XP A Rg
XP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
15.82
-0.02 ( -0.13% )
15.80
1,100
15.81
900
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 15.82
08/14/2026 23:25 2 15.82
08/14/2026 23:20 � 15.82
08/14/2026 22:30 � 15.82
08/14/2026 22:09 3359 15.87
08/14/2026 22:09 246 15.87
08/14/2026 22:09 240 15.87
08/14/2026 22:09 240 15.87
08/14/2026 22:09 240 15.87
08/14/2026 22:09 9 15.87
08/14/2026 22:09 240 15.87
08/14/2026 22:09 3935 15.87
08/14/2026 22:09 1 15.87
08/14/2026 22:09 9 15.87
08/14/2026 22:09 1 15.87
08/14/2026 22:09 9 15.87
08/14/2026 22:09 1470 15.87
08/14/2026 22:08 1 15.87
08/14/2026 22:00 1 15.83
08/14/2026 22:00 � 15.82
08/14/2026 22:00 514092 15.82
08/14/2026 21:59 44 15.805
08/14/2026 21:59 1 15.805
08/14/2026 21:59 227 15.81
08/14/2026 21:59 1 15.815
08/14/2026 21:59 100 15.81
08/14/2026 21:59 55 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 61 15.81
08/14/2026 21:59 800 15.81
08/14/2026 21:59 10 15.81
08/14/2026 21:59 10 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 272 15.81
08/14/2026 21:59 1 15.81
08/14/2026 21:59 2 15.805
08/14/2026 21:59 1 15.81
08/14/2026 21:59 1 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.80
08/14/2026 21:59 90 15.805
08/14/2026 21:59 344 15.80
08/14/2026 21:59 200 15.805
08/14/2026 21:59 584 15.805
08/14/2026 21:59 1 15.805
08/14/2026 21:59 5 15.805
08/14/2026 21:59 112 15.805
08/14/2026 21:59 3 15.805
08/14/2026 21:59 71 15.805
08/14/2026 21:59 14 15.805
08/14/2026 21:59 27 15.805
08/14/2026 21:59 10 15.805
08/14/2026 21:59 42 15.805
08/14/2026 21:59 9 15.805
08/14/2026 21:59 160 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 200 15.805
08/14/2026 21:59 584 15.805
08/14/2026 21:59 126 15.81
08/14/2026 21:59 299 15.81
08/14/2026 21:59 584 15.805
08/14/2026 21:59 200 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 90 15.805
08/14/2026 21:59 296 15.805
08/14/2026 21:59 1 15.81
08/14/2026 21:59 28 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 2 15.805
08/14/2026 21:59 25 15.805
08/14/2026 21:59 800 15.81
08/14/2026 21:59 187 15.81
08/14/2026 21:59 1 15.815
08/14/2026 21:59 10 15.815
08/14/2026 21:59 60 15.81
08/14/2026 21:59 80 15.81
08/14/2026 21:59 4 15.81
08/14/2026 21:59 800 15.81
08/14/2026 21:59 90 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 5 15.81
08/14/2026 21:59 22 15.81
08/14/2026 21:59 94 15.81
08/14/2026 21:59 200 15.81
08/14/2026 21:59 27 15.81
08/14/2026 21:59 20 15.81
08/14/2026 21:59 533 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 1 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 195 15.81
08/14/2026 21:59 5 15.81
08/14/2026 21:59 11 15.805
08/14/2026 21:59 3 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 1 15.805
08/14/2026 21:59 584 15.805
08/14/2026 21:59 58 15.81
08/14/2026 21:59 10 15.81
08/14/2026 21:59 112 15.81
08/14/2026 21:59 600 15.81
08/14/2026 21:59 34 15.81
08/14/2026 21:59 24 15.81
08/14/2026 21:59 300 15.81
08/14/2026 21:59 800 15.81
08/14/2026 21:59 20 15.81
08/14/2026 21:59 58 15.81
08/14/2026 21:59 400 15.81
08/14/2026 21:59 400 15.81
08/14/2026 21:59 67 15.81
08/14/2026 21:59 417 15.81
08/14/2026 21:59 300 15.81
08/14/2026 21:59 1 15.81
08/14/2026 21:59 124 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 300 15.81
08/14/2026 21:59 300 15.81
08/14/2026 21:59 2 15.81
08/14/2026 21:59 3400 15.81
08/14/2026 21:59 16 15.81
08/14/2026 21:59 5 15.81
08/14/2026 21:59 2 15.81
08/14/2026 21:59 2 15.81
08/14/2026 21:59 200 15.81
08/14/2026 21:59 190 15.81
08/14/2026 21:59 300 15.81
08/14/2026 21:59 10 15.805
08/14/2026 21:59 164 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 500 15.805
08/14/2026 21:59 584 15.805
08/14/2026 21:59 1 15.805
08/14/2026 21:59 24 15.80
08/14/2026 21:59 5 15.805
08/14/2026 21:59 100 15.80
08/14/2026 21:59 569 15.80
08/14/2026 21:59 188 15.80
08/14/2026 21:59 121 15.80
08/14/2026 21:59 120 15.80
08/14/2026 21:59 1 15.80
08/14/2026 21:59 20 15.80
08/14/2026 21:59 500 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 514 15.80
08/14/2026 21:59 4 15.80
08/14/2026 21:59 27 15.805
08/14/2026 21:59 200 15.80
08/14/2026 21:59 82 15.80
08/14/2026 21:59 12 15.80
08/14/2026 21:59 76 15.80
08/14/2026 21:59 800 15.80
08/14/2026 21:59 17 15.80
08/14/2026 21:59 39 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 742 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 6 15.80
08/14/2026 21:59 194 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 100 15.795
08/14/2026 21:59 300 15.80
08/14/2026 21:59 3 15.80
08/14/2026 21:59 260 15.80
08/14/2026 21:59 200 15.80
08/14/2026 21:59 860 15.80
08/14/2026 21:59 124 15.80
08/14/2026 21:59 152 15.80
08/14/2026 21:59 141 15.80
08/14/2026 21:59 99 15.80
08/14/2026 21:59 378 15.80
08/14/2026 21:59 218 15.80
08/14/2026 21:59 1 15.80
08/14/2026 21:59 49 15.80
08/14/2026 21:59 137 15.80
08/14/2026 21:59 29 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 200 15.80
08/14/2026 21:59 600 15.80
08/14/2026 21:59 117 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 200 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 1513 15.80
08/14/2026 21:59 2956 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 500 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 20 15.80
08/14/2026 21:59 300 15.80
08/14/2026 21:59 70 15.80
08/14/2026 21:59 5 15.80
08/14/2026 21:59 1 15.805
08/14/2026 21:59 4 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 1 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 6 15.805
08/14/2026 21:59 1 15.805
08/14/2026 21:59 2 15.805
08/14/2026 21:59 1 15.81
08/14/2026 21:59 2 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 500 15.81
08/14/2026 21:59 821 15.81
08/14/2026 21:59 700 15.81
08/14/2026 21:59 600 15.81
08/14/2026 21:59 700 15.81
08/14/2026 21:59 5 15.81
08/14/2026 21:59 15 15.81
08/14/2026 21:59 21 15.81
08/14/2026 21:59 1 15.81
08/14/2026 21:59 200 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 700 15.81
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 100 15.805
08/14/2026 21:59 140 15.80
08/14/2026 21:59 170 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 300 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 606 15.80
08/14/2026 21:59 94 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 500 15.80
08/14/2026 21:59 6 15.80
08/14/2026 21:59 700 15.80
08/14/2026 21:59 200 15.80
08/14/2026 21:59 300 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 700 15.80
08/14/2026 21:59 16 15.80
08/14/2026 21:59 95 15.80
08/14/2026 21:59 8 15.80
08/14/2026 21:59 100 15.80
08/14/2026 21:59 500 15.80
08/14/2026 21:59 482 15.80
08/14/2026 21:59 300 15.80
08/14/2026 21:59 24 15.80
08/14/2026 21:59 1 15.80
08/14/2026 21:59 1000 15.80
08/14/2026 21:59 51 15.805
08/14/2026 21:59 70 15.81
08/14/2026 21:59 130 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 20 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 112 15.81
08/14/2026 21:59 137 15.81
08/14/2026 21:59 1189 15.81
08/14/2026 21:59 8 15.81
08/14/2026 21:59 400 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 72 15.81
08/14/2026 21:59 3 15.81
08/14/2026 21:59 90 15.81
08/14/2026 21:59 200 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 2433 15.81
08/14/2026 21:59 100 15.81
08/14/2026 21:59 140 15.81
08/14/2026 21:59 2378 15.81
08/14/2026 21:59 400 15.81
08/14/2026 21:59 300 15.81
08/14/2026 21:59 20 15.81
08/14/2026 21:59 2 15.81
08/14/2026 21:59 5 15.81
08/14/2026 21:59 200 15.81
08/14/2026 21:59 514 15.81
08/14/2026 21:59 1485 15.81
08/14/2026 21:59 1 15.81
08/14/2026 21:59 33 15.815
08/14/2026 21:59 2 15.815
08/14/2026 21:59 100 15.82
08/14/2026 21:59 46 15.82
08/14/2026 21:59 4 15.82
08/14/2026 21:59 100 15.82
08/14/2026 21:59 200 15.82
08/14/2026 21:59 275 15.82
08/14/2026 21:59 100 15.82
08/14/2026 21:59 7 15.82
08/14/2026 21:59 10 15.82
08/14/2026 21:59 265 15.82
08/14/2026 21:59 143 15.82
08/14/2026 21:59 562 15.82
08/14/2026 21:59 1512 15.82
08/14/2026 21:59 50 15.82
08/14/2026 21:59 115 15.82
08/14/2026 21:59 100 15.82
08/14/2026 21:59 43 15.82
08/14/2026 21:59 200 15.82
08/14/2026 21:59 50 15.82
08/14/2026 21:59 200 15.82
08/14/2026 21:59 53 15.82
08/14/2026 21:59 294 15.82
08/14/2026 21:59 1159 15.82
08/14/2026 21:59 341 15.82
08/14/2026 21:59 400 15.82
08/14/2026 21:59 300 15.82
08/14/2026 21:59 100 15.82
08/14/2026 21:59 74 15.82
08/14/2026 21:59 466 15.82
08/14/2026 21:59 900 15.82
08/14/2026 21:59 279 15.82
08/14/2026 21:59 646 15.82
08/14/2026 21:59 300 15.82
08/14/2026 21:58 70 15.82
08/14/2026 21:58 700 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 300 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 86 15.82
08/14/2026 21:58 14 15.82
08/14/2026 21:58 60 15.82
08/14/2026 21:58 40 15.82
08/14/2026 21:58 3 15.82
08/14/2026 21:58 1600 15.82
08/14/2026 21:58 111 15.82
08/14/2026 21:58 26 15.82
08/14/2026 21:58 3 15.82
08/14/2026 21:58 506 15.82
08/14/2026 21:58 594 15.82
08/14/2026 21:58 12 15.82
08/14/2026 21:58 79 15.82
08/14/2026 21:58 16 15.82
08/14/2026 21:58 20 15.82
08/14/2026 21:58 912 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 4 15.82
08/14/2026 21:58 90 15.82
08/14/2026 21:58 45 15.82
08/14/2026 21:58 25 15.82
08/14/2026 21:58 52 15.82
08/14/2026 21:58 33 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 600 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 3 15.82
08/14/2026 21:58 300 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 60 15.82
08/14/2026 21:58 3 15.82
08/14/2026 21:58 1 15.82
08/14/2026 21:58 642 15.82
08/14/2026 21:58 100 15.815
08/14/2026 21:58 100 15.815
08/14/2026 21:58 200 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 300 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 34 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 73 15.82
08/14/2026 21:58 2 15.82
08/14/2026 21:58 96 15.82
08/14/2026 21:58 74 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 90 15.82
08/14/2026 21:58 8 15.82
08/14/2026 21:58 67 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 100 15.82
08/14/2026 21:58 9 15.82
08/14/2026 21:58 103 15.82
08/14/2026 21:58 309 15.82
08/14/2026 21:58 84 15.82
08/14/2026 21:58 53 15.82
08/14/2026 21:58 90 15.82
08/14/2026 21:58 150 15.82
08/14/2026 21:58 175 15.82
08/14/2026 21:58 30 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 3 15.82
08/14/2026 21:58 90 15.82
08/14/2026 21:58 91 15.82
08/14/2026 21:58 1465 15.82
08/14/2026 21:58 90 15.82
08/14/2026 21:58 1 15.82
08/14/2026 21:58 957 15.82
08/14/2026 21:58 90 15.825
08/14/2026 21:58 10 15.825
08/14/2026 21:58 100 15.825
08/14/2026 21:58 100 15.825
08/14/2026 21:58 100 15.825
08/14/2026 21:58 100 15.825
08/14/2026 21:58 100 15.825
08/14/2026 21:58 100 15.825
08/14/2026 21:58 1420 15.82
08/14/2026 21:58 53 15.82
08/14/2026 21:58 5 15.82
08/14/2026 21:58 1 15.82
08/14/2026 21:58 3 15.82
08/14/2026 21:58 300 15.82
08/14/2026 21:58 200 15.82
08/14/2026 21:58 300 15.82
08/14/2026 21:58 1000 15.82
08/14/2026 21:58 118 15.82
08/14/2026 21:58 100 15.825
08/14/2026 21:58 100 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 900 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 138 15.83
08/14/2026 21:58 12 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 200 15.83
08/14/2026 21:58 200 15.83
08/14/2026 21:58 50 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 343 15.83
08/14/2026 21:58 99 15.83
08/14/2026 21:58 106 15.83
08/14/2026 21:58 7 15.83
08/14/2026 21:58 6 15.83
08/14/2026 21:58 725 15.83
08/14/2026 21:58 1223 15.83
08/14/2026 21:58 188 15.83
08/14/2026 21:58 1505 15.83
08/14/2026 21:58 126 15.83
08/14/2026 21:58 258 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 25 15.83
08/14/2026 21:58 4 15.83
08/14/2026 21:58 5 15.83
08/14/2026 21:58 20 15.83
08/14/2026 21:58 173 15.83
08/14/2026 21:58 537 15.83
08/14/2026 21:58 22 15.83
08/14/2026 21:58 50 15.83
08/14/2026 21:58 125 15.83
08/14/2026 21:58 86 15.83
08/14/2026 21:58 14 15.83
08/14/2026 21:58 50 15.83
08/14/2026 21:58 200 15.83
08/14/2026 21:58 25 15.83
08/14/2026 21:58 763 15.83
08/14/2026 21:58 122 15.83
08/14/2026 21:58 54 15.83
08/14/2026 21:58 25 15.83
08/14/2026 21:58 7 15.83
08/14/2026 21:58 25 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 45 15.83
08/14/2026 21:58 75 15.83
08/14/2026 21:58 125 15.83
08/14/2026 21:58 1425 15.83
08/14/2026 21:58 5600 15.83
08/14/2026 21:58 321 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 25 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 64 15.83
08/14/2026 21:58 158 15.83
08/14/2026 21:58 1 15.83
08/14/2026 21:58 4 15.83
08/14/2026 21:58 235 15.83
08/14/2026 21:58 99 15.83
08/14/2026 21:58 1 15.83
08/14/2026 21:58 25 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 75 15.83
08/14/2026 21:58 200 15.83
08/14/2026 21:58 9 15.83
08/14/2026 21:58 36 15.83
08/14/2026 21:58 3 15.83
08/14/2026 21:58 25 15.83
08/14/2026 21:58 12 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 17 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 60 15.83
08/14/2026 21:58 8 15.83
08/14/2026 21:58 100 15.835
08/14/2026 21:58 100 15.835
08/14/2026 21:58 300 15.835
08/14/2026 21:58 100 15.835
08/14/2026 21:58 300 15.835
08/14/2026 21:58 100 15.835
08/14/2026 21:58 8 15.835
08/14/2026 21:58 8 15.835
08/14/2026 21:58 8 15.835
08/14/2026 21:58 100 15.84
08/14/2026 21:58 50 15.835
08/14/2026 21:58 200 15.835
08/14/2026 21:58 10 15.835
08/14/2026 21:58 584 15.835
08/14/2026 21:58 250 15.835
08/14/2026 21:58 132 15.83
08/14/2026 21:58 23 15.83
08/14/2026 21:58 70 15.83
08/14/2026 21:58 235 15.83
08/14/2026 21:58 200 15.83
08/14/2026 21:58 37 15.83
08/14/2026 21:58 48 15.83
08/14/2026 21:58 3 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 6 15.83
08/14/2026 21:58 65 15.83
08/14/2026 21:58 4 15.83
08/14/2026 21:58 200 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 100 15.83
08/14/2026 21:58 35 15.83
08/14/2026 21:58 90 15.83
08/14/2026 21:58 98 15.83
08/14/2026 21:58 1670 15.83
08/14/2026 21:58 300 15.83
08/14/2026 21:58 500 15.83
08/14/2026 21:58 300 15.83
08/14/2026 21:58 500 15.835
08/14/2026 21:58 584 15.835
08/14/2026 21:58 300 15.835
08/14/2026 21:58 100 15.835
08/14/2026 21:58 300 15.835
08/14/2026 21:58 9 15.835
08/14/2026 21:58 26 15.835
08/14/2026 21:57 300 15.835
08/14/2026 21:57 272 15.84
08/14/2026 21:57 112 15.835
08/14/2026 21:57 88 15.835
08/14/2026 21:57 5 15.83
08/14/2026 21:57 74 15.83
08/14/2026 21:57 500 15.83
08/14/2026 21:57 292 15.83
08/14/2026 21:57 187 15.825
08/14/2026 21:57 397 15.825
08/14/2026 21:57 100 15.83
08/14/2026 21:57 315 15.83
08/14/2026 21:57 82 15.83
08/14/2026 21:57 18 15.83
08/14/2026 21:57 15 15.83
08/14/2026 21:57 12 15.83
08/14/2026 21:57 1000 15.83
08/14/2026 21:57 10 15.83
08/14/2026 21:57 5 15.83
08/14/2026 21:57 300 15.83
08/14/2026 21:57 1700 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 77 15.83
08/14/2026 21:57 16 15.83
08/14/2026 21:57 1000 15.83
08/14/2026 21:57 300 15.83
08/14/2026 21:57 200 15.83
08/14/2026 21:57 21 15.83
08/14/2026 21:57 500 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 37 15.83
08/14/2026 21:57 500 15.83
08/14/2026 21:57 23 15.83
08/14/2026 21:57 100 15.825
08/14/2026 21:57 297 15.825
08/14/2026 21:57 287 15.825
08/14/2026 21:57 115 15.825
08/14/2026 21:57 385 15.825
08/14/2026 21:57 177 15.83
08/14/2026 21:57 200 15.825
08/14/2026 21:57 500 15.83
08/14/2026 21:57 5 15.83
08/14/2026 21:57 95 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 5 15.83
08/14/2026 21:57 500 15.83
08/14/2026 21:57 300 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 500 15.83
08/14/2026 21:57 145 15.83
08/14/2026 21:57 149 15.83
08/14/2026 21:57 1 15.83
08/14/2026 21:57 157 15.83
08/14/2026 21:57 556 15.83
08/14/2026 21:57 80 15.83
08/14/2026 21:57 20 15.83
08/14/2026 21:57 26 15.83
08/14/2026 21:57 48 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 90 15.83
08/14/2026 21:57 25 15.83
08/14/2026 21:57 71 15.83
08/14/2026 21:57 25 15.83
08/14/2026 21:57 30 15.83
08/14/2026 21:57 4 15.83
08/14/2026 21:57 189 15.83
08/14/2026 21:57 72 15.83
08/14/2026 21:57 340 15.83
08/14/2026 21:57 25 15.83
08/14/2026 21:57 23 15.83
08/14/2026 21:57 25 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 9 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 138 15.83
08/14/2026 21:57 5 15.83
08/14/2026 21:57 50 15.83
08/14/2026 21:57 11 15.83
08/14/2026 21:57 16 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 50 15.83
08/14/2026 21:57 978 15.83
08/14/2026 21:57 36 15.83
08/14/2026 21:57 20 15.83
08/14/2026 21:57 377 15.835
08/14/2026 21:57 100 15.83
08/14/2026 21:57 400 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 18 15.83
08/14/2026 21:57 195 15.83
08/14/2026 21:57 5 15.83
08/14/2026 21:57 200 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 400 15.83
08/14/2026 21:57 270 15.83
08/14/2026 21:57 14 15.83
08/14/2026 21:57 86 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 2 15.83
08/14/2026 21:57 300 15.83
08/14/2026 21:57 1100 15.83
08/14/2026 21:57 300 15.83
08/14/2026 21:57 300 15.825
08/14/2026 21:57 10 15.825
08/14/2026 21:57 75 15.825
08/14/2026 21:57 100 15.825
08/14/2026 21:57 500 15.83
08/14/2026 21:57 200 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 59 15.83
08/14/2026 21:57 270 15.83
08/14/2026 21:57 15 15.83
08/14/2026 21:57 25 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 64 15.83
08/14/2026 21:57 10 15.83
08/14/2026 21:57 2 15.83
08/14/2026 21:57 12 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 27 15.83
08/14/2026 21:57 3 15.83
08/14/2026 21:57 25 15.83
08/14/2026 21:57 142 15.83
08/14/2026 21:57 1383 15.83
08/14/2026 21:57 749 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 100 15.83
08/14/2026 21:57 40 15.83
08/14/2026 21:57 92 15.83
08/14/2026 21:57 20 15.83
08/14/2026 21:57 180 15.83
08/14/2026 21:57 100 15.835
08/14/2026 21:57 100 15.84
08/14/2026 21:57 300 15.84
08/14/2026 21:57 700 15.84
08/14/2026 21:57 54 15.84
08/14/2026 21:57 60 15.84
08/14/2026 21:57 1 15.84
08/14/2026 21:57 25 15.84
08/14/2026 21:57 4 15.84
08/14/2026 21:57 8 15.84
08/14/2026 21:57 90 15.84
08/14/2026 21:57 50 15.84
08/14/2026 21:57 87 15.84
08/14/2026 21:57 213 15.84
08/14/2026 21:57 1607 15.84
08/14/2026 21:57 206 15.84
08/14/2026 21:57 100 15.84
08/14/2026 21:57 500 15.84
08/14/2026 21:57 596 15.84
08/14/2026 21:57 55 15.84
