 06/17/2026 21:25 | 100 | 15.475 |
| 06/17/2026 21:25 | 100 | 15.475 |
| 06/17/2026 21:25 | 100 | 15.475 |
| 06/17/2026 21:25 | 37 | 15.47 |
| 06/17/2026 21:25 | 4 | 15.47 |
| 06/17/2026 21:25 | 2 | 15.47 |
| 06/17/2026 21:25 | 24 | 15.47 |
| 06/17/2026 21:25 | 2 | 15.47 |
| 06/17/2026 21:25 | 100 | 15.47 |
| 06/17/2026 21:25 | 2 | 15.47 |
| 06/17/2026 21:25 | 1 | 15.47 |
| 06/17/2026 21:25 | 25 | 15.46 |
| 06/17/2026 21:25 | 25 | 15.46 |
| 06/17/2026 21:25 | 8 | 15.46 |
| 06/17/2026 21:25 | 38 | 15.46 |
| 06/17/2026 21:25 | 2 | 15.46 |
| 06/17/2026 21:25 | 100 | 15.46 |
| 06/17/2026 21:25 | 25 | 15.46 |
| 06/17/2026 21:25 | 1 | 15.46 |
| 06/17/2026 21:25 | 9 | 15.46 |
| 06/17/2026 21:25 | 91 | 15.46 |
| 06/17/2026 21:25 | 13 | 15.46 |
| 06/17/2026 21:25 | 57 | 15.46 |
| 06/17/2026 21:25 | 11 | 15.46 |
| 06/17/2026 21:25 | 29 | 15.46 |
| 06/17/2026 21:25 | 3 | 15.46 |
| 06/17/2026 21:25 | 100 | 15.46 |
| 06/17/2026 21:25 | 23 | 15.455 |
| 06/17/2026 21:25 | 72 | 15.45 |
| 06/17/2026 21:25 | 8 | 15.45 |
| 06/17/2026 21:24 | 100 | 15.455 |
| 06/17/2026 21:24 | 20 | 15.46 |
| 06/17/2026 21:24 | 51 | 15.46 |
| 06/17/2026 21:24 | 2 | 15.46 |
| 06/17/2026 21:24 | 2 | 15.46 |
| 06/17/2026 21:24 | 98 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.46 |
| 06/17/2026 21:24 | 2 | 15.46 |
| 06/17/2026 21:24 | 10 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.46 |
| 06/17/2026 21:24 | 2 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.46 |
| 06/17/2026 21:24 | 100 | 15.46 |
| 06/17/2026 21:24 | 2 | 15.455 |
| 06/17/2026 21:24 | 2 | 15.46 |
| 06/17/2026 21:24 | 17 | 15.46 |
| 06/17/2026 21:24 | 75 | 15.46 |
| 06/17/2026 21:24 | 3 | 15.46 |
| 06/17/2026 21:24 | 22 | 15.46 |
| 06/17/2026 21:24 | 45 | 15.46 |
| 06/17/2026 21:24 | 145 | 15.46 |
| 06/17/2026 21:24 | 10 | 15.46 |
| 06/17/2026 21:24 | 34 | 15.47 |
| 06/17/2026 21:24 | 200 | 15.47 |
| 06/17/2026 21:24 | 100 | 15.475 |
| 06/17/2026 21:24 | 100 | 15.48 |
| 06/17/2026 21:24 | 100 | 15.48 |
| 06/17/2026 21:24 | 100 | 15.485 |
| 06/17/2026 21:24 | 100 | 15.485 |
| 06/17/2026 21:24 | 20 | 15.48 |
| 06/17/2026 21:24 | 100 | 15.48 |
| 06/17/2026 21:24 | 80 | 15.48 |
| 06/17/2026 21:24 | 33 | 15.49 |
| 06/17/2026 21:24 | 22 | 15.49 |
| 06/17/2026 21:24 | 40 | 15.49 |
| 06/17/2026 21:24 | 3 | 15.49 |
| 06/17/2026 21:24 | 10 | 15.49 |
| 06/17/2026 21:24 | 3 | 15.49 |
| 06/17/2026 21:24 | 2 | 15.49 |
| 06/17/2026 21:24 | 20 | 15.49 |
| 06/17/2026 21:24 | 2 | 15.49 |
| 06/17/2026 21:24 | 100 | 15.49 |
| 06/17/2026 21:24 | 119 | 15.49 |
| 06/17/2026 21:24 | 35 | 15.49 |
| 06/17/2026 21:24 | 62 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 200 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 25 | 15.49 |
| 06/17/2026 21:23 | 25 | 15.49 |
| 06/17/2026 21:23 | 20 | 15.49 |
| 06/17/2026 21:23 | 80 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 100 | 15.49 |
| 06/17/2026 21:23 | 31 | 15.49 |
| 06/17/2026 21:23 | 1 | 15.49 |
| 06/17/2026 21:23 | 400 | 15.49 |
| 06/17/2026 21:23 | 1 | 15.49 |
| 06/17/2026 21:23 | 98 | 15.49 |
| 06/17/2026 21:23 | 61 | 15.49 |
| 06/17/2026 21:23 | 200 | 15.49 |
| 06/17/2026 21:23 | 32 | 15.50 |
| 06/17/2026 21:23 | 120 | 15.50 |
| 06/17/2026 21:23 | 50 | 15.50 |
| 06/17/2026 21:23 | 30 | 15.50 |
| 06/17/2026 21:23 | 200 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 30 | 15.50 |
| 06/17/2026 21:23 | 70 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 2 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.50 |
| 06/17/2026 21:23 | 94 | 15.50 |
| 06/17/2026 21:23 | 100 | 15.51 |
| 06/17/2026 21:23 | 100 | 15.51 |
| 06/17/2026 21:23 | 99 | 15.51 |
| 06/17/2026 21:23 | 1 | 15.51 |
| 06/17/2026 21:23 | 50 | 15.515 |
| 06/17/2026 21:23 | 100 | 15.515 |
| 06/17/2026 21:23 | 19 | 15.51 |
| 06/17/2026 21:23 | 10 | 15.51 |
| 06/17/2026 21:23 | 50 | 15.51 |
| 06/17/2026 21:23 | 50 | 15.51 |
| 06/17/2026 21:23 | 20 | 15.51 |
| 06/17/2026 21:23 | 100 | 15.51 |
| 06/17/2026 21:23 | 2 | 15.51 |
| 06/17/2026 21:23 | 2 | 15.51 |
| 06/17/2026 21:23 | 5 | 15.51 |
| 06/17/2026 21:23 | 118 | 15.51 |
| 06/17/2026 21:23 | 80 | 15.51 |
| 06/17/2026 21:23 | 94 | 15.51 |
| 06/17/2026 21:23 | 6 | 15.51 |
| 06/17/2026 21:23 | 100 | 15.51 |
| 06/17/2026 21:23 | 25 | 15.51 |
| 06/17/2026 21:23 | 25 | 15.51 |
| 06/17/2026 21:23 | 100 | 15.51 |
| 06/17/2026 21:23 | 15 | 15.51 |
| 06/17/2026 21:23 | 100 | 15.51 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 4 | 15.52 |
| 06/17/2026 21:22 | 1 | 15.52 |
| 06/17/2026 21:22 | 6 | 15.52 |
| 06/17/2026 21:22 | 4 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 1 | 15.53 |
| 06/17/2026 21:22 | 99 | 15.53 |
| 06/17/2026 21:22 | 1 | 15.53 |
| 06/17/2026 21:22 | 1 | 15.53 |
| 06/17/2026 21:22 | 100 | 15.53 |
| 06/17/2026 21:22 | 1 | 15.53 |
| 06/17/2026 21:22 | 2 | 15.52 |
| 06/17/2026 21:22 | 125 | 15.515 |
| 06/17/2026 21:22 | 20 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.525 |
| 06/17/2026 21:22 | 145 | 15.525 |
| 06/17/2026 21:22 | 100 | 15.525 |
| 06/17/2026 21:22 | 10 | 15.525 |
| 06/17/2026 21:22 | 54 | 15.525 |
| 06/17/2026 21:22 | 65 | 15.52 |
| 06/17/2026 21:22 | 35 | 15.52 |
| 06/17/2026 21:22 | 45 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.52 |
| 06/17/2026 21:22 | 25 | 15.52 |
| 06/17/2026 21:22 | 2 | 15.52 |
| 06/17/2026 21:22 | 2 | 15.52 |
| 06/17/2026 21:22 | 100 | 15.515 |
| 06/17/2026 21:22 | 10 | 15.515 |
| 06/17/2026 21:22 | 10 | 15.515 |
| 06/17/2026 21:21 | 15 | 15.51 |
| 06/17/2026 21:21 | 2 | 15.51 |
| 06/17/2026 21:21 | 1 | 15.51 |
| 06/17/2026 21:21 | 74 | 15.51 |
| 06/17/2026 21:21 | 5 | 15.51 |
| 06/17/2026 21:21 | 34 | 15.51 |
| 06/17/2026 21:21 | 86 | 15.51 |
| 06/17/2026 21:21 | 10 | 15.505 |
| 06/17/2026 21:21 | 1 | 15.50 |
| 06/17/2026 21:21 | 105 | 15.50 |
| 06/17/2026 21:21 | 1 | 15.50 |
| 06/17/2026 21:21 | 3 | 15.50 |
| 06/17/2026 21:21 | 100 | 15.505 |
| 06/17/2026 21:21 | 220 | 15.505 |
| 06/17/2026 21:21 | 10 | 15.505 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 11 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 86 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 600 | 15.51 |
| 06/17/2026 21:21 | 5 | 15.51 |
| 06/17/2026 21:21 | 95 | 15.51 |
| 06/17/2026 21:21 | 3 | 15.51 |
| 06/17/2026 21:21 | 2 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 99 | 15.51 |
| 06/17/2026 21:21 | 1 | 15.51 |
| 06/17/2026 21:21 | 57 | 15.515 |
| 06/17/2026 21:21 | 100 | 15.515 |
| 06/17/2026 21:21 | 10 | 15.515 |
| 06/17/2026 21:21 | 17 | 15.52 |
| 06/17/2026 21:21 | 32 | 15.52 |
| 06/17/2026 21:21 | 99 | 15.52 |
| 06/17/2026 21:21 | 1 | 15.52 |
| 06/17/2026 21:21 | 3 | 15.52 |
| 06/17/2026 21:21 | 7 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 10 | 15.52 |
| 06/17/2026 21:21 | 3 | 15.52 |
| 06/17/2026 21:21 | 13 | 15.515 |
| 06/17/2026 21:21 | 11 | 15.515 |
| 06/17/2026 21:21 | 99 | 15.52 |
| 06/17/2026 21:21 | 1 | 15.52 |
| 06/17/2026 21:21 | 99 | 15.52 |
| 06/17/2026 21:21 | 1 | 15.52 |
| 06/17/2026 21:21 | 98 | 15.53 |
| 06/17/2026 21:21 | 1 | 15.53 |
| 06/17/2026 21:21 | 1 | 15.53 |
| 06/17/2026 21:21 | 3 | 15.53 |
| 06/17/2026 21:21 | 7 | 15.53 |
| 06/17/2026 21:21 | 1 | 15.53 |
| 06/17/2026 21:21 | 78 | 15.53 |
| 06/17/2026 21:21 | 6 | 15.53 |
| 06/17/2026 21:21 | 2 | 15.53 |
| 06/17/2026 21:21 | 1 | 15.53 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 25 | 15.52 |
| 06/17/2026 21:21 | 17 | 15.51 |
| 06/17/2026 21:21 | 23 | 15.51 |
| 06/17/2026 21:21 | 77 | 15.51 |
| 06/17/2026 21:21 | 23 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 52 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 75 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 75 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 75 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 75 | 15.51 |
| 06/17/2026 21:21 | 74 | 15.51 |
| 06/17/2026 21:21 | 200 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 26 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 74 | 15.51 |
| 06/17/2026 21:21 | 26 | 15.51 |
| 06/17/2026 21:21 | 49 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 49 | 15.51 |
| 06/17/2026 21:21 | 51 | 15.51 |
| 06/17/2026 21:21 | 88 | 15.51 |
| 06/17/2026 21:21 | 12 | 15.51 |
| 06/17/2026 21:21 | 45 | 15.51 |
| 06/17/2026 21:21 | 55 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 28 | 15.51 |
| 06/17/2026 21:21 | 47 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 75 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 16 | 15.51 |
| 06/17/2026 21:21 | 75 | 15.51 |
| 06/17/2026 21:21 | 9 | 15.51 |
| 06/17/2026 21:21 | 75 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 75 | 15.51 |
| 06/17/2026 21:21 | 200 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 42 | 15.51 |
| 06/17/2026 21:21 | 58 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 400 | 15.515 |
| 06/17/2026 21:21 | 400 | 15.515 |
| 06/17/2026 21:21 | 42 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 58 | 15.51 |
| 06/17/2026 21:21 | 42 | 15.51 |
| 06/17/2026 21:21 | 58 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 80 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 4 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 100 | 15.51 |
| 06/17/2026 21:21 | 1655 | 15.51 |
| 06/17/2026 21:21 | 200 | 15.51 |
| 06/17/2026 21:21 | 200 | 15.51 |
| 06/17/2026 21:21 | 25 | 15.51 |
| 06/17/2026 21:21 | 500 | 15.515 |
| 06/17/2026 21:21 | 220 | 15.515 |
| 06/17/2026 21:21 | 1 | 15.52 |
| 06/17/2026 21:21 | 99 | 15.52 |
| 06/17/2026 21:21 | 1 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 32 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 168 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 10 | 15.52 |
| 06/17/2026 21:21 | 1 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.52 |
| 06/17/2026 21:21 | 100 | 15.525 |
| 06/17/2026 21:21 | 4 | 15.525 |
| 06/17/2026 21:21 | 50 | 15.53 |
| 06/17/2026 21:21 | 100 | 15.53 |
| 06/17/2026 21:21 | 10 | 15.53 |
| 06/17/2026 21:21 | 61 | 15.53 |
| 06/17/2026 21:21 | 1 | 15.53 |
| 06/17/2026 21:21 | 90 | 15.535 |
| 06/17/2026 21:21 | 10 | 15.54 |
| 06/17/2026 21:21 | 1700 | 15.54 |
| 06/17/2026 21:21 | 100 | 15.54 |
| 06/17/2026 21:20 | 1 | 15.54 |
| 06/17/2026 21:20 | 10 | 15.54 |
| 06/17/2026 21:20 | 100 | 15.54 |
| 06/17/2026 21:20 | 2 | 15.54 |
| 06/17/2026 21:20 | 5 | 15.54 |
| 06/17/2026 21:20 | 3 | 15.54 |
| 06/17/2026 21:20 | 97 | 15.54 |
| 06/17/2026 21:20 | 2 | 15.54 |
| 06/17/2026 21:20 | 400 | 15.54 |
| 06/17/2026 21:20 | 10 | 15.535 |
| 06/17/2026 21:20 | 98 | 15.54 |
| 06/17/2026 21:20 | 1 | 15.54 |
| 06/17/2026 21:20 | 1 | 15.54 |
| 06/17/2026 21:20 | 10 | 15.545 |
| 06/17/2026 21:20 | 2 | 15.54 |
| 06/17/2026 21:20 | 97 | 15.54 |
| 06/17/2026 21:20 | 200 | 15.54 |
| 06/17/2026 21:20 | 23 | 15.54 |
| 06/17/2026 21:20 | 100 | 15.55 |
| 06/17/2026 21:20 | 6 | 15.56 |
| 06/17/2026 21:20 | 10 | 15.555 |
| 06/17/2026 21:20 | 92 | 15.56 |
| 06/17/2026 21:20 | 39 | 15.565 |
| 06/17/2026 21:20 | 98 | 15.57 |
| 06/17/2026 21:20 | 81 | 15.57 |
| 06/17/2026 21:20 | 1 | 15.57 |
| 06/17/2026 21:20 | 90 | 15.575 |
| 06/17/2026 21:20 | 73 | 15.58 |
| 06/17/2026 21:20 | 82 | 15.58 |
| 06/17/2026 21:20 | 10 | 15.58 |
| 06/17/2026 21:20 | 25 | 15.58 |
| 06/17/2026 21:20 | 93 | 15.58 |
| 06/17/2026 21:20 | 35 | 15.58 |
| 06/17/2026 21:20 | 25 | 15.58 |
| 06/17/2026 21:20 | 10 | 15.58 |
| 06/17/2026 21:20 | 35 | 15.58 |
| 06/17/2026 21:20 | 5 | 15.58 |
| 06/17/2026 21:20 | 96 | 15.58 |
| 06/17/2026 21:20 | 4 | 15.58 |
| 06/17/2026 21:20 | 100 | 15.58 |
| 06/17/2026 21:20 | 100 | 15.58 |
| 06/17/2026 21:20 | 100 | 15.58 |
| 06/17/2026 21:20 | 2 | 15.58 |
| 06/17/2026 21:20 | 20 | 15.58 |
| 06/17/2026 21:20 | 51 | 15.58 |
| 06/17/2026 21:20 | 6 | 15.58 |
| 06/17/2026 21:20 | 3 | 15.58 |
| 06/17/2026 21:20 | 1 | 15.58 |
| 06/17/2026 21:20 | 2 | 15.58 |
| 06/17/2026 21:20 | 25 | 15.58 |
| 06/17/2026 21:20 | 1 | 15.58 |
| 06/17/2026 21:20 | 1 | 15.58 |
| 06/17/2026 21:20 | 1 | 15.58 |
| 06/17/2026 21:20 | 100 | 15.58 |
| 06/17/2026 21:20 | 45 | 15.58 |
| 06/17/2026 21:20 | 53 | 15.58 |
| 06/17/2026 21:20 | 110 | 15.58 |
| 06/17/2026 21:20 | 10 | 15.585 |
| 06/17/2026 21:20 | 1 | 15.59 |
| 06/17/2026 21:20 | 11 | 15.59 |
| 06/17/2026 21:20 | 2 | 15.59 |
| 06/17/2026 21:20 | 1 | 15.59 |
| 06/17/2026 21:20 | 1 | 15.59 |
| 06/17/2026 21:20 | 2 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 91 | 15.59 |
| 06/17/2026 21:20 | 68 | 15.59 |
| 06/17/2026 21:20 | 26 | 15.59 |
| 06/17/2026 21:20 | 1 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 200 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 200 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 25 | 15.59 |
| 06/17/2026 21:20 | 127 | 15.59 |
| 06/17/2026 21:20 | 1 | 15.59 |
| 06/17/2026 21:20 | 90 | 15.59 |
| 06/17/2026 21:20 | 91 | 15.59 |
| 06/17/2026 21:20 | 48 | 15.59 |
| 06/17/2026 21:20 | 32 | 15.59 |
| 06/17/2026 21:20 | 64 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 144 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 8 | 15.59 |
| 06/17/2026 21:20 | 1 | 15.59 |
| 06/17/2026 21:20 | 200 | 15.59 |
| 06/17/2026 21:20 | 82 | 15.59 |
| 06/17/2026 21:20 | 100 | 15.59 |
| 06/17/2026 21:20 | 2 | 15.59 |
| 06/17/2026 21:20 | 2 | 15.59 |
| 06/17/2026 21:19 | 1 | 15.60 |
| 06/17/2026 21:19 | 100 | 15.60 |
| 06/17/2026 21:19 | 100 | 15.595 |
| 06/17/2026 21:19 | 16 | 15.60 |
| 06/17/2026 21:19 | 100 | 15.60 |
| 06/17/2026 21:19 | 10 | 15.60 |
| 06/17/2026 21:19 | 100 | 15.605 |
| 06/17/2026 21:19 | 100 | 15.605 |
| 06/17/2026 21:19 | 33 | 15.61 |
| 06/17/2026 21:19 | 84 | 15.61 |
| 06/17/2026 21:19 | 100 | 15.61 |
| 06/17/2026 21:19 | 100 | 15.61 |
| 06/17/2026 21:19 | 67 | 15.61 |
| 06/17/2026 21:19 | 33 | 15.61 |
| 06/17/2026 21:19 | 100 | 15.61 |
| 06/17/2026 21:19 | 100 | 15.61 |
| 06/17/2026 21:19 | 100 | 15.61 |
| 06/17/2026 21:19 | 100 | 15.61 |
| 06/17/2026 21:19 | 25 | 15.61 |
| 06/17/2026 21:19 | 100 | 15.61 |
| 06/17/2026 21:19 | 125 | 15.615 |
| 06/17/2026 21:19 | 42 | 15.62 |
| 06/17/2026 21:19 | 58 | 15.62 |
| 06/17/2026 21:19 | 100 | 15.62 |
| 06/17/2026 21:19 | 10 | 15.625 |
| 06/17/2026 21:19 | 57 | 15.625 |
| 06/17/2026 21:19 | 220 | 15.625 |
| 06/17/2026 21:19 | 7 | 15.63 |
| 06/17/2026 21:19 | 1 | 15.62 |
| 06/17/2026 21:19 | 47 | 15.615 |
| 06/17/2026 21:18 | 100 | 15.615 |
| 06/17/2026 21:18 | 1 | 15.62 |
| 06/17/2026 21:18 | 32 | 15.62 |
| 06/17/2026 21:18 | 10 | 15.62 |
| 06/17/2026 21:18 | 2 | 15.62 |
| 06/17/2026 21:18 | 9 | 15.62 |
| 06/17/2026 21:18 | 5 | 15.62 |
| 06/17/2026 21:18 | 1 | 15.62 |
| 06/17/2026 21:18 | 1 | 15.62 |
| 06/17/2026 21:18 | 193 | 15.62 |
| 06/17/2026 21:18 | 7 | 15.62 |
| 06/17/2026 21:18 | 3 | 15.61 |
| 06/17/2026 21:18 | 100 | 15.61 |
| 06/17/2026 21:18 | 32 | 15.61 |
| 06/17/2026 21:18 | 1 | 15.61 |
| 06/17/2026 21:18 | 44 | 15.62 |
| 06/17/2026 21:18 | 13 | 15.625 |
| 06/17/2026 21:17 | 4 | 15.61 |
| 06/17/2026 21:17 | 1200 | 15.62 |
| 06/17/2026 21:17 | 40 | 15.62 |
| 06/17/2026 21:17 | 100 | 15.62 |
| 06/17/2026 21:17 | 12 | 15.625 |
| 06/17/2026 21:17 | 50 | 15.625 |
| 06/17/2026 21:17 | 1 | 15.62 |
| 06/17/2026 21:17 | 21 | 15.62 |
| 06/17/2026 21:17 | 25 | 15.62 |
| 06/17/2026 21:17 | 87 | 15.62 |
| 06/17/2026 21:17 | 13 | 15.62 |
| 06/17/2026 21:17 | 87 | 15.62 |
| 06/17/2026 21:17 | 100 | 15.615 |
| 06/17/2026 21:17 | 2 | 15.61 |
| 06/17/2026 21:17 | 2 | 15.61 |
| 06/17/2026 21:17 | 25 | 15.61 |
| 06/17/2026 21:17 | 51 | 15.61 |
| 06/17/2026 21:17 | 22 | 15.61 |
| 06/17/2026 21:17 | 27 | 15.61 |
| 06/17/2026 21:17 | 100 | 15.61 |
| 06/17/2026 21:17 | 100 | 15.605 |
| 06/17/2026 21:17 | 64 | 15.61 |
| 06/17/2026 21:17 | 40 | 15.61 |
| 06/17/2026 21:17 | 511 | 15.61 |
| 06/17/2026 21:17 | 689 | 15.61 |
| 06/17/2026 21:17 | 99 | 15.61 |
| 06/17/2026 21:17 | 1 | 15.61 |
| 06/17/2026 21:17 | 1 | 15.61 |
| 06/17/2026 21:17 | 3 | 15.61 |
| 06/17/2026 21:17 | 1 | 15.61 |
| 06/17/2026 21:17 | 34 | 15.61 |
| 06/17/2026 21:17 | 32 | 15.61 |
| 06/17/2026 21:17 | 67 | 15.62 |
| 06/17/2026 21:17 | 100 | 15.62 |
| 06/17/2026 21:17 | 100 | 15.62 |
| 06/17/2026 21:17 | 54 | 15.62 |
| 06/17/2026 21:17 | 100 | 15.62 |
| 06/17/2026 21:16 | 200 | 15.625 |
| 06/17/2026 21:16 | 100 | 15.625 |
| 06/17/2026 21:16 | 25 | 15.63 |
| 06/17/2026 21:16 | 100 | 15.63 |
| 06/17/2026 21:16 | 27 | 15.63 |
| 06/17/2026 21:16 | 27 | 15.63 |
| 06/17/2026 21:16 | 100 | 15.62 |
| 06/17/2026 21:16 | 300 | 15.62 |
| 06/17/2026 21:16 | 300 | 15.62 |
| 06/17/2026 21:16 | 25 | 15.62 |
| 06/17/2026 21:16 | 67 | 15.62 |
| 06/17/2026 21:16 | 100 | 15.62 |
| 06/17/2026 21:16 | 100 | 15.62 |
| 06/17/2026 21:16 | 45 | 15.62 |
| 06/17/2026 21:16 | 67 | 15.63 |
| 06/17/2026 21:16 | 186 | 15.63 |
| 06/17/2026 21:16 | 70 | 15.63 |
| 06/17/2026 21:16 | 11 | 15.63 |
| 06/17/2026 21:16 | 33 | 15.63 |
| 06/17/2026 21:16 | 67 | 15.63 |
| 06/17/2026 21:16 | 100 | 15.63 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 148 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 4 | 15.63 |
| 06/17/2026 21:16 | 100 | 15.63 |
| 06/17/2026 21:16 | 100 | 15.63 |
| 06/17/2026 21:16 | 300 | 15.63 |
| 06/17/2026 21:16 | 200 | 15.63 |
| 06/17/2026 21:16 | 1 | 15.63 |
| 06/17/2026 21:16 | 25 | 15.63 |
| 06/17/2026 21:16 | 3000 | 15.64 |
| 06/17/2026 21:16 | 5 | 15.64 |
| 06/17/2026 21:16 | 300 | 15.64 |
| 06/17/2026 21:16 | 3 | 15.64 |
| 06/17/2026 21:16 | 100 | 15.64 |
| 06/17/2026 21:16 | 200 | 15.64 |
| 06/17/2026 21:16 | 25 | 15.64 |
| 06/17/2026 21:16 | 5 | 15.65 |
| 06/17/2026 21:16 | 200 | 15.65 |
| 06/17/2026 21:16 | 126 | 15.65 |
| 06/17/2026 21:16 | 100 | 15.65 |
| 06/17/2026 21:16 | 200 | 15.65 |
| 06/17/2026 21:16 | 25 | 15.65 |
| 06/17/2026 21:16 | 5 | 15.66 |
| 06/17/2026 21:16 | 20 | 15.66 |
| 06/17/2026 21:16 | 203 | 15.66 |
| 06/17/2026 21:16 | 172 | 15.665 |
| 06/17/2026 21:16 | 56 | 15.665 |
| 06/17/2026 21:16 | 31 | 15.665 |
| 06/17/2026 21:16 | 177 | 15.67 |
| 06/17/2026 21:16 | 123 | 15.67 |
| 06/17/2026 21:16 | 196 | 15.67 |
| 06/17/2026 21:16 | 4 | 15.67 |
| 06/17/2026 21:16 | 25 | 15.67 |
| 06/17/2026 21:16 | 16 | 15.67 |
| 06/17/2026 21:16 | 200 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.665 |
| 06/17/2026 21:16 | 296 | 15.665 |
| 06/17/2026 21:16 | 100 | 15.665 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 11 | 15.675 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 2 | 15.67 |
| 06/17/2026 21:16 | 55 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 25 | 15.67 |
| 06/17/2026 21:16 | 13 | 15.675 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 39 | 15.67 |
| 06/17/2026 21:16 | 261 | 15.67 |
| 06/17/2026 21:16 | 200 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 99 | 15.67 |
| 06/17/2026 21:16 | 1 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 100 | 15.67 |
| 06/17/2026 21:16 | 81 | 15.68 |
| 06/17/2026 21:16 | 102 | 15.68 |
| 06/17/2026 21:16 | 300 | 15.69 |
| 06/17/2026 21:16 | 300 | 15.69 |
| 06/17/2026 21:16 | 25 | 15.69 |
| 06/17/2026 21:16 | 100 | 15.69 |
| 06/17/2026 21:16 | 100 | 15.695 |
| 06/17/2026 21:16 | 7 | 15.70 |
| 06/17/2026 21:16 | 83 | 15.70 |
| 06/17/2026 21:16 | 17 | 15.70 |
| 06/17/2026 21:16 | 90 | 15.70 |
| 06/17/2026 21:16 | 100 | 15.70 |
| 06/17/2026 21:16 | 6 | 15.70 |
| 06/17/2026 21:16 | 25 | 15.70 |
| 06/17/2026 21:16 | 28 | 15.70 |
| 06/17/2026 21:16 | 27 | 15.70 |
| 06/17/2026 21:15 | 64 | 15.695 |
| 06/17/2026 21:15 | 296 | 15.695 |
| 06/17/2026 21:15 | 25 | 15.70 |
| 06/17/2026 21:15 | 100 | 15.70 |
| 06/17/2026 21:15 | 100 | 15.705 |
| 06/17/2026 21:15 | 99 | 15.70 |
| 06/17/2026 21:15 | 1 | 15.70 |
| 06/17/2026 21:15 | 69 | 15.70 |
| 06/17/2026 21:15 | 25 | 15.70 |
| 06/17/2026 21:15 | 57 | 15.70 |
| 06/17/2026 21:15 | 12 | 15.70 |
| 06/17/2026 21:15 | 100 | 15.70 |
| 06/17/2026 21:15 | 18 | 15.70 |
| 06/17/2026 21:15 | 18 | 15.70 |
| 06/17/2026 21:15 | 34 | 15.70 |
| 06/17/2026 21:15 | 1 | 15.71 |
| 06/17/2026 21:15 | 100 | 15.71 |
| 06/17/2026 21:15 | 3 | 15.71 |
| 06/17/2026 21:15 | 4 | 15.705 |
| 06/17/2026 21:15 | 1200 | 15.72 |
| 06/17/2026 21:15 | 100 | 15.72 |
| 06/17/2026 21:15 | 40 | 15.73 |
| 06/17/2026 21:15 | 1200 | 15.73 |
| 06/17/2026 21:15 | 11 | 15.73 |
| 06/17/2026 21:14 | 100 | 15.735 |
| 06/17/2026 21:14 | 6 | 15.73 |
| 06/17/2026 21:14 | 100 | 15.73 |
| 06/17/2026 21:14 | 25 | 15.72 |
| 06/17/2026 21:14 | 100 | 15.72 |
| 06/17/2026 21:14 | 100 | 15.72 |
| 06/17/2026 21:14 | 100 | 15.72 |
| 06/17/2026 21:14 | 10 | 15.72 |
| 06/17/2026 21:14 | 57 | 15.72 |
| 06/17/2026 21:14 | 1 | 15.72 |
| 06/17/2026 21:14 | 4 | 15.725 |
| 06/17/2026 21:14 | 200 | 15.72 |
| 06/17/2026 21:14 | 2 | 15.72 |
| 06/17/2026 21:14 | 100 | 15.72 |
| 06/17/2026 21:14 | 100 | 15.72 |
| 06/17/2026 21:14 | 63 | 15.725 |
| 06/17/2026 21:14 | 500 | 15.73 |
| 06/17/2026 21:14 | 100 | 15.725 |
| 06/17/2026 21:14 | 100 | 15.73 |
| 06/17/2026 21:14 | 100 | 15.73 |
| 06/17/2026 21:14 | 100 | 15.74 |
| 06/17/2026 21:14 | 12 | 15.74 |
| 06/17/2026 21:14 | 100 | 15.74 |
| 06/17/2026 21:14 | 25 | 15.74 |
| 06/17/2026 21:14 | 25 | 15.74 |
| 06/17/2026 21:14 | 600 | 15.74 |
| 06/17/2026 21:13 | 4 | 15.745 |
| 06/17/2026 21:13 | 15 | 15.74 |
| 06/17/2026 21:13 | 200 | 15.74 |
| 06/17/2026 21:13 | 100 | 15.74 |
| 06/17/2026 21:13 | 12 | 15.74 |
| 06/17/2026 21:13 | 88 | 15.74 |
| 06/17/2026 21:13 | 17 | 15.74 |
| 06/17/2026 21:13 | 36 | 15.745 |
| 06/17/2026 21:13 | 100 | 15.74 |
| 06/17/2026 21:13 | 25 | 15.74 |
| 06/17/2026 21:13 | 83 | 15.74 |
| 06/17/2026 21:13 | 54 | 15.74 |
| 06/17/2026 21:13 | 100 | 15.74 |
| 06/17/2026 21:13 | 51 | 15.74 |
| 06/17/2026 21:13 | 100 | 15.74 |
| 06/17/2026 21:13 | 100 | 15.74 |
| 06/17/2026 21:13 | 100 | 15.74 |
| 06/17/2026 21:13 | 25 | 15.74 |
| 06/17/2026 21:13 | 100 | 15.745 |
| 06/17/2026 21:13 | 100 | 15.745 |
| 06/17/2026 21:13 | 100 | 15.745 |
| 06/17/2026 21:13 | 100 | 15.745 |
| 06/17/2026 21:13 | 6 | 15.74 |
| 06/17/2026 21:13 | 91 | 15.73 |
| 06/17/2026 21:13 | 100 | 15.72 |
| 06/17/2026 21:13 | 4 | 15.72 |
| 06/17/2026 21:13 | 25 | 15.72 |
| 06/17/2026 21:13 | 100 | 15.72 |
| 06/17/2026 21:13 | 100 | 15.72 |
| 06/17/2026 21:13 | 100 | 15.71 |
| 06/17/2026 21:13 | 100 | 15.71 |
| 06/17/2026 21:13 | 2 | 15.71 |
| 06/17/2026 21:13 | 10 | 15.71 |
| 06/17/2026 21:13 | 100 | 15.70 |
| 06/17/2026 21:13 | 100 | 15.70 |
| 06/17/2026 21:13 | 7 | 15.69 |
| 06/17/2026 21:13 | 500 | 15.69 |
| 06/17/2026 21:13 | 100 | 15.69 |
| 06/17/2026 21:13 | 64 | 15.69 |
| 06/17/2026 21:13 | 36 | 15.69 |
| 06/17/2026 21:13 | 5 | 15.69 |
| 06/17/2026 21:12 | 100 | 15.685 |
| 06/17/2026 21:12 | 5 | 15.68 |
| 06/17/2026 21:12 | 25 | 15.68 |
| 06/17/2026 21:12 | 400 | 15.685 |
| 06/17/2026 21:12 | 24 | 15.69 |
| 06/17/2026 21:12 | 67 | 15.69 |
| 06/17/2026 21:12 | 100 | 15.69 |
| 06/17/2026 21:12 | 100 | 15.69 |
| 06/17/2026 21:12 | 6 | 15.685 |
| 06/17/2026 21:12 | 24 | 15.69 |
| 06/17/2026 21:12 | 57 | 15.69 |
| 06/17/2026 21:12 | 63 | 15.69 |
| 06/17/2026 21:12 | 50 | 15.69 |
| 06/17/2026 21:12 | 13 | 15.69 |
| 06/17/2026 21:12 | 55 | 15.69 |
| 06/17/2026 21:12 | 25 | 15.69 |
| 06/17/2026 21:12 | 300 | 15.68 |
| 06/17/2026 21:12 | 100 | 15.68 |
| 06/17/2026 21:12 | 300 | 15.68 |
| 06/17/2026 21:12 | 100 | 15.68 |
| 06/17/2026 21:12 | 25 | 15.68 |
| 06/17/2026 21:12 | 400 | 15.685 |
| 06/17/2026 21:12 | 31 | 15.68 |
| 06/17/2026 21:12 | 100 | 15.68 |
| 06/17/2026 21:11 | 300 | 15.68 |
| 06/17/2026 21:11 | 96 | 15.68 |
| 06/17/2026 21:11 | 20 | 15.69 |
| 06/17/2026 21:11 | 100 | 15.695 |
| 06/17/2026 21:11 | 51 | 15.70 |
| 06/17/2026 21:11 | 10 | 15.70 |
| 06/17/2026 21:11 | 100 | 15.70 |
| 06/17/2026 21:11 | 84 | 15.70 |
| 06/17/2026 21:11 | 2 | 15.70 |
| 06/17/2026 21:11 | 500 | 15.70 |
| 06/17/2026 21:11 | 90 | 15.70 |
| 06/17/2026 21:11 | 100 | 15.70 |
| 06/17/2026 21:11 | 5 | 15.70 |
| 06/17/2026 21:11 | 33 | 15.70 |
| 06/17/2026 21:11 | 1 | 15.70 |
| 06/17/2026 21:11 | 100 | 15.70 |
| 06/17/2026 21:11 | 1 | 15.70 |
| 06/17/2026 21:11 | 40 | 15.71 |
| 06/17/2026 21:11 | 20 | 15.71 |
| 06/17/2026 21:11 | 25 | 15.71 |
| 06/17/2026 21:11 | 100 | 15.71 |
| 06/17/2026 21:11 | 75 | 15.71 |
| 06/17/2026 21:11 | 25 | 15.71 |
| 06/17/2026 21:11 | 100 | 15.71 |
| 06/17/2026 21:11 | 10 | 15.71 |
| 06/17/2026 21:10 | 100 | 15.715 |
| 06/17/2026 21:10 | 40 | 15.72 |
| 06/17/2026 21:10 | 60 | 15.72 |
| 06/17/2026 21:10 | 50 | 15.715 |
| 06/17/2026 21:10 | 500 | 15.71 |
| 06/17/2026 21:10 | 100 | 15.71 |
| 06/17/2026 21:10 | 25 | 15.71 |
| 06/17/2026 21:10 | 100 | 15.71 |
| 06/17/2026 21:10 | 300 | 15.71 |
| 06/17/2026 21:10 | 59 | 15.71 |
| 06/17/2026 21:10 | 3 | 15.71 |
| 06/17/2026 21:10 | 4 | 15.705 |
| 06/17/2026 21:10 | 4 | 15.71 |
| 06/17/2026 21:10 | 20 | 15.71 |
| 06/17/2026 21:10 | 20 | 15.71 |
| 06/17/2026 21:10 | 200 | 15.71 |
| 06/17/2026 21:10 | 13 | 15.715 |
| 06/17/2026 21:10 | 100 | 15.72 |
| 06/17/2026 21:10 | 100 | 15.72 |
| 06/17/2026 21:10 | 96 | 15.72 |
| 06/17/2026 21:10 | 100 | 15.72 |
| 06/17/2026 21:10 | 2 | 15.72 |
| 06/17/2026 21:09 | 100 | 15.72 |
| 06/17/2026 21:09 | 50 | 15.725 |
| 06/17/2026 21:09 | 8 | 15.74 |
| 06/17/2026 21:09 | 4 | 15.74 |
| 06/17/2026 21:09 | 41 | 15.74 |
| 06/17/2026 21:09 | 55 | 15.74 |
| 06/17/2026 21:09 | 10 | 15.75 |
| 06/17/2026 21:09 | 100 | 15.75 |
| 06/17/2026 21:08 | 27 | 15.755 |
| 06/17/2026 21:08 | 100 | 15.755 |
| 06/17/2026 21:08 | 51 | 15.755 |
| 06/17/2026 21:08 | 10 | 15.755 |
| 06/17/2026 21:08 | 100 | 15.755 |
| 06/17/2026 21:08 | 1 | 15.76 |
| 06/17/2026 21:08 | 322 | 15.76 |
| 06/17/2026 21:08 | 40 | 15.76 |
| 06/17/2026 21:08 | 64 | 15.76 |
| 06/17/2026 21:08 | 96 | 15.76 |
| 06/17/2026 21:08 | 28 | 15.765 |
| 06/17/2026 21:08 | 50 | 15.765 |
| 06/17/2026 21:08 | 100 | 15.76 |
| 06/17/2026 21:08 | 100 | 15.76 |
| 06/17/2026 21:08 | 100 | 15.76 |
| 06/17/2026 21:08 | 101 | 15.75 |
| 06/17/2026 21:08 | 64 | 15.75 |
| 06/17/2026 21:08 | 25 | 15.75 |
| 06/17/2026 21:08 | 75 | 15.75 |
| 06/17/2026 21:08 | 25 | 15.75 |
| 06/17/2026 21:08 | 100 | 15.75 |
| 06/17/2026 21:08 | 2 | 15.75 |
| 06/17/2026 21:08 | 7 | 15.745 |
| 06/17/2026 21:08 | 100 | 15.745 |
| 06/17/2026 21:08 | 7 | 15.75 |
| 06/17/2026 21:08 | 100 | 15.75 |
| 06/17/2026 21:08 | 99 | 15.74 |
| 06/17/2026 21:08 | 1 | 15.74 |
| 06/17/2026 21:08 | 9 | 15.735 |
| 06/17/2026 21:08 | 18 | 15.735 |
| 06/17/2026 21:08 | 11 | 15.735 |
| 06/17/2026 21:08 | 94 | 15.735 |
| 06/17/2026 21:07 | 27 | 15.74 |
| 06/17/2026 21:07 | 100 | 15.74 |
| 06/17/2026 21:07 | 100 | 15.74 |
| 06/17/2026 21:07 | 100 | 15.75 |
| 06/17/2026 21:07 | 63 | 15.75 |
| 06/17/2026 21:07 | 1 | 15.75 |
| 06/17/2026 21:07 | 100 | 15.755 |
| 06/17/2026 21:07 | 2 | 15.75 |
| 06/17/2026 21:07 | 100 | 15.75 |
| 06/17/2026 21:07 | 300 | 15.75 |
| 06/17/2026 21:07 | 10 | 15.745 |
| 06/17/2026 21:06 | 100 | 15.75 |
| 06/17/2026 21:06 | 10 | 15.75 |
| 06/17/2026 21:06 | 12 | 15.76 |
| 06/17/2026 21:06 | 200 | 15.76 |
| 06/17/2026 21:06 | 10 | 15.77 |
| 06/17/2026 21:06 | 20 | 15.78 |
| 06/17/2026 21:06 | 50 | 15.78 |
| 06/17/2026 21:06 | 10 | 15.78 |
| 06/17/2026 21:06 | 1 | 15.78 |
| 06/17/2026 21:06 | 10 | 15.78 |
| 06/17/2026 21:06 | 25 | 15.78 |
| 06/17/2026 21:06 | 69 | 15.78 |
| 06/17/2026 21:06 | 31 | 15.78 |
| 06/17/2026 21:06 | 20 | 15.78 |
| 06/17/2026 21:06 | 100 | 15.78 |
| 06/17/2026 21:06 | 54 | 15.785 |
| 06/17/2026 21:06 | 19 | 15.785 |
| 06/17/2026 21:06 | 1 | 15.785 |
| 06/17/2026 21:06 | 100 | 15.77 |
| 06/17/2026 21:06 | 100 | 15.77 |
| 06/17/2026 21:06 | 100 | 15.77 |
| 06/17/2026 21:06 | 100 | 15.76 |
| 06/17/2026 21:06 | 100 | 15.76 |
| 06/17/2026 21:06 | 76 | 15.76 |
| 06/17/2026 21:05 | 1 | 15.76 |
| 06/17/2026 21:05 | 23 | 15.76 |
| 06/17/2026 21:05 | 25 | 15.75 |
| 06/17/2026 21:05 | 84 | 15.76 |
| 06/17/2026 21:05 | 98 | 15.76 |
| 06/17/2026 21:05 | 100 | 15.76 |
| 06/17/2026 21:05 | 2 | 15.76 |
| 06/17/2026 21:05 | 2 | 15.76 |
| 06/17/2026 21:05 | 2 | 15.76 |
| 06/17/2026 21:05 | 25 | 15.76 |
| 06/17/2026 21:05 | 98 | 15.76 |
| 06/17/2026 21:05 | 200 | 15.76 |
| 06/17/2026 21:05 | 20 | 15.76 |
| 06/17/2026 21:05 | 64 | 15.76 |
| 06/17/2026 21:05 | 50 | 15.76 |
| 06/17/2026 21:05 | 25 | 15.76 |
| 06/17/2026 21:05 | 100 | 15.76 |
| 06/17/2026 21:05 | 30 | 15.76 |
| 06/17/2026 21:05 | 26 | 15.76 |
| 06/17/2026 21:05 | 74 | 15.76 |
| 06/17/2026 21:05 | 100 | 15.76 |
| 06/17/2026 21:05 | 100 | 15.76 |
| 06/17/2026 21:05 | 54 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.765 |
| 06/17/2026 21:05 | 200 | 15.76 |
| 06/17/2026 21:05 | 10 | 15.755 |
| 06/17/2026 21:04 | 100 | 15.76 |
| 06/17/2026 21:04 | 100 | 15.76 |
| 06/17/2026 21:04 | 11 | 15.76 |
| 06/17/2026 21:04 | 100 | 15.76 |
| 06/17/2026 21:04 | 20 | 15.765 |
| 06/17/2026 21:04 | 45 | 15.765 |
| 06/17/2026 21:04 | 2 | 15.76 |
| 06/17/2026 21:04 | 4 | 15.76 |
| 06/17/2026 21:04 | 2 | 15.76 |
| 06/17/2026 21:04 | 4 | 15.76 |
| 06/17/2026 21:04 | 6 | 15.76 |
| 06/17/2026 21:04 | 100 | 15.76 |
| 06/17/2026 21:04 | 100 | 15.76 |
| 06/17/2026 21:04 | 100 | 15.76 |
| 06/17/2026 21:04 | 5 | 15.77 |
| 06/17/2026 21:04 | 54 | 15.775 |
| 06/17/2026 21:04 | 10 | 15.78 |
| 06/17/2026 21:04 | 25 | 15.78 |
| 06/17/2026 21:04 | 5 | 15.78 |
| 06/17/2026 21:03 | 200 | 15.79 |
| 06/17/2026 21:03 | 1 | 15.79 |
| 06/17/2026 21:03 | 179 | 15.79 |
| 06/17/2026 21:03 | 21 | 15.79 |
| 06/17/2026 21:03 | 7 | 15.79 |
| 06/17/2026 21:03 | 16 | 15.79 |
| 06/17/2026 21:03 | 200 | 15.79 |
| 06/17/2026 21:03 | 5 | 15.79 |
| 06/17/2026 21:03 | 25 | 15.79 |
| 06/17/2026 21:03 | 22 | 15.79 |
| 06/17/2026 21:03 | 100 | 15.79 |
| 06/17/2026 21:03 | 74 | 15.79 |
| 06/17/2026 21:03 | 13 | 15.79 |
| 06/17/2026 21:03 | 13 | 15.79 |
| 06/17/2026 21:03 | 10 | 15.785 |
| 06/17/2026 21:03 | 51 | 15.79 |
| 06/17/2026 21:03 | 1 | 15.79 |
| 06/17/2026 21:03 | 34 | 15.79 |
| 06/17/2026 21:03 | 66 | 15.79 |
| 06/17/2026 21:03 | 34 | 15.79 |
| 06/17/2026 21:03 | 6 | 15.795 |
| 06/17/2026 21:03 | 10 | 15.795 |
| 06/17/2026 21:02 | 300 | 15.80 |
| 06/17/2026 21:02 | 11 | 15.80 |
| 06/17/2026 21:02 | 1 | 15.80 |
| 06/17/2026 21:02 | 20 | 15.81 |
| 06/17/2026 21:02 | 10 | 15.82 |
| 06/17/2026 21:02 | 22 | 15.82 |
| 06/17/2026 21:02 | 20 | 15.82 |
| 06/17/2026 21:02 | 100 | 15.83 |
| 06/17/2026 21:02 | 100 | 15.83 |
| 06/17/2026 21:02 | 20 | 15.83 |
| 06/17/2026 21:02 | 1 | 15.83 |
| 06/17/2026 21:02 | 10 | 15.83 |
| 06/17/2026 21:02 | 25 | 15.83 |
| 06/17/2026 21:02 | 200 | 15.83 |
| 06/17/2026 21:02 | 100 | 15.825 |
| 06/17/2026 21:02 | 4 | 15.82 |
| 06/17/2026 21:02 | 25 | 15.82 |
| 06/17/2026 21:02 | 58 | 15.825 |
| 06/17/2026 21:02 | 13 | 15.825 |
| 06/17/2026 21:02 | 200 | 15.82 |
| 06/17/2026 21:02 | 14 | 15.82 |
| 06/17/2026 21:02 | 100 | 15.82 |
| 06/17/2026 21:02 | 300 | 15.82 |
| 06/17/2026 21:02 | 100 | 15.82 |
| 06/17/2026 21:02 | 100 | 15.82 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 10 | 15.81 |
| 06/17/2026 21:01 | 31 | 15.81 |
| 06/17/2026 21:01 | 400 | 15.81 |
| 06/17/2026 21:01 | 6 | 15.815 |
| 06/17/2026 21:01 | 5 | 15.82 |
| 06/17/2026 21:01 | 100 | 15.83 |
| 06/17/2026 21:01 | 2 | 15.83 |
| 06/17/2026 21:01 | 5 | 15.83 |
| 06/17/2026 21:01 | 1 | 15.83 |
| 06/17/2026 21:01 | 5 | 15.83 |
| 06/17/2026 21:01 | 16 | 15.84 |
| 06/17/2026 21:01 | 100 | 15.84 |
| 06/17/2026 21:01 | 12 | 15.84 |
| 06/17/2026 21:01 | 25 | 15.85 |
| 06/17/2026 21:01 | 368 | 15.845 |
| 06/17/2026 21:01 | 100 | 15.85 |
