XP A Rg
XP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:20
Bid
04/27/2026 - 16:31:32
Bid
Volume 		Ask
04/27/2026 - 16:31:32
Ask
Volume
19.56
-0.18 ( -0.91% )
19.55
500
19.57
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:31 1 19.56
04/27/2026 10:31 30 19.5601
04/27/2026 10:31 100 19.56
04/27/2026 10:31 8 19.565
04/27/2026 10:31 51 19.57
04/27/2026 10:31 100 19.57
04/27/2026 10:31 100 19.57
04/27/2026 10:31 100 19.57
04/27/2026 10:31 33 19.57
04/27/2026 10:31 200 19.57
04/27/2026 10:31 100 19.57
04/27/2026 10:31 100 19.57
04/27/2026 10:31 200 19.57
04/27/2026 10:31 100 19.57
04/27/2026 10:31 40 19.57
04/27/2026 10:31 40 19.57
04/27/2026 10:31 100 19.57
04/27/2026 10:31 100 19.57
04/27/2026 10:31 11 19.5604
04/27/2026 10:31 100 19.56
04/27/2026 10:31 88 19.56
04/27/2026 10:31 88 19.56
04/27/2026 10:31 1 19.576353
04/27/2026 10:31 13 19.5871
04/27/2026 10:30 29 19.5914
04/27/2026 10:30 2 19.56
04/27/2026 10:30 2 19.57
04/27/2026 10:30 604 19.56
04/27/2026 10:30 2 19.56
04/27/2026 10:30 1 19.56
04/27/2026 10:30 1 19.5929
04/27/2026 10:30 1 19.5929
04/27/2026 10:30 1 19.5929
04/27/2026 10:30 150 19.562997
04/27/2026 10:30 1 19.6014
04/27/2026 10:30 2 19.56
04/27/2026 10:30 5 19.6024
04/27/2026 10:30 100 19.56
04/27/2026 10:30 100 19.56
04/27/2026 10:30 15 19.6045
04/27/2026 10:30 80 19.56
04/27/2026 10:30 100 19.555
04/27/2026 10:30 10 19.57
04/27/2026 10:30 67 19.57
04/27/2026 10:30 2 19.57
04/27/2026 10:30 100 19.57
04/27/2026 10:30 2 19.5799
04/27/2026 10:30 74 19.57
04/27/2026 10:30 6 19.57
04/27/2026 10:30 13 19.6068
04/27/2026 10:30 100 19.575
04/27/2026 10:30 100 19.58
04/27/2026 10:30 1 19.59
04/27/2026 10:30 2 19.59
04/27/2026 10:30 21 19.5834
04/27/2026 10:30 11 19.60
04/27/2026 10:30 2 19.60
04/27/2026 10:30 100 19.60
04/27/2026 10:30 100 19.60
04/27/2026 10:30 100 19.60
04/27/2026 10:30 100 19.60
04/27/2026 10:30 10 19.5817
04/27/2026 10:30 25 19.6169
04/27/2026 10:30 15 19.5817
04/27/2026 10:30 3 19.605
04/27/2026 10:30 80 19.605
04/27/2026 10:30 5 19.61
04/27/2026 10:30 100 19.61
04/27/2026 10:30 100 19.61
04/27/2026 10:30 2 19.619071
04/27/2026 10:30 7 19.5861
04/27/2026 10:30 2 19.615
04/27/2026 10:29 100 19.61
04/27/2026 10:29 29 19.615
04/27/2026 10:29 100 19.62
04/27/2026 10:29 100 19.62
04/27/2026 10:29 100 19.62
04/27/2026 10:29 200 19.62
04/27/2026 10:29 18 19.62
04/27/2026 10:29 100 19.62
04/27/2026 10:29 1 19.625
04/27/2026 10:29 6 19.625
04/27/2026 10:29 100 19.6009
04/27/2026 10:29 100 19.5785
04/27/2026 10:29 48 19.625
04/27/2026 10:29 3 19.625
04/27/2026 10:29 100 19.625
04/27/2026 10:29 29 19.625
04/27/2026 10:29 42 19.598
04/27/2026 10:29 24 19.6112
04/27/2026 10:29 3 19.6179
04/27/2026 10:29 100 19.62
04/27/2026 10:29 2 19.62
04/27/2026 10:29 3 19.62
04/27/2026 10:29 56 19.62
04/27/2026 10:29 22 19.62
04/27/2026 10:29 22 19.62
04/27/2026 10:29 2 19.615
04/27/2026 10:29 136 19.615