08/14/2026 21:57 75 15.845
08/14/2026 21:56 235 15.84
08/14/2026 21:56 100 15.84
08/14/2026 21:56 651 15.84
08/14/2026 21:56 100 15.84
08/14/2026 21:56 100 15.84
08/14/2026 21:56 500 15.84
08/14/2026 21:56 100 15.84
08/14/2026 21:56 200 15.84
08/14/2026 21:56 300 15.84
08/14/2026 21:56 600 15.84
08/14/2026 21:56 83 15.84
08/14/2026 21:56 132 15.84
08/14/2026 21:56 68 15.84
08/14/2026 21:56 57 15.84
08/14/2026 21:56 68 15.84
08/14/2026 21:56 75 15.84
08/14/2026 21:56 68 15.84
08/14/2026 21:56 68 15.84
08/14/2026 21:56 82 15.84
08/14/2026 21:56 118 15.84
08/14/2026 21:56 82 15.84
08/14/2026 21:56 68 15.84
08/14/2026 21:56 132 15.84
08/14/2026 21:56 200 15.84
08/14/2026 21:56 200 15.84
08/14/2026 21:56 150 15.84
08/14/2026 21:56 50 15.84
08/14/2026 21:56 50 15.84
08/14/2026 21:56 150 15.84
08/14/2026 21:56 50 15.84
08/14/2026 21:56 149 15.84
08/14/2026 21:56 50 15.84
08/14/2026 21:56 150 15.84
08/14/2026 21:56 50 15.84
08/14/2026 21:56 150 15.84
08/14/2026 21:56 500 15.84
08/14/2026 21:56 200 15.84
08/14/2026 21:56 106 15.84
08/14/2026 21:56 200 15.84
08/14/2026 21:56 244 15.84
08/14/2026 21:56 300 15.84
08/14/2026 21:56 90 15.835
08/14/2026 21:56 10 15.835
08/14/2026 21:56 100 15.835
08/14/2026 21:56 400 15.835
08/14/2026 21:56 141 15.84
08/14/2026 21:56 226 15.84
08/14/2026 21:56 1 15.84
08/14/2026 21:56 658 15.84
08/14/2026 21:56 411 15.84
08/14/2026 21:56 89 15.84
08/14/2026 21:56 100 15.84
08/14/2026 21:56 100 15.84
08/14/2026 21:56 100 15.84
08/14/2026 21:56 200 15.84
08/14/2026 21:56 200 15.84
08/14/2026 21:56 1508 15.84
08/14/2026 21:56 196 15.84
08/14/2026 21:56 27 15.84
08/14/2026 21:56 1 15.84
08/14/2026 21:56 120 15.84
08/14/2026 21:56 100 15.845
08/14/2026 21:56 100 15.85
08/14/2026 21:56 114 15.85
08/14/2026 21:56 200 15.85
08/14/2026 21:56 100 15.85
08/14/2026 21:56 3 15.85
08/14/2026 21:56 297 15.85
08/14/2026 21:56 45 15.85
08/14/2026 21:56 55 15.85
08/14/2026 21:56 100 15.85
08/14/2026 21:56 24 15.85
08/14/2026 21:56 100 15.85
08/14/2026 21:56 100 15.85
08/14/2026 21:56 200 15.85
08/14/2026 21:56 100 15.85
08/14/2026 21:56 20 15.85
08/14/2026 21:56 300 15.85
08/14/2026 21:56 68 15.85
08/14/2026 21:56 100 15.85
08/14/2026 21:56 100 15.85
08/14/2026 21:56 200 15.85
08/14/2026 21:56 100 15.85
08/14/2026 21:56 81 15.85
08/14/2026 21:56 19 15.85
08/14/2026 21:56 100 15.855
08/14/2026 21:56 100 15.855
08/14/2026 21:56 13 15.855
08/14/2026 21:56 100 15.86
08/14/2026 21:56 15 15.86
08/14/2026 21:56 300 15.86
08/14/2026 21:56 10 15.86
08/14/2026 21:56 75 15.86
08/14/2026 21:56 10 15.86
08/14/2026 21:56 90 15.86
08/14/2026 21:56 51 15.86
08/14/2026 21:56 500 15.86
08/14/2026 21:56 400 15.86
08/14/2026 21:56 300 15.86
08/14/2026 21:56 500 15.86
08/14/2026 21:56 10 15.865
08/14/2026 21:56 200 15.86
08/14/2026 21:56 300 15.86
08/14/2026 21:56 100 15.86
08/14/2026 21:56 100 15.86
08/14/2026 21:56 1300 15.86
08/14/2026 21:56 200 15.86
08/14/2026 21:56 100 15.86
08/14/2026 21:56 10 15.86
08/14/2026 21:56 100 15.86
08/14/2026 21:56 600 15.86
08/14/2026 21:56 16 15.86
08/14/2026 21:56 90 15.86
08/14/2026 21:56 207 15.86
08/14/2026 21:56 100 15.86
08/14/2026 21:56 20 15.86
08/14/2026 21:56 80 15.86
08/14/2026 21:56 100 15.86
08/14/2026 21:56 35 15.86
08/14/2026 21:56 1300 15.86
08/14/2026 21:56 4 15.86
08/14/2026 21:56 15 15.86
08/14/2026 21:56 210 15.86
08/14/2026 21:56 100 15.86
08/14/2026 21:56 18 15.86
08/14/2026 21:56 400 15.86
08/14/2026 21:56 1 15.86
08/14/2026 21:56 25 15.855
08/14/2026 21:56 75 15.855
08/14/2026 21:56 50 15.855
08/14/2026 21:56 25 15.855
08/14/2026 21:56 75 15.855
08/14/2026 21:56 500 15.855
08/14/2026 21:56 500 15.855
08/14/2026 21:56 584 15.855
08/14/2026 21:56 399 15.855
08/14/2026 21:56 100 15.855
08/14/2026 21:56 1 15.855
08/14/2026 21:56 1 15.855
08/14/2026 21:56 300 15.855
08/14/2026 21:56 1 15.85
08/14/2026 21:56 75 15.855
08/14/2026 21:56 10 15.855
08/14/2026 21:56 300 15.86
08/14/2026 21:56 49 15.86
08/14/2026 21:56 51 15.86
08/14/2026 21:56 200 15.86
08/14/2026 21:56 200 15.86
08/14/2026 21:56 400 15.86
08/14/2026 21:56 5 15.86
08/14/2026 21:56 27 15.86
08/14/2026 21:55 300 15.87
08/14/2026 21:55 400 15.87
08/14/2026 21:55 200 15.87
08/14/2026 21:55 100 15.87
08/14/2026 21:55 300 15.87
08/14/2026 21:55 100 15.87
08/14/2026 21:55 83 15.87
08/14/2026 21:55 57 15.87
08/14/2026 21:55 10 15.87
08/14/2026 21:55 10 15.875
08/14/2026 21:55 10 15.875
08/14/2026 21:55 89 15.88
08/14/2026 21:55 700 15.88
08/14/2026 21:55 211 15.88
08/14/2026 21:55 300 15.88
08/14/2026 21:55 700 15.88
08/14/2026 21:55 61 15.88
08/14/2026 21:55 100 15.88
08/14/2026 21:55 100 15.88
08/14/2026 21:55 200 15.88
08/14/2026 21:55 100 15.88
08/14/2026 21:55 1 15.88
08/14/2026 21:55 1 15.88
08/14/2026 21:55 100 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 84 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 81 15.89
08/14/2026 21:55 96 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 200 15.89
08/14/2026 21:55 300 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 496 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 200 15.89
08/14/2026 21:55 400 15.89
08/14/2026 21:55 96 15.895
08/14/2026 21:55 200 15.895
08/14/2026 21:55 200 15.89
08/14/2026 21:55 15 15.89
08/14/2026 21:55 700 15.89
08/14/2026 21:55 136 15.89
08/14/2026 21:55 300 15.89
08/14/2026 21:55 15 15.885
08/14/2026 21:55 20 15.885
08/14/2026 21:55 100 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 17 15.89
08/14/2026 21:55 6 15.89
08/14/2026 21:55 200 15.89
08/14/2026 21:55 500 15.89
08/14/2026 21:55 200 15.895
08/14/2026 21:55 100 15.89
08/14/2026 21:55 1200 15.89
08/14/2026 21:55 500 15.89
08/14/2026 21:55 500 15.89
08/14/2026 21:55 78 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 100 15.885
08/14/2026 21:55 100 15.89
08/14/2026 21:55 14 15.89
08/14/2026 21:55 601 15.89
08/14/2026 21:55 294 15.89
08/14/2026 21:55 100 15.89
08/14/2026 21:55 14 15.89
08/14/2026 21:55 86 15.89
08/14/2026 21:55 414 15.89
08/14/2026 21:55 86 15.885
08/14/2026 21:55 7 15.885
08/14/2026 21:55 7 15.885
08/14/2026 21:54 100 15.89
08/14/2026 21:54 13 15.89
08/14/2026 21:54 100 15.89
08/14/2026 21:54 100 15.89
08/14/2026 21:54 130 15.89
08/14/2026 21:54 557 15.89
08/14/2026 21:54 100 15.89
08/14/2026 21:54 20 15.89
08/14/2026 21:54 10 15.89
08/14/2026 21:54 100 15.89
08/14/2026 21:54 100 15.89
08/14/2026 21:54 20 15.89
08/14/2026 21:54 7 15.89
08/14/2026 21:54 100 15.89
08/14/2026 21:54 300 15.89
08/14/2026 21:54 90 15.89
08/14/2026 21:54 200 15.89
08/14/2026 21:54 98 15.89
08/14/2026 21:54 1 15.89
08/14/2026 21:54 1 15.895
08/14/2026 21:54 86 15.90
08/14/2026 21:54 100 15.90
08/14/2026 21:54 100 15.90
08/14/2026 21:54 601 15.90
08/14/2026 21:54 500 15.90
08/14/2026 21:54 100 15.90
08/14/2026 21:54 500 15.90
08/14/2026 21:54 51 15.90
08/14/2026 21:54 149 15.90
08/14/2026 21:54 100 15.90
08/14/2026 21:54 1300 15.90
08/14/2026 21:54 300 15.90
08/14/2026 21:54 500 15.90
08/14/2026 21:54 300 15.895
08/14/2026 21:54 1 15.89
08/14/2026 21:54 43 15.89
08/14/2026 21:54 18 15.895
08/14/2026 21:54 41 15.90
08/14/2026 21:54 241 15.90
08/14/2026 21:54 200 15.90
08/14/2026 21:54 41 15.90
08/14/2026 21:54 59 15.90
08/14/2026 21:54 100 15.90
08/14/2026 21:54 100 15.90
08/14/2026 21:54 24 15.90
08/14/2026 21:54 86 15.90
08/14/2026 21:54 100 15.90
08/14/2026 21:54 500 15.90
08/14/2026 21:54 5 15.90
08/14/2026 21:54 200 15.90
08/14/2026 21:54 100 15.90
08/14/2026 21:54 10 15.895
08/14/2026 21:54 299 15.895
08/14/2026 21:54 1 15.895
08/14/2026 21:54 309 15.895
08/14/2026 21:54 100 15.89
08/14/2026 21:54 4 15.89
08/14/2026 21:54 100 15.89
08/14/2026 21:54 336 15.89
08/14/2026 21:54 100 15.88
08/14/2026 21:54 84 15.88
08/14/2026 21:54 53 15.88
08/14/2026 21:54 95 15.88
08/14/2026 21:54 500 15.88
08/14/2026 21:54 18 15.88
08/14/2026 21:54 100 15.88
08/14/2026 21:54 100 15.875
08/14/2026 21:54 584 15.875
08/14/2026 21:54 272 15.87
08/14/2026 21:54 328 15.87
08/14/2026 21:54 300 15.87
08/14/2026 21:54 37 15.87
08/14/2026 21:54 92 15.87
08/14/2026 21:54 499 15.87
08/14/2026 21:54 300 15.87
08/14/2026 21:54 5 15.87
08/14/2026 21:54 500 15.87
08/14/2026 21:53 100 15.86
08/14/2026 21:53 79 15.86
08/14/2026 21:53 121 15.86
08/14/2026 21:53 100 15.86
08/14/2026 21:53 90 15.86
08/14/2026 21:53 500 15.86
08/14/2026 21:53 1800 15.86
08/14/2026 21:53 140 15.86
08/14/2026 21:53 100 15.86
08/14/2026 21:53 80 15.86
08/14/2026 21:53 5 15.86
08/14/2026 21:53 54 15.86
08/14/2026 21:53 200 15.86
08/14/2026 21:53 100 15.86
08/14/2026 21:53 93 15.86
08/14/2026 21:53 500 15.86
08/14/2026 21:53 13 15.87
08/14/2026 21:53 300 15.87
08/14/2026 21:53 442 15.87
08/14/2026 21:53 54 15.87
08/14/2026 21:53 54 15.87
08/14/2026 21:53 40 15.87
08/14/2026 21:53 10 15.87
08/14/2026 21:53 300 15.87
08/14/2026 21:53 100 15.87
08/14/2026 21:53 100 15.87
08/14/2026 21:53 500 15.87
08/14/2026 21:53 1 15.88
08/14/2026 21:53 100 15.88
08/14/2026 21:53 39 15.88
08/14/2026 21:53 100 15.88
08/14/2026 21:53 924 15.88
08/14/2026 21:53 544 15.88
08/14/2026 21:53 693 15.88
08/14/2026 21:53 100 15.88
08/14/2026 21:53 108 15.88
08/14/2026 21:53 205 15.88
08/14/2026 21:53 30 15.88
08/14/2026 21:53 100 15.88
08/14/2026 21:53 55 15.88
08/14/2026 21:53 7 15.88
08/14/2026 21:53 100 15.88
08/14/2026 21:53 100 15.88
08/14/2026 21:53 100 15.88
08/14/2026 21:53 19 15.88
08/14/2026 21:53 280 15.88
08/14/2026 21:53 93 15.885
08/14/2026 21:53 1 15.89
08/14/2026 21:53 1 15.88
08/14/2026 21:53 7 15.885
08/14/2026 21:53 7 15.885
08/14/2026 21:52 1 15.885
08/14/2026 21:52 1 15.885
08/14/2026 21:52 389 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 49 15.89
08/14/2026 21:52 51 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 21 15.89
08/14/2026 21:52 405 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 133 15.89
08/14/2026 21:52 272 15.89
08/14/2026 21:52 6 15.89
08/14/2026 21:52 94 15.89
08/14/2026 21:52 73 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 27 15.89
08/14/2026 21:52 73 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 90 15.89
08/14/2026 21:52 300 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 27 15.89
08/14/2026 21:52 25 15.895
08/14/2026 21:52 75 15.895
08/14/2026 21:52 155 15.89
08/14/2026 21:52 16 15.89
08/14/2026 21:52 100 15.89
08/14/2026 21:52 35 15.89
08/14/2026 21:52 2 15.89
08/14/2026 21:52 395 15.89
08/14/2026 21:52 1 15.89
08/14/2026 21:52 1 15.89
08/14/2026 21:52 1 15.89
08/14/2026 21:52 1 15.885
08/14/2026 21:52 10 15.88
08/14/2026 21:52 84 15.88
08/14/2026 21:52 2 15.88
08/14/2026 21:51 6 15.88
08/14/2026 21:51 6 15.88
08/14/2026 21:51 74 15.88
08/14/2026 21:51 100 15.88
08/14/2026 21:51 800 15.88
08/14/2026 21:51 25 15.88
08/14/2026 21:51 6 15.88
08/14/2026 21:51 20 15.88
08/14/2026 21:51 100 15.88
08/14/2026 21:51 58 15.88
08/14/2026 21:51 500 15.88
08/14/2026 21:51 100 15.88
08/14/2026 21:51 100 15.88
08/14/2026 21:51 7 15.88
08/14/2026 21:51 100 15.88
08/14/2026 21:51 10 15.88
08/14/2026 21:51 1 15.89
08/14/2026 21:51 100 15.89
08/14/2026 21:51 100 15.89
08/14/2026 21:51 100 15.89
08/14/2026 21:51 1 15.89
08/14/2026 21:51 1 15.88
08/14/2026 21:51 100 15.885
08/14/2026 21:51 120 15.88
08/14/2026 21:51 100 15.88
08/14/2026 21:51 200 15.88
08/14/2026 21:51 118 15.88
08/14/2026 21:51 82 15.88
08/14/2026 21:51 18 15.88
08/14/2026 21:51 100 15.87
08/14/2026 21:51 18 15.87
08/14/2026 21:51 1 15.87
08/14/2026 21:51 1 15.87
08/14/2026 21:51 25 15.865
08/14/2026 21:51 75 15.865
08/14/2026 21:51 1 15.86
08/14/2026 21:51 101 15.86
08/14/2026 21:51 200 15.86
08/14/2026 21:51 99 15.86
08/14/2026 21:51 23 15.86
08/14/2026 21:51 100 15.86
08/14/2026 21:51 200 15.86
08/14/2026 21:51 90 15.86
08/14/2026 21:51 100 15.86
08/14/2026 21:51 300 15.86
08/14/2026 21:51 100 15.86
08/14/2026 21:51 100 15.86
08/14/2026 21:51 1 15.85
08/14/2026 21:50 485 15.855
08/14/2026 21:50 15 15.855
08/14/2026 21:50 10 15.855
08/14/2026 21:50 100 15.855
08/14/2026 21:50 500 15.855
08/14/2026 21:50 83 15.86
08/14/2026 21:50 17 15.86
08/14/2026 21:50 26 15.85
08/14/2026 21:50 412 15.85
08/14/2026 21:50 3 15.85
08/14/2026 21:50 100 15.85
08/14/2026 21:50 96 15.85
08/14/2026 21:50 100 15.85
08/14/2026 21:50 10 15.845
08/14/2026 21:50 10 15.845
08/14/2026 21:50 7 15.845
08/14/2026 21:50 7 15.845
08/14/2026 21:49 100 15.845
08/14/2026 21:49 10 15.845
08/14/2026 21:49 10 15.845
08/14/2026 21:49 25 15.845
08/14/2026 21:49 75 15.845
08/14/2026 21:49 12 15.84
08/14/2026 21:49 500 15.84
08/14/2026 21:49 225 15.84
08/14/2026 21:49 75 15.84
08/14/2026 21:49 25 15.84
08/14/2026 21:49 75 15.84
08/14/2026 21:49 25 15.84
08/14/2026 21:49 100 15.84
08/14/2026 21:49 100 15.84
08/14/2026 21:49 75 15.84
08/14/2026 21:49 54 15.84
08/14/2026 21:49 500 15.84
08/14/2026 21:49 300 15.84
08/14/2026 21:49 100 15.84
08/14/2026 21:49 300 15.84
08/14/2026 21:49 500 15.84
08/14/2026 21:49 18 15.84
08/14/2026 21:49 230 15.84
08/14/2026 21:49 270 15.84
08/14/2026 21:49 2 15.84
08/14/2026 21:49 10 15.835
08/14/2026 21:49 14 15.835
08/14/2026 21:49 85 15.835
08/14/2026 21:49 15 15.835
08/14/2026 21:48 82 15.84
08/14/2026 21:48 8 15.84
08/14/2026 21:48 10 15.835
08/14/2026 21:48 300 15.835
08/14/2026 21:48 1 15.835
08/14/2026 21:48 72 15.83
08/14/2026 21:48 33 15.83
08/14/2026 21:48 300 15.83
08/14/2026 21:48 44 15.83
08/14/2026 21:48 20 15.83
08/14/2026 21:48 100 15.83
08/14/2026 21:48 13 15.825
08/14/2026 21:48 25 15.825
08/14/2026 21:48 75 15.825
08/14/2026 21:48 7 15.82
08/14/2026 21:48 92 15.82
08/14/2026 21:48 7 15.82
08/14/2026 21:48 4 15.82
08/14/2026 21:48 1200 15.82
08/14/2026 21:48 100 15.82
08/14/2026 21:48 17 15.82
08/14/2026 21:48 4 15.82
08/14/2026 21:48 1 15.82
08/14/2026 21:48 10 15.815
08/14/2026 21:47 10 15.815
08/14/2026 21:47 17 15.81
08/14/2026 21:47 100 15.81
08/14/2026 21:47 29 15.81
08/14/2026 21:47 2 15.805
08/14/2026 21:47 29 15.81
08/14/2026 21:47 700 15.81
08/14/2026 21:47 75 15.81
08/14/2026 21:47 72 15.81
08/14/2026 21:47 11 15.805
08/14/2026 21:47 100 15.81
08/14/2026 21:47 100 15.81
08/14/2026 21:47 36 15.81
08/14/2026 21:47 9 15.81
08/14/2026 21:47 91 15.81
08/14/2026 21:47 193 15.81
08/14/2026 21:47 700 15.81
08/14/2026 21:47 308 15.815
08/14/2026 21:47 100 15.815
08/14/2026 21:47 100 15.81
08/14/2026 21:47 1 15.81
08/14/2026 21:47 1 15.81
08/14/2026 21:47 44 15.81
08/14/2026 21:47 19 15.81
08/14/2026 21:47 200 15.81
08/14/2026 21:47 100 15.81
08/14/2026 21:47 100 15.81
08/14/2026 21:47 65 15.81
08/14/2026 21:47 35 15.81
08/14/2026 21:47 60 15.81
08/14/2026 21:47 40 15.81
08/14/2026 21:47 5 15.81
08/14/2026 21:47 100 15.81
08/14/2026 21:47 100 15.81
08/14/2026 21:47 20 15.81
08/14/2026 21:47 69 15.81
08/14/2026 21:47 90 15.81
08/14/2026 21:47 100 15.81
08/14/2026 21:47 400 15.81
08/14/2026 21:47 71 15.81
08/14/2026 21:47 700 15.81
08/14/2026 21:46 1 15.81
08/14/2026 21:46 1 15.81
08/14/2026 21:46 10 15.815
08/14/2026 21:46 10 15.815
08/14/2026 21:46 21 15.815
08/14/2026 21:46 80 15.81
08/14/2026 21:46 200 15.81
08/14/2026 21:46 1 15.81
08/14/2026 21:46 97 15.81
08/14/2026 21:46 1 15.805
08/14/2026 21:45 1 15.805
08/14/2026 21:45 100 15.805
08/14/2026 21:45 6 15.805
08/14/2026 21:45 8 15.805
08/14/2026 21:45 1 15.805
08/14/2026 21:45 88 15.81
08/14/2026 21:45 128 15.81
08/14/2026 21:45 37 15.81
08/14/2026 21:45 5 15.81
08/14/2026 21:45 100 15.81
08/14/2026 21:45 699 15.81
08/14/2026 21:45 1 15.81
08/14/2026 21:45 11 15.805
08/14/2026 21:45 1 15.80
08/14/2026 21:45 10 15.805
08/14/2026 21:45 500 15.805
08/14/2026 21:45 584 15.805
08/14/2026 21:45 100 15.81
08/14/2026 21:45 100 15.81
08/14/2026 21:45 700 15.81
08/14/2026 21:45 100 15.81
08/14/2026 21:45 92 15.81
08/14/2026 21:45 8 15.81
08/14/2026 21:45 12 15.81
08/14/2026 21:45 100 15.81
08/14/2026 21:45 456 15.81
08/14/2026 21:45 16 15.81
08/14/2026 21:45 32 15.81
08/14/2026 21:45 240 15.81
08/14/2026 21:45 100 15.81
08/14/2026 21:45 700 15.81
08/14/2026 21:45 584 15.815
08/14/2026 21:44 100 15.81
08/14/2026 21:44 100 15.81
08/14/2026 21:44 100 15.81
08/14/2026 21:44 100 15.81
08/14/2026 21:44 100 15.81
08/14/2026 21:44 100 15.81
08/14/2026 21:44 100 15.81
08/14/2026 21:44 1 15.81
08/14/2026 21:44 1 15.81
08/14/2026 21:44 23 15.81
08/14/2026 21:44 1200 15.81
08/14/2026 21:44 10 15.81
08/14/2026 21:44 75 15.81
08/14/2026 21:44 10 15.81
08/14/2026 21:44 100 15.81
08/14/2026 21:44 811 15.81
08/14/2026 21:44 485 15.81
08/14/2026 21:44 2 15.81
08/14/2026 21:44 700 15.81
08/14/2026 21:44 100 15.815
08/14/2026 21:44 290 15.815
08/14/2026 21:44 10 15.815
08/14/2026 21:44 1 15.82
08/14/2026 21:44 1 15.82
08/14/2026 21:44 14 15.815
08/14/2026 21:44 25 15.815
08/14/2026 21:44 75 15.815
08/14/2026 21:44 200 15.815
08/14/2026 21:44 700 15.81
08/14/2026 21:44 1300 15.81
08/14/2026 21:44 81 15.81
08/14/2026 21:44 252 15.81
08/14/2026 21:44 100 15.81
08/14/2026 21:44 10 15.805
08/14/2026 21:44 10 15.805
08/14/2026 21:44 1 15.805
08/14/2026 21:43 1 15.80
08/14/2026 21:43 100 15.805
08/14/2026 21:43 25 15.805
08/14/2026 21:43 1 15.805
08/14/2026 21:43 200 15.805
08/14/2026 21:43 200 15.80
08/14/2026 21:43 18 15.80
08/14/2026 21:43 2 15.80
08/14/2026 21:43 15 15.795
08/14/2026 21:43 200 15.79
08/14/2026 21:43 200 15.79
08/14/2026 21:43 200 15.79
08/14/2026 21:43 88 15.79
08/14/2026 21:43 1400 15.79
08/14/2026 21:43 27 15.79
08/14/2026 21:43 100 15.79
08/14/2026 21:43 2 15.79
08/14/2026 21:43 16 15.79
08/14/2026 21:43 1 15.79
08/14/2026 21:43 19 15.785
08/14/2026 21:43 3 15.78
08/14/2026 21:43 1 15.78
08/14/2026 21:43 17 15.785
08/14/2026 21:42 10 15.78
08/14/2026 21:42 10 15.78
08/14/2026 21:42 5 15.78
08/14/2026 21:42 1 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 600 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 98 15.78
08/14/2026 21:42 300 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 26 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 74 15.78
08/14/2026 21:42 26 15.78
08/14/2026 21:42 74 15.78
08/14/2026 21:42 26 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 74 15.78
08/14/2026 21:42 26 15.78
08/14/2026 21:42 74 15.78
08/14/2026 21:42 26 15.78
08/14/2026 21:42 74 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 63 15.78
08/14/2026 21:42 37 15.78
08/14/2026 21:42 63 15.78
08/14/2026 21:42 37 15.78
08/14/2026 21:42 63 15.78
08/14/2026 21:42 37 15.78
08/14/2026 21:42 63 15.78
08/14/2026 21:42 37 15.78
08/14/2026 21:42 63 15.78