| 06/17/2026 21:01 | 51 | 15.86 |
| 06/17/2026 21:01 | 100 | 15.86 |
| 06/17/2026 21:00 | 75 | 15.87 |
| 06/17/2026 21:00 | 25 | 15.87 |
| 06/17/2026 21:00 | 10 | 15.865 |
| 06/17/2026 21:00 | 5 | 15.86 |
| 06/17/2026 21:00 | 15 | 15.86 |
| 06/17/2026 21:00 | 5 | 15.86 |
| 06/17/2026 21:00 | 3 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.84 |
| 06/17/2026 21:00 | 1 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.84 |
| 06/17/2026 21:00 | 15 | 15.83 |
| 06/17/2026 21:00 | 40 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 10 | 15.835 |
| 06/17/2026 21:00 | 61 | 15.835 |
| 06/17/2026 21:00 | 400 | 15.835 |
| 06/17/2026 21:00 | 10 | 15.835 |
| 06/17/2026 21:00 | 4 | 15.835 |
| 06/17/2026 21:00 | 100 | 15.835 |
| 06/17/2026 20:59 | 1 | 15.83 |
| 06/17/2026 20:59 | 483 | 15.825 |
| 06/17/2026 20:59 | 25 | 15.82 |
| 06/17/2026 20:59 | 10 | 15.82 |
| 06/17/2026 20:59 | 17 | 15.82 |
| 06/17/2026 20:59 | 100 | 15.82 |
| 06/17/2026 20:59 | 25 | 15.82 |
| 06/17/2026 20:59 | 75 | 15.81 |
| 06/17/2026 20:59 | 25 | 15.81 |
| 06/17/2026 20:59 | 2 | 15.81 |
| 06/17/2026 20:59 | 10 | 15.81 |
| 06/17/2026 20:59 | 87 | 15.80 |
| 06/17/2026 20:59 | 100 | 15.80 |
| 06/17/2026 20:59 | 100 | 15.79 |
| 06/17/2026 20:58 | 1 | 15.79 |
| 06/17/2026 20:58 | 10 | 15.79 |
| 06/17/2026 20:58 | 60 | 15.79 |
| 06/17/2026 20:58 | 100 | 15.79 |
| 06/17/2026 20:58 | 100 | 15.795 |
| 06/17/2026 20:58 | 74 | 15.79 |
| 06/17/2026 20:58 | 100 | 15.79 |
| 06/17/2026 20:58 | 2 | 15.79 |
| 06/17/2026 20:58 | 25 | 15.79 |
| 06/17/2026 20:58 | 4 | 15.785 |
| 06/17/2026 20:58 | 200 | 15.79 |
| 06/17/2026 20:58 | 45 | 15.79 |
| 06/17/2026 20:58 | 355 | 15.79 |
| 06/17/2026 20:58 | 100 | 15.79 |
| 06/17/2026 20:58 | 72 | 15.795 |
| 06/17/2026 20:58 | 2 | 15.80 |
| 06/17/2026 20:58 | 100 | 15.81 |
| 06/17/2026 20:58 | 97 | 15.82 |
| 06/17/2026 20:58 | 10 | 15.82 |
| 06/17/2026 20:58 | 6 | 15.82 |
| 06/17/2026 20:58 | 3 | 15.82 |
| 06/17/2026 20:58 | 10 | 15.82 |
| 06/17/2026 20:58 | 5 | 15.82 |
| 06/17/2026 20:58 | 18 | 15.82 |
| 06/17/2026 20:58 | 100 | 15.82 |
| 06/17/2026 20:57 | 10 | 15.825 |
| 06/17/2026 20:57 | 10 | 15.83 |
| 06/17/2026 20:57 | 1 | 15.83 |
| 06/17/2026 20:57 | 25 | 15.83 |
| 06/17/2026 20:57 | 100 | 15.83 |
| 06/17/2026 20:57 | 1 | 15.83 |
| 06/17/2026 20:57 | 600 | 15.83 |
| 06/17/2026 20:57 | 599 | 15.83 |
| 06/17/2026 20:57 | 1 | 15.83 |
| 06/17/2026 20:56 | 100 | 15.835 |
| 06/17/2026 20:56 | 100 | 15.835 |
| 06/17/2026 20:56 | 100 | 15.83 |
| 06/17/2026 20:56 | 25 | 15.83 |
| 06/17/2026 20:56 | 100 | 15.83 |
| 06/17/2026 20:56 | 2 | 15.83 |
| 06/17/2026 20:56 | 99 | 15.83 |
| 06/17/2026 20:56 | 1 | 15.83 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 12 | 15.84 |
| 06/17/2026 20:56 | 2 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 25 | 15.84 |
| 06/17/2026 20:56 | 90 | 15.84 |
| 06/17/2026 20:56 | 200 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 10 | 15.835 |
| 06/17/2026 20:56 | 296 | 15.835 |
| 06/17/2026 20:55 | 10 | 15.835 |
| 06/17/2026 20:55 | 100 | 15.83 |
| 06/17/2026 20:55 | 100 | 15.83 |
| 06/17/2026 20:55 | 100 | 15.83 |
| 06/17/2026 20:55 | 3 | 15.83 |
| 06/17/2026 20:55 | 25 | 15.83 |
| 06/17/2026 20:55 | 100 | 15.83 |
| 06/17/2026 20:55 | 4 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.84 |
| 06/17/2026 20:55 | 10 | 15.84 |
| 06/17/2026 20:55 | 1 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.84 |
| 06/17/2026 20:55 | 40 | 15.85 |
| 06/17/2026 20:55 | 20 | 15.85 |
| 06/17/2026 20:55 | 18 | 15.85 |
| 06/17/2026 20:55 | 11 | 15.855 |
| 06/17/2026 20:55 | 1 | 15.86 |
| 06/17/2026 20:55 | 20 | 15.86 |
| 06/17/2026 20:55 | 100 | 15.855 |
| 06/17/2026 20:55 | 100 | 15.87 |
| 06/17/2026 20:55 | 75 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 25 | 15.87 |
| 06/17/2026 20:54 | 82 | 15.87 |
| 06/17/2026 20:54 | 4 | 15.87 |
| 06/17/2026 20:54 | 14 | 15.87 |
| 06/17/2026 20:54 | 681 | 15.86 |
| 06/17/2026 20:54 | 319 | 15.86 |
| 06/17/2026 20:54 | 10 | 15.86 |
| 06/17/2026 20:54 | 100 | 15.855 |
| 06/17/2026 20:54 | 11 | 15.86 |
| 06/17/2026 20:54 | 100 | 15.86 |
| 06/17/2026 20:54 | 18 | 15.86 |
| 06/17/2026 20:54 | 75 | 15.86 |
| 06/17/2026 20:54 | 125 | 15.86 |
| 06/17/2026 20:54 | 10 | 15.865 |
| 06/17/2026 20:53 | 100 | 15.87 |
| 06/17/2026 20:53 | 1 | 15.87 |
| 06/17/2026 20:53 | 10 | 15.87 |
| 06/17/2026 20:53 | 1 | 15.87 |
| 06/17/2026 20:53 | 1 | 15.87 |
| 06/17/2026 20:53 | 15 | 15.87 |
| 06/17/2026 20:53 | 84 | 15.88 |
| 06/17/2026 20:53 | 86 | 15.88 |
| 06/17/2026 20:53 | 14 | 15.88 |
| 06/17/2026 20:53 | 11 | 15.88 |
| 06/17/2026 20:53 | 2 | 15.88 |
| 06/17/2026 20:53 | 20 | 15.88 |
| 06/17/2026 20:53 | 100 | 15.88 |
| 06/17/2026 20:52 | 60 | 15.89 |
| 06/17/2026 20:52 | 40 | 15.89 |
| 06/17/2026 20:52 | 20 | 15.89 |
| 06/17/2026 20:52 | 100 | 15.89 |
| 06/17/2026 20:52 | 1 | 15.89 |
| 06/17/2026 20:52 | 200 | 15.885 |
| 06/17/2026 20:52 | 600 | 15.88 |
| 06/17/2026 20:52 | 10 | 15.88 |
| 06/17/2026 20:52 | 1 | 15.88 |
| 06/17/2026 20:52 | 12 | 15.88 |
| 06/17/2026 20:52 | 10 | 15.88 |
| 06/17/2026 20:52 | 4 | 15.875 |
| 06/17/2026 20:51 | 100 | 15.875 |
| 06/17/2026 20:51 | 100 | 15.88 |
| 06/17/2026 20:51 | 2 | 15.88 |
| 06/17/2026 20:51 | 2 | 15.88 |
| 06/17/2026 20:51 | 5 | 15.87 |
| 06/17/2026 20:51 | 1 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 20 | 15.87 |
| 06/17/2026 20:51 | 296 | 15.87 |
| 06/17/2026 20:51 | 2 | 15.875 |
| 06/17/2026 20:51 | 2 | 15.875 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 2 | 15.87 |
| 06/17/2026 20:51 | 4 | 15.87 |
| 06/17/2026 20:51 | 300 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 2 | 15.87 |
| 06/17/2026 20:51 | 6 | 15.865 |
| 06/17/2026 20:51 | 15 | 15.86 |
| 06/17/2026 20:51 | 85 | 15.86 |
| 06/17/2026 20:51 | 15 | 15.86 |
| 06/17/2026 20:51 | 100 | 15.86 |
| 06/17/2026 20:51 | 200 | 15.865 |
| 06/17/2026 20:51 | 100 | 15.865 |
| 06/17/2026 20:51 | 296 | 15.865 |
| 06/17/2026 20:51 | 14 | 15.865 |
| 06/17/2026 20:51 | 400 | 15.86 |
| 06/17/2026 20:51 | 10 | 15.86 |
| 06/17/2026 20:51 | 100 | 15.86 |
| 06/17/2026 20:51 | 4 | 15.86 |
| 06/17/2026 20:50 | 2 | 15.855 |
| 06/17/2026 20:50 | 93 | 15.86 |
| 06/17/2026 20:50 | 7 | 15.86 |
| 06/17/2026 20:50 | 6 | 15.86 |
| 06/17/2026 20:50 | 2 | 15.86 |
| 06/17/2026 20:50 | 100 | 15.86 |
| 06/17/2026 20:50 | 1 | 15.86 |
| 06/17/2026 20:50 | 1 | 15.86 |
| 06/17/2026 20:50 | 20 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.86 |
| 06/17/2026 20:49 | 1 | 15.86 |
| 06/17/2026 20:49 | 1 | 15.86 |
| 06/17/2026 20:49 | 1 | 15.86 |
| 06/17/2026 20:49 | 25 | 15.86 |
| 06/17/2026 20:49 | 76 | 15.86 |
| 06/17/2026 20:49 | 24 | 15.86 |
| 06/17/2026 20:49 | 2 | 15.86 |
| 06/17/2026 20:49 | 3 | 15.86 |
| 06/17/2026 20:48 | 10 | 15.855 |
| 06/17/2026 20:48 | 73 | 15.855 |
| 06/17/2026 20:48 | 8 | 15.855 |
| 06/17/2026 20:48 | 100 | 15.86 |
| 06/17/2026 20:48 | 31 | 15.865 |
| 06/17/2026 20:48 | 10 | 15.865 |
| 06/17/2026 20:48 | 11 | 15.87 |
| 06/17/2026 20:48 | 1 | 15.87 |
| 06/17/2026 20:48 | 57 | 15.88 |
| 06/17/2026 20:48 | 25 | 15.88 |
| 06/17/2026 20:48 | 100 | 15.885 |
| 06/17/2026 20:48 | 20 | 15.88 |
| 06/17/2026 20:48 | 100 | 15.89 |
| 06/17/2026 20:48 | 1 | 15.89 |
| 06/17/2026 20:48 | 100 | 15.89 |
| 06/17/2026 20:47 | 32 | 15.895 |
| 06/17/2026 20:47 | 2 | 15.89 |
| 06/17/2026 20:47 | 8 | 15.89 |
| 06/17/2026 20:47 | 10 | 15.88 |
| 06/17/2026 20:47 | 2 | 15.88 |
| 06/17/2026 20:47 | 48 | 15.875 |
| 06/17/2026 20:47 | 42 | 15.875 |
| 06/17/2026 20:47 | 10 | 15.875 |
| 06/17/2026 20:47 | 1 | 15.87 |
| 06/17/2026 20:47 | 200 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 96 | 15.87 |
| 06/17/2026 20:47 | 4 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 68 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 10 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 100 | 15.87 |
| 06/17/2026 20:47 | 1 | 15.87 |
| 06/17/2026 20:47 | 1 | 15.87 |
| 06/17/2026 20:47 | 29 | 15.87 |
| 06/17/2026 20:47 | 6 | 15.865 |
| 06/17/2026 20:47 | 13 | 15.865 |
| 06/17/2026 20:47 | 135 | 15.865 |
| 06/17/2026 20:47 | 10 | 15.86 |
| 06/17/2026 20:47 | 1 | 15.86 |
| 06/17/2026 20:47 | 2 | 15.86 |
| 06/17/2026 20:47 | 100 | 15.86 |
| 06/17/2026 20:47 | 100 | 15.86 |
| 06/17/2026 20:47 | 10 | 15.855 |
| 06/17/2026 20:47 | 4 | 15.855 |
| 06/17/2026 20:46 | 38 | 15.86 |
| 06/17/2026 20:46 | 2 | 15.86 |
| 06/17/2026 20:46 | 29 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.86 |
| 06/17/2026 20:46 | 25 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.86 |
| 06/17/2026 20:46 | 20 | 15.86 |
| 06/17/2026 20:46 | 83 | 15.86 |
| 06/17/2026 20:46 | 20 | 15.86 |
| 06/17/2026 20:46 | 17 | 15.86 |
| 06/17/2026 20:46 | 171 | 15.86 |
| 06/17/2026 20:46 | 25 | 15.86 |
| 06/17/2026 20:46 | 200 | 15.86 |
| 06/17/2026 20:46 | 24 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.86 |
| 06/17/2026 20:46 | 1 | 15.86 |
| 06/17/2026 20:46 | 100 | 15.87 |
| 06/17/2026 20:46 | 25 | 15.87 |
| 06/17/2026 20:46 | 100 | 15.87 |
| 06/17/2026 20:46 | 500 | 15.87 |
| 06/17/2026 20:46 | 100 | 15.865 |
| 06/17/2026 20:46 | 400 | 15.865 |
| 06/17/2026 20:46 | 1 | 15.87 |
| 06/17/2026 20:46 | 10 | 15.87 |
| 06/17/2026 20:46 | 10 | 15.87 |
| 06/17/2026 20:46 | 100 | 15.87 |
| 06/17/2026 20:46 | 100 | 15.87 |
| 06/17/2026 20:46 | 131 | 15.87 |
| 06/17/2026 20:46 | 17 | 15.87 |
| 06/17/2026 20:46 | 78 | 15.87 |
| 06/17/2026 20:46 | 22 | 15.87 |
| 06/17/2026 20:46 | 183 | 15.865 |
| 06/17/2026 20:45 | 175 | 15.865 |
| 06/17/2026 20:45 | 25 | 15.865 |
| 06/17/2026 20:45 | 75 | 15.865 |
| 06/17/2026 20:45 | 25 | 15.865 |
| 06/17/2026 20:45 | 300 | 15.86 |
| 06/17/2026 20:45 | 100 | 15.86 |
| 06/17/2026 20:45 | 100 | 15.86 |
| 06/17/2026 20:45 | 100 | 15.86 |
| 06/17/2026 20:45 | 100 | 15.86 |
| 06/17/2026 20:45 | 100 | 15.86 |
| 06/17/2026 20:45 | 100 | 15.86 |
| 06/17/2026 20:45 | 25 | 15.86 |
| 06/17/2026 20:45 | 131 | 15.86 |
| 06/17/2026 20:45 | 100 | 15.86 |
| 06/17/2026 20:45 | 75 | 15.86 |
| 06/17/2026 20:45 | 25 | 15.86 |
| 06/17/2026 20:45 | 100 | 15.86 |
| 06/17/2026 20:45 | 200 | 15.87 |
| 06/17/2026 20:45 | 2 | 15.87 |
| 06/17/2026 20:45 | 75 | 15.87 |
| 06/17/2026 20:45 | 25 | 15.87 |
| 06/17/2026 20:45 | 200 | 15.875 |
| 06/17/2026 20:45 | 100 | 15.875 |
| 06/17/2026 20:45 | 400 | 15.875 |
| 06/17/2026 20:45 | 200 | 15.87 |
| 06/17/2026 20:45 | 1 | 15.87 |
| 06/17/2026 20:45 | 2 | 15.87 |
| 06/17/2026 20:45 | 10 | 15.87 |
| 06/17/2026 20:45 | 20 | 15.88 |
| 06/17/2026 20:45 | 10 | 15.88 |
| 06/17/2026 20:45 | 1 | 15.88 |
| 06/17/2026 20:45 | 1 | 15.88 |
| 06/17/2026 20:45 | 100 | 15.88 |
| 06/17/2026 20:45 | 12 | 15.88 |
| 06/17/2026 20:45 | 67 | 15.88 |
| 06/17/2026 20:44 | 2 | 15.89 |
| 06/17/2026 20:44 | 100 | 15.89 |
| 06/17/2026 20:44 | 11 | 15.89 |
| 06/17/2026 20:44 | 25 | 15.89 |
| 06/17/2026 20:44 | 13 | 15.89 |
| 06/17/2026 20:44 | 100 | 15.89 |
| 06/17/2026 20:44 | 2 | 15.89 |
| 06/17/2026 20:44 | 99 | 15.89 |
| 06/17/2026 20:44 | 70 | 15.89 |
| 06/17/2026 20:44 | 146 | 15.89 |
| 06/17/2026 20:44 | 146 | 15.89 |
| 06/17/2026 20:44 | 25 | 15.89 |
| 06/17/2026 20:44 | 70 | 15.89 |
| 06/17/2026 20:44 | 100 | 15.89 |
| 06/17/2026 20:44 | 100 | 15.89 |
| 06/17/2026 20:44 | 25 | 15.89 |
| 06/17/2026 20:44 | 25 | 15.89 |
| 06/17/2026 20:44 | 1 | 15.89 |
| 06/17/2026 20:44 | 1 | 15.88 |
| 06/17/2026 20:44 | 2 | 15.88 |
| 06/17/2026 20:44 | 10 | 15.87 |
| 06/17/2026 20:44 | 39 | 15.87 |
| 06/17/2026 20:44 | 100 | 15.87 |
| 06/17/2026 20:44 | 25 | 15.87 |
| 06/17/2026 20:44 | 2 | 15.87 |
| 06/17/2026 20:44 | 4 | 15.865 |
| 06/17/2026 20:44 | 2 | 15.86 |
| 06/17/2026 20:44 | 1 | 15.86 |
| 06/17/2026 20:43 | 100 | 15.86 |
| 06/17/2026 20:43 | 1200 | 15.86 |
| 06/17/2026 20:43 | 1 | 15.86 |
| 06/17/2026 20:43 | 100 | 15.87 |
| 06/17/2026 20:43 | 100 | 15.87 |
| 06/17/2026 20:43 | 25 | 15.87 |
| 06/17/2026 20:43 | 25 | 15.87 |
| 06/17/2026 20:43 | 50 | 15.87 |
| 06/17/2026 20:43 | 100 | 15.87 |
| 06/17/2026 20:43 | 25 | 15.87 |
| 06/17/2026 20:43 | 16 | 15.87 |
| 06/17/2026 20:43 | 25 | 15.87 |
| 06/17/2026 20:43 | 1 | 15.87 |
| 06/17/2026 20:43 | 92 | 15.86 |
| 06/17/2026 20:43 | 1 | 15.86 |
| 06/17/2026 20:43 | 1 | 15.86 |
| 06/17/2026 20:43 | 92 | 15.85 |
| 06/17/2026 20:43 | 108 | 15.85 |
| 06/17/2026 20:43 | 92 | 15.85 |
| 06/17/2026 20:43 | 100 | 15.85 |
| 06/17/2026 20:43 | 1 | 15.85 |
| 06/17/2026 20:43 | 1 | 15.85 |
| 06/17/2026 20:43 | 100 | 15.855 |
| 06/17/2026 20:43 | 12 | 15.86 |
| 06/17/2026 20:43 | 100 | 15.86 |
| 06/17/2026 20:43 | 100 | 15.86 |
| 06/17/2026 20:43 | 100 | 15.86 |
| 06/17/2026 20:43 | 25 | 15.86 |
| 06/17/2026 20:43 | 1 | 15.86 |
| 06/17/2026 20:43 | 200 | 15.86 |
| 06/17/2026 20:43 | 1 | 15.86 |
| 06/17/2026 20:43 | 100 | 15.86 |
| 06/17/2026 20:43 | 1 | 15.86 |
| 06/17/2026 20:43 | 13 | 15.855 |
| 06/17/2026 20:42 | 1 | 15.85 |
| 06/17/2026 20:42 | 100 | 15.84 |
| 06/17/2026 20:42 | 1 | 15.83 |
| 06/17/2026 20:42 | 1 | 15.83 |
| 06/17/2026 20:42 | 700 | 15.83 |
| 06/17/2026 20:42 | 1 | 15.83 |
| 06/17/2026 20:42 | 25 | 15.83 |
| 06/17/2026 20:42 | 1 | 15.83 |
| 06/17/2026 20:42 | 13 | 15.84 |
| 06/17/2026 20:42 | 2 | 15.845 |
| 06/17/2026 20:42 | 1 | 15.84 |
| 06/17/2026 20:42 | 1 | 15.84 |
| 06/17/2026 20:42 | 1 | 15.84 |
| 06/17/2026 20:42 | 12 | 15.84 |
| 06/17/2026 20:42 | 100 | 15.84 |
| 06/17/2026 20:42 | 14 | 15.84 |
| 06/17/2026 20:42 | 2 | 15.835 |
| 06/17/2026 20:42 | 4 | 15.835 |
| 06/17/2026 20:42 | 1 | 15.84 |
| 06/17/2026 20:42 | 100 | 15.85 |
| 06/17/2026 20:42 | 100 | 15.85 |
| 06/17/2026 20:41 | 100 | 15.86 |
| 06/17/2026 20:41 | 26 | 15.86 |
| 06/17/2026 20:41 | 25 | 15.86 |
| 06/17/2026 20:41 | 100 | 15.86 |
| 06/17/2026 20:41 | 1 | 15.86 |
| 06/17/2026 20:41 | 10 | 15.86 |
| 06/17/2026 20:41 | 78 | 15.86 |
| 06/17/2026 20:41 | 244 | 15.86 |
| 06/17/2026 20:41 | 1 | 15.86 |
| 06/17/2026 20:41 | 2 | 15.86 |
| 06/17/2026 20:41 | 100 | 15.85 |
| 06/17/2026 20:41 | 2 | 15.85 |
| 06/17/2026 20:41 | 2 | 15.85 |
| 06/17/2026 20:41 | 296 | 15.845 |
| 06/17/2026 20:41 | 300 | 15.84 |
| 06/17/2026 20:41 | 285 | 15.84 |
| 06/17/2026 20:41 | 415 | 15.84 |
| 06/17/2026 20:41 | 3 | 15.84 |
| 06/17/2026 20:41 | 100 | 15.84 |
| 06/17/2026 20:41 | 10 | 15.835 |
| 06/17/2026 20:41 | 100 | 15.83 |
| 06/17/2026 20:41 | 25 | 15.83 |
| 06/17/2026 20:41 | 157 | 15.83 |
| 06/17/2026 20:41 | 100 | 15.83 |
| 06/17/2026 20:41 | 78 | 15.83 |
| 06/17/2026 20:41 | 2 | 15.83 |
| 06/17/2026 20:41 | 1 | 15.83 |
| 06/17/2026 20:40 | 55 | 15.84 |
| 06/17/2026 20:40 | 10 | 15.84 |
| 06/17/2026 20:40 | 100 | 15.84 |
| 06/17/2026 20:40 | 13 | 15.84 |
| 06/17/2026 20:40 | 3 | 15.84 |
| 06/17/2026 20:40 | 20 | 15.84 |
| 06/17/2026 20:40 | 20 | 15.85 |
| 06/17/2026 20:40 | 17 | 15.85 |
| 06/17/2026 20:40 | 1 | 15.85 |
| 06/17/2026 20:40 | 1 | 15.85 |
| 06/17/2026 20:40 | 2 | 15.855 |
| 06/17/2026 20:40 | 100 | 15.855 |
| 06/17/2026 20:40 | 100 | 15.855 |
| 06/17/2026 20:40 | 100 | 15.85 |
| 06/17/2026 20:40 | 14 | 15.855 |
| 06/17/2026 20:40 | 2 | 15.85 |
| 06/17/2026 20:39 | 14 | 15.855 |
| 06/17/2026 20:39 | 100 | 15.85 |
| 06/17/2026 20:39 | 75 | 15.87 |
| 06/17/2026 20:39 | 10 | 15.87 |
| 06/17/2026 20:39 | 1 | 15.87 |
| 06/17/2026 20:39 | 100 | 15.87 |
| 06/17/2026 20:39 | 10 | 15.87 |
| 06/17/2026 20:39 | 100 | 15.87 |
| 06/17/2026 20:39 | 10 | 15.875 |
| 06/17/2026 20:39 | 10 | 15.875 |
| 06/17/2026 20:39 | 10 | 15.875 |
| 06/17/2026 20:39 | 10 | 15.875 |
| 06/17/2026 20:39 | 10 | 15.875 |
| 06/17/2026 20:39 | 10 | 15.875 |
| 06/17/2026 20:39 | 13 | 15.88 |
| 06/17/2026 20:39 | 10 | 15.88 |
| 06/17/2026 20:39 | 1 | 15.88 |
| 06/17/2026 20:39 | 13 | 15.875 |
| 06/17/2026 20:39 | 1 | 15.875 |
| 06/17/2026 20:39 | 1165 | 15.87 |
| 06/17/2026 20:39 | 235 | 15.87 |
| 06/17/2026 20:39 | 4 | 15.865 |
| 06/17/2026 20:39 | 7 | 15.87 |
| 06/17/2026 20:39 | 12 | 15.87 |
| 06/17/2026 20:39 | 1 | 15.87 |
| 06/17/2026 20:39 | 1 | 15.87 |
| 06/17/2026 20:39 | 11 | 15.87 |
| 06/17/2026 20:39 | 12 | 15.87 |
| 06/17/2026 20:39 | 12 | 15.87 |
| 06/17/2026 20:39 | 1490 | 15.87 |
| 06/17/2026 20:39 | 300 | 15.87 |
| 06/17/2026 20:39 | 100 | 15.87 |
| 06/17/2026 20:39 | 10 | 15.875 |
| 06/17/2026 20:39 | 30 | 15.87 |
| 06/17/2026 20:39 | 10 | 15.87 |
| 06/17/2026 20:39 | 2 | 15.87 |
| 06/17/2026 20:39 | 10 | 15.87 |
| 06/17/2026 20:38 | 24 | 15.865 |
| 06/17/2026 20:38 | 88 | 15.86 |
| 06/17/2026 20:38 | 12 | 15.86 |
| 06/17/2026 20:38 | 88 | 15.86 |
| 06/17/2026 20:38 | 1 | 15.86 |
| 06/17/2026 20:38 | 25 | 15.855 |
| 06/17/2026 20:38 | 1 | 15.86 |
| 06/17/2026 20:38 | 8 | 15.86 |
| 06/17/2026 20:38 | 100 | 15.86 |
| 06/17/2026 20:38 | 2 | 15.86 |
| 06/17/2026 20:38 | 30 | 15.86 |
| 06/17/2026 20:38 | 2 | 15.86 |
| 06/17/2026 20:38 | 1 | 15.86 |
| 06/17/2026 20:38 | 29 | 15.845 |
| 06/17/2026 20:38 | 13 | 15.845 |
| 06/17/2026 20:38 | 58 | 15.845 |
| 06/17/2026 20:38 | 100 | 15.845 |
| 06/17/2026 20:38 | 32 | 15.845 |
| 06/17/2026 20:38 | 5 | 15.84 |
| 06/17/2026 20:38 | 2 | 15.84 |
| 06/17/2026 20:37 | 25 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 25 | 15.84 |
| 06/17/2026 20:37 | 148 | 15.845 |
| 06/17/2026 20:37 | 25 | 15.85 |
| 06/17/2026 20:37 | 10 | 15.845 |
| 06/17/2026 20:37 | 10 | 15.845 |
| 06/17/2026 20:37 | 24 | 15.85 |
| 06/17/2026 20:37 | 1 | 15.85 |
| 06/17/2026 20:37 | 1 | 15.845 |
| 06/17/2026 20:37 | 1 | 15.85 |
| 06/17/2026 20:37 | 104 | 15.85 |
| 06/17/2026 20:37 | 10 | 15.855 |
| 06/17/2026 20:37 | 25 | 15.86 |
| 06/17/2026 20:37 | 24 | 15.85 |
| 06/17/2026 20:37 | 1 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 10 | 15.855 |
| 06/17/2026 20:37 | 1 | 15.85 |
| 06/17/2026 20:37 | 25 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 1 | 15.85 |
| 06/17/2026 20:37 | 33 | 15.85 |
| 06/17/2026 20:37 | 33 | 15.85 |
| 06/17/2026 20:37 | 1 | 15.85 |
| 06/17/2026 20:37 | 25 | 15.85 |
| 06/17/2026 20:36 | 4 | 15.845 |
| 06/17/2026 20:36 | 10 | 15.85 |
| 06/17/2026 20:36 | 100 | 15.85 |
| 06/17/2026 20:36 | 51 | 15.85 |
| 06/17/2026 20:36 | 49 | 15.85 |
| 06/17/2026 20:36 | 25 | 15.85 |
| 06/17/2026 20:36 | 10 | 15.85 |
| 06/17/2026 20:36 | 51 | 15.855 |
| 06/17/2026 20:36 | 10 | 15.85 |
| 06/17/2026 20:36 | 25 | 15.85 |
| 06/17/2026 20:36 | 10 | 15.85 |
| 06/17/2026 20:36 | 1 | 15.83 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 48 | 15.82 |
| 06/17/2026 20:36 | 200 | 15.81 |
| 06/17/2026 20:36 | 50 | 15.81 |
| 06/17/2026 20:36 | 100 | 15.81 |
| 06/17/2026 20:36 | 100 | 15.81 |
| 06/17/2026 20:36 | 10 | 15.81 |
| 06/17/2026 20:36 | 10 | 15.815 |
| 06/17/2026 20:36 | 10 | 15.815 |
| 06/17/2026 20:36 | 50 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 25 | 15.82 |
| 06/17/2026 20:36 | 10 | 15.82 |
| 06/17/2026 20:36 | 1 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 1 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 1000 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 25 | 15.81 |
| 06/17/2026 20:36 | 3 | 15.81 |
| 06/17/2026 20:36 | 1 | 15.81 |
| 06/17/2026 20:36 | 1400 | 15.81 |
| 06/17/2026 20:36 | 12 | 15.815 |
| 06/17/2026 20:36 | 10 | 15.815 |
| 06/17/2026 20:36 | 1 | 15.81 |
| 06/17/2026 20:36 | 1 | 15.81 |
| 06/17/2026 20:36 | 100 | 15.81 |
| 06/17/2026 20:36 | 1 | 15.80 |
| 06/17/2026 20:35 | 25 | 15.80 |
| 06/17/2026 20:35 | 195 | 15.79 |
| 06/17/2026 20:35 | 100 | 15.78 |
| 06/17/2026 20:35 | 127 | 15.775 |
| 06/17/2026 20:35 | 10 | 15.78 |
| 06/17/2026 20:35 | 200 | 15.78 |
| 06/17/2026 20:35 | 10 | 15.785 |
| 06/17/2026 20:35 | 10 | 15.79 |
| 06/17/2026 20:35 | 75 | 15.80 |
| 06/17/2026 20:35 | 25 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 200 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.795 |
| 06/17/2026 20:35 | 6 | 15.785 |
| 06/17/2026 20:35 | 148 | 15.785 |
| 06/17/2026 20:35 | 100 | 15.78 |
| 06/17/2026 20:35 | 25 | 15.78 |
| 06/17/2026 20:35 | 100 | 15.78 |
| 06/17/2026 20:35 | 25 | 15.78 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 200 | 15.79 |
| 06/17/2026 20:35 | 52 | 15.79 |
| 06/17/2026 20:35 | 20 | 15.79 |
| 06/17/2026 20:35 | 2 | 15.79 |
| 06/17/2026 20:35 | 100 | 15.79 |
| 06/17/2026 20:35 | 100 | 15.79 |
| 06/17/2026 20:35 | 1 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 10 | 15.805 |
| 06/17/2026 20:35 | 10 | 15.79 |
| 06/17/2026 20:35 | 90 | 15.79 |
| 06/17/2026 20:35 | 2 | 15.79 |
| 06/17/2026 20:35 | 2 | 15.78 |
| 06/17/2026 20:35 | 35 | 15.77 |
| 06/17/2026 20:35 | 111 | 15.77 |
| 06/17/2026 20:35 | 200 | 15.77 |
| 06/17/2026 20:35 | 25 | 15.77 |
| 06/17/2026 20:35 | 100 | 15.77 |
| 06/17/2026 20:35 | 25 | 15.77 |
| 06/17/2026 20:34 | 2 | 15.77 |
| 06/17/2026 20:34 | 4 | 15.775 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 75 | 15.78 |
| 06/17/2026 20:34 | 25 | 15.78 |
| 06/17/2026 20:34 | 4 | 15.775 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 10 | 15.79 |
| 06/17/2026 20:34 | 8 | 15.79 |
| 06/17/2026 20:34 | 1 | 15.80 |
| 06/17/2026 20:34 | 100 | 15.80 |
| 06/17/2026 20:34 | 100 | 15.80 |
| 06/17/2026 20:34 | 100 | 15.80 |
| 06/17/2026 20:34 | 1 | 15.80 |
| 06/17/2026 20:34 | 19 | 15.80 |
| 06/17/2026 20:34 | 6 | 15.80 |
| 06/17/2026 20:34 | 10 | 15.80 |
| 06/17/2026 20:34 | 52 | 15.80 |
| 06/17/2026 20:34 | 1 | 15.80 |
| 06/17/2026 20:34 | 2 | 15.79 |
| 06/17/2026 20:33 | 2 | 15.78 |
| 06/17/2026 20:33 | 88 | 15.78 |
| 06/17/2026 20:33 | 86 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.78 |
| 06/17/2026 20:33 | 450 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 1 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.785 |
| 06/17/2026 20:33 | 100 | 15.78 |
| 06/17/2026 20:33 | 75 | 15.78 |
| 06/17/2026 20:33 | 148 | 15.78 |
| 06/17/2026 20:33 | 31 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.785 |
| 06/17/2026 20:33 | 10 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 31 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.80 |
| 06/17/2026 20:33 | 100 | 15.80 |
| 06/17/2026 20:33 | 10 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.81 |
| 06/17/2026 20:33 | 1 | 15.81 |
| 06/17/2026 20:33 | 4 | 15.805 |
| 06/17/2026 20:33 | 100 | 15.81 |
| 06/17/2026 20:33 | 50 | 15.81 |
| 06/17/2026 20:33 | 196 | 15.82 |
| 06/17/2026 20:33 | 3 | 15.82 |
| 06/17/2026 20:33 | 1 | 15.82 |
| 06/17/2026 20:33 | 100 | 15.825 |
| 06/17/2026 20:33 | 100 | 15.825 |
| 06/17/2026 20:33 | 100 | 15.825 |
| 06/17/2026 20:33 | 400 | 15.825 |
| 06/17/2026 20:33 | 100 | 15.83 |
| 06/17/2026 20:33 | 100 | 15.83 |
| 06/17/2026 20:33 | 100 | 15.83 |
| 06/17/2026 20:33 | 100 | 15.83 |
| 06/17/2026 20:33 | 100 | 15.83 |
| 06/17/2026 20:33 | 300 | 15.83 |
| 06/17/2026 20:33 | 4 | 15.84 |
| 06/17/2026 20:33 | 1 | 15.85 |
| 06/17/2026 20:33 | 96 | 15.85 |
| 06/17/2026 20:33 | 103 | 15.85 |
| 06/17/2026 20:33 | 20 | 15.85 |
| 06/17/2026 20:33 | 106 | 15.85 |
| 06/17/2026 20:33 | 90 | 15.85 |
| 06/17/2026 20:33 | 100 | 15.85 |
| 06/17/2026 20:33 | 200 | 15.85 |
| 06/17/2026 20:33 | 100 | 15.85 |
| 06/17/2026 20:33 | 100 | 15.85 |
| 06/17/2026 20:33 | 100 | 15.85 |
| 06/17/2026 20:33 | 100 | 15.84 |
| 06/17/2026 20:33 | 20 | 15.84 |
| 06/17/2026 20:33 | 1 | 15.84 |
| 06/17/2026 20:33 | 100 | 15.835 |
| 06/17/2026 20:33 | 1 | 15.83 |
| 06/17/2026 20:33 | 72 | 15.83 |
| 06/17/2026 20:33 | 148 | 15.825 |
| 06/17/2026 20:33 | 200 | 15.82 |
| 06/17/2026 20:33 | 1 | 15.82 |
| 06/17/2026 20:33 | 100 | 15.815 |
| 06/17/2026 20:33 | 100 | 15.815 |
| 06/17/2026 20:33 | 398 | 15.815 |
| 06/17/2026 20:33 | 51 | 15.815 |
| 06/17/2026 20:33 | 451 | 15.815 |
| 06/17/2026 20:33 | 1 | 15.81 |
| 06/17/2026 20:33 | 95 | 15.81 |
| 06/17/2026 20:33 | 5 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.84 |
| 06/17/2026 20:33 | 50 | 15.84 |
| 06/17/2026 20:33 | 100 | 15.84 |
| 06/17/2026 20:33 | 51 | 15.845 |
| 06/17/2026 20:33 | 50 | 15.84 |
| 06/17/2026 20:32 | 10 | 15.84 |
| 06/17/2026 20:32 | 60 | 15.85 |
| 06/17/2026 20:32 | 50 | 15.85 |
| 06/17/2026 20:32 | 300 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 50 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 103 | 15.83 |
| 06/17/2026 20:32 | 50 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 50 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 10 | 15.87 |
| 06/17/2026 20:32 | 100 | 15.87 |
| 06/17/2026 20:32 | 50 | 15.87 |
| 06/17/2026 20:32 | 50 | 15.87 |
| 06/17/2026 20:32 | 30 | 15.87 |
| 06/17/2026 20:32 | 147 | 15.87 |
| 06/17/2026 20:32 | 158 | 15.87 |
| 06/17/2026 20:32 | 220 | 15.87 |
| 06/17/2026 20:32 | 50 | 15.87 |
| 06/17/2026 20:32 | 100 | 15.87 |
| 06/17/2026 20:32 | 13 | 15.87 |
| 06/17/2026 20:32 | 45 | 15.87 |
| 06/17/2026 20:32 | 133 | 15.87 |
| 06/17/2026 20:32 | 165 | 15.87 |
| 06/17/2026 20:32 | 99 | 15.87 |
| 06/17/2026 20:32 | 70 | 15.87 |
| 06/17/2026 20:32 | 73 | 15.87 |
| 06/17/2026 20:32 | 87 | 15.87 |
| 06/17/2026 20:32 | 348 | 15.87 |
| 06/17/2026 20:32 | 275 | 15.87 |
| 06/17/2026 20:32 | 29 | 15.87 |
| 06/17/2026 20:32 | 116 | 15.87 |
| 06/17/2026 20:32 | 117 | 15.87 |
| 06/17/2026 20:32 | 37 | 15.87 |
| 06/17/2026 20:32 | 81 | 15.87 |
| 06/17/2026 20:32 | 100 | 15.87 |
| 06/17/2026 20:32 | 419 | 15.87 |
| 06/17/2026 20:32 | 331 | 15.87 |
| 06/17/2026 20:32 | 200 | 15.87 |
| 06/17/2026 20:32 | 44 | 15.87 |
| 06/17/2026 20:32 | 6 | 15.87 |
| 06/17/2026 20:32 | 57 | 15.87 |
| 06/17/2026 20:32 | 51 | 15.87 |
| 06/17/2026 20:32 | 92 | 15.87 |
| 06/17/2026 20:32 | 162 | 15.87 |
| 06/17/2026 20:32 | 30 | 15.87 |
| 06/17/2026 20:32 | 7 | 15.87 |
| 06/17/2026 20:32 | 1 | 15.87 |
| 06/17/2026 20:32 | 50 | 15.87 |
| 06/17/2026 20:32 | 90 | 15.87 |
| 06/17/2026 20:32 | 200 | 15.87 |
| 06/17/2026 20:32 | 100 | 15.87 |
| 06/17/2026 20:32 | 8 | 15.85 |
| 06/17/2026 20:32 | 18 | 15.85 |
| 06/17/2026 20:32 | 162 | 15.85 |
| 06/17/2026 20:32 | 138 | 15.85 |
| 06/17/2026 20:32 | 188 | 15.85 |
| 06/17/2026 20:32 | 50 | 15.85 |
| 06/17/2026 20:32 | 95 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 326 | 15.85 |
| 06/17/2026 20:32 | 138 | 15.85 |
| 06/17/2026 20:32 | 200 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 95 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 50 | 15.85 |
| 06/17/2026 20:32 | 50 | 15.86 |
| 06/17/2026 20:32 | 22 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 79 | 15.87 |
| 06/17/2026 20:32 | 200 | 15.87 |
| 06/17/2026 20:32 | 422 | 15.88 |
| 06/17/2026 20:32 | 62 | 15.88 |
| 06/17/2026 20:32 | 16 | 15.88 |
| 06/17/2026 20:32 | 1 | 15.88 |
| 06/17/2026 20:32 | 300 | 15.88 |
| 06/17/2026 20:32 | 82 | 15.88 |
| 06/17/2026 20:32 | 85 | 15.88 |
| 06/17/2026 20:32 | 120 | 15.88 |
| 06/17/2026 20:32 | 100 | 15.88 |
| 06/17/2026 20:32 | 115 | 15.88 |
| 06/17/2026 20:32 | 207 | 15.88 |
| 06/17/2026 20:32 | 15 | 15.88 |
| 06/17/2026 20:32 | 125 | 15.88 |
| 06/17/2026 20:32 | 100 | 15.88 |
| 06/17/2026 20:32 | 100 | 15.88 |
| 06/17/2026 20:32 | 22 | 15.88 |
| 06/17/2026 20:32 | 44 | 15.88 |
| 06/17/2026 20:32 | 87 | 15.88 |
| 06/17/2026 20:32 | 45 | 15.88 |
| 06/17/2026 20:32 | 132 | 15.88 |
| 06/17/2026 20:32 | 200 | 15.88 |
| 06/17/2026 20:32 | 88 | 15.88 |
| 06/17/2026 20:32 | 43 | 15.88 |
| 06/17/2026 20:32 | 100 | 15.88 |
| 06/17/2026 20:32 | 100 | 15.88 |
| 06/17/2026 20:32 | 300 | 15.88 |
| 06/17/2026 20:32 | 148 | 15.885 |
| 06/17/2026 20:32 | 100 | 15.89 |
| 06/17/2026 20:32 | 1 | 15.89 |
| 06/17/2026 20:32 | 65 | 15.89 |
| 06/17/2026 20:32 | 1 | 15.89 |
| 06/17/2026 20:32 | 81 | 15.89 |
| 06/17/2026 20:32 | 300 | 15.89 |
| 06/17/2026 20:32 | 100 | 15.89 |
| 06/17/2026 20:32 | 219 | 15.89 |
| 06/17/2026 20:32 | 138 | 15.89 |
| 06/17/2026 20:32 | 100 | 15.89 |
| 06/17/2026 20:32 | 100 | 15.89 |
| 06/17/2026 20:32 | 100 | 15.88 |
| 06/17/2026 20:32 | 138 | 15.88 |
| 06/17/2026 20:32 | 100 | 15.88 |
| 06/17/2026 20:32 | 22 | 15.88 |
| 06/17/2026 20:32 | 44 | 15.88 |
| 06/17/2026 20:32 | 100 | 15.88 |
| 06/17/2026 20:32 | 1 | 15.88 |
| 06/17/2026 20:32 | 200 | 15.88 |
| 06/17/2026 20:32 | 1 | 15.87 |
| 06/17/2026 20:32 | 100 | 15.87 |
| 06/17/2026 20:32 | 20 | 15.87 |
| 06/17/2026 20:32 | 12 | 15.86 |
| 06/17/2026 20:32 | 34 | 15.86 |
| 06/17/2026 20:32 | 52 | 15.86 |
| 06/17/2026 20:32 | 50 | 15.86 |
| 06/17/2026 20:32 | 1 | 15.86 |
| 06/17/2026 20:32 | 50 | 15.86 |
| 06/17/2026 20:32 | 1 | 15.85 |
| 06/17/2026 20:32 | 50 | 15.85 |
| 06/17/2026 20:32 | 50 | 15.84 |
| 06/17/2026 20:32 | 50 | 15.83 |
| 06/17/2026 20:32 | 50 | 15.82 |
| 06/17/2026 20:32 | 50 | 15.81 |
| 06/17/2026 20:32 | 200 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 68 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 200 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 50 | 15.79 |
| 06/17/2026 20:32 | 2 | 15.80 |
| 06/17/2026 20:32 | 97 | 15.80 |
| 06/17/2026 20:32 | 31 | 15.80 |
| 06/17/2026 20:32 | 94 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 97 | 15.80 |
| 06/17/2026 20:32 | 1 | 15.80 |
| 06/17/2026 20:32 | 1 | 15.805 |
| 06/17/2026 20:32 | 2 | 15.805 |
| 06/17/2026 20:32 | 60 | 15.805 |
| 06/17/2026 20:32 | 18 | 15.805 |
| 06/17/2026 20:32 | 50 | 15.82 |
| 06/17/2026 20:32 | 99 | 15.83 |
| 06/17/2026 20:32 | 1 | 15.83 |
| 06/17/2026 20:32 | 72 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.83 |
| 06/17/2026 20:32 | 107 | 15.83 |
| 06/17/2026 20:32 | 16 | 15.83 |
| 06/17/2026 20:32 | 48 | 15.83 |
| 06/17/2026 20:32 | 136 | 15.83 |
| 06/17/2026 20:32 | 184 | 15.83 |
| 06/17/2026 20:32 | 16 | 15.83 |
| 06/17/2026 20:32 | 90 | 15.83 |
| 06/17/2026 20:32 | 113 | 15.83 |
| 06/17/2026 20:32 | 109 | 15.83 |
| 06/17/2026 20:32 | 137 | 15.83 |
| 06/17/2026 20:32 | 173 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 50 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 50 | 15.83 |
| 06/17/2026 20:32 | 50 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 400 | 15.825 |
| 06/17/2026 20:32 | 50 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 50 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.84 |
| 06/17/2026 20:32 | 2 | 15.84 |
| 06/17/2026 20:32 | 200 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 50 | 15.84 |
| 06/17/2026 20:32 | 400 | 15.835 |
| 06/17/2026 20:32 | 200 | 15.83 |
| 06/17/2026 20:32 | 95 | 15.83 |
| 06/17/2026 20:32 | 5 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 18 | 15.83 |
| 06/17/2026 20:32 | 56 | 15.84 |
| 06/17/2026 20:32 | 37 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 1 | 15.84 |
| 06/17/2026 20:32 | 34 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 4 | 15.845 |
| 06/17/2026 20:32 | 18 | 15.85 |
| 06/17/2026 20:32 | 390 | 15.85 |
| 06/17/2026 20:32 | 14 | 15.85 |
| 06/17/2026 20:32 | 186 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 12 | 15.85 |
| 06/17/2026 20:32 | 98 | 15.86 |
| 06/17/2026 20:32 | 24 | 15.85 |
| 06/17/2026 20:32 | 68 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 68 | 15.85 |
| 06/17/2026 20:32 | 20 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:31 | 1 | 15.83 |
| 06/17/2026 20:31 | 222 | 15.825 |
| 06/17/2026 20:31 | 2 | 15.825 |
| 06/17/2026 20:31 | 87 | 15.82 |
| 06/17/2026 20:31 | 46 | 15.82 |
| 06/17/2026 20:31 | 38 | 15.82 |
| 06/17/2026 20:31 | 55 | 15.81 |
| 06/17/2026 20:31 | 45 | 15.81 |
| 06/17/2026 20:31 | 1 | 15.81 |
| 06/17/2026 20:31 | 500 | 15.81 |
| 06/17/2026 20:31 | 16 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.805 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 50 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 50 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 40 | 15.80 |
