Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:20
|
Bid
04/27/2026 -
16:31:32
|
Bid Volume |
Ask
04/27/2026 -
16:31:32
|
Ask Volume |
|---|---|---|---|---|
|
19.56
-0.18
(
-0.91% )
|
19.55
|
500 |
19.57
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 1 | 19.56 |
| 04/27/2026 10:31 | 30 | 19.5601 |
| 04/27/2026 10:31 | 100 | 19.56 |
| 04/27/2026 10:31 | 8 | 19.565 |
| 04/27/2026 10:31 | 51 | 19.57 |
| 04/27/2026 10:31 | 100 | 19.57 |
| 04/27/2026 10:31 | 100 | 19.57 |
| 04/27/2026 10:31 | 100 | 19.57 |
| 04/27/2026 10:31 | 33 | 19.57 |
| 04/27/2026 10:31 | 200 | 19.57 |
| 04/27/2026 10:31 | 100 | 19.57 |
| 04/27/2026 10:31 | 100 | 19.57 |
| 04/27/2026 10:31 | 200 | 19.57 |
| 04/27/2026 10:31 | 100 | 19.57 |
| 04/27/2026 10:31 | 40 | 19.57 |
| 04/27/2026 10:31 | 40 | 19.57 |
| 04/27/2026 10:31 | 100 | 19.57 |
| 04/27/2026 10:31 | 100 | 19.57 |
| 04/27/2026 10:31 | 11 | 19.5604 |
| 04/27/2026 10:31 | 100 | 19.56 |
| 04/27/2026 10:31 | 88 | 19.56 |
| 04/27/2026 10:31 | 88 | 19.56 |
| 04/27/2026 10:31 | 1 | 19.576353 |
| 04/27/2026 10:31 | 13 | 19.5871 |
| 04/27/2026 10:30 | 29 | 19.5914 |
| 04/27/2026 10:30 | 2 | 19.56 |
| 04/27/2026 10:30 | 2 | 19.57 |
| 04/27/2026 10:30 | 604 | 19.56 |
| 04/27/2026 10:30 | 2 | 19.56 |
| 04/27/2026 10:30 | 1 | 19.56 |
| 04/27/2026 10:30 | 1 | 19.5929 |
| 04/27/2026 10:30 | 1 | 19.5929 |
| 04/27/2026 10:30 | 1 | 19.5929 |
| 04/27/2026 10:30 | 150 | 19.562997 |
| 04/27/2026 10:30 | 1 | 19.6014 |
| 04/27/2026 10:30 | 2 | 19.56 |
| 04/27/2026 10:30 | 5 | 19.6024 |
| 04/27/2026 10:30 | 100 | 19.56 |
| 04/27/2026 10:30 | 100 | 19.56 |
| 04/27/2026 10:30 | 15 | 19.6045 |
| 04/27/2026 10:30 | 80 | 19.56 |
| 04/27/2026 10:30 | 100 | 19.555 |
| 04/27/2026 10:30 | 10 | 19.57 |
| 04/27/2026 10:30 | 67 | 19.57 |
| 04/27/2026 10:30 | 2 | 19.57 |
| 04/27/2026 10:30 | 100 | 19.57 |
| 04/27/2026 10:30 | 2 | 19.5799 |
| 04/27/2026 10:30 | 74 | 19.57 |
| 04/27/2026 10:30 | 6 | 19.57 |
| 04/27/2026 10:30 | 13 | 19.6068 |
| 04/27/2026 10:30 | 100 | 19.575 |
| 04/27/2026 10:30 | 100 | 19.58 |
| 04/27/2026 10:30 | 1 | 19.59 |
| 04/27/2026 10:30 | 2 | 19.59 |
| 04/27/2026 10:30 | 21 | 19.5834 |
| 04/27/2026 10:30 | 11 | 19.60 |
| 04/27/2026 10:30 | 2 | 19.60 |
| 04/27/2026 10:30 | 100 | 19.60 |
| 04/27/2026 10:30 | 100 | 19.60 |
| 04/27/2026 10:30 | 100 | 19.60 |
| 04/27/2026 10:30 | 100 | 19.60 |
| 04/27/2026 10:30 | 10 | 19.5817 |
| 04/27/2026 10:30 | 25 | 19.6169 |