08/14/2026 21:42 37 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 74 15.78
08/14/2026 21:42 26 15.78
08/14/2026 21:42 37 15.78
08/14/2026 21:42 63 15.78
08/14/2026 21:42 37 15.78
08/14/2026 21:42 63 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 400 15.78
08/14/2026 21:42 79 15.78
08/14/2026 21:42 200 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 1500 15.78
08/14/2026 21:42 1 15.78
08/14/2026 21:42 278 15.78
08/14/2026 21:42 1 15.78
08/14/2026 21:42 79 15.785
08/14/2026 21:42 200 15.785
08/14/2026 21:42 125 15.785
08/14/2026 21:42 28 15.785
08/14/2026 21:42 3 15.785
08/14/2026 21:42 70 15.785
08/14/2026 21:42 1 15.785
08/14/2026 21:42 17 15.785
08/14/2026 21:42 10 15.785
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 100 15.78
08/14/2026 21:42 17 15.78
08/14/2026 21:42 159 15.78
08/14/2026 21:42 300 15.78
08/14/2026 21:42 51 15.78
08/14/2026 21:41 1 15.775
08/14/2026 21:41 300 15.775
08/14/2026 21:41 100 15.78
08/14/2026 21:41 2 15.78
08/14/2026 21:41 82 15.78
08/14/2026 21:41 4 15.78
08/14/2026 21:41 14 15.78
08/14/2026 21:41 5 15.78
08/14/2026 21:41 100 15.78
08/14/2026 21:41 5 15.78
08/14/2026 21:41 5 15.78
08/14/2026 21:41 45 15.78
08/14/2026 21:41 20 15.78
08/14/2026 21:41 300 15.78
08/14/2026 21:41 100 15.78
08/14/2026 21:41 606 15.78
08/14/2026 21:41 20 15.78
08/14/2026 21:41 74 15.78
08/14/2026 21:41 2 15.78
08/14/2026 21:41 24 15.78
08/14/2026 21:41 8 15.78
08/14/2026 21:41 1 15.78
08/14/2026 21:40 200 15.785
08/14/2026 21:40 11 15.785
08/14/2026 21:40 236 15.785
08/14/2026 21:40 14 15.785
08/14/2026 21:40 1 15.78
08/14/2026 21:40 42 15.785
08/14/2026 21:40 58 15.785
08/14/2026 21:40 80 15.785
08/14/2026 21:40 250 15.785
08/14/2026 21:40 45 15.78
08/14/2026 21:40 37 15.78
08/14/2026 21:40 10 15.78
08/14/2026 21:40 100 15.78
08/14/2026 21:40 12 15.78
08/14/2026 21:39 221 15.78
08/14/2026 21:39 100 15.78
08/14/2026 21:39 18 15.78
08/14/2026 21:39 16 15.78
08/14/2026 21:39 17 15.78
08/14/2026 21:39 71 15.78
08/14/2026 21:39 1 15.78
08/14/2026 21:39 99 15.78
08/14/2026 21:39 1 15.775
08/14/2026 21:39 1 15.77
08/14/2026 21:39 1 15.775
08/14/2026 21:39 1 15.775
08/14/2026 21:39 1 15.775
08/14/2026 21:39 1 15.78
08/14/2026 21:39 1 15.775
08/14/2026 21:39 12 15.775
08/14/2026 21:39 1 15.77
08/14/2026 21:39 1 15.77
08/14/2026 21:38 1 15.77
08/14/2026 21:38 1 15.775
08/14/2026 21:38 1 15.775
08/14/2026 21:38 100 15.78
08/14/2026 21:38 100 15.78
08/14/2026 21:38 100 15.78
08/14/2026 21:38 100 15.78
08/14/2026 21:38 100 15.78
08/14/2026 21:38 100 15.78
08/14/2026 21:38 100 15.78
08/14/2026 21:38 96 15.78
08/14/2026 21:38 4 15.78
08/14/2026 21:38 900 15.78
08/14/2026 21:38 5 15.78
08/14/2026 21:38 83 15.78
08/14/2026 21:38 100 15.78
08/14/2026 21:38 200 15.78
08/14/2026 21:38 1298 15.78
08/14/2026 21:38 1 15.78
08/14/2026 21:38 1 15.78
08/14/2026 21:38 100 15.785
08/14/2026 21:38 100 15.785
08/14/2026 21:38 25 15.785
08/14/2026 21:38 75 15.785
08/14/2026 21:38 5 15.78
08/14/2026 21:38 64 15.775
08/14/2026 21:38 11 15.775
08/14/2026 21:38 1 15.775
08/14/2026 21:38 1 15.775
08/14/2026 21:38 1 15.77
08/14/2026 21:38 98 15.77
08/14/2026 21:38 10 15.765
08/14/2026 21:37 12 15.765
08/14/2026 21:37 199 15.765
08/14/2026 21:37 1 15.765
08/14/2026 21:37 12 15.765
08/14/2026 21:37 100 15.765
08/14/2026 21:37 1 15.765
08/14/2026 21:37 1 15.765
08/14/2026 21:37 1 15.765
08/14/2026 21:37 90 15.76
08/14/2026 21:37 100 15.76
08/14/2026 21:37 200 15.76
08/14/2026 21:37 85 15.76
08/14/2026 21:37 1 15.76
08/14/2026 21:37 100 15.755
08/14/2026 21:37 122 15.75
08/14/2026 21:37 96 15.75
08/14/2026 21:37 1 15.75
08/14/2026 21:37 1000 15.75
08/14/2026 21:37 85 15.75
08/14/2026 21:37 100 15.75
08/14/2026 21:37 103 15.75
08/14/2026 21:37 100 15.75
08/14/2026 21:37 100 15.745
08/14/2026 21:37 202 15.745
08/14/2026 21:37 100 15.75
08/14/2026 21:37 100 15.75
08/14/2026 21:37 100 15.75
08/14/2026 21:37 1 15.75
08/14/2026 21:37 2 15.75
08/14/2026 21:37 273 15.75
08/14/2026 21:37 797 15.75
08/14/2026 21:37 1 15.75
08/14/2026 21:36 1 15.75
08/14/2026 21:36 1 15.75
08/14/2026 21:36 3 15.75
08/14/2026 21:36 100 15.745
08/14/2026 21:36 100 15.745
08/14/2026 21:36 100 15.74
08/14/2026 21:36 12 15.74
08/14/2026 21:36 3 15.74
08/14/2026 21:36 23 15.74
08/14/2026 21:36 100 15.74
08/14/2026 21:36 100 15.74
08/14/2026 21:36 52 15.74
08/14/2026 21:36 80 15.74
08/14/2026 21:36 12 15.735
08/14/2026 21:36 10 15.735
08/14/2026 21:36 1 15.735
08/14/2026 21:36 1 15.73
08/14/2026 21:36 56 15.74
08/14/2026 21:36 1 15.74
08/14/2026 21:36 400 15.735
08/14/2026 21:36 400 15.74
08/14/2026 21:36 5 15.74
08/14/2026 21:36 5 15.74
08/14/2026 21:36 20 15.74
08/14/2026 21:36 35 15.74
08/14/2026 21:36 100 15.74
08/14/2026 21:36 900 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 500 15.75
08/14/2026 21:36 200 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 16 15.75
08/14/2026 21:36 5 15.75
08/14/2026 21:36 30 15.75
08/14/2026 21:36 900 15.75
08/14/2026 21:36 100 15.75
08/14/2026 21:36 92 15.75
08/14/2026 21:36 3200 15.75
08/14/2026 21:36 2463 15.75
08/14/2026 21:36 1431 15.75
08/14/2026 21:36 1 15.75
08/14/2026 21:36 1 15.76
08/14/2026 21:36 1 15.755
08/14/2026 21:35 1 15.755
08/14/2026 21:35 5 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 1 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 6 15.755
08/14/2026 21:35 12 15.755
08/14/2026 21:35 12 15.755
08/14/2026 21:35 100 15.755
08/14/2026 21:35 15 15.755
08/14/2026 21:35 75 15.755
08/14/2026 21:35 1 15.755
08/14/2026 21:35 1 15.75
08/14/2026 21:35 1 15.75
08/14/2026 21:35 1 15.75
08/14/2026 21:35 1 15.75
08/14/2026 21:35 100 15.755
08/14/2026 21:35 100 15.755
08/14/2026 21:35 1 15.755
08/14/2026 21:35 11 15.755
08/14/2026 21:35 1 15.75
08/14/2026 21:35 1 15.755
08/14/2026 21:35 1 15.75
08/14/2026 21:34 1 15.755
08/14/2026 21:34 12 15.75
08/14/2026 21:34 17 15.75
08/14/2026 21:34 17 15.75
08/14/2026 21:34 100 15.74
08/14/2026 21:34 800 15.74
08/14/2026 21:34 2 15.74
08/14/2026 21:34 62 15.74
08/14/2026 21:34 100 15.735
08/14/2026 21:34 200 15.73
08/14/2026 21:34 100 15.73
08/14/2026 21:34 100 15.73
08/14/2026 21:34 118 15.73
08/14/2026 21:34 55 15.73
08/14/2026 21:34 200 15.73
08/14/2026 21:34 13 15.725
08/14/2026 21:34 28 15.725
08/14/2026 21:34 51 15.725
08/14/2026 21:34 24 15.725
08/14/2026 21:34 100 15.725
08/14/2026 21:34 100 15.725
08/14/2026 21:34 1 15.725
08/14/2026 21:33 1 15.725
08/14/2026 21:33 295 15.73
08/14/2026 21:33 108 15.73
08/14/2026 21:33 100 15.73
08/14/2026 21:33 1 15.73
08/14/2026 21:33 18 15.73
08/14/2026 21:33 69 15.73
08/14/2026 21:33 1 15.73
08/14/2026 21:33 1 15.725
08/14/2026 21:33 1 15.725
08/14/2026 21:33 1 15.725
08/14/2026 21:33 46 15.725
08/14/2026 21:33 54 15.725
08/14/2026 21:33 21 15.725
08/14/2026 21:33 72 15.72
08/14/2026 21:33 400 15.72
08/14/2026 21:33 1 15.72
08/14/2026 21:33 80 15.72
08/14/2026 21:33 25 15.715
08/14/2026 21:33 25 15.715
08/14/2026 21:33 75 15.715
08/14/2026 21:33 1 15.715
08/14/2026 21:33 1 15.71
08/14/2026 21:33 100 15.715
08/14/2026 21:33 100 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 66 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 2 15.72
08/14/2026 21:33 15 15.72
08/14/2026 21:33 97 15.72
08/14/2026 21:33 565 15.72
08/14/2026 21:33 435 15.72
08/14/2026 21:33 2 15.72
08/14/2026 21:33 193 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 106 15.72
08/14/2026 21:33 1 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 200 15.72
08/14/2026 21:33 181 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 21 15.72
08/14/2026 21:33 72 15.72
08/14/2026 21:33 100 15.72
08/14/2026 21:33 1 15.72
08/14/2026 21:33 100 15.715
08/14/2026 21:33 100 15.715
08/14/2026 21:33 100 15.715
08/14/2026 21:33 1893 15.72
08/14/2026 21:33 400 15.715
08/14/2026 21:33 26 15.715
08/14/2026 21:33 584 15.715
08/14/2026 21:33 100 15.715
08/14/2026 21:33 1 15.71
08/14/2026 21:33 1 15.71
08/14/2026 21:32 1 15.71
08/14/2026 21:32 1 15.71
08/14/2026 21:32 1 15.71
08/14/2026 21:32 1 15.71
08/14/2026 21:32 1 15.71
08/14/2026 21:32 1 15.715
08/14/2026 21:32 100 15.715
08/14/2026 21:32 63 15.715
08/14/2026 21:32 1 15.71
08/14/2026 21:31 1 15.71
08/14/2026 21:31 57 15.71
08/14/2026 21:31 176 15.71
08/14/2026 21:31 10 15.705
08/14/2026 21:31 54 15.705
08/14/2026 21:31 1 15.705
08/14/2026 21:31 1 15.705
08/14/2026 21:31 1 15.705
08/14/2026 21:31 16 15.71
08/14/2026 21:31 100 15.71
08/14/2026 21:31 400 15.71
08/14/2026 21:31 1 15.71
08/14/2026 21:31 1000 15.71
08/14/2026 21:31 1 15.71
08/14/2026 21:31 99 15.71
08/14/2026 21:31 1 15.71
08/14/2026 21:31 18 15.71
08/14/2026 21:31 100 15.70
08/14/2026 21:31 100 15.70
08/14/2026 21:31 100 15.70
08/14/2026 21:31 17 15.70
08/14/2026 21:31 2 15.70
08/14/2026 21:31 18 15.70
08/14/2026 21:31 100 15.695
08/14/2026 21:31 50 15.69
08/14/2026 21:31 1 15.69
08/14/2026 21:30 5 15.69
08/14/2026 21:30 95 15.69
08/14/2026 21:30 100 15.69
08/14/2026 21:30 900 15.69
08/14/2026 21:30 79 15.69
08/14/2026 21:30 1 15.69
08/14/2026 21:30 1 15.69
08/14/2026 21:30 1 15.695
08/14/2026 21:30 1 15.69
08/14/2026 21:30 10 15.69
08/14/2026 21:30 96 15.69
08/14/2026 21:30 48 15.69
08/14/2026 21:30 120 15.69
08/14/2026 21:30 100 15.69
08/14/2026 21:30 1 15.69
08/14/2026 21:30 120 15.69
08/14/2026 21:30 1000 15.69
08/14/2026 21:30 1 15.695
08/14/2026 21:30 100 15.69
08/14/2026 21:30 7 15.69
08/14/2026 21:30 344 15.69
08/14/2026 21:30 10 15.685
08/14/2026 21:30 28 15.685
08/14/2026 21:29 100 15.69
08/14/2026 21:29 100 15.69
08/14/2026 21:29 100 15.69
08/14/2026 21:29 100 15.69
08/14/2026 21:29 100 15.69
08/14/2026 21:29 700 15.69
08/14/2026 21:29 700 15.69
08/14/2026 21:29 140 15.69
08/14/2026 21:29 100 15.69
08/14/2026 21:29 198 15.69
08/14/2026 21:29 351 15.69
08/14/2026 21:29 1 15.695
08/14/2026 21:29 100 15.69
08/14/2026 21:29 150 15.69
08/14/2026 21:29 2 15.69
08/14/2026 21:29 75 15.685
08/14/2026 21:29 1 15.685
08/14/2026 21:29 1 15.685
08/14/2026 21:29 1 15.685
08/14/2026 21:29 1 15.68
08/14/2026 21:29 1 15.685
08/14/2026 21:29 5 15.685
08/14/2026 21:29 6 15.685
08/14/2026 21:29 6 15.685
08/14/2026 21:29 7 15.685
08/14/2026 21:29 1 15.685
08/14/2026 21:29 1 15.685
08/14/2026 21:29 100 15.685
08/14/2026 21:29 1 15.685
08/14/2026 21:29 13 15.685
08/14/2026 21:29 87 15.685
08/14/2026 21:29 1 15.68
08/14/2026 21:29 10 15.68
08/14/2026 21:29 300 15.68
08/14/2026 21:29 100 15.68
08/14/2026 21:29 100 15.68
08/14/2026 21:29 100 15.68
08/14/2026 21:29 1 15.68
08/14/2026 21:29 10 15.68
08/14/2026 21:29 2000 15.68
08/14/2026 21:29 100 15.68
08/14/2026 21:29 99 15.68
08/14/2026 21:29 13 15.685
08/14/2026 21:29 1 15.685
08/14/2026 21:29 1 15.685
08/14/2026 21:29 17 15.685
08/14/2026 21:29 4 15.685
08/14/2026 21:28 1 15.68
08/14/2026 21:28 1 15.68
08/14/2026 21:28 97 15.68
08/14/2026 21:28 300 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 40 15.68
08/14/2026 21:28 300 15.68
08/14/2026 21:28 60 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 40 15.68
08/14/2026 21:28 60 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 8 15.68
08/14/2026 21:28 300 15.68
08/14/2026 21:28 208 15.68
08/14/2026 21:28 92 15.68
08/14/2026 21:28 92 15.68
08/14/2026 21:28 208 15.68
08/14/2026 21:28 92 15.68
08/14/2026 21:28 100 15.68
08/14/2026 21:28 300 15.68
08/14/2026 21:28 2013 15.68
08/14/2026 21:28 787 15.68
08/14/2026 21:28 16 15.68
08/14/2026 21:28 4200 15.68
08/14/2026 21:28 95 15.685
08/14/2026 21:28 1 15.685
08/14/2026 21:28 1 15.685
08/14/2026 21:28 1 15.685
08/14/2026 21:28 1 15.685
08/14/2026 21:28 100 15.68
08/14/2026 21:28 90 15.68
08/14/2026 21:28 1 15.68
08/14/2026 21:27 1 15.675
08/14/2026 21:27 60 15.67
08/14/2026 21:27 1 15.67
08/14/2026 21:27 10 15.67
08/14/2026 21:27 10 15.67
08/14/2026 21:27 2 15.67
08/14/2026 21:27 100 15.665
08/14/2026 21:27 10 15.665
08/14/2026 21:27 1000 15.66
08/14/2026 21:27 21 15.66
08/14/2026 21:27 100 15.66
08/14/2026 21:27 90 15.66
08/14/2026 21:27 1 15.655
08/14/2026 21:26 100 15.655
08/14/2026 21:26 100 15.66
08/14/2026 21:26 100 15.655
08/14/2026 21:26 1 15.65
08/14/2026 21:26 1 15.65
08/14/2026 21:26 10 15.645
08/14/2026 21:26 1 15.645
08/14/2026 21:25 23 15.645
08/14/2026 21:25 100 15.64
08/14/2026 21:25 100 15.64
08/14/2026 21:25 80 15.64
08/14/2026 21:25 1 15.64
08/14/2026 21:25 1 15.64
08/14/2026 21:25 25 15.635
08/14/2026 21:25 80 15.635
08/14/2026 21:25 18 15.63
08/14/2026 21:25 800 15.63
08/14/2026 21:25 100 15.625
08/14/2026 21:24 10 15.625
08/14/2026 21:24 10 15.625
08/14/2026 21:24 100 15.625
08/14/2026 21:24 100 15.625
08/14/2026 21:24 100 15.625
08/14/2026 21:24 100 15.625
08/14/2026 21:24 1 15.625
08/14/2026 21:24 12 15.63
08/14/2026 21:24 88 15.63
08/14/2026 21:24 69 15.62
08/14/2026 21:24 64 15.62
08/14/2026 21:24 100 15.62
08/14/2026 21:24 7 15.62
08/14/2026 21:23 10 15.61
08/14/2026 21:23 78 15.61
08/14/2026 21:23 99 15.61
08/14/2026 21:23 200 15.605
08/14/2026 21:22 1 15.61
08/14/2026 21:22 13 15.605
08/14/2026 21:22 1 15.61
08/14/2026 21:22 100 15.60
08/14/2026 21:22 200 15.60
08/14/2026 21:22 2 15.60
08/14/2026 21:22 1 15.60
08/14/2026 21:22 100 15.60
08/14/2026 21:22 300 15.60
08/14/2026 21:22 100 15.60
08/14/2026 21:22 1 15.60
08/14/2026 21:22 1 15.60
08/14/2026 21:22 128 15.595
08/14/2026 21:22 72 15.595
08/14/2026 21:22 164 15.595
08/14/2026 21:22 236 15.595
08/14/2026 21:22 1 15.60
08/14/2026 21:21 100 15.595
08/14/2026 21:21 200 15.595
08/14/2026 21:21 100 15.595
08/14/2026 21:21 100 15.595
08/14/2026 21:21 100 15.595
08/14/2026 21:21 10 15.595
08/14/2026 21:21 1 15.595
08/14/2026 21:21 7 15.595
08/14/2026 21:21 200 15.59
08/14/2026 21:21 80 15.59
08/14/2026 21:21 3 15.59
08/14/2026 21:21 418 15.59
08/14/2026 21:21 100 15.585
08/14/2026 21:21 10 15.585
08/14/2026 21:20 10 15.58
08/14/2026 21:19 1 15.585
08/14/2026 21:19 1 15.585
08/14/2026 21:19 19 15.59
08/14/2026 21:19 81 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 34 15.59
08/14/2026 21:19 66 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 84 15.59
08/14/2026 21:19 10 15.59
08/14/2026 21:19 355 15.59
08/14/2026 21:19 245 15.59
08/14/2026 21:19 5 15.59
08/14/2026 21:19 100 15.59
08/14/2026 21:19 2627 15.59
08/14/2026 21:19 5 15.59
08/14/2026 21:19 18 15.59
08/14/2026 21:19 82 15.59
08/14/2026 21:19 418 15.59
08/14/2026 21:19 100 15.595
08/14/2026 21:19 200 15.595
08/14/2026 21:19 100 15.595
08/14/2026 21:19 1 15.595
08/14/2026 21:19 1 15.60
08/14/2026 21:19 100 15.595
08/14/2026 21:19 10 15.595
08/14/2026 21:19 100 15.595
08/14/2026 21:19 100 15.595
08/14/2026 21:19 63 15.595
08/14/2026 21:18 1 15.595
08/14/2026 21:18 1 15.60
08/14/2026 21:18 88 15.59
08/14/2026 21:18 1 15.59
08/14/2026 21:18 10 15.585
08/14/2026 21:18 100 15.585
08/14/2026 21:18 236 15.585
08/14/2026 21:18 10 15.585
08/14/2026 21:18 100 15.585
08/14/2026 21:18 100 15.585
08/14/2026 21:18 10 15.585
08/14/2026 21:17 7 15.585
08/14/2026 21:17 1 15.59
08/14/2026 21:17 1 15.59
08/14/2026 21:17 100 15.585
08/14/2026 21:16 25 15.585
08/14/2026 21:16 75 15.585
08/14/2026 21:16 2 15.585
08/14/2026 21:16 10 15.585
08/14/2026 21:16 1 15.59
08/14/2026 21:16 10 15.585
08/14/2026 21:16 100 15.585
08/14/2026 21:16 1 15.58
08/14/2026 21:16 10 15.585
08/14/2026 21:16 172 15.58
08/14/2026 21:16 100 15.58
08/14/2026 21:16 97 15.58
08/14/2026 21:16 100 15.585
08/14/2026 21:16 48 15.58
08/14/2026 21:16 255 15.58
08/14/2026 21:16 1200 15.58
08/14/2026 21:16 500 15.58
08/14/2026 21:16 5 15.58
08/14/2026 21:16 100 15.58
08/14/2026 21:16 40 15.58
08/14/2026 21:16 400 15.58
08/14/2026 21:16 5 15.585
08/14/2026 21:15 1 15.585
08/14/2026 21:15 10 15.585
08/14/2026 21:15 14 15.59
08/14/2026 21:15 40 15.59
08/14/2026 21:15 1 15.59
08/14/2026 21:15 11 15.59
08/14/2026 21:15 1289 15.59
08/14/2026 21:15 19 15.59
08/14/2026 21:15 73 15.59
08/14/2026 21:15 1 15.59
08/14/2026 21:15 190 15.585
08/14/2026 21:15 10 15.585
08/14/2026 21:15 1 15.59
08/14/2026 21:15 100 15.585
08/14/2026 21:15 1 15.59
08/14/2026 21:15 190 15.585
08/14/2026 21:15 10 15.585
08/14/2026 21:15 1 15.59
08/14/2026 21:15 1 15.59
08/14/2026 21:15 100 15.585
08/14/2026 21:15 116 15.59
08/14/2026 21:15 100 15.59
08/14/2026 21:15 100 15.59
08/14/2026 21:15 100 15.59
08/14/2026 21:15 100 15.59
08/14/2026 21:15 16 15.59
08/14/2026 21:15 899 15.59
08/14/2026 21:14 10 15.595
08/14/2026 21:14 1 15.595
08/14/2026 21:14 10 15.595
08/14/2026 21:14 1 15.595
08/14/2026 21:14 1 15.595
08/14/2026 21:14 1 15.59
08/14/2026 21:14 79 15.595
08/14/2026 21:14 100 15.59
08/14/2026 21:14 87 15.59
08/14/2026 21:13 1 15.59
08/14/2026 21:13 100 15.58
08/14/2026 21:13 400 15.58
08/14/2026 21:13 200 15.58
08/14/2026 21:13 100 15.58
08/14/2026 21:13 170 15.58
08/14/2026 21:13 30 15.58
08/14/2026 21:13 500 15.58
08/14/2026 21:13 100 15.58
08/14/2026 21:13 100 15.58
08/14/2026 21:13 100 15.58
08/14/2026 21:13 100 15.58
08/14/2026 21:13 100 15.58
08/14/2026 21:13 32 15.58
08/14/2026 21:13 10 15.58
08/14/2026 21:13 100 15.58
08/14/2026 21:13 952 15.58
08/14/2026 21:13 621 15.58
08/14/2026 21:13 1600 15.58
08/14/2026 21:13 10 15.585
08/14/2026 21:12 1 15.58
08/14/2026 21:12 10 15.585
08/14/2026 21:12 1 15.585
08/14/2026 21:12 10 15.585
08/14/2026 21:12 10 15.585
08/14/2026 21:12 1 15.585
08/14/2026 21:12 100 15.58
08/14/2026 21:12 76 15.58
08/14/2026 21:12 8 15.57
08/14/2026 21:12 84 15.57
08/14/2026 21:12 300 15.565
08/14/2026 21:12 68 15.56
08/14/2026 21:12 32 15.56
08/14/2026 21:12 68 15.56
08/14/2026 21:12 32 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 400 15.56
08/14/2026 21:12 6 15.56
08/14/2026 21:12 494 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 300 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 200 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 2 15.56
08/14/2026 21:12 1 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 200 15.56
08/14/2026 21:12 100 15.56
08/14/2026 21:12 71 15.56
08/14/2026 21:12 64 15.56
08/14/2026 21:12 100 15.555
08/14/2026 21:12 75 15.555
08/14/2026 21:12 75 15.555
08/14/2026 21:12 1 15.55
08/14/2026 21:11 1 15.55
08/14/2026 21:11 1 15.55
08/14/2026 21:11 1 15.55
08/14/2026 21:11 1 15.555
08/14/2026 21:11 1 15.55
08/14/2026 21:10 121 15.55
08/14/2026 21:10 1 15.555
08/14/2026 21:10 1 15.55
08/14/2026 21:10 14 15.55
08/14/2026 21:10 1 15.55
08/14/2026 21:10 300 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 800 15.55
08/14/2026 21:10 75 15.545