| 06/17/2026 20:30 | 1 | 15.80 |
| 06/17/2026 20:30 | 9 | 15.80 |
| 06/17/2026 20:30 | 6 | 15.805 |
| 06/17/2026 20:30 | 50 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.795 |
| 06/17/2026 20:30 | 51 | 15.795 |
| 06/17/2026 20:30 | 148 | 15.795 |
| 06/17/2026 20:30 | 300 | 15.80 |
| 06/17/2026 20:30 | 1 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 900 | 15.80 |
| 06/17/2026 20:30 | 14 | 15.805 |
| 06/17/2026 20:30 | 10 | 15.805 |
| 06/17/2026 20:29 | 2 | 15.805 |
| 06/17/2026 20:29 | 5 | 15.805 |
| 06/17/2026 20:29 | 2 | 15.80 |
| 06/17/2026 20:29 | 11 | 15.80 |
| 06/17/2026 20:28 | 104 | 15.795 |
| 06/17/2026 20:28 | 30 | 15.80 |
| 06/17/2026 20:28 | 11 | 15.80 |
| 06/17/2026 20:28 | 57 | 15.80 |
| 06/17/2026 20:28 | 2 | 15.80 |
| 06/17/2026 20:28 | 2 | 15.805 |
| 06/17/2026 20:28 | 25 | 15.80 |
| 06/17/2026 20:28 | 100 | 15.80 |
| 06/17/2026 20:27 | 45 | 15.79 |
| 06/17/2026 20:27 | 55 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 31 | 15.79 |
| 06/17/2026 20:27 | 10 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 10 | 15.785 |
| 06/17/2026 20:27 | 200 | 15.785 |
| 06/17/2026 20:27 | 5 | 15.785 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 200 | 15.79 |
| 06/17/2026 20:27 | 9 | 15.80 |
| 06/17/2026 20:27 | 49 | 15.80 |
| 06/17/2026 20:27 | 4 | 15.80 |
| 06/17/2026 20:27 | 51 | 15.805 |
| 06/17/2026 20:27 | 100 | 15.795 |
| 06/17/2026 20:27 | 9 | 15.80 |
| 06/17/2026 20:26 | 20 | 15.81 |
| 06/17/2026 20:26 | 10 | 15.81 |
| 06/17/2026 20:26 | 20 | 15.81 |
| 06/17/2026 20:26 | 34 | 15.81 |
| 06/17/2026 20:26 | 2 | 15.82 |
| 06/17/2026 20:26 | 4 | 15.82 |
| 06/17/2026 20:26 | 2 | 15.82 |
| 06/17/2026 20:26 | 100 | 15.82 |
| 06/17/2026 20:26 | 200 | 15.83 |
| 06/17/2026 20:26 | 400 | 15.83 |
| 06/17/2026 20:26 | 2 | 15.83 |
| 06/17/2026 20:26 | 100 | 15.83 |
| 06/17/2026 20:26 | 100 | 15.83 |
| 06/17/2026 20:26 | 200 | 15.83 |
| 06/17/2026 20:26 | 100 | 15.83 |
| 06/17/2026 20:26 | 200 | 15.83 |
| 06/17/2026 20:26 | 100 | 15.83 |
| 06/17/2026 20:26 | 100 | 15.83 |
| 06/17/2026 20:26 | 11 | 15.825 |
| 06/17/2026 20:26 | 200 | 15.83 |
| 06/17/2026 20:26 | 95 | 15.83 |
| 06/17/2026 20:26 | 5 | 15.83 |
| 06/17/2026 20:26 | 42 | 15.83 |
| 06/17/2026 20:26 | 22 | 15.83 |
| 06/17/2026 20:26 | 9 | 15.83 |
| 06/17/2026 20:26 | 10 | 15.835 |
| 06/17/2026 20:26 | 4 | 15.835 |
| 06/17/2026 20:26 | 144 | 15.835 |
| 06/17/2026 20:25 | 54 | 15.835 |
| 06/17/2026 20:25 | 100 | 15.835 |
| 06/17/2026 20:25 | 20 | 15.84 |
| 06/17/2026 20:25 | 55 | 15.84 |
| 06/17/2026 20:25 | 500 | 15.84 |
| 06/17/2026 20:25 | 600 | 15.84 |
| 06/17/2026 20:25 | 100 | 15.84 |
| 06/17/2026 20:25 | 200 | 15.84 |
| 06/17/2026 20:25 | 3 | 15.84 |
| 06/17/2026 20:25 | 10 | 15.835 |
| 06/17/2026 20:25 | 10 | 15.845 |
| 06/17/2026 20:25 | 13 | 15.85 |
| 06/17/2026 20:25 | 5 | 15.85 |
| 06/17/2026 20:24 | 100 | 15.86 |
| 06/17/2026 20:24 | 17 | 15.86 |
| 06/17/2026 20:24 | 25 | 15.86 |
| 06/17/2026 20:24 | 40 | 15.86 |
| 06/17/2026 20:24 | 13 | 15.86 |
| 06/17/2026 20:24 | 5 | 15.86 |
| 06/17/2026 20:24 | 49 | 15.87 |
| 06/17/2026 20:24 | 51 | 15.87 |
| 06/17/2026 20:24 | 50 | 15.87 |
| 06/17/2026 20:24 | 100 | 15.87 |
| 06/17/2026 20:24 | 100 | 15.87 |
| 06/17/2026 20:24 | 3 | 15.87 |
| 06/17/2026 20:24 | 11 | 15.875 |
| 06/17/2026 20:24 | 1 | 15.87 |
| 06/17/2026 20:24 | 20 | 15.87 |
| 06/17/2026 20:23 | 100 | 15.88 |
| 06/17/2026 20:23 | 2 | 15.88 |
| 06/17/2026 20:23 | 1 | 15.88 |
| 06/17/2026 20:23 | 25 | 15.88 |
| 06/17/2026 20:23 | 200 | 15.88 |
| 06/17/2026 20:23 | 4 | 15.87 |
| 06/17/2026 20:23 | 111 | 15.88 |
| 06/17/2026 20:23 | 100 | 15.88 |
| 06/17/2026 20:23 | 10 | 15.88 |
| 06/17/2026 20:23 | 100 | 15.88 |
| 06/17/2026 20:23 | 60 | 15.88 |
| 06/17/2026 20:23 | 1 | 15.88 |
| 06/17/2026 20:23 | 1 | 15.88 |
| 06/17/2026 20:23 | 1 | 15.88 |
| 06/17/2026 20:23 | 3 | 15.88 |
| 06/17/2026 20:23 | 20 | 15.88 |
| 06/17/2026 20:23 | 1 | 15.88 |
| 06/17/2026 20:23 | 13 | 15.88 |
| 06/17/2026 20:23 | 57 | 15.88 |
| 06/17/2026 20:23 | 97 | 15.88 |
| 06/17/2026 20:23 | 16 | 15.88 |
| 06/17/2026 20:23 | 10 | 15.88 |
| 06/17/2026 20:22 | 216 | 15.875 |
| 06/17/2026 20:22 | 52 | 15.87 |
| 06/17/2026 20:22 | 48 | 15.87 |
| 06/17/2026 20:22 | 52 | 15.87 |
| 06/17/2026 20:22 | 96 | 15.87 |
| 06/17/2026 20:22 | 4 | 15.87 |
| 06/17/2026 20:22 | 50 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.87 |
| 06/17/2026 20:22 | 3 | 15.88 |
| 06/17/2026 20:22 | 100 | 15.88 |
| 06/17/2026 20:22 | 44 | 15.88 |
| 06/17/2026 20:22 | 6 | 15.88 |
| 06/17/2026 20:22 | 1 | 15.88 |
| 06/17/2026 20:22 | 100 | 15.88 |
| 06/17/2026 20:22 | 500 | 15.88 |
| 06/17/2026 20:22 | 10 | 15.885 |
| 06/17/2026 20:22 | 3 | 15.885 |
| 06/17/2026 20:22 | 44 | 15.885 |
| 06/17/2026 20:22 | 53 | 15.885 |
| 06/17/2026 20:21 | 100 | 15.885 |
| 06/17/2026 20:21 | 10 | 15.88 |
| 06/17/2026 20:21 | 100 | 15.88 |
| 06/17/2026 20:21 | 100 | 15.88 |
| 06/17/2026 20:21 | 3 | 15.87 |
| 06/17/2026 20:21 | 40 | 15.87 |
| 06/17/2026 20:20 | 44 | 15.87 |
| 06/17/2026 20:20 | 12 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.87 |
| 06/17/2026 20:20 | 20 | 15.87 |
| 06/17/2026 20:20 | 100 | 15.87 |
| 06/17/2026 20:20 | 52 | 15.87 |
| 06/17/2026 20:20 | 44 | 15.87 |
| 06/17/2026 20:20 | 20 | 15.88 |
| 06/17/2026 20:20 | 1 | 15.88 |
| 06/17/2026 20:20 | 3 | 15.88 |
| 06/17/2026 20:20 | 100 | 15.88 |
| 06/17/2026 20:20 | 20 | 15.89 |
| 06/17/2026 20:20 | 10 | 15.89 |
| 06/17/2026 20:20 | 9 | 15.89 |
| 06/17/2026 20:20 | 1 | 15.89 |
| 06/17/2026 20:20 | 100 | 15.89 |
| 06/17/2026 20:20 | 3 | 15.89 |
| 06/17/2026 20:19 | 100 | 15.895 |
| 06/17/2026 20:19 | 216 | 15.895 |
| 06/17/2026 20:19 | 10 | 15.895 |
| 06/17/2026 20:19 | 50 | 15.88 |
| 06/17/2026 20:19 | 9 | 15.88 |
| 06/17/2026 20:19 | 50 | 15.88 |
| 06/17/2026 20:19 | 148 | 15.875 |
| 06/17/2026 20:19 | 19 | 15.88 |
| 06/17/2026 20:19 | 16 | 15.88 |
| 06/17/2026 20:19 | 72 | 15.88 |
| 06/17/2026 20:19 | 500 | 15.88 |
| 06/17/2026 20:19 | 200 | 15.88 |
| 06/17/2026 20:19 | 200 | 15.88 |
| 06/17/2026 20:18 | 1 | 15.88 |
| 06/17/2026 20:18 | 3 | 15.88 |
| 06/17/2026 20:18 | 17 | 15.885 |
| 06/17/2026 20:18 | 10 | 15.885 |
| 06/17/2026 20:18 | 4 | 15.88 |
| 06/17/2026 20:18 | 10 | 15.88 |
| 06/17/2026 20:18 | 1 | 15.88 |
| 06/17/2026 20:18 | 10 | 15.875 |
| 06/17/2026 20:18 | 23 | 15.87 |
| 06/17/2026 20:18 | 3 | 15.87 |
| 06/17/2026 20:18 | 152 | 15.865 |
| 06/17/2026 20:17 | 100 | 15.865 |
| 06/17/2026 20:17 | 20 | 15.87 |
| 06/17/2026 20:17 | 11 | 15.87 |
| 06/17/2026 20:17 | 4 | 15.87 |
| 06/17/2026 20:17 | 148 | 15.875 |
| 06/17/2026 20:17 | 20 | 15.87 |
| 06/17/2026 20:17 | 80 | 15.87 |
| 06/17/2026 20:17 | 50 | 15.87 |
| 06/17/2026 20:17 | 3 | 15.87 |
| 06/17/2026 20:17 | 20 | 15.88 |
| 06/17/2026 20:17 | 57 | 15.88 |
| 06/17/2026 20:17 | 85 | 15.88 |
| 06/17/2026 20:17 | 129 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 85 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 9 | 15.87 |
| 06/17/2026 20:17 | 3 | 15.87 |
| 06/17/2026 20:16 | 4 | 15.875 |
| 06/17/2026 20:16 | 7 | 15.88 |
| 06/17/2026 20:16 | 9 | 15.88 |
| 06/17/2026 20:16 | 1 | 15.88 |
| 06/17/2026 20:16 | 12 | 15.89 |
| 06/17/2026 20:16 | 101 | 15.89 |
| 06/17/2026 20:16 | 60 | 15.89 |
| 06/17/2026 20:16 | 115 | 15.89 |
| 06/17/2026 20:16 | 8 | 15.89 |
| 06/17/2026 20:16 | 1 | 15.89 |
| 06/17/2026 20:16 | 7 | 15.88 |
| 06/17/2026 20:16 | 4 | 15.87 |
| 06/17/2026 20:16 | 500 | 15.87 |
| 06/17/2026 20:16 | 2 | 15.875 |
| 06/17/2026 20:15 | 100 | 15.87 |
| 06/17/2026 20:15 | 1 | 15.87 |
| 06/17/2026 20:15 | 100 | 15.85 |
| 06/17/2026 20:15 | 8 | 15.85 |
| 06/17/2026 20:15 | 10 | 15.855 |
| 06/17/2026 20:15 | 57 | 15.86 |
| 06/17/2026 20:15 | 50 | 15.86 |
| 06/17/2026 20:15 | 100 | 15.86 |
| 06/17/2026 20:15 | 9 | 15.855 |
| 06/17/2026 20:15 | 6 | 15.85 |
| 06/17/2026 20:15 | 100 | 15.85 |
| 06/17/2026 20:15 | 87 | 15.85 |
| 06/17/2026 20:15 | 100 | 15.84 |
| 06/17/2026 20:15 | 100 | 15.84 |
| 06/17/2026 20:14 | 10 | 15.835 |
| 06/17/2026 20:14 | 33 | 15.835 |
| 06/17/2026 20:14 | 100 | 15.835 |
| 06/17/2026 20:14 | 20 | 15.83 |
| 06/17/2026 20:14 | 20 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.83 |
| 06/17/2026 20:14 | 100 | 15.835 |
| 06/17/2026 20:14 | 100 | 15.835 |
| 06/17/2026 20:14 | 100 | 15.835 |
| 06/17/2026 20:14 | 51 | 15.845 |
| 06/17/2026 20:14 | 20 | 15.85 |
| 06/17/2026 20:13 | 100 | 15.86 |
| 06/17/2026 20:13 | 10 | 15.87 |
| 06/17/2026 20:13 | 50 | 15.87 |
| 06/17/2026 20:13 | 50 | 15.87 |
| 06/17/2026 20:13 | 200 | 15.87 |
| 06/17/2026 20:13 | 21 | 15.87 |
| 06/17/2026 20:13 | 300 | 15.87 |
| 06/17/2026 20:13 | 179 | 15.87 |
| 06/17/2026 20:13 | 200 | 15.87 |
| 06/17/2026 20:13 | 100 | 15.87 |
| 06/17/2026 20:13 | 177 | 15.87 |
| 06/17/2026 20:13 | 47 | 15.87 |
| 06/17/2026 20:13 | 53 | 15.87 |
| 06/17/2026 20:13 | 76 | 15.87 |
| 06/17/2026 20:13 | 50 | 15.87 |
| 06/17/2026 20:13 | 100 | 15.875 |
| 06/17/2026 20:13 | 100 | 15.875 |
| 06/17/2026 20:13 | 100 | 15.88 |
| 06/17/2026 20:13 | 163 | 15.88 |
| 06/17/2026 20:13 | 224 | 15.88 |
| 06/17/2026 20:13 | 100 | 15.88 |
| 06/17/2026 20:13 | 100 | 15.88 |
| 06/17/2026 20:13 | 100 | 15.88 |
| 06/17/2026 20:13 | 63 | 15.88 |
| 06/17/2026 20:13 | 61 | 15.88 |
| 06/17/2026 20:13 | 3 | 15.88 |
| 06/17/2026 20:13 | 334 | 15.88 |
| 06/17/2026 20:13 | 235 | 15.88 |
| 06/17/2026 20:13 | 155 | 15.88 |
| 06/17/2026 20:13 | 100 | 15.88 |
| 06/17/2026 20:13 | 21 | 15.88 |
| 06/17/2026 20:13 | 100 | 15.88 |
| 06/17/2026 20:13 | 100 | 15.88 |
| 06/17/2026 20:13 | 203 | 15.875 |
| 06/17/2026 20:13 | 100 | 15.87 |
| 06/17/2026 20:13 | 74 | 15.87 |
| 06/17/2026 20:13 | 100 | 15.87 |
| 06/17/2026 20:13 | 200 | 15.86 |
| 06/17/2026 20:13 | 700 | 15.86 |
| 06/17/2026 20:13 | 50 | 15.86 |
| 06/17/2026 20:13 | 643 | 15.855 |
| 06/17/2026 20:13 | 100 | 15.85 |
| 06/17/2026 20:13 | 74 | 15.85 |
| 06/17/2026 20:13 | 500 | 15.85 |
| 06/17/2026 20:13 | 100 | 15.85 |
| 06/17/2026 20:13 | 50 | 15.85 |
| 06/17/2026 20:13 | 100 | 15.845 |
| 06/17/2026 20:13 | 100 | 15.845 |
| 06/17/2026 20:13 | 100 | 15.845 |
| 06/17/2026 20:13 | 100 | 15.85 |
| 06/17/2026 20:13 | 100 | 15.85 |
| 06/17/2026 20:13 | 100 | 15.86 |
| 06/17/2026 20:13 | 1 | 15.86 |
| 06/17/2026 20:13 | 1200 | 15.87 |
| 06/17/2026 20:13 | 100 | 15.875 |
| 06/17/2026 20:13 | 100 | 15.875 |
| 06/17/2026 20:13 | 50 | 15.88 |
| 06/17/2026 20:13 | 100 | 15.88 |
| 06/17/2026 20:13 | 12 | 15.875 |
| 06/17/2026 20:13 | 200 | 15.87 |
| 06/17/2026 20:13 | 100 | 15.87 |
| 06/17/2026 20:13 | 50 | 15.87 |
| 06/17/2026 20:13 | 40 | 15.86 |
| 06/17/2026 20:13 | 10 | 15.86 |
| 06/17/2026 20:13 | 100 | 15.855 |
| 06/17/2026 20:13 | 300 | 15.855 |
| 06/17/2026 20:12 | 1 | 15.85 |
| 06/17/2026 20:12 | 50 | 15.85 |
| 06/17/2026 20:12 | 100 | 15.845 |
| 06/17/2026 20:12 | 3 | 15.84 |
| 06/17/2026 20:12 | 4 | 15.835 |
| 06/17/2026 20:12 | 99 | 15.83 |
| 06/17/2026 20:12 | 40 | 15.84 |
| 06/17/2026 20:12 | 3 | 15.84 |
| 06/17/2026 20:12 | 100 | 15.84 |
| 06/17/2026 20:12 | 50 | 15.85 |
| 06/17/2026 20:12 | 117 | 15.85 |
| 06/17/2026 20:12 | 283 | 15.85 |
| 06/17/2026 20:12 | 2 | 15.855 |
| 06/17/2026 20:12 | 1100 | 15.86 |
| 06/17/2026 20:12 | 100 | 15.86 |
| 06/17/2026 20:12 | 50 | 15.865 |
| 06/17/2026 20:11 | 11 | 15.865 |
| 06/17/2026 20:11 | 49 | 15.87 |
| 06/17/2026 20:11 | 50 | 15.87 |
| 06/17/2026 20:11 | 50 | 15.87 |
| 06/17/2026 20:11 | 1000 | 15.87 |
| 06/17/2026 20:11 | 3 | 15.87 |
| 06/17/2026 20:11 | 50 | 15.87 |
| 06/17/2026 20:11 | 200 | 15.86 |
| 06/17/2026 20:11 | 200 | 15.86 |
| 06/17/2026 20:11 | 200 | 15.85 |
| 06/17/2026 20:11 | 100 | 15.85 |
| 06/17/2026 20:11 | 100 | 15.85 |
| 06/17/2026 20:10 | 1 | 15.85 |
| 06/17/2026 20:10 | 100 | 15.85 |
| 06/17/2026 20:10 | 100 | 15.845 |
| 06/17/2026 20:10 | 100 | 15.845 |
| 06/17/2026 20:10 | 100 | 15.845 |
| 06/17/2026 20:10 | 129 | 15.845 |
| 06/17/2026 20:10 | 53 | 15.845 |
| 06/17/2026 20:10 | 50 | 15.845 |
| 06/17/2026 20:10 | 100 | 15.85 |
| 06/17/2026 20:10 | 103 | 15.85 |
| 06/17/2026 20:10 | 11 | 15.855 |
| 06/17/2026 20:10 | 300 | 15.85 |
| 06/17/2026 20:10 | 78 | 15.84 |
| 06/17/2026 20:10 | 200 | 15.84 |
| 06/17/2026 20:10 | 100 | 15.84 |
| 06/17/2026 20:10 | 100 | 15.84 |
| 06/17/2026 20:10 | 200 | 15.84 |
| 06/17/2026 20:10 | 100 | 15.84 |
| 06/17/2026 20:10 | 20 | 15.84 |
| 06/17/2026 20:10 | 2 | 15.84 |
| 06/17/2026 20:10 | 100 | 15.845 |
| 06/17/2026 20:10 | 4 | 15.85 |
| 06/17/2026 20:10 | 1200 | 15.85 |
| 06/17/2026 20:10 | 20 | 15.85 |
| 06/17/2026 20:10 | 100 | 15.85 |
| 06/17/2026 20:10 | 52 | 15.85 |
| 06/17/2026 20:10 | 2 | 15.855 |
| 06/17/2026 20:10 | 100 | 15.85 |
| 06/17/2026 20:10 | 25 | 15.84 |
| 06/17/2026 20:10 | 100 | 15.84 |
| 06/17/2026 20:10 | 52 | 15.84 |
| 06/17/2026 20:10 | 148 | 15.84 |
| 06/17/2026 20:09 | 200 | 15.85 |
| 06/17/2026 20:09 | 13 | 15.85 |
| 06/17/2026 20:09 | 100 | 15.84 |
| 06/17/2026 20:09 | 1100 | 15.84 |
| 06/17/2026 20:09 | 20 | 15.84 |
| 06/17/2026 20:09 | 3 | 15.84 |
| 06/17/2026 20:09 | 200 | 15.84 |
| 06/17/2026 20:09 | 425 | 15.83 |
| 06/17/2026 20:09 | 25 | 15.83 |
| 06/17/2026 20:09 | 100 | 15.83 |
| 06/17/2026 20:09 | 100 | 15.82 |
| 06/17/2026 20:09 | 25 | 15.82 |
| 06/17/2026 20:08 | 25 | 15.82 |
| 06/17/2026 20:08 | 25 | 15.82 |
| 06/17/2026 20:08 | 100 | 15.82 |
| 06/17/2026 20:08 | 25 | 15.82 |
| 06/17/2026 20:08 | 1 | 15.82 |
| 06/17/2026 20:08 | 52 | 15.82 |
| 06/17/2026 20:08 | 25 | 15.82 |
| 06/17/2026 20:08 | 25 | 15.82 |
| 06/17/2026 20:08 | 100 | 15.81 |
| 06/17/2026 20:08 | 100 | 15.81 |
| 06/17/2026 20:08 | 25 | 15.81 |
| 06/17/2026 20:08 | 100 | 15.81 |
| 06/17/2026 20:08 | 8 | 15.81 |
| 06/17/2026 20:08 | 1 | 15.82 |
| 06/17/2026 20:08 | 2 | 15.82 |
| 06/17/2026 20:08 | 100 | 15.82 |
| 06/17/2026 20:08 | 10 | 15.825 |
| 06/17/2026 20:08 | 51 | 15.825 |
| 06/17/2026 20:08 | 3 | 15.83 |
| 06/17/2026 20:08 | 95 | 15.83 |
| 06/17/2026 20:08 | 100 | 15.83 |
| 06/17/2026 20:08 | 4 | 15.83 |
| 06/17/2026 20:08 | 3 | 15.83 |
| 06/17/2026 20:08 | 1 | 15.83 |
| 06/17/2026 20:08 | 1 | 15.83 |
| 06/17/2026 20:08 | 92 | 15.83 |
| 06/17/2026 20:08 | 183 | 15.83 |
| 06/17/2026 20:08 | 10 | 15.825 |
| 06/17/2026 20:08 | 26 | 15.83 |
| 06/17/2026 20:08 | 100 | 15.83 |
| 06/17/2026 20:08 | 100 | 15.83 |
| 06/17/2026 20:08 | 100 | 15.83 |
| 06/17/2026 20:08 | 200 | 15.83 |
| 06/17/2026 20:07 | 25 | 15.81 |
| 06/17/2026 20:07 | 6 | 15.81 |
| 06/17/2026 20:07 | 25 | 15.82 |
| 06/17/2026 20:07 | 100 | 15.81 |
| 06/17/2026 20:07 | 25 | 15.81 |
| 06/17/2026 20:07 | 100 | 15.81 |
| 06/17/2026 20:07 | 25 | 15.81 |
| 06/17/2026 20:07 | 100 | 15.81 |
| 06/17/2026 20:07 | 100 | 15.81 |
| 06/17/2026 20:07 | 20 | 15.81 |
| 06/17/2026 20:07 | 100 | 15.815 |
| 06/17/2026 20:07 | 28 | 15.82 |
| 06/17/2026 20:07 | 110 | 15.82 |
| 06/17/2026 20:07 | 1 | 15.82 |
| 06/17/2026 20:07 | 100 | 15.82 |
| 06/17/2026 20:07 | 3 | 15.82 |
| 06/17/2026 20:07 | 15 | 15.82 |
| 06/17/2026 20:07 | 15 | 15.82 |
| 06/17/2026 20:07 | 100 | 15.82 |
| 06/17/2026 20:07 | 100 | 15.82 |
| 06/17/2026 20:07 | 100 | 15.815 |
| 06/17/2026 20:07 | 18 | 15.815 |
| 06/17/2026 20:07 | 69 | 15.815 |
| 06/17/2026 20:07 | 200 | 15.805 |
| 06/17/2026 20:07 | 300 | 15.805 |
| 06/17/2026 20:07 | 100 | 15.80 |
| 06/17/2026 20:07 | 100 | 15.79 |
| 06/17/2026 20:07 | 100 | 15.78 |
| 06/17/2026 20:07 | 100 | 15.77 |
| 06/17/2026 20:07 | 37 | 15.77 |
| 06/17/2026 20:07 | 50 | 15.77 |
| 06/17/2026 20:07 | 100 | 15.78 |
| 06/17/2026 20:07 | 4 | 15.78 |
| 06/17/2026 20:07 | 100 | 15.78 |
| 06/17/2026 20:06 | 1 | 15.78 |
| 06/17/2026 20:06 | 50 | 15.78 |
| 06/17/2026 20:06 | 1 | 15.77 |
| 06/17/2026 20:06 | 100 | 15.78 |
| 06/17/2026 20:06 | 100 | 15.78 |
| 06/17/2026 20:06 | 1 | 15.78 |
| 06/17/2026 20:06 | 1 | 15.78 |
| 06/17/2026 20:06 | 100 | 15.79 |
| 06/17/2026 20:06 | 1000 | 15.78 |
| 06/17/2026 20:06 | 100 | 15.77 |
| 06/17/2026 20:06 | 50 | 15.77 |
| 06/17/2026 20:06 | 50 | 15.77 |
| 06/17/2026 20:06 | 100 | 15.77 |
| 06/17/2026 20:06 | 50 | 15.77 |
| 06/17/2026 20:06 | 9 | 15.775 |
| 06/17/2026 20:06 | 25 | 15.77 |
| 06/17/2026 20:06 | 95 | 15.77 |
| 06/17/2026 20:06 | 10 | 15.77 |
| 06/17/2026 20:06 | 50 | 15.77 |
| 06/17/2026 20:06 | 50 | 15.77 |
| 06/17/2026 20:06 | 100 | 15.77 |
| 06/17/2026 20:06 | 3 | 15.77 |
| 06/17/2026 20:06 | 50 | 15.76 |
| 06/17/2026 20:06 | 100 | 15.76 |
| 06/17/2026 20:06 | 8 | 15.76 |
| 06/17/2026 20:06 | 40 | 15.76 |
| 06/17/2026 20:06 | 37 | 15.77 |
| 06/17/2026 20:06 | 21 | 15.77 |
| 06/17/2026 20:06 | 20 | 15.77 |
| 06/17/2026 20:06 | 12 | 15.77 |
| 06/17/2026 20:06 | 50 | 15.76 |
| 06/17/2026 20:06 | 100 | 15.76 |
| 06/17/2026 20:06 | 48 | 15.74 |
| 06/17/2026 20:06 | 1 | 15.74 |
| 06/17/2026 20:06 | 1 | 15.74 |
| 06/17/2026 20:06 | 50 | 15.75 |
| 06/17/2026 20:06 | 100 | 15.74 |
| 06/17/2026 20:06 | 305 | 15.73 |
| 06/17/2026 20:06 | 299 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.725 |
| 06/17/2026 20:05 | 100 | 15.725 |
| 06/17/2026 20:05 | 100 | 15.725 |
| 06/17/2026 20:05 | 100 | 15.725 |
| 06/17/2026 20:05 | 100 | 15.725 |
| 06/17/2026 20:05 | 100 | 15.725 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 2100 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 154 | 15.73 |
| 06/17/2026 20:05 | 46 | 15.73 |
| 06/17/2026 20:05 | 54 | 15.73 |
| 06/17/2026 20:05 | 46 | 15.73 |
| 06/17/2026 20:05 | 31 | 15.73 |
| 06/17/2026 20:05 | 69 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 31 | 15.73 |
| 06/17/2026 20:05 | 50 | 15.73 |
| 06/17/2026 20:05 | 100 | 15.73 |
| 06/17/2026 20:05 | 50 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.75 |
| 06/17/2026 20:05 | 100 | 15.75 |
| 06/17/2026 20:05 | 50 | 15.75 |
| 06/17/2026 20:05 | 50 | 15.75 |
| 06/17/2026 20:05 | 50 | 15.75 |
| 06/17/2026 20:05 | 20 | 15.75 |
| 06/17/2026 20:05 | 30 | 15.75 |
| 06/17/2026 20:05 | 29 | 15.74 |
| 06/17/2026 20:05 | 36 | 15.74 |
| 06/17/2026 20:05 | 181 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 277 | 15.74 |
| 06/17/2026 20:05 | 20 | 15.74 |
| 06/17/2026 20:05 | 86 | 15.74 |
| 06/17/2026 20:05 | 66 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 14 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 100 | 15.74 |
| 06/17/2026 20:05 | 300 | 15.735 |
| 06/17/2026 20:05 | 50 | 15.75 |
| 06/17/2026 20:05 | 100 | 15.75 |
| 06/17/2026 20:05 | 60 | 15.75 |
| 06/17/2026 20:05 | 1 | 15.75 |
| 06/17/2026 20:05 | 1 | 15.75 |
| 06/17/2026 20:05 | 100 | 15.755 |
| 06/17/2026 20:05 | 300 | 15.755 |
| 06/17/2026 20:05 | 91 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 131 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 50 | 15.76 |
| 06/17/2026 20:05 | 50 | 15.76 |
| 06/17/2026 20:05 | 131 | 15.76 |
| 06/17/2026 20:05 | 300 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.76 |
| 06/17/2026 20:05 | 50 | 15.76 |
| 06/17/2026 20:05 | 50 | 15.76 |
| 06/17/2026 20:05 | 50 | 15.76 |
| 06/17/2026 20:05 | 100 | 15.755 |
| 06/17/2026 20:05 | 100 | 15.755 |
| 06/17/2026 20:05 | 100 | 15.755 |
| 06/17/2026 20:05 | 1 | 15.75 |
| 06/17/2026 20:05 | 50 | 15.76 |
| 06/17/2026 20:05 | 3 | 15.77 |
| 06/17/2026 20:05 | 200 | 15.77 |
| 06/17/2026 20:05 | 90 | 15.77 |
| 06/17/2026 20:05 | 31 | 15.77 |
| 06/17/2026 20:05 | 100 | 15.77 |
| 06/17/2026 20:05 | 100 | 15.77 |
| 06/17/2026 20:05 | 100 | 15.77 |
| 06/17/2026 20:05 | 2 | 15.77 |
| 06/17/2026 20:05 | 100 | 15.77 |
| 06/17/2026 20:05 | 100 | 15.77 |
| 06/17/2026 20:05 | 100 | 15.77 |
| 06/17/2026 20:05 | 50 | 15.78 |
| 06/17/2026 20:05 | 50 | 15.78 |
| 06/17/2026 20:05 | 100 | 15.78 |
| 06/17/2026 20:05 | 50 | 15.78 |
| 06/17/2026 20:05 | 2 | 15.78 |
| 06/17/2026 20:05 | 1 | 15.78 |
| 06/17/2026 20:05 | 94 | 15.79 |
| 06/17/2026 20:05 | 100 | 15.79 |
| 06/17/2026 20:05 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 10 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.78 |
| 06/17/2026 20:04 | 100 | 15.78 |
| 06/17/2026 20:04 | 1 | 15.78 |
| 06/17/2026 20:04 | 31 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.79 |
| 06/17/2026 20:04 | 100 | 15.795 |
| 06/17/2026 20:04 | 100 | 15.80 |
| 06/17/2026 20:04 | 10 | 15.80 |
| 06/17/2026 20:04 | 83 | 15.80 |
| 06/17/2026 20:04 | 5 | 15.80 |
| 06/17/2026 20:04 | 300 | 15.805 |
| 06/17/2026 20:04 | 70 | 15.81 |
| 06/17/2026 20:04 | 31 | 15.82 |
| 06/17/2026 20:04 | 117 | 15.82 |
| 06/17/2026 20:04 | 100 | 15.825 |
| 06/17/2026 20:04 | 100 | 15.825 |
| 06/17/2026 20:04 | 25 | 15.83 |
| 06/17/2026 20:04 | 138 | 15.83 |
| 06/17/2026 20:04 | 1062 | 15.83 |
| 06/17/2026 20:04 | 4 | 15.84 |
| 06/17/2026 20:04 | 400 | 15.84 |
| 06/17/2026 20:04 | 100 | 15.85 |
| 06/17/2026 20:04 | 70 | 15.85 |
| 06/17/2026 20:04 | 30 | 15.85 |
| 06/17/2026 20:04 | 100 | 15.85 |
| 06/17/2026 20:04 | 4 | 15.85 |
| 06/17/2026 20:04 | 10 | 15.85 |
| 06/17/2026 20:04 | 100 | 15.85 |
| 06/17/2026 20:04 | 25 | 15.85 |
| 06/17/2026 20:04 | 25 | 15.85 |
| 06/17/2026 20:04 | 25 | 15.85 |
| 06/17/2026 20:04 | 3 | 15.85 |
| 06/17/2026 20:04 | 200 | 15.85 |
| 06/17/2026 20:04 | 25 | 15.86 |
| 06/17/2026 20:04 | 25 | 15.86 |
| 06/17/2026 20:04 | 25 | 15.86 |
| 06/17/2026 20:04 | 4 | 15.86 |
| 06/17/2026 20:04 | 25 | 15.86 |
| 06/17/2026 20:04 | 50 | 15.85 |
| 06/17/2026 20:04 | 100 | 15.845 |
| 06/17/2026 20:04 | 50 | 15.85 |
| 06/17/2026 20:04 | 221 | 15.845 |
| 06/17/2026 20:04 | 2 | 15.85 |
| 06/17/2026 20:04 | 4 | 15.85 |
| 06/17/2026 20:03 | 25 | 15.85 |
| 06/17/2026 20:03 | 75 | 15.85 |
| 06/17/2026 20:03 | 25 | 15.85 |
| 06/17/2026 20:03 | 200 | 15.85 |
| 06/17/2026 20:03 | 75 | 15.85 |
| 06/17/2026 20:03 | 25 | 15.85 |
| 06/17/2026 20:03 | 100 | 15.86 |
| 06/17/2026 20:03 | 183 | 15.86 |
| 06/17/2026 20:03 | 5 | 15.86 |
| 06/17/2026 20:03 | 98 | 15.86 |
| 06/17/2026 20:03 | 2 | 15.86 |
| 06/17/2026 20:03 | 25 | 15.85 |
| 06/17/2026 20:03 | 25 | 15.85 |
| 06/17/2026 20:03 | 100 | 15.85 |
| 06/17/2026 20:03 | 2 | 15.84 |
| 06/17/2026 20:03 | 19 | 15.84 |
| 06/17/2026 20:03 | 35 | 15.84 |
| 06/17/2026 20:03 | 18 | 15.84 |
| 06/17/2026 20:03 | 54 | 15.84 |
| 06/17/2026 20:03 | 48 | 15.84 |
| 06/17/2026 20:03 | 52 | 15.84 |
| 06/17/2026 20:03 | 54 | 15.84 |
| 06/17/2026 20:03 | 46 | 15.84 |
| 06/17/2026 20:03 | 85 | 15.84 |
| 06/17/2026 20:03 | 72 | 15.84 |
| 06/17/2026 20:03 | 53 | 15.84 |
| 06/17/2026 20:03 | 100 | 15.84 |
| 06/17/2026 20:03 | 100 | 15.84 |
| 06/17/2026 20:03 | 200 | 15.84 |
| 06/17/2026 20:03 | 25 | 15.84 |
| 06/17/2026 20:03 | 100 | 15.84 |
| 06/17/2026 20:03 | 200 | 15.84 |
| 06/17/2026 20:03 | 47 | 15.83 |
| 06/17/2026 20:03 | 200 | 15.83 |
| 06/17/2026 20:03 | 200 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.83 |
| 06/17/2026 20:03 | 100 | 15.84 |
| 06/17/2026 20:03 | 29 | 15.84 |
| 06/17/2026 20:03 | 100 | 15.84 |
| 06/17/2026 20:03 | 50 | 15.84 |
| 06/17/2026 20:03 | 100 | 15.84 |
| 06/17/2026 20:03 | 83 | 15.84 |
| 06/17/2026 20:03 | 2 | 15.84 |
| 06/17/2026 20:02 | 2 | 15.83 |
| 06/17/2026 20:02 | 100 | 15.83 |
| 06/17/2026 20:02 | 100 | 15.83 |
| 06/17/2026 20:02 | 100 | 15.83 |
| 06/17/2026 20:02 | 100 | 15.83 |
| 06/17/2026 20:02 | 200 | 15.83 |
| 06/17/2026 20:02 | 7 | 15.85 |
| 06/17/2026 20:02 | 200 | 15.85 |
| 06/17/2026 20:02 | 7 | 15.85 |
| 06/17/2026 20:02 | 31 | 15.86 |
| 06/17/2026 20:02 | 300 | 15.86 |
| 06/17/2026 20:02 | 4 | 15.86 |
| 06/17/2026 20:02 | 200 | 15.86 |
| 06/17/2026 20:02 | 200 | 15.86 |
| 06/17/2026 20:02 | 50 | 15.86 |
| 06/17/2026 20:02 | 142 | 15.86 |
| 06/17/2026 20:02 | 58 | 15.86 |
| 06/17/2026 20:02 | 200 | 15.87 |
| 06/17/2026 20:02 | 35 | 15.87 |
| 06/17/2026 20:02 | 2 | 15.87 |
| 06/17/2026 20:02 | 100 | 15.875 |
| 06/17/2026 20:02 | 3 | 15.88 |
| 06/17/2026 20:02 | 20 | 15.89 |
| 06/17/2026 20:02 | 50 | 15.88 |
| 06/17/2026 20:02 | 2 | 15.89 |
| 06/17/2026 20:02 | 300 | 15.89 |
| 06/17/2026 20:02 | 42 | 15.90 |
| 06/17/2026 20:02 | 3 | 15.90 |
| 06/17/2026 20:02 | 11 | 15.90 |
| 06/17/2026 20:02 | 8 | 15.90 |
| 06/17/2026 20:02 | 25 | 15.90 |
| 06/17/2026 20:02 | 31 | 15.91 |
| 06/17/2026 20:02 | 100 | 15.91 |
| 06/17/2026 20:02 | 100 | 15.91 |
| 06/17/2026 20:02 | 41 | 15.91 |
| 06/17/2026 20:02 | 37 | 15.91 |
| 06/17/2026 20:02 | 54 | 15.91 |
| 06/17/2026 20:02 | 109 | 15.91 |
| 06/17/2026 20:02 | 100 | 15.91 |
| 06/17/2026 20:02 | 109 | 15.91 |
| 06/17/2026 20:02 | 54 | 15.91 |
| 06/17/2026 20:02 | 50 | 15.91 |
| 06/17/2026 20:02 | 2 | 15.91 |
| 06/17/2026 20:02 | 70 | 15.92 |
| 06/17/2026 20:02 | 1200 | 15.92 |
| 06/17/2026 20:02 | 114 | 15.92 |
| 06/17/2026 20:02 | 11 | 15.925 |
| 06/17/2026 20:02 | 83 | 15.92 |
| 06/17/2026 20:02 | 17 | 15.92 |
| 06/17/2026 20:02 | 4 | 15.915 |
| 06/17/2026 20:01 | 100 | 15.915 |
| 06/17/2026 20:01 | 100 | 15.915 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 300 | 15.92 |
| 06/17/2026 20:01 | 69 | 15.92 |
| 06/17/2026 20:01 | 31 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 20 | 15.92 |
| 06/17/2026 20:01 | 80 | 15.92 |
| 06/17/2026 20:01 | 12 | 15.92 |
| 06/17/2026 20:01 | 98 | 15.91 |
| 06/17/2026 20:01 | 2 | 15.91 |
| 06/17/2026 20:01 | 300 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 94 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.925 |
| 06/17/2026 20:01 | 73 | 15.92 |
| 06/17/2026 20:01 | 21 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 63 | 15.92 |
| 06/17/2026 20:01 | 94 | 15.92 |
| 06/17/2026 20:01 | 31 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 296 | 15.925 |
| 06/17/2026 20:01 | 50 | 15.92 |
| 06/17/2026 20:01 | 70 | 15.92 |
| 06/17/2026 20:01 | 94 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 1 | 15.92 |
| 06/17/2026 20:01 | 101 | 15.925 |
| 06/17/2026 20:01 | 100 | 15.925 |
| 06/17/2026 20:01 | 101 | 15.925 |
| 06/17/2026 20:01 | 1 | 15.925 |
| 06/17/2026 20:01 | 200 | 15.925 |
| 06/17/2026 20:01 | 100 | 15.925 |
| 06/17/2026 20:01 | 100 | 15.93 |
| 06/17/2026 20:01 | 200 | 15.94 |
| 06/17/2026 20:01 | 43 | 15.94 |
| 06/17/2026 20:01 | 57 | 15.94 |
| 06/17/2026 20:01 | 11 | 15.95 |
| 06/17/2026 20:01 | 20 | 15.95 |
| 06/17/2026 20:01 | 100 | 15.95 |
| 06/17/2026 20:01 | 100 | 15.95 |
| 06/17/2026 20:01 | 100 | 15.95 |
| 06/17/2026 20:01 | 400 | 15.95 |
| 06/17/2026 20:01 | 50 | 15.95 |
| 06/17/2026 20:01 | 50 | 15.95 |
| 06/17/2026 20:01 | 50 | 15.95 |
| 06/17/2026 20:01 | 200 | 15.95 |
| 06/17/2026 20:01 | 1 | 15.95 |
| 06/17/2026 20:01 | 90 | 15.935 |
| 06/17/2026 20:01 | 50 | 15.94 |
| 06/17/2026 20:01 | 50 | 15.94 |
| 06/17/2026 20:01 | 4 | 15.945 |
| 06/17/2026 20:01 | 100 | 15.94 |
| 06/17/2026 20:01 | 41 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 3 | 15.93 |
| 06/17/2026 20:01 | 488 | 15.93 |
| 06/17/2026 20:01 | 512 | 15.94 |
| 06/17/2026 20:01 | 133 | 15.94 |
| 06/17/2026 20:01 | 100 | 15.94 |
| 06/17/2026 20:01 | 100 | 15.93 |
| 06/17/2026 20:01 | 6 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.925 |
| 06/17/2026 20:01 | 500 | 15.93 |
| 06/17/2026 20:01 | 100 | 15.93 |
| 06/17/2026 20:01 | 100 | 15.93 |
| 06/17/2026 20:01 | 100 | 15.93 |
| 06/17/2026 20:01 | 50 | 15.93 |
| 06/17/2026 20:01 | 100 | 15.93 |
| 06/17/2026 20:01 | 100 | 15.93 |
| 06/17/2026 20:01 | 100 | 15.93 |
| 06/17/2026 20:01 | 200 | 15.94 |
| 06/17/2026 20:01 | 100 | 15.94 |
| 06/17/2026 20:01 | 50 | 15.94 |
| 06/17/2026 20:01 | 100 | 15.935 |
| 06/17/2026 20:01 | 100 | 15.94 |
| 06/17/2026 20:01 | 100 | 15.945 |
| 06/17/2026 20:01 | 100 | 15.92 |
| 06/17/2026 20:01 | 100 | 15.91 |
| 06/17/2026 20:01 | 200 | 15.91 |
| 06/17/2026 20:01 | 100 | 15.90 |
| 06/17/2026 20:01 | 1 | 15.90 |
| 06/17/2026 20:01 | 100 | 15.91 |
| 06/17/2026 20:01 | 100 | 15.915 |
| 06/17/2026 20:01 | 100 | 15.915 |
| 06/17/2026 20:00 | 3 | 15.915 |
| 06/17/2026 20:00 | 1 | 15.92 |
| 06/17/2026 20:00 | 100 | 15.92 |
| 06/17/2026 20:00 | 100 | 15.92 |
| 06/17/2026 20:00 | 100 | 15.925 |
| 06/17/2026 20:00 | 100 | 15.925 |
| 06/17/2026 20:00 | 100 | 15.925 |
| 06/17/2026 20:00 | 100 | 15.925 |
| 06/17/2026 20:00 | 100 | 15.93 |
| 06/17/2026 20:00 | 200 | 15.93 |
| 06/17/2026 20:00 | 300 | 15.935 |
| 06/17/2026 20:00 | 200 | 15.93 |
| 06/17/2026 20:00 | 300 | 15.93 |
| 06/17/2026 20:00 | 63 | 15.93 |
| 06/17/2026 20:00 | 137 | 15.93 |
| 06/17/2026 20:00 | 283 | 15.925 |
| 06/17/2026 20:00 | 24 | 15.93 |
| 06/17/2026 20:00 | 20 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.945 |
| 06/17/2026 20:00 | 100 | 15.945 |
| 06/17/2026 20:00 | 50 | 15.94 |
| 06/17/2026 20:00 | 36 | 15.94 |
| 06/17/2026 20:00 | 200 | 15.94 |
| 06/17/2026 20:00 | 50 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 4 | 15.94 |
| 06/17/2026 20:00 | 200 | 15.94 |
| 06/17/2026 20:00 | 87 | 15.94 |
| 06/17/2026 20:00 | 9 | 15.94 |
| 06/17/2026 20:00 | 4 | 15.94 |
| 06/17/2026 20:00 | 96 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.93 |
| 06/17/2026 20:00 | 100 | 15.93 |
| 06/17/2026 20:00 | 200 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 88 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 100 | 15.94 |
| 06/17/2026 20:00 | 12 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 49 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 200 | 15.95 |
| 06/17/2026 20:00 | 76 | 15.95 |
| 06/17/2026 20:00 | 12 | 15.95 |
| 06/17/2026 20:00 | 9 | 15.95 |
| 06/17/2026 20:00 | 41 | 15.95 |
| 06/17/2026 20:00 | 12 | 15.95 |
| 06/17/2026 20:00 | 200 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 46 | 15.95 |
| 06/17/2026 20:00 | 41 | 15.95 |
| 06/17/2026 20:00 | 31 | 15.95 |
| 06/17/2026 20:00 | 87 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 200 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.95 |
| 06/17/2026 20:00 | 200 | 15.95 |
| 06/17/2026 20:00 | 100 | 15.96 |
| 06/17/2026 20:00 | 100 | 15.96 |
| 06/17/2026 20:00 | 48 | 15.96 |
| 06/17/2026 20:00 | 100 | 15.97 |
| 06/17/2026 20:00 | 73 | 15.97 |
| 06/17/2026 20:00 | 100 | 15.98 |
| 06/17/2026 20:00 | 100 | 15.98 |
| 06/17/2026 20:00 | 200 | 15.995 |
| 06/17/2026 20:00 | 100 | 15.995 |
| 06/17/2026 20:00 | 17 | 16.00 |
| 06/17/2026 20:00 | 19 | 16.005 |
| 06/17/2026 20:00 | 60 | 15.99 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 4 | 16.02 |
| 06/17/2026 20:00 | 37 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 2 | 16.02 |
| 06/17/2026 20:00 | 1 | 16.02 |
| 06/17/2026 20:00 | 2 | 16.02 |
| 06/17/2026 20:00 | 2 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 3 | 16.02 |
| 06/17/2026 20:00 | 845 | 16.02 |
| 06/17/2026 20:00 | 125 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 60 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 123 | 16.01 |
| 06/17/2026 20:00 | 100 | 15.99 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 215 | 16.00 |
| 06/17/2026 20:00 | 99 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 200 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 100 | 16.00 |
| 06/17/2026 20:00 | 133 | 15.99 |
| 06/17/2026 20:00 | 200 | 15.99 |
| 06/17/2026 20:00 | 100 | 15.99 |
| 06/17/2026 20:00 | 400 | 16.00 |
| 06/17/2026 20:00 | 11 | 16.01 |
| 06/17/2026 20:00 | 56 | 16.01 |
| 06/17/2026 20:00 | 60 | 16.01 |
| 06/17/2026 20:00 | 89 | 16.01 |
| 06/17/2026 20:00 | 293 | 16.01 |
| 06/17/2026 20:00 | 200 | 16.01 |
| 06/17/2026 20:00 | 54 | 16.01 |
| 06/17/2026 20:00 | 200 | 16.01 |
| 06/17/2026 20:00 | 4 | 16.01 |