| 04/27/2026 10:30 | 15 | 19.5817 |
| 04/27/2026 10:30 | 3 | 19.605 |
| 04/27/2026 10:30 | 80 | 19.605 |
| 04/27/2026 10:30 | 5 | 19.61 |
| 04/27/2026 10:30 | 100 | 19.61 |
| 04/27/2026 10:30 | 100 | 19.61 |
| 04/27/2026 10:30 | 2 | 19.619071 |
| 04/27/2026 10:30 | 7 | 19.5861 |
| 04/27/2026 10:30 | 2 | 19.615 |
| 04/27/2026 10:29 | 100 | 19.61 |
| 04/27/2026 10:29 | 29 | 19.615 |
| 04/27/2026 10:29 | 100 | 19.62 |
| 04/27/2026 10:29 | 100 | 19.62 |
| 04/27/2026 10:29 | 100 | 19.62 |
| 04/27/2026 10:29 | 200 | 19.62 |
| 04/27/2026 10:29 | 18 | 19.62 |
| 04/27/2026 10:29 | 100 | 19.62 |
| 04/27/2026 10:29 | 1 | 19.625 |
| 04/27/2026 10:29 | 6 | 19.625 |
| 04/27/2026 10:29 | 100 | 19.6009 |
| 04/27/2026 10:29 | 100 | 19.5785 |
| 04/27/2026 10:29 | 48 | 19.625 |
| 04/27/2026 10:29 | 3 | 19.625 |
| 04/27/2026 10:29 | 100 | 19.625 |
| 04/27/2026 10:29 | 29 | 19.625 |
| 04/27/2026 10:29 | 42 | 19.598 |
| 04/27/2026 10:29 | 24 | 19.6112 |
| 04/27/2026 10:29 | 3 | 19.6179 |
| 04/27/2026 10:29 | 100 | 19.62 |
| 04/27/2026 10:29 | 2 | 19.62 |
| 04/27/2026 10:29 | 3 | 19.62 |
| 04/27/2026 10:29 | 56 | 19.62 |
| 04/27/2026 10:29 | 22 | 19.62 |
| 04/27/2026 10:29 | 22 | 19.62 |
| 04/27/2026 10:29 | 2 | 19.615 |
| 04/27/2026 10:29 | 136 | 19.615 |
| 04/27/2026 10:29 | 30 | 19.5984 |
| 04/27/2026 10:29 | 10 | 19.615 |
| 04/27/2026 10:29 | 1 | 19.613826 |
| 04/27/2026 10:29 | 3 | 19.6053 |
| 04/27/2026 10:28 | 100 | 19.5772 |
| 04/27/2026 10:28 | 100 | 19.5772 |
| 04/27/2026 10:28 | 2 | 19.6145 |
| 04/27/2026 10:28 | 30 | 19.6025 |
| 04/27/2026 10:28 | 38 | 19.5961 |
| 04/27/2026 10:28 | 9 | 19.61 |
| 04/27/2026 10:28 | 11 | 19.61 |
| 04/27/2026 10:28 | 80 | 19.615 |
| 04/27/2026 10:28 | 88 | 19.615 |
| 04/27/2026 10:28 | 2 | 19.6097 |
| 04/27/2026 10:28 | 3 | 19.615 |
| 04/27/2026 10:28 | 11 | 19.6141 |
| 04/27/2026 10:28 | 100 | 19.62 |
| 04/27/2026 10:28 | 100 | 19.62 |
| 04/27/2026 10:28 | 100 | 19.62 |
| 04/27/2026 10:28 | 100 | 19.62 |
| 04/27/2026 10:28 | 100 | 19.62 |
| 04/27/2026 10:28 | 15 | 19.62 |
| 04/27/2026 10:28 | 100 | 19.62 |
| 04/27/2026 10:28 | 9 | 19.625 |
| 04/27/2026 10:28 | 49 | 19.5937 |
| 04/27/2026 10:28 | 35 | 19.576 |
| 04/27/2026 10:28 | 336 | 19.6001 |
| 04/27/2026 10:28 | 31 | 19.5996 |
| 04/27/2026 10:28 | 100 | 19.576 |
| 04/27/2026 10:28 | 2 | 19.62 |
| 04/27/2026 10:28 | 3 | 19.62 |
| 04/27/2026 10:28 | 100 | 19.5929 |
| 04/27/2026 10:28 | 100 | 19.61 |
| 04/27/2026 10:28 | 100 | 19.61 |