08/14/2026 21:10 70 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 200 15.54
08/14/2026 21:10 135 15.54
08/14/2026 21:10 200 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 200 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 200 15.54
08/14/2026 21:10 400 15.54
08/14/2026 21:10 121 15.54
08/14/2026 21:10 2 15.54
08/14/2026 21:10 77 15.54
08/14/2026 21:10 21 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 200 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 478 15.54
08/14/2026 21:10 22 15.54
08/14/2026 21:10 200 15.54
08/14/2026 21:10 500 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 300 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 100 15.54
08/14/2026 21:10 62 15.54
08/14/2026 21:10 46 15.55
08/14/2026 21:10 54 15.55
08/14/2026 21:10 200 15.55
08/14/2026 21:10 300 15.55
08/14/2026 21:10 300 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 170 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 400 15.55
08/14/2026 21:10 400 15.55
08/14/2026 21:10 20 15.55
08/14/2026 21:10 200 15.55
08/14/2026 21:10 200 15.55
08/14/2026 21:10 7 15.55
08/14/2026 21:10 7 15.55
08/14/2026 21:10 100 15.55
08/14/2026 21:10 72 15.55
08/14/2026 21:10 1 15.56
08/14/2026 21:10 74 15.56
08/14/2026 21:10 100 15.56
08/14/2026 21:10 5 15.56
08/14/2026 21:10 718 15.56
08/14/2026 21:10 100 15.565
08/14/2026 21:10 1 15.57
08/14/2026 21:10 17 15.57
08/14/2026 21:10 84 15.57
08/14/2026 21:10 100 15.57
08/14/2026 21:10 300 15.57
08/14/2026 21:10 100 15.57
08/14/2026 21:10 194 15.57
08/14/2026 21:10 89 15.57
08/14/2026 21:10 100 15.57
08/14/2026 21:10 100 15.57
08/14/2026 21:10 200 15.58
08/14/2026 21:10 600 15.58
08/14/2026 21:10 500 15.58
08/14/2026 21:10 4 15.58
08/14/2026 21:10 9 15.58
08/14/2026 21:09 100 15.58
08/14/2026 21:09 100 15.58
08/14/2026 21:09 100 15.58
08/14/2026 21:09 100 15.58
08/14/2026 21:09 100 15.58
08/14/2026 21:09 400 15.58
08/14/2026 21:09 1 15.58
08/14/2026 21:09 3 15.58
08/14/2026 21:09 1 15.58
08/14/2026 21:09 20 15.58
08/14/2026 21:09 300 15.58
08/14/2026 21:09 400 15.58
08/14/2026 21:09 100 15.58
08/14/2026 21:09 100 15.58
08/14/2026 21:09 13 15.58
08/14/2026 21:09 31 15.58
08/14/2026 21:09 3 15.58
08/14/2026 21:09 76 15.58
08/14/2026 21:09 8 15.58
08/14/2026 21:09 300 15.575
08/14/2026 21:08 75 15.575
08/14/2026 21:08 50 15.575
08/14/2026 21:08 25 15.575
08/14/2026 21:08 75 15.575
08/14/2026 21:08 82 15.57
08/14/2026 21:08 50 15.575
08/14/2026 21:08 250 15.575
08/14/2026 21:08 45 15.57
08/14/2026 21:08 10 15.57
08/14/2026 21:08 44 15.57
08/14/2026 21:08 99 15.58
08/14/2026 21:08 1 15.58
08/14/2026 21:08 400 15.59
08/14/2026 21:08 310 15.59
08/14/2026 21:08 100 15.59
08/14/2026 21:08 5 15.59
08/14/2026 21:08 6 15.59
08/14/2026 21:08 1 15.59
08/14/2026 21:08 400 15.60
08/14/2026 21:08 300 15.60
08/14/2026 21:08 500 15.60
08/14/2026 21:08 100 15.60
08/14/2026 21:08 31 15.60
08/14/2026 21:08 200 15.60
08/14/2026 21:08 94 15.60
08/14/2026 21:08 4 15.60
08/14/2026 21:08 10 15.595
08/14/2026 21:07 1 15.595
08/14/2026 21:07 1 15.595
08/14/2026 21:07 100 15.595
08/14/2026 21:07 100 15.60
08/14/2026 21:07 622 15.60
08/14/2026 21:07 3 15.60
08/14/2026 21:07 97 15.60
08/14/2026 21:07 202 15.60
08/14/2026 21:07 101 15.60
08/14/2026 21:07 198 15.60
08/14/2026 21:07 1 15.60
08/14/2026 21:07 1 15.60
08/14/2026 21:07 100 15.60
08/14/2026 21:07 100 15.595
08/14/2026 21:07 300 15.60
08/14/2026 21:07 1 15.60
08/14/2026 21:07 80 15.60
08/14/2026 21:07 99 15.60
08/14/2026 21:07 1 15.60
08/14/2026 21:07 1 15.60
08/14/2026 21:07 100 15.61
08/14/2026 21:07 500 15.61
08/14/2026 21:07 100 15.61
08/14/2026 21:07 600 15.61
08/14/2026 21:07 80 15.61
08/14/2026 21:07 1 15.61
08/14/2026 21:07 1 15.61
08/14/2026 21:07 1 15.61
08/14/2026 21:06 1 15.61
08/14/2026 21:06 1 15.61
08/14/2026 21:06 100 15.62
08/14/2026 21:06 1 15.62
08/14/2026 21:06 200 15.62
08/14/2026 21:06 100 15.62
08/14/2026 21:06 60 15.63
08/14/2026 21:06 60 15.63
08/14/2026 21:06 20 15.63
08/14/2026 21:06 5 15.63
08/14/2026 21:06 94 15.63
08/14/2026 21:06 1 15.63
08/14/2026 21:06 1 15.635
08/14/2026 21:06 1 15.63
08/14/2026 21:06 1 15.63
08/14/2026 21:06 1 15.63
08/14/2026 21:06 1 15.63
08/14/2026 21:06 1 15.63
08/14/2026 21:06 500 15.64
08/14/2026 21:06 5 15.65
08/14/2026 21:06 5 15.65
08/14/2026 21:06 7 15.65
08/14/2026 21:06 100 15.65
08/14/2026 21:06 40 15.65
08/14/2026 21:06 2000 15.65
08/14/2026 21:06 500 15.65
08/14/2026 21:06 200 15.66
08/14/2026 21:06 100 15.66
08/14/2026 21:06 90 15.66
08/14/2026 21:06 700 15.66
08/14/2026 21:06 600 15.66
08/14/2026 21:06 519 15.66
08/14/2026 21:06 581 15.66
08/14/2026 21:06 117 15.66
08/14/2026 21:06 200 15.66
08/14/2026 21:06 100 15.66
08/14/2026 21:06 500 15.66
08/14/2026 21:06 1 15.665
08/14/2026 21:05 1 15.67
08/14/2026 21:05 1 15.67
08/14/2026 21:05 1 15.67
08/14/2026 21:05 100 15.66
08/14/2026 21:05 69 15.66
08/14/2026 21:05 200 15.66
08/14/2026 21:05 100 15.66
08/14/2026 21:05 2 15.66
08/14/2026 21:05 156 15.66
08/14/2026 21:05 72 15.66
08/14/2026 21:05 215 15.655
08/14/2026 21:05 100 15.65
08/14/2026 21:05 10 15.65
08/14/2026 21:05 100 15.65
08/14/2026 21:05 72 15.65
08/14/2026 21:05 10 15.645
08/14/2026 21:05 10 15.645
08/14/2026 21:05 100 15.64
08/14/2026 21:05 100 15.64
08/14/2026 21:05 31 15.64
08/14/2026 21:05 100 15.64
08/14/2026 21:05 100 15.64
08/14/2026 21:05 74 15.64
08/14/2026 21:05 100 15.64
08/14/2026 21:05 6 15.64
08/14/2026 21:05 1 15.64
08/14/2026 21:04 1 15.635
08/14/2026 21:04 78 15.63
08/14/2026 21:04 100 15.63
08/14/2026 21:04 20 15.63
08/14/2026 21:04 80 15.63
08/14/2026 21:04 100 15.63
08/14/2026 21:04 2 15.63
08/14/2026 21:04 100 15.63
08/14/2026 21:04 65 15.63
08/14/2026 21:04 100 15.63
08/14/2026 21:04 20 15.63
08/14/2026 21:04 52 15.63
08/14/2026 21:04 13 15.63
08/14/2026 21:04 1265 15.63
08/14/2026 21:04 300 15.625
08/14/2026 21:04 299 15.625
08/14/2026 21:04 301 15.625
08/14/2026 21:04 35 15.625
08/14/2026 21:04 65 15.625
08/14/2026 21:04 10 15.625
08/14/2026 21:04 14 15.625
08/14/2026 21:04 1 15.62
08/14/2026 21:04 100 15.625
08/14/2026 21:04 100 15.625
08/14/2026 21:04 500 15.625
08/14/2026 21:03 1 15.62
08/14/2026 21:03 1 15.63
08/14/2026 21:03 2 15.625
08/14/2026 21:03 34 15.63
08/14/2026 21:03 100 15.63
08/14/2026 21:03 100 15.625
08/14/2026 21:03 163 15.625
08/14/2026 21:03 75 15.625
08/14/2026 21:03 62 15.625
08/14/2026 21:03 13 15.625
08/14/2026 21:02 100 15.625
08/14/2026 21:02 1 15.625
08/14/2026 21:02 75 15.625
08/14/2026 21:02 36 15.625
08/14/2026 21:02 14 15.625
08/14/2026 21:02 25 15.625
08/14/2026 21:02 75 15.625
08/14/2026 21:02 500 15.62
08/14/2026 21:02 500 15.62
08/14/2026 21:02 78 15.62
08/14/2026 21:02 100 15.62
08/14/2026 21:02 100 15.62
08/14/2026 21:02 14 15.62
08/14/2026 21:02 500 15.62
08/14/2026 21:02 100 15.62
08/14/2026 21:02 304 15.62
08/14/2026 21:02 100 15.62
08/14/2026 21:02 500 15.62
08/14/2026 21:02 100 15.62
08/14/2026 21:02 100 15.62
08/14/2026 21:02 100 15.62
08/14/2026 21:02 199 15.62
08/14/2026 21:02 1 15.62
08/14/2026 21:02 68 15.62
08/14/2026 21:02 100 15.62
08/14/2026 21:02 75 15.625
08/14/2026 21:02 100 15.625
08/14/2026 21:02 100 15.625
08/14/2026 21:02 500 15.63
08/14/2026 21:02 39 15.63
08/14/2026 21:02 57 15.63
08/14/2026 21:02 4 15.63
08/14/2026 21:02 39 15.63
08/14/2026 21:02 43 15.63
08/14/2026 21:02 18 15.63
08/14/2026 21:02 200 15.63
08/14/2026 21:02 277 15.635
08/14/2026 21:02 39 15.63
08/14/2026 21:02 57 15.63
08/14/2026 21:02 4 15.63
08/14/2026 21:02 39 15.63
08/14/2026 21:02 43 15.63
08/14/2026 21:02 18 15.63
08/14/2026 21:02 57 15.63
08/14/2026 21:02 43 15.63
08/14/2026 21:02 43 15.63
08/14/2026 21:02 500 15.63
08/14/2026 21:02 57 15.63
08/14/2026 21:02 200 15.63
08/14/2026 21:02 75 15.635
08/14/2026 21:02 243 15.63
08/14/2026 21:02 200 15.63
08/14/2026 21:02 100 15.63
08/14/2026 21:02 257 15.635
08/14/2026 21:02 100 15.635
08/14/2026 21:02 622 15.635
08/14/2026 21:02 20 15.635
08/14/2026 21:02 100 15.64
08/14/2026 21:02 200 15.64
08/14/2026 21:02 200 15.64
08/14/2026 21:02 1 15.64
08/14/2026 21:02 15 15.64
08/14/2026 21:02 100 15.65
08/14/2026 21:02 100 15.65
08/14/2026 21:02 200 15.65
08/14/2026 21:02 100 15.65
08/14/2026 21:02 2932 15.65
08/14/2026 21:02 27068 15.65
08/14/2026 21:02 100 15.65
08/14/2026 21:02 100 15.65
08/14/2026 21:02 48 15.65
08/14/2026 21:02 100 15.66
08/14/2026 21:02 100 15.66
08/14/2026 21:02 100 15.66
08/14/2026 21:02 500 15.66
08/14/2026 21:02 100 15.66
08/14/2026 21:02 7 15.66
08/14/2026 21:02 319 15.66
08/14/2026 21:02 100 15.66
08/14/2026 21:02 1000 15.67
08/14/2026 21:02 160 15.68
08/14/2026 21:02 500 15.68
08/14/2026 21:02 1 15.68
08/14/2026 21:02 26 15.68
08/14/2026 21:02 100 15.68
08/14/2026 21:01 600 15.685
08/14/2026 21:01 75 15.685
08/14/2026 21:01 56 15.685
08/14/2026 21:01 44 15.685
08/14/2026 21:01 100 15.69
08/14/2026 21:01 25 15.685
08/14/2026 21:01 75 15.685
08/14/2026 21:01 100 15.69
08/14/2026 21:01 16 15.69
08/14/2026 21:01 200 15.69
08/14/2026 21:01 499 15.69
08/14/2026 21:01 1 15.69
08/14/2026 21:01 1 15.69
08/14/2026 21:01 1 15.69
08/14/2026 21:01 100 15.695
08/14/2026 21:01 1 15.695
08/14/2026 21:01 1 15.69
08/14/2026 21:01 1 15.69
08/14/2026 21:00 1 15.70
08/14/2026 21:00 1 15.70
08/14/2026 21:00 14 15.70
08/14/2026 21:00 22 15.70
08/14/2026 21:00 472 15.70
08/14/2026 21:00 100 15.70
08/14/2026 21:00 396 15.70
08/14/2026 21:00 1 15.70
08/14/2026 21:00 76 15.70
08/14/2026 21:00 100 15.695
08/14/2026 21:00 11 15.70
08/14/2026 21:00 200 15.70
08/14/2026 21:00 100 15.70
08/14/2026 21:00 72 15.70
08/14/2026 21:00 1200 15.70
08/14/2026 21:00 121 15.71
08/14/2026 21:00 717 15.71
08/14/2026 21:00 100 15.71
08/14/2026 21:00 300 15.71
08/14/2026 21:00 68 15.71
08/14/2026 21:00 35 15.705
08/14/2026 21:00 65 15.705
08/14/2026 21:00 10 15.705
08/14/2026 21:00 500 15.70
08/14/2026 21:00 1 15.70
08/14/2026 21:00 5 15.71
08/14/2026 21:00 100 15.72
08/14/2026 21:00 200 15.72
08/14/2026 21:00 15 15.72
08/14/2026 21:00 100 15.72
08/14/2026 21:00 7 15.72
08/14/2026 21:00 60 15.73
08/14/2026 21:00 80 15.73
08/14/2026 21:00 500 15.73
08/14/2026 21:00 800 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 400 15.73
08/14/2026 21:00 200 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 81 15.74
08/14/2026 21:00 19 15.74
08/14/2026 21:00 700 15.74
08/14/2026 21:00 40 15.74
08/14/2026 21:00 100 15.74
08/14/2026 21:00 500 15.74
08/14/2026 21:00 86 15.74
08/14/2026 21:00 178 15.74
08/14/2026 21:00 200 15.74
08/14/2026 21:00 200 15.74
08/14/2026 21:00 100 15.74
08/14/2026 21:00 100 15.74
08/14/2026 21:00 5 15.74
08/14/2026 21:00 378 15.73
08/14/2026 21:00 70 15.73
08/14/2026 21:00 200 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 900 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 500 15.73
08/14/2026 21:00 100 15.735
08/14/2026 21:00 622 15.735
08/14/2026 21:00 300 15.735
08/14/2026 21:00 12 15.735
08/14/2026 21:00 20 15.735
08/14/2026 21:00 82 15.73
08/14/2026 21:00 237 15.73
08/14/2026 21:00 481 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 54 15.73
08/14/2026 21:00 3 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 20 15.73
08/14/2026 21:00 60 15.73
08/14/2026 21:00 78 15.73
08/14/2026 21:00 100 15.73
08/14/2026 21:00 439 15.73
08/14/2026 21:00 20 15.725
08/14/2026 21:00 200 15.725
08/14/2026 21:00 300 15.725
08/14/2026 21:00 200 15.725
08/14/2026 20:59 1 15.72
08/14/2026 20:59 200 15.73
08/14/2026 20:59 100 15.73
08/14/2026 20:59 100 15.73
08/14/2026 20:59 104 15.73
08/14/2026 20:59 72 15.73
08/14/2026 20:59 24 15.73
08/14/2026 20:59 176 15.73
08/14/2026 20:59 200 15.73
08/14/2026 20:59 200 15.73
08/14/2026 20:59 200 15.73
08/14/2026 20:59 24 15.73
08/14/2026 20:59 176 15.73
08/14/2026 20:59 24 15.73
08/14/2026 20:59 100 15.73
08/14/2026 20:59 200 15.73
08/14/2026 20:59 220 15.73
08/14/2026 20:59 364 15.73
08/14/2026 20:59 200 15.73
08/14/2026 20:59 184 15.73
08/14/2026 20:59 1 15.73
08/14/2026 20:59 1 15.73
08/14/2026 20:59 1 15.73
08/14/2026 20:59 1 15.73
08/14/2026 20:59 1 15.735
08/14/2026 20:59 1 15.735
08/14/2026 20:59 1 15.73
08/14/2026 20:58 45 15.735
08/14/2026 20:58 1 15.735
08/14/2026 20:58 100 15.735
08/14/2026 20:58 1 15.735
08/14/2026 20:58 1 15.735
08/14/2026 20:58 300 15.735
08/14/2026 20:58 12 15.735
08/14/2026 20:58 75 15.735
08/14/2026 20:58 100 15.735
08/14/2026 20:58 1 15.73
08/14/2026 20:58 1 15.73
08/14/2026 20:57 1 15.73
08/14/2026 20:57 1 15.73
08/14/2026 20:57 21 15.735
08/14/2026 20:57 1 15.73
08/14/2026 20:57 18 15.73
08/14/2026 20:57 10 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 500 15.73
08/14/2026 20:57 200 15.73
08/14/2026 20:57 10 15.73
08/14/2026 20:57 300 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 1 15.73
08/14/2026 20:57 70 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 500 15.73
08/14/2026 20:57 500 15.73
08/14/2026 20:57 400 15.73
08/14/2026 20:57 229 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 300 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 100 15.725
08/14/2026 20:57 70 15.73
08/14/2026 20:57 30 15.73
08/14/2026 20:57 200 15.73
08/14/2026 20:57 70 15.73
08/14/2026 20:57 30 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 200 15.73
08/14/2026 20:57 92 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 8 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 1500 15.73
08/14/2026 20:57 1 15.73
08/14/2026 20:57 100 15.73
08/14/2026 20:57 88 15.73
08/14/2026 20:57 1 15.73
08/14/2026 20:57 1 15.73
08/14/2026 20:56 1 15.73
08/14/2026 20:56 1 15.73
08/14/2026 20:56 1 15.73
08/14/2026 20:56 1 15.73
08/14/2026 20:56 1 15.73
08/14/2026 20:55 1 15.73
08/14/2026 20:55 1 15.73
08/14/2026 20:55 1 15.73
08/14/2026 20:55 1 15.73
08/14/2026 20:55 1 15.73
08/14/2026 20:55 1 15.73
08/14/2026 20:55 300 15.735
08/14/2026 20:55 222 15.73
08/14/2026 20:55 487 15.73
08/14/2026 20:55 100 15.73
08/14/2026 20:55 588 15.73
08/14/2026 20:55 3 15.73
08/14/2026 20:55 300 15.73
08/14/2026 20:55 100 15.73
08/14/2026 20:55 100 15.73
08/14/2026 20:55 7 15.73
08/14/2026 20:55 11 15.73
08/14/2026 20:55 1 15.73
08/14/2026 20:55 66 15.73
08/14/2026 20:55 3 15.73
08/14/2026 20:55 100 15.725
08/14/2026 20:55 84 15.73
08/14/2026 20:55 100 15.73
08/14/2026 20:55 1500 15.73
08/14/2026 20:55 5 15.73
08/14/2026 20:55 200 15.73
08/14/2026 20:55 70 15.73
08/14/2026 20:55 100 15.73
08/14/2026 20:55 80 15.73
08/14/2026 20:55 7 15.73
08/14/2026 20:55 499 15.73
08/14/2026 20:55 100 15.735
08/14/2026 20:55 100 15.74
08/14/2026 20:55 100 15.74
08/14/2026 20:55 200 15.74
08/14/2026 20:55 800 15.74
08/14/2026 20:55 300 15.74
08/14/2026 20:55 5 15.74
08/14/2026 20:55 200 15.74
08/14/2026 20:55 300 15.74
08/14/2026 20:55 300 15.74
08/14/2026 20:55 200 15.74
08/14/2026 20:55 400 15.74
08/14/2026 20:55 100 15.74
08/14/2026 20:55 393 15.74
08/14/2026 20:54 1 15.74
08/14/2026 20:54 1 15.74
08/14/2026 20:54 1 15.74
08/14/2026 20:54 100 15.745
08/14/2026 20:53 1 15.74
08/14/2026 20:53 1 15.745
08/14/2026 20:53 55 15.745
08/14/2026 20:53 1 15.74
08/14/2026 20:53 1 15.745
08/14/2026 20:53 1 15.745
08/14/2026 20:53 6 15.745
08/14/2026 20:53 1 15.74
08/14/2026 20:53 1 15.745
08/14/2026 20:53 1 15.745
08/14/2026 20:53 1 15.74
08/14/2026 20:53 1 15.74
08/14/2026 20:53 1 15.74
08/14/2026 20:53 42 15.74
08/14/2026 20:53 622 15.745
08/14/2026 20:53 236 15.745
08/14/2026 20:52 1 15.745
08/14/2026 20:52 12 15.745
08/14/2026 20:52 1 15.745
08/14/2026 20:52 57 15.745
08/14/2026 20:52 5 15.745
08/14/2026 20:52 1 15.74
08/14/2026 20:52 1 15.74
08/14/2026 20:52 1 15.74
08/14/2026 20:52 1 15.74
08/14/2026 20:52 32 15.74
08/14/2026 20:52 68 15.74
08/14/2026 20:52 7 15.74
08/14/2026 20:52 83 15.74
08/14/2026 20:52 87 15.74
08/14/2026 20:52 70 15.74
08/14/2026 20:52 100 15.74
08/14/2026 20:52 343 15.74
08/14/2026 20:52 100 15.74
08/14/2026 20:52 70 15.74
08/14/2026 20:52 100 15.74
08/14/2026 20:52 1 15.74
08/14/2026 20:52 300 15.74
08/14/2026 20:52 2 15.74
08/14/2026 20:52 13 15.74
08/14/2026 20:52 92 15.74
08/14/2026 20:52 5 15.74
08/14/2026 20:52 19 15.74
08/14/2026 20:52 100 15.74
08/14/2026 20:52 99 15.74
08/14/2026 20:52 1 15.74
08/14/2026 20:52 300 15.735
08/14/2026 20:52 100 15.735
08/14/2026 20:52 4 15.74
08/14/2026 20:52 11 15.735
08/14/2026 20:52 1 15.735
08/14/2026 20:52 1 15.73
08/14/2026 20:52 1 15.73
08/14/2026 20:52 200 15.74
08/14/2026 20:52 100 15.74
08/14/2026 20:52 100 15.74
08/14/2026 20:52 674 15.74
08/14/2026 20:52 1286 15.74
08/14/2026 20:52 140 15.74
08/14/2026 20:52 5 15.74
08/14/2026 20:52 300 15.74
08/14/2026 20:52 200 15.74
08/14/2026 20:52 300 15.74
08/14/2026 20:52 200 15.74
08/14/2026 20:52 200 15.74
08/14/2026 20:52 35 15.74
08/14/2026 20:52 10 15.74
08/14/2026 20:52 36 15.74
08/14/2026 20:52 140 15.74
08/14/2026 20:52 324 15.74
08/14/2026 20:52 1300 15.74
08/14/2026 20:52 16 15.74
08/14/2026 20:52 1319 15.74
08/14/2026 20:52 1 15.74
08/14/2026 20:52 1 15.74
08/14/2026 20:52 1 15.74
08/14/2026 20:51 1 15.74
08/14/2026 20:51 1 15.74
08/14/2026 20:51 2 15.745
08/14/2026 20:51 1 15.745
08/14/2026 20:51 1 15.74
08/14/2026 20:51 100 15.745
08/14/2026 20:51 100 15.75
08/14/2026 20:51 200 15.75
08/14/2026 20:51 1 15.75
08/14/2026 20:51 100 15.75
08/14/2026 20:51 106 15.75
08/14/2026 20:51 100 15.75
08/14/2026 20:51 3 15.75
08/14/2026 20:51 79 15.75
08/14/2026 20:51 100 15.75
08/14/2026 20:51 1 15.75
08/14/2026 20:51 1 15.745
08/14/2026 20:51 1 15.75
08/14/2026 20:51 1 15.745
08/14/2026 20:51 25 15.745
08/14/2026 20:51 100 15.745
08/14/2026 20:51 13 15.745
08/14/2026 20:51 68 15.74
08/14/2026 20:51 10 15.745
08/14/2026 20:51 2 15.745
08/14/2026 20:51 12 15.745
08/14/2026 20:51 13 15.745
08/14/2026 20:51 1 15.74
08/14/2026 20:51 1 15.745
08/14/2026 20:51 1 15.74
08/14/2026 20:50 1 15.75
08/14/2026 20:50 1 15.74
08/14/2026 20:50 1 15.75
08/14/2026 20:50 1 15.745
08/14/2026 20:50 9 15.745
08/14/2026 20:50 1 15.74
08/14/2026 20:50 1 15.74
08/14/2026 20:50 1 15.74
08/14/2026 20:50 1 15.74
08/14/2026 20:50 1 15.75
08/14/2026 20:50 6 15.745
08/14/2026 20:50 13 15.745
08/14/2026 20:50 13 15.745
08/14/2026 20:50 10 15.745
08/14/2026 20:50 26 15.745
08/14/2026 20:49 1 15.74
08/14/2026 20:49 1 15.74
08/14/2026 20:49 1 15.745
08/14/2026 20:49 1 15.745
08/14/2026 20:49 200 15.745
08/14/2026 20:49 100 15.745
08/14/2026 20:49 100 15.745
08/14/2026 20:49 1 15.745
08/14/2026 20:49 8 15.745
08/14/2026 20:49 90 15.74
08/14/2026 20:49 400 15.74