| 06/17/2026 20:00 | 54 | 16.01 |
| 06/17/2026 20:00 | 200 | 16.01 |
| 06/17/2026 20:00 | 16 | 16.01 |
| 06/17/2026 20:00 | 60 | 16.01 |
| 06/17/2026 20:00 | 50 | 16.01 |
| 06/17/2026 20:00 | 77 | 16.01 |
| 06/17/2026 20:00 | 200 | 16.01 |
| 06/17/2026 20:00 | 100 | 16.01 |
| 06/17/2026 20:00 | 123 | 16.00 |
| 06/17/2026 20:00 | 143 | 16.01 |
| 06/17/2026 20:00 | 5 | 16.01 |
| 06/17/2026 20:00 | 31 | 16.02 |
| 06/17/2026 20:00 | 60 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 200 | 16.02 |
| 06/17/2026 20:00 | 300 | 16.02 |
| 06/17/2026 20:00 | 60 | 16.02 |
| 06/17/2026 20:00 | 9 | 16.02 |
| 06/17/2026 20:00 | 1 | 16.02 |
| 06/17/2026 20:00 | 200 | 16.02 |
| 06/17/2026 20:00 | 1 | 16.02 |
| 06/17/2026 20:00 | 440 | 16.02 |
| 06/17/2026 20:00 | 360 | 16.02 |
| 06/17/2026 20:00 | 28 | 16.02 |
| 06/17/2026 20:00 | 300 | 16.02 |
| 06/17/2026 20:00 | 107 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.02 |
| 06/17/2026 20:00 | 63 | 16.02 |
| 06/17/2026 20:00 | 100 | 16.05 |
| 06/17/2026 20:00 | 160 | 16.05 |
| 06/17/2026 20:00 | 5 | 16.05 |
| 06/17/2026 20:00 | 28 | 16.06 |
| 06/17/2026 20:00 | 28 | 16.06 |
| 06/17/2026 20:00 | 200 | 16.07 |
| 06/17/2026 20:00 | 75 | 16.06 |
| 06/17/2026 20:00 | 1 | 16.06 |
| 06/17/2026 20:00 | 20 | 16.06 |
| 06/17/2026 20:00 | 50 | 16.07 |
| 06/17/2026 20:00 | 621 | 16.07 |
| 06/17/2026 20:00 | 34 | 16.07 |
| 06/17/2026 20:00 | 25 | 16.08 |
| 06/17/2026 20:00 | 100 | 16.08 |
| 06/17/2026 19:59 | 11 | 16.085 |
| 06/17/2026 19:59 | 29 | 16.085 |
| 06/17/2026 19:59 | 10 | 16.085 |
| 06/17/2026 19:59 | 100 | 16.08 |
| 06/17/2026 19:59 | 100 | 16.08 |
| 06/17/2026 19:59 | 100 | 16.08 |
| 06/17/2026 19:58 | 3 | 16.08 |
| 06/17/2026 19:58 | 6 | 16.075 |
| 06/17/2026 19:58 | 10 | 16.075 |
| 06/17/2026 19:58 | 10 | 16.075 |
| 06/17/2026 19:57 | 100 | 16.075 |
| 06/17/2026 19:57 | 100 | 16.075 |
| 06/17/2026 19:57 | 2 | 16.08 |
| 06/17/2026 19:57 | 80 | 16.08 |
| 06/17/2026 19:57 | 3 | 16.08 |
| 06/17/2026 19:57 | 117 | 16.08 |
| 06/17/2026 19:57 | 9 | 16.08 |
| 06/17/2026 19:57 | 100 | 16.08 |
| 06/17/2026 19:57 | 100 | 16.08 |
| 06/17/2026 19:57 | 4 | 16.08 |
| 06/17/2026 19:57 | 20 | 16.08 |
| 06/17/2026 19:57 | 1 | 16.08 |
| 06/17/2026 19:57 | 200 | 16.08 |
| 06/17/2026 19:57 | 10 | 16.08 |
| 06/17/2026 19:57 | 200 | 16.08 |
| 06/17/2026 19:57 | 100 | 16.08 |
| 06/17/2026 19:57 | 10 | 16.08 |
| 06/17/2026 19:57 | 50 | 16.08 |
| 06/17/2026 19:57 | 193 | 16.08 |
| 06/17/2026 19:57 | 7 | 16.08 |
| 06/17/2026 19:57 | 300 | 16.075 |
| 06/17/2026 19:56 | 10 | 16.075 |
| 06/17/2026 19:56 | 8 | 16.075 |
| 06/17/2026 19:56 | 2 | 16.075 |
| 06/17/2026 19:56 | 198 | 16.075 |
| 06/17/2026 19:56 | 10 | 16.075 |
| 06/17/2026 19:56 | 7 | 16.075 |
| 06/17/2026 19:56 | 4 | 16.075 |
| 06/17/2026 19:56 | 100 | 16.075 |
| 06/17/2026 19:56 | 198 | 16.075 |
| 06/17/2026 19:56 | 2 | 16.075 |
| 06/17/2026 19:55 | 20 | 16.08 |
| 06/17/2026 19:55 | 2 | 16.08 |
| 06/17/2026 19:55 | 1 | 16.08 |
| 06/17/2026 19:55 | 200 | 16.08 |
| 06/17/2026 19:55 | 1 | 16.08 |
| 06/17/2026 19:55 | 80 | 16.08 |
| 06/17/2026 19:55 | 20 | 16.08 |
| 06/17/2026 19:55 | 12 | 16.085 |
| 06/17/2026 19:55 | 12 | 16.085 |
| 06/17/2026 19:55 | 17 | 16.085 |
| 06/17/2026 19:55 | 4 | 16.085 |
| 06/17/2026 19:55 | 20 | 16.085 |
| 06/17/2026 19:54 | 100 | 16.08 |
| 06/17/2026 19:54 | 100 | 16.08 |
| 06/17/2026 19:54 | 100 | 16.08 |
| 06/17/2026 19:54 | 100 | 16.08 |
| 06/17/2026 19:54 | 75 | 16.08 |
| 06/17/2026 19:54 | 200 | 16.08 |
| 06/17/2026 19:54 | 100 | 16.075 |
| 06/17/2026 19:54 | 100 | 16.075 |
| 06/17/2026 19:54 | 100 | 16.075 |
| 06/17/2026 19:54 | 20 | 16.08 |
| 06/17/2026 19:54 | 75 | 16.08 |
| 06/17/2026 19:54 | 4 | 16.08 |
| 06/17/2026 19:54 | 26 | 16.08 |
| 06/17/2026 19:54 | 10 | 16.08 |
| 06/17/2026 19:54 | 7 | 16.08 |
| 06/17/2026 19:54 | 100 | 16.08 |
| 06/17/2026 19:54 | 35 | 16.08 |
| 06/17/2026 19:54 | 9 | 16.08 |
| 06/17/2026 19:54 | 100 | 16.08 |
| 06/17/2026 19:54 | 2 | 16.08 |
| 06/17/2026 19:54 | 1 | 16.08 |
| 06/17/2026 19:54 | 10 | 16.085 |
| 06/17/2026 19:54 | 10 | 16.085 |
| 06/17/2026 19:54 | 6 | 16.085 |
| 06/17/2026 19:54 | 198 | 16.085 |
| 06/17/2026 19:54 | 14 | 16.08 |
| 06/17/2026 19:54 | 100 | 16.08 |
| 06/17/2026 19:54 | 48 | 16.08 |
| 06/17/2026 19:54 | 16 | 16.08 |
| 06/17/2026 19:54 | 17 | 16.08 |
| 06/17/2026 19:53 | 30 | 16.075 |
| 06/17/2026 19:53 | 100 | 16.07 |
| 06/17/2026 19:53 | 20 | 16.075 |
| 06/17/2026 19:53 | 100 | 16.07 |
| 06/17/2026 19:53 | 100 | 16.07 |
| 06/17/2026 19:53 | 41 | 16.07 |
| 06/17/2026 19:53 | 59 | 16.07 |
| 06/17/2026 19:53 | 100 | 16.07 |
| 06/17/2026 19:53 | 8 | 16.07 |
| 06/17/2026 19:53 | 33 | 16.07 |
| 06/17/2026 19:53 | 10 | 16.065 |
| 06/17/2026 19:53 | 81 | 16.065 |
| 06/17/2026 19:53 | 10 | 16.065 |
| 06/17/2026 19:53 | 6 | 16.065 |
| 06/17/2026 19:53 | 6 | 16.065 |
| 06/17/2026 19:53 | 59 | 16.065 |
| 06/17/2026 19:53 | 59 | 16.065 |
| 06/17/2026 19:52 | 89 | 16.065 |
| 06/17/2026 19:52 | 29 | 16.065 |
| 06/17/2026 19:52 | 50 | 16.065 |
| 06/17/2026 19:52 | 13 | 16.065 |
| 06/17/2026 19:52 | 100 | 16.065 |
| 06/17/2026 19:52 | 198 | 16.065 |
| 06/17/2026 19:52 | 100 | 16.07 |
| 06/17/2026 19:52 | 10 | 16.07 |
| 06/17/2026 19:52 | 49 | 16.07 |
| 06/17/2026 19:52 | 59 | 16.07 |
| 06/17/2026 19:52 | 1200 | 16.07 |
| 06/17/2026 19:52 | 49 | 16.07 |
| 06/17/2026 19:52 | 100 | 16.07 |
| 06/17/2026 19:52 | 96 | 16.07 |
| 06/17/2026 19:52 | 4 | 16.07 |
| 06/17/2026 19:52 | 10 | 16.07 |
| 06/17/2026 19:52 | 200 | 16.07 |
| 06/17/2026 19:52 | 96 | 16.07 |
| 06/17/2026 19:52 | 4 | 16.07 |
| 06/17/2026 19:52 | 300 | 16.065 |
| 06/17/2026 19:50 | 186 | 16.065 |
| 06/17/2026 19:50 | 200 | 16.07 |
| 06/17/2026 19:50 | 100 | 16.07 |
| 06/17/2026 19:50 | 12 | 16.07 |
| 06/17/2026 19:50 | 35 | 16.07 |
| 06/17/2026 19:50 | 100 | 16.07 |
| 06/17/2026 19:50 | 15 | 16.075 |
| 06/17/2026 19:49 | 11 | 16.075 |
| 06/17/2026 19:49 | 100 | 16.075 |
| 06/17/2026 19:49 | 100 | 16.075 |
| 06/17/2026 19:49 | 100 | 16.075 |
| 06/17/2026 19:49 | 100 | 16.075 |
| 06/17/2026 19:49 | 2 | 16.08 |
| 06/17/2026 19:49 | 10 | 16.075 |
| 06/17/2026 19:49 | 20 | 16.075 |
| 06/17/2026 19:49 | 21 | 16.075 |
| 06/17/2026 19:49 | 2 | 16.07 |
| 06/17/2026 19:49 | 2 | 16.075 |
| 06/17/2026 19:49 | 200 | 16.07 |
| 06/17/2026 19:49 | 100 | 16.07 |
| 06/17/2026 19:49 | 100 | 16.07 |
| 06/17/2026 19:49 | 84 | 16.07 |
| 06/17/2026 19:49 | 69 | 16.07 |
| 06/17/2026 19:49 | 16 | 16.07 |
| 06/17/2026 19:48 | 4 | 16.065 |
| 06/17/2026 19:48 | 2 | 16.07 |
| 06/17/2026 19:48 | 66 | 16.07 |
| 06/17/2026 19:48 | 34 | 16.07 |
| 06/17/2026 19:48 | 1 | 16.065 |
| 06/17/2026 19:47 | 200 | 16.06 |
| 06/17/2026 19:47 | 10 | 16.06 |
| 06/17/2026 19:47 | 190 | 16.06 |
| 06/17/2026 19:47 | 75 | 16.06 |
| 06/17/2026 19:47 | 99 | 16.055 |
| 06/17/2026 19:47 | 1 | 16.055 |
| 06/17/2026 19:47 | 6 | 16.055 |
| 06/17/2026 19:47 | 200 | 16.06 |
| 06/17/2026 19:47 | 1 | 16.06 |
| 06/17/2026 19:47 | 75 | 16.06 |
| 06/17/2026 19:47 | 57 | 16.06 |
| 06/17/2026 19:47 | 200 | 16.06 |
| 06/17/2026 19:47 | 300 | 16.06 |
| 06/17/2026 19:47 | 4 | 16.06 |
| 06/17/2026 19:47 | 44 | 16.06 |
| 06/17/2026 19:47 | 100 | 16.06 |
| 06/17/2026 19:47 | 100 | 16.06 |
| 06/17/2026 19:47 | 100 | 16.065 |
| 06/17/2026 19:47 | 11 | 16.065 |
| 06/17/2026 19:47 | 2 | 16.065 |
| 06/17/2026 19:45 | 14 | 16.065 |
| 06/17/2026 19:45 | 100 | 16.065 |
| 06/17/2026 19:45 | 100 | 16.065 |
| 06/17/2026 19:45 | 200 | 16.07 |
| 06/17/2026 19:45 | 50 | 16.07 |
| 06/17/2026 19:45 | 1 | 16.07 |
| 06/17/2026 19:45 | 35 | 16.07 |
| 06/17/2026 19:45 | 1 | 16.07 |
| 06/17/2026 19:45 | 1 | 16.07 |
| 06/17/2026 19:45 | 100 | 16.07 |
| 06/17/2026 19:45 | 100 | 16.07 |
| 06/17/2026 19:45 | 1 | 16.07 |
| 06/17/2026 19:45 | 12 | 16.07 |
| 06/17/2026 19:45 | 43 | 16.07 |
| 06/17/2026 19:45 | 1 | 16.07 |
| 06/17/2026 19:45 | 100 | 16.075 |
| 06/17/2026 19:45 | 400 | 16.075 |
| 06/17/2026 19:45 | 100 | 16.075 |
| 06/17/2026 19:44 | 14 | 16.07 |
| 06/17/2026 19:44 | 10 | 16.07 |
| 06/17/2026 19:44 | 23 | 16.07 |
| 06/17/2026 19:44 | 100 | 16.07 |
| 06/17/2026 19:44 | 200 | 16.07 |
| 06/17/2026 19:44 | 86 | 16.07 |
| 06/17/2026 19:44 | 14 | 16.07 |
| 06/17/2026 19:44 | 10 | 16.065 |
| 06/17/2026 19:44 | 4 | 16.065 |
| 06/17/2026 19:44 | 4 | 16.065 |
| 06/17/2026 19:43 | 100 | 16.065 |
| 06/17/2026 19:43 | 2 | 16.065 |
| 06/17/2026 19:42 | 100 | 16.065 |
| 06/17/2026 19:42 | 100 | 16.065 |
| 06/17/2026 19:42 | 1 | 16.06 |
| 06/17/2026 19:41 | 100 | 16.065 |
| 06/17/2026 19:41 | 117 | 16.065 |
| 06/17/2026 19:41 | 100 | 16.065 |
| 06/17/2026 19:41 | 100 | 16.065 |
| 06/17/2026 19:40 | 300 | 16.065 |
| 06/17/2026 19:40 | 12 | 16.07 |
| 06/17/2026 19:40 | 23 | 16.07 |
| 06/17/2026 19:40 | 411 | 16.07 |
| 06/17/2026 19:40 | 1 | 16.07 |
| 06/17/2026 19:40 | 100 | 16.07 |
| 06/17/2026 19:40 | 1 | 16.07 |
| 06/17/2026 19:40 | 100 | 16.07 |
| 06/17/2026 19:40 | 20 | 16.07 |
| 06/17/2026 19:40 | 12 | 16.075 |
| 06/17/2026 19:40 | 35 | 16.07 |
| 06/17/2026 19:40 | 65 | 16.07 |
| 06/17/2026 19:40 | 23 | 16.07 |
| 06/17/2026 19:40 | 100 | 16.07 |
| 06/17/2026 19:40 | 100 | 16.07 |
| 06/17/2026 19:40 | 10 | 16.07 |
| 06/17/2026 19:39 | 1 | 16.065 |
| 06/17/2026 19:39 | 27 | 16.07 |
| 06/17/2026 19:39 | 13 | 16.065 |
| 06/17/2026 19:39 | 100 | 16.065 |
| 06/17/2026 19:39 | 100 | 16.065 |
| 06/17/2026 19:39 | 12 | 16.065 |
| 06/17/2026 19:39 | 14 | 16.065 |
| 06/17/2026 19:39 | 100 | 16.065 |
| 06/17/2026 19:39 | 13 | 16.065 |
| 06/17/2026 19:38 | 16 | 16.065 |
| 06/17/2026 19:38 | 12 | 16.065 |
| 06/17/2026 19:38 | 4 | 16.07 |
| 06/17/2026 19:38 | 2 | 16.07 |
| 06/17/2026 19:38 | 100 | 16.065 |
| 06/17/2026 19:38 | 12 | 16.065 |
| 06/17/2026 19:37 | 4 | 16.065 |
| 06/17/2026 19:37 | 14 | 16.065 |
| 06/17/2026 19:37 | 100 | 16.06 |
| 06/17/2026 19:37 | 35 | 16.06 |
| 06/17/2026 19:37 | 30 | 16.06 |
| 06/17/2026 19:37 | 35 | 16.06 |
| 06/17/2026 19:37 | 35 | 16.06 |
| 06/17/2026 19:37 | 65 | 16.06 |
| 06/17/2026 19:37 | 65 | 16.06 |
| 06/17/2026 19:37 | 35 | 16.06 |
| 06/17/2026 19:37 | 1 | 16.06 |
| 06/17/2026 19:37 | 64 | 16.06 |
| 06/17/2026 19:37 | 130 | 16.055 |
| 06/17/2026 19:37 | 13 | 16.055 |
| 06/17/2026 19:37 | 4 | 16.055 |
| 06/17/2026 19:37 | 19 | 16.055 |
| 06/17/2026 19:37 | 13 | 16.055 |
| 06/17/2026 19:37 | 10 | 16.055 |
| 06/17/2026 19:36 | 100 | 16.055 |
| 06/17/2026 19:36 | 100 | 16.055 |
| 06/17/2026 19:35 | 101 | 16.055 |
| 06/17/2026 19:35 | 100 | 16.055 |
| 06/17/2026 19:35 | 4 | 16.055 |
| 06/17/2026 19:34 | 4 | 16.06 |
| 06/17/2026 19:34 | 10 | 16.055 |
| 06/17/2026 19:34 | 46 | 16.06 |
| 06/17/2026 19:34 | 67 | 16.06 |
| 06/17/2026 19:34 | 1000 | 16.06 |
| 06/17/2026 19:34 | 200 | 16.07 |
| 06/17/2026 19:34 | 100 | 16.07 |
| 06/17/2026 19:34 | 4 | 16.07 |
| 06/17/2026 19:34 | 68 | 16.07 |
| 06/17/2026 19:33 | 14 | 16.07 |
| 06/17/2026 19:33 | 100 | 16.07 |
| 06/17/2026 19:33 | 10 | 16.065 |
| 06/17/2026 19:33 | 100 | 16.065 |
| 06/17/2026 19:33 | 141 | 16.07 |
| 06/17/2026 19:33 | 35 | 16.07 |
| 06/17/2026 19:33 | 34 | 16.07 |
| 06/17/2026 19:33 | 200 | 16.07 |
| 06/17/2026 19:33 | 50 | 16.07 |
| 06/17/2026 19:33 | 200 | 16.07 |
| 06/17/2026 19:33 | 12 | 16.07 |
| 06/17/2026 19:33 | 188 | 16.07 |
| 06/17/2026 19:33 | 100 | 16.075 |
| 06/17/2026 19:33 | 100 | 16.075 |
| 06/17/2026 19:32 | 37 | 16.075 |
| 06/17/2026 19:32 | 158 | 16.075 |
| 06/17/2026 19:32 | 300 | 16.075 |
| 06/17/2026 19:32 | 100 | 16.08 |
| 06/17/2026 19:32 | 50 | 16.08 |
| 06/17/2026 19:32 | 16 | 16.08 |
| 06/17/2026 19:32 | 144 | 16.08 |
| 06/17/2026 19:32 | 2 | 16.08 |
| 06/17/2026 19:32 | 18 | 16.08 |
| 06/17/2026 19:32 | 40 | 16.08 |
| 06/17/2026 19:32 | 40 | 16.08 |
| 06/17/2026 19:32 | 100 | 16.08 |
| 06/17/2026 19:32 | 100 | 16.08 |
| 06/17/2026 19:32 | 100 | 16.08 |
| 06/17/2026 19:32 | 18 | 16.08 |
| 06/17/2026 19:32 | 78 | 16.08 |
| 06/17/2026 19:32 | 22 | 16.08 |
| 06/17/2026 19:31 | 23 | 16.075 |
| 06/17/2026 19:31 | 10 | 16.075 |
| 06/17/2026 19:31 | 100 | 16.07 |
| 06/17/2026 19:31 | 100 | 16.07 |
| 06/17/2026 19:31 | 30 | 16.07 |
| 06/17/2026 19:31 | 100 | 16.07 |
| 06/17/2026 19:31 | 200 | 16.07 |
| 06/17/2026 19:31 | 90 | 16.07 |
| 06/17/2026 19:31 | 10 | 16.07 |
| 06/17/2026 19:31 | 158 | 16.065 |
| 06/17/2026 19:31 | 4 | 16.065 |
| 06/17/2026 19:30 | 5 | 16.065 |
| 06/17/2026 19:30 | 6 | 16.065 |
| 06/17/2026 19:30 | 96 | 16.065 |
| 06/17/2026 19:30 | 4 | 16.065 |
| 06/17/2026 19:30 | 200 | 16.07 |
| 06/17/2026 19:30 | 50 | 16.07 |
| 06/17/2026 19:30 | 600 | 16.07 |
| 06/17/2026 19:30 | 25 | 16.07 |
| 06/17/2026 19:30 | 100 | 16.07 |
| 06/17/2026 19:30 | 100 | 16.07 |
| 06/17/2026 19:30 | 100 | 16.07 |
| 06/17/2026 19:30 | 3 | 16.07 |
| 06/17/2026 19:30 | 8 | 16.075 |
| 06/17/2026 19:30 | 21 | 16.075 |
| 06/17/2026 19:29 | 24 | 16.075 |
| 06/17/2026 19:29 | 17 | 16.075 |
| 06/17/2026 19:29 | 22 | 16.075 |
| 06/17/2026 19:29 | 24 | 16.075 |
| 06/17/2026 19:28 | 17 | 16.075 |
| 06/17/2026 19:28 | 10 | 16.075 |
| 06/17/2026 19:28 | 20 | 16.075 |
| 06/17/2026 19:28 | 17 | 16.075 |
| 06/17/2026 19:28 | 6 | 16.075 |
| 06/17/2026 19:27 | 20 | 16.075 |
| 06/17/2026 19:27 | 8 | 16.075 |
| 06/17/2026 19:27 | 100 | 16.07 |
| 06/17/2026 19:27 | 100 | 16.07 |
| 06/17/2026 19:27 | 100 | 16.07 |
| 06/17/2026 19:27 | 100 | 16.07 |
| 06/17/2026 19:27 | 3 | 16.07 |
| 06/17/2026 19:27 | 97 | 16.07 |
| 06/17/2026 19:27 | 100 | 16.07 |
| 06/17/2026 19:27 | 3 | 16.07 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 50 | 16.06 |
| 06/17/2026 19:27 | 52 | 16.06 |
| 06/17/2026 19:27 | 10 | 16.06 |
| 06/17/2026 19:27 | 300 | 16.055 |
| 06/17/2026 19:27 | 300 | 16.055 |
| 06/17/2026 19:27 | 300 | 16.055 |
| 06/17/2026 19:27 | 100 | 16.055 |
| 06/17/2026 19:27 | 300 | 16.055 |
| 06/17/2026 19:27 | 300 | 16.055 |
| 06/17/2026 19:27 | 300 | 16.055 |
| 06/17/2026 19:27 | 26 | 16.06 |
| 06/17/2026 19:27 | 52 | 16.06 |
| 06/17/2026 19:27 | 48 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 400 | 16.055 |
| 06/17/2026 19:27 | 52 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 50 | 16.06 |
| 06/17/2026 19:27 | 200 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 52 | 16.06 |
| 06/17/2026 19:27 | 31 | 16.06 |
| 06/17/2026 19:27 | 121 | 16.06 |
| 06/17/2026 19:27 | 48 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 48 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.06 |
| 06/17/2026 19:27 | 200 | 16.06 |
| 06/17/2026 19:27 | 200 | 16.06 |
| 06/17/2026 19:27 | 50 | 16.06 |
| 06/17/2026 19:27 | 3 | 16.06 |
| 06/17/2026 19:27 | 16 | 16.06 |
| 06/17/2026 19:27 | 24 | 16.06 |
| 06/17/2026 19:27 | 40 | 16.06 |
| 06/17/2026 19:27 | 100 | 16.065 |
| 06/17/2026 19:27 | 22 | 16.065 |
| 06/17/2026 19:27 | 100 | 16.065 |
| 06/17/2026 19:27 | 100 | 16.065 |
| 06/17/2026 19:27 | 100 | 16.065 |
| 06/17/2026 19:26 | 591 | 16.07 |
| 06/17/2026 19:26 | 100 | 16.07 |
| 06/17/2026 19:26 | 100 | 16.07 |
| 06/17/2026 19:26 | 4 | 16.07 |
| 06/17/2026 19:26 | 1 | 16.07 |
| 06/17/2026 19:26 | 100 | 16.07 |
| 06/17/2026 19:25 | 18 | 16.075 |
| 06/17/2026 19:25 | 10 | 16.075 |
| 06/17/2026 19:25 | 10 | 16.075 |
| 06/17/2026 19:25 | 6 | 16.075 |
| 06/17/2026 19:25 | 10 | 16.075 |
| 06/17/2026 19:24 | 10 | 16.075 |
| 06/17/2026 19:24 | 14 | 16.075 |
| 06/17/2026 19:23 | 17 | 16.075 |
| 06/17/2026 19:22 | 300 | 16.08 |
| 06/17/2026 19:22 | 100 | 16.08 |
| 06/17/2026 19:22 | 11 | 16.08 |
| 06/17/2026 19:22 | 428 | 16.08 |
| 06/17/2026 19:22 | 100 | 16.08 |
| 06/17/2026 19:22 | 19 | 16.08 |
| 06/17/2026 19:22 | 100 | 16.08 |
| 06/17/2026 19:22 | 1 | 16.08 |
| 06/17/2026 19:22 | 20 | 16.08 |
| 06/17/2026 19:22 | 1 | 16.08 |
| 06/17/2026 19:22 | 100 | 16.08 |
| 06/17/2026 19:22 | 110 | 16.08 |
| 06/17/2026 19:22 | 57 | 16.08 |
| 06/17/2026 19:22 | 12 | 16.08 |
| 06/17/2026 19:21 | 100 | 16.08 |
| 06/17/2026 19:21 | 100 | 16.08 |
| 06/17/2026 19:21 | 100 | 16.08 |
| 06/17/2026 19:21 | 110 | 16.08 |
| 06/17/2026 19:21 | 10 | 16.08 |
| 06/17/2026 19:21 | 100 | 16.08 |
| 06/17/2026 19:21 | 100 | 16.08 |
| 06/17/2026 19:21 | 111 | 16.08 |
| 06/17/2026 19:21 | 6 | 16.075 |
| 06/17/2026 19:20 | 10 | 16.075 |
| 06/17/2026 19:20 | 10 | 16.075 |
| 06/17/2026 19:20 | 10 | 16.075 |
| 06/17/2026 19:20 | 10 | 16.075 |
| 06/17/2026 19:20 | 10 | 16.075 |
| 06/17/2026 19:20 | 100 | 16.075 |
| 06/17/2026 19:20 | 17 | 16.075 |
| 06/17/2026 19:19 | 25 | 16.075 |
| 06/17/2026 19:19 | 10 | 16.075 |
| 06/17/2026 19:19 | 10 | 16.075 |
| 06/17/2026 19:19 | 25 | 16.075 |
| 06/17/2026 19:19 | 30 | 16.075 |
| 06/17/2026 19:19 | 16 | 16.075 |
| 06/17/2026 19:19 | 17 | 16.075 |
| 06/17/2026 19:18 | 300 | 16.075 |
| 06/17/2026 19:18 | 300 | 16.075 |
| 06/17/2026 19:18 | 300 | 16.075 |
| 06/17/2026 19:18 | 89 | 16.08 |
| 06/17/2026 19:18 | 50 | 16.08 |
| 06/17/2026 19:18 | 200 | 16.08 |
| 06/17/2026 19:18 | 100 | 16.08 |
| 06/17/2026 19:18 | 40 | 16.08 |
| 06/17/2026 19:18 | 160 | 16.08 |
| 06/17/2026 19:18 | 296 | 16.08 |
| 06/17/2026 19:18 | 202 | 16.08 |
| 06/17/2026 19:18 | 100 | 16.08 |
| 06/17/2026 19:18 | 100 | 16.08 |
| 06/17/2026 19:18 | 110 | 16.08 |
| 06/17/2026 19:18 | 90 | 16.08 |
| 06/17/2026 19:18 | 10 | 16.075 |
| 06/17/2026 19:18 | 6 | 16.075 |
| 06/17/2026 19:18 | 1 | 16.075 |
| 06/17/2026 19:18 | 10 | 16.075 |
| 06/17/2026 19:17 | 116 | 16.075 |
| 06/17/2026 19:17 | 10 | 16.075 |
| 06/17/2026 19:16 | 100 | 16.07 |
| 06/17/2026 19:16 | 25 | 16.065 |
| 06/17/2026 19:16 | 100 | 16.065 |
| 06/17/2026 19:16 | 56 | 16.065 |
| 06/17/2026 19:16 | 2 | 16.07 |
| 06/17/2026 19:16 | 4 | 16.07 |
| 06/17/2026 19:16 | 300 | 16.07 |
| 06/17/2026 19:16 | 20 | 16.07 |
| 06/17/2026 19:16 | 10 | 16.075 |
| 06/17/2026 19:15 | 4 | 16.08 |
| 06/17/2026 19:15 | 200 | 16.08 |
| 06/17/2026 19:15 | 18 | 16.08 |
| 06/17/2026 19:15 | 100 | 16.08 |
| 06/17/2026 19:15 | 100 | 16.085 |
| 06/17/2026 19:15 | 1800 | 16.09 |
| 06/17/2026 19:15 | 4 | 16.09 |
| 06/17/2026 19:14 | 10 | 16.095 |
| 06/17/2026 19:14 | 28 | 16.095 |
| 06/17/2026 19:14 | 2 | 16.09 |
| 06/17/2026 19:14 | 2 | 16.09 |
| 06/17/2026 19:14 | 200 | 16.09 |
| 06/17/2026 19:14 | 66 | 16.09 |
| 06/17/2026 19:14 | 142 | 16.085 |
| 06/17/2026 19:14 | 158 | 16.085 |
| 06/17/2026 19:14 | 8 | 16.085 |
| 06/17/2026 19:14 | 8 | 16.085 |
| 06/17/2026 19:13 | 234 | 16.09 |
| 06/17/2026 19:13 | 16 | 16.09 |
| 06/17/2026 19:13 | 200 | 16.09 |
| 06/17/2026 19:13 | 50 | 16.09 |
| 06/17/2026 19:13 | 500 | 16.085 |
| 06/17/2026 19:13 | 11 | 16.085 |
| 06/17/2026 19:13 | 10 | 16.085 |
| 06/17/2026 19:13 | 100 | 16.085 |
| 06/17/2026 19:13 | 4 | 16.09 |
| 06/17/2026 19:13 | 1 | 16.09 |
| 06/17/2026 19:13 | 41 | 16.09 |
| 06/17/2026 19:13 | 100 | 16.09 |
| 06/17/2026 19:13 | 200 | 16.09 |
| 06/17/2026 19:13 | 8 | 16.09 |
| 06/17/2026 19:13 | 10 | 16.095 |
| 06/17/2026 19:12 | 10 | 16.095 |
| 06/17/2026 19:12 | 10 | 16.095 |
| 06/17/2026 19:12 | 100 | 16.095 |
| 06/17/2026 19:12 | 1 | 16.10 |
| 06/17/2026 19:12 | 1 | 16.10 |
| 06/17/2026 19:12 | 33 | 16.10 |
| 06/17/2026 19:12 | 47 | 16.10 |
| 06/17/2026 19:12 | 253 | 16.10 |
| 06/17/2026 19:12 | 1 | 16.10 |
| 06/17/2026 19:12 | 100 | 16.10 |
| 06/17/2026 19:12 | 14 | 16.10 |
| 06/17/2026 19:12 | 100 | 16.10 |
| 06/17/2026 19:12 | 8 | 16.10 |
| 06/17/2026 19:12 | 20 | 16.10 |
| 06/17/2026 19:12 | 1 | 16.10 |
| 06/17/2026 19:12 | 100 | 16.10 |
| 06/17/2026 19:10 | 100 | 16.10 |
| 06/17/2026 19:10 | 7 | 16.10 |
| 06/17/2026 19:10 | 3 | 16.10 |
| 06/17/2026 19:10 | 100 | 16.10 |
| 06/17/2026 19:10 | 100 | 16.10 |
| 06/17/2026 19:10 | 200 | 16.09 |
| 06/17/2026 19:10 | 200 | 16.09 |
| 06/17/2026 19:10 | 3 | 16.09 |
| 06/17/2026 19:10 | 100 | 16.09 |
| 06/17/2026 19:09 | 100 | 16.085 |
| 06/17/2026 19:09 | 100 | 16.085 |
| 06/17/2026 19:09 | 15 | 16.085 |
| 06/17/2026 19:09 | 100 | 16.085 |
| 06/17/2026 19:09 | 100 | 16.085 |
| 06/17/2026 19:09 | 100 | 16.085 |
| 06/17/2026 19:09 | 800 | 16.09 |
| 06/17/2026 19:09 | 24 | 16.09 |
| 06/17/2026 19:09 | 100 | 16.09 |
| 06/17/2026 19:09 | 400 | 16.09 |
| 06/17/2026 19:09 | 300 | 16.085 |
| 06/17/2026 19:09 | 300 | 16.085 |
| 06/17/2026 19:09 | 100 | 16.09 |
| 06/17/2026 19:09 | 99 | 16.09 |
| 06/17/2026 19:09 | 1 | 16.09 |
| 06/17/2026 19:08 | 1 | 16.10 |
| 06/17/2026 19:08 | 200 | 16.10 |
| 06/17/2026 19:08 | 46 | 16.10 |
| 06/17/2026 19:08 | 100 | 16.10 |
| 06/17/2026 19:08 | 100 | 16.10 |
| 06/17/2026 19:08 | 100 | 16.10 |
| 06/17/2026 19:08 | 4 | 16.10 |
| 06/17/2026 19:08 | 46 | 16.10 |
| 06/17/2026 19:08 | 14 | 16.105 |
| 06/17/2026 19:08 | 10 | 16.105 |
| 06/17/2026 19:08 | 105 | 16.105 |
| 06/17/2026 19:08 | 200 | 16.10 |
| 06/17/2026 19:08 | 50 | 16.10 |
| 06/17/2026 19:08 | 100 | 16.10 |
| 06/17/2026 19:08 | 200 | 16.10 |
| 06/17/2026 19:08 | 100 | 16.10 |
| 06/17/2026 19:08 | 16 | 16.10 |
| 06/17/2026 19:08 | 300 | 16.095 |
| 06/17/2026 19:08 | 200 | 16.09 |
| 06/17/2026 19:08 | 300 | 16.09 |
| 06/17/2026 19:08 | 200 | 16.09 |
| 06/17/2026 19:08 | 57 | 16.085 |
| 06/17/2026 19:08 | 250 | 16.085 |
| 06/17/2026 19:08 | 158 | 16.085 |
| 06/17/2026 19:08 | 100 | 16.085 |
| 06/17/2026 19:08 | 100 | 16.085 |
| 06/17/2026 19:08 | 100 | 16.085 |
| 06/17/2026 19:08 | 100 | 16.085 |
| 06/17/2026 19:08 | 100 | 16.085 |
| 06/17/2026 19:08 | 100 | 16.085 |
| 06/17/2026 19:08 | 100 | 16.085 |
| 06/17/2026 19:08 | 100 | 16.085 |
| 06/17/2026 19:08 | 158 | 16.085 |
| 06/17/2026 19:08 | 500 | 16.085 |
| 06/17/2026 19:08 | 149 | 16.085 |
| 06/17/2026 19:08 | 183 | 16.09 |
| 06/17/2026 19:08 | 20 | 16.09 |
| 06/17/2026 19:08 | 1 | 16.09 |
| 06/17/2026 19:08 | 9 | 16.09 |
| 06/17/2026 19:08 | 163 | 16.09 |
| 06/17/2026 19:08 | 37 | 16.09 |
| 06/17/2026 19:08 | 8 | 16.09 |
| 06/17/2026 19:08 | 100 | 16.09 |
| 06/17/2026 19:08 | 200 | 16.09 |
| 06/17/2026 19:08 | 1 | 16.09 |
| 06/17/2026 19:08 | 300 | 16.09 |
| 06/17/2026 19:08 | 100 | 16.095 |
| 06/17/2026 19:08 | 1 | 16.095 |
| 06/17/2026 19:08 | 10 | 16.095 |
| 06/17/2026 19:08 | 10 | 16.095 |
| 06/17/2026 19:07 | 20 | 16.10 |
| 06/17/2026 19:07 | 9 | 16.10 |
| 06/17/2026 19:07 | 3 | 16.10 |
| 06/17/2026 19:07 | 100 | 16.10 |
| 06/17/2026 19:07 | 10 | 16.095 |
| 06/17/2026 19:07 | 40 | 16.10 |
| 06/17/2026 19:07 | 10 | 16.10 |
| 06/17/2026 19:07 | 36 | 16.10 |
| 06/17/2026 19:07 | 100 | 16.10 |
| 06/17/2026 19:07 | 10 | 16.105 |
| 06/17/2026 19:07 | 100 | 16.10 |
| 06/17/2026 19:07 | 100 | 16.10 |
| 06/17/2026 19:07 | 50 | 16.10 |
| 06/17/2026 19:07 | 100 | 16.10 |
| 06/17/2026 19:07 | 58 | 16.10 |
| 06/17/2026 19:07 | 1 | 16.095 |
| 06/17/2026 19:07 | 9 | 16.095 |
| 06/17/2026 19:07 | 300 | 16.095 |
| 06/17/2026 19:06 | 10 | 16.10 |
| 06/17/2026 19:06 | 100 | 16.10 |
| 06/17/2026 19:06 | 1 | 16.10 |
| 06/17/2026 19:06 | 1 | 16.10 |
| 06/17/2026 19:06 | 100 | 16.10 |
| 06/17/2026 19:06 | 20 | 16.10 |
| 06/17/2026 19:06 | 38 | 16.10 |
| 06/17/2026 19:06 | 62 | 16.10 |
| 06/17/2026 19:06 | 4 | 16.10 |
| 06/17/2026 19:06 | 20 | 16.10 |
| 06/17/2026 19:06 | 100 | 16.10 |
| 06/17/2026 19:06 | 1 | 16.10 |
| 06/17/2026 19:06 | 55 | 16.10 |
| 06/17/2026 19:06 | 100 | 16.10 |
| 06/17/2026 19:06 | 158 | 16.105 |
| 06/17/2026 19:06 | 100 | 16.105 |
| 06/17/2026 19:05 | 100 | 16.10 |
| 06/17/2026 19:05 | 300 | 16.095 |
| 06/17/2026 19:05 | 100 | 16.095 |
| 06/17/2026 19:05 | 100 | 16.09 |
| 06/17/2026 19:05 | 200 | 16.09 |
| 06/17/2026 19:05 | 200 | 16.09 |
| 06/17/2026 19:05 | 101 | 16.085 |
| 06/17/2026 19:05 | 100 | 16.08 |
| 06/17/2026 19:05 | 169 | 16.08 |
| 06/17/2026 19:05 | 31 | 16.08 |
| 06/17/2026 19:05 | 200 | 16.08 |
| 06/17/2026 19:05 | 100 | 16.075 |
| 06/17/2026 19:05 | 300 | 16.07 |
| 06/17/2026 19:05 | 100 | 16.07 |
| 06/17/2026 19:05 | 100 | 16.07 |
| 06/17/2026 19:05 | 100 | 16.07 |
| 06/17/2026 19:05 | 100 | 16.07 |
| 06/17/2026 19:05 | 100 | 16.07 |
| 06/17/2026 19:05 | 55 | 16.07 |
| 06/17/2026 19:05 | 100 | 16.07 |
| 06/17/2026 19:04 | 100 | 16.065 |
| 06/17/2026 19:04 | 100 | 16.065 |
| 06/17/2026 19:04 | 100 | 16.065 |
| 06/17/2026 19:04 | 200 | 16.07 |
| 06/17/2026 19:04 | 100 | 16.07 |
| 06/17/2026 19:04 | 50 | 16.07 |
| 06/17/2026 19:04 | 4 | 16.07 |
| 06/17/2026 19:04 | 100 | 16.07 |
| 06/17/2026 19:04 | 473 | 16.07 |
| 06/17/2026 19:04 | 40 | 16.075 |
| 06/17/2026 19:04 | 119 | 16.075 |
| 06/17/2026 19:03 | 100 | 16.08 |
| 06/17/2026 19:03 | 60 | 16.08 |
| 06/17/2026 19:03 | 200 | 16.08 |
| 06/17/2026 19:03 | 75 | 16.08 |
| 06/17/2026 19:03 | 200 | 16.08 |
| 06/17/2026 19:03 | 82 | 16.08 |
| 06/17/2026 19:03 | 18 | 16.08 |
| 06/17/2026 19:03 | 100 | 16.085 |
| 06/17/2026 19:03 | 1 | 16.09 |
| 06/17/2026 19:03 | 200 | 16.09 |
| 06/17/2026 19:03 | 5 | 16.09 |
| 06/17/2026 19:03 | 100 | 16.09 |
| 06/17/2026 19:03 | 4 | 16.09 |
| 06/17/2026 19:03 | 10 | 16.095 |
| 06/17/2026 19:03 | 14 | 16.095 |
| 06/17/2026 19:03 | 93 | 16.09 |
| 06/17/2026 19:03 | 7 | 16.09 |
| 06/17/2026 19:03 | 77 | 16.09 |
| 06/17/2026 19:03 | 23 | 16.09 |
| 06/17/2026 19:03 | 100 | 16.09 |
| 06/17/2026 19:03 | 100 | 16.09 |
| 06/17/2026 19:03 | 100 | 16.09 |
| 06/17/2026 19:03 | 200 | 16.09 |
| 06/17/2026 19:03 | 100 | 16.09 |
| 06/17/2026 19:03 | 100 | 16.09 |
| 06/17/2026 19:03 | 180 | 16.09 |
| 06/17/2026 19:03 | 20 | 16.09 |
| 06/17/2026 19:03 | 23 | 16.09 |
| 06/17/2026 19:03 | 40 | 16.09 |
| 06/17/2026 19:02 | 59 | 16.08 |
| 06/17/2026 19:02 | 141 | 16.08 |
| 06/17/2026 19:02 | 200 | 16.08 |
| 06/17/2026 19:02 | 100 | 16.08 |
| 06/17/2026 19:02 | 200 | 16.08 |
| 06/17/2026 19:02 | 4 | 16.08 |
| 06/17/2026 19:02 | 155 | 16.08 |
| 06/17/2026 19:02 | 45 | 16.08 |
| 06/17/2026 19:02 | 75 | 16.08 |
| 06/17/2026 19:02 | 200 | 16.08 |
| 06/17/2026 19:02 | 200 | 16.08 |
| 06/17/2026 19:02 | 158 | 16.085 |
| 06/17/2026 19:02 | 1 | 16.085 |
| 06/17/2026 19:01 | 106 | 16.085 |
| 06/17/2026 19:01 | 10 | 16.08 |
| 06/17/2026 19:01 | 10 | 16.08 |
| 06/17/2026 19:01 | 13 | 16.08 |
| 06/17/2026 19:01 | 92 | 16.08 |
| 06/17/2026 19:01 | 8 | 16.08 |
| 06/17/2026 19:01 | 200 | 16.08 |
| 06/17/2026 19:01 | 60 | 16.08 |
| 06/17/2026 19:01 | 40 | 16.08 |
| 06/17/2026 19:00 | 1 | 16.075 |
| 06/17/2026 19:00 | 100 | 16.08 |
| 06/17/2026 19:00 | 300 | 16.08 |
| 06/17/2026 19:00 | 1 | 16.08 |
| 06/17/2026 19:00 | 100 | 16.08 |
| 06/17/2026 19:00 | 100 | 16.08 |
| 06/17/2026 19:00 | 7 | 16.08 |
| 06/17/2026 19:00 | 19 | 16.085 |
| 06/17/2026 19:00 | 11 | 16.085 |
| 06/17/2026 18:59 | 15 | 16.085 |
| 06/17/2026 18:59 | 45 | 16.09 |
| 06/17/2026 18:59 | 40 | 16.09 |
| 06/17/2026 18:59 | 3 | 16.085 |
| 06/17/2026 18:59 | 15 | 16.085 |
| 06/17/2026 18:59 | 15 | 16.085 |
| 06/17/2026 18:59 | 20 | 16.085 |
| 06/17/2026 18:59 | 2 | 16.085 |
| 06/17/2026 18:59 | 24 | 16.085 |
| 06/17/2026 18:58 | 4 | 16.085 |
| 06/17/2026 18:58 | 100 | 16.085 |
| 06/17/2026 18:58 | 20 | 16.09 |
| 06/17/2026 18:58 | 50 | 16.09 |
| 06/17/2026 18:58 | 20 | 16.10 |
| 06/17/2026 18:58 | 80 | 16.10 |
| 06/17/2026 18:58 | 50 | 16.10 |
| 06/17/2026 18:58 | 100 | 16.10 |
| 06/17/2026 18:58 | 7 | 16.10 |
| 06/17/2026 18:58 | 700 | 16.10 |
| 06/17/2026 18:58 | 1 | 16.10 |
| 06/17/2026 18:58 | 20 | 16.10 |
| 06/17/2026 18:58 | 400 | 16.10 |
| 06/17/2026 18:58 | 200 | 16.10 |
| 06/17/2026 18:58 | 10 | 16.105 |
| 06/17/2026 18:58 | 10 | 16.105 |
| 06/17/2026 18:58 | 17 | 16.105 |
| 06/17/2026 18:57 | 10 | 16.105 |
| 06/17/2026 18:57 | 13 | 16.105 |
| 06/17/2026 18:57 | 300 | 16.10 |
| 06/17/2026 18:57 | 97 | 16.10 |
| 06/17/2026 18:57 | 3 | 16.10 |
| 06/17/2026 18:57 | 50 | 16.10 |
| 06/17/2026 18:56 | 44 | 16.095 |
| 06/17/2026 18:56 | 172 | 16.10 |
| 06/17/2026 18:56 | 53 | 16.10 |
| 06/17/2026 18:56 | 75 | 16.10 |
| 06/17/2026 18:56 | 19 | 16.10 |
| 06/17/2026 18:56 | 5 | 16.10 |
| 06/17/2026 18:56 | 12 | 16.10 |
| 06/17/2026 18:56 | 38 | 16.10 |
| 06/17/2026 18:56 | 4 | 16.095 |
| 06/17/2026 18:56 | 50 | 16.095 |
| 06/17/2026 18:55 | 28 | 16.095 |
| 06/17/2026 18:55 | 100 | 16.09 |
| 06/17/2026 18:55 | 200 | 16.09 |
| 06/17/2026 18:55 | 100 | 16.09 |
| 06/17/2026 18:55 | 100 | 16.09 |
| 06/17/2026 18:55 | 178 | 16.09 |
| 06/17/2026 18:55 | 200 | 16.09 |
| 06/17/2026 18:55 | 115 | 16.08 |
| 06/17/2026 18:55 | 85 | 16.08 |
| 06/17/2026 18:55 | 200 | 16.08 |
| 06/17/2026 18:55 | 400 | 16.08 |
| 06/17/2026 18:55 | 200 | 16.08 |
| 06/17/2026 18:55 | 26 | 16.08 |
| 06/17/2026 18:55 | 74 | 16.08 |
| 06/17/2026 18:54 | 4 | 16.07 |
| 06/17/2026 18:54 | 10 | 16.07 |
| 06/17/2026 18:54 | 100 | 16.07 |
| 06/17/2026 18:54 | 75 | 16.07 |
| 06/17/2026 18:54 | 12 | 16.08 |
| 06/17/2026 18:54 | 75 | 16.08 |
| 06/17/2026 18:54 | 200 | 16.08 |
| 06/17/2026 18:54 | 5 | 16.08 |
| 06/17/2026 18:54 | 200 | 16.08 |
| 06/17/2026 18:54 | 100 | 16.075 |
| 06/17/2026 18:54 | 100 | 16.075 |
| 06/17/2026 18:54 | 158 | 16.075 |
| 06/17/2026 18:54 | 300 | 16.075 |
| 06/17/2026 18:54 | 50 | 16.07 |
| 06/17/2026 18:54 | 7 | 16.07 |
| 06/17/2026 18:54 | 33 | 16.07 |
| 06/17/2026 18:54 | 20 | 16.07 |
| 06/17/2026 18:54 | 2 | 16.07 |
| 06/17/2026 18:54 | 75 | 16.07 |
| 06/17/2026 18:54 | 100 | 16.07 |
| 06/17/2026 18:54 | 3 | 16.07 |
| 06/17/2026 18:54 | 40 | 16.07 |
| 06/17/2026 18:54 | 100 | 16.07 |
| 06/17/2026 18:54 | 100 | 16.07 |
| 06/17/2026 18:53 | 1 | 16.075 |
| 06/17/2026 18:53 | 42 | 16.07 |
| 06/17/2026 18:53 | 100 | 16.07 |
| 06/17/2026 18:53 | 75 | 16.07 |
| 06/17/2026 18:53 | 36 | 16.07 |
| 06/17/2026 18:53 | 105 | 16.07 |
| 06/17/2026 18:53 | 111 | 16.07 |
| 06/17/2026 18:53 | 10 | 16.07 |
| 06/17/2026 18:53 | 100 | 16.07 |
| 06/17/2026 18:53 | 100 | 16.07 |
| 06/17/2026 18:53 | 200 | 16.07 |
| 06/17/2026 18:53 | 200 | 16.07 |
| 06/17/2026 18:53 | 100 | 16.07 |
| 06/17/2026 18:53 | 100 | 16.07 |
| 06/17/2026 18:53 | 40 | 16.07 |
| 06/17/2026 18:53 | 3 | 16.07 |
| 06/17/2026 18:53 | 11 | 16.07 |
| 06/17/2026 18:53 | 4 | 16.07 |
| 06/17/2026 18:53 | 36 | 16.07 |
| 06/17/2026 18:53 | 600 | 16.07 |
| 06/17/2026 18:52 | 11 | 16.075 |
| 06/17/2026 18:52 | 10 | 16.075 |
| 06/17/2026 18:52 | 2 | 16.075 |
| 06/17/2026 18:52 | 10 | 16.075 |
| 06/17/2026 18:52 | 3 | 16.075 |
| 06/17/2026 18:52 | 8 | 16.075 |
| 06/17/2026 18:52 | 158 | 16.075 |
| 06/17/2026 18:52 | 20 | 16.08 |
| 06/17/2026 18:51 | 20 | 16.075 |
| 06/17/2026 18:51 | 100 | 16.08 |
| 06/17/2026 18:51 | 3 | 16.08 |
| 06/17/2026 18:51 | 193 | 16.08 |
| 06/17/2026 18:51 | 71 | 16.08 |
| 06/17/2026 18:51 | 93 | 16.08 |
| 06/17/2026 18:51 | 100 | 16.08 |
| 06/17/2026 18:51 | 32 | 16.08 |
| 06/17/2026 18:51 | 75 | 16.08 |
| 06/17/2026 18:51 | 40 | 16.08 |
| 06/17/2026 18:51 | 100 | 16.08 |
| 06/17/2026 18:51 | 17 | 16.08 |
| 06/17/2026 18:51 | 500 | 16.08 |
| 06/17/2026 18:51 | 100 | 16.08 |
| 06/17/2026 18:51 | 100 | 16.08 |
| 06/17/2026 18:51 | 4 | 16.08 |
| 06/17/2026 18:51 | 100 | 16.08 |
| 06/17/2026 18:51 | 10 | 16.085 |
| 06/17/2026 18:50 | 100 | 16.085 |
| 06/17/2026 18:50 | 100 | 16.09 |
| 06/17/2026 18:50 | 200 | 16.09 |
| 06/17/2026 18:50 | 10 | 16.09 |
| 06/17/2026 18:50 | 12 | 16.095 |
| 06/17/2026 18:49 | 10 | 16.095 |
| 06/17/2026 18:49 | 10 | 16.095 |
| 06/17/2026 18:49 | 12 | 16.095 |
| 06/17/2026 18:49 | 12 | 16.095 |
| 06/17/2026 18:49 | 4 | 16.09 |
| 06/17/2026 18:49 | 4 | 16.09 |
| 06/17/2026 18:49 | 75 | 16.09 |
| 06/17/2026 18:49 | 125 | 16.09 |
| 06/17/2026 18:49 | 75 | 16.09 |
| 06/17/2026 18:49 | 100 | 16.085 |
| 06/17/2026 18:49 | 100 | 16.085 |
| 06/17/2026 18:49 | 100 | 16.085 |
| 06/17/2026 18:49 | 100 | 16.085 |
| 06/17/2026 18:49 | 158 | 16.085 |