04/27/2026 10:29 30 19.5984
04/27/2026 10:29 10 19.615
04/27/2026 10:29 1 19.613826
04/27/2026 10:29 3 19.6053
04/27/2026 10:28 100 19.5772
04/27/2026 10:28 100 19.5772
04/27/2026 10:28 2 19.6145
04/27/2026 10:28 30 19.6025
04/27/2026 10:28 38 19.5961
04/27/2026 10:28 9 19.61
04/27/2026 10:28 11 19.61
04/27/2026 10:28 80 19.615
04/27/2026 10:28 88 19.615
04/27/2026 10:28 2 19.6097
04/27/2026 10:28 3 19.615
04/27/2026 10:28 11 19.6141
04/27/2026 10:28 100 19.62
04/27/2026 10:28 100 19.62
04/27/2026 10:28 100 19.62
04/27/2026 10:28 100 19.62
04/27/2026 10:28 100 19.62
04/27/2026 10:28 15 19.62
04/27/2026 10:28 100 19.62
04/27/2026 10:28 9 19.625
04/27/2026 10:28 49 19.5937
04/27/2026 10:28 35 19.576
04/27/2026 10:28 336 19.6001
04/27/2026 10:28 31 19.5996
04/27/2026 10:28 100 19.576
04/27/2026 10:28 2 19.62
04/27/2026 10:28 3 19.62
04/27/2026 10:28 100 19.5929
04/27/2026 10:28 100 19.61
04/27/2026 10:28 100 19.61
04/27/2026 10:28 100 19.61
04/27/2026 10:28 46 19.61
04/27/2026 10:28 54 19.61
04/27/2026 10:28 100 19.61
04/27/2026 10:28 105 19.61
04/27/2026 10:28 19 19.61
04/27/2026 10:28 80 19.61
04/27/2026 10:28 3 19.599755
04/27/2026 10:27 100 19.605
04/27/2026 10:27 7 19.6016
04/27/2026 10:27 25 19.5981
04/27/2026 10:27 150 19.602996
04/27/2026 10:27 88 19.605
04/27/2026 10:27 3 19.605
04/27/2026 10:27 90 19.5743
04/27/2026 10:27 200 19.5743
04/27/2026 10:27 100 19.5743
04/27/2026 10:27 3 19.61
04/27/2026 10:27 100 19.605
04/27/2026 10:27 2 19.605
04/27/2026 10:27 100 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 55 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 20 19.597
04/27/2026 10:27 100 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 57 19.60
04/27/2026 10:27 80 19.60
04/27/2026 10:27 100 19.60
04/27/2026 10:27 4 19.592
04/27/2026 10:27 80 19.5844
04/27/2026 10:27 20 19.5908
04/27/2026 10:27 2 19.595
04/27/2026 10:27 44 19.595
04/27/2026 10:27 88 19.595
04/27/2026 10:27 14 19.5971
04/27/2026 10:27 2 19.605
04/27/2026 10:27 24 19.5971
04/27/2026 10:27 81 19.60
04/27/2026 10:27 7 19.60
04/27/2026 10:27 200 19.601
04/27/2026 10:27 100 19.605
04/27/2026 10:27 1 19.595634
04/27/2026 10:27 3 19.605
04/27/2026 10:27 2 19.61
04/27/2026 10:26 30 19.60
04/27/2026 10:26 1 19.60
04/27/2026 10:26 100 19.60
04/27/2026 10:26 5 19.60
04/27/2026 10:26 64 19.60
04/27/2026 10:26 5 19.60
04/27/2026 10:26 100 19.60
04/27/2026 10:26 860 19.591596
04/27/2026 10:26 3 19.5978
04/27/2026 10:26 5 19.60
04/27/2026 10:26 36 19.5701
04/27/2026 10:26 1 19.5815
04/27/2026 10:26 2 19.6017
04/27/2026 10:26 1 19.6018
04/27/2026 10:26 100 19.6018
04/27/2026 10:26 3 19.595
04/27/2026 10:26 2 19.6054
04/27/2026 10:26 100 19.60
04/27/2026 10:26 100 19.60
04/27/2026 10:26 100 19.60
04/27/2026 10:26 100 19.60
04/27/2026 10:26 100 19.60
04/27/2026 10:26 100 19.60
04/27/2026 10:26 10 19.60
04/27/2026 10:26 30 19.5928
04/27/2026 10:26 4 19.5676