08/14/2026 20:49 2 15.74
08/14/2026 20:49 20 15.74
08/14/2026 20:49 1 15.74
08/14/2026 20:49 3 15.74
08/14/2026 20:49 1 15.74
08/14/2026 20:49 57 15.74
08/14/2026 20:49 285 15.74
08/14/2026 20:49 15 15.74
08/14/2026 20:49 10 15.735
08/14/2026 20:49 1 15.735
08/14/2026 20:49 1 15.735
08/14/2026 20:49 54 15.735
08/14/2026 20:49 1 15.735
08/14/2026 20:48 1 15.74
08/14/2026 20:48 1 15.735
08/14/2026 20:48 13 15.735
08/14/2026 20:48 1 15.73
08/14/2026 20:48 1 15.735
08/14/2026 20:48 30 15.73
08/14/2026 20:48 70 15.73
08/14/2026 20:48 100 15.73
08/14/2026 20:48 1 15.73
08/14/2026 20:48 100 15.73
08/14/2026 20:48 1 15.73
08/14/2026 20:48 10 15.725
08/14/2026 20:48 3 15.725
08/14/2026 20:48 10 15.725
08/14/2026 20:48 1 15.72
08/14/2026 20:48 400 15.72
08/14/2026 20:48 4 15.72
08/14/2026 20:48 90 15.72
08/14/2026 20:48 205 15.72
08/14/2026 20:48 90 15.72
08/14/2026 20:48 100 15.72
08/14/2026 20:48 82 15.72
08/14/2026 20:48 100 15.72
08/14/2026 20:48 100 15.72
08/14/2026 20:48 2 15.72
08/14/2026 20:48 14 15.72
08/14/2026 20:48 30 15.72
08/14/2026 20:47 1 15.715
08/14/2026 20:47 2 15.715
08/14/2026 20:47 1 15.71
08/14/2026 20:46 1 15.71
08/14/2026 20:46 1 15.71
08/14/2026 20:46 1 15.71
08/14/2026 20:46 1 15.71
08/14/2026 20:46 10 15.715
08/14/2026 20:46 1 15.71
08/14/2026 20:46 1 15.71
08/14/2026 20:46 3 15.715
08/14/2026 20:46 10 15.715
08/14/2026 20:46 1 15.715
08/14/2026 20:45 1 15.71
08/14/2026 20:45 1 15.71
08/14/2026 20:45 1 15.71
08/14/2026 20:45 1 15.71
08/14/2026 20:45 1 15.71
08/14/2026 20:45 100 15.72
08/14/2026 20:45 46 15.72
08/14/2026 20:45 160 15.72
08/14/2026 20:45 316 15.72
08/14/2026 20:45 33 15.72
08/14/2026 20:45 622 15.72
08/14/2026 20:45 120 15.72
08/14/2026 20:45 100 15.72
08/14/2026 20:45 60 15.72
08/14/2026 20:45 40 15.72
08/14/2026 20:45 100 15.72
08/14/2026 20:45 1103 15.72
08/14/2026 20:45 100 15.72
08/14/2026 20:45 97 15.72
08/14/2026 20:45 3 15.72
08/14/2026 20:45 73 15.72
08/14/2026 20:45 24 15.72
08/14/2026 20:45 3 15.72
08/14/2026 20:45 1300 15.72
08/14/2026 20:45 100 15.72
08/14/2026 20:45 100 15.72
08/14/2026 20:45 1100 15.72
08/14/2026 20:45 800 15.72
08/14/2026 20:45 1700 15.72
08/14/2026 20:45 1 15.72
08/14/2026 20:45 10 15.725
08/14/2026 20:45 200 15.72
08/14/2026 20:45 10 15.72
08/14/2026 20:45 100 15.72
08/14/2026 20:45 23 15.72
08/14/2026 20:45 45 15.72
08/14/2026 20:45 100 15.715
08/14/2026 20:44 100 15.715
08/14/2026 20:44 200 15.715
08/14/2026 20:44 100 15.715
08/14/2026 20:44 100 15.715
08/14/2026 20:44 85 15.71
08/14/2026 20:44 100 15.71
08/14/2026 20:44 68 15.71
08/14/2026 20:44 107 15.71
08/14/2026 20:44 20 15.71
08/14/2026 20:44 100 15.71
08/14/2026 20:44 60 15.71
08/14/2026 20:44 200 15.71
08/14/2026 20:44 2 15.71
08/14/2026 20:44 100 15.71
08/14/2026 20:44 49 15.705
08/14/2026 20:44 36 15.705
08/14/2026 20:44 64 15.705
08/14/2026 20:44 9 15.705
08/14/2026 20:44 18 15.705
08/14/2026 20:42 36 15.705
08/14/2026 20:42 75 15.705
08/14/2026 20:42 11 15.705
08/14/2026 20:41 10 15.705
08/14/2026 20:41 10 15.705
08/14/2026 20:41 10 15.705
08/14/2026 20:41 34 15.70
08/14/2026 20:41 100 15.70
08/14/2026 20:41 500 15.70
08/14/2026 20:41 9 15.70
08/14/2026 20:41 100 15.70
08/14/2026 20:41 10 15.70
08/14/2026 20:41 100 15.695
08/14/2026 20:41 100 15.695
08/14/2026 20:41 600 15.695
08/14/2026 20:40 622 15.695
08/14/2026 20:40 2 15.695
08/14/2026 20:40 300 15.695
08/14/2026 20:40 300 15.695
08/14/2026 20:40 100 15.70
08/14/2026 20:40 100 15.70
08/14/2026 20:40 100 15.70
08/14/2026 20:40 200 15.70
08/14/2026 20:40 100 15.70
08/14/2026 20:40 200 15.70
08/14/2026 20:40 393 15.70
08/14/2026 20:40 19 15.70
08/14/2026 20:39 10 15.70
08/14/2026 20:39 10 15.70
08/14/2026 20:39 264 15.70
08/14/2026 20:39 336 15.70
08/14/2026 20:39 64 15.70
08/14/2026 20:39 100 15.70
08/14/2026 20:39 170 15.70
08/14/2026 20:39 369 15.70
08/14/2026 20:39 61 15.70
08/14/2026 20:39 100 15.70
08/14/2026 20:39 61 15.70
08/14/2026 20:39 24 15.70
08/14/2026 20:39 15 15.70
08/14/2026 20:39 90 15.70
08/14/2026 20:39 8 15.70
08/14/2026 20:39 207 15.70
08/14/2026 20:39 500 15.70
08/14/2026 20:39 100 15.70
08/14/2026 20:39 10 15.70
08/14/2026 20:39 391 15.70
08/14/2026 20:39 1 15.70
08/14/2026 20:39 1 15.70
08/14/2026 20:39 1 15.70
08/14/2026 20:39 1 15.70
08/14/2026 20:38 1 15.70
08/14/2026 20:38 1 15.70
08/14/2026 20:38 3 15.70
08/14/2026 20:38 97 15.70
08/14/2026 20:38 1 15.70
08/14/2026 20:38 1 15.70
08/14/2026 20:38 1 15.70
08/14/2026 20:37 10 15.705
08/14/2026 20:37 10 15.705
08/14/2026 20:37 25 15.705
08/14/2026 20:37 75 15.705
08/14/2026 20:37 26 15.705
08/14/2026 20:37 10 15.705
08/14/2026 20:37 1 15.705
08/14/2026 20:36 199 15.70
08/14/2026 20:36 100 15.705
08/14/2026 20:36 25 15.705
08/14/2026 20:36 75 15.705
08/14/2026 20:36 200 15.70
08/14/2026 20:36 100 15.70
08/14/2026 20:36 400 15.70
08/14/2026 20:36 63 15.70
08/14/2026 20:36 100 15.70
08/14/2026 20:36 470 15.70
08/14/2026 20:36 200 15.70
08/14/2026 20:36 100 15.70
08/14/2026 20:36 300 15.695
08/14/2026 20:36 100 15.695
08/14/2026 20:36 100 15.695
08/14/2026 20:36 1 15.695
08/14/2026 20:36 1050 15.69
08/14/2026 20:36 150 15.69
08/14/2026 20:36 400 15.69
08/14/2026 20:36 100 15.69
08/14/2026 20:36 200 15.69
08/14/2026 20:36 100 15.69
08/14/2026 20:36 102 15.69
08/14/2026 20:36 200 15.69
08/14/2026 20:36 237 15.69
08/14/2026 20:36 523 15.69
08/14/2026 20:36 300 15.69
08/14/2026 20:36 100 15.69
08/14/2026 20:36 100 15.685
08/14/2026 20:36 100 15.69
08/14/2026 20:36 300 15.69
08/14/2026 20:36 100 15.69
08/14/2026 20:36 237 15.69
08/14/2026 20:36 100 15.69
08/14/2026 20:36 100 15.69
08/14/2026 20:36 100 15.69
08/14/2026 20:36 633 15.69
08/14/2026 20:36 467 15.69
08/14/2026 20:36 8 15.69
08/14/2026 20:36 100 15.69
08/14/2026 20:36 66 15.69
08/14/2026 20:36 4 15.69
08/14/2026 20:36 113 15.69
08/14/2026 20:36 25 15.685
08/14/2026 20:36 75 15.685
08/14/2026 20:36 10 15.685
08/14/2026 20:36 311 15.685
08/14/2026 20:36 200 15.68
08/14/2026 20:36 84 15.68
08/14/2026 20:36 74 15.68
08/14/2026 20:36 200 15.68
08/14/2026 20:36 100 15.68
08/14/2026 20:36 400 15.68
08/14/2026 20:36 100 15.68
08/14/2026 20:36 1100 15.68
08/14/2026 20:36 100 15.68
08/14/2026 20:36 105 15.68
08/14/2026 20:36 195 15.68
08/14/2026 20:36 34 15.68
08/14/2026 20:36 75 15.68
08/14/2026 20:36 75 15.68
08/14/2026 20:36 16 15.68
08/14/2026 20:36 478 15.68
08/14/2026 20:36 200 15.68
08/14/2026 20:36 183 15.68
08/14/2026 20:36 200 15.68
08/14/2026 20:36 839 15.68
08/14/2026 20:36 100 15.68
08/14/2026 20:36 2 15.68
08/14/2026 20:36 109 15.68
08/14/2026 20:36 47 15.68
08/14/2026 20:36 21 15.68
08/14/2026 20:36 3 15.68
08/14/2026 20:36 1 15.68
08/14/2026 20:36 200 15.68
08/14/2026 20:36 100 15.68
08/14/2026 20:36 92 15.68
08/14/2026 20:36 300 15.68
08/14/2026 20:36 10 15.675
08/14/2026 20:36 2 15.67
08/14/2026 20:36 98 15.67
08/14/2026 20:36 1 15.67
08/14/2026 20:36 100 15.675
08/14/2026 20:36 65 15.675
08/14/2026 20:36 10 15.675
08/14/2026 20:36 36 15.675
08/14/2026 20:35 1 15.67
08/14/2026 20:35 100 15.675
08/14/2026 20:35 24 15.67
08/14/2026 20:35 300 15.665
08/14/2026 20:35 10 15.665
08/14/2026 20:35 50 15.665
08/14/2026 20:35 75 15.665
08/14/2026 20:35 75 15.665
08/14/2026 20:35 100 15.66
08/14/2026 20:35 10 15.66
08/14/2026 20:35 200 15.66
08/14/2026 20:35 7 15.66
08/14/2026 20:35 1 15.655
08/14/2026 20:35 118 15.66
08/14/2026 20:35 59 15.66
08/14/2026 20:35 20 15.66
08/14/2026 20:35 1 15.66
08/14/2026 20:35 60 15.67
08/14/2026 20:35 100 15.67
08/14/2026 20:35 1000 15.67
08/14/2026 20:35 100 15.68
08/14/2026 20:35 64 15.68
08/14/2026 20:35 300 15.68
08/14/2026 20:35 300 15.68
08/14/2026 20:35 100 15.68
08/14/2026 20:35 20 15.68
08/14/2026 20:35 1 15.68
08/14/2026 20:35 190 15.68
08/14/2026 20:35 119 15.69
08/14/2026 20:35 81 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 18 15.69
08/14/2026 20:35 182 15.69
08/14/2026 20:35 300 15.69
08/14/2026 20:35 100 15.69
08/14/2026 20:35 300 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 100 15.69
08/14/2026 20:35 8 15.69
08/14/2026 20:35 200 15.69
08/14/2026 20:35 300 15.69
08/14/2026 20:35 69 15.69
08/14/2026 20:35 100 15.69
08/14/2026 20:35 100 15.69
08/14/2026 20:35 9 15.69
08/14/2026 20:35 5 15.69
08/14/2026 20:35 5 15.69
08/14/2026 20:35 5 15.69
08/14/2026 20:35 5 15.69
08/14/2026 20:35 93 15.69
08/14/2026 20:35 1 15.69
08/14/2026 20:35 72 15.695
08/14/2026 20:34 1 15.69
08/14/2026 20:33 1 15.69
08/14/2026 20:33 1 15.69
08/14/2026 20:33 1 15.69
08/14/2026 20:33 1 15.69
08/14/2026 20:33 1 15.69
08/14/2026 20:33 31 15.70
08/14/2026 20:33 66 15.70
08/14/2026 20:33 100 15.70
08/14/2026 20:33 600 15.70
08/14/2026 20:33 158 15.695
08/14/2026 20:33 311 15.695
08/14/2026 20:33 100 15.70
08/14/2026 20:33 200 15.70
08/14/2026 20:33 200 15.70
08/14/2026 20:33 200 15.70
08/14/2026 20:33 200 15.70
08/14/2026 20:33 200 15.70
08/14/2026 20:33 200 15.70
08/14/2026 20:33 100 15.70
08/14/2026 20:33 100 15.70
08/14/2026 20:33 500 15.70
08/14/2026 20:33 66 15.70
08/14/2026 20:33 200 15.70
08/14/2026 20:33 100 15.70
08/14/2026 20:33 5 15.70
08/14/2026 20:33 55 15.70
08/14/2026 20:33 100 15.70
08/14/2026 20:33 153 15.70
08/14/2026 20:33 5 15.70
08/14/2026 20:33 40 15.70
08/14/2026 20:33 225 15.70
08/14/2026 20:33 217 15.70
08/14/2026 20:33 158 15.705
08/14/2026 20:33 16 15.705
08/14/2026 20:33 100 15.705
08/14/2026 20:33 42 15.705
08/14/2026 20:33 58 15.705
08/14/2026 20:33 100 15.705
08/14/2026 20:33 10 15.705
08/14/2026 20:33 100 15.705
08/14/2026 20:33 3 15.705
08/14/2026 20:33 10 15.705
08/14/2026 20:32 1 15.70
08/14/2026 20:32 1 15.70
08/14/2026 20:32 4 15.70
08/14/2026 20:32 1 15.70
08/14/2026 20:32 100 15.705
08/14/2026 20:32 100 15.705
08/14/2026 20:32 1 15.70
08/14/2026 20:32 100 15.705
08/14/2026 20:32 142 15.705
08/14/2026 20:32 158 15.705
08/14/2026 20:32 166 15.71
08/14/2026 20:32 300 15.71
08/14/2026 20:32 60 15.71
08/14/2026 20:32 21 15.71
08/14/2026 20:32 153 15.71
08/14/2026 20:32 300 15.71
08/14/2026 20:32 300 15.71
08/14/2026 20:32 2516 15.71
08/14/2026 20:32 300 15.71
08/14/2026 20:32 36 15.71
08/14/2026 20:32 275 15.71
08/14/2026 20:32 25 15.71
08/14/2026 20:32 100 15.71
08/14/2026 20:32 100 15.71
08/14/2026 20:32 175 15.71
08/14/2026 20:32 25 15.71
08/14/2026 20:32 48 15.71
08/14/2026 20:32 252 15.71
08/14/2026 20:32 48 15.71
08/14/2026 20:32 200 15.71
08/14/2026 20:32 200 15.71
08/14/2026 20:32 300 15.71
08/14/2026 20:32 300 15.71
08/14/2026 20:32 5 15.71
08/14/2026 20:32 90 15.71
08/14/2026 20:32 10 15.71
08/14/2026 20:32 100 15.71
08/14/2026 20:32 5 15.71
08/14/2026 20:32 3 15.71
08/14/2026 20:32 300 15.71
08/14/2026 20:32 146 15.71
08/14/2026 20:32 897 15.71
08/14/2026 20:32 580 15.71
08/14/2026 20:32 100 15.71
08/14/2026 20:32 119 15.71
08/14/2026 20:30 15 15.71
08/14/2026 20:30 100 15.71
08/14/2026 20:30 200 15.71
08/14/2026 20:30 1 15.71
08/14/2026 20:30 300 15.71
08/14/2026 20:30 100 15.71
08/14/2026 20:30 1600 15.71
08/14/2026 20:30 10 15.71
08/14/2026 20:30 1000 15.71
08/14/2026 20:30 100 15.71
08/14/2026 20:30 134 15.71
08/14/2026 20:30 100 15.715
08/14/2026 20:29 10 15.715
08/14/2026 20:29 10 15.715
08/14/2026 20:29 10 15.715
08/14/2026 20:29 10 15.715
08/14/2026 20:29 10 15.715
08/14/2026 20:29 10 15.715
08/14/2026 20:29 10 15.715
08/14/2026 20:29 10 15.715
08/14/2026 20:29 75 15.715
08/14/2026 20:29 1 15.71
08/14/2026 20:28 1 15.71
08/14/2026 20:28 64 15.71
08/14/2026 20:28 5 15.71
08/14/2026 20:28 100 15.71
08/14/2026 20:28 95 15.71
08/14/2026 20:28 65 15.71
08/14/2026 20:28 95 15.71
08/14/2026 20:28 40 15.71
08/14/2026 20:28 10 15.71
08/14/2026 20:28 100 15.71
08/14/2026 20:28 200 15.71
08/14/2026 20:28 100 15.71
08/14/2026 20:28 1600 15.71
08/14/2026 20:28 16 15.71
08/14/2026 20:28 95 15.71
08/14/2026 20:28 4 15.71
08/14/2026 20:28 1 15.71
08/14/2026 20:28 80 15.715
08/14/2026 20:28 10 15.715
08/14/2026 20:28 100 15.715
08/14/2026 20:27 10 15.715
08/14/2026 20:27 75 15.715
08/14/2026 20:27 10 15.715
08/14/2026 20:27 25 15.715
08/14/2026 20:27 75 15.715
08/14/2026 20:27 100 15.715
08/14/2026 20:27 100 15.71
08/14/2026 20:27 200 15.71
08/14/2026 20:27 100 15.71
08/14/2026 20:27 100 15.71
08/14/2026 20:27 5 15.71
08/14/2026 20:27 10 15.71
08/14/2026 20:27 2 15.71
08/14/2026 20:27 100 15.71
08/14/2026 20:27 96 15.71
08/14/2026 20:27 25 15.71
08/14/2026 20:27 300 15.71
08/14/2026 20:27 100 15.71
08/14/2026 20:27 100 15.71
08/14/2026 20:27 158 15.71
08/14/2026 20:26 300 15.705
08/14/2026 20:26 1 15.705
08/14/2026 20:25 90 15.705
08/14/2026 20:25 10 15.705
08/14/2026 20:25 300 15.705
08/14/2026 20:25 10 15.705
08/14/2026 20:25 75 15.705
08/14/2026 20:25 1 15.70
08/14/2026 20:25 100 15.705
08/14/2026 20:25 158 15.705
08/14/2026 20:25 100 15.705
08/14/2026 20:24 100 15.705
08/14/2026 20:24 100 15.705
08/14/2026 20:24 1 15.70
08/14/2026 20:24 100 15.705
08/14/2026 20:24 50 15.705
08/14/2026 20:24 250 15.705
08/14/2026 20:24 35 15.705
08/14/2026 20:24 65 15.705
08/14/2026 20:24 10 15.705
08/14/2026 20:23 10 15.705
08/14/2026 20:23 75 15.705
08/14/2026 20:23 1 15.70
08/14/2026 20:23 1 15.70
08/14/2026 20:22 1 15.70
08/14/2026 20:22 67 15.70
08/14/2026 20:22 65 15.705
08/14/2026 20:22 10 15.705
08/14/2026 20:22 20 15.705
08/14/2026 20:22 1 15.71
08/14/2026 20:22 100 15.705
08/14/2026 20:22 100 15.71
08/14/2026 20:22 600 15.71
08/14/2026 20:22 159 15.71
08/14/2026 20:22 300 15.71
08/14/2026 20:22 100 15.71
08/14/2026 20:22 10 15.71
08/14/2026 20:22 19 15.71
08/14/2026 20:22 100 15.71
08/14/2026 20:22 100 15.71
08/14/2026 20:22 100 15.71
08/14/2026 20:22 100 15.71
08/14/2026 20:22 600 15.71
08/14/2026 20:22 5 15.71
08/14/2026 20:22 5 15.71
08/14/2026 20:22 8 15.71
08/14/2026 20:22 25 15.71
08/14/2026 20:22 100 15.72
08/14/2026 20:22 200 15.72
08/14/2026 20:22 100 15.72
08/14/2026 20:22 400 15.72
08/14/2026 20:22 100 15.72
08/14/2026 20:22 100 15.72
08/14/2026 20:22 100 15.72
08/14/2026 20:22 100 15.72
08/14/2026 20:22 700 15.72
08/14/2026 20:22 1000 15.72
08/14/2026 20:22 20 15.72
08/14/2026 20:22 200 15.72
08/14/2026 20:22 200 15.72
08/14/2026 20:22 98 15.72
08/14/2026 20:22 300 15.72
08/14/2026 20:22 600 15.72
08/14/2026 20:22 100 15.725
08/14/2026 20:22 26 15.725
08/14/2026 20:22 158 15.725
08/14/2026 20:22 116 15.725
08/14/2026 20:22 42 15.725
08/14/2026 20:22 58 15.725
08/14/2026 20:22 100 15.725
08/14/2026 20:21 100 15.725
08/14/2026 20:21 1 15.725
08/14/2026 20:21 68 15.72
08/14/2026 20:21 10 15.72
08/14/2026 20:21 100 15.715
08/14/2026 20:21 10 15.715
08/14/2026 20:21 141 15.72
08/14/2026 20:21 158 15.72
08/14/2026 20:21 158 15.72
08/14/2026 20:21 158 15.72
08/14/2026 20:21 158 15.72
08/14/2026 20:21 158 15.72
08/14/2026 20:21 158 15.72
08/14/2026 20:21 381 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 600 15.72
08/14/2026 20:21 10 15.72
08/14/2026 20:21 20 15.72
08/14/2026 20:21 80 15.72
08/14/2026 20:21 10 15.72
08/14/2026 20:21 600 15.72
08/14/2026 20:21 10 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 68 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 600 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 600 15.72
08/14/2026 20:21 100 15.715
08/14/2026 20:21 117 15.72
08/14/2026 20:21 471 15.72
08/14/2026 20:21 96 15.72
08/14/2026 20:21 2016 15.72
08/14/2026 20:21 300 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 1 15.72
08/14/2026 20:21 300 15.72
08/14/2026 20:21 35 15.72
08/14/2026 20:21 5 15.72
08/14/2026 20:21 30 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 8 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 100 15.72
08/14/2026 20:21 500 15.72
08/14/2026 20:21 90 15.72
08/14/2026 20:21 1700 15.72
08/14/2026 20:21 3 15.72
08/14/2026 20:21 1 15.72
08/14/2026 20:21 58 15.725
08/14/2026 20:21 100 15.725
08/14/2026 20:20 11 15.72
08/14/2026 20:19 1 15.72
08/14/2026 20:18 100 15.725
08/14/2026 20:18 100 15.725
08/14/2026 20:18 10 15.725
08/14/2026 20:18 12 15.72
08/14/2026 20:18 100 15.72
08/14/2026 20:18 100 15.72
08/14/2026 20:18 27 15.72
08/14/2026 20:18 100 15.72
08/14/2026 20:18 114 15.72
08/14/2026 20:18 100 15.72
08/14/2026 20:18 26 15.715
08/14/2026 20:18 100 15.715
08/14/2026 20:18 126 15.715
08/14/2026 20:18 126 15.715
08/14/2026 20:18 10 15.715
08/14/2026 20:18 100 15.715
08/14/2026 20:17 1 15.71
08/14/2026 20:17 51 15.71
08/14/2026 20:16 1 15.715
08/14/2026 20:16 1 15.71
08/14/2026 20:15 100 15.715
08/14/2026 20:15 10 15.715
08/14/2026 20:15 100 15.715
08/14/2026 20:15 10 15.715
08/14/2026 20:15 10 15.715
08/14/2026 20:14 100 15.715
08/14/2026 20:14 8 15.715
08/14/2026 20:14 1 15.71
08/14/2026 20:14 1 15.715
08/14/2026 20:13 10 15.715
08/14/2026 20:13 1 15.71
08/14/2026 20:13 53 15.71
08/14/2026 20:12 100 15.715
08/14/2026 20:12 4 15.715
08/14/2026 20:12 150 15.715
08/14/2026 20:12 100 15.715
08/14/2026 20:12 275 15.715
08/14/2026 20:12 86 15.72
08/14/2026 20:12 4 15.72
08/14/2026 20:12 100 15.715
08/14/2026 20:12 10 15.715
08/14/2026 20:11 150 15.715
08/14/2026 20:11 100 15.715
08/14/2026 20:11 1 15.715
08/14/2026 20:11 1 15.715
08/14/2026 20:11 1 15.71
08/14/2026 20:11 100 15.715
08/14/2026 20:11 1 15.715
08/14/2026 20:11 100 15.71
08/14/2026 20:11 100 15.71
08/14/2026 20:11 1 15.71
08/14/2026 20:11 99 15.71
08/14/2026 20:11 100 15.71
08/14/2026 20:11 100 15.71
08/14/2026 20:11 100 15.71
08/14/2026 20:11 100 15.71
08/14/2026 20:11 200 15.71
08/14/2026 20:11 100 15.71
08/14/2026 20:11 300 15.71
08/14/2026 20:11 13 15.71
08/14/2026 20:11 35 15.71
08/14/2026 20:11 65 15.71
08/14/2026 20:11 33 15.71
08/14/2026 20:11 100 15.71
08/14/2026 20:11 100 15.71
08/14/2026 20:11 2 15.71
08/14/2026 20:11 10 15.705
08/14/2026 20:11 90 15.705
08/14/2026 20:11 10 15.705
08/14/2026 20:11 10 15.705
08/14/2026 20:11 1 15.70
08/14/2026 20:10 1 15.70
08/14/2026 20:10 26 15.705
08/14/2026 20:10 100 15.705
08/14/2026 20:10 52 15.705
08/14/2026 20:10 74 15.705
08/14/2026 20:10 26 15.705
08/14/2026 20:10 100 15.705
08/14/2026 20:10 100 15.705
08/14/2026 20:10 26 15.705
08/14/2026 20:10 100 15.705
08/14/2026 20:10 11 15.70
08/14/2026 20:09 1 15.70
08/14/2026 20:09 52 15.705
08/14/2026 20:09 74 15.705
08/14/2026 20:09 26 15.705
08/14/2026 20:09 100 15.705
08/14/2026 20:09 26 15.705
08/14/2026 20:09 100 15.705
08/14/2026 20:09 26 15.705
08/14/2026 20:09 100 15.705
08/14/2026 20:09 1 15.70
08/14/2026 20:08 117 15.705
08/14/2026 20:08 100 15.705
08/14/2026 20:08 100 15.71
08/14/2026 20:08 600 15.71