| 06/17/2026 18:49 | 100 | 16.09 |
| 06/17/2026 18:49 | 100 | 16.09 |
| 06/17/2026 18:49 | 13 | 16.09 |
| 06/17/2026 18:49 | 700 | 16.09 |
| 06/17/2026 18:49 | 75 | 16.09 |
| 06/17/2026 18:49 | 400 | 16.09 |
| 06/17/2026 18:49 | 1 | 16.09 |
| 06/17/2026 18:49 | 7 | 16.09 |
| 06/17/2026 18:49 | 7 | 16.09 |
| 06/17/2026 18:49 | 10 | 16.09 |
| 06/17/2026 18:49 | 11 | 16.095 |
| 06/17/2026 18:49 | 22 | 16.095 |
| 06/17/2026 18:48 | 15 | 16.095 |
| 06/17/2026 18:48 | 10 | 16.095 |
| 06/17/2026 18:48 | 12 | 16.095 |
| 06/17/2026 18:48 | 96 | 16.095 |
| 06/17/2026 18:48 | 62 | 16.10 |
| 06/17/2026 18:47 | 10 | 16.095 |
| 06/17/2026 18:47 | 39 | 16.095 |
| 06/17/2026 18:47 | 148 | 16.095 |
| 06/17/2026 18:47 | 10 | 16.095 |
| 06/17/2026 18:46 | 12 | 16.095 |
| 06/17/2026 18:46 | 35 | 16.09 |
| 06/17/2026 18:46 | 165 | 16.09 |
| 06/17/2026 18:46 | 181 | 16.09 |
| 06/17/2026 18:46 | 5 | 16.09 |
| 06/17/2026 18:46 | 100 | 16.09 |
| 06/17/2026 18:46 | 18 | 16.09 |
| 06/17/2026 18:46 | 82 | 16.09 |
| 06/17/2026 18:46 | 18 | 16.09 |
| 06/17/2026 18:46 | 82 | 16.09 |
| 06/17/2026 18:46 | 18 | 16.09 |
| 06/17/2026 18:46 | 82 | 16.09 |
| 06/17/2026 18:46 | 100 | 16.09 |
| 06/17/2026 18:46 | 18 | 16.09 |
| 06/17/2026 18:46 | 4 | 16.09 |
| 06/17/2026 18:46 | 2 | 16.09 |
| 06/17/2026 18:46 | 76 | 16.09 |
| 06/17/2026 18:46 | 20 | 16.09 |
| 06/17/2026 18:46 | 200 | 16.09 |
| 06/17/2026 18:46 | 100 | 16.09 |
| 06/17/2026 18:46 | 80 | 16.09 |
| 06/17/2026 18:46 | 100 | 16.09 |
| 06/17/2026 18:46 | 100 | 16.09 |
| 06/17/2026 18:46 | 200 | 16.09 |
| 06/17/2026 18:46 | 100 | 16.09 |
| 06/17/2026 18:45 | 4 | 16.085 |
| 06/17/2026 18:44 | 10 | 16.085 |
| 06/17/2026 18:44 | 13 | 16.085 |
| 06/17/2026 18:42 | 1 | 16.085 |
| 06/17/2026 18:42 | 200 | 16.08 |
| 06/17/2026 18:42 | 200 | 16.08 |
| 06/17/2026 18:42 | 3 | 16.08 |
| 06/17/2026 18:42 | 46 | 16.08 |
| 06/17/2026 18:42 | 5 | 16.08 |
| 06/17/2026 18:42 | 5 | 16.08 |
| 06/17/2026 18:42 | 10 | 16.09 |
| 06/17/2026 18:42 | 100 | 16.09 |
| 06/17/2026 18:42 | 3 | 16.09 |
| 06/17/2026 18:42 | 5 | 16.09 |
| 06/17/2026 18:42 | 500 | 16.10 |
| 06/17/2026 18:42 | 20 | 16.10 |
| 06/17/2026 18:42 | 11 | 16.10 |
| 06/17/2026 18:42 | 10 | 16.10 |
| 06/17/2026 18:42 | 100 | 16.10 |
| 06/17/2026 18:42 | 11 | 16.10 |
| 06/17/2026 18:42 | 1 | 16.10 |
| 06/17/2026 18:41 | 100 | 16.105 |
| 06/17/2026 18:41 | 40 | 16.11 |
| 06/17/2026 18:41 | 1 | 16.11 |
| 06/17/2026 18:41 | 75 | 16.11 |
| 06/17/2026 18:41 | 106 | 16.11 |
| 06/17/2026 18:41 | 54 | 16.11 |
| 06/17/2026 18:41 | 140 | 16.11 |
| 06/17/2026 18:41 | 100 | 16.11 |
| 06/17/2026 18:41 | 3 | 16.11 |
| 06/17/2026 18:41 | 22 | 16.11 |
| 06/17/2026 18:41 | 500 | 16.11 |
| 06/17/2026 18:41 | 100 | 16.11 |
| 06/17/2026 18:41 | 100 | 16.115 |
| 06/17/2026 18:40 | 11 | 16.115 |
| 06/17/2026 18:40 | 12 | 16.115 |
| 06/17/2026 18:39 | 46 | 16.115 |
| 06/17/2026 18:39 | 12 | 16.115 |
| 06/17/2026 18:38 | 56 | 16.115 |
| 06/17/2026 18:37 | 20 | 16.12 |
| 06/17/2026 18:37 | 40 | 16.12 |
| 06/17/2026 18:37 | 4 | 16.12 |
| 06/17/2026 18:37 | 100 | 16.12 |
| 06/17/2026 18:37 | 10 | 16.125 |
| 06/17/2026 18:37 | 200 | 16.12 |
| 06/17/2026 18:37 | 4 | 16.12 |
| 06/17/2026 18:37 | 200 | 16.12 |
| 06/17/2026 18:37 | 100 | 16.12 |
| 06/17/2026 18:37 | 200 | 16.12 |
| 06/17/2026 18:37 | 75 | 16.12 |
| 06/17/2026 18:37 | 4 | 16.115 |
| 06/17/2026 18:36 | 200 | 16.115 |
| 06/17/2026 18:36 | 7 | 16.12 |
| 06/17/2026 18:36 | 800 | 16.12 |
| 06/17/2026 18:36 | 100 | 16.12 |
| 06/17/2026 18:36 | 200 | 16.12 |
| 06/17/2026 18:36 | 10 | 16.12 |
| 06/17/2026 18:36 | 11 | 16.12 |
| 06/17/2026 18:36 | 36 | 16.12 |
| 06/17/2026 18:36 | 75 | 16.12 |
| 06/17/2026 18:35 | 40 | 16.11 |
| 06/17/2026 18:35 | 40 | 16.11 |
| 06/17/2026 18:35 | 21 | 16.105 |
| 06/17/2026 18:35 | 82 | 16.10 |
| 06/17/2026 18:35 | 2 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 60 | 16.10 |
| 06/17/2026 18:35 | 40 | 16.10 |
| 06/17/2026 18:35 | 4 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 8 | 16.10 |
| 06/17/2026 18:35 | 20 | 16.10 |
| 06/17/2026 18:35 | 72 | 16.10 |
| 06/17/2026 18:35 | 5 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 7 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 30 | 16.10 |
| 06/17/2026 18:35 | 36 | 16.10 |
| 06/17/2026 18:35 | 64 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 100 | 16.10 |
| 06/17/2026 18:35 | 36 | 16.10 |
| 06/17/2026 18:34 | 100 | 16.10 |
| 06/17/2026 18:34 | 7 | 16.10 |
| 06/17/2026 18:34 | 100 | 16.10 |
| 06/17/2026 18:34 | 18 | 16.10 |
| 06/17/2026 18:34 | 100 | 16.10 |
| 06/17/2026 18:34 | 10 | 16.10 |
| 06/17/2026 18:34 | 5 | 16.10 |
| 06/17/2026 18:34 | 100 | 16.10 |
| 06/17/2026 18:34 | 4 | 16.10 |
| 06/17/2026 18:34 | 2 | 16.10 |
| 06/17/2026 18:34 | 2 | 16.10 |
| 06/17/2026 18:34 | 10 | 16.10 |
| 06/17/2026 18:34 | 5 | 16.10 |
| 06/17/2026 18:34 | 100 | 16.105 |
| 06/17/2026 18:33 | 200 | 16.11 |
| 06/17/2026 18:33 | 10 | 16.11 |
| 06/17/2026 18:33 | 3 | 16.11 |
| 06/17/2026 18:33 | 5 | 16.11 |
| 06/17/2026 18:33 | 81 | 16.11 |
| 06/17/2026 18:33 | 19 | 16.11 |
| 06/17/2026 18:32 | 89 | 16.11 |
| 06/17/2026 18:32 | 11 | 16.11 |
| 06/17/2026 18:32 | 38 | 16.11 |
| 06/17/2026 18:32 | 87 | 16.11 |
| 06/17/2026 18:32 | 75 | 16.11 |
| 06/17/2026 18:32 | 200 | 16.11 |
| 06/17/2026 18:32 | 50 | 16.11 |
| 06/17/2026 18:32 | 100 | 16.11 |
| 06/17/2026 18:32 | 50 | 16.11 |
| 06/17/2026 18:32 | 1 | 16.11 |
| 06/17/2026 18:32 | 8 | 16.11 |
| 06/17/2026 18:32 | 86 | 16.11 |
| 06/17/2026 18:32 | 14 | 16.11 |
| 06/17/2026 18:32 | 5 | 16.11 |
| 06/17/2026 18:32 | 5 | 16.11 |
| 06/17/2026 18:32 | 11 | 16.115 |
| 06/17/2026 18:32 | 10 | 16.12 |
| 06/17/2026 18:32 | 20 | 16.12 |
| 06/17/2026 18:32 | 100 | 16.12 |
| 06/17/2026 18:32 | 4 | 16.12 |
| 06/17/2026 18:32 | 399 | 16.12 |
| 06/17/2026 18:32 | 100 | 16.125 |
| 06/17/2026 18:31 | 50 | 16.125 |
| 06/17/2026 18:31 | 1 | 16.125 |
| 06/17/2026 18:31 | 9 | 16.125 |
| 06/17/2026 18:31 | 10 | 16.125 |
| 06/17/2026 18:30 | 67 | 16.125 |
| 06/17/2026 18:29 | 1 | 16.12 |
| 06/17/2026 18:29 | 1 | 16.125 |
| 06/17/2026 18:29 | 12 | 16.125 |
| 06/17/2026 18:29 | 20 | 16.13 |
| 06/17/2026 18:29 | 10 | 16.13 |
| 06/17/2026 18:29 | 3 | 16.13 |
| 06/17/2026 18:29 | 100 | 16.13 |
| 06/17/2026 18:29 | 9 | 16.13 |
| 06/17/2026 18:29 | 4 | 16.13 |
| 06/17/2026 18:29 | 200 | 16.13 |
| 06/17/2026 18:29 | 100 | 16.13 |
| 06/17/2026 18:29 | 10 | 16.13 |
| 06/17/2026 18:29 | 13 | 16.135 |
| 06/17/2026 18:29 | 10 | 16.135 |
| 06/17/2026 18:29 | 12 | 16.135 |
| 06/17/2026 18:29 | 15 | 16.135 |
| 06/17/2026 18:27 | 20 | 16.14 |
| 06/17/2026 18:27 | 3 | 16.14 |
| 06/17/2026 18:27 | 100 | 16.14 |
| 06/17/2026 18:27 | 900 | 16.14 |
| 06/17/2026 18:27 | 45 | 16.14 |
| 06/17/2026 18:27 | 49 | 16.14 |
| 06/17/2026 18:26 | 200 | 16.14 |
| 06/17/2026 18:26 | 88 | 16.14 |
| 06/17/2026 18:26 | 12 | 16.14 |
| 06/17/2026 18:26 | 100 | 16.14 |
| 06/17/2026 18:26 | 100 | 16.14 |
| 06/17/2026 18:26 | 100 | 16.14 |
| 06/17/2026 18:26 | 13 | 16.145 |
| 06/17/2026 18:26 | 12 | 16.145 |
| 06/17/2026 18:26 | 10 | 16.145 |
| 06/17/2026 18:26 | 10 | 16.145 |
| 06/17/2026 18:26 | 22 | 16.14 |
| 06/17/2026 18:26 | 178 | 16.14 |
| 06/17/2026 18:26 | 100 | 16.14 |
| 06/17/2026 18:26 | 1 | 16.14 |
| 06/17/2026 18:26 | 100 | 16.14 |
| 06/17/2026 18:26 | 100 | 16.14 |
| 06/17/2026 18:26 | 100 | 16.14 |
| 06/17/2026 18:26 | 100 | 16.14 |
| 06/17/2026 18:25 | 20 | 16.14 |
| 06/17/2026 18:25 | 42 | 16.14 |
| 06/17/2026 18:24 | 100 | 16.135 |
| 06/17/2026 18:24 | 10 | 16.135 |
| 06/17/2026 18:24 | 100 | 16.14 |
| 06/17/2026 18:24 | 800 | 16.14 |
| 06/17/2026 18:24 | 50 | 16.14 |
| 06/17/2026 18:24 | 4 | 16.14 |
| 06/17/2026 18:24 | 200 | 16.14 |
| 06/17/2026 18:24 | 1 | 16.14 |
| 06/17/2026 18:24 | 10 | 16.145 |
| 06/17/2026 18:23 | 10 | 16.145 |
| 06/17/2026 18:23 | 10 | 16.145 |
| 06/17/2026 18:23 | 100 | 16.15 |
| 06/17/2026 18:23 | 100 | 16.15 |
| 06/17/2026 18:23 | 55 | 16.15 |
| 06/17/2026 18:23 | 45 | 16.15 |
| 06/17/2026 18:23 | 16 | 16.15 |
| 06/17/2026 18:23 | 19 | 16.15 |
| 06/17/2026 18:23 | 15 | 16.15 |
| 06/17/2026 18:23 | 5 | 16.15 |
| 06/17/2026 18:23 | 95 | 16.15 |
| 06/17/2026 18:23 | 5 | 16.15 |
| 06/17/2026 18:23 | 29 | 16.15 |
| 06/17/2026 18:23 | 22 | 16.15 |
| 06/17/2026 18:23 | 188 | 16.145 |
| 06/17/2026 18:22 | 3 | 16.145 |
| 06/17/2026 18:22 | 6 | 16.14 |
| 06/17/2026 18:22 | 17 | 16.14 |
| 06/17/2026 18:22 | 4 | 16.14 |
| 06/17/2026 18:22 | 4 | 16.14 |
| 06/17/2026 18:22 | 20 | 16.14 |
| 06/17/2026 18:22 | 2 | 16.14 |
| 06/17/2026 18:22 | 100 | 16.14 |
| 06/17/2026 18:22 | 100 | 16.14 |
| 06/17/2026 18:22 | 100 | 16.14 |
| 06/17/2026 18:22 | 50 | 16.14 |
| 06/17/2026 18:22 | 21 | 16.14 |
| 06/17/2026 18:22 | 29 | 16.15 |
| 06/17/2026 18:21 | 100 | 16.14 |
| 06/17/2026 18:21 | 100 | 16.14 |
| 06/17/2026 18:21 | 10 | 16.14 |
| 06/17/2026 18:21 | 44 | 16.14 |
| 06/17/2026 18:21 | 200 | 16.14 |
| 06/17/2026 18:21 | 50 | 16.14 |
| 06/17/2026 18:21 | 4 | 16.135 |
| 06/17/2026 18:21 | 10 | 16.135 |
| 06/17/2026 18:21 | 13 | 16.135 |
| 06/17/2026 18:21 | 100 | 16.13 |
| 06/17/2026 18:21 | 100 | 16.13 |
| 06/17/2026 18:21 | 182 | 16.13 |
| 06/17/2026 18:21 | 100 | 16.13 |
| 06/17/2026 18:21 | 18 | 16.13 |
| 06/17/2026 18:21 | 82 | 16.13 |
| 06/17/2026 18:21 | 71 | 16.13 |
| 06/17/2026 18:21 | 29 | 16.13 |
| 06/17/2026 18:21 | 90 | 16.13 |
| 06/17/2026 18:21 | 10 | 16.125 |
| 06/17/2026 18:20 | 24 | 16.12 |
| 06/17/2026 18:20 | 100 | 16.125 |
| 06/17/2026 18:20 | 1 | 16.13 |
| 06/17/2026 18:20 | 5 | 16.13 |
| 06/17/2026 18:20 | 3 | 16.13 |
| 06/17/2026 18:20 | 13 | 16.13 |
| 06/17/2026 18:20 | 200 | 16.13 |
| 06/17/2026 18:20 | 200 | 16.13 |
| 06/17/2026 18:20 | 189 | 16.13 |
| 06/17/2026 18:19 | 17 | 16.135 |
| 06/17/2026 18:19 | 11 | 16.135 |
| 06/17/2026 18:19 | 29 | 16.135 |
| 06/17/2026 18:19 | 18 | 16.135 |
| 06/17/2026 18:19 | 11 | 16.13 |
| 06/17/2026 18:19 | 12 | 16.13 |
| 06/17/2026 18:19 | 24 | 16.135 |
| 06/17/2026 18:19 | 24 | 16.13 |
| 06/17/2026 18:19 | 1 | 16.135 |
| 06/17/2026 18:19 | 18 | 16.135 |
| 06/17/2026 18:18 | 18 | 16.135 |
| 06/17/2026 18:18 | 25 | 16.135 |
| 06/17/2026 18:18 | 10 | 16.135 |
| 06/17/2026 18:18 | 10 | 16.135 |
| 06/17/2026 18:18 | 158 | 16.135 |
| 06/17/2026 18:18 | 8 | 16.135 |
| 06/17/2026 18:18 | 100 | 16.13 |
| 06/17/2026 18:18 | 100 | 16.13 |
| 06/17/2026 18:18 | 100 | 16.13 |
| 06/17/2026 18:18 | 40 | 16.13 |
| 06/17/2026 18:18 | 4 | 16.125 |
| 06/17/2026 18:17 | 24 | 16.125 |
| 06/17/2026 18:17 | 10 | 16.125 |
| 06/17/2026 18:17 | 10 | 16.125 |
| 06/17/2026 18:17 | 95 | 16.12 |
| 06/17/2026 18:17 | 105 | 16.12 |
| 06/17/2026 18:17 | 95 | 16.12 |
| 06/17/2026 18:16 | 40 | 16.12 |
| 06/17/2026 18:16 | 100 | 16.12 |
| 06/17/2026 18:16 | 95 | 16.12 |
| 06/17/2026 18:16 | 50 | 16.12 |
| 06/17/2026 18:16 | 100 | 16.12 |
| 06/17/2026 18:16 | 100 | 16.12 |
| 06/17/2026 18:16 | 166 | 16.12 |
| 06/17/2026 18:16 | 34 | 16.12 |
| 06/17/2026 18:16 | 200 | 16.12 |
| 06/17/2026 18:16 | 10 | 16.12 |
| 06/17/2026 18:16 | 4 | 16.12 |
| 06/17/2026 18:16 | 29 | 16.12 |
| 06/17/2026 18:16 | 80 | 16.12 |
| 06/17/2026 18:16 | 40 | 16.12 |
| 06/17/2026 18:16 | 100 | 16.12 |
| 06/17/2026 18:16 | 4 | 16.12 |
| 06/17/2026 18:16 | 100 | 16.12 |
| 06/17/2026 18:16 | 42 | 16.12 |
| 06/17/2026 18:16 | 17 | 16.125 |
| 06/17/2026 18:16 | 10 | 16.125 |
| 06/17/2026 18:16 | 10 | 16.125 |
| 06/17/2026 18:15 | 12 | 16.125 |
| 06/17/2026 18:15 | 10 | 16.125 |
| 06/17/2026 18:15 | 48 | 16.125 |
| 06/17/2026 18:15 | 20 | 16.125 |
| 06/17/2026 18:15 | 58 | 16.12 |
| 06/17/2026 18:15 | 4 | 16.12 |
| 06/17/2026 18:14 | 23 | 16.125 |
| 06/17/2026 18:14 | 12 | 16.12 |
| 06/17/2026 18:14 | 88 | 16.12 |
| 06/17/2026 18:14 | 88 | 16.12 |
| 06/17/2026 18:14 | 12 | 16.12 |
| 06/17/2026 18:14 | 200 | 16.12 |
| 06/17/2026 18:14 | 88 | 16.12 |
| 06/17/2026 18:14 | 12 | 16.12 |
| 06/17/2026 18:14 | 4 | 16.115 |
| 06/17/2026 18:13 | 200 | 16.115 |
| 06/17/2026 18:13 | 10 | 16.12 |
| 06/17/2026 18:13 | 3 | 16.12 |
| 06/17/2026 18:13 | 74 | 16.12 |
| 06/17/2026 18:13 | 3 | 16.12 |
| 06/17/2026 18:13 | 3 | 16.12 |
| 06/17/2026 18:13 | 10 | 16.12 |
| 06/17/2026 18:13 | 13 | 16.12 |
| 06/17/2026 18:13 | 100 | 16.12 |
| 06/17/2026 18:13 | 1 | 16.12 |
| 06/17/2026 18:13 | 79 | 16.12 |
| 06/17/2026 18:13 | 21 | 16.12 |
| 06/17/2026 18:13 | 1 | 16.12 |
| 06/17/2026 18:13 | 20 | 16.12 |
| 06/17/2026 18:13 | 20 | 16.12 |
| 06/17/2026 18:12 | 92 | 16.125 |
| 06/17/2026 18:12 | 26 | 16.125 |
| 06/17/2026 18:12 | 100 | 16.12 |
| 06/17/2026 18:12 | 25 | 16.12 |
| 06/17/2026 18:12 | 100 | 16.12 |
| 06/17/2026 18:12 | 54 | 16.12 |
| 06/17/2026 18:12 | 46 | 16.12 |
| 06/17/2026 18:12 | 50 | 16.12 |
| 06/17/2026 18:12 | 100 | 16.11 |
| 06/17/2026 18:12 | 100 | 16.11 |
| 06/17/2026 18:12 | 50 | 16.11 |
| 06/17/2026 18:12 | 150 | 16.11 |
| 06/17/2026 18:12 | 50 | 16.11 |
| 06/17/2026 18:11 | 50 | 16.11 |
| 06/17/2026 18:11 | 50 | 16.11 |
| 06/17/2026 18:11 | 4 | 16.105 |
| 06/17/2026 18:11 | 100 | 16.105 |
| 06/17/2026 18:11 | 50 | 16.11 |
| 06/17/2026 18:10 | 50 | 16.11 |
| 06/17/2026 18:10 | 50 | 16.11 |
| 06/17/2026 18:10 | 100 | 16.11 |
| 06/17/2026 18:10 | 50 | 16.11 |
| 06/17/2026 18:10 | 100 | 16.11 |
| 06/17/2026 18:10 | 157 | 16.105 |
| 06/17/2026 18:10 | 12 | 16.105 |
| 06/17/2026 18:10 | 96 | 16.105 |
| 06/17/2026 18:10 | 4 | 16.105 |
| 06/17/2026 18:10 | 50 | 16.11 |
| 06/17/2026 18:10 | 11 | 16.11 |
| 06/17/2026 18:10 | 100 | 16.11 |
| 06/17/2026 18:10 | 4 | 16.11 |
| 06/17/2026 18:10 | 10 | 16.11 |
| 06/17/2026 18:09 | 20 | 16.115 |
| 06/17/2026 18:09 | 10 | 16.115 |
| 06/17/2026 18:09 | 14 | 16.12 |
| 06/17/2026 18:09 | 10 | 16.12 |
| 06/17/2026 18:09 | 1 | 16.12 |
| 06/17/2026 18:09 | 100 | 16.12 |
| 06/17/2026 18:09 | 11 | 16.12 |
| 06/17/2026 18:09 | 77 | 16.12 |
| 06/17/2026 18:09 | 17 | 16.125 |
| 06/17/2026 18:09 | 15 | 16.125 |
| 06/17/2026 18:09 | 16 | 16.125 |
| 06/17/2026 18:08 | 17 | 16.125 |
| 06/17/2026 18:08 | 17 | 16.125 |
| 06/17/2026 18:08 | 23 | 16.12 |
| 06/17/2026 18:08 | 89 | 16.125 |
| 06/17/2026 18:08 | 100 | 16.13 |
| 06/17/2026 18:08 | 26 | 16.13 |
| 06/17/2026 18:08 | 100 | 16.13 |
| 06/17/2026 18:08 | 200 | 16.13 |
| 06/17/2026 18:08 | 100 | 16.13 |
| 06/17/2026 18:08 | 10 | 16.135 |
| 06/17/2026 18:08 | 50 | 16.135 |
| 06/17/2026 18:08 | 1 | 16.135 |
| 06/17/2026 18:07 | 40 | 16.14 |
| 06/17/2026 18:07 | 40 | 16.14 |
| 06/17/2026 18:07 | 10 | 16.135 |
| 06/17/2026 18:07 | 5 | 16.135 |
| 06/17/2026 18:06 | 20 | 16.135 |
| 06/17/2026 18:06 | 2 | 16.13 |
| 06/17/2026 18:06 | 98 | 16.13 |
| 06/17/2026 18:06 | 100 | 16.13 |
| 06/17/2026 18:06 | 58 | 16.125 |
| 06/17/2026 18:06 | 100 | 16.125 |
| 06/17/2026 18:06 | 10 | 16.125 |
| 06/17/2026 18:06 | 100 | 16.12 |
| 06/17/2026 18:06 | 300 | 16.12 |
| 06/17/2026 18:06 | 5 | 16.12 |
| 06/17/2026 18:06 | 29 | 16.12 |
| 06/17/2026 18:06 | 20 | 16.12 |
| 06/17/2026 18:06 | 5 | 16.12 |
| 06/17/2026 18:06 | 1 | 16.12 |
| 06/17/2026 18:06 | 39 | 16.12 |
| 06/17/2026 18:06 | 4 | 16.12 |
| 06/17/2026 18:06 | 41 | 16.12 |
| 06/17/2026 18:06 | 18 | 16.12 |
| 06/17/2026 18:06 | 82 | 16.12 |
| 06/17/2026 18:06 | 100 | 16.12 |
| 06/17/2026 18:06 | 8 | 16.12 |
| 06/17/2026 18:06 | 10 | 16.115 |
| 06/17/2026 18:05 | 142 | 16.12 |
| 06/17/2026 18:05 | 100 | 16.115 |
| 06/17/2026 18:05 | 158 | 16.115 |
| 06/17/2026 18:05 | 40 | 16.12 |
| 06/17/2026 18:05 | 100 | 16.12 |
| 06/17/2026 18:05 | 200 | 16.12 |
| 06/17/2026 18:05 | 50 | 16.12 |
| 06/17/2026 18:05 | 20 | 16.13 |
| 06/17/2026 18:05 | 20 | 16.13 |
| 06/17/2026 18:05 | 4 | 16.13 |
| 06/17/2026 18:05 | 17 | 16.13 |
| 06/17/2026 18:05 | 100 | 16.13 |
| 06/17/2026 18:05 | 100 | 16.13 |
| 06/17/2026 18:05 | 100 | 16.13 |
| 06/17/2026 18:05 | 100 | 16.13 |
| 06/17/2026 18:05 | 10 | 16.135 |
| 06/17/2026 18:05 | 1 | 16.135 |
| 06/17/2026 18:05 | 11 | 16.14 |
| 06/17/2026 18:05 | 29 | 16.14 |
| 06/17/2026 18:04 | 29 | 16.14 |
| 06/17/2026 18:04 | 40 | 16.14 |
| 06/17/2026 18:04 | 100 | 16.14 |
| 06/17/2026 18:04 | 700 | 16.14 |
| 06/17/2026 18:04 | 4 | 16.14 |
| 06/17/2026 18:04 | 20 | 16.14 |
| 06/17/2026 18:04 | 20 | 16.14 |
| 06/17/2026 18:04 | 100 | 16.14 |
| 06/17/2026 18:04 | 21 | 16.14 |
| 06/17/2026 18:04 | 52 | 16.14 |
| 06/17/2026 18:04 | 100 | 16.14 |
| 06/17/2026 18:04 | 148 | 16.14 |
| 06/17/2026 18:04 | 52 | 16.14 |
| 06/17/2026 18:04 | 200 | 16.14 |
| 06/17/2026 18:04 | 100 | 16.14 |
| 06/17/2026 18:04 | 100 | 16.14 |
| 06/17/2026 18:04 | 63 | 16.13 |
| 06/17/2026 18:04 | 200 | 16.13 |
| 06/17/2026 18:04 | 200 | 16.13 |
| 06/17/2026 18:04 | 21 | 16.13 |
| 06/17/2026 18:04 | 100 | 16.13 |
| 06/17/2026 18:04 | 58 | 16.13 |
| 06/17/2026 18:04 | 100 | 16.125 |
| 06/17/2026 18:04 | 100 | 16.125 |
| 06/17/2026 18:04 | 100 | 16.125 |
| 06/17/2026 18:04 | 100 | 16.125 |
| 06/17/2026 18:04 | 300 | 16.125 |
| 06/17/2026 18:04 | 100 | 16.13 |
| 06/17/2026 18:04 | 4 | 16.13 |
| 06/17/2026 18:04 | 100 | 16.13 |
| 06/17/2026 18:04 | 100 | 16.13 |
| 06/17/2026 18:04 | 20 | 16.135 |
| 06/17/2026 18:04 | 72 | 16.135 |
| 06/17/2026 18:04 | 101 | 16.135 |
| 06/17/2026 18:03 | 15 | 16.135 |
| 06/17/2026 18:03 | 20 | 16.135 |
| 06/17/2026 18:03 | 146 | 16.135 |
| 06/17/2026 18:02 | 1 | 16.135 |
| 06/17/2026 18:02 | 21 | 16.135 |
| 06/17/2026 18:02 | 100 | 16.135 |
| 06/17/2026 18:02 | 4 | 16.14 |
| 06/17/2026 18:02 | 700 | 16.14 |
| 06/17/2026 18:02 | 200 | 16.14 |
| 06/17/2026 18:02 | 100 | 16.14 |
| 06/17/2026 18:02 | 9 | 16.14 |
| 06/17/2026 18:02 | 200 | 16.14 |
| 06/17/2026 18:02 | 21 | 16.14 |
| 06/17/2026 18:02 | 19 | 16.145 |
| 06/17/2026 18:01 | 2 | 16.145 |
| 06/17/2026 18:01 | 200 | 16.14 |
| 06/17/2026 18:01 | 200 | 16.14 |
| 06/17/2026 18:01 | 194 | 16.14 |
| 06/17/2026 18:01 | 5 | 16.14 |
| 06/17/2026 18:01 | 92 | 16.14 |
| 06/17/2026 18:01 | 4 | 16.14 |
| 06/17/2026 18:01 | 5 | 16.14 |
| 06/17/2026 18:01 | 20 | 16.14 |
| 06/17/2026 18:01 | 20 | 16.135 |
| 06/17/2026 18:01 | 72 | 16.13 |
| 06/17/2026 18:01 | 20 | 16.13 |
| 06/17/2026 18:01 | 40 | 16.13 |
| 06/17/2026 18:01 | 60 | 16.13 |
| 06/17/2026 18:01 | 200 | 16.13 |
| 06/17/2026 18:01 | 153 | 16.13 |
| 06/17/2026 18:01 | 47 | 16.13 |
| 06/17/2026 18:01 | 151 | 16.13 |
| 06/17/2026 18:01 | 49 | 16.13 |
| 06/17/2026 18:01 | 91 | 16.125 |
| 06/17/2026 18:00 | 2 | 16.125 |
| 06/17/2026 18:00 | 8 | 16.125 |
| 06/17/2026 17:59 | 100 | 16.125 |
| 06/17/2026 17:59 | 100 | 16.125 |
| 06/17/2026 17:59 | 100 | 16.12 |
| 06/17/2026 17:59 | 68 | 16.12 |
| 06/17/2026 17:59 | 100 | 16.12 |
| 06/17/2026 17:59 | 15 | 16.12 |
| 06/17/2026 17:59 | 50 | 16.12 |
| 06/17/2026 17:59 | 200 | 16.12 |
| 06/17/2026 17:59 | 20 | 16.12 |
| 06/17/2026 17:59 | 100 | 16.12 |
| 06/17/2026 17:59 | 100 | 16.12 |
| 06/17/2026 17:59 | 300 | 16.12 |
| 06/17/2026 17:59 | 100 | 16.12 |
| 06/17/2026 17:59 | 75 | 16.12 |
| 06/17/2026 17:59 | 200 | 16.12 |
| 06/17/2026 17:59 | 100 | 16.13 |
| 06/17/2026 17:59 | 100 | 16.13 |
| 06/17/2026 17:59 | 16 | 16.13 |
| 06/17/2026 17:59 | 12 | 16.13 |
| 06/17/2026 17:59 | 60 | 16.13 |
| 06/17/2026 17:59 | 15 | 16.13 |
| 06/17/2026 17:59 | 42 | 16.135 |
| 06/17/2026 17:59 | 2 | 16.13 |
| 06/17/2026 17:59 | 2 | 16.13 |
| 06/17/2026 17:59 | 100 | 16.13 |
| 06/17/2026 17:59 | 100 | 16.13 |
| 06/17/2026 17:59 | 3 | 16.13 |
| 06/17/2026 17:59 | 100 | 16.13 |
| 06/17/2026 17:59 | 97 | 16.13 |
| 06/17/2026 17:59 | 200 | 16.13 |
| 06/17/2026 17:59 | 14 | 16.13 |
| 06/17/2026 17:59 | 3 | 16.13 |
| 06/17/2026 17:59 | 83 | 16.13 |
| 06/17/2026 17:59 | 300 | 16.125 |
| 06/17/2026 17:59 | 10 | 16.125 |
| 06/17/2026 17:59 | 8 | 16.125 |
| 06/17/2026 17:59 | 11 | 16.125 |
| 06/17/2026 17:59 | 300 | 16.125 |
| 06/17/2026 17:58 | 14 | 16.13 |
| 06/17/2026 17:58 | 1 | 16.13 |
| 06/17/2026 17:58 | 47 | 16.13 |
| 06/17/2026 17:58 | 13 | 16.13 |
| 06/17/2026 17:58 | 40 | 16.13 |
| 06/17/2026 17:58 | 27 | 16.125 |
| 06/17/2026 17:57 | 23 | 16.125 |
| 06/17/2026 17:57 | 28 | 16.125 |
| 06/17/2026 17:57 | 36 | 16.125 |
| 06/17/2026 17:57 | 26 | 16.125 |
| 06/17/2026 17:57 | 15 | 16.125 |
| 06/17/2026 17:57 | 40 | 16.13 |
| 06/17/2026 17:57 | 4 | 16.125 |
| 06/17/2026 17:57 | 10 | 16.125 |
| 06/17/2026 17:57 | 6 | 16.125 |
| 06/17/2026 17:57 | 26 | 16.125 |
| 06/17/2026 17:57 | 100 | 16.12 |
| 06/17/2026 17:57 | 112 | 16.12 |
| 06/17/2026 17:57 | 188 | 16.12 |
| 06/17/2026 17:57 | 100 | 16.12 |
| 06/17/2026 17:57 | 12 | 16.12 |
| 06/17/2026 17:57 | 88 | 16.12 |
| 06/17/2026 17:57 | 71 | 16.12 |
| 06/17/2026 17:57 | 32 | 16.12 |
| 06/17/2026 17:57 | 100 | 16.12 |
| 06/17/2026 17:57 | 106 | 16.12 |
| 06/17/2026 17:57 | 94 | 16.12 |
| 06/17/2026 17:57 | 3 | 16.12 |
| 06/17/2026 17:57 | 97 | 16.12 |
| 06/17/2026 17:57 | 97 | 16.12 |
| 06/17/2026 17:57 | 103 | 16.12 |
| 06/17/2026 17:57 | 100 | 16.12 |
| 06/17/2026 17:57 | 100 | 16.12 |
| 06/17/2026 17:57 | 100 | 16.12 |
| 06/17/2026 17:57 | 200 | 16.12 |
| 06/17/2026 17:57 | 97 | 16.12 |
| 06/17/2026 17:56 | 26 | 16.115 |
| 06/17/2026 17:56 | 100 | 16.115 |
| 06/17/2026 17:56 | 7 | 16.115 |
| 06/17/2026 17:56 | 58 | 16.115 |
| 06/17/2026 17:56 | 100 | 16.115 |
| 06/17/2026 17:56 | 10 | 16.115 |
| 06/17/2026 17:55 | 40 | 16.115 |
| 06/17/2026 17:55 | 11 | 16.115 |
| 06/17/2026 17:55 | 53 | 16.115 |
| 06/17/2026 17:55 | 2 | 16.115 |
| 06/17/2026 17:55 | 1 | 16.115 |
| 06/17/2026 17:55 | 23 | 16.115 |
| 06/17/2026 17:55 | 7 | 16.115 |
| 06/17/2026 17:55 | 34 | 16.115 |
| 06/17/2026 17:54 | 34 | 16.115 |
| 06/17/2026 17:54 | 10 | 16.115 |
| 06/17/2026 17:54 | 22 | 16.115 |
| 06/17/2026 17:54 | 2 | 16.115 |
| 06/17/2026 17:54 | 10 | 16.115 |
| 06/17/2026 17:54 | 10 | 16.115 |
| 06/17/2026 17:53 | 10 | 16.115 |
| 06/17/2026 17:53 | 10 | 16.115 |
| 06/17/2026 17:53 | 21 | 16.11 |
| 06/17/2026 17:53 | 28 | 16.115 |
| 06/17/2026 17:53 | 20 | 16.115 |
| 06/17/2026 17:53 | 10 | 16.115 |
| 06/17/2026 17:53 | 10 | 16.115 |
| 06/17/2026 17:52 | 23 | 16.115 |
| 06/17/2026 17:52 | 21 | 16.11 |
| 06/17/2026 17:52 | 28 | 16.115 |
| 06/17/2026 17:52 | 2 | 16.115 |
| 06/17/2026 17:51 | 10 | 16.115 |
| 06/17/2026 17:51 | 8 | 16.115 |
| 06/17/2026 17:51 | 10 | 16.115 |
| 06/17/2026 17:51 | 1 | 16.115 |
| 06/17/2026 17:51 | 2 | 16.115 |
| 06/17/2026 17:51 | 37 | 16.115 |
| 06/17/2026 17:51 | 46 | 16.115 |
| 06/17/2026 17:51 | 27 | 16.115 |
| 06/17/2026 17:50 | 16 | 16.115 |
| 06/17/2026 17:50 | 6 | 16.115 |
| 06/17/2026 17:50 | 5 | 16.115 |
| 06/17/2026 17:50 | 1 | 16.115 |
| 06/17/2026 17:50 | 21 | 16.115 |
| 06/17/2026 17:49 | 19 | 16.115 |
| 06/17/2026 17:49 | 17 | 16.115 |
| 06/17/2026 17:49 | 11 | 16.115 |
| 06/17/2026 17:49 | 38 | 16.115 |
| 06/17/2026 17:49 | 114 | 16.115 |
| 06/17/2026 17:49 | 22 | 16.115 |
| 06/17/2026 17:49 | 10 | 16.115 |
| 06/17/2026 17:49 | 10 | 16.115 |
| 06/17/2026 17:49 | 10 | 16.115 |
| 06/17/2026 17:49 | 17 | 16.115 |
| 06/17/2026 17:48 | 12 | 16.115 |
| 06/17/2026 17:48 | 23 | 16.115 |
| 06/17/2026 17:48 | 9 | 16.115 |
| 06/17/2026 17:48 | 10 | 16.115 |
| 06/17/2026 17:48 | 20 | 16.115 |
| 06/17/2026 17:48 | 21 | 16.115 |
| 06/17/2026 17:48 | 6 | 16.115 |
| 06/17/2026 17:48 | 10 | 16.115 |
| 06/17/2026 17:48 | 21 | 16.12 |
| 06/17/2026 17:48 | 50 | 16.12 |
| 06/17/2026 17:48 | 7 | 16.115 |
| 06/17/2026 17:47 | 1 | 16.12 |
| 06/17/2026 17:47 | 31 | 16.12 |
| 06/17/2026 17:47 | 19 | 16.12 |
| 06/17/2026 17:46 | 89 | 16.12 |
| 06/17/2026 17:46 | 1 | 16.12 |
| 06/17/2026 17:46 | 600 | 16.12 |
| 06/17/2026 17:46 | 35 | 16.125 |
| 06/17/2026 17:46 | 15 | 16.125 |
| 06/17/2026 17:46 | 50 | 16.125 |
| 06/17/2026 17:46 | 10 | 16.125 |
| 06/17/2026 17:46 | 9 | 16.125 |
| 06/17/2026 17:46 | 5 | 16.125 |
| 06/17/2026 17:46 | 2 | 16.13 |
| 06/17/2026 17:46 | 40 | 16.13 |
| 06/17/2026 17:46 | 10 | 16.13 |
| 06/17/2026 17:45 | 11 | 16.12 |
| 06/17/2026 17:45 | 66 | 16.12 |
| 06/17/2026 17:45 | 47 | 16.12 |
| 06/17/2026 17:45 | 153 | 16.12 |
| 06/17/2026 17:45 | 100 | 16.12 |
| 06/17/2026 17:45 | 100 | 16.12 |
| 06/17/2026 17:45 | 18 | 16.12 |
| 06/17/2026 17:45 | 39 | 16.12 |
| 06/17/2026 17:45 | 11 | 16.12 |
| 06/17/2026 17:45 | 50 | 16.12 |
| 06/17/2026 17:45 | 6 | 16.12 |
| 06/17/2026 17:45 | 20 | 16.115 |
| 06/17/2026 17:45 | 10 | 16.115 |
| 06/17/2026 17:45 | 5 | 16.115 |
| 06/17/2026 17:44 | 17 | 16.115 |
| 06/17/2026 17:44 | 99 | 16.11 |
| 06/17/2026 17:44 | 15 | 16.115 |
| 06/17/2026 17:44 | 10 | 16.115 |
| 06/17/2026 17:44 | 54 | 16.115 |
| 06/17/2026 17:43 | 76 | 16.11 |
| 06/17/2026 17:43 | 100 | 16.11 |
| 06/17/2026 17:43 | 2 | 16.11 |
| 06/17/2026 17:43 | 72 | 16.11 |
| 06/17/2026 17:43 | 28 | 16.11 |
| 06/17/2026 17:43 | 200 | 16.11 |
| 06/17/2026 17:43 | 76 | 16.11 |
| 06/17/2026 17:43 | 10 | 16.115 |
| 06/17/2026 17:43 | 100 | 16.11 |
| 06/17/2026 17:43 | 100 | 16.11 |
| 06/17/2026 17:43 | 26 | 16.11 |
| 06/17/2026 17:43 | 74 | 16.11 |
| 06/17/2026 17:43 | 26 | 16.11 |
| 06/17/2026 17:43 | 4 | 16.11 |
| 06/17/2026 17:43 | 96 | 16.11 |
| 06/17/2026 17:43 | 200 | 16.11 |
| 06/17/2026 17:43 | 100 | 16.11 |
| 06/17/2026 17:43 | 83 | 16.11 |
| 06/17/2026 17:43 | 83 | 16.11 |
| 06/17/2026 17:43 | 200 | 16.11 |
| 06/17/2026 17:43 | 158 | 16.105 |
| 06/17/2026 17:43 | 8 | 16.105 |
| 06/17/2026 17:43 | 50 | 16.105 |
| 06/17/2026 17:43 | 10 | 16.105 |
| 06/17/2026 17:43 | 17 | 16.105 |
| 06/17/2026 17:43 | 4 | 16.105 |
| 06/17/2026 17:43 | 10 | 16.105 |
| 06/17/2026 17:43 | 10 | 16.105 |
| 06/17/2026 17:43 | 10 | 16.105 |
| 06/17/2026 17:43 | 5 | 16.105 |
| 06/17/2026 17:43 | 5 | 16.105 |
| 06/17/2026 17:43 | 5 | 16.105 |
| 06/17/2026 17:42 | 8 | 16.105 |
| 06/17/2026 17:42 | 100 | 16.105 |
| 06/17/2026 17:42 | 100 | 16.105 |
| 06/17/2026 17:42 | 158 | 16.105 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 50 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.095 |
| 06/17/2026 17:42 | 18 | 16.105 |
| 06/17/2026 17:42 | 547 | 16.10 |
| 06/17/2026 17:42 | 200 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 300 | 16.10 |
| 06/17/2026 17:42 | 50 | 16.10 |
| 06/17/2026 17:42 | 158 | 16.105 |
| 06/17/2026 17:42 | 90 | 16.10 |
| 06/17/2026 17:42 | 10 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 10 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 100 | 16.10 |
| 06/17/2026 17:42 | 56 | 16.10 |
| 06/17/2026 17:42 | 44 | 16.10 |
| 06/17/2026 17:41 | 32 | 16.10 |
| 06/17/2026 17:41 | 45 | 16.10 |
| 06/17/2026 17:40 | 300 | 16.095 |
| 06/17/2026 17:40 | 4 | 16.095 |
| 06/17/2026 17:39 | 23 | 16.095 |
| 06/17/2026 17:39 | 36 | 16.095 |
| 06/17/2026 17:39 | 22 | 16.095 |
| 06/17/2026 17:39 | 16 | 16.095 |
| 06/17/2026 17:39 | 10 | 16.095 |
| 06/17/2026 17:39 | 100 | 16.10 |
| 06/17/2026 17:39 | 100 | 16.10 |
| 06/17/2026 17:39 | 6 | 16.10 |
| 06/17/2026 17:39 | 50 | 16.10 |
| 06/17/2026 17:39 | 164 | 16.10 |
| 06/17/2026 17:39 | 36 | 16.10 |
| 06/17/2026 17:39 | 15 | 16.105 |
| 06/17/2026 17:39 | 68 | 16.105 |
| 06/17/2026 17:39 | 300 | 16.105 |
| 06/17/2026 17:38 | 10 | 16.105 |
| 06/17/2026 17:38 | 51 | 16.11 |
| 06/17/2026 17:38 | 400 | 16.11 |
| 06/17/2026 17:38 | 100 | 16.11 |
| 06/17/2026 17:37 | 100 | 16.11 |
| 06/17/2026 17:37 | 10 | 16.11 |
| 06/17/2026 17:37 | 46 | 16.105 |
| 06/17/2026 17:37 | 154 | 16.105 |
| 06/17/2026 17:37 | 4 | 16.105 |
| 06/17/2026 17:37 | 1 | 16.11 |
| 06/17/2026 17:37 | 40 | 16.11 |
| 06/17/2026 17:37 | 76 | 16.11 |
| 06/17/2026 17:37 | 9 | 16.11 |
| 06/17/2026 17:37 | 10 | 16.115 |
| 06/17/2026 17:36 | 100 | 16.115 |
| 06/17/2026 17:36 | 100 | 16.12 |
| 06/17/2026 17:36 | 40 | 16.12 |
| 06/17/2026 17:36 | 1 | 16.12 |
| 06/17/2026 17:36 | 15 | 16.12 |
| 06/17/2026 17:36 | 50 | 16.12 |
| 06/17/2026 17:36 | 50 | 16.13 |
| 06/17/2026 17:36 | 51 | 16.125 |
| 06/17/2026 17:36 | 14 | 16.13 |
| 06/17/2026 17:36 | 66 | 16.13 |
| 06/17/2026 17:36 | 100 | 16.13 |
| 06/17/2026 17:36 | 50 | 16.13 |
| 06/17/2026 17:36 | 100 | 16.13 |
| 06/17/2026 17:36 | 100 | 16.13 |
| 06/17/2026 17:36 | 8 | 16.13 |
| 06/17/2026 17:36 | 5 | 16.13 |
| 06/17/2026 17:35 | 62 | 16.125 |
| 06/17/2026 17:35 | 100 | 16.125 |
| 06/17/2026 17:34 | 3 | 16.13 |
| 06/17/2026 17:34 | 58 | 16.13 |
| 06/17/2026 17:34 | 60 | 16.14 |
| 06/17/2026 17:34 | 20 | 16.14 |
| 06/17/2026 17:34 | 100 | 16.14 |
| 06/17/2026 17:34 | 200 | 16.14 |
| 06/17/2026 17:34 | 1200 | 16.14 |
| 06/17/2026 17:34 | 10 | 16.145 |
| 06/17/2026 17:34 | 60 | 16.14 |
| 06/17/2026 17:34 | 120 | 16.14 |
| 06/17/2026 17:34 | 20 | 16.14 |
| 06/17/2026 17:34 | 14 | 16.14 |
| 06/17/2026 17:34 | 155 | 16.14 |
| 06/17/2026 17:34 | 100 | 16.14 |
| 06/17/2026 17:34 | 100 | 16.14 |
| 06/17/2026 17:34 | 25 | 16.145 |
| 06/17/2026 17:34 | 20 | 16.14 |
| 06/17/2026 17:34 | 1 | 16.14 |
| 06/17/2026 17:34 | 49 | 16.14 |
| 06/17/2026 17:34 | 19 | 16.14 |
| 06/17/2026 17:34 | 100 | 16.14 |
| 06/17/2026 17:34 | 100 | 16.135 |
| 06/17/2026 17:34 | 100 | 16.135 |
| 06/17/2026 17:34 | 50 | 16.135 |
| 06/17/2026 17:33 | 31 | 16.135 |
| 06/17/2026 17:33 | 100 | 16.135 |
| 06/17/2026 17:33 | 72 | 16.13 |
| 06/17/2026 17:33 | 14 | 16.13 |
| 06/17/2026 17:33 | 14 | 16.13 |
| 06/17/2026 17:33 | 14 | 16.13 |
| 06/17/2026 17:33 | 86 | 16.13 |
| 06/17/2026 17:33 | 14 | 16.13 |
| 06/17/2026 17:33 | 8 | 16.12 |
| 06/17/2026 17:33 | 92 | 16.12 |
| 06/17/2026 17:33 | 88 | 16.12 |
| 06/17/2026 17:33 | 100 | 16.12 |
| 06/17/2026 17:33 | 19 | 16.12 |
| 06/17/2026 17:33 | 100 | 16.12 |
| 06/17/2026 17:33 | 58 | 16.115 |
| 06/17/2026 17:33 | 42 | 16.115 |
| 06/17/2026 17:33 | 158 | 16.115 |
| 06/17/2026 17:33 | 100 | 16.115 |
| 06/17/2026 17:33 | 100 | 16.11 |
| 06/17/2026 17:33 | 100 | 16.11 |
| 06/17/2026 17:33 | 100 | 16.11 |
| 06/17/2026 17:33 | 100 | 16.11 |
| 06/17/2026 17:33 | 56 | 16.11 |
| 06/17/2026 17:33 | 300 | 16.105 |
| 06/17/2026 17:33 | 300 | 16.105 |
| 06/17/2026 17:33 | 10 | 16.105 |
| 06/17/2026 17:33 | 29 | 16.10 |
| 06/17/2026 17:33 | 34 | 16.105 |
| 06/17/2026 17:33 | 4 | 16.105 |
| 06/17/2026 17:33 | 13 | 16.105 |
| 06/17/2026 17:33 | 44 | 16.11 |
| 06/17/2026 17:33 | 44 | 16.11 |
| 06/17/2026 17:33 | 56 | 16.11 |
| 06/17/2026 17:33 | 18 | 16.11 |
| 06/17/2026 17:33 | 100 | 16.11 |
| 06/17/2026 17:33 | 26 | 16.11 |
| 06/17/2026 17:33 | 100 | 16.11 |
| 06/17/2026 17:32 | 117 | 16.105 |
| 06/17/2026 17:32 | 38 | 16.105 |
| 06/17/2026 17:32 | 24 | 16.10 |
| 06/17/2026 17:32 | 20 | 16.10 |
| 06/17/2026 17:32 | 20 | 16.10 |
| 06/17/2026 17:32 | 100 | 16.10 |
| 06/17/2026 17:32 | 100 | 16.10 |
| 06/17/2026 17:32 | 24 | 16.10 |
| 06/17/2026 17:32 | 112 | 16.10 |
| 06/17/2026 17:32 | 88 | 16.10 |
| 06/17/2026 17:32 | 52 | 16.105 |
| 06/17/2026 17:32 | 24 | 16.105 |
| 06/17/2026 17:31 | 34 | 16.11 |
| 06/17/2026 17:31 | 16 | 16.11 |
| 06/17/2026 17:31 | 10 | 16.105 |
| 06/17/2026 17:31 | 26 | 16.105 |
| 06/17/2026 17:30 | 100 | 16.105 |
| 06/17/2026 17:30 | 100 | 16.105 |
| 06/17/2026 17:30 | 10 | 16.10 |
| 06/17/2026 17:30 | 100 | 16.10 |
| 06/17/2026 17:30 | 100 | 16.10 |
| 06/17/2026 17:30 | 100 | 16.10 |
| 06/17/2026 17:30 | 5 | 16.11 |
| 06/17/2026 17:30 | 1 | 16.11 |
| 06/17/2026 17:30 | 3 | 16.11 |
| 06/17/2026 17:30 | 100 | 16.115 |
| 06/17/2026 17:30 | 200 | 16.12 |
| 06/17/2026 17:30 | 100 | 16.12 |
| 06/17/2026 17:30 | 15 | 16.12 |
| 06/17/2026 17:30 | 4 | 16.12 |
| 06/17/2026 17:30 | 300 | 16.125 |
| 06/17/2026 17:30 | 300 | 16.125 |
| 06/17/2026 17:30 | 300 | 16.125 |
| 06/17/2026 17:30 | 300 | 16.125 |
| 06/17/2026 17:30 | 300 | 16.125 |
