XP A Rg
XP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:44
Bid
04/27/2026 - 18:02:23
Bid
Volume 		Ask
04/27/2026 - 18:02:23
Ask
Volume
19.62
-0.12 ( -0.61% )
19.62
200
19.63
600
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 1 19.625
04/27/2026 12:01 3 19.625
04/27/2026 12:01 3 19.621604
04/27/2026 12:01 2 19.621604
04/27/2026 12:01 88 19.625
04/27/2026 12:01 88 19.625
04/27/2026 12:01 100 19.608
04/27/2026 12:01 14 19.62
04/27/2026 12:01 1 19.6226
04/27/2026 12:01 100 19.62
04/27/2026 12:01 9 19.62
04/27/2026 12:01 60 19.607
04/27/2026 12:01 15 19.625
04/27/2026 12:01 2 19.625
04/27/2026 12:01 1 19.6031
04/27/2026 12:01 100 19.625
04/27/2026 12:01 22 19.62
04/27/2026 12:01 5 19.62
04/27/2026 12:01 100 19.603
04/27/2026 12:01 200 19.62
04/27/2026 12:01 98 19.62
04/27/2026 12:01 1 19.625
04/27/2026 12:00 80 19.625
04/27/2026 12:00 100 19.625
04/27/2026 12:00 46 19.6137
04/27/2026 12:00 1 19.625
04/27/2026 12:00 25 19.6148
04/27/2026 12:00 100 19.6137
04/27/2026 12:00 2 19.628393
04/27/2026 12:00 1 19.628393
04/27/2026 12:00 100 19.625
04/27/2026 12:00 100 19.6135
04/27/2026 12:00 200 19.625
04/27/2026 12:00 72 19.62
04/27/2026 12:00 19 19.625
04/27/2026 12:00 2 19.625
04/27/2026 12:00 2 19.625
04/27/2026 12:00 11 19.63
04/27/2026 12:00 11 19.63
04/27/2026 12:00 100 19.63
04/27/2026 12:00 28 19.63
04/27/2026 12:00 12 19.63
04/27/2026 12:00 17 19.63
04/27/2026 12:00 10 19.63
04/27/2026 12:00 2 19.63
04/27/2026 12:00 100 19.63
04/27/2026 12:00 15 19.63
04/27/2026 12:00 80 19.63
04/27/2026 12:00 100 19.635
04/27/2026 12:00 4 19.6293
04/27/2026 11:59 67 19.63
04/27/2026 11:59 72 19.63
04/27/2026 11:59 100 19.63
04/27/2026 11:59 18 19.63
04/27/2026 11:59 10 19.63
04/27/2026 11:59 82 19.63
04/27/2026 11:59 8 19.63
04/27/2026 11:59 92 19.63
04/27/2026 11:59 8 19.63
04/27/2026 11:59 1 19.625
04/27/2026 11:59 1 19.63
04/27/2026 11:59 1 19.625
04/27/2026 11:59 64 19.625
04/27/2026 11:59 6 19.625
04/27/2026 11:59 1 19.625
04/27/2026 11:59 4 19.6112
04/27/2026 11:59 100 19.611
04/27/2026 11:59 10 19.6205
04/27/2026 11:59 2 19.613321
04/27/2026 11:59 4 19.6201
04/27/2026 11:59 95 19.62
04/27/2026 11:59 3 19.6132
04/27/2026 11:59 100 19.63
04/27/2026 11:59 80 19.625
04/27/2026 11:59 100 19.62
04/27/2026 11:59 37 19.62
04/27/2026 11:59 100 19.62
04/27/2026 11:59 100 19.62
04/27/2026 11:59 63 19.62
04/27/2026 11:59 43 19.62
04/27/2026 11:59 57 19.62
04/27/2026 11:59 100 19.62
04/27/2026 11:59 100 19.62
04/27/2026 11:59 100 19.62
04/27/2026 11:59 6 19.62
04/27/2026 11:59 13 19.62
04/27/2026 11:59 100 19.62
04/27/2026 11:59 39 19.62
04/27/2026 11:59 39 19.62
04/27/2026 11:59 22 19.62
04/27/2026 11:59 2 19.62
04/27/2026 11:59 10 19.5966
04/27/2026 11:59 42 19.5966
04/27/2026 11:59 60 19.5966
04/27/2026 11:59 1 19.6108
04/27/2026 11:59 100 19.5966
04/27/2026 11:59 90 19.615
04/27/2026 11:59 27 19.61
04/27/2026 11:59 80 19.6087
04/27/2026 11:59 3 19.6153
04/27/2026 11:58 27 19.62
04/27/2026 11:58 100 19.615
04/27/2026 11:58 6 19.596
04/27/2026 11:58 100 19.6085
04/27/2026 11:58 100 19.615
04/27/2026 11:58 100 19.615
04/27/2026 11:58 100 19.615
04/27/2026 11:58 20 19.6102
04/27/2026 11:58 100 19.615
04/27/2026 11:58 100 19.61
04/27/2026 11:58 200 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 87 19.61
04/27/2026 11:58 92 19.61
04/27/2026 11:58 8 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 15 19.61
04/27/2026 11:58 26 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 200 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 28 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 15 19.605
04/27/2026 11:58 44 19.61
04/27/2026 11:58 114 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 50 19.61
04/27/2026 11:58 139 19.61
04/27/2026 11:58 35 19.61
04/27/2026 11:58 46 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 3 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 17 19.61
04/27/2026 11:58 9 19.61
04/27/2026 11:58 7 19.6066
04/27/2026 11:58 2 19.607052
04/27/2026 11:58 80 19.607
04/27/2026 11:58 7 19.593
04/27/2026 11:58 14 19.6078
04/27/2026 11:58 7 19.6094
04/27/2026 11:58 51 19.607
04/27/2026 11:58 80 19.607
04/27/2026 11:58 14 19.61
04/27/2026 11:58 1 19.5921
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 200 19.61
04/27/2026 11:58 100 19.61
04/27/2026 11:58 18 19.61
04/27/2026 11:58 14 19.61
04/27/2026 11:58 13 19.61
04/27/2026 11:58 10 19.61
04/27/2026 11:58 80 19.61
04/27/2026 11:58 80 19.61
04/27/2026 11:58 5 19.61
04/27/2026 11:58 10 19.61
04/27/2026 11:58 3 19.61
04/27/2026 11:58 6 19.61
04/27/2026 11:57 240 19.605
04/27/2026 11:57 111 19.605
04/27/2026 11:57 2 19.6026
04/27/2026 11:57 100 19.605
04/27/2026 11:57 100 19.60
04/27/2026 11:57 35 19.60
04/27/2026 11:57 40 19.5908
04/27/2026 11:57 80 19.605
04/27/2026 11:57 100 19.5907
04/27/2026 11:57 5 19.61
04/27/2026 11:57 26 19.605
04/27/2026 11:57 28 19.60
04/27/2026 11:57 11 19.5906
04/27/2026 11:57 1 19.603148
04/27/2026 11:57 22 19.5906
04/27/2026 11:57 57 19.605
04/27/2026 11:57 1 19.6054
04/27/2026 11:57 55 19.605
04/27/2026 11:57 3 19.61