08/14/2026 20:08 3 15.71
08/14/2026 20:08 200 15.71
08/14/2026 20:08 16 15.71
08/14/2026 20:08 84 15.71
08/14/2026 20:08 21 15.71
08/14/2026 20:08 15 15.71
08/14/2026 20:08 20 15.71
08/14/2026 20:08 80 15.71
08/14/2026 20:08 10 15.705
08/14/2026 20:08 1 15.705
08/14/2026 20:07 5 15.705
08/14/2026 20:07 100 15.70
08/14/2026 20:07 13 15.70
08/14/2026 20:07 87 15.70
08/14/2026 20:07 63 15.70
08/14/2026 20:07 37 15.70
08/14/2026 20:07 63 15.70
08/14/2026 20:07 37 15.70
08/14/2026 20:07 100 15.70
08/14/2026 20:07 100 15.70
08/14/2026 20:07 200 15.70
08/14/2026 20:07 13 15.70
08/14/2026 20:07 99 15.70
08/14/2026 20:07 1 15.70
08/14/2026 20:07 99 15.70
08/14/2026 20:07 10 15.695
08/14/2026 20:07 12 15.695
08/14/2026 20:07 10 15.695
08/14/2026 20:06 1 15.70
08/14/2026 20:06 10 15.695
08/14/2026 20:05 35 15.70
08/14/2026 20:05 16 15.70
08/14/2026 20:05 300 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 10 15.705
08/14/2026 20:05 248 15.705
08/14/2026 20:05 100 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 200 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 61 15.70
08/14/2026 20:05 139 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 93 15.70
08/14/2026 20:05 107 15.70
08/14/2026 20:05 96 15.70
08/14/2026 20:05 4 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 32 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 200 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 100 15.70
08/14/2026 20:05 2 15.70
08/14/2026 20:05 1300 15.70
08/14/2026 20:05 1 15.70
08/14/2026 20:05 100 15.695
08/14/2026 20:05 1 15.70
08/14/2026 20:05 25 15.695
08/14/2026 20:05 75 15.695
08/14/2026 20:05 100 15.695
08/14/2026 20:05 25 15.695
08/14/2026 20:05 75 15.695
08/14/2026 20:04 100 15.695
08/14/2026 20:04 35 15.695
08/14/2026 20:04 65 15.695
08/14/2026 20:04 10 15.695
08/14/2026 20:04 100 15.695
08/14/2026 20:04 40 15.695
08/14/2026 20:04 80 15.695
08/14/2026 20:04 10 15.695
08/14/2026 20:04 1 15.69
08/14/2026 20:04 10 15.695
08/14/2026 20:04 1 15.695
08/14/2026 20:03 1 15.695
08/14/2026 20:02 10 15.695
08/14/2026 20:02 10 15.695
08/14/2026 20:02 10 15.695
08/14/2026 20:02 10 15.695
08/14/2026 20:02 10 15.695
08/14/2026 20:02 1 15.69
08/14/2026 20:02 100 15.69
08/14/2026 20:02 17 15.69
08/14/2026 20:02 92 15.69
08/14/2026 20:02 10 15.695
08/14/2026 20:02 25 15.695
08/14/2026 20:02 75 15.695
08/14/2026 20:02 10 15.695
08/14/2026 20:01 10 15.695
08/14/2026 20:01 1 15.695
08/14/2026 20:01 1 15.695
08/14/2026 20:00 10 15.695
08/14/2026 20:00 40 15.695
08/14/2026 20:00 10 15.695
08/14/2026 20:00 1 15.69
08/14/2026 20:00 65 15.695
08/14/2026 20:00 10 15.695
08/14/2026 20:00 10 15.695
08/14/2026 20:00 7 15.69
08/14/2026 19:59 1 15.695
08/14/2026 19:59 1 15.695
08/14/2026 19:59 100 15.69
08/14/2026 19:59 77 15.69
08/14/2026 19:59 10 15.69
08/14/2026 19:59 10 15.68
08/14/2026 19:59 100 15.68
08/14/2026 19:59 100 15.68
08/14/2026 19:59 38 15.68
08/14/2026 19:59 1 15.68
08/14/2026 19:59 10 15.67
08/14/2026 19:59 3 15.67
08/14/2026 19:59 1 15.67
08/14/2026 19:59 3 15.67
08/14/2026 19:59 97 15.67
08/14/2026 19:59 3 15.67
08/14/2026 19:59 10 15.665
08/14/2026 19:59 10 15.665
08/14/2026 19:59 2 15.66
08/14/2026 19:59 500 15.66
08/14/2026 19:59 11 15.66
08/14/2026 19:59 2 15.66
08/14/2026 19:59 7 15.66
08/14/2026 19:59 1 15.655
08/14/2026 19:58 1 15.66
08/14/2026 19:57 125 15.65
08/14/2026 19:57 75 15.65
08/14/2026 19:57 46 15.65
08/14/2026 19:57 54 15.65
08/14/2026 19:57 10 15.65
08/14/2026 19:57 48 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 42 15.645
08/14/2026 19:57 58 15.645
08/14/2026 19:57 7 15.645
08/14/2026 19:57 10 15.645
08/14/2026 19:57 26 15.645
08/14/2026 19:57 1 15.645
08/14/2026 19:57 248 15.645
08/14/2026 19:57 108 15.65
08/14/2026 19:57 92 15.645
08/14/2026 19:57 100 15.65
08/14/2026 19:57 56 15.65
08/14/2026 19:57 144 15.65
08/14/2026 19:57 56 15.65
08/14/2026 19:57 44 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 4 15.65
08/14/2026 19:57 96 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 52 15.65
08/14/2026 19:57 148 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 96 15.65
08/14/2026 19:57 12 15.65
08/14/2026 19:57 300 15.65
08/14/2026 19:57 300 15.65
08/14/2026 19:57 300 15.65
08/14/2026 19:57 214 15.65
08/14/2026 19:57 48 15.65
08/14/2026 19:57 137 15.65
08/14/2026 19:57 200 15.65
08/14/2026 19:57 92 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 56 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 144 15.65
08/14/2026 19:57 104 15.65
08/14/2026 19:57 96 15.65
08/14/2026 19:57 152 15.65
08/14/2026 19:57 48 15.65
08/14/2026 19:57 200 15.65
08/14/2026 19:57 168 15.65
08/14/2026 19:57 32 15.65
08/14/2026 19:57 68 15.65
08/14/2026 19:57 126 15.65
08/14/2026 19:57 6 15.65
08/14/2026 19:57 94 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 6 15.65
08/14/2026 19:57 94 15.65
08/14/2026 19:57 106 15.65
08/14/2026 19:57 142 15.65
08/14/2026 19:57 4 15.65
08/14/2026 19:57 11 15.65
08/14/2026 19:57 89 15.65
08/14/2026 19:57 11 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 43 15.65
08/14/2026 19:57 57 15.65
08/14/2026 19:57 143 15.65
08/14/2026 19:57 200 15.65
08/14/2026 19:57 200 15.65
08/14/2026 19:57 200 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 90 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 20 15.65
08/14/2026 19:57 400 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 200 15.65
08/14/2026 19:57 10 15.65
08/14/2026 19:57 23 15.65
08/14/2026 19:57 77 15.65
08/14/2026 19:57 182 15.65
08/14/2026 19:57 100 15.65
08/14/2026 19:57 200 15.65
08/14/2026 19:57 85 15.65
08/14/2026 19:57 15 15.65
08/14/2026 19:57 8 15.65
08/14/2026 19:55 1 15.66
08/14/2026 19:54 100 15.655
08/14/2026 19:54 100 15.66
08/14/2026 19:54 600 15.66
08/14/2026 19:54 400 15.66
08/14/2026 19:54 300 15.66
08/14/2026 19:54 126 15.665
08/14/2026 19:54 200 15.66
08/14/2026 19:54 100 15.66
08/14/2026 19:54 24 15.66
08/14/2026 19:54 100 15.66
08/14/2026 19:54 100 15.66
08/14/2026 19:54 10 15.66
08/14/2026 19:54 200 15.66
08/14/2026 19:54 10 15.66
08/14/2026 19:54 549 15.66
08/14/2026 19:54 1 15.66
08/14/2026 19:53 15 15.66
08/14/2026 19:53 1 15.66
08/14/2026 19:53 1 15.66
08/14/2026 19:53 848 15.66
08/14/2026 19:53 59 15.66
08/14/2026 19:53 1 15.66
08/14/2026 19:53 272 15.66
08/14/2026 19:53 100 15.66
08/14/2026 19:53 30 15.66
08/14/2026 19:53 99 15.66
08/14/2026 19:53 101 15.66
08/14/2026 19:53 41 15.66
08/14/2026 19:53 56 15.66
08/14/2026 19:53 21 15.655
08/14/2026 19:53 10 15.655
08/14/2026 19:53 2 15.655
08/14/2026 19:53 248 15.655
08/14/2026 19:53 100 15.655
08/14/2026 19:53 239 15.66
08/14/2026 19:53 40 15.66
08/14/2026 19:53 247 15.66
08/14/2026 19:53 13 15.66
08/14/2026 19:53 300 15.66
08/14/2026 19:53 247 15.66
08/14/2026 19:53 53 15.66
08/14/2026 19:53 300 15.66
08/14/2026 19:53 305 15.66
08/14/2026 19:53 300 15.66
08/14/2026 19:53 40 15.66
08/14/2026 19:53 916 15.66
08/14/2026 19:53 300 15.66
08/14/2026 19:53 5 15.66
08/14/2026 19:53 300 15.66
08/14/2026 19:53 5 15.66
08/14/2026 19:53 100 15.66
08/14/2026 19:53 5 15.66
08/14/2026 19:53 252 15.66
08/14/2026 19:53 100 15.66
08/14/2026 19:53 5 15.66
08/14/2026 19:53 300 15.66
08/14/2026 19:53 332 15.66
08/14/2026 19:52 51 15.66
08/14/2026 19:51 100 15.665
08/14/2026 19:51 2 15.665
08/14/2026 19:51 248 15.665
08/14/2026 19:50 3 15.67
08/14/2026 19:50 300 15.67
08/14/2026 19:50 10 15.665
08/14/2026 19:50 35 15.665
08/14/2026 19:50 65 15.665
08/14/2026 19:50 10 15.665
08/14/2026 19:50 75 15.665
08/14/2026 19:50 2 15.665
08/14/2026 19:50 16 15.66
08/14/2026 19:49 1 15.66
08/14/2026 19:47 51 15.665
08/14/2026 19:47 1 15.665
08/14/2026 19:47 300 15.66
08/14/2026 19:47 100 15.66
08/14/2026 19:47 90 15.66
08/14/2026 19:47 30 15.66
08/14/2026 19:47 68 15.66
08/14/2026 19:47 56 15.66
08/14/2026 19:47 10 15.655
08/14/2026 19:47 100 15.655
08/14/2026 19:47 200 15.66
08/14/2026 19:47 100 15.66
08/14/2026 19:47 152 15.66
08/14/2026 19:47 48 15.66
08/14/2026 19:47 100 15.66
08/14/2026 19:47 100 15.66
08/14/2026 19:47 23 15.66
08/14/2026 19:47 77 15.66
08/14/2026 19:47 200 15.66
08/14/2026 19:47 23 15.66
08/14/2026 19:47 32 15.66
08/14/2026 19:47 45 15.66
08/14/2026 19:47 100 15.66
08/14/2026 19:47 200 15.66
08/14/2026 19:47 100 15.66
08/14/2026 19:47 64 15.66
08/14/2026 19:47 153 15.66
08/14/2026 19:46 1 15.66
08/14/2026 19:46 1 15.66
08/14/2026 19:45 1 15.66
08/14/2026 19:45 1 15.66
08/14/2026 19:45 140 15.66
08/14/2026 19:45 4 15.66
08/14/2026 19:45 5 15.66
08/14/2026 19:45 5 15.66
08/14/2026 19:45 100 15.66
08/14/2026 19:45 346 15.66
08/14/2026 19:45 3 15.665
08/14/2026 19:45 65 15.67
08/14/2026 19:45 100 15.67
08/14/2026 19:45 35 15.67
08/14/2026 19:45 100 15.67
08/14/2026 19:45 100 15.67
08/14/2026 19:45 13 15.67
08/14/2026 19:45 87 15.67
08/14/2026 19:45 13 15.67
08/14/2026 19:45 87 15.67
08/14/2026 19:45 13 15.67
08/14/2026 19:45 7 15.67
08/14/2026 19:45 80 15.67
08/14/2026 19:45 7 15.67
08/14/2026 19:45 80 15.67
08/14/2026 19:45 413 15.67
08/14/2026 19:45 100 15.67
08/14/2026 19:45 100 15.67
08/14/2026 19:45 88 15.67
08/14/2026 19:45 12 15.67
08/14/2026 19:45 88 15.67
08/14/2026 19:45 12 15.67
08/14/2026 19:45 16 15.67
08/14/2026 19:45 100 15.67
08/14/2026 19:45 100 15.67
08/14/2026 19:45 297 15.67
08/14/2026 19:45 1 15.67
08/14/2026 19:45 1 15.67
08/14/2026 19:45 1 15.67
08/14/2026 19:44 10 15.67
08/14/2026 19:44 300 15.67
08/14/2026 19:44 50 15.67
08/14/2026 19:44 10 15.67
08/14/2026 19:44 99 15.67
08/14/2026 19:44 1 15.67
08/14/2026 19:43 1 15.67
08/14/2026 19:43 10 15.665
08/14/2026 19:43 53 15.665
08/14/2026 19:43 10 15.665
08/14/2026 19:43 12 15.665
08/14/2026 19:43 10 15.665
08/14/2026 19:43 10 15.665
08/14/2026 19:43 10 15.665
08/14/2026 19:43 53 15.66
08/14/2026 19:43 500 15.67
08/14/2026 19:43 158 15.67
08/14/2026 19:43 342 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 10 15.67
08/14/2026 19:43 50 15.67
08/14/2026 19:43 300 15.67
08/14/2026 19:43 146 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 54 15.67
08/14/2026 19:43 46 15.67
08/14/2026 19:43 6 15.67
08/14/2026 19:43 48 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 200 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 10 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 300 15.67
08/14/2026 19:43 84 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 200 15.67
08/14/2026 19:43 400 15.67
08/14/2026 19:43 100 15.67
08/14/2026 19:43 400 15.67
08/14/2026 19:41 100 15.68
08/14/2026 19:41 81 15.68
08/14/2026 19:41 10 15.68
08/14/2026 19:41 5 15.68
08/14/2026 19:41 155 15.68
08/14/2026 19:41 1 15.68
08/14/2026 19:40 50 15.67
08/14/2026 19:40 45 15.67
08/14/2026 19:40 155 15.67
08/14/2026 19:40 32 15.67
08/14/2026 19:40 30 15.67
08/14/2026 19:40 300 15.67
08/14/2026 19:40 55 15.665
08/14/2026 19:40 45 15.665
08/14/2026 19:40 10 15.665
08/14/2026 19:40 20 15.665
08/14/2026 19:40 10 15.665
08/14/2026 19:40 1 15.66
08/14/2026 19:40 5 15.66
08/14/2026 19:39 100 15.67
08/14/2026 19:39 100 15.67
08/14/2026 19:39 5 15.67
08/14/2026 19:39 5 15.67
08/14/2026 19:39 5 15.67
08/14/2026 19:39 5 15.67
08/14/2026 19:39 5 15.67
08/14/2026 19:39 195 15.68
08/14/2026 19:39 5 15.68
08/14/2026 19:39 20 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 125 15.68
08/14/2026 19:39 75 15.68
08/14/2026 19:39 200 15.68
08/14/2026 19:39 200 15.68
08/14/2026 19:39 200 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 25 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 200 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 600 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 100 15.68
08/14/2026 19:39 300 15.68
08/14/2026 19:39 17 15.68
08/14/2026 19:39 4 15.68
08/14/2026 19:39 1 15.685
08/14/2026 19:39 1 15.68
08/14/2026 19:38 1 15.68
08/14/2026 19:38 1 15.68
08/14/2026 19:38 200 15.69
08/14/2026 19:38 100 15.69
08/14/2026 19:38 90 15.69
08/14/2026 19:38 200 15.69
08/14/2026 19:38 749 15.69
08/14/2026 19:38 1050 15.69
08/14/2026 19:38 1 15.69
08/14/2026 19:37 100 15.69
08/14/2026 19:37 100 15.69
08/14/2026 19:37 51 15.69
08/14/2026 19:37 90 15.69
08/14/2026 19:37 100 15.69
08/14/2026 19:37 100 15.69
08/14/2026 19:37 26 15.69
08/14/2026 19:37 100 15.69
08/14/2026 19:37 10 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 65 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 10 15.685
08/14/2026 19:37 2 15.68
08/14/2026 19:37 10 15.685
08/14/2026 19:37 117 15.685
08/14/2026 19:37 248 15.685
08/14/2026 19:36 263 15.69
08/14/2026 19:36 37 15.69
08/14/2026 19:36 70 15.69
08/14/2026 19:36 21 15.69
08/14/2026 19:36 16 15.69
08/14/2026 19:36 54 15.69
08/14/2026 19:36 37 15.69
08/14/2026 19:36 109 15.69
08/14/2026 19:36 130 15.69
08/14/2026 19:36 100 15.69
08/14/2026 19:36 300 15.69
08/14/2026 19:36 200 15.69
08/14/2026 19:36 90 15.69
08/14/2026 19:36 698 15.69
08/14/2026 19:35 1 15.69
08/14/2026 19:35 1 15.69
08/14/2026 19:35 2 15.695
08/14/2026 19:35 248 15.695
08/14/2026 19:35 1 15.69
08/14/2026 19:35 50 15.695
08/14/2026 19:35 250 15.695
08/14/2026 19:35 100 15.70
08/14/2026 19:35 173 15.70
08/14/2026 19:34 54 15.70
08/14/2026 19:34 200 15.70
08/14/2026 19:34 3 15.70
08/14/2026 19:34 197 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 102 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 200 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 201 15.70
08/14/2026 19:34 200 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 10 15.70
08/14/2026 19:34 10 15.70
08/14/2026 19:34 25 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 114 15.70
08/14/2026 19:34 186 15.70
08/14/2026 19:34 27 15.70
08/14/2026 19:34 173 15.70
08/14/2026 19:34 300 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 400 15.70
08/14/2026 19:34 14 15.70
08/14/2026 19:34 36 15.70
08/14/2026 19:34 64 15.70
08/14/2026 19:34 32 15.70
08/14/2026 19:34 64 15.70
08/14/2026 19:34 4 15.70
08/14/2026 19:34 400 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 16 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 100 15.70
08/14/2026 19:34 21 15.70
08/14/2026 19:34 1 15.70
08/14/2026 19:33 2 15.70
08/14/2026 19:32 1 15.70
08/14/2026 19:32 75 15.70
08/14/2026 19:32 25 15.70
08/14/2026 19:32 32 15.70
08/14/2026 19:32 82 15.70
08/14/2026 19:31 100 15.70
08/14/2026 19:31 60 15.70
08/14/2026 19:31 40 15.70
08/14/2026 19:31 25 15.70
08/14/2026 19:31 40 15.70
08/14/2026 19:31 235 15.70
08/14/2026 19:31 100 15.70
08/14/2026 19:31 100 15.70
08/14/2026 19:31 83 15.70
08/14/2026 19:31 11 15.70
08/14/2026 19:31 76 15.70
08/14/2026 19:31 24 15.70
08/14/2026 19:31 100 15.70
08/14/2026 19:31 300 15.70
08/14/2026 19:31 20 15.70
08/14/2026 19:31 136 15.70
08/14/2026 19:30 1 15.70
08/14/2026 19:30 1 15.70
08/14/2026 19:30 7 15.71
08/14/2026 19:30 93 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 200 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 1 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 52 15.71
08/14/2026 19:30 400 15.71
08/14/2026 19:30 100 15.70
08/14/2026 19:30 100 15.70
08/14/2026 19:30 58 15.70
08/14/2026 19:30 10 15.695
08/14/2026 19:30 25 15.695
08/14/2026 19:30 75 15.695
08/14/2026 19:30 1 15.69
08/14/2026 19:30 25 15.70
08/14/2026 19:30 100 15.70
08/14/2026 19:30 25 15.70
08/14/2026 19:30 100 15.70
08/14/2026 19:30 80 15.70
08/14/2026 19:30 100 15.705
08/14/2026 19:30 100 15.71
08/14/2026 19:30 1516 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 2 15.71
08/14/2026 19:30 96 15.71
08/14/2026 19:30 2 15.71
08/14/2026 19:30 98 15.71
08/14/2026 19:30 2 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 98 15.71
08/14/2026 19:30 2 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 7 15.71
08/14/2026 19:30 93 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 44 15.71
08/14/2026 19:30 320 15.71
08/14/2026 19:30 220 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 30 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 90 15.71
08/14/2026 19:30 100 15.71
08/14/2026 19:30 1100 15.71
08/14/2026 19:30 32 15.71
08/14/2026 19:30 399 15.71
08/14/2026 19:30 1 15.71
08/14/2026 19:29 5 15.71
08/14/2026 19:29 90 15.71
08/14/2026 19:29 7 15.71
08/14/2026 19:29 100 15.71
08/14/2026 19:29 200 15.71
08/14/2026 19:29 544 15.71
08/14/2026 19:29 90 15.71
08/14/2026 19:29 1 15.71
08/14/2026 19:29 20 15.71
08/14/2026 19:29 1 15.71
08/14/2026 19:29 10 15.705
08/14/2026 19:28 1 15.705
08/14/2026 19:28 1 15.705
08/14/2026 19:28 100 15.70
08/14/2026 19:28 100 15.70
08/14/2026 19:28 100 15.70
08/14/2026 19:28 100 15.70
08/14/2026 19:28 10 15.695
08/14/2026 19:28 10 15.695
08/14/2026 19:28 25 15.695
08/14/2026 19:28 75 15.695
08/14/2026 19:27 1 15.69
08/14/2026 19:27 24 15.69
08/14/2026 19:27 1 15.69
08/14/2026 19:27 2 15.695
08/14/2026 19:26 1 15.69
08/14/2026 19:25 20 15.70
08/14/2026 19:25 500 15.70
08/14/2026 19:25 200 15.70
08/14/2026 19:25 500 15.70
08/14/2026 19:25 80 15.70
08/14/2026 19:25 420 15.70
08/14/2026 19:25 80 15.70
08/14/2026 19:25 100 15.70
08/14/2026 19:25 100 15.70
08/14/2026 19:25 100 15.70
08/14/2026 19:25 500 15.70
08/14/2026 19:25 20 15.70
08/14/2026 19:25 500 15.70
08/14/2026 19:25 90 15.70
08/14/2026 19:25 100 15.70
08/14/2026 19:25 5 15.70
08/14/2026 19:25 200 15.70
08/14/2026 19:25 300 15.70
08/14/2026 19:25 5 15.70
08/14/2026 19:25 8 15.70
08/14/2026 19:25 100 15.70
08/14/2026 19:25 395 15.70
08/14/2026 19:25 1 15.70
08/14/2026 19:25 31 15.705
08/14/2026 19:24 10 15.705
08/14/2026 19:24 10 15.705
08/14/2026 19:23 3 15.70
08/14/2026 19:23 2 15.705
08/14/2026 19:22 1 15.705
08/14/2026 19:22 1 15.70
08/14/2026 19:22 58 15.705
08/14/2026 19:22 1 15.705
08/14/2026 19:22 1 15.70
08/14/2026 19:22 1 15.70
08/14/2026 19:22 100 15.70
08/14/2026 19:22 100 15.70
08/14/2026 19:22 100 15.70
08/14/2026 19:22 11 15.70
08/14/2026 19:22 100 15.695
08/14/2026 19:22 100 15.695
08/14/2026 19:21 5 15.69
08/14/2026 19:21 56 15.69
08/14/2026 19:21 44 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 82 15.69
08/14/2026 19:21 18 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 200 15.69
08/14/2026 19:21 300 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 10 15.69
08/14/2026 19:21 15 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 52 15.69
08/14/2026 19:21 400 15.69
08/14/2026 19:21 300 15.69
08/14/2026 19:21 400 15.69
08/14/2026 19:21 400 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 300 15.69