| 06/17/2026 17:30 | 1 | 16.125 |
| 06/17/2026 17:30 | 38 | 16.125 |
| 06/17/2026 17:29 | 34 | 16.125 |
| 06/17/2026 17:29 | 100 | 16.12 |
| 06/17/2026 17:29 | 79 | 16.12 |
| 06/17/2026 17:29 | 100 | 16.12 |
| 06/17/2026 17:29 | 22 | 16.12 |
| 06/17/2026 17:29 | 50 | 16.12 |
| 06/17/2026 17:29 | 50 | 16.12 |
| 06/17/2026 17:29 | 23 | 16.115 |
| 06/17/2026 17:29 | 57 | 16.115 |
| 06/17/2026 17:29 | 42 | 16.115 |
| 06/17/2026 17:29 | 16 | 16.115 |
| 06/17/2026 17:29 | 100 | 16.11 |
| 06/17/2026 17:29 | 100 | 16.11 |
| 06/17/2026 17:29 | 100 | 16.11 |
| 06/17/2026 17:29 | 33 | 16.105 |
| 06/17/2026 17:29 | 29 | 16.105 |
| 06/17/2026 17:29 | 64 | 16.105 |
| 06/17/2026 17:29 | 4 | 16.10 |
| 06/17/2026 17:28 | 50 | 16.10 |
| 06/17/2026 17:28 | 100 | 16.10 |
| 06/17/2026 17:28 | 500 | 16.10 |
| 06/17/2026 17:28 | 8 | 16.10 |
| 06/17/2026 17:28 | 300 | 16.10 |
| 06/17/2026 17:28 | 82 | 16.10 |
| 06/17/2026 17:28 | 100 | 16.10 |
| 06/17/2026 17:28 | 1 | 16.10 |
| 06/17/2026 17:28 | 17 | 16.10 |
| 06/17/2026 17:28 | 10 | 16.095 |
| 06/17/2026 17:28 | 100 | 16.095 |
| 06/17/2026 17:28 | 100 | 16.09 |
| 06/17/2026 17:28 | 19 | 16.09 |
| 06/17/2026 17:28 | 50 | 16.09 |
| 06/17/2026 17:28 | 100 | 16.09 |
| 06/17/2026 17:27 | 48 | 16.095 |
| 06/17/2026 17:27 | 300 | 16.095 |
| 06/17/2026 17:27 | 50 | 16.10 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 3 | 16.11 |
| 06/17/2026 17:27 | 2 | 16.11 |
| 06/17/2026 17:27 | 2 | 16.11 |
| 06/17/2026 17:27 | 50 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.115 |
| 06/17/2026 17:27 | 19 | 16.12 |
| 06/17/2026 17:27 | 60 | 16.12 |
| 06/17/2026 17:27 | 1 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 1 | 16.12 |
| 06/17/2026 17:27 | 50 | 16.12 |
| 06/17/2026 17:27 | 1 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 14 | 16.12 |
| 06/17/2026 17:27 | 1 | 16.12 |
| 06/17/2026 17:27 | 9 | 16.12 |
| 06/17/2026 17:27 | 23 | 16.12 |
| 06/17/2026 17:27 | 94 | 16.12 |
| 06/17/2026 17:27 | 16 | 16.12 |
| 06/17/2026 17:27 | 106 | 16.125 |
| 06/17/2026 17:27 | 100 | 16.125 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 50 | 16.12 |
| 06/17/2026 17:27 | 300 | 16.12 |
| 06/17/2026 17:27 | 22 | 16.115 |
| 06/17/2026 17:27 | 58 | 16.115 |
| 06/17/2026 17:27 | 300 | 16.11 |
| 06/17/2026 17:27 | 135 | 16.11 |
| 06/17/2026 17:27 | 50 | 16.11 |
| 06/17/2026 17:27 | 200 | 16.11 |
| 06/17/2026 17:27 | 18 | 16.11 |
| 06/17/2026 17:27 | 82 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 92 | 16.10 |
| 06/17/2026 17:27 | 8 | 16.10 |
| 06/17/2026 17:27 | 50 | 16.10 |
| 06/17/2026 17:27 | 50 | 16.10 |
| 06/17/2026 17:27 | 20 | 16.10 |
| 06/17/2026 17:27 | 100 | 16.10 |
| 06/17/2026 17:27 | 90 | 16.10 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 600 | 16.11 |
| 06/17/2026 17:27 | 200 | 16.11 |
| 06/17/2026 17:27 | 5 | 16.12 |
| 06/17/2026 17:27 | 34 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 71 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 134 | 16.12 |
| 06/17/2026 17:27 | 11 | 16.12 |
| 06/17/2026 17:27 | 89 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 60 | 16.12 |
| 06/17/2026 17:27 | 140 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 10 | 16.10 |
| 06/17/2026 17:27 | 100 | 16.10 |
| 06/17/2026 17:27 | 50 | 16.10 |
| 06/17/2026 17:27 | 100 | 16.10 |
| 06/17/2026 17:27 | 100 | 16.10 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 11 | 16.11 |
| 06/17/2026 17:27 | 6 | 16.11 |
| 06/17/2026 17:27 | 70 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 50 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 200 | 16.12 |
| 06/17/2026 17:27 | 50 | 16.12 |
| 06/17/2026 17:27 | 87 | 16.12 |
| 06/17/2026 17:27 | 13 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 200 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 300 | 16.12 |
| 06/17/2026 17:27 | 50 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.12 |
| 06/17/2026 17:27 | 188 | 16.12 |
| 06/17/2026 17:27 | 12 | 16.12 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 200 | 16.11 |
| 06/17/2026 17:27 | 76 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 200 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 50 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 100 | 16.11 |
| 06/17/2026 17:27 | 158 | 16.105 |
| 06/17/2026 17:27 | 50 | 16.10 |
| 06/17/2026 17:27 | 100 | 16.10 |
| 06/17/2026 17:27 | 12 | 16.095 |
| 06/17/2026 17:27 | 332 | 16.095 |
| 06/17/2026 17:27 | 21 | 16.095 |
| 06/17/2026 17:27 | 15 | 16.095 |
| 06/17/2026 17:27 | 31 | 16.095 |
| 06/17/2026 17:27 | 10 | 16.095 |
| 06/17/2026 17:26 | 100 | 16.095 |
| 06/17/2026 17:26 | 100 | 16.10 |
| 06/17/2026 17:26 | 50 | 16.10 |
| 06/17/2026 17:26 | 50 | 16.105 |
| 06/17/2026 17:26 | 35 | 16.10 |
| 06/17/2026 17:26 | 65 | 16.10 |
| 06/17/2026 17:26 | 35 | 16.10 |
| 06/17/2026 17:26 | 5 | 16.10 |
| 06/17/2026 17:26 | 50 | 16.10 |
| 06/17/2026 17:26 | 10 | 16.095 |
| 06/17/2026 17:26 | 50 | 16.10 |
| 06/17/2026 17:26 | 1 | 16.095 |
| 06/17/2026 17:25 | 19 | 16.09 |
| 06/17/2026 17:25 | 181 | 16.09 |
| 06/17/2026 17:25 | 24 | 16.09 |
| 06/17/2026 17:25 | 100 | 16.09 |
| 06/17/2026 17:25 | 100 | 16.09 |
| 06/17/2026 17:25 | 34 | 16.08 |
| 06/17/2026 17:25 | 100 | 16.08 |
| 06/17/2026 17:25 | 1 | 16.08 |
| 06/17/2026 17:24 | 4 | 16.08 |
| 06/17/2026 17:24 | 20 | 16.08 |
| 06/17/2026 17:24 | 100 | 16.08 |
| 06/17/2026 17:24 | 10 | 16.08 |
| 06/17/2026 17:24 | 10 | 16.08 |
| 06/17/2026 17:24 | 14 | 16.08 |
| 06/17/2026 17:24 | 100 | 16.08 |
| 06/17/2026 17:24 | 100 | 16.075 |
| 06/17/2026 17:24 | 26 | 16.07 |
| 06/17/2026 17:24 | 74 | 16.07 |
| 06/17/2026 17:24 | 26 | 16.07 |
| 06/17/2026 17:24 | 74 | 16.07 |
| 06/17/2026 17:24 | 26 | 16.065 |
| 06/17/2026 17:24 | 15 | 16.065 |
| 06/17/2026 17:24 | 1 | 16.065 |
| 06/17/2026 17:24 | 204 | 16.07 |
| 06/17/2026 17:24 | 1 | 16.07 |
| 06/17/2026 17:24 | 13 | 16.07 |
| 06/17/2026 17:24 | 82 | 16.07 |
| 06/17/2026 17:24 | 3 | 16.07 |
| 06/17/2026 17:24 | 100 | 16.07 |
| 06/17/2026 17:24 | 5 | 16.075 |
| 06/17/2026 17:24 | 5 | 16.075 |
| 06/17/2026 17:24 | 34 | 16.075 |
| 06/17/2026 17:24 | 1 | 16.075 |
| 06/17/2026 17:24 | 100 | 16.08 |
| 06/17/2026 17:24 | 300 | 16.08 |
| 06/17/2026 17:24 | 100 | 16.08 |
| 06/17/2026 17:24 | 100 | 16.08 |
| 06/17/2026 17:24 | 100 | 16.08 |
| 06/17/2026 17:24 | 59 | 16.08 |
| 06/17/2026 17:24 | 41 | 16.08 |
| 06/17/2026 17:24 | 50 | 16.08 |
| 06/17/2026 17:24 | 20 | 16.09 |
| 06/17/2026 17:24 | 300 | 16.09 |
| 06/17/2026 17:24 | 5 | 16.09 |
| 06/17/2026 17:24 | 5 | 16.09 |
| 06/17/2026 17:24 | 10 | 16.095 |
| 06/17/2026 17:24 | 158 | 16.095 |
| 06/17/2026 17:24 | 3 | 16.10 |
| 06/17/2026 17:24 | 500 | 16.10 |
| 06/17/2026 17:24 | 200 | 16.10 |
| 06/17/2026 17:24 | 100 | 16.10 |
| 06/17/2026 17:24 | 600 | 16.10 |
| 06/17/2026 17:24 | 50 | 16.10 |
| 06/17/2026 17:24 | 100 | 16.10 |
| 06/17/2026 17:24 | 200 | 16.11 |
| 06/17/2026 17:23 | 158 | 16.115 |
| 06/17/2026 17:23 | 18 | 16.115 |
| 06/17/2026 17:23 | 10 | 16.11 |
| 06/17/2026 17:23 | 100 | 16.115 |
| 06/17/2026 17:23 | 72 | 16.12 |
| 06/17/2026 17:23 | 100 | 16.12 |
| 06/17/2026 17:23 | 651 | 16.12 |
| 06/17/2026 17:23 | 149 | 16.12 |
| 06/17/2026 17:23 | 4 | 16.12 |
| 06/17/2026 17:23 | 1 | 16.12 |
| 06/17/2026 17:23 | 5 | 16.12 |
| 06/17/2026 17:23 | 1 | 16.12 |
| 06/17/2026 17:23 | 30 | 16.12 |
| 06/17/2026 17:23 | 10 | 16.115 |
| 06/17/2026 17:23 | 85 | 16.12 |
| 06/17/2026 17:23 | 200 | 16.12 |
| 06/17/2026 17:23 | 170 | 16.12 |
| 06/17/2026 17:23 | 30 | 16.12 |
| 06/17/2026 17:23 | 10 | 16.115 |
| 06/17/2026 17:23 | 3 | 16.115 |
| 06/17/2026 17:22 | 158 | 16.115 |
| 06/17/2026 17:22 | 10 | 16.11 |
| 06/17/2026 17:22 | 50 | 16.11 |
| 06/17/2026 17:22 | 50 | 16.11 |
| 06/17/2026 17:22 | 50 | 16.11 |
| 06/17/2026 17:22 | 1 | 16.115 |
| 06/17/2026 17:22 | 12 | 16.115 |
| 06/17/2026 17:22 | 40 | 16.11 |
| 06/17/2026 17:22 | 60 | 16.11 |
| 06/17/2026 17:22 | 100 | 16.11 |
| 06/17/2026 17:22 | 25 | 16.11 |
| 06/17/2026 17:22 | 100 | 16.11 |
| 06/17/2026 17:22 | 8 | 16.11 |
| 06/17/2026 17:22 | 700 | 16.11 |
| 06/17/2026 17:22 | 99 | 16.11 |
| 06/17/2026 17:22 | 1 | 16.11 |
| 06/17/2026 17:22 | 200 | 16.11 |
| 06/17/2026 17:22 | 18 | 16.11 |
| 06/17/2026 17:22 | 100 | 16.11 |
| 06/17/2026 17:22 | 100 | 16.11 |
| 06/17/2026 17:22 | 300 | 16.11 |
| 06/17/2026 17:22 | 80 | 16.11 |
| 06/17/2026 17:22 | 82 | 16.11 |
| 06/17/2026 17:22 | 100 | 16.11 |
| 06/17/2026 17:22 | 19 | 16.11 |
| 06/17/2026 17:22 | 1 | 16.11 |
| 06/17/2026 17:22 | 200 | 16.11 |
| 06/17/2026 17:22 | 50 | 16.10 |
| 06/17/2026 17:22 | 26 | 16.10 |
| 06/17/2026 17:22 | 43 | 16.10 |
| 06/17/2026 17:22 | 17 | 16.10 |
| 06/17/2026 17:22 | 85 | 16.09 |
| 06/17/2026 17:22 | 100 | 16.09 |
| 06/17/2026 17:22 | 12 | 16.085 |
| 06/17/2026 17:22 | 100 | 16.085 |
| 06/17/2026 17:22 | 100 | 16.085 |
| 06/17/2026 17:22 | 6 | 16.085 |
| 06/17/2026 17:21 | 100 | 16.08 |
| 06/17/2026 17:21 | 100 | 16.08 |
| 06/17/2026 17:21 | 12 | 16.07 |
| 06/17/2026 17:21 | 100 | 16.07 |
| 06/17/2026 17:21 | 15 | 16.07 |
| 06/17/2026 17:21 | 200 | 16.06 |
| 06/17/2026 17:21 | 19 | 16.06 |
| 06/17/2026 17:21 | 17 | 16.055 |
| 06/17/2026 17:21 | 25 | 16.055 |
| 06/17/2026 17:21 | 100 | 16.05 |
| 06/17/2026 17:21 | 10 | 16.05 |
| 06/17/2026 17:21 | 24 | 16.05 |
| 06/17/2026 17:21 | 10 | 16.05 |
| 06/17/2026 17:21 | 4 | 16.05 |
| 06/17/2026 17:21 | 3 | 16.05 |
| 06/17/2026 17:21 | 5 | 16.05 |
| 06/17/2026 17:21 | 30 | 16.055 |
| 06/17/2026 17:20 | 20 | 16.06 |
| 06/17/2026 17:20 | 15 | 16.06 |
| 06/17/2026 17:20 | 4 | 16.06 |
| 06/17/2026 17:20 | 4 | 16.06 |
| 06/17/2026 17:20 | 50 | 16.06 |
| 06/17/2026 17:20 | 20 | 16.06 |
| 06/17/2026 17:20 | 11 | 16.06 |
| 06/17/2026 17:20 | 1 | 16.06 |
| 06/17/2026 17:20 | 17 | 16.05 |
| 06/17/2026 17:20 | 200 | 16.05 |
| 06/17/2026 17:20 | 83 | 16.05 |
| 06/17/2026 17:20 | 50 | 16.05 |
| 06/17/2026 17:20 | 52 | 16.055 |
| 06/17/2026 17:19 | 32 | 16.055 |
| 06/17/2026 17:19 | 15 | 16.055 |
| 06/17/2026 17:19 | 800 | 16.06 |
| 06/17/2026 17:19 | 200 | 16.06 |
| 06/17/2026 17:19 | 50 | 16.06 |
| 06/17/2026 17:19 | 4 | 16.06 |
| 06/17/2026 17:19 | 600 | 16.06 |
| 06/17/2026 17:19 | 100 | 16.06 |
| 06/17/2026 17:19 | 83 | 16.06 |
| 06/17/2026 17:19 | 41 | 16.065 |
| 06/17/2026 17:19 | 19 | 16.065 |
| 06/17/2026 17:19 | 100 | 16.065 |
| 06/17/2026 17:19 | 10 | 16.06 |
| 06/17/2026 17:19 | 16 | 16.06 |
| 06/17/2026 17:19 | 10 | 16.06 |
| 06/17/2026 17:19 | 19 | 16.06 |
| 06/17/2026 17:19 | 202 | 16.055 |
| 06/17/2026 17:19 | 43 | 16.055 |
| 06/17/2026 17:19 | 18 | 16.055 |
| 06/17/2026 17:19 | 254 | 16.055 |
| 06/17/2026 17:19 | 100 | 16.05 |
| 06/17/2026 17:19 | 67 | 16.05 |
| 06/17/2026 17:19 | 7 | 16.05 |
| 06/17/2026 17:19 | 15 | 16.05 |
| 06/17/2026 17:19 | 46 | 16.055 |
| 06/17/2026 17:18 | 158 | 16.055 |
| 06/17/2026 17:18 | 25 | 16.055 |
| 06/17/2026 17:18 | 14 | 16.06 |
| 06/17/2026 17:18 | 1 | 16.06 |
| 06/17/2026 17:18 | 11 | 16.06 |
| 06/17/2026 17:18 | 100 | 16.06 |
| 06/17/2026 17:18 | 200 | 16.06 |
| 06/17/2026 17:18 | 51 | 16.065 |
| 06/17/2026 17:18 | 158 | 16.065 |
| 06/17/2026 17:18 | 100 | 16.06 |
| 06/17/2026 17:18 | 10 | 16.06 |
| 06/17/2026 17:18 | 200 | 16.06 |
| 06/17/2026 17:18 | 43 | 16.055 |
| 06/17/2026 17:18 | 10 | 16.055 |
| 06/17/2026 17:18 | 200 | 16.055 |
| 06/17/2026 17:18 | 20 | 16.05 |
| 06/17/2026 17:18 | 24 | 16.05 |
| 06/17/2026 17:18 | 89 | 16.05 |
| 06/17/2026 17:18 | 11 | 16.05 |
| 06/17/2026 17:18 | 1 | 16.05 |
| 06/17/2026 17:18 | 18 | 16.045 |
| 06/17/2026 17:18 | 50 | 16.045 |
| 06/17/2026 17:18 | 26 | 16.045 |
| 06/17/2026 17:17 | 49 | 16.045 |
| 06/17/2026 17:17 | 24 | 16.045 |
| 06/17/2026 17:17 | 100 | 16.04 |
| 06/17/2026 17:17 | 100 | 16.04 |
| 06/17/2026 17:17 | 76 | 16.04 |
| 06/17/2026 17:17 | 100 | 16.04 |
| 06/17/2026 17:17 | 13 | 16.04 |
| 06/17/2026 17:17 | 100 | 16.04 |
| 06/17/2026 17:17 | 42 | 16.03 |
| 06/17/2026 17:17 | 158 | 16.03 |
| 06/17/2026 17:17 | 57 | 16.03 |
| 06/17/2026 17:17 | 1 | 16.03 |
| 06/17/2026 17:17 | 1 | 16.03 |
| 06/17/2026 17:17 | 1 | 16.03 |
| 06/17/2026 17:17 | 1 | 16.03 |
| 06/17/2026 17:17 | 39 | 16.03 |
| 06/17/2026 17:17 | 100 | 16.03 |
| 06/17/2026 17:17 | 22 | 16.03 |
| 06/17/2026 17:17 | 76 | 16.03 |
| 06/17/2026 17:17 | 124 | 16.03 |
| 06/17/2026 17:17 | 1 | 16.03 |
| 06/17/2026 17:17 | 75 | 16.03 |
| 06/17/2026 17:17 | 200 | 16.03 |
| 06/17/2026 17:17 | 24 | 16.025 |
| 06/17/2026 17:17 | 120 | 16.02 |
| 06/17/2026 17:17 | 100 | 16.02 |
| 06/17/2026 17:17 | 50 | 16.02 |
| 06/17/2026 17:17 | 100 | 16.02 |
| 06/17/2026 17:17 | 200 | 16.02 |
| 06/17/2026 17:17 | 10 | 16.02 |
| 06/17/2026 17:17 | 100 | 16.02 |
| 06/17/2026 17:17 | 100 | 16.02 |
| 06/17/2026 17:17 | 100 | 16.02 |
| 06/17/2026 17:17 | 4 | 16.02 |
| 06/17/2026 17:17 | 100 | 16.02 |
| 06/17/2026 17:17 | 50 | 16.02 |
| 06/17/2026 17:17 | 100 | 16.02 |
| 06/17/2026 17:17 | 100 | 16.02 |
| 06/17/2026 17:17 | 17 | 16.02 |
| 06/17/2026 17:17 | 12 | 16.015 |
| 06/17/2026 17:17 | 10 | 16.015 |
| 06/17/2026 17:16 | 5 | 16.015 |
| 06/17/2026 17:16 | 10 | 16.015 |
| 06/17/2026 17:16 | 29 | 16.015 |
| 06/17/2026 17:16 | 90 | 16.015 |
| 06/17/2026 17:16 | 14 | 16.02 |
| 06/17/2026 17:16 | 4 | 16.02 |
| 06/17/2026 17:15 | 100 | 16.02 |
| 06/17/2026 17:15 | 200 | 16.02 |
| 06/17/2026 17:15 | 10 | 16.02 |
| 06/17/2026 17:15 | 16 | 16.01 |
| 06/17/2026 17:15 | 200 | 16.01 |
| 06/17/2026 17:15 | 15 | 16.01 |
| 06/17/2026 17:15 | 2 | 16.01 |
| 06/17/2026 17:15 | 200 | 16.01 |
| 06/17/2026 17:15 | 75 | 16.01 |
| 06/17/2026 17:15 | 200 | 16.01 |
| 06/17/2026 17:15 | 22 | 16.005 |
| 06/17/2026 17:15 | 37 | 16.005 |
| 06/17/2026 17:14 | 100 | 16.005 |
| 06/17/2026 17:14 | 200 | 16.01 |
| 06/17/2026 17:14 | 100 | 16.01 |
| 06/17/2026 17:14 | 50 | 16.01 |
| 06/17/2026 17:14 | 100 | 16.01 |
| 06/17/2026 17:14 | 200 | 16.01 |
| 06/17/2026 17:14 | 400 | 16.01 |
| 06/17/2026 17:14 | 17 | 16.01 |
| 06/17/2026 17:14 | 75 | 16.01 |
| 06/17/2026 17:14 | 38 | 16.01 |
| 06/17/2026 17:14 | 4 | 16.01 |
| 06/17/2026 17:14 | 63 | 16.015 |
| 06/17/2026 17:14 | 100 | 16.015 |
| 06/17/2026 17:14 | 1 | 16.01 |
| 06/17/2026 17:14 | 10 | 16.01 |
| 06/17/2026 17:14 | 20 | 16.01 |
| 06/17/2026 17:14 | 100 | 16.01 |
| 06/17/2026 17:14 | 48 | 16.01 |
| 06/17/2026 17:14 | 152 | 16.01 |
| 06/17/2026 17:14 | 19 | 16.01 |
| 06/17/2026 17:14 | 100 | 16.01 |
| 06/17/2026 17:14 | 4 | 16.01 |
| 06/17/2026 17:14 | 88 | 16.01 |
| 06/17/2026 17:14 | 180 | 16.01 |
| 06/17/2026 17:14 | 22 | 16.005 |
| 06/17/2026 17:14 | 20 | 16.005 |
| 06/17/2026 17:13 | 22 | 16.005 |
| 06/17/2026 17:13 | 24 | 16.005 |
| 06/17/2026 17:13 | 100 | 16.005 |
| 06/17/2026 17:13 | 20 | 16.01 |
| 06/17/2026 17:13 | 40 | 16.01 |
| 06/17/2026 17:13 | 128 | 16.005 |
| 06/17/2026 17:13 | 100 | 16.00 |
| 06/17/2026 17:13 | 100 | 16.00 |
| 06/17/2026 17:13 | 10 | 16.00 |
| 06/17/2026 17:13 | 100 | 16.00 |
| 06/17/2026 17:13 | 80 | 16.00 |
| 06/17/2026 17:13 | 6 | 15.995 |
| 06/17/2026 17:12 | 40 | 15.995 |
| 06/17/2026 17:12 | 2 | 15.995 |
| 06/17/2026 17:12 | 14 | 16.00 |
| 06/17/2026 17:12 | 100 | 16.00 |
| 06/17/2026 17:12 | 100 | 16.00 |
| 06/17/2026 17:12 | 10 | 16.00 |
| 06/17/2026 17:12 | 3 | 16.00 |
| 06/17/2026 17:12 | 67 | 16.00 |
| 06/17/2026 17:12 | 100 | 16.00 |
| 06/17/2026 17:12 | 93 | 16.00 |
| 06/17/2026 17:12 | 7 | 16.00 |
| 06/17/2026 17:12 | 33 | 16.00 |
| 06/17/2026 17:11 | 40 | 16.00 |
| 06/17/2026 17:11 | 27 | 16.00 |
| 06/17/2026 17:11 | 13 | 16.00 |
| 06/17/2026 17:11 | 100 | 15.99 |
| 06/17/2026 17:10 | 12 | 15.985 |
| 06/17/2026 17:10 | 17 | 15.99 |
| 06/17/2026 17:10 | 100 | 15.99 |
| 06/17/2026 17:10 | 100 | 15.99 |
| 06/17/2026 17:10 | 87 | 16.00 |
| 06/17/2026 17:10 | 13 | 16.00 |
| 06/17/2026 17:10 | 100 | 16.00 |
| 06/17/2026 17:10 | 100 | 16.00 |
| 06/17/2026 17:10 | 100 | 16.00 |
| 06/17/2026 17:10 | 100 | 16.00 |
| 06/17/2026 17:10 | 50 | 16.00 |
| 06/17/2026 17:10 | 250 | 16.00 |
| 06/17/2026 17:10 | 2 | 16.00 |
| 06/17/2026 17:10 | 28 | 15.995 |
| 06/17/2026 17:10 | 10 | 15.995 |
| 06/17/2026 17:10 | 2 | 15.995 |
| 06/17/2026 17:10 | 22 | 15.995 |
| 06/17/2026 17:09 | 8 | 15.995 |
| 06/17/2026 17:09 | 11 | 15.995 |
| 06/17/2026 17:09 | 100 | 15.995 |
| 06/17/2026 17:09 | 100 | 16.00 |
| 06/17/2026 17:09 | 21 | 16.00 |
| 06/17/2026 17:09 | 30 | 16.00 |
| 06/17/2026 17:09 | 200 | 16.00 |
| 06/17/2026 17:09 | 400 | 16.005 |
| 06/17/2026 17:09 | 11 | 16.005 |
| 06/17/2026 17:09 | 12 | 16.005 |
| 06/17/2026 17:08 | 100 | 16.005 |
| 06/17/2026 17:08 | 43 | 16.005 |
| 06/17/2026 17:08 | 158 | 16.005 |
| 06/17/2026 17:08 | 200 | 16.01 |
| 06/17/2026 17:08 | 200 | 16.01 |
| 06/17/2026 17:08 | 14 | 16.015 |
| 06/17/2026 17:08 | 26 | 16.015 |
| 06/17/2026 17:08 | 28 | 16.015 |
| 06/17/2026 17:08 | 33 | 16.015 |
| 06/17/2026 17:08 | 34 | 16.015 |
| 06/17/2026 17:08 | 15 | 16.03 |
| 06/17/2026 17:08 | 200 | 16.03 |
| 06/17/2026 17:08 | 13 | 16.03 |
| 06/17/2026 17:08 | 100 | 16.03 |
| 06/17/2026 17:07 | 40 | 16.04 |
| 06/17/2026 17:07 | 100 | 16.035 |
| 06/17/2026 17:07 | 158 | 16.035 |
| 06/17/2026 17:07 | 100 | 16.035 |
| 06/17/2026 17:06 | 4 | 16.04 |
| 06/17/2026 17:06 | 600 | 16.04 |
| 06/17/2026 17:06 | 87 | 16.04 |
| 06/17/2026 17:06 | 198 | 16.04 |
| 06/17/2026 17:06 | 2 | 16.04 |
| 06/17/2026 17:06 | 100 | 16.04 |
| 06/17/2026 17:06 | 98 | 16.04 |
| 06/17/2026 17:06 | 2 | 16.04 |
| 06/17/2026 17:06 | 17 | 16.03 |
| 06/17/2026 17:06 | 83 | 16.03 |
| 06/17/2026 17:06 | 100 | 16.03 |
| 06/17/2026 17:06 | 200 | 16.03 |
| 06/17/2026 17:05 | 100 | 16.03 |
| 06/17/2026 17:05 | 13 | 16.03 |
| 06/17/2026 17:05 | 200 | 16.03 |
| 06/17/2026 17:05 | 200 | 16.03 |
| 06/17/2026 17:05 | 2 | 16.04 |
| 06/17/2026 17:05 | 100 | 16.04 |
| 06/17/2026 17:05 | 90 | 16.04 |
| 06/17/2026 17:04 | 120 | 16.05 |
| 06/17/2026 17:04 | 3000 | 16.05 |
| 06/17/2026 17:04 | 100 | 16.055 |
| 06/17/2026 17:04 | 40 | 16.06 |
| 06/17/2026 17:04 | 200 | 16.06 |
| 06/17/2026 17:04 | 20 | 16.06 |
| 06/17/2026 17:04 | 77 | 16.06 |
| 06/17/2026 17:04 | 7 | 16.06 |
| 06/17/2026 17:04 | 93 | 16.06 |
| 06/17/2026 17:04 | 13 | 16.06 |
| 06/17/2026 17:03 | 100 | 16.065 |
| 06/17/2026 17:03 | 800 | 16.07 |
| 06/17/2026 17:03 | 90 | 16.07 |
| 06/17/2026 17:03 | 19 | 16.075 |
| 06/17/2026 17:03 | 35 | 16.075 |
| 06/17/2026 17:03 | 34 | 16.075 |
| 06/17/2026 17:03 | 100 | 16.07 |
| 06/17/2026 17:03 | 100 | 16.07 |
| 06/17/2026 17:03 | 100 | 16.07 |
| 06/17/2026 17:03 | 100 | 16.07 |
| 06/17/2026 17:03 | 200 | 16.07 |
| 06/17/2026 17:03 | 100 | 16.07 |
| 06/17/2026 17:03 | 200 | 16.07 |
| 06/17/2026 17:03 | 100 | 16.07 |
| 06/17/2026 17:03 | 100 | 16.07 |
| 06/17/2026 17:03 | 1 | 16.07 |
| 06/17/2026 17:03 | 200 | 16.07 |
| 06/17/2026 17:03 | 100 | 16.07 |
| 06/17/2026 17:02 | 600 | 16.065 |
| 06/17/2026 17:01 | 4 | 16.065 |
| 06/17/2026 17:01 | 100 | 16.065 |
| 06/17/2026 17:01 | 60 | 16.07 |
| 06/17/2026 17:01 | 40 | 16.07 |
| 06/17/2026 17:01 | 4 | 16.075 |
| 06/17/2026 17:01 | 75 | 16.08 |
| 06/17/2026 17:01 | 40 | 16.08 |
| 06/17/2026 17:01 | 300 | 16.08 |
| 06/17/2026 17:01 | 400 | 16.08 |
| 06/17/2026 17:01 | 15 | 16.08 |
| 06/17/2026 17:01 | 4 | 16.08 |
| 06/17/2026 17:00 | 1 | 16.085 |
| 06/17/2026 17:00 | 158 | 16.085 |
| 06/17/2026 16:59 | 32 | 16.085 |
| 06/17/2026 16:59 | 100 | 16.08 |
| 06/17/2026 16:59 | 28 | 16.085 |
| 06/17/2026 16:59 | 100 | 16.08 |
| 06/17/2026 16:59 | 86 | 16.08 |
| 06/17/2026 16:59 | 13 | 16.08 |
| 06/17/2026 16:59 | 1 | 16.08 |
| 06/17/2026 16:59 | 100 | 16.08 |
| 06/17/2026 16:59 | 500 | 16.08 |
| 06/17/2026 16:59 | 75 | 16.08 |
| 06/17/2026 16:59 | 192 | 16.08 |
| 06/17/2026 16:59 | 183 | 16.08 |
| 06/17/2026 16:59 | 17 | 16.08 |
| 06/17/2026 16:59 | 29 | 16.075 |
| 06/17/2026 16:59 | 30 | 16.075 |
| 06/17/2026 16:59 | 105 | 16.075 |
| 06/17/2026 16:59 | 28 | 16.075 |
| 06/17/2026 16:58 | 29 | 16.075 |
| 06/17/2026 16:58 | 200 | 16.08 |
| 06/17/2026 16:58 | 900 | 16.08 |
| 06/17/2026 16:58 | 7 | 16.08 |
| 06/17/2026 16:58 | 99 | 16.08 |
| 06/17/2026 16:58 | 1 | 16.08 |
| 06/17/2026 16:58 | 22 | 16.085 |
| 06/17/2026 16:58 | 50 | 16.09 |
| 06/17/2026 16:58 | 100 | 16.08 |
| 06/17/2026 16:58 | 100 | 16.08 |
| 06/17/2026 16:58 | 100 | 16.08 |
| 06/17/2026 16:58 | 100 | 16.08 |
| 06/17/2026 16:57 | 100 | 16.075 |
| 06/17/2026 16:57 | 126 | 16.075 |
| 06/17/2026 16:57 | 100 | 16.075 |
| 06/17/2026 16:57 | 100 | 16.075 |
| 06/17/2026 16:57 | 100 | 16.075 |
| 06/17/2026 16:56 | 100 | 16.07 |
| 06/17/2026 16:56 | 75 | 16.07 |
| 06/17/2026 16:56 | 200 | 16.07 |
| 06/17/2026 16:56 | 200 | 16.08 |
| 06/17/2026 16:56 | 200 | 16.08 |
| 06/17/2026 16:56 | 5 | 16.08 |
| 06/17/2026 16:56 | 60 | 16.08 |
| 06/17/2026 16:56 | 157 | 16.08 |
| 06/17/2026 16:56 | 75 | 16.08 |
| 06/17/2026 16:56 | 400 | 16.08 |
| 06/17/2026 16:56 | 100 | 16.08 |
| 06/17/2026 16:56 | 200 | 16.07 |
| 06/17/2026 16:56 | 100 | 16.07 |
| 06/17/2026 16:56 | 200 | 16.07 |
| 06/17/2026 16:56 | 75 | 16.07 |
| 06/17/2026 16:56 | 500 | 16.07 |
| 06/17/2026 16:56 | 100 | 16.07 |
| 06/17/2026 16:56 | 100 | 16.07 |
| 06/17/2026 16:55 | 50 | 16.07 |
| 06/17/2026 16:55 | 5 | 16.07 |
| 06/17/2026 16:55 | 100 | 16.07 |
| 06/17/2026 16:55 | 200 | 16.07 |
| 06/17/2026 16:55 | 75 | 16.07 |
| 06/17/2026 16:55 | 10 | 16.07 |
| 06/17/2026 16:55 | 190 | 16.07 |
| 06/17/2026 16:55 | 1100 | 16.07 |
| 06/17/2026 16:55 | 100 | 16.07 |
| 06/17/2026 16:55 | 100 | 16.06 |
| 06/17/2026 16:55 | 200 | 16.06 |
| 06/17/2026 16:55 | 200 | 16.06 |
| 06/17/2026 16:55 | 100 | 16.065 |
| 06/17/2026 16:55 | 100 | 16.065 |
| 06/17/2026 16:55 | 100 | 16.065 |
| 06/17/2026 16:55 | 100 | 16.06 |
| 06/17/2026 16:55 | 100 | 16.06 |
| 06/17/2026 16:54 | 75 | 16.07 |
| 06/17/2026 16:54 | 100 | 16.07 |
| 06/17/2026 16:54 | 200 | 16.07 |
| 06/17/2026 16:54 | 100 | 16.07 |
| 06/17/2026 16:54 | 170 | 16.07 |
| 06/17/2026 16:54 | 30 | 16.07 |
| 06/17/2026 16:54 | 5 | 16.08 |
| 06/17/2026 16:54 | 79 | 16.09 |
| 06/17/2026 16:54 | 21 | 16.09 |
| 06/17/2026 16:54 | 5 | 16.09 |
| 06/17/2026 16:54 | 10 | 16.09 |
| 06/17/2026 16:54 | 40 | 16.10 |
| 06/17/2026 16:54 | 200 | 16.10 |
| 06/17/2026 16:54 | 5 | 16.10 |
| 06/17/2026 16:54 | 50 | 16.10 |
| 06/17/2026 16:54 | 1300 | 16.11 |
| 06/17/2026 16:54 | 100 | 16.11 |
| 06/17/2026 16:54 | 100 | 16.115 |
| 06/17/2026 16:53 | 100 | 16.115 |
| 06/17/2026 16:53 | 74 | 16.115 |
| 06/17/2026 16:53 | 126 | 16.115 |
| 06/17/2026 16:53 | 4 | 16.12 |
| 06/17/2026 16:53 | 75 | 16.12 |
| 06/17/2026 16:53 | 200 | 16.12 |
| 06/17/2026 16:53 | 200 | 16.12 |
| 06/17/2026 16:53 | 69 | 16.12 |
| 06/17/2026 16:53 | 31 | 16.12 |
| 06/17/2026 16:53 | 20 | 16.12 |
| 06/17/2026 16:53 | 100 | 16.12 |
| 06/17/2026 16:53 | 11 | 16.12 |
| 06/17/2026 16:53 | 40 | 16.12 |
| 06/17/2026 16:53 | 23 | 16.12 |
| 06/17/2026 16:53 | 52 | 16.12 |
| 06/17/2026 16:53 | 174 | 16.125 |
| 06/17/2026 16:53 | 226 | 16.125 |
| 06/17/2026 16:53 | 24 | 16.125 |
| 06/17/2026 16:52 | 1 | 16.13 |
| 06/17/2026 16:52 | 200 | 16.12 |
| 06/17/2026 16:52 | 100 | 16.115 |
| 06/17/2026 16:52 | 50 | 16.115 |
| 06/17/2026 16:52 | 104 | 16.11 |
| 06/17/2026 16:52 | 200 | 16.11 |
| 06/17/2026 16:52 | 75 | 16.11 |
| 06/17/2026 16:52 | 299 | 16.11 |
| 06/17/2026 16:52 | 1 | 16.11 |
| 06/17/2026 16:52 | 100 | 16.105 |
| 06/17/2026 16:52 | 86 | 16.10 |
| 06/17/2026 16:52 | 200 | 16.105 |
| 06/17/2026 16:52 | 74 | 16.105 |
| 06/17/2026 16:52 | 100 | 16.105 |
| 06/17/2026 16:52 | 126 | 16.105 |
| 06/17/2026 16:52 | 300 | 16.10 |
| 06/17/2026 16:52 | 86 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.105 |
| 06/17/2026 16:52 | 700 | 16.105 |
| 06/17/2026 16:52 | 400 | 16.105 |
| 06/17/2026 16:52 | 300 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 286 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 300 | 16.105 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 25 | 16.10 |
| 06/17/2026 16:52 | 35 | 16.10 |
| 06/17/2026 16:52 | 31 | 16.10 |
| 06/17/2026 16:52 | 88 | 16.10 |
| 06/17/2026 16:52 | 81 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.10 |
| 06/17/2026 16:52 | 100 | 16.09 |
| 06/17/2026 16:52 | 100 | 16.09 |
| 06/17/2026 16:52 | 100 | 16.07 |
| 06/17/2026 16:52 | 50 | 16.075 |
| 06/17/2026 16:52 | 1400 | 16.08 |
| 06/17/2026 16:52 | 75 | 16.08 |
| 06/17/2026 16:52 | 100 | 16.08 |
| 06/17/2026 16:52 | 100 | 16.08 |
| 06/17/2026 16:52 | 100 | 16.08 |
| 06/17/2026 16:52 | 100 | 16.07 |
| 06/17/2026 16:52 | 100 | 16.07 |
| 06/17/2026 16:52 | 100 | 16.07 |
| 06/17/2026 16:52 | 50 | 16.06 |
| 06/17/2026 16:51 | 50 | 16.06 |
| 06/17/2026 16:51 | 100 | 16.06 |
| 06/17/2026 16:51 | 100 | 16.06 |
| 06/17/2026 16:51 | 100 | 16.055 |
| 06/17/2026 16:51 | 100 | 16.05 |
| 06/17/2026 16:51 | 100 | 16.04 |
| 06/17/2026 16:51 | 100 | 16.04 |
| 06/17/2026 16:51 | 100 | 16.04 |
| 06/17/2026 16:50 | 100 | 16.03 |
| 06/17/2026 16:50 | 20 | 16.03 |
| 06/17/2026 16:50 | 100 | 16.03 |
| 06/17/2026 16:50 | 5 | 16.03 |
| 06/17/2026 16:50 | 100 | 16.03 |
| 06/17/2026 16:50 | 100 | 16.03 |
| 06/17/2026 16:50 | 100 | 16.03 |
| 06/17/2026 16:50 | 75 | 16.03 |
| 06/17/2026 16:50 | 200 | 16.03 |
| 06/17/2026 16:50 | 100 | 16.03 |
| 06/17/2026 16:50 | 20 | 16.03 |
| 06/17/2026 16:50 | 100 | 16.03 |
| 06/17/2026 16:50 | 100 | 16.03 |
| 06/17/2026 16:50 | 19 | 16.04 |
| 06/17/2026 16:49 | 152 | 16.045 |
| 06/17/2026 16:49 | 4 | 16.05 |
| 06/17/2026 16:49 | 200 | 16.05 |
| 06/17/2026 16:49 | 25 | 16.05 |
| 06/17/2026 16:49 | 75 | 16.05 |
| 06/17/2026 16:49 | 21 | 16.045 |
| 06/17/2026 16:49 | 200 | 16.04 |
| 06/17/2026 16:49 | 100 | 16.04 |
| 06/17/2026 16:49 | 200 | 16.04 |
| 06/17/2026 16:49 | 100 | 16.035 |
| 06/17/2026 16:49 | 100 | 16.03 |
| 06/17/2026 16:49 | 40 | 16.03 |
| 06/17/2026 16:49 | 160 | 16.03 |
| 06/17/2026 16:49 | 24 | 16.03 |
| 06/17/2026 16:49 | 100 | 16.025 |
| 06/17/2026 16:49 | 300 | 16.03 |
| 06/17/2026 16:49 | 2219 | 16.03 |
| 06/17/2026 16:49 | 81 | 16.03 |
| 06/17/2026 16:49 | 75 | 16.03 |
| 06/17/2026 16:49 | 200 | 16.03 |
| 06/17/2026 16:49 | 100 | 16.03 |
| 06/17/2026 16:49 | 75 | 16.02 |
| 06/17/2026 16:49 | 100 | 16.02 |
| 06/17/2026 16:49 | 60 | 16.02 |
| 06/17/2026 16:49 | 100 | 16.02 |
| 06/17/2026 16:49 | 100 | 16.02 |
| 06/17/2026 16:48 | 126 | 16.025 |
| 06/17/2026 16:48 | 126 | 16.025 |
| 06/17/2026 16:48 | 126 | 16.025 |
| 06/17/2026 16:48 | 200 | 16.02 |
| 06/17/2026 16:48 | 75 | 16.02 |
| 06/17/2026 16:48 | 75 | 16.02 |
| 06/17/2026 16:48 | 200 | 16.02 |
| 06/17/2026 16:48 | 63 | 16.02 |
| 06/17/2026 16:48 | 75 | 16.02 |
| 06/17/2026 16:48 | 196 | 16.02 |
| 06/17/2026 16:48 | 4 | 16.02 |
| 06/17/2026 16:48 | 19 | 16.02 |
| 06/17/2026 16:48 | 200 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.015 |
| 06/17/2026 16:48 | 100 | 16.015 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 75 | 16.01 |
| 06/17/2026 16:48 | 197 | 16.01 |
| 06/17/2026 16:48 | 3 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 200 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:48 | 200 | 16.01 |
| 06/17/2026 16:48 | 774 | 16.01 |
| 06/17/2026 16:48 | 200 | 16.01 |
| 06/17/2026 16:48 | 200 | 16.01 |
| 06/17/2026 16:48 | 200 | 16.01 |
| 06/17/2026 16:48 | 126 | 16.015 |
| 06/17/2026 16:48 | 200 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.02 |
| 06/17/2026 16:48 | 200 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.02 |
| 06/17/2026 16:48 | 200 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.02 |
| 06/17/2026 16:48 | 100 | 16.015 |
| 06/17/2026 16:48 | 100 | 16.015 |
| 06/17/2026 16:48 | 200 | 16.01 |
| 06/17/2026 16:48 | 27 | 16.01 |
| 06/17/2026 16:48 | 171 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 100 | 15.995 |
| 06/17/2026 16:48 | 100 | 15.995 |
| 06/17/2026 16:48 | 100 | 15.995 |
| 06/17/2026 16:48 | 25 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 600 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.00 |
| 06/17/2026 16:48 | 200 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.015 |
| 06/17/2026 16:48 | 77 | 16.01 |
| 06/17/2026 16:48 | 100 | 16.01 |
| 06/17/2026 16:47 | 75 | 16.01 |
| 06/17/2026 16:47 | 75 | 16.01 |
| 06/17/2026 16:47 | 300 | 16.01 |
| 06/17/2026 16:47 | 63 | 16.01 |
| 06/17/2026 16:47 | 80 | 16.01 |
| 06/17/2026 16:47 | 75 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 282 | 16.01 |
| 06/17/2026 16:47 | 63 | 16.01 |
| 06/17/2026 16:47 | 200 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 50 | 16.02 |
| 06/17/2026 16:47 | 200 | 16.01 |
| 06/17/2026 16:47 | 200 | 16.01 |
| 06/17/2026 16:47 | 100 | 15.99 |
| 06/17/2026 16:47 | 127 | 16.00 |
| 06/17/2026 16:47 | 200 | 15.99 |
| 06/17/2026 16:47 | 200 | 16.00 |
| 06/17/2026 16:47 | 100 | 16.00 |
| 06/17/2026 16:47 | 200 | 16.00 |
| 06/17/2026 16:47 | 100 | 16.00 |
| 06/17/2026 16:47 | 200 | 16.00 |
| 06/17/2026 16:47 | 32 | 16.01 |
| 06/17/2026 16:47 | 36 | 16.01 |
| 06/17/2026 16:47 | 192 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 200 | 16.01 |
| 06/17/2026 16:47 | 114 | 16.01 |
| 06/17/2026 16:47 | 94 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 200 | 16.01 |
| 06/17/2026 16:47 | 50 | 16.01 |
| 06/17/2026 16:47 | 200 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 75 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 162 | 16.01 |
| 06/17/2026 16:47 | 300 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.01 |
| 06/17/2026 16:47 | 100 | 16.02 |
| 06/17/2026 16:47 | 100 | 16.02 |
| 06/17/2026 16:47 | 100 | 16.02 |
| 06/17/2026 16:47 | 200 | 16.03 |
| 06/17/2026 16:47 | 200 | 16.03 |
| 06/17/2026 16:47 | 88 | 16.03 |
| 06/17/2026 16:47 | 200 | 16.03 |
| 06/17/2026 16:47 | 100 | 16.03 |
| 06/17/2026 16:47 | 200 | 16.04 |
| 06/17/2026 16:47 | 100 | 16.04 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 1 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 1 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 135 | 16.05 |
| 06/17/2026 16:47 | 400 | 16.055 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 55 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.04 |
| 06/17/2026 16:47 | 400 | 16.045 |
| 06/17/2026 16:47 | 38 | 16.04 |
| 06/17/2026 16:47 | 200 | 16.04 |
| 06/17/2026 16:47 | 15 | 16.04 |
| 06/17/2026 16:47 | 191 | 16.04 |
| 06/17/2026 16:47 | 127 | 16.04 |
| 06/17/2026 16:47 | 100 | 16.04 |
| 06/17/2026 16:47 | 100 | 16.04 |
| 06/17/2026 16:47 | 200 | 16.04 |
| 06/17/2026 16:47 | 100 | 16.03 |
| 06/17/2026 16:47 | 26 | 16.03 |
| 06/17/2026 16:47 | 100 | 16.03 |
| 06/17/2026 16:47 | 126 | 16.03 |
| 06/17/2026 16:47 | 97 | 16.03 |
| 06/17/2026 16:47 | 3 | 16.03 |
| 06/17/2026 16:47 | 100 | 16.03 |
| 06/17/2026 16:47 | 300 | 16.03 |
| 06/17/2026 16:47 | 200 | 16.03 |
| 06/17/2026 16:47 | 300 | 16.03 |
| 06/17/2026 16:47 | 200 | 16.03 |
| 06/17/2026 16:47 | 200 | 16.03 |
| 06/17/2026 16:47 | 224 | 16.03 |
| 06/17/2026 16:47 | 5 | 16.04 |
| 06/17/2026 16:47 | 100 | 16.04 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 188 | 16.05 |
| 06/17/2026 16:47 | 69 | 16.05 |
| 06/17/2026 16:47 | 47 | 16.05 |
| 06/17/2026 16:47 | 31 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 88 | 16.05 |
| 06/17/2026 16:47 | 12 | 16.05 |
| 06/17/2026 16:47 | 69 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 31 | 16.05 |
| 06/17/2026 16:47 | 50 | 16.05 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 34 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 66 | 16.05 |