| 04/27/2026 10:28 | 100 | 19.61 |
| 04/27/2026 10:28 | 46 | 19.61 |
| 04/27/2026 10:28 | 54 | 19.61 |
| 04/27/2026 10:28 | 100 | 19.61 |
| 04/27/2026 10:28 | 105 | 19.61 |
| 04/27/2026 10:28 | 19 | 19.61 |
| 04/27/2026 10:28 | 80 | 19.61 |
| 04/27/2026 10:28 | 3 | 19.599755 |
| 04/27/2026 10:27 | 100 | 19.605 |
| 04/27/2026 10:27 | 7 | 19.6016 |
| 04/27/2026 10:27 | 25 | 19.5981 |
| 04/27/2026 10:27 | 150 | 19.602996 |
| 04/27/2026 10:27 | 88 | 19.605 |
| 04/27/2026 10:27 | 3 | 19.605 |
| 04/27/2026 10:27 | 90 | 19.5743 |
| 04/27/2026 10:27 | 200 | 19.5743 |
| 04/27/2026 10:27 | 100 | 19.5743 |
| 04/27/2026 10:27 | 3 | 19.61 |
| 04/27/2026 10:27 | 100 | 19.605 |
| 04/27/2026 10:27 | 2 | 19.605 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 55 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 20 | 19.597 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 57 | 19.60 |
| 04/27/2026 10:27 | 80 | 19.60 |
| 04/27/2026 10:27 | 100 | 19.60 |
| 04/27/2026 10:27 | 4 | 19.592 |
| 04/27/2026 10:27 | 80 | 19.5844 |
| 04/27/2026 10:27 | 20 | 19.5908 |
| 04/27/2026 10:27 | 2 | 19.595 |
| 04/27/2026 10:27 | 44 | 19.595 |
| 04/27/2026 10:27 | 88 | 19.595 |
| 04/27/2026 10:27 | 14 | 19.5971 |
| 04/27/2026 10:27 | 2 | 19.605 |
| 04/27/2026 10:27 | 24 | 19.5971 |
| 04/27/2026 10:27 | 81 | 19.60 |
| 04/27/2026 10:27 | 7 | 19.60 |
| 04/27/2026 10:27 | 200 | 19.601 |
| 04/27/2026 10:27 | 100 | 19.605 |
| 04/27/2026 10:27 | 1 | 19.595634 |
| 04/27/2026 10:27 | 3 | 19.605 |
| 04/27/2026 10:27 | 2 | 19.61 |
| 04/27/2026 10:26 | 30 | 19.60 |
| 04/27/2026 10:26 | 1 | 19.60 |
| 04/27/2026 10:26 | 100 | 19.60 |
| 04/27/2026 10:26 | 5 | 19.60 |
| 04/27/2026 10:26 | 64 | 19.60 |
| 04/27/2026 10:26 | 5 | 19.60 |
| 04/27/2026 10:26 | 100 | 19.60 |
| 04/27/2026 10:26 | 860 | 19.591596 |
| 04/27/2026 10:26 | 3 | 19.5978 |
| 04/27/2026 10:26 | 5 | 19.60 |
| 04/27/2026 10:26 | 36 | 19.5701 |
| 04/27/2026 10:26 | 1 | 19.5815 |
| 04/27/2026 10:26 | 2 | 19.6017 |
| 04/27/2026 10:26 | 1 | 19.6018 |
| 04/27/2026 10:26 | 100 | 19.6018 |
| 04/27/2026 10:26 | 3 | 19.595 |
| 04/27/2026 10:26 | 2 | 19.6054 |
| 04/27/2026 10:26 | 100 | 19.60 |
| 04/27/2026 10:26 | 100 | 19.60 |
| 04/27/2026 10:26 | 100 | 19.60 |
| 04/27/2026 10:26 | 100 | 19.60 |
| 04/27/2026 10:26 | 100 | 19.60 |
| 04/27/2026 10:26 | 100 | 19.60 |
| 04/27/2026 10:26 | 10 | 19.60 |
| 04/27/2026 10:26 | 30 | 19.5928 |
| 04/27/2026 10:26 | 4 | 19.5676 |