08/14/2026 19:21 8 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 600 15.69
08/14/2026 19:21 700 15.69
08/14/2026 19:21 8 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 1100 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 90 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 200 15.69
08/14/2026 19:21 100 15.69
08/14/2026 19:21 156 15.69
08/14/2026 19:21 1052 15.69
08/14/2026 19:21 32 15.69
08/14/2026 19:21 16 15.69
08/14/2026 19:21 32 15.695
08/14/2026 19:21 200 15.695
08/14/2026 19:21 500 15.69
08/14/2026 19:21 27 15.69
08/14/2026 19:21 90 15.69
08/14/2026 19:19 54 15.685
08/14/2026 19:19 100 15.685
08/14/2026 19:19 10 15.685
08/14/2026 19:19 10 15.685
08/14/2026 19:19 1 15.68
08/14/2026 19:18 1 15.685
08/14/2026 19:18 60 15.68
08/14/2026 19:18 100 15.68
08/14/2026 19:18 600 15.68
08/14/2026 19:18 40 15.68
08/14/2026 19:18 60 15.68
08/14/2026 19:17 1 15.685
08/14/2026 19:17 1 15.685
08/14/2026 19:17 248 15.685
08/14/2026 19:17 100 15.68
08/14/2026 19:17 100 15.68
08/14/2026 19:17 9 15.68
08/14/2026 19:17 56 15.68
08/14/2026 19:17 4 15.68
08/14/2026 19:17 100 15.675
08/14/2026 19:17 100 15.675
08/14/2026 19:17 300 15.675
08/14/2026 19:17 100 15.675
08/14/2026 19:17 75 15.675
08/14/2026 19:17 10 15.675
08/14/2026 19:17 14 15.675
08/14/2026 19:17 74 15.675
08/14/2026 19:17 100 15.675
08/14/2026 19:17 1100 15.68
08/14/2026 19:17 31 15.68
08/14/2026 19:17 31 15.68
08/14/2026 19:17 31 15.68
08/14/2026 19:17 100 15.68
08/14/2026 19:17 97 15.68
08/14/2026 19:17 100 15.69
08/14/2026 19:17 2500 15.69
08/14/2026 19:17 5 15.69
08/14/2026 19:17 10 15.69
08/14/2026 19:17 100 15.69
08/14/2026 19:17 600 15.69
08/14/2026 19:17 64 15.69
08/14/2026 19:17 100 15.69
08/14/2026 19:17 31 15.69
08/14/2026 19:17 100 15.69
08/14/2026 19:17 5 15.69
08/14/2026 19:17 100 15.69
08/14/2026 19:17 300 15.69
08/14/2026 19:17 800 15.69
08/14/2026 19:17 728 15.69
08/14/2026 19:16 100 15.695
08/14/2026 19:16 100 15.695
08/14/2026 19:16 100 15.695
08/14/2026 19:15 100 15.695
08/14/2026 19:15 1 15.70
08/14/2026 19:15 45 15.695
08/14/2026 19:15 55 15.695
08/14/2026 19:15 10 15.695
08/14/2026 19:15 10 15.695
08/14/2026 19:14 1 15.695
08/14/2026 19:14 10 15.695
08/14/2026 19:14 68 15.70
08/14/2026 19:14 10 15.695
08/14/2026 19:14 12 15.695
08/14/2026 19:14 1 15.695
08/14/2026 19:14 4 15.695
08/14/2026 19:14 100 15.695
08/14/2026 19:14 100 15.695
08/14/2026 19:13 1 15.695
08/14/2026 19:13 72 15.69
08/14/2026 19:12 4 15.69
08/14/2026 19:12 2 15.69
08/14/2026 19:12 500 15.69
08/14/2026 19:12 100 15.69
08/14/2026 19:11 1 15.69
08/14/2026 19:11 1 15.69
08/14/2026 19:11 10 15.69
08/14/2026 19:11 300 15.69
08/14/2026 19:11 2 15.69
08/14/2026 19:11 10 15.69
08/14/2026 19:11 1 15.69
08/14/2026 19:11 87 15.69
08/14/2026 19:11 1 15.69
08/14/2026 19:11 1 15.69
08/14/2026 19:10 2 15.68
08/14/2026 19:10 10 15.68
08/14/2026 19:10 162 15.68
08/14/2026 19:10 37 15.68
08/14/2026 19:10 56 15.68
08/14/2026 19:10 69 15.68
08/14/2026 19:10 31 15.68
08/14/2026 19:10 7 15.68
08/14/2026 19:10 10 15.675
08/14/2026 19:10 5 15.675
08/14/2026 19:09 200 15.68
08/14/2026 19:09 26 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 74 15.68
08/14/2026 19:09 26 15.68
08/14/2026 19:09 74 15.68
08/14/2026 19:09 16 15.68
08/14/2026 19:09 10 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 200 15.68
08/14/2026 19:09 56 15.68
08/14/2026 19:09 200 15.68
08/14/2026 19:09 197 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 3 15.68
08/14/2026 19:09 97 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 3 15.68
08/14/2026 19:09 97 15.68
08/14/2026 19:09 3 15.68
08/14/2026 19:09 51 15.68
08/14/2026 19:09 46 15.68
08/14/2026 19:09 1 15.68
08/14/2026 19:09 99 15.68
08/14/2026 19:09 101 15.68
08/14/2026 19:09 84 15.68
08/14/2026 19:09 115 15.68
08/14/2026 19:09 151 15.68
08/14/2026 19:09 195 15.68
08/14/2026 19:09 4 15.68
08/14/2026 19:09 50 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 5 15.68
08/14/2026 19:09 15 15.68
08/14/2026 19:09 45 15.68
08/14/2026 19:09 55 15.68
08/14/2026 19:09 57 15.68
08/14/2026 19:09 43 15.68
08/14/2026 19:09 200 15.68
08/14/2026 19:09 10 15.68
08/14/2026 19:09 200 15.68
08/14/2026 19:09 100 15.68
08/14/2026 19:09 98 15.68
08/14/2026 19:09 2 15.68
08/14/2026 19:09 98 15.68
08/14/2026 19:09 100 15.685
08/14/2026 19:08 10 15.685
08/14/2026 19:08 126 15.685
08/14/2026 19:08 10 15.685
08/14/2026 19:08 1 15.68
08/14/2026 19:07 100 15.685
08/14/2026 19:07 100 15.685
08/14/2026 19:07 14 15.685
08/14/2026 19:07 1 15.68
08/14/2026 19:07 1 15.685
08/14/2026 19:07 100 15.685
08/14/2026 19:07 55 15.685
08/14/2026 19:07 10 15.685
08/14/2026 19:07 10 15.685
08/14/2026 19:07 1 15.68
08/14/2026 19:07 1 15.68
08/14/2026 19:07 90 15.68
08/14/2026 19:07 100 15.68
08/14/2026 19:07 10 15.68
08/14/2026 19:07 300 15.68
08/14/2026 19:07 100 15.68
08/14/2026 19:07 10 15.68
08/14/2026 19:07 1 15.68
08/14/2026 19:07 248 15.685
08/14/2026 19:07 100 15.69
08/14/2026 19:07 10 15.69
08/14/2026 19:07 175 15.69
08/14/2026 19:07 100 15.69
08/14/2026 19:07 100 15.69
08/14/2026 19:07 100 15.69
08/14/2026 19:07 10 15.69
08/14/2026 19:07 100 15.69
08/14/2026 19:07 16 15.69
08/14/2026 19:07 100 15.69
08/14/2026 19:07 10 15.69
08/14/2026 19:07 300 15.69
08/14/2026 19:07 10 15.69
08/14/2026 19:07 90 15.69
08/14/2026 19:07 10 15.69
08/14/2026 19:07 300 15.69
08/14/2026 19:07 200 15.69
08/14/2026 19:07 82 15.69
08/14/2026 19:07 13 15.69
08/14/2026 19:07 31 15.69
08/14/2026 19:07 69 15.69
08/14/2026 19:07 200 15.69
08/14/2026 19:07 126 15.695
08/14/2026 19:07 100 15.695
08/14/2026 19:07 100 15.695
08/14/2026 19:06 100 15.70
08/14/2026 19:06 53 15.70
08/14/2026 19:06 99 15.70
08/14/2026 19:06 19 15.70
08/14/2026 19:06 5 15.70
08/14/2026 19:06 5 15.70
08/14/2026 19:06 2 15.70
08/14/2026 19:06 60 15.71
08/14/2026 19:06 5 15.71
08/14/2026 19:06 100 15.71
08/14/2026 19:06 100 15.71
08/14/2026 19:06 100 15.715
08/14/2026 19:06 248 15.715
08/14/2026 19:06 64 15.72
08/14/2026 19:06 36 15.72
08/14/2026 19:06 64 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 28 15.72
08/14/2026 19:06 8 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 600 15.72
08/14/2026 19:06 28 15.72
08/14/2026 19:06 48 15.72
08/14/2026 19:06 24 15.72
08/14/2026 19:06 48 15.72
08/14/2026 19:06 352 15.72
08/14/2026 19:06 16 15.72
08/14/2026 19:06 5 15.72
08/14/2026 19:06 200 15.72
08/14/2026 19:06 20 15.72
08/14/2026 19:06 5 15.72
08/14/2026 19:06 90 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 400 15.72
08/14/2026 19:06 600 15.72
08/14/2026 19:06 100 15.72
08/14/2026 19:06 10 15.725
08/14/2026 19:06 100 15.725
08/14/2026 19:05 200 15.72
08/14/2026 19:05 1300 15.72
08/14/2026 19:05 3 15.72
08/14/2026 19:05 90 15.72
08/14/2026 19:05 100 15.72
08/14/2026 19:05 100 15.72
08/14/2026 19:05 10 15.715
08/14/2026 19:05 75 15.715
08/14/2026 19:04 1 15.71
08/14/2026 19:04 2 15.72
08/14/2026 19:04 113 15.72
08/14/2026 19:04 25 15.72
08/14/2026 19:04 7 15.72
08/14/2026 19:04 122 15.72
08/14/2026 19:04 22 15.72
08/14/2026 19:04 397 15.72
08/14/2026 19:04 43 15.72
08/14/2026 19:04 14 15.72
08/14/2026 19:04 286 15.72
08/14/2026 19:04 147 15.72
08/14/2026 19:04 200 15.72
08/14/2026 19:04 200 15.72
08/14/2026 19:04 87 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 10 15.72
08/14/2026 19:04 10 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 200 15.72
08/14/2026 19:04 300 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 600 15.72
08/14/2026 19:04 200 15.72
08/14/2026 19:04 100 15.715
08/14/2026 19:04 100 15.72
08/14/2026 19:04 798 15.72
08/14/2026 19:04 602 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 300 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 100 15.72
08/14/2026 19:04 700 15.72
08/14/2026 19:04 20 15.72
08/14/2026 19:04 498 15.72
08/14/2026 19:04 100 15.725
08/14/2026 19:04 98 15.725
08/14/2026 19:04 200 15.73
08/14/2026 19:04 200 15.73
08/14/2026 19:04 1 15.73
08/14/2026 19:04 91 15.73
08/14/2026 19:04 9 15.73
08/14/2026 19:04 90 15.725
08/14/2026 19:04 10 15.725
08/14/2026 19:04 200 15.725
08/14/2026 19:04 228 15.725
08/14/2026 19:04 72 15.725
08/14/2026 19:04 66 15.725
08/14/2026 19:04 100 15.725
08/14/2026 19:04 100 15.725
08/14/2026 19:04 200 15.72
08/14/2026 19:03 100 15.715
08/14/2026 19:03 52 15.715
08/14/2026 19:03 100 15.715
08/14/2026 19:03 248 15.715
08/14/2026 19:03 66 15.72
08/14/2026 19:03 226 15.725
08/14/2026 19:03 74 15.725
08/14/2026 19:03 234 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 126 15.725
08/14/2026 19:03 100 15.725
08/14/2026 19:03 800 15.72
08/14/2026 19:03 88 15.72
08/14/2026 19:03 143 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 22 15.715
08/14/2026 19:03 126 15.715
08/14/2026 19:03 126 15.715
08/14/2026 19:03 26 15.715
08/14/2026 19:03 100 15.715
08/14/2026 19:03 4 15.72
08/14/2026 19:03 200 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 60 15.72
08/14/2026 19:03 235 15.72
08/14/2026 19:03 200 15.72
08/14/2026 19:03 235 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 300 15.72
08/14/2026 19:03 200 15.72
08/14/2026 19:03 7 15.72
08/14/2026 19:03 93 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 600 15.72
08/14/2026 19:03 60 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 11 15.725
08/14/2026 19:03 68 15.72
08/14/2026 19:03 32 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 5 15.72
08/14/2026 19:03 100 15.72
08/14/2026 19:03 52 15.715
08/14/2026 19:03 248 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 11 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 74 15.715
08/14/2026 19:03 73 15.715
08/14/2026 19:03 17 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 100 15.715
08/14/2026 19:03 46 15.715
08/14/2026 19:03 11 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 40 15.715
08/14/2026 19:03 24 15.715
08/14/2026 19:03 10 15.715
08/14/2026 19:03 26 15.715
08/14/2026 19:03 84 15.715
08/14/2026 19:03 100 15.715
08/14/2026 19:03 90 15.715
08/14/2026 19:03 200 15.715
08/14/2026 19:03 78 15.715
08/14/2026 19:03 35 15.71
08/14/2026 19:03 65 15.71
08/14/2026 19:03 157 15.71
08/14/2026 19:03 157 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 300 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 80 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 300 15.71
08/14/2026 19:03 157 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 52 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 141 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 140 15.71
08/14/2026 19:03 60 15.71
08/14/2026 19:03 300 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 15 15.71
08/14/2026 19:03 9 15.71
08/14/2026 19:03 5 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 700 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 66 15.71
08/14/2026 19:03 293 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 7 15.71
08/14/2026 19:03 7 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 80 15.71
08/14/2026 19:03 69 15.71
08/14/2026 19:03 164 15.71
08/14/2026 19:03 28 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 157 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 300 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 600 15.71
08/14/2026 19:03 141 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 52 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 300 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 300 15.71
08/14/2026 19:03 225 15.71
08/14/2026 19:03 175 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 10 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 157 15.71
08/14/2026 19:03 300 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 16 15.705
08/14/2026 19:03 142 15.71
08/14/2026 19:03 58 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 157 15.71
08/14/2026 19:03 300 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 68 15.71
08/14/2026 19:03 15 15.71
08/14/2026 19:03 10 15.71
08/14/2026 19:03 7 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 200 15.71
08/14/2026 19:03 10 15.71
08/14/2026 19:03 4 15.71
08/14/2026 19:03 100 15.71
08/14/2026 19:03 100 15.705
08/14/2026 19:03 300 15.705
08/14/2026 19:03 100 15.705
08/14/2026 19:03 126 15.705
08/14/2026 19:03 100 15.705
08/14/2026 19:03 37 15.705
08/14/2026 19:03 10 15.705
08/14/2026 19:03 3 15.70
08/14/2026 19:02 100 15.70
08/14/2026 19:02 71 15.70
08/14/2026 19:01 59 15.705
08/14/2026 19:01 16 15.705
08/14/2026 19:01 100 15.705
08/14/2026 19:01 4 15.705
08/14/2026 19:00 1 15.705
08/14/2026 19:00 1 15.70
08/14/2026 19:00 1 15.70
08/14/2026 19:00 1 15.70
08/14/2026 19:00 78 15.705
08/14/2026 18:59 82 15.705
08/14/2026 18:59 100 15.705
08/14/2026 18:59 1 15.705
08/14/2026 18:59 1400 15.71
08/14/2026 18:59 5 15.71
08/14/2026 18:59 400 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 2 15.71
08/14/2026 18:59 15 15.71
08/14/2026 18:59 10 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 5 15.71
08/14/2026 18:59 1 15.71
08/14/2026 18:59 100 15.71
08/14/2026 18:59 7 15.71
08/14/2026 18:59 1 15.71
08/14/2026 18:59 126 15.705
08/14/2026 18:58 3 15.705
08/14/2026 18:58 1 15.71
08/14/2026 18:57 1 15.71
08/14/2026 18:57 10 15.705
08/14/2026 18:57 40 15.705
08/14/2026 18:57 28 15.705
08/14/2026 18:57 1 15.70
08/14/2026 18:57 52 15.70
08/14/2026 18:57 200 15.70
08/14/2026 18:57 248 15.705
08/14/2026 18:57 18 15.70
08/14/2026 18:57 300 15.70
08/14/2026 18:57 200 15.70
08/14/2026 18:57 66 15.70
08/14/2026 18:57 200 15.70
08/14/2026 18:57 10 15.695
08/14/2026 18:57 10 15.695
08/14/2026 18:57 100 15.69
08/14/2026 18:57 100 15.69
08/14/2026 18:57 100 15.69
08/14/2026 18:57 100 15.69
08/14/2026 18:57 30 15.69
08/14/2026 18:57 100 15.69
08/14/2026 18:57 100 15.69
08/14/2026 18:57 30 15.69
08/14/2026 18:57 91 15.69
08/14/2026 18:57 58 15.69
08/14/2026 18:57 300 15.685
08/14/2026 18:57 100 15.685
08/14/2026 18:57 126 15.685
08/14/2026 18:57 20 15.685
08/14/2026 18:57 10 15.685
08/14/2026 18:57 100 15.685
08/14/2026 18:55 100 15.68
08/14/2026 18:55 76 15.69
08/14/2026 18:55 24 15.69
08/14/2026 18:55 100 15.69
08/14/2026 18:55 100 15.69
08/14/2026 18:55 200 15.69
08/14/2026 18:55 100 15.69
08/14/2026 18:55 1 15.69
08/14/2026 18:55 553 15.69
08/14/2026 18:55 100 15.69
08/14/2026 18:55 66 15.69
08/14/2026 18:55 100 15.69
08/14/2026 18:55 5 15.69
08/14/2026 18:55 100 15.69
08/14/2026 18:55 248 15.695
08/14/2026 18:55 100 15.695
08/14/2026 18:55 126 15.695
08/14/2026 18:55 70 15.70
08/14/2026 18:55 30 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 200 15.70
08/14/2026 18:55 15 15.70
08/14/2026 18:55 10 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 200 15.70
08/14/2026 18:55 200 15.70
08/14/2026 18:55 76 15.70
08/14/2026 18:55 76 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 300 15.70
08/14/2026 18:55 79 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 21 15.70
08/14/2026 18:55 79 15.70
08/14/2026 18:55 47 15.70
08/14/2026 18:55 53 15.70
08/14/2026 18:55 42 15.70
08/14/2026 18:55 2 15.70
08/14/2026 18:55 56 15.70
08/14/2026 18:55 44 15.70
08/14/2026 18:55 56 15.70
08/14/2026 18:55 44 15.70
08/14/2026 18:55 56 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 92 15.70
08/14/2026 18:55 8 15.70
08/14/2026 18:55 28 15.70
08/14/2026 18:55 72 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 16 15.70
08/14/2026 18:55 100 15.70
08/14/2026 18:55 200 15.70
08/14/2026 18:55 92 15.70
08/14/2026 18:54 3 15.70
08/14/2026 18:54 1 15.70
08/14/2026 18:54 1 15.70
08/14/2026 18:53 1 15.70
08/14/2026 18:53 1 15.70
08/14/2026 18:53 1 15.70
08/14/2026 18:53 1 15.70
08/14/2026 18:52 1 15.70
08/14/2026 18:52 146 15.71
08/14/2026 18:52 161 15.71
08/14/2026 18:52 100 15.71
08/14/2026 18:52 100 15.71
08/14/2026 18:52 74 15.71
08/14/2026 18:52 26 15.71
08/14/2026 18:52 100 15.71
08/14/2026 18:52 100 15.71
08/14/2026 18:52 100 15.71
08/14/2026 18:52 300 15.71
08/14/2026 18:52 100 15.71
08/14/2026 18:52 37 15.71
08/14/2026 18:52 1 15.71
08/14/2026 18:52 61 15.71
08/14/2026 18:52 1 15.71
08/14/2026 18:52 1 15.71
08/14/2026 18:52 152 15.715
08/14/2026 18:52 248 15.715
08/14/2026 18:52 46 15.715
08/14/2026 18:52 10 15.715
08/14/2026 18:52 126 15.715
08/14/2026 18:52 78 15.72
08/14/2026 18:52 22 15.72
08/14/2026 18:52 78 15.72
08/14/2026 18:52 300 15.72
08/14/2026 18:52 5 15.72
08/14/2026 18:52 100 15.725
08/14/2026 18:52 26 15.725
08/14/2026 18:52 100 15.725
08/14/2026 18:52 126 15.725
08/14/2026 18:52 248 15.725
08/14/2026 18:52 26 15.725
08/14/2026 18:52 100 15.725
08/14/2026 18:52 100 15.73
08/14/2026 18:52 48 15.73
08/14/2026 18:52 52 15.73
08/14/2026 18:52 52 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 300 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 70 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 200 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 48 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 195 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 200 15.73
08/14/2026 18:52 70 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 75 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 100 15.73
08/14/2026 18:52 1 15.73
08/14/2026 18:50 75 15.73
08/14/2026 18:50 400 15.73
08/14/2026 18:50 70 15.73
08/14/2026 18:50 400 15.73
08/14/2026 18:50 40 15.73
08/14/2026 18:50 60 15.73
08/14/2026 18:50 40 15.73
08/14/2026 18:50 60 15.73
08/14/2026 18:50 40 15.73
08/14/2026 18:50 100 15.73
08/14/2026 18:50 100 15.73
08/14/2026 18:50 100 15.73
08/14/2026 18:50 100 15.73
08/14/2026 18:50 20 15.73
08/14/2026 18:50 800 15.73
08/14/2026 18:50 25 15.73
08/14/2026 18:50 100 15.73
08/14/2026 18:50 20 15.73
08/14/2026 18:50 172 15.73
08/14/2026 18:50 8 15.73
08/14/2026 18:50 100 15.735
08/14/2026 18:50 5 15.74
08/14/2026 18:50 95 15.74
08/14/2026 18:50 100 15.74
08/14/2026 18:50 100 15.74
08/14/2026 18:50 1272 15.74
08/14/2026 18:50 156 15.74
08/14/2026 18:50 44 15.74
08/14/2026 18:50 200 15.74
08/14/2026 18:50 28 15.74
08/14/2026 18:50 172 15.74
08/14/2026 18:50 200 15.74
08/14/2026 18:50 28 15.74
08/14/2026 18:50 172 15.74
08/14/2026 18:50 28 15.74
08/14/2026 18:50 200 15.74
08/14/2026 18:50 1498 15.74
08/14/2026 18:50 25 15.74
08/14/2026 18:50 10 15.745
08/14/2026 18:50 100 15.74
08/14/2026 18:50 10 15.74
08/14/2026 18:50 2 15.74
08/14/2026 18:50 100 15.74
08/14/2026 18:50 100 15.74
08/14/2026 18:50 1 15.74
08/14/2026 18:50 62 15.74
08/14/2026 18:50 75 15.735
08/14/2026 18:50 65 15.735