| 06/17/2026 16:47 | 34 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 300 | 16.05 |
| 06/17/2026 16:47 | 75 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 25 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 55 | 16.05 |
| 06/17/2026 16:47 | 180 | 16.05 |
| 06/17/2026 16:47 | 75 | 16.05 |
| 06/17/2026 16:47 | 25 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 75 | 16.05 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 100 | 16.05 |
| 06/17/2026 16:47 | 200 | 16.05 |
| 06/17/2026 16:47 | 50 | 16.05 |
| 06/17/2026 16:47 | 500 | 16.05 |
| 06/17/2026 16:47 | 300 | 16.05 |
| 06/17/2026 16:47 | 25 | 16.05 |
| 06/17/2026 16:47 | 75 | 16.06 |
| 06/17/2026 16:47 | 1 | 16.06 |
| 06/17/2026 16:47 | 6 | 16.07 |
| 06/17/2026 16:47 | 16 | 16.07 |
| 06/17/2026 16:47 | 53 | 16.065 |
| 06/17/2026 16:47 | 72 | 16.065 |
| 06/17/2026 16:47 | 100 | 16.07 |
| 06/17/2026 16:47 | 100 | 16.07 |
| 06/17/2026 16:47 | 100 | 16.07 |
| 06/17/2026 16:47 | 50 | 16.07 |
| 06/17/2026 16:47 | 400 | 16.07 |
| 06/17/2026 16:47 | 300 | 16.07 |
| 06/17/2026 16:47 | 1 | 16.07 |
| 06/17/2026 16:47 | 99 | 16.07 |
| 06/17/2026 16:47 | 200 | 16.07 |
| 06/17/2026 16:47 | 39 | 16.07 |
| 06/17/2026 16:47 | 100 | 16.07 |
| 06/17/2026 16:47 | 75 | 16.07 |
| 06/17/2026 16:47 | 48 | 16.07 |
| 06/17/2026 16:47 | 1 | 16.07 |
| 06/17/2026 16:47 | 200 | 16.07 |
| 06/17/2026 16:47 | 25 | 16.07 |
| 06/17/2026 16:47 | 126 | 16.075 |
| 06/17/2026 16:47 | 75 | 16.08 |
| 06/17/2026 16:47 | 1 | 16.08 |
| 06/17/2026 16:47 | 48 | 16.08 |
| 06/17/2026 16:47 | 52 | 16.08 |
| 06/17/2026 16:47 | 48 | 16.08 |
| 06/17/2026 16:47 | 1 | 16.08 |
| 06/17/2026 16:47 | 1 | 16.08 |
| 06/17/2026 16:47 | 75 | 16.09 |
| 06/17/2026 16:47 | 40 | 16.10 |
| 06/17/2026 16:47 | 100 | 16.10 |
| 06/17/2026 16:47 | 1 | 16.10 |
| 06/17/2026 16:47 | 100 | 16.105 |
| 06/17/2026 16:47 | 300 | 16.105 |
| 06/17/2026 16:47 | 100 | 16.105 |
| 06/17/2026 16:47 | 100 | 16.10 |
| 06/17/2026 16:47 | 26 | 16.10 |
| 06/17/2026 16:47 | 74 | 16.10 |
| 06/17/2026 16:47 | 13 | 16.10 |
| 06/17/2026 16:47 | 43 | 16.10 |
| 06/17/2026 16:47 | 75 | 16.11 |
| 06/17/2026 16:46 | 100 | 16.12 |
| 06/17/2026 16:46 | 20 | 16.12 |
| 06/17/2026 16:46 | 300 | 16.13 |
| 06/17/2026 16:46 | 100 | 16.13 |
| 06/17/2026 16:46 | 75 | 16.13 |
| 06/17/2026 16:46 | 5 | 16.13 |
| 06/17/2026 16:46 | 1300 | 16.13 |
| 06/17/2026 16:46 | 500 | 16.13 |
| 06/17/2026 16:46 | 100 | 16.13 |
| 06/17/2026 16:46 | 100 | 16.13 |
| 06/17/2026 16:46 | 100 | 16.135 |
| 06/17/2026 16:46 | 10 | 16.135 |
| 06/17/2026 16:46 | 100 | 16.135 |
| 06/17/2026 16:46 | 139 | 16.135 |
| 06/17/2026 16:46 | 10 | 16.135 |
| 06/17/2026 16:45 | 10 | 16.135 |
| 06/17/2026 16:45 | 20 | 16.135 |
| 06/17/2026 16:45 | 100 | 16.135 |
| 06/17/2026 16:45 | 16 | 16.14 |
| 06/17/2026 16:45 | 284 | 16.14 |
| 06/17/2026 16:45 | 6 | 16.14 |
| 06/17/2026 16:45 | 40 | 16.14 |
| 06/17/2026 16:45 | 80 | 16.14 |
| 06/17/2026 16:45 | 4 | 16.14 |
| 06/17/2026 16:45 | 50 | 16.14 |
| 06/17/2026 16:45 | 900 | 16.14 |
| 06/17/2026 16:45 | 23 | 16.145 |
| 06/17/2026 16:45 | 26 | 16.145 |
| 06/17/2026 16:44 | 1 | 16.145 |
| 06/17/2026 16:44 | 100 | 16.14 |
| 06/17/2026 16:44 | 20 | 16.14 |
| 06/17/2026 16:44 | 1500 | 16.14 |
| 06/17/2026 16:44 | 40 | 16.14 |
| 06/17/2026 16:44 | 75 | 16.14 |
| 06/17/2026 16:44 | 83 | 16.14 |
| 06/17/2026 16:44 | 17 | 16.14 |
| 06/17/2026 16:44 | 5 | 16.15 |
| 06/17/2026 16:44 | 400 | 16.15 |
| 06/17/2026 16:44 | 29 | 16.155 |
| 06/17/2026 16:44 | 10 | 16.155 |
| 06/17/2026 16:44 | 22 | 16.155 |
| 06/17/2026 16:44 | 100 | 16.16 |
| 06/17/2026 16:44 | 8 | 16.16 |
| 06/17/2026 16:44 | 8 | 16.16 |
| 06/17/2026 16:44 | 1 | 16.16 |
| 06/17/2026 16:44 | 21 | 16.165 |
| 06/17/2026 16:43 | 100 | 16.16 |
| 06/17/2026 16:43 | 32 | 16.16 |
| 06/17/2026 16:43 | 19 | 16.155 |
| 06/17/2026 16:43 | 10 | 16.155 |
| 06/17/2026 16:43 | 20 | 16.155 |
| 06/17/2026 16:43 | 19 | 16.14 |
| 06/17/2026 16:43 | 10 | 16.145 |
| 06/17/2026 16:43 | 200 | 16.14 |
| 06/17/2026 16:43 | 100 | 16.14 |
| 06/17/2026 16:43 | 100 | 16.14 |
| 06/17/2026 16:43 | 10 | 16.135 |
| 06/17/2026 16:43 | 100 | 16.13 |
| 06/17/2026 16:43 | 100 | 16.13 |
| 06/17/2026 16:43 | 200 | 16.13 |
| 06/17/2026 16:42 | 100 | 16.13 |
| 06/17/2026 16:42 | 50 | 16.13 |
| 06/17/2026 16:42 | 50 | 16.13 |
| 06/17/2026 16:42 | 100 | 16.13 |
| 06/17/2026 16:42 | 100 | 16.13 |
| 06/17/2026 16:42 | 100 | 16.13 |
| 06/17/2026 16:42 | 100 | 16.13 |
| 06/17/2026 16:42 | 100 | 16.13 |
| 06/17/2026 16:41 | 10 | 16.125 |
| 06/17/2026 16:41 | 100 | 16.12 |
| 06/17/2026 16:41 | 34 | 16.12 |
| 06/17/2026 16:41 | 100 | 16.115 |
| 06/17/2026 16:41 | 100 | 16.115 |
| 06/17/2026 16:41 | 89 | 16.12 |
| 06/17/2026 16:41 | 1400 | 16.12 |
| 06/17/2026 16:41 | 34 | 16.12 |
| 06/17/2026 16:41 | 50 | 16.12 |
| 06/17/2026 16:41 | 50 | 16.12 |
| 06/17/2026 16:41 | 50 | 16.13 |
| 06/17/2026 16:41 | 100 | 16.13 |
| 06/17/2026 16:41 | 100 | 16.13 |
| 06/17/2026 16:41 | 100 | 16.13 |
| 06/17/2026 16:41 | 12 | 16.13 |
| 06/17/2026 16:41 | 10 | 16.135 |
| 06/17/2026 16:40 | 126 | 16.135 |
| 06/17/2026 16:40 | 5 | 16.14 |
| 06/17/2026 16:40 | 20 | 16.14 |
| 06/17/2026 16:40 | 283 | 16.14 |
| 06/17/2026 16:40 | 17 | 16.14 |
| 06/17/2026 16:40 | 197 | 16.145 |
| 06/17/2026 16:40 | 19 | 16.145 |
| 06/17/2026 16:39 | 126 | 16.145 |
| 06/17/2026 16:39 | 284 | 16.145 |
| 06/17/2026 16:39 | 16 | 16.145 |
| 06/17/2026 16:39 | 1 | 16.15 |
| 06/17/2026 16:39 | 100 | 16.16 |
| 06/17/2026 16:39 | 5 | 16.16 |
| 06/17/2026 16:39 | 100 | 16.16 |
| 06/17/2026 16:39 | 86 | 16.16 |
| 06/17/2026 16:39 | 14 | 16.16 |
| 06/17/2026 16:39 | 41 | 16.16 |
| 06/17/2026 16:39 | 20 | 16.16 |
| 06/17/2026 16:39 | 100 | 16.16 |
| 06/17/2026 16:39 | 13 | 16.16 |
| 06/17/2026 16:39 | 187 | 16.16 |
| 06/17/2026 16:39 | 192 | 16.16 |
| 06/17/2026 16:39 | 8 | 16.16 |
| 06/17/2026 16:39 | 34 | 16.16 |
| 06/17/2026 16:38 | 400 | 16.155 |
| 06/17/2026 16:38 | 100 | 16.155 |
| 06/17/2026 16:38 | 126 | 16.155 |
| 06/17/2026 16:38 | 60 | 16.16 |
| 06/17/2026 16:38 | 100 | 16.16 |
| 06/17/2026 16:38 | 59 | 16.16 |
| 06/17/2026 16:38 | 34 | 16.16 |
| 06/17/2026 16:38 | 62 | 16.16 |
| 06/17/2026 16:38 | 4 | 16.16 |
| 06/17/2026 16:38 | 20 | 16.165 |
| 06/17/2026 16:38 | 28 | 16.165 |
| 06/17/2026 16:38 | 100 | 16.165 |
| 06/17/2026 16:38 | 24 | 16.165 |
| 06/17/2026 16:38 | 355 | 16.165 |
| 06/17/2026 16:38 | 21 | 16.165 |
| 06/17/2026 16:38 | 26 | 16.165 |
| 06/17/2026 16:38 | 50 | 16.16 |
| 06/17/2026 16:38 | 50 | 16.16 |
| 06/17/2026 16:37 | 18 | 16.16 |
| 06/17/2026 16:37 | 14 | 16.16 |
| 06/17/2026 16:37 | 126 | 16.16 |
| 06/17/2026 16:37 | 15 | 16.16 |
| 06/17/2026 16:37 | 100 | 16.16 |
| 06/17/2026 16:37 | 11 | 16.16 |
| 06/17/2026 16:37 | 21 | 16.165 |
| 06/17/2026 16:37 | 40 | 16.17 |
| 06/17/2026 16:37 | 22 | 16.16 |
| 06/17/2026 16:37 | 78 | 16.16 |
| 06/17/2026 16:37 | 34 | 16.16 |
| 06/17/2026 16:37 | 5 | 16.16 |
| 06/17/2026 16:37 | 34 | 16.16 |
| 06/17/2026 16:37 | 100 | 16.16 |
| 06/17/2026 16:37 | 100 | 16.16 |
| 06/17/2026 16:37 | 100 | 16.16 |
| 06/17/2026 16:37 | 100 | 16.16 |
| 06/17/2026 16:37 | 100 | 16.16 |
| 06/17/2026 16:37 | 100 | 16.15 |
| 06/17/2026 16:37 | 100 | 16.15 |
| 06/17/2026 16:37 | 100 | 16.15 |
| 06/17/2026 16:37 | 100 | 16.15 |
| 06/17/2026 16:37 | 100 | 16.15 |
| 06/17/2026 16:37 | 50 | 16.15 |
| 06/17/2026 16:37 | 21 | 16.15 |
| 06/17/2026 16:37 | 100 | 16.15 |
| 06/17/2026 16:37 | 16 | 16.15 |
| 06/17/2026 16:37 | 10 | 16.145 |
| 06/17/2026 16:36 | 10 | 16.145 |
| 06/17/2026 16:36 | 10 | 16.145 |
| 06/17/2026 16:36 | 20 | 16.145 |
| 06/17/2026 16:36 | 30 | 16.145 |
| 06/17/2026 16:36 | 38 | 16.14 |
| 06/17/2026 16:36 | 12 | 16.14 |
| 06/17/2026 16:36 | 30 | 16.135 |
| 06/17/2026 16:36 | 100 | 16.135 |
| 06/17/2026 16:36 | 126 | 16.14 |
| 06/17/2026 16:36 | 20 | 16.14 |
| 06/17/2026 16:36 | 80 | 16.14 |
| 06/17/2026 16:36 | 81 | 16.14 |
| 06/17/2026 16:35 | 20 | 16.145 |
| 06/17/2026 16:35 | 126 | 16.145 |
| 06/17/2026 16:35 | 10 | 16.145 |
| 06/17/2026 16:35 | 18 | 16.14 |
| 06/17/2026 16:35 | 196 | 16.14 |
| 06/17/2026 16:35 | 200 | 16.14 |
| 06/17/2026 16:35 | 200 | 16.14 |
| 06/17/2026 16:35 | 1 | 16.14 |
| 06/17/2026 16:35 | 100 | 16.14 |
| 06/17/2026 16:35 | 40 | 16.145 |
| 06/17/2026 16:35 | 10 | 16.145 |
| 06/17/2026 16:35 | 10 | 16.145 |
| 06/17/2026 16:35 | 100 | 16.145 |
| 06/17/2026 16:35 | 100 | 16.145 |
| 06/17/2026 16:35 | 8 | 16.145 |
| 06/17/2026 16:35 | 18 | 16.145 |
| 06/17/2026 16:35 | 2 | 16.145 |
| 06/17/2026 16:35 | 1 | 16.14 |
| 06/17/2026 16:35 | 86 | 16.14 |
| 06/17/2026 16:35 | 81 | 16.14 |
| 06/17/2026 16:35 | 100 | 16.135 |
| 06/17/2026 16:35 | 15 | 16.13 |
| 06/17/2026 16:35 | 73 | 16.13 |
| 06/17/2026 16:35 | 18 | 16.125 |
| 06/17/2026 16:34 | 150 | 16.12 |
| 06/17/2026 16:34 | 3 | 16.12 |
| 06/17/2026 16:34 | 14 | 16.12 |
| 06/17/2026 16:34 | 200 | 16.12 |
| 06/17/2026 16:34 | 6 | 16.115 |
| 06/17/2026 16:34 | 50 | 16.12 |
| 06/17/2026 16:34 | 20 | 16.12 |
| 06/17/2026 16:34 | 5 | 16.12 |
| 06/17/2026 16:34 | 100 | 16.12 |
| 06/17/2026 16:34 | 200 | 16.12 |
| 06/17/2026 16:34 | 4 | 16.125 |
| 06/17/2026 16:34 | 90 | 16.125 |
| 06/17/2026 16:34 | 10 | 16.125 |
| 06/17/2026 16:33 | 100 | 16.115 |
| 06/17/2026 16:33 | 50 | 16.11 |
| 06/17/2026 16:33 | 4 | 16.11 |
| 06/17/2026 16:33 | 96 | 16.11 |
| 06/17/2026 16:33 | 50 | 16.11 |
| 06/17/2026 16:33 | 5 | 16.11 |
| 06/17/2026 16:33 | 99 | 16.11 |
| 06/17/2026 16:33 | 1 | 16.11 |
| 06/17/2026 16:33 | 54 | 16.11 |
| 06/17/2026 16:33 | 46 | 16.11 |
| 06/17/2026 16:33 | 100 | 16.11 |
| 06/17/2026 16:33 | 3 | 16.11 |
| 06/17/2026 16:33 | 1 | 16.11 |
| 06/17/2026 16:33 | 60 | 16.11 |
| 06/17/2026 16:33 | 89 | 16.11 |
| 06/17/2026 16:33 | 20 | 16.115 |
| 06/17/2026 16:32 | 100 | 16.115 |
| 06/17/2026 16:32 | 150 | 16.115 |
| 06/17/2026 16:32 | 20 | 16.115 |
| 06/17/2026 16:32 | 100 | 16.12 |
| 06/17/2026 16:32 | 50 | 16.12 |
| 06/17/2026 16:32 | 3 | 16.12 |
| 06/17/2026 16:32 | 20 | 16.12 |
| 06/17/2026 16:32 | 100 | 16.12 |
| 06/17/2026 16:32 | 101 | 16.125 |
| 06/17/2026 16:32 | 5 | 16.13 |
| 06/17/2026 16:32 | 100 | 16.13 |
| 06/17/2026 16:32 | 100 | 16.125 |
| 06/17/2026 16:32 | 300 | 16.13 |
| 06/17/2026 16:32 | 100 | 16.135 |
| 06/17/2026 16:32 | 64 | 16.135 |
| 06/17/2026 16:32 | 10 | 16.135 |
| 06/17/2026 16:32 | 17 | 16.13 |
| 06/17/2026 16:32 | 40 | 16.13 |
| 06/17/2026 16:32 | 100 | 16.13 |
| 06/17/2026 16:32 | 18 | 16.125 |
| 06/17/2026 16:32 | 100 | 16.12 |
| 06/17/2026 16:32 | 100 | 16.12 |
| 06/17/2026 16:32 | 100 | 16.12 |
| 06/17/2026 16:32 | 19 | 16.12 |
| 06/17/2026 16:32 | 87 | 16.12 |
| 06/17/2026 16:31 | 8 | 16.115 |
| 06/17/2026 16:31 | 40 | 16.11 |
| 06/17/2026 16:31 | 10 | 16.11 |
| 06/17/2026 16:31 | 50 | 16.11 |
| 06/17/2026 16:31 | 64 | 16.11 |
| 06/17/2026 16:31 | 101 | 16.11 |
| 06/17/2026 16:31 | 600 | 16.11 |
| 06/17/2026 16:31 | 11 | 16.11 |
| 06/17/2026 16:31 | 100 | 16.11 |
| 06/17/2026 16:31 | 102 | 16.115 |
| 06/17/2026 16:31 | 19 | 16.11 |
| 06/17/2026 16:31 | 30 | 16.105 |
| 06/17/2026 16:31 | 9 | 16.11 |
| 06/17/2026 16:31 | 100 | 16.11 |
| 06/17/2026 16:31 | 19 | 16.11 |
| 06/17/2026 16:31 | 100 | 16.11 |
| 06/17/2026 16:31 | 100 | 16.11 |
| 06/17/2026 16:31 | 100 | 16.11 |
| 06/17/2026 16:30 | 100 | 16.105 |
| 06/17/2026 16:30 | 8 | 16.105 |
| 06/17/2026 16:30 | 100 | 16.10 |
| 06/17/2026 16:30 | 100 | 16.10 |
| 06/17/2026 16:30 | 100 | 16.10 |
| 06/17/2026 16:30 | 16 | 16.10 |
| 06/17/2026 16:30 | 100 | 16.10 |
| 06/17/2026 16:30 | 100 | 16.10 |
| 06/17/2026 16:30 | 60 | 16.095 |
| 06/17/2026 16:30 | 100 | 16.09 |
| 06/17/2026 16:30 | 100 | 16.09 |
| 06/17/2026 16:30 | 100 | 16.08 |
| 06/17/2026 16:30 | 100 | 16.08 |
| 06/17/2026 16:30 | 61 | 16.08 |
| 06/17/2026 16:30 | 39 | 16.08 |
| 06/17/2026 16:29 | 100 | 16.07 |
| 06/17/2026 16:29 | 100 | 16.07 |
| 06/17/2026 16:29 | 100 | 16.065 |
| 06/17/2026 16:29 | 28 | 16.065 |
| 06/17/2026 16:29 | 4 | 16.07 |
| 06/17/2026 16:29 | 18 | 16.075 |
| 06/17/2026 16:29 | 20 | 16.075 |
| 06/17/2026 16:29 | 38 | 16.07 |
| 06/17/2026 16:29 | 37 | 16.07 |
| 06/17/2026 16:29 | 63 | 16.07 |
| 06/17/2026 16:29 | 37 | 16.07 |
| 06/17/2026 16:29 | 10 | 16.065 |
| 06/17/2026 16:29 | 40 | 16.065 |
| 06/17/2026 16:29 | 100 | 16.07 |
| 06/17/2026 16:29 | 20 | 16.07 |
| 06/17/2026 16:28 | 30 | 16.075 |
| 06/17/2026 16:28 | 197 | 16.08 |
| 06/17/2026 16:28 | 10 | 16.08 |
| 06/17/2026 16:28 | 62 | 16.08 |
| 06/17/2026 16:28 | 100 | 16.08 |
| 06/17/2026 16:28 | 37 | 16.08 |
| 06/17/2026 16:28 | 50 | 16.08 |
| 06/17/2026 16:28 | 100 | 16.08 |
| 06/17/2026 16:28 | 1 | 16.08 |
| 06/17/2026 16:28 | 18 | 16.08 |
| 06/17/2026 16:28 | 358 | 16.075 |
| 06/17/2026 16:28 | 2 | 16.075 |
| 06/17/2026 16:28 | 20 | 16.07 |
| 06/17/2026 16:28 | 1 | 16.07 |
| 06/17/2026 16:28 | 100 | 16.07 |
| 06/17/2026 16:28 | 100 | 16.07 |
| 06/17/2026 16:28 | 400 | 16.07 |
| 06/17/2026 16:28 | 80 | 16.07 |
| 06/17/2026 16:28 | 6 | 16.065 |
| 06/17/2026 16:28 | 20 | 16.07 |
| 06/17/2026 16:28 | 17 | 16.065 |
| 06/17/2026 16:27 | 30 | 16.065 |
| 06/17/2026 16:27 | 10 | 16.065 |
| 06/17/2026 16:27 | 100 | 16.065 |
| 06/17/2026 16:27 | 100 | 16.05 |
| 06/17/2026 16:27 | 100 | 16.05 |
| 06/17/2026 16:27 | 34 | 16.05 |
| 06/17/2026 16:26 | 20 | 16.045 |
| 06/17/2026 16:26 | 10 | 16.045 |
| 06/17/2026 16:26 | 100 | 16.045 |
| 06/17/2026 16:26 | 324 | 16.05 |
| 06/17/2026 16:26 | 176 | 16.05 |
| 06/17/2026 16:26 | 34 | 16.05 |
| 06/17/2026 16:26 | 100 | 16.05 |
| 06/17/2026 16:26 | 100 | 16.05 |
| 06/17/2026 16:26 | 200 | 16.05 |
| 06/17/2026 16:26 | 25 | 16.05 |
| 06/17/2026 16:26 | 100 | 16.05 |
| 06/17/2026 16:25 | 11 | 16.04 |
| 06/17/2026 16:25 | 14 | 16.04 |
| 06/17/2026 16:25 | 7 | 16.04 |
| 06/17/2026 16:25 | 18 | 16.04 |
| 06/17/2026 16:25 | 100 | 16.045 |
| 06/17/2026 16:25 | 20 | 16.05 |
| 06/17/2026 16:25 | 3 | 16.05 |
| 06/17/2026 16:25 | 100 | 16.055 |
| 06/17/2026 16:25 | 25 | 16.05 |
| 06/17/2026 16:25 | 100 | 16.05 |
| 06/17/2026 16:25 | 97 | 16.05 |
| 06/17/2026 16:25 | 3 | 16.05 |
| 06/17/2026 16:24 | 20 | 16.05 |
| 06/17/2026 16:24 | 96 | 16.06 |
| 06/17/2026 16:24 | 4 | 16.06 |
| 06/17/2026 16:24 | 63 | 16.06 |
| 06/17/2026 16:24 | 100 | 16.06 |
| 06/17/2026 16:24 | 200 | 16.06 |
| 06/17/2026 16:24 | 3 | 16.06 |
| 06/17/2026 16:24 | 10 | 16.065 |
| 06/17/2026 16:24 | 100 | 16.06 |
| 06/17/2026 16:24 | 100 | 16.06 |
| 06/17/2026 16:24 | 100 | 16.055 |
| 06/17/2026 16:24 | 100 | 16.06 |
| 06/17/2026 16:24 | 500 | 16.06 |
| 06/17/2026 16:24 | 100 | 16.06 |
| 06/17/2026 16:24 | 100 | 16.06 |
| 06/17/2026 16:24 | 20 | 16.06 |
| 06/17/2026 16:23 | 10 | 16.065 |
| 06/17/2026 16:23 | 4 | 16.06 |
| 06/17/2026 16:23 | 100 | 16.06 |
| 06/17/2026 16:23 | 96 | 16.06 |
| 06/17/2026 16:23 | 100 | 16.06 |
| 06/17/2026 16:23 | 100 | 16.06 |
| 06/17/2026 16:23 | 100 | 16.06 |
| 06/17/2026 16:23 | 100 | 16.055 |
| 06/17/2026 16:23 | 60 | 16.06 |
| 06/17/2026 16:23 | 400 | 16.06 |
| 06/17/2026 16:23 | 300 | 16.06 |
| 06/17/2026 16:23 | 20 | 16.06 |
| 06/17/2026 16:23 | 4 | 16.06 |
| 06/17/2026 16:23 | 28 | 16.06 |
| 06/17/2026 16:23 | 5 | 16.065 |
| 06/17/2026 16:22 | 5 | 16.065 |
| 06/17/2026 16:22 | 100 | 16.065 |
| 06/17/2026 16:22 | 100 | 16.065 |
| 06/17/2026 16:22 | 199 | 16.06 |
| 06/17/2026 16:22 | 1 | 16.06 |
| 06/17/2026 16:22 | 15 | 16.055 |
| 06/17/2026 16:22 | 100 | 16.05 |
| 06/17/2026 16:22 | 100 | 16.05 |
| 06/17/2026 16:22 | 200 | 16.05 |
| 06/17/2026 16:21 | 200 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 16 | 16.06 |
| 06/17/2026 16:21 | 3 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 25 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 4 | 16.055 |
| 06/17/2026 16:21 | 60 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 100 | 16.06 |
| 06/17/2026 16:21 | 20 | 16.06 |
| 06/17/2026 16:21 | 1 | 16.06 |
| 06/17/2026 16:21 | 20 | 16.06 |
| 06/17/2026 16:21 | 12 | 16.065 |
| 06/17/2026 16:21 | 100 | 16.065 |
| 06/17/2026 16:21 | 520 | 16.07 |
| 06/17/2026 16:21 | 80 | 16.07 |
| 06/17/2026 16:21 | 20 | 16.07 |
| 06/17/2026 16:20 | 10 | 16.075 |
| 06/17/2026 16:20 | 15 | 16.075 |
| 06/17/2026 16:20 | 10 | 16.08 |
| 06/17/2026 16:19 | 12 | 16.08 |
| 06/17/2026 16:19 | 27 | 16.08 |
| 06/17/2026 16:19 | 100 | 16.08 |
| 06/17/2026 16:19 | 25 | 16.08 |
| 06/17/2026 16:19 | 1 | 16.075 |
| 06/17/2026 16:19 | 175 | 16.08 |
| 06/17/2026 16:19 | 125 | 16.08 |
| 06/17/2026 16:19 | 4 | 16.08 |
| 06/17/2026 16:19 | 20 | 16.08 |
| 06/17/2026 16:19 | 13 | 16.085 |
| 06/17/2026 16:19 | 10 | 16.085 |
| 06/17/2026 16:19 | 20 | 16.085 |
| 06/17/2026 16:19 | 20 | 16.085 |
| 06/17/2026 16:19 | 20 | 16.085 |
| 06/17/2026 16:19 | 20 | 16.085 |
| 06/17/2026 16:19 | 20 | 16.085 |
| 06/17/2026 16:18 | 40 | 16.075 |
| 06/17/2026 16:18 | 100 | 16.075 |
| 06/17/2026 16:18 | 25 | 16.08 |
| 06/17/2026 16:18 | 11 | 16.085 |
| 06/17/2026 16:18 | 25 | 16.08 |
| 06/17/2026 16:18 | 25 | 16.08 |
| 06/17/2026 16:18 | 69 | 16.08 |
| 06/17/2026 16:18 | 3 | 16.08 |
| 06/17/2026 16:18 | 10 | 16.085 |
| 06/17/2026 16:18 | 5 | 16.085 |
| 06/17/2026 16:18 | 27 | 16.08 |
| 06/17/2026 16:18 | 173 | 16.08 |
| 06/17/2026 16:18 | 27 | 16.08 |
| 06/17/2026 16:18 | 73 | 16.08 |
| 06/17/2026 16:18 | 25 | 16.08 |
| 06/17/2026 16:18 | 100 | 16.08 |
| 06/17/2026 16:18 | 66 | 16.08 |
| 06/17/2026 16:18 | 36 | 16.08 |
| 06/17/2026 16:18 | 16 | 16.08 |
| 06/17/2026 16:18 | 25 | 16.08 |
| 06/17/2026 16:18 | 36 | 16.08 |
| 06/17/2026 16:18 | 66 | 16.08 |
| 06/17/2026 16:18 | 100 | 16.08 |
| 06/17/2026 16:18 | 51 | 16.08 |
| 06/17/2026 16:18 | 49 | 16.08 |
| 06/17/2026 16:18 | 100 | 16.08 |
| 06/17/2026 16:18 | 31 | 16.08 |
| 06/17/2026 16:18 | 100 | 16.07 |
| 06/17/2026 16:18 | 200 | 16.07 |
| 06/17/2026 16:18 | 200 | 16.07 |
| 06/17/2026 16:18 | 200 | 16.07 |
| 06/17/2026 16:18 | 200 | 16.07 |
| 06/17/2026 16:17 | 100 | 16.055 |
| 06/17/2026 16:17 | 95 | 16.06 |
| 06/17/2026 16:17 | 20 | 16.06 |
| 06/17/2026 16:17 | 15 | 16.06 |
| 06/17/2026 16:17 | 100 | 16.06 |
| 06/17/2026 16:17 | 3 | 16.07 |
| 06/17/2026 16:17 | 60 | 16.075 |
| 06/17/2026 16:17 | 100 | 16.075 |
| 06/17/2026 16:17 | 20 | 16.08 |
| 06/17/2026 16:17 | 100 | 16.08 |
| 06/17/2026 16:17 | 4 | 16.08 |
| 06/17/2026 16:17 | 20 | 16.08 |
| 06/17/2026 16:16 | 6 | 16.085 |
| 06/17/2026 16:16 | 100 | 16.085 |
| 06/17/2026 16:16 | 61 | 16.085 |
| 06/17/2026 16:16 | 100 | 16.08 |
| 06/17/2026 16:16 | 100 | 16.08 |
| 06/17/2026 16:16 | 3 | 16.08 |
| 06/17/2026 16:15 | 100 | 16.085 |
| 06/17/2026 16:15 | 4 | 16.08 |
| 06/17/2026 16:15 | 21 | 16.08 |
| 06/17/2026 16:15 | 100 | 16.08 |
| 06/17/2026 16:15 | 100 | 16.08 |
| 06/17/2026 16:15 | 300 | 16.08 |
| 06/17/2026 16:15 | 200 | 16.08 |
| 06/17/2026 16:15 | 20 | 16.08 |
| 06/17/2026 16:15 | 100 | 16.08 |
| 06/17/2026 16:15 | 4 | 16.08 |
| 06/17/2026 16:15 | 100 | 16.08 |
| 06/17/2026 16:14 | 100 | 16.085 |
| 06/17/2026 16:14 | 100 | 16.085 |
| 06/17/2026 16:14 | 66 | 16.08 |
| 06/17/2026 16:14 | 100 | 16.09 |
| 06/17/2026 16:14 | 99 | 16.09 |
| 06/17/2026 16:14 | 1 | 16.09 |
| 06/17/2026 16:13 | 50 | 16.10 |
| 06/17/2026 16:13 | 100 | 16.10 |
| 06/17/2026 16:13 | 99 | 16.10 |
| 06/17/2026 16:13 | 1 | 16.10 |
| 06/17/2026 16:13 | 35 | 16.10 |
| 06/17/2026 16:13 | 81 | 16.10 |
| 06/17/2026 16:13 | 100 | 16.095 |
| 06/17/2026 16:13 | 100 | 16.10 |
| 06/17/2026 16:13 | 3 | 16.10 |
| 06/17/2026 16:13 | 133 | 16.10 |
| 06/17/2026 16:13 | 1 | 16.10 |
| 06/17/2026 16:13 | 16 | 16.10 |
| 06/17/2026 16:13 | 50 | 16.10 |
| 06/17/2026 16:13 | 50 | 16.10 |
| 06/17/2026 16:13 | 81 | 16.11 |
| 06/17/2026 16:13 | 19 | 16.11 |
| 06/17/2026 16:13 | 50 | 16.11 |
| 06/17/2026 16:13 | 100 | 16.11 |
| 06/17/2026 16:13 | 100 | 16.11 |
| 06/17/2026 16:13 | 50 | 16.11 |
| 06/17/2026 16:13 | 100 | 16.105 |
| 06/17/2026 16:13 | 50 | 16.11 |
| 06/17/2026 16:13 | 8 | 16.10 |
| 06/17/2026 16:13 | 50 | 16.10 |
| 06/17/2026 16:13 | 100 | 16.10 |
| 06/17/2026 16:13 | 3 | 16.10 |
| 06/17/2026 16:13 | 1 | 16.10 |
| 06/17/2026 16:13 | 18 | 16.105 |
| 06/17/2026 16:12 | 100 | 16.105 |
| 06/17/2026 16:12 | 100 | 16.105 |
| 06/17/2026 16:12 | 100 | 16.11 |
| 06/17/2026 16:12 | 100 | 16.11 |
| 06/17/2026 16:12 | 100 | 16.11 |
| 06/17/2026 16:12 | 100 | 16.11 |
| 06/17/2026 16:12 | 50 | 16.11 |
| 06/17/2026 16:12 | 100 | 16.11 |
| 06/17/2026 16:12 | 100 | 16.105 |
| 06/17/2026 16:12 | 100 | 16.095 |
| 06/17/2026 16:12 | 2 | 16.10 |
| 06/17/2026 16:12 | 116 | 16.10 |
| 06/17/2026 16:12 | 100 | 16.10 |
| 06/17/2026 16:12 | 50 | 16.10 |
| 06/17/2026 16:12 | 100 | 16.09 |
| 06/17/2026 16:12 | 54 | 16.09 |
| 06/17/2026 16:12 | 100 | 16.09 |
| 06/17/2026 16:12 | 100 | 16.09 |
| 06/17/2026 16:12 | 33 | 16.09 |
| 06/17/2026 16:11 | 33 | 16.09 |
| 06/17/2026 16:11 | 1300 | 16.09 |
| 06/17/2026 16:11 | 100 | 16.09 |
| 06/17/2026 16:11 | 50 | 16.09 |
| 06/17/2026 16:11 | 76 | 16.09 |
| 06/17/2026 16:11 | 24 | 16.09 |
| 06/17/2026 16:11 | 100 | 16.095 |
| 06/17/2026 16:11 | 100 | 16.10 |
| 06/17/2026 16:11 | 3 | 16.10 |
| 06/17/2026 16:11 | 200 | 16.10 |
| 06/17/2026 16:11 | 4 | 16.10 |
| 06/17/2026 16:11 | 100 | 16.10 |
| 06/17/2026 16:11 | 1 | 16.10 |
| 06/17/2026 16:11 | 21 | 16.10 |
| 06/17/2026 16:11 | 50 | 16.10 |
| 06/17/2026 16:11 | 16 | 16.11 |
| 06/17/2026 16:11 | 4 | 16.11 |
| 06/17/2026 16:11 | 55 | 16.11 |
| 06/17/2026 16:11 | 100 | 16.11 |
| 06/17/2026 16:11 | 1300 | 16.11 |
| 06/17/2026 16:11 | 100 | 16.11 |
| 06/17/2026 16:11 | 20 | 16.11 |
| 06/17/2026 16:11 | 100 | 16.11 |
| 06/17/2026 16:11 | 20 | 16.11 |
| 06/17/2026 16:11 | 21 | 16.11 |
| 06/17/2026 16:11 | 125 | 16.115 |
| 06/17/2026 16:10 | 24 | 16.115 |
| 06/17/2026 16:10 | 600 | 16.11 |
| 06/17/2026 16:10 | 100 | 16.105 |
| 06/17/2026 16:10 | 2 | 16.11 |
| 06/17/2026 16:10 | 8 | 16.11 |
| 06/17/2026 16:10 | 6 | 16.11 |
| 06/17/2026 16:10 | 50 | 16.11 |
| 06/17/2026 16:10 | 50 | 16.11 |
| 06/17/2026 16:10 | 2 | 16.11 |
| 06/17/2026 16:10 | 20 | 16.11 |
| 06/17/2026 16:10 | 4 | 16.11 |
| 06/17/2026 16:10 | 100 | 16.11 |
| 06/17/2026 16:10 | 3 | 16.11 |
| 06/17/2026 16:10 | 50 | 16.11 |
| 06/17/2026 16:09 | 48 | 16.11 |
| 06/17/2026 16:09 | 9 | 16.105 |
| 06/17/2026 16:09 | 50 | 16.11 |
| 06/17/2026 16:09 | 50 | 16.11 |
| 06/17/2026 16:09 | 231 | 16.105 |
| 06/17/2026 16:09 | 100 | 16.11 |
| 06/17/2026 16:09 | 50 | 16.11 |
| 06/17/2026 16:09 | 200 | 16.11 |
| 06/17/2026 16:09 | 100 | 16.11 |
| 06/17/2026 16:09 | 90 | 16.11 |
| 06/17/2026 16:09 | 10 | 16.11 |
| 06/17/2026 16:09 | 100 | 16.11 |
| 06/17/2026 16:09 | 100 | 16.11 |
| 06/17/2026 16:09 | 100 | 16.11 |
| 06/17/2026 16:09 | 421 | 16.11 |
| 06/17/2026 16:09 | 279 | 16.11 |
| 06/17/2026 16:09 | 21 | 16.11 |
| 06/17/2026 16:09 | 100 | 16.11 |
| 06/17/2026 16:09 | 10 | 16.105 |
| 06/17/2026 16:09 | 10 | 16.105 |
| 06/17/2026 16:09 | 14 | 16.105 |
| 06/17/2026 16:09 | 800 | 16.10 |
| 06/17/2026 16:09 | 100 | 16.10 |
| 06/17/2026 16:08 | 382 | 16.095 |
| 06/17/2026 16:08 | 100 | 16.10 |
| 06/17/2026 16:08 | 4 | 16.10 |
| 06/17/2026 16:08 | 72 | 16.10 |
| 06/17/2026 16:08 | 41 | 16.105 |
| 06/17/2026 16:08 | 100 | 16.10 |
| 06/17/2026 16:08 | 100 | 16.10 |
| 06/17/2026 16:08 | 100 | 16.10 |
| 06/17/2026 16:08 | 100 | 16.095 |
| 06/17/2026 16:08 | 8 | 16.095 |
| 06/17/2026 16:08 | 18 | 16.095 |
| 06/17/2026 16:07 | 100 | 16.09 |
| 06/17/2026 16:07 | 100 | 16.09 |
| 06/17/2026 16:07 | 100 | 16.09 |
| 06/17/2026 16:07 | 100 | 16.09 |
| 06/17/2026 16:07 | 96 | 16.08 |
| 06/17/2026 16:07 | 100 | 16.08 |
| 06/17/2026 16:07 | 100 | 16.08 |
| 06/17/2026 16:07 | 13 | 16.07 |
| 06/17/2026 16:07 | 11 | 16.07 |
| 06/17/2026 16:07 | 101 | 16.075 |
| 06/17/2026 16:07 | 39 | 16.075 |
| 06/17/2026 16:07 | 16 | 16.075 |
| 06/17/2026 16:07 | 100 | 16.075 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 34 | 16.07 |
| 06/17/2026 16:07 | 114 | 16.065 |
| 06/17/2026 16:07 | 16 | 16.07 |
| 06/17/2026 16:07 | 51 | 16.07 |
| 06/17/2026 16:07 | 8 | 16.07 |
| 06/17/2026 16:07 | 51 | 16.07 |
| 06/17/2026 16:07 | 33 | 16.07 |
| 06/17/2026 16:07 | 92 | 16.07 |
| 06/17/2026 16:07 | 8 | 16.07 |
| 06/17/2026 16:07 | 25 | 16.07 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 200 | 16.07 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 67 | 16.07 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 25 | 16.07 |
| 06/17/2026 16:07 | 67 | 16.07 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 9 | 16.07 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 121 | 16.075 |
| 06/17/2026 16:07 | 1 | 16.07 |
| 06/17/2026 16:07 | 49 | 16.07 |
| 06/17/2026 16:07 | 51 | 16.07 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 100 | 16.07 |
| 06/17/2026 16:07 | 200 | 16.065 |
| 06/17/2026 16:07 | 100 | 16.065 |
| 06/17/2026 16:07 | 100 | 16.065 |
| 06/17/2026 16:07 | 40 | 16.06 |
| 06/17/2026 16:07 | 100 | 16.06 |
| 06/17/2026 16:07 | 100 | 16.06 |
| 06/17/2026 16:07 | 100 | 16.06 |
| 06/17/2026 16:07 | 100 | 16.055 |
| 06/17/2026 16:07 | 100 | 16.055 |
| 06/17/2026 16:07 | 100 | 16.05 |
| 06/17/2026 16:07 | 100 | 16.05 |
| 06/17/2026 16:07 | 100 | 16.05 |
| 06/17/2026 16:07 | 100 | 16.05 |
| 06/17/2026 16:07 | 16 | 16.05 |
| 06/17/2026 16:07 | 100 | 16.04 |
| 06/17/2026 16:07 | 100 | 16.04 |
| 06/17/2026 16:07 | 100 | 16.03 |
| 06/17/2026 16:07 | 100 | 16.03 |
| 06/17/2026 16:07 | 100 | 16.03 |
| 06/17/2026 16:06 | 100 | 16.03 |
| 06/17/2026 16:06 | 200 | 16.03 |
| 06/17/2026 16:06 | 400 | 16.03 |
| 06/17/2026 16:06 | 100 | 16.03 |
| 06/17/2026 16:06 | 200 | 16.025 |
| 06/17/2026 16:06 | 100 | 16.02 |
| 06/17/2026 16:06 | 100 | 16.02 |
| 06/17/2026 16:06 | 16 | 16.02 |
| 06/17/2026 16:06 | 100 | 16.01 |
| 06/17/2026 16:06 | 19 | 16.00 |
| 06/17/2026 16:06 | 56 | 16.00 |
| 06/17/2026 16:06 | 49 | 16.00 |
| 06/17/2026 16:06 | 64 | 16.00 |
| 06/17/2026 16:06 | 22 | 16.00 |
| 06/17/2026 16:06 | 65 | 16.00 |
| 06/17/2026 16:06 | 100 | 16.00 |
| 06/17/2026 16:06 | 22 | 16.00 |
| 06/17/2026 16:06 | 56 | 16.00 |
| 06/17/2026 16:06 | 100 | 16.00 |
| 06/17/2026 16:06 | 25 | 16.00 |
| 06/17/2026 16:06 | 25 | 16.00 |
| 06/17/2026 16:06 | 100 | 16.00 |
| 06/17/2026 16:05 | 100 | 15.99 |
| 06/17/2026 16:05 | 200 | 15.98 |
| 06/17/2026 16:05 | 25 | 15.98 |
| 06/17/2026 16:05 | 100 | 15.98 |
| 06/17/2026 16:05 | 99 | 15.98 |
| 06/17/2026 16:05 | 1 | 15.98 |
| 06/17/2026 16:05 | 100 | 15.98 |
| 06/17/2026 16:05 | 100 | 15.99 |
| 06/17/2026 16:05 | 1100 | 15.99 |
| 06/17/2026 16:05 | 100 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 500 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 300 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 70 | 15.99 |
| 06/17/2026 16:04 | 200 | 15.985 |
| 06/17/2026 16:04 | 63 | 15.985 |
| 06/17/2026 16:04 | 125 | 15.985 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 200 | 15.99 |
| 06/17/2026 16:04 | 20 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.99 |
| 06/17/2026 16:04 | 100 | 15.995 |
| 06/17/2026 16:04 | 100 | 16.00 |
| 06/17/2026 16:04 | 100 | 16.00 |
| 06/17/2026 16:04 | 100 | 16.00 |
| 06/17/2026 16:04 | 200 | 16.01 |
| 06/17/2026 16:04 | 200 | 16.01 |
| 06/17/2026 16:04 | 18 | 16.01 |
| 06/17/2026 16:04 | 100 | 16.01 |
| 06/17/2026 16:04 | 25 | 16.01 |
| 06/17/2026 16:04 | 20 | 16.01 |
| 06/17/2026 16:04 | 4 | 16.02 |
| 06/17/2026 16:04 | 100 | 16.02 |
| 06/17/2026 16:04 | 20 | 16.02 |
| 06/17/2026 16:04 | 25 | 16.02 |
| 06/17/2026 16:04 | 100 | 16.025 |
| 06/17/2026 16:04 | 100 | 16.03 |
| 06/17/2026 16:04 | 100 | 16.025 |
| 06/17/2026 16:04 | 96 | 16.03 |
| 06/17/2026 16:04 | 10 | 16.03 |
| 06/17/2026 16:04 | 20 | 16.03 |
| 06/17/2026 16:04 | 25 | 16.03 |
| 06/17/2026 16:04 | 14 | 16.045 |
| 06/17/2026 16:04 | 100 | 16.04 |
| 06/17/2026 16:03 | 4 | 16.03 |
| 06/17/2026 16:03 | 29 | 16.035 |
| 06/17/2026 16:03 | 4 | 16.025 |
| 06/17/2026 16:03 | 6 | 16.025 |
| 06/17/2026 16:03 | 100 | 16.02 |
| 06/17/2026 16:03 | 60 | 16.02 |
| 06/17/2026 16:03 | 46 | 16.02 |
| 06/17/2026 16:03 | 21 | 16.02 |
| 06/17/2026 16:03 | 100 | 16.015 |
| 06/17/2026 16:03 | 83 | 16.02 |
| 06/17/2026 16:03 | 21 | 16.02 |
| 06/17/2026 16:03 | 100 | 16.02 |
| 06/17/2026 16:03 | 60 | 16.02 |
| 06/17/2026 16:03 | 100 | 16.02 |
| 06/17/2026 16:03 | 100 | 16.02 |
| 06/17/2026 16:03 | 17 | 16.01 |
| 06/17/2026 16:03 | 1 | 16.01 |
| 06/17/2026 16:02 | 21 | 16.02 |
| 06/17/2026 16:02 | 100 | 16.02 |
| 06/17/2026 16:02 | 125 | 16.03 |
| 06/17/2026 16:02 | 115 | 16.03 |
| 06/17/2026 16:02 | 34 | 16.03 |
| 06/17/2026 16:02 | 17 | 16.03 |
| 06/17/2026 16:02 | 34 | 16.03 |
| 06/17/2026 16:02 | 34 | 16.03 |
| 06/17/2026 16:02 | 466 | 16.03 |
| 06/17/2026 16:02 | 300 | 16.04 |
| 06/17/2026 16:02 | 4 | 16.04 |
| 06/17/2026 16:02 | 100 | 16.04 |
| 06/17/2026 16:02 | 100 | 16.04 |
| 06/17/2026 16:02 | 100 | 16.04 |
| 06/17/2026 16:02 | 100 | 16.04 |
| 06/17/2026 16:02 | 100 | 16.02 |
| 06/17/2026 16:02 | 100 | 16.02 |
| 06/17/2026 16:02 | 16 | 16.01 |
| 06/17/2026 16:02 | 25 | 16.01 |
| 06/17/2026 16:02 | 100 | 16.005 |
| 06/17/2026 16:02 | 100 | 16.01 |
| 06/17/2026 16:02 | 100 | 16.01 |
| 06/17/2026 16:01 | 69 | 16.00 |
| 06/17/2026 16:01 | 84 | 16.00 |
| 06/17/2026 16:01 | 1 | 15.99 |
| 06/17/2026 16:01 | 23 | 15.99 |
| 06/17/2026 16:01 | 10 | 15.99 |
| 06/17/2026 16:01 | 13 | 15.99 |
| 06/17/2026 16:01 | 43 | 15.99 |
| 06/17/2026 16:01 | 10 | 15.99 |
| 06/17/2026 16:01 | 43 | 15.99 |
| 06/17/2026 16:01 | 13 | 15.99 |
| 06/17/2026 16:01 | 25 | 15.99 |
| 06/17/2026 16:01 | 100 | 15.99 |
| 06/17/2026 16:01 | 56 | 15.99 |
| 06/17/2026 16:01 | 43 | 15.99 |
| 06/17/2026 16:01 | 168 | 15.99 |
| 06/17/2026 16:01 | 200 | 15.995 |
| 06/17/2026 16:01 | 100 | 15.99 |
| 06/17/2026 16:01 | 17 | 15.99 |
| 06/17/2026 16:00 | 57 | 15.98 |
| 06/17/2026 16:00 | 100 | 15.98 |
| 06/17/2026 16:00 | 20 | 15.98 |
| 06/17/2026 16:00 | 300 | 15.98 |
| 06/17/2026 16:00 | 100 | 15.98 |
| 06/17/2026 16:00 | 10 | 15.985 |
| 06/17/2026 16:00 | 5 | 15.99 |
| 06/17/2026 16:00 | 100 | 15.99 |
| 06/17/2026 16:00 | 5 | 15.99 |
| 06/17/2026 16:00 | 200 | 15.99 |
| 06/17/2026 16:00 | 6 | 15.995 |
| 06/17/2026 16:00 | 76 | 16.00 |
| 06/17/2026 16:00 | 4 | 16.00 |
| 06/17/2026 16:00 | 100 | 16.01 |
| 06/17/2026 16:00 | 25 | 16.02 |
| 06/17/2026 16:00 | 25 | 16.02 |
| 06/17/2026 16:00 | 100 | 16.02 |
| 06/17/2026 16:00 | 1 | 16.02 |
| 06/17/2026 16:00 | 6 | 16.02 |
| 06/17/2026 16:00 | 100 | 16.02 |
| 06/17/2026 15:59 | 200 | 16.03 |
| 06/17/2026 15:59 | 9 | 16.03 |
| 06/17/2026 15:59 | 12 | 16.03 |
| 06/17/2026 15:59 | 25 | 16.03 |
| 06/17/2026 15:59 | 100 | 16.03 |
| 06/17/2026 15:59 | 21 | 16.03 |
| 06/17/2026 15:59 | 300 | 16.03 |
| 06/17/2026 15:59 | 197 | 16.03 |
| 06/17/2026 15:59 | 3 | 16.03 |
| 06/17/2026 15:59 | 25 | 16.03 |
| 06/17/2026 15:59 | 300 | 16.03 |
| 06/17/2026 15:59 | 77 | 16.03 |
| 06/17/2026 15:59 | 23 | 16.03 |
| 06/17/2026 15:59 | 77 | 16.03 |
| 06/17/2026 15:59 | 23 | 16.03 |
| 06/17/2026 15:59 | 100 | 16.03 |
| 06/17/2026 15:59 | 4 | 16.04 |
| 06/17/2026 15:59 | 96 | 16.04 |
| 06/17/2026 15:59 | 4 | 16.04 |
| 06/17/2026 15:59 | 3 | 16.04 |
| 06/17/2026 15:59 | 80 | 16.04 |
| 06/17/2026 15:59 | 100 | 16.04 |
| 06/17/2026 15:59 | 4 | 16.04 |
| 06/17/2026 15:59 | 100 | 16.04 |
| 06/17/2026 15:59 | 20 | 16.04 |
| 06/17/2026 15:59 | 14 | 16.04 |
| 06/17/2026 15:58 | 100 | 16.045 |
| 06/17/2026 15:58 | 50 | 16.04 |
| 06/17/2026 15:58 | 20 | 16.04 |
| 06/17/2026 15:58 | 100 | 16.04 |
| 06/17/2026 15:58 | 2 | 16.04 |
| 06/17/2026 15:58 | 3 | 16.04 |
| 06/17/2026 15:58 | 300 | 16.04 |
| 06/17/2026 15:58 | 1 | 16.04 |
| 06/17/2026 15:57 | 20 | 16.05 |
| 06/17/2026 15:57 | 300 | 16.04 |
| 06/17/2026 15:57 | 1100 | 16.04 |
| 06/17/2026 15:57 | 2 | 16.04 |
| 06/17/2026 15:57 | 45 | 16.03 |
| 06/17/2026 15:57 | 55 | 16.03 |
| 06/17/2026 15:57 | 25 | 16.03 |
| 06/17/2026 15:57 | 100 | 16.03 |
| 06/17/2026 15:57 | 2 | 16.03 |
| 06/17/2026 15:56 | 10 | 16.02 |
| 06/17/2026 15:56 | 57 | 16.02 |
| 06/17/2026 15:56 | 20 | 16.02 |
| 06/17/2026 15:56 | 47 | 16.03 |
| 06/17/2026 15:56 | 100 | 16.03 |
| 06/17/2026 15:56 | 100 | 16.03 |
| 06/17/2026 15:56 | 21 | 16.03 |
| 06/17/2026 15:56 | 79 | 16.03 |
| 06/17/2026 15:56 | 100 | 16.03 |
| 06/17/2026 15:56 | 2 | 16.03 |
| 06/17/2026 15:56 | 82 | 16.03 |
| 06/17/2026 15:56 | 100 | 16.03 |
| 06/17/2026 15:55 | 40 | 16.01 |
| 06/17/2026 15:55 | 20 | 16.01 |
| 06/17/2026 15:55 | 100 | 16.01 |
| 06/17/2026 15:55 | 44 | 16.01 |
| 06/17/2026 15:55 | 16 | 16.01 |
| 06/17/2026 15:55 | 100 | 16.01 |
| 06/17/2026 15:55 | 100 | 16.01 |
| 06/17/2026 15:55 | 16 | 16.01 |
| 06/17/2026 15:55 | 44 | 16.01 |
| 06/17/2026 15:55 | 16 | 16.01 |
| 06/17/2026 15:54 | 100 | 16.01 |
| 06/17/2026 15:54 | 41 | 16.01 |
| 06/17/2026 15:54 | 100 | 16.01 |
| 06/17/2026 15:54 | 100 | 16.01 |
| 06/17/2026 15:54 | 59 | 16.02 |
| 06/17/2026 15:54 | 16 | 16.02 |
| 06/17/2026 15:54 | 47 | 16.02 |
| 06/17/2026 15:54 | 100 | 16.02 |
| 06/17/2026 15:54 | 100 | 16.02 |
| 06/17/2026 15:54 | 100 | 16.02 |
| 06/17/2026 15:54 | 53 | 16.02 |
| 06/17/2026 15:54 | 100 | 16.02 |
| 06/17/2026 15:54 | 47 | 16.02 |
| 06/17/2026 15:54 | 100 | 16.02 |
| 06/17/2026 15:54 | 100 | 16.02 |
| 06/17/2026 15:54 | 100 | 16.02 |
| 06/17/2026 15:54 | 200 | 16.02 |
| 06/17/2026 15:54 | 100 | 16.03 |
| 06/17/2026 15:54 | 25 | 16.03 |
| 06/17/2026 15:54 | 45 | 16.05 |
| 06/17/2026 15:54 | 100 | 16.05 |
| 06/17/2026 15:54 | 25 | 16.05 |
| 06/17/2026 15:54 | 100 | 16.05 |
| 06/17/2026 15:54 | 33 | 16.06 |
| 06/17/2026 15:54 | 1 | 16.06 |
| 06/17/2026 15:54 | 6 | 16.06 |
| 06/17/2026 15:54 | 100 | 16.06 |
| 06/17/2026 15:54 | 1 | 16.06 |
| 06/17/2026 15:54 | 200 | 16.06 |
| 06/17/2026 15:54 | 25 | 16.07 |
| 06/17/2026 15:54 | 10 | 16.07 |
| 06/17/2026 15:54 | 199 | 16.07 |
| 06/17/2026 15:54 | 1 | 16.07 |
| 06/17/2026 15:54 | 33 | 16.08 |
| 06/17/2026 15:54 | 100 | 16.08 |
| 06/17/2026 15:53 | 120 | 16.09 |
| 06/17/2026 15:53 | 80 | 16.09 |
| 06/17/2026 15:53 | 100 | 16.09 |
| 06/17/2026 15:52 | 100 | 16.08 |
| 06/17/2026 15:52 | 70 | 16.09 |
| 06/17/2026 15:52 | 59 | 16.09 |
| 06/17/2026 15:52 | 100 | 16.095 |
| 06/17/2026 15:52 | 15 | 16.10 |
| 06/17/2026 15:52 | 6 | 16.08 |
| 06/17/2026 15:52 | 19 | 16.07 |
| 06/17/2026 15:52 | 16 | 16.06 |
| 06/17/2026 15:51 | 100 | 16.05 |
| 06/17/2026 15:51 | 59 | 16.05 |
| 06/17/2026 15:51 | 21 | 16.05 |
| 06/17/2026 15:51 | 100 | 16.05 |
| 06/17/2026 15:51 | 25 | 16.05 |
| 06/17/2026 15:51 | 59 | 16.05 |
| 06/17/2026 15:51 | 15 | 16.05 |
| 06/17/2026 15:51 | 5 | 16.05 |
| 06/17/2026 15:51 | 100 | 16.045 |
| 06/17/2026 15:51 | 100 | 16.045 |
| 06/17/2026 15:51 | 2 | 16.05 |
| 06/17/2026 15:51 | 94 | 16.05 |
| 06/17/2026 15:51 | 21 | 16.05 |
| 06/17/2026 15:51 | 2 | 16.05 |
| 06/17/2026 15:51 | 20 | 16.05 |
| 06/17/2026 15:51 | 19 | 16.05 |
| 06/17/2026 15:51 | 32 | 16.05 |
| 06/17/2026 15:51 | 21 | 16.05 |
| 06/17/2026 15:51 | 100 | 16.05 |
| 06/17/2026 15:51 | 100 | 16.05 |
| 06/17/2026 15:51 | 24 | 16.05 |
| 06/17/2026 15:51 | 1 | 16.05 |
| 06/17/2026 15:51 | 16 | 16.05 |
| 06/17/2026 15:51 | 100 | 16.05 |
| 06/17/2026 15:51 | 25 | 16.04 |
| 06/17/2026 15:51 | 23 | 16.04 |
| 06/17/2026 15:51 | 51 | 16.04 |
| 06/17/2026 15:51 | 100 | 16.04 |
| 06/17/2026 15:51 | 84 | 16.04 |
| 06/17/2026 15:51 | 16 | 16.04 |
| 06/17/2026 15:51 | 100 | 16.04 |
| 06/17/2026 15:51 | 30 | 16.04 |
| 06/17/2026 15:50 | 100 | 16.04 |
| 06/17/2026 15:50 | 100 | 16.04 |
| 06/17/2026 15:50 | 18 | 16.04 |
| 06/17/2026 15:50 | 67 | 16.03 |
| 06/17/2026 15:50 | 10 | 16.025 |
| 06/17/2026 15:50 | 9 | 16.02 |
| 06/17/2026 15:50 | 11 | 16.02 |
| 06/17/2026 15:50 | 200 | 16.03 |
| 06/17/2026 15:50 | 20 | 16.03 |
| 06/17/2026 15:50 | 10 | 16.035 |
| 06/17/2026 15:50 | 9 | 16.04 |
| 06/17/2026 15:50 | 10 | 16.04 |
| 06/17/2026 15:50 | 20 | 16.04 |
| 06/17/2026 15:50 | 100 | 16.05 |
| 06/17/2026 15:50 | 30 | 16.05 |
| 06/17/2026 15:49 | 100 | 16.05 |
| 06/17/2026 15:49 | 182 | 16.05 |
| 06/17/2026 15:49 | 18 | 16.05 |
| 06/17/2026 15:49 | 60 | 16.05 |
| 06/17/2026 15:49 | 100 | 16.055 |
| 06/17/2026 15:49 | 6 | 16.06 |
| 06/17/2026 15:49 | 100 | 16.06 |
| 06/17/2026 15:49 | 10 | 16.06 |
| 06/17/2026 15:49 | 14 | 16.06 |
| 06/17/2026 15:49 | 6 | 16.06 |
| 06/17/2026 15:49 | 100 | 16.06 |
| 06/17/2026 15:49 | 127 | 16.06 |
| 06/17/2026 15:48 | 10 | 16.04 |
| 06/17/2026 15:48 | 9 | 16.04 |
| 06/17/2026 15:48 | 1 | 16.04 |
| 06/17/2026 15:48 | 100 | 16.045 |
| 06/17/2026 15:48 | 10 | 16.05 |
| 06/17/2026 15:48 | 29 | 16.05 |
| 06/17/2026 15:48 | 24 | 16.05 |
| 06/17/2026 15:48 | 10 | 16.045 |
| 06/17/2026 15:48 | 71 | 16.04 |
| 06/17/2026 15:48 | 29 | 16.04 |
| 06/17/2026 15:48 | 29 | 16.04 |
| 06/17/2026 15:48 | 100 | 16.04 |
| 06/17/2026 15:48 | 100 | 16.04 |
| 06/17/2026 15:48 | 100 | 16.03 |
| 06/17/2026 15:48 | 100 | 16.03 |
| 06/17/2026 15:48 | 25 | 16.03 |
| 06/17/2026 15:48 | 100 | 16.03 |
| 06/17/2026 15:48 | 46 | 16.02 |
| 06/17/2026 15:48 | 54 | 16.02 |
| 06/17/2026 15:48 | 100 | 16.02 |
| 06/17/2026 15:48 | 100 | 16.02 |
| 06/17/2026 15:48 | 100 | 16.02 |
| 06/17/2026 15:48 | 26 | 16.01 |
| 06/17/2026 15:48 | 100 | 16.01 |
| 06/17/2026 15:48 | 74 | 16.01 |
| 06/17/2026 15:48 | 26 | 16.01 |
| 06/17/2026 15:48 | 24 | 16.01 |
| 06/17/2026 15:48 | 34 | 16.01 |
| 06/17/2026 15:48 | 42 | 16.01 |
| 06/17/2026 15:47 | 24 | 16.00 |
| 06/17/2026 15:47 | 1 | 16.02 |
| 06/17/2026 15:47 | 31 | 16.02 |
| 06/17/2026 15:47 | 85 | 16.02 |
| 06/17/2026 15:47 | 115 | 16.02 |
| 06/17/2026 15:47 | 57 | 16.02 |
| 06/17/2026 15:47 | 19 | 16.02 |
| 06/17/2026 15:47 | 800 | 16.03 |
| 06/17/2026 15:46 | 100 | 16.03 |
| 06/17/2026 15:46 | 98 | 16.03 |
| 06/17/2026 15:46 | 1 | 16.03 |
| 06/17/2026 15:46 | 1 | 16.03 |
| 06/17/2026 15:46 | 10 | 16.035 |
| 06/17/2026 15:46 | 100 | 16.035 |
| 06/17/2026 15:46 | 1 | 16.035 |
| 06/17/2026 15:46 | 100 | 16.03 |
| 06/17/2026 15:46 | 100 | 16.03 |
| 06/17/2026 15:46 | 100 | 16.03 |
| 06/17/2026 15:46 | 100 | 16.03 |
| 06/17/2026 15:46 | 100 | 16.03 |
| 06/17/2026 15:46 | 19 | 16.03 |
| 06/17/2026 15:46 | 100 | 16.02 |
| 06/17/2026 15:46 | 100 | 16.02 |
| 06/17/2026 15:46 | 300 | 16.02 |
| 06/17/2026 15:46 | 25 | 16.02 |
| 06/17/2026 15:46 | 100 | 16.02 |
| 06/17/2026 15:45 | 100 | 16.01 |
| 06/17/2026 15:45 | 1 | 16.01 |
| 06/17/2026 15:45 | 20 | 16.01 |
| 06/17/2026 15:45 | 2 | 16.01 |
| 06/17/2026 15:45 | 98 | 16.01 |
| 06/17/2026 15:45 | 100 | 16.00 |
| 06/17/2026 15:45 | 100 | 16.00 |
| 06/17/2026 15:45 | 100 | 16.00 |
| 06/17/2026 15:44 | 22 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 1 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 20 | 15.98 |
| 06/17/2026 15:44 | 100 | 15.98 |
| 06/17/2026 15:44 | 21 | 15.98 |
| 06/17/2026 15:44 | 25 | 15.98 |
| 06/17/2026 15:44 | 100 | 15.98 |
| 06/17/2026 15:44 | 25 | 15.98 |
| 06/17/2026 15:44 | 200 | 15.98 |
| 06/17/2026 15:44 | 120 | 15.98 |
| 06/17/2026 15:44 | 1 | 15.98 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 5 | 15.99 |
| 06/17/2026 15:43 | 25 | 15.99 |
| 06/17/2026 15:43 | 100 | 15.99 |
| 06/17/2026 15:43 | 300 | 15.99 |
| 06/17/2026 15:43 | 5 | 15.99 |
| 06/17/2026 15:43 | 17 | 16.00 |
| 06/17/2026 15:43 | 4 | 15.995 |
| 06/17/2026 15:43 | 9 | 16.00 |
| 06/17/2026 15:43 | 9 | 16.00 |
| 06/17/2026 15:43 | 100 | 16.00 |
| 06/17/2026 15:43 | 10 | 16.00 |
| 06/17/2026 15:43 | 200 | 16.00 |
| 06/17/2026 15:43 | 100 | 16.00 |
| 06/17/2026 15:43 | 10 | 16.005 |
| 06/17/2026 15:43 | 4 | 16.01 |
| 06/17/2026 15:43 | 5 | 16.01 |
| 06/17/2026 15:43 | 200 | 16.01 |
| 06/17/2026 15:43 | 100 | 16.01 |
| 06/17/2026 15:43 | 47 | 16.01 |
| 06/17/2026 15:43 | 16 | 16.01 |
| 06/17/2026 15:43 | 10 | 16.015 |
| 06/17/2026 15:42 | 47 | 16.01 |
| 06/17/2026 15:42 | 100 | 16.01 |
| 06/17/2026 15:42 | 63 | 16.01 |
| 06/17/2026 15:42 | 20 | 16.01 |
| 06/17/2026 15:42 | 34 | 16.01 |
| 06/17/2026 15:42 | 16 | 16.01 |
| 06/17/2026 15:42 | 100 | 16.01 |
| 06/17/2026 15:42 | 5 | 16.01 |
| 06/17/2026 15:42 | 25 | 16.02 |
| 06/17/2026 15:42 | 200 | 16.02 |
| 06/17/2026 15:42 | 100 | 16.02 |
| 06/17/2026 15:42 | 16 | 16.02 |
| 06/17/2026 15:42 | 54 | 16.02 |
| 06/17/2026 15:42 | 44 | 16.02 |
| 06/17/2026 15:42 | 53 | 16.02 |
| 06/17/2026 15:42 | 34 | 16.01 |
| 06/17/2026 15:42 | 69 | 16.01 |
| 06/17/2026 15:42 | 15 | 16.01 |
| 06/17/2026 15:41 | 8 | 16.00 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 86 | 16.00 |
| 06/17/2026 15:41 | 200 | 16.00 |
| 06/17/2026 15:41 | 1 | 16.00 |
| 06/17/2026 15:41 | 1 | 16.00 |
| 06/17/2026 15:41 | 100 | 16.005 |
| 06/17/2026 15:41 | 300 | 16.01 |
| 06/17/2026 15:41 | 100 | 16.01 |
| 06/17/2026 15:41 | 200 | 16.01 |
| 06/17/2026 15:41 | 17 | 16.02 |
| 06/17/2026 15:41 | 19 | 16.01 |
| 06/17/2026 15:41 | 100 | 16.01 |
| 06/17/2026 15:41 | 100 | 15.995 |
| 06/17/2026 15:41 | 125 | 15.995 |
| 06/17/2026 15:41 | 25 | 16.00 |
| 06/17/2026 15:41 | 18 | 16.00 |
| 06/17/2026 15:41 | 56 | 16.00 |
| 06/17/2026 15:41 | 100 | 16.00 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 20 | 15.98 |
| 06/17/2026 15:41 | 5 | 15.98 |
| 06/17/2026 15:41 | 195 | 15.98 |
| 06/17/2026 15:40 | 10 | 15.97 |
| 06/17/2026 15:40 | 100 | 15.97 |
| 06/17/2026 15:40 | 800 | 15.97 |
| 06/17/2026 15:40 | 100 | 15.99 |
| 06/17/2026 15:40 | 86 | 15.99 |
| 06/17/2026 15:40 | 76 | 15.99 |
| 06/17/2026 15:40 | 86 | 15.99 |
| 06/17/2026 15:40 | 25 | 15.99 |
| 06/17/2026 15:40 | 20 | 15.99 |
| 06/17/2026 15:40 | 100 | 15.99 |
| 06/17/2026 15:40 | 200 | 15.98 |
| 06/17/2026 15:40 | 100 | 15.98 |
| 06/17/2026 15:40 | 100 | 15.98 |
| 06/17/2026 15:40 | 100 | 15.98 |
| 06/17/2026 15:39 | 6 | 15.96 |
| 06/17/2026 15:39 | 24 | 15.96 |
| 06/17/2026 15:39 | 76 | 15.96 |
| 06/17/2026 15:39 | 66 | 15.96 |
| 06/17/2026 15:39 | 27 | 15.97 |
| 06/17/2026 15:39 | 125 | 15.97 |
| 06/17/2026 15:39 | 50 | 15.97 |
| 06/17/2026 15:39 | 100 | 15.97 |
| 06/17/2026 15:39 | 39 | 15.97 |
| 06/17/2026 15:39 | 10 | 15.97 |
| 06/17/2026 15:39 | 100 | 15.97 |
| 06/17/2026 15:39 | 16 | 15.98 |
| 06/17/2026 15:39 | 73 | 15.97 |
| 06/17/2026 15:39 | 27 | 15.97 |
| 06/17/2026 15:39 | 100 | 15.98 |
| 06/17/2026 15:39 | 25 | 15.98 |
| 06/17/2026 15:39 | 186 | 15.98 |
| 06/17/2026 15:39 | 100 | 15.98 |
| 06/17/2026 15:39 | 288 | 15.97 |
| 06/17/2026 15:39 | 100 | 15.97 |
| 06/17/2026 15:39 | 362 | 15.97 |
| 06/17/2026 15:39 | 312 | 15.97 |
| 06/17/2026 15:39 | 55 | 15.97 |
| 06/17/2026 15:39 | 24 | 15.97 |
| 06/17/2026 15:38 | 100 | 15.965 |
| 06/17/2026 15:38 | 100 | 15.965 |
| 06/17/2026 15:38 | 25 | 15.97 |
| 06/17/2026 15:38 | 100 | 15.97 |
| 06/17/2026 15:38 | 228 | 15.97 |
| 06/17/2026 15:38 | 55 | 15.97 |
| 06/17/2026 15:38 | 25 | 15.98 |
| 06/17/2026 15:38 | 100 | 15.965 |
| 06/17/2026 15:38 | 499 | 15.97 |
| 06/17/2026 15:38 | 1 | 15.97 |
| 06/17/2026 15:38 | 1 | 15.98 |
| 06/17/2026 15:38 | 3 | 15.98 |
| 06/17/2026 15:38 | 8 | 15.98 |
| 06/17/2026 15:38 | 100 | 15.98 |
| 06/17/2026 15:38 | 100 | 15.98 |
| 06/17/2026 15:38 | 100 | 15.98 |
| 06/17/2026 15:38 | 100 | 15.98 |
| 06/17/2026 15:38 | 10 | 15.99 |
| 06/17/2026 15:38 | 100 | 15.99 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 1 | 16.00 |
| 06/17/2026 15:38 | 100 | 15.99 |
| 06/17/2026 15:38 | 100 | 15.99 |
| 06/17/2026 15:38 | 100 | 15.99 |
| 06/17/2026 15:38 | 100 | 15.99 |
| 06/17/2026 15:38 | 48 | 15.98 |
| 06/17/2026 15:38 | 9 | 15.98 |
| 06/17/2026 15:38 | 23 | 15.98 |
| 06/17/2026 15:38 | 100 | 15.98 |
| 06/17/2026 15:38 | 57 | 15.98 |
| 06/17/2026 15:38 | 23 | 15.98 |
| 06/17/2026 15:38 | 57 | 15.98 |
| 06/17/2026 15:38 | 25 | 15.98 |
| 06/17/2026 15:38 | 57 | 15.98 |
| 06/17/2026 15:38 | 400 | 15.98 |
| 06/17/2026 15:38 | 200 | 15.99 |
| 06/17/2026 15:37 | 99 | 16.00 |
| 06/17/2026 15:37 | 1 | 16.00 |
| 06/17/2026 15:37 | 1 | 16.00 |
| 06/17/2026 15:37 | 100 | 16.00 |
| 06/17/2026 15:37 | 300 | 16.00 |
| 06/17/2026 15:37 | 200 | 16.01 |
| 06/17/2026 15:37 | 25 | 16.01 |
| 06/17/2026 15:37 | 100 | 16.01 |
| 06/17/2026 15:37 | 100 | 16.02 |
| 06/17/2026 15:37 | 25 | 16.02 |
| 06/17/2026 15:37 | 400 | 16.02 |
| 06/17/2026 15:37 | 300 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.03 |
| 06/17/2026 15:37 | 110 | 16.03 |
| 06/17/2026 15:37 | 90 | 16.03 |
| 06/17/2026 15:37 | 20 | 16.03 |
| 06/17/2026 15:37 | 300 | 16.03 |
| 06/17/2026 15:37 | 200 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 6 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 15 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.01 |
| 06/17/2026 15:37 | 10 | 16.01 |
| 06/17/2026 15:37 | 100 | 16.01 |
| 06/17/2026 15:37 | 25 | 16.01 |
| 06/17/2026 15:37 | 25 | 16.00 |
| 06/17/2026 15:37 | 100 | 16.00 |
| 06/17/2026 15:37 | 100 | 16.01 |
| 06/17/2026 15:36 | 10 | 16.02 |
| 06/17/2026 15:36 | 18 | 16.03 |
| 06/17/2026 15:36 | 24 | 16.03 |
| 06/17/2026 15:36 | 76 | 16.03 |
| 06/17/2026 15:36 | 100 | 16.03 |
| 06/17/2026 15:36 | 390 | 16.02 |
| 06/17/2026 15:36 | 100 | 16.02 |
| 06/17/2026 15:36 | 10 | 16.02 |
| 06/17/2026 15:36 | 100 | 16.03 |
| 06/17/2026 15:36 | 300 | 16.03 |
| 06/17/2026 15:36 | 31 | 16.03 |
| 06/17/2026 15:36 | 31 | 16.04 |
| 06/17/2026 15:36 | 100 | 16.04 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 1 | 16.05 |
| 06/17/2026 15:36 | 1 | 16.05 |
| 06/17/2026 15:36 | 1 | 16.05 |
| 06/17/2026 15:36 | 26 | 16.05 |
| 06/17/2026 15:36 | 2 | 16.05 |
| 06/17/2026 15:36 | 300 | 16.06 |
| 06/17/2026 15:36 | 300 | 16.06 |
| 06/17/2026 15:36 | 25 | 16.06 |
| 06/17/2026 15:36 | 25 | 16.05 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 54 | 16.05 |
| 06/17/2026 15:36 | 61 | 16.05 |
| 06/17/2026 15:36 | 6 | 16.05 |
| 06/17/2026 15:36 | 69 | 16.05 |
| 06/17/2026 15:36 | 57 | 16.05 |
| 06/17/2026 15:36 | 10 | 16.05 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 10 | 16.05 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 200 | 16.05 |
| 06/17/2026 15:36 | 10 | 16.05 |
| 06/17/2026 15:36 | 23 | 16.05 |
| 06/17/2026 15:36 | 10 | 16.05 |
| 06/17/2026 15:36 | 200 | 16.05 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 100 | 16.05 |
| 06/17/2026 15:36 | 1 | 16.04 |
| 06/17/2026 15:36 | 1 | 16.04 |
| 06/17/2026 15:36 | 1 | 16.04 |
| 06/17/2026 15:36 | 10 | 16.04 |
| 06/17/2026 15:36 | 18 | 16.04 |
| 06/17/2026 15:36 | 2 | 16.04 |
| 06/17/2026 15:36 | 100 | 16.04 |
| 06/17/2026 15:36 | 100 | 16.02 |
| 06/17/2026 15:36 | 100 | 16.02 |
| 06/17/2026 15:36 | 100 | 16.02 |
| 06/17/2026 15:35 | 800 | 16.03 |
| 06/17/2026 15:35 | 100 | 16.04 |
| 06/17/2026 15:35 | 100 | 16.035 |
| 06/17/2026 15:35 | 100 | 16.035 |
| 06/17/2026 15:35 | 50 | 16.04 |
| 06/17/2026 15:35 | 100 | 16.05 |
| 06/17/2026 15:35 | 100 | 16.05 |
| 06/17/2026 15:35 | 200 | 16.055 |
| 06/17/2026 15:35 | 4 | 16.05 |
| 06/17/2026 15:35 | 100 | 16.055 |
| 06/17/2026 15:35 | 22 | 16.06 |
| 06/17/2026 15:35 | 1 | 16.06 |
| 06/17/2026 15:35 | 1 | 16.06 |
| 06/17/2026 15:35 | 15 | 16.06 |
| 06/17/2026 15:35 | 25 | 16.06 |
| 06/17/2026 15:35 | 13 | 16.06 |
| 06/17/2026 15:34 | 20 | 16.05 |
| 06/17/2026 15:34 | 100 | 16.05 |
| 06/17/2026 15:34 | 100 | 16.045 |
| 06/17/2026 15:34 | 100 | 16.045 |
| 06/17/2026 15:34 | 8 | 16.04 |
| 06/17/2026 15:34 | 100 | 16.04 |
| 06/17/2026 15:34 | 100 | 16.04 |
| 06/17/2026 15:34 | 192 | 16.04 |
| 06/17/2026 15:34 | 100 | 16.04 |
| 06/17/2026 15:34 | 55 | 16.04 |
| 06/17/2026 15:34 | 45 | 16.04 |
| 06/17/2026 15:34 | 45 | 16.04 |
| 06/17/2026 15:34 | 55 | 16.04 |
| 06/17/2026 15:34 | 100 | 16.04 |
| 06/17/2026 15:34 | 100 | 16.04 |
| 06/17/2026 15:34 | 100 | 16.04 |
| 06/17/2026 15:34 | 100 | 16.03 |
| 06/17/2026 15:34 | 100 | 16.03 |
| 06/17/2026 15:34 | 100 | 16.03 |
| 06/17/2026 15:34 | 100 | 16.02 |
| 06/17/2026 15:34 | 100 | 16.02 |
| 06/17/2026 15:34 | 100 | 16.02 |
| 06/17/2026 15:34 | 100 | 16.01 |
| 06/17/2026 15:34 | 100 | 16.01 |
| 06/17/2026 15:34 | 25 | 16.01 |
| 06/17/2026 15:34 | 25 | 15.99 |
| 06/17/2026 15:34 | 187 | 15.99 |
| 06/17/2026 15:34 | 100 | 15.99 |
| 06/17/2026 15:34 | 6 | 16.00 |
| 06/17/2026 15:34 | 40 | 16.00 |
| 06/17/2026 15:34 | 28 | 16.00 |
| 06/17/2026 15:33 | 100 | 16.01 |
| 06/17/2026 15:33 | 2 | 16.00 |
| 06/17/2026 15:33 | 23 | 16.00 |
| 06/17/2026 15:33 | 77 | 16.00 |
| 06/17/2026 15:33 | 100 | 15.99 |
| 06/17/2026 15:33 | 28 | 16.00 |
| 06/17/2026 15:33 | 24 | 16.00 |
| 06/17/2026 15:33 | 1 | 16.00 |
| 06/17/2026 15:33 | 20 | 16.01 |
| 06/17/2026 15:33 | 200 | 16.00 |
| 06/17/2026 15:33 | 100 | 15.99 |
| 06/17/2026 15:33 | 200 | 15.99 |
| 06/17/2026 15:33 | 23 | 15.98 |
| 06/17/2026 15:33 | 100 | 15.97 |
| 06/17/2026 15:33 | 100 | 15.97 |
| 06/17/2026 15:33 | 100 | 15.97 |
| 06/17/2026 15:32 | 10 | 15.95 |
| 06/17/2026 15:32 | 100 | 15.95 |
| 06/17/2026 15:32 | 54 | 15.95 |
| 06/17/2026 15:32 | 30 | 15.95 |
| 06/17/2026 15:32 | 1 | 15.965 |
| 06/17/2026 15:32 | 100 | 15.97 |
| 06/17/2026 15:32 | 61 | 15.97 |
| 06/17/2026 15:32 | 62 | 15.97 |
| 06/17/2026 15:32 | 100 | 15.965 |
| 06/17/2026 15:32 | 200 | 15.965 |
| 06/17/2026 15:32 | 69 | 15.96 |
| 06/17/2026 15:32 | 31 | 15.96 |
| 06/17/2026 15:32 | 100 | 15.96 |
| 06/17/2026 15:32 | 100 | 15.96 |
| 06/17/2026 15:32 | 1 | 15.95 |
| 06/17/2026 15:32 | 199 | 15.95 |
| 06/17/2026 15:32 | 1 | 15.95 |
| 06/17/2026 15:32 | 25 | 15.94 |
| 06/17/2026 15:32 | 50 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 200 | 15.93 |
| 06/17/2026 15:32 | 503 | 15.93 |
| 06/17/2026 15:32 | 950 | 15.93 |
| 06/17/2026 15:32 | 250 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 268 | 15.92 |
| 06/17/2026 15:32 | 25 | 15.92 |
| 06/17/2026 15:32 | 92 | 15.92 |
| 06/17/2026 15:32 | 43 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 134 | 15.91 |
| 06/17/2026 15:32 | 200 | 15.91 |
| 06/17/2026 15:32 | 574 | 15.90 |
| 06/17/2026 15:32 | 100 | 15.90 |
| 06/17/2026 15:32 | 100 | 15.90 |
| 06/17/2026 15:32 | 1 | 15.90 |
| 06/17/2026 15:32 | 25 | 15.90 |
| 06/17/2026 15:32 | 100 | 15.915 |
| 06/17/2026 15:32 | 400 | 15.915 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 2 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 2 | 15.92 |
| 06/17/2026 15:32 | 171 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 2 | 15.92 |
| 06/17/2026 15:32 | 2 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 2 | 15.92 |
| 06/17/2026 15:32 | 2 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 25 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 2 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 37 | 15.93 |
| 06/17/2026 15:32 | 33 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 89 | 15.94 |
| 06/17/2026 15:32 | 111 | 15.94 |
| 06/17/2026 15:32 | 25 | 15.94 |
| 06/17/2026 15:32 | 4 | 15.94 |
| 06/17/2026 15:32 | 54 | 15.94 |
| 06/17/2026 15:32 | 56 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 4 | 15.94 |
| 06/17/2026 15:32 | 58 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 88 | 15.94 |
| 06/17/2026 15:32 | 12 | 15.94 |
| 06/17/2026 15:32 | 2 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 175 | 15.94 |
| 06/17/2026 15:32 | 37 | 15.94 |
| 06/17/2026 15:32 | 4 | 15.94 |
| 06/17/2026 15:32 | 43 | 15.94 |
| 06/17/2026 15:32 | 63 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 25 | 15.94 |
| 06/17/2026 15:32 | 93 | 15.94 |
| 06/17/2026 15:32 | 44 | 15.94 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 200 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.92 |
| 06/17/2026 15:32 | 200 | 15.92 |
| 06/17/2026 15:32 | 24 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 25 | 15.94 |
| 06/17/2026 15:32 | 24 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 130 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 200 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.94 |
| 06/17/2026 15:32 | 20 | 15.94 |
| 06/17/2026 15:32 | 72 | 15.95 |
| 06/17/2026 15:32 | 28 | 15.945 |
| 06/17/2026 15:32 | 124 | 15.945 |
| 06/17/2026 15:32 | 124 | 15.945 |
| 06/17/2026 15:32 | 124 | 15.945 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 54 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 25 | 15.94 |
| 06/17/2026 15:32 | 54 | 15.93 |
| 06/17/2026 15:32 | 37 | 15.93 |
| 06/17/2026 15:32 | 25 | 15.93 |
| 06/17/2026 15:32 | 28 | 15.93 |
| 06/17/2026 15:32 | 1 | 15.93 |
| 06/17/2026 15:32 | 54 | 15.92 |
| 06/17/2026 15:32 | 56 | 15.92 |
| 06/17/2026 15:32 | 25 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.90 |
| 06/17/2026 15:32 | 25 | 15.90 |
| 06/17/2026 15:32 | 93 | 15.90 |
| 06/17/2026 15:32 | 100 | 15.90 |
| 06/17/2026 15:32 | 43 | 15.90 |
| 06/17/2026 15:32 | 25 | 15.91 |
| 06/17/2026 15:32 | 43 | 15.91 |
| 06/17/2026 15:32 | 300 | 15.92 |
| 06/17/2026 15:32 | 25 | 15.92 |
| 06/17/2026 15:32 | 14 | 15.92 |
| 06/17/2026 15:32 | 2 | 15.92 |
| 06/17/2026 15:32 | 25 | 15.92 |
| 06/17/2026 15:32 | 34 | 15.92 |
| 06/17/2026 15:32 | 2 | 15.92 |
| 06/17/2026 15:32 | 82 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 300 | 15.92 |
| 06/17/2026 15:32 | 148 | 15.92 |
| 06/17/2026 15:32 | 400 | 15.92 |
| 06/17/2026 15:32 | 25 | 15.92 |
| 06/17/2026 15:32 | 200 | 15.92 |
| 06/17/2026 15:32 | 16 | 15.90 |
| 06/17/2026 15:32 | 100 | 15.89 |
| 06/17/2026 15:32 | 200 | 15.89 |
| 06/17/2026 15:32 | 100 | 15.89 |
| 06/17/2026 15:32 | 100 | 15.89 |
| 06/17/2026 15:32 | 200 | 15.89 |
| 06/17/2026 15:32 | 27 | 15.90 |
| 06/17/2026 15:32 | 12 | 15.90 |
| 06/17/2026 15:32 | 13 | 15.90 |
| 06/17/2026 15:32 | 56 | 15.91 |
| 06/17/2026 15:32 | 200 | 15.91 |
| 06/17/2026 15:32 | 25 | 15.91 |
| 06/17/2026 15:32 | 100 | 15.91 |
| 06/17/2026 15:32 | 25 | 15.92 |
| 06/17/2026 15:32 | 56 | 15.92 |
| 06/17/2026 15:31 | 10 | 15.93 |
| 06/17/2026 15:31 | 137 | 15.92 |
| 06/17/2026 15:31 | 63 | 15.92 |
| 06/17/2026 15:31 | 300 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 25 | 15.92 |
| 06/17/2026 15:31 | 200 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 200 | 15.91 |
| 06/17/2026 15:31 | 1 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 31 | 15.91 |
| 06/17/2026 15:31 | 44 | 15.91 |
| 06/17/2026 15:31 | 56 | 15.91 |
| 06/17/2026 15:31 | 44 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 25 | 15.92 |
| 06/17/2026 15:31 | 200 | 15.92 |
| 06/17/2026 15:31 | 200 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 225 | 15.905 |
| 06/17/2026 15:31 | 100 | 15.905 |
| 06/17/2026 15:31 | 32 | 15.91 |
| 06/17/2026 15:31 | 200 | 15.90 |
| 06/17/2026 15:31 | 56 | 15.90 |
| 06/17/2026 15:31 | 81 | 15.885 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 300 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 200 | 15.90 |
| 06/17/2026 15:31 | 22 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 200 | 15.90 |
| 06/17/2026 15:31 | 82 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 25 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 200 | 15.90 |
| 06/17/2026 15:31 | 82 | 15.90 |
| 06/17/2026 15:31 | 27 | 15.91 |
| 06/17/2026 15:31 | 56 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 200 | 15.91 |
| 06/17/2026 15:31 | 46 | 15.91 |
| 06/17/2026 15:31 | 81 | 15.905 |
| 06/17/2026 15:31 | 200 | 15.91 |
| 06/17/2026 15:31 | 85 | 15.91 |
| 06/17/2026 15:31 | 15 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 40 | 15.91 |
| 06/17/2026 15:31 | 88 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 41 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 200 | 15.92 |
| 06/17/2026 15:31 | 25 | 15.92 |
| 06/17/2026 15:31 | 52 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.925 |
| 06/17/2026 15:31 | 100 | 15.93 |
| 06/17/2026 15:31 | 100 | 15.93 |
| 06/17/2026 15:31 | 100 | 15.93 |
| 06/17/2026 15:31 | 200 | 15.93 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.925 |
| 06/17/2026 15:31 | 100 | 15.925 |
| 06/17/2026 15:31 | 100 | 15.925 |
| 06/17/2026 15:31 | 46 | 15.93 |
| 06/17/2026 15:31 | 46 | 15.94 |
| 06/17/2026 15:31 | 200 | 15.94 |
| 06/17/2026 15:31 | 43 | 15.96 |
| 06/17/2026 15:31 | 100 | 15.96 |
| 06/17/2026 15:31 | 100 | 15.96 |
| 06/17/2026 15:31 | 200 | 15.96 |
| 06/17/2026 15:31 | 200 | 15.95 |
| 06/17/2026 15:31 | 200 | 15.95 |
| 06/17/2026 15:31 | 100 | 15.95 |
| 06/17/2026 15:31 | 300 | 15.945 |
| 06/17/2026 15:31 | 25 | 15.94 |
| 06/17/2026 15:31 | 129 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.95 |
| 06/17/2026 15:31 | 71 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 200 | 15.94 |
| 06/17/2026 15:31 | 37 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 200 | 15.945 |
| 06/17/2026 15:31 | 200 | 15.95 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 200 | 15.94 |
| 06/17/2026 15:31 | 200 | 15.94 |
| 06/17/2026 15:31 | 200 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 200 | 15.94 |
| 06/17/2026 15:31 | 8 | 15.94 |
| 06/17/2026 15:31 | 92 | 15.94 |
| 06/17/2026 15:31 | 100 | 15.94 |
| 06/17/2026 15:31 | 59 | 15.93 |
| 06/17/2026 15:31 | 44 | 15.93 |
| 06/17/2026 15:31 | 300 | 15.93 |
| 06/17/2026 15:31 | 200 | 15.93 |
| 06/17/2026 15:31 | 45 | 15.93 |
| 06/17/2026 15:31 | 3 | 15.93 |
| 06/17/2026 15:31 | 200 | 15.93 |
| 06/17/2026 15:31 | 47 | 15.93 |
| 06/17/2026 15:31 | 100 | 15.93 |
| 06/17/2026 15:31 | 25 | 15.92 |
| 06/17/2026 15:31 | 200 | 15.92 |
| 06/17/2026 15:31 | 47 | 15.92 |
| 06/17/2026 15:31 | 44 | 15.91 |
| 06/17/2026 15:31 | 25 | 15.91 |
| 06/17/2026 15:31 | 200 | 15.91 |
| 06/17/2026 15:31 | 25 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 40 | 15.91 |
| 06/17/2026 15:31 | 60 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.905 |
| 06/17/2026 15:31 | 100 | 15.905 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 81 | 15.90 |
| 06/17/2026 15:31 | 6 | 15.89 |
| 06/17/2026 15:31 | 400 | 15.89 |
| 06/17/2026 15:31 | 200 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 200 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 55 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 200 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 199 | 15.88 |
| 06/17/2026 15:31 | 1 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 200 | 15.88 |
| 06/17/2026 15:31 | 200 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 200 | 15.88 |
| 06/17/2026 15:31 | 8 | 15.88 |
| 06/17/2026 15:31 | 12 | 15.88 |
| 06/17/2026 15:31 | 4 | 15.88 |
| 06/17/2026 15:31 | 200 | 15.87 |
| 06/17/2026 15:31 | 25 | 15.87 |
| 06/17/2026 15:31 | 20 | 15.87 |
| 06/17/2026 15:31 | 8 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 12 | 15.88 |
| 06/17/2026 15:31 | 45 | 15.89 |
| 06/17/2026 15:31 | 200 | 15.89 |
| 06/17/2026 15:31 | 92 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:30 | 90 | 15.875 |
| 06/17/2026 15:30 | 92 | 15.88 |
| 06/17/2026 15:30 | 19 | 15.90 |
| 06/17/2026 15:30 | 200 | 15.88 |
| 06/17/2026 15:30 | 200 | 15.88 |
| 06/17/2026 15:30 | 100 | 15.885 |
| 06/17/2026 15:30 | 92 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 8 | 15.89 |
| 06/17/2026 15:30 | 200 | 15.89 |
| 06/17/2026 15:30 | 1 | 15.89 |
| 06/17/2026 15:30 | 1 | 15.89 |
| 06/17/2026 15:30 | 3 | 15.89 |
| 06/17/2026 15:30 | 3 | 15.89 |
| 06/17/2026 15:30 | 300 | 15.885 |
| 06/17/2026 15:30 | 300 | 15.89 |
| 06/17/2026 15:30 | 300 | 15.89 |
| 06/17/2026 15:30 | 3 | 15.89 |
| 06/17/2026 15:30 | 3 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 200 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.87 |
| 06/17/2026 15:30 | 200 | 15.87 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 200 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.89 |
| 06/17/2026 15:30 | 100 | 15.86 |
| 06/17/2026 15:30 | 100 | 15.86 |
| 06/17/2026 15:30 | 32 | 15.865 |
| 06/17/2026 15:30 | 13 | 15.87 |
| 06/17/2026 15:30 | 32 | 15.88 |
| 06/17/2026 15:30 | 65 | 15.88 |
| 06/17/2026 15:30 | 600 | 15.88 |
| 06/17/2026 15:30 | 1 | 15.88 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 16 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.90 |
| 06/17/2026 15:30 | 10 | 15.905 |
| 06/17/2026 15:30 | 200 | 15.90 |
| 06/17/2026 15:30 | 200 | 15.90 |
| 06/17/2026 15:30 | 300 | 15.90 |
| 06/17/2026 15:30 | 31 | 15.905 |
| 06/17/2026 15:30 | 1 | 15.93 |
| 06/17/2026 15:30 | 100 | 15.90 |
| 06/17/2026 15:30 | 63 | 15.90 |
| 06/17/2026 15:30 | 100 | 15.90 |
| 06/17/2026 15:30 | 98 | 15.90 |
| 06/17/2026 15:30 | 2 | 15.90 |
| 06/17/2026 15:30 | 1 | 15.87 |
| 06/17/2026 15:30 | 22677 | 15.83 |
| 06/17/2026 15:29 | 36 | 15.82 |
| 06/17/2026 15:29 | 36 | 15.81 |
| 06/17/2026 15:29 | 256 | 15.83 |
| 06/17/2026 15:29 | 200 | 15.83 |
| 06/17/2026 15:29 | 131 | 15.80 |
| 06/17/2026 15:29 | 38 | 15.80 |
| 06/17/2026 15:29 | 16 | 15.80 |
| 06/17/2026 15:29 | 700 | 15.80 |
| 06/17/2026 15:29 | 2 | 15.80 |
| 06/17/2026 15:29 | 1 | 15.80 |
| 06/17/2026 15:29 | 14 | 15.80 |
| 06/17/2026 15:29 | 32 | 15.81 |
| 06/17/2026 15:29 | 28 | 15.81 |
| 06/17/2026 15:29 | 1 | 15.78 |
| 06/17/2026 15:29 | 12 | 15.78 |
| 06/17/2026 15:29 | 1 | 15.78 |
| 06/17/2026 15:28 | 14 | 15.81 |
| 06/17/2026 15:28 | 10 | 15.81 |
| 06/17/2026 15:28 | 76 | 15.81 |
| 06/17/2026 15:28 | 1 | 15.81 |
| 06/17/2026 15:28 | 16 | 15.77 |
| 06/17/2026 15:28 | 2 | 15.79 |
| 06/17/2026 15:28 | 11 | 15.81 |
| 06/17/2026 15:28 | 1 | 15.81 |
| 06/17/2026 15:28 | 12 | 15.81 |
| 06/17/2026 15:28 | 11 | 15.81 |
| 06/17/2026 15:28 | 2 | 15.81 |
| 06/17/2026 15:28 | 36 | 15.81 |
| 06/17/2026 15:28 | 38 | 15.81 |
| 06/17/2026 15:28 | 159 | 15.81 |
| 06/17/2026 15:28 | 75 | 15.81 |
| 06/17/2026 15:28 | 50 | 15.81 |
| 06/17/2026 15:28 | 1 | 15.81 |
| 06/17/2026 15:28 | 36 | 15.80 |
| 06/17/2026 15:28 | 64 | 15.80 |
| 06/17/2026 15:28 | 1 | 15.75 |
| 06/17/2026 15:28 | 15 | 15.75 |
| 06/17/2026 15:28 | 15 | 15.81 |
| 06/17/2026 15:28 | 116 | 15.81 |
| 06/17/2026 15:28 | 1 | 15.81 |
| 06/17/2026 15:28 | 27 | 15.81 |
| 06/17/2026 15:28 | 6 | 15.81 |
| 06/17/2026 15:28 | 2 | 15.77 |
| 06/17/2026 15:28 | 5 | 15.79 |
| 06/17/2026 15:28 | 95 | 15.79 |
| 06/17/2026 15:28 | 5 | 15.79 |
| 06/17/2026 15:28 | 13 | 15.81 |
| 06/17/2026 15:28 | 25 | 15.81 |
| 06/17/2026 15:28 | 115 | 15.76 |
| 06/17/2026 15:28 | 51 | 15.76 |
| 06/17/2026 15:28 | 100 | 15.80 |
| 06/17/2026 15:28 | 18 | 15.80 |
| 06/17/2026 15:28 | 22 | 15.79 |
| 06/17/2026 15:28 | 18 | 15.80 |
| 06/17/2026 15:28 | 1 | 15.82 |
| 06/17/2026 15:28 | 2 | 15.81 |
| 06/17/2026 15:28 | 50 | 15.81 |
| 06/17/2026 15:28 | 8 | 15.84 |
| 06/17/2026 15:28 | 29 | 15.84 |
| 06/17/2026 15:27 | 30 | 15.86 |
| 06/17/2026 15:27 | 4 | 15.86 |
| 06/17/2026 15:27 | 17 | 15.86 |
| 06/17/2026 15:26 | 2 | 15.90 |
| 06/17/2026 15:26 | 60 | 15.90 |
| 06/17/2026 15:25 | 1 | 15.98 |
| 06/17/2026 15:25 | 50 | 15.96 |
| 06/17/2026 15:18 | 1 | 15.84 |
| 06/17/2026 15:18 | 1 | 15.84 |
| 06/17/2026 15:18 | 1 | 15.84 |
| 06/17/2026 15:18 | 1 | 15.84 |
| 06/17/2026 15:18 | 1 | 15.84 |
| 06/17/2026 15:18 | 1 | 15.84 |
| 06/17/2026 15:18 | 1 | 15.84 |
| 06/17/2026 15:18 | 1 | 15.84 |
| 06/17/2026 15:06 | 50 | 15.73 |
| 06/17/2026 11:45 | 10 | 15.80 |