08/14/2026 18:50 10 15.735
08/14/2026 18:50 250 15.735
08/14/2026 18:50 10 15.735
08/14/2026 18:50 4 15.73
08/14/2026 18:49 100 15.735
08/14/2026 18:49 1 15.735
08/14/2026 18:49 12 15.735
08/14/2026 18:49 67 15.73
08/14/2026 18:49 100 15.73
08/14/2026 18:49 100 15.73
08/14/2026 18:49 100 15.73
08/14/2026 18:49 6 15.73
08/14/2026 18:49 1 15.73
08/14/2026 18:49 70 15.73
08/14/2026 18:49 100 15.73
08/14/2026 18:49 89 15.73
08/14/2026 18:49 300 15.725
08/14/2026 18:49 126 15.725
08/14/2026 18:49 10 15.725
08/14/2026 18:49 100 15.725
08/14/2026 18:49 1 15.72
08/14/2026 18:49 1 15.725
08/14/2026 18:49 1 15.72
08/14/2026 18:48 1 15.72
08/14/2026 18:48 1 15.725
08/14/2026 18:47 65 15.72
08/14/2026 18:47 14 15.72
08/14/2026 18:47 100 15.72
08/14/2026 18:47 144 15.72
08/14/2026 18:47 99 15.72
08/14/2026 18:47 1 15.72
08/14/2026 18:47 1 15.715
08/14/2026 18:46 5 15.715
08/14/2026 18:46 1 15.715
08/14/2026 18:46 1 15.715
08/14/2026 18:46 100 15.72
08/14/2026 18:46 100 15.72
08/14/2026 18:46 32 15.72
08/14/2026 18:46 100 15.72
08/14/2026 18:46 32 15.72
08/14/2026 18:46 100 15.72
08/14/2026 18:46 200 15.72
08/14/2026 18:46 36 15.72
08/14/2026 18:46 164 15.72
08/14/2026 18:46 84 15.72
08/14/2026 18:46 16 15.72
08/14/2026 18:46 32 15.72
08/14/2026 18:46 24 15.72
08/14/2026 18:46 44 15.72
08/14/2026 18:46 100 15.72
08/14/2026 18:46 77 15.72
08/14/2026 18:46 23 15.72
08/14/2026 18:46 64 15.72
08/14/2026 18:46 20 15.72
08/14/2026 18:46 93 15.72
08/14/2026 18:46 100 15.72
08/14/2026 18:46 1 15.72
08/14/2026 18:45 1 15.725
08/14/2026 18:45 1 15.725
08/14/2026 18:45 93 15.73
08/14/2026 18:45 1 15.73
08/14/2026 18:45 10 15.725
08/14/2026 18:45 31 15.725
08/14/2026 18:45 100 15.725
08/14/2026 18:45 25 15.725
08/14/2026 18:45 75 15.725
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 200 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 200 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 300 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 200 15.73
08/14/2026 18:45 300 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 100 15.73
08/14/2026 18:45 180 15.73
08/14/2026 18:45 99 15.73
08/14/2026 18:44 126 15.735
08/14/2026 18:44 26 15.735
08/14/2026 18:44 100 15.735
08/14/2026 18:44 100 15.735
08/14/2026 18:43 1 15.73
08/14/2026 18:43 1 15.73
08/14/2026 18:43 100 15.735
08/14/2026 18:43 2 15.74
08/14/2026 18:43 98 15.74
08/14/2026 18:43 28 15.74
08/14/2026 18:43 72 15.74
08/14/2026 18:43 100 15.74
08/14/2026 18:43 76 15.74
08/14/2026 18:43 24 15.74
08/14/2026 18:43 76 15.74
08/14/2026 18:43 24 15.74
08/14/2026 18:43 100 15.74
08/14/2026 18:43 8 15.74
08/14/2026 18:43 100 15.74
08/14/2026 18:43 20 15.74
08/14/2026 18:43 100 15.74
08/14/2026 18:43 1113 15.74
08/14/2026 18:43 331 15.74
08/14/2026 18:43 68 15.74
08/14/2026 18:43 1 15.74
08/14/2026 18:42 1 15.74
08/14/2026 18:42 1 15.745
08/14/2026 18:42 1 15.74
08/14/2026 18:42 600 15.74
08/14/2026 18:42 40 15.74
08/14/2026 18:42 10 15.735
08/14/2026 18:42 152 15.735
08/14/2026 18:42 600 15.74
08/14/2026 18:42 1500 15.74
08/14/2026 18:42 25 15.74
08/14/2026 18:42 1 15.74
08/14/2026 18:42 6 15.74
08/14/2026 18:42 180 15.74
08/14/2026 18:42 1 15.74
08/14/2026 18:42 100 15.745
08/14/2026 18:42 205 15.75
08/14/2026 18:42 250 15.75
08/14/2026 18:42 60 15.75
08/14/2026 18:42 250 15.75
08/14/2026 18:42 250 15.75
08/14/2026 18:42 2485 15.75
08/14/2026 18:42 100 15.75
08/14/2026 18:42 20 15.75
08/14/2026 18:42 10 15.75
08/14/2026 18:42 20 15.75
08/14/2026 18:42 100 15.75
08/14/2026 18:42 100 15.75
08/14/2026 18:42 1700 15.75
08/14/2026 18:42 16 15.75
08/14/2026 18:42 800 15.75
08/14/2026 18:42 46 15.755
08/14/2026 18:42 23 15.755
08/14/2026 18:42 28 15.75
08/14/2026 18:42 100 15.74
08/14/2026 18:42 100 15.74
08/14/2026 18:42 100 15.74
08/14/2026 18:42 90 15.74
08/14/2026 18:42 42 15.74
08/14/2026 18:42 1 15.73
08/14/2026 18:40 6 15.73
08/14/2026 18:39 100 15.735
08/14/2026 18:39 1 15.73
08/14/2026 18:39 16 15.735
08/14/2026 18:39 6 15.73
08/14/2026 18:39 90 15.73
08/14/2026 18:39 100 15.73
08/14/2026 18:39 8 15.73
08/14/2026 18:39 1 15.73
08/14/2026 18:39 21 15.725
08/14/2026 18:39 10 15.725
08/14/2026 18:39 46 15.725
08/14/2026 18:39 6 15.725
08/14/2026 18:39 10 15.725
08/14/2026 18:39 1 15.725
08/14/2026 18:38 74 15.725
08/14/2026 18:38 126 15.725
08/14/2026 18:38 10 15.725
08/14/2026 18:38 10 15.725
08/14/2026 18:38 1 15.72
08/14/2026 18:38 1 15.72
08/14/2026 18:38 1 15.72
08/14/2026 18:37 1 15.72
08/14/2026 18:37 37 15.725
08/14/2026 18:37 9 15.725
08/14/2026 18:37 1 15.72
08/14/2026 18:37 100 15.725
08/14/2026 18:37 1 15.72
08/14/2026 18:36 1 15.725
08/14/2026 18:36 1 15.72
08/14/2026 18:36 10 15.725
08/14/2026 18:36 1 15.72
08/14/2026 18:36 1 15.72
08/14/2026 18:35 1 15.72
08/14/2026 18:35 1 15.72
08/14/2026 18:35 1 15.72
08/14/2026 18:35 24 15.725
08/14/2026 18:35 600 15.72
08/14/2026 18:35 100 15.72
08/14/2026 18:35 100 15.72
08/14/2026 18:35 2 15.72
08/14/2026 18:35 1 15.715
08/14/2026 18:35 1 15.715
08/14/2026 18:34 1 15.715
08/14/2026 18:34 1 15.715
08/14/2026 18:34 1 15.715
08/14/2026 18:34 1 15.715
08/14/2026 18:34 1 15.71
08/14/2026 18:34 12 15.715
08/14/2026 18:34 1 15.715
08/14/2026 18:33 1 15.715
08/14/2026 18:33 1300 15.71
08/14/2026 18:33 200 15.71
08/14/2026 18:33 1 15.71
08/14/2026 18:33 10 15.705
08/14/2026 18:33 10 15.705
08/14/2026 18:33 1 15.705
08/14/2026 18:33 1 15.70
08/14/2026 18:33 87 15.70
08/14/2026 18:33 38 15.70
08/14/2026 18:33 100 15.70
08/14/2026 18:33 100 15.70
08/14/2026 18:33 200 15.70
08/14/2026 18:33 99 15.70
08/14/2026 18:33 1 15.70
08/14/2026 18:33 20 15.70
08/14/2026 18:33 6 15.70
08/14/2026 18:33 20 15.70
08/14/2026 18:32 100 15.70
08/14/2026 18:32 100 15.70
08/14/2026 18:32 100 15.70
08/14/2026 18:32 100 15.70
08/14/2026 18:32 100 15.70
08/14/2026 18:32 82 15.70
08/14/2026 18:32 100 15.70
08/14/2026 18:32 18 15.70
08/14/2026 18:32 84 15.70
08/14/2026 18:32 16 15.70
08/14/2026 18:32 301 15.70
08/14/2026 18:32 16 15.70
08/14/2026 18:32 383 15.70
08/14/2026 18:32 300 15.70
08/14/2026 18:32 53 15.70
08/14/2026 18:32 234 15.70
08/14/2026 18:32 100 15.70
08/14/2026 18:32 130 15.70
08/14/2026 18:32 1 15.70
08/14/2026 18:32 100 15.70
08/14/2026 18:32 166 15.70
08/14/2026 18:32 1 15.70
08/14/2026 18:32 1 15.70
08/14/2026 18:32 1 15.70
08/14/2026 18:32 322 15.71
08/14/2026 18:32 274 15.705
08/14/2026 18:32 10 15.705
08/14/2026 18:32 248 15.705
08/14/2026 18:32 26 15.705
08/14/2026 18:32 100 15.705
08/14/2026 18:31 300 15.70
08/14/2026 18:31 400 15.70
08/14/2026 18:31 100 15.70
08/14/2026 18:30 90 15.69
08/14/2026 18:30 100 15.69
08/14/2026 18:30 100 15.69
08/14/2026 18:30 100 15.69
08/14/2026 18:30 200 15.685
08/14/2026 18:30 90 15.685
08/14/2026 18:30 10 15.685
08/14/2026 18:30 1 15.68
08/14/2026 18:30 1 15.68
08/14/2026 18:30 5 15.685
08/14/2026 18:30 11 15.685
08/14/2026 18:30 600 15.69
08/14/2026 18:30 200 15.69
08/14/2026 18:30 5 15.69
08/14/2026 18:30 36 15.69
08/14/2026 18:30 5 15.69
08/14/2026 18:30 200 15.69
08/14/2026 18:30 5 15.69
08/14/2026 18:30 600 15.70
08/14/2026 18:30 5 15.70
08/14/2026 18:30 2100 15.70
08/14/2026 18:30 58 15.70
08/14/2026 18:30 17 15.70
08/14/2026 18:30 20 15.70
08/14/2026 18:30 180 15.70
08/14/2026 18:30 200 15.70
08/14/2026 18:30 100 15.71
08/14/2026 18:30 100 15.71
08/14/2026 18:30 100 15.71
08/14/2026 18:30 100 15.71
08/14/2026 18:30 2700 15.71
08/14/2026 18:30 20 15.71
08/14/2026 18:30 200 15.71
08/14/2026 18:30 16 15.71
08/14/2026 18:30 3700 15.71
08/14/2026 18:30 800 15.71
08/14/2026 18:30 17 15.71
08/14/2026 18:29 100 15.715
08/14/2026 18:29 248 15.715
08/14/2026 18:29 100 15.715
08/14/2026 18:29 1 15.72
08/14/2026 18:29 100 15.715
08/14/2026 18:29 100 15.715
08/14/2026 18:29 45 15.715
08/14/2026 18:29 10 15.71
08/14/2026 18:29 10 15.71
08/14/2026 18:29 3 15.71
08/14/2026 18:29 600 15.70
08/14/2026 18:29 95 15.70
08/14/2026 18:29 5 15.70
08/14/2026 18:28 200 15.695
08/14/2026 18:28 10 15.695
08/14/2026 18:28 10 15.695
08/14/2026 18:28 10 15.695
08/14/2026 18:28 20 15.69
08/14/2026 18:27 10 15.695
08/14/2026 18:27 10 15.695
08/14/2026 18:27 100 15.695
08/14/2026 18:27 1 15.69
08/14/2026 18:26 4 15.695
08/14/2026 18:26 1 15.69
08/14/2026 18:24 25 15.695
08/14/2026 18:24 75 15.695
08/14/2026 18:24 75 15.695
08/14/2026 18:24 75 15.695
08/14/2026 18:24 100 15.695
08/14/2026 18:24 100 15.69
08/14/2026 18:24 10 15.69
08/14/2026 18:24 15 15.69
08/14/2026 18:24 100 15.69
08/14/2026 18:23 50 15.685
08/14/2026 18:23 250 15.685
08/14/2026 18:23 100 15.69
08/14/2026 18:23 76 15.69
08/14/2026 18:23 24 15.69
08/14/2026 18:23 200 15.69
08/14/2026 18:23 100 15.69
08/14/2026 18:23 100 15.69
08/14/2026 18:23 200 15.69
08/14/2026 18:23 4 15.69
08/14/2026 18:23 100 15.69
08/14/2026 18:23 99 15.69
08/14/2026 18:23 1 15.69
08/14/2026 18:23 61 15.68
08/14/2026 18:23 10 15.685
08/14/2026 18:22 62 15.685
08/14/2026 18:22 136 15.685
08/14/2026 18:22 200 15.68
08/14/2026 18:22 90 15.675
08/14/2026 18:22 10 15.675
08/14/2026 18:22 100 15.675
08/14/2026 18:22 65 15.675
08/14/2026 18:22 235 15.675
08/14/2026 18:22 100 15.68
08/14/2026 18:22 100 15.68
08/14/2026 18:22 100 15.68
08/14/2026 18:22 100 15.68
08/14/2026 18:22 10 15.68
08/14/2026 18:22 100 15.68
08/14/2026 18:22 37 15.68
08/14/2026 18:22 63 15.68
08/14/2026 18:22 21 15.68
08/14/2026 18:22 100 15.68
08/14/2026 18:22 83 15.68
08/14/2026 18:22 100 15.68
08/14/2026 18:22 400 15.68
08/14/2026 18:22 399 15.68
08/14/2026 18:22 1 15.68
08/14/2026 18:22 10 15.68
08/14/2026 18:22 214 15.685
08/14/2026 18:22 10 15.685
08/14/2026 18:22 60 15.69
08/14/2026 18:22 40 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 58 15.69
08/14/2026 18:22 42 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 56 15.69
08/14/2026 18:22 44 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 54 15.69
08/14/2026 18:22 46 15.69
08/14/2026 18:22 54 15.69
08/14/2026 18:22 46 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 52 15.69
08/14/2026 18:22 48 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 50 15.69
08/14/2026 18:22 50 15.69
08/14/2026 18:22 50 15.69
08/14/2026 18:22 50 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 48 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 52 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 46 15.69
08/14/2026 18:22 54 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 84 15.69
08/14/2026 18:22 16 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 84 15.69
08/14/2026 18:22 16 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 500 15.69
08/14/2026 18:22 10 15.69
08/14/2026 18:22 300 15.69
08/14/2026 18:22 300 15.69
08/14/2026 18:22 100 15.69
08/14/2026 18:22 400 15.69
08/14/2026 18:22 28 15.69
08/14/2026 18:20 4 15.69
08/14/2026 18:19 1 15.695
08/14/2026 18:19 8 15.69
08/14/2026 18:19 42 15.69
08/14/2026 18:19 100 15.69
08/14/2026 18:19 35 15.69
08/14/2026 18:19 1 15.70
08/14/2026 18:19 45 15.695
08/14/2026 18:19 55 15.695
08/14/2026 18:19 10 15.695
08/14/2026 18:19 10 15.695
08/14/2026 18:19 10 15.695
08/14/2026 18:19 10 15.695
08/14/2026 18:19 7 15.69
08/14/2026 18:19 58 15.69
08/14/2026 18:19 100 15.69
08/14/2026 18:19 30 15.69
08/14/2026 18:19 5 15.69
08/14/2026 18:19 65 15.69
08/14/2026 18:19 100 15.69
08/14/2026 18:19 400 15.69
08/14/2026 18:19 100 15.69
08/14/2026 18:19 35 15.69
08/14/2026 18:18 64 15.69
08/14/2026 18:18 1 15.695
08/14/2026 18:18 1 15.69
08/14/2026 18:17 54 15.69
08/14/2026 18:17 121 15.69
08/14/2026 18:17 100 15.69
08/14/2026 18:17 20 15.69
08/14/2026 18:17 5 15.69
08/14/2026 18:17 87 15.695
08/14/2026 18:17 100 15.70
08/14/2026 18:17 100 15.70
08/14/2026 18:17 76 15.70
08/14/2026 18:17 40 15.70
08/14/2026 18:17 800 15.70
08/14/2026 18:17 20 15.70
08/14/2026 18:17 10 15.70
08/14/2026 18:17 300 15.70
08/14/2026 18:17 76 15.71
08/14/2026 18:17 24 15.71
08/14/2026 18:17 100 15.71
08/14/2026 18:17 24 15.71
08/14/2026 18:17 76 15.71
08/14/2026 18:17 24 15.71
08/14/2026 18:17 76 15.71
08/14/2026 18:17 24 15.71
08/14/2026 18:17 76 15.71
08/14/2026 18:17 24 15.71
08/14/2026 18:17 500 15.71
08/14/2026 18:17 100 15.71
08/14/2026 18:17 1600 15.71
08/14/2026 18:17 100 15.71
08/14/2026 18:17 300 15.71
08/14/2026 18:17 100 15.715
08/14/2026 18:17 11 15.71
08/14/2026 18:17 100 15.71
08/14/2026 18:17 200 15.71
08/14/2026 18:17 98 15.71
08/14/2026 18:17 1 15.71
08/14/2026 18:17 150 15.705
08/14/2026 18:17 250 15.705
08/14/2026 18:17 1 15.71
08/14/2026 18:16 10 15.705
08/14/2026 18:16 21 15.705
08/14/2026 18:16 100 15.70
08/14/2026 18:16 30 15.70
08/14/2026 18:16 46 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 10 15.70
08/14/2026 18:16 11 15.70
08/14/2026 18:16 2 15.695
08/14/2026 18:16 198 15.695
08/14/2026 18:16 300 15.695
08/14/2026 18:16 198 15.695
08/14/2026 18:16 10 15.70
08/14/2026 18:16 241 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 59 15.70
08/14/2026 18:16 41 15.70
08/14/2026 18:16 59 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 102 15.70
08/14/2026 18:16 2 15.70
08/14/2026 18:16 300 15.70
08/14/2026 18:16 22 15.70
08/14/2026 18:16 16 15.70
08/14/2026 18:16 165 15.70
08/14/2026 18:16 52 15.70
08/14/2026 18:16 300 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 400 15.70
08/14/2026 18:16 98 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 98 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 86 15.70
08/14/2026 18:16 14 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 84 15.70
08/14/2026 18:16 16 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 82 15.70
08/14/2026 18:16 18 15.70
08/14/2026 18:16 82 15.70
08/14/2026 18:16 18 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 80 15.70
08/14/2026 18:16 20 15.70
08/14/2026 18:16 52 15.70
08/14/2026 18:16 48 15.70
08/14/2026 18:16 76 15.70
08/14/2026 18:16 24 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 16 15.70
08/14/2026 18:16 8 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:16 400 15.70
08/14/2026 18:16 100 15.70
08/14/2026 18:15 1 15.705
08/14/2026 18:15 4 15.705
08/14/2026 18:15 12 15.705
08/14/2026 18:14 1 15.705
08/14/2026 18:14 1 15.705
08/14/2026 18:14 100 15.71
08/14/2026 18:14 200 15.71
08/14/2026 18:14 100 15.71
08/14/2026 18:14 60 15.71
08/14/2026 18:14 40 15.71
08/14/2026 18:14 88 15.71
08/14/2026 18:14 12 15.71
08/14/2026 18:14 31 15.71
08/14/2026 18:14 12 15.71
08/14/2026 18:14 157 15.71
08/14/2026 18:14 800 15.71
08/14/2026 18:14 500 15.71
08/14/2026 18:14 1 15.71
08/14/2026 18:13 100 15.71
08/14/2026 18:13 30 15.71
08/14/2026 18:13 100 15.71
08/14/2026 18:13 200 15.71
08/14/2026 18:13 10 15.705
08/14/2026 18:13 10 15.705
08/14/2026 18:13 64 15.70
08/14/2026 18:13 5 15.70
08/14/2026 18:13 10 15.70
08/14/2026 18:13 10 15.705
08/14/2026 18:13 32 15.705
08/14/2026 18:13 25 15.705
08/14/2026 18:13 75 15.705
08/14/2026 18:13 1 15.705
08/14/2026 18:13 3 15.705
08/14/2026 18:12 74 15.705
08/14/2026 18:12 16 15.71
08/14/2026 18:12 384 15.71
08/14/2026 18:12 16 15.71
08/14/2026 18:12 84 15.71
08/14/2026 18:12 2591 15.72
08/14/2026 18:12 9 15.72
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 600 15.73
08/14/2026 18:12 1 15.73
08/14/2026 18:12 100 15.73
08/14/2026 18:12 1500 15.73
08/14/2026 18:12 1 15.73
08/14/2026 18:12 300 15.73
08/14/2026 18:12 900 15.73
08/14/2026 18:12 600 15.73
08/14/2026 18:12 1 15.73
08/14/2026 18:12 199 15.73
08/14/2026 18:12 100 15.735
08/14/2026 18:12 75 15.735
08/14/2026 18:12 98 15.735
08/14/2026 18:12 100 15.735
08/14/2026 18:11 100 15.735
08/14/2026 18:11 34 15.735
08/14/2026 18:11 10 15.735
08/14/2026 18:11 198 15.735
08/14/2026 18:11 1 15.73
08/14/2026 18:10 1 15.73
08/14/2026 18:10 100 15.73
08/14/2026 18:10 30 15.73
08/14/2026 18:10 10 15.73
08/14/2026 18:10 10 15.73
08/14/2026 18:09 200 15.725
08/14/2026 18:09 100 15.725
08/14/2026 18:09 1 15.725
08/14/2026 18:09 1 15.72
08/14/2026 18:08 1 15.725
08/14/2026 18:08 100 15.73
08/14/2026 18:08 200 15.73
08/14/2026 18:08 100 15.73
08/14/2026 18:08 48 15.73
08/14/2026 18:08 300 15.73
08/14/2026 18:08 10 15.725
08/14/2026 18:08 15 15.725
08/14/2026 18:08 25 15.725
08/14/2026 18:08 75 15.725
08/14/2026 18:08 100 15.735
08/14/2026 18:08 59 15.74
08/14/2026 18:08 1 15.745
08/14/2026 18:08 1 15.74
08/14/2026 18:07 1 15.74
08/14/2026 18:07 9 15.75
08/14/2026 18:07 100 15.75
08/14/2026 18:07 200 15.75
08/14/2026 18:07 1 15.75
08/14/2026 18:07 100 15.755
08/14/2026 18:07 53 15.765
08/14/2026 18:07 10 15.765
08/14/2026 18:07 12 15.765
08/14/2026 18:07 100 15.76
08/14/2026 18:07 44 15.76
08/14/2026 18:07 100 15.76
08/14/2026 18:06 100 15.76
08/14/2026 18:06 400 15.76
08/14/2026 18:06 100 15.76
08/14/2026 18:06 267 15.76
08/14/2026 18:06 100 15.76
08/14/2026 18:06 300 15.76
08/14/2026 18:06 100 15.76
08/14/2026 18:06 1 15.76
08/14/2026 18:06 100 15.76
08/14/2026 18:06 100 15.76
08/14/2026 18:06 30 15.76
08/14/2026 18:06 1 15.76
08/14/2026 18:06 1 15.755
08/14/2026 18:06 1 15.755
08/14/2026 18:05 100 15.76
08/14/2026 18:05 5 15.76
08/14/2026 18:05 100 15.76
08/14/2026 18:05 400 15.76
08/14/2026 18:05 700 15.76
08/14/2026 18:05 318 15.76
08/14/2026 18:05 1 15.76
08/14/2026 18:04 281 15.76
08/14/2026 18:04 20 15.76
08/14/2026 18:04 99 15.76
08/14/2026 18:04 1 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 300 15.76
08/14/2026 18:04 10 15.765
08/14/2026 18:04 100 15.76
08/14/2026 18:04 1 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 10 15.76
08/14/2026 18:04 34 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 180 15.76
08/14/2026 18:04 136 15.76
08/14/2026 18:04 65 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 200 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 34 15.76
08/14/2026 18:04 44 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 1 15.76
08/14/2026 18:04 180 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 3 15.76
08/14/2026 18:04 297 15.76
08/14/2026 18:04 3 15.76
08/14/2026 18:04 195 15.76
08/14/2026 18:04 5 15.76
08/14/2026 18:04 700 15.76
08/14/2026 18:04 200 15.76
08/14/2026 18:04 200 15.76
08/14/2026 18:04 200 15.76
08/14/2026 18:04 5 15.76
08/14/2026 18:04 500 15.76
08/14/2026 18:04 16 15.76
08/14/2026 18:04 5 15.76
08/14/2026 18:04 179 15.76
08/14/2026 18:04 1121 15.76
08/14/2026 18:04 10 15.76
08/14/2026 18:04 100 15.76
08/14/2026 18:04 200 15.76
08/14/2026 18:04 38 15.76
08/14/2026 18:04 1 15.76
08/14/2026 18:03 1 15.765
08/14/2026 18:03 10 15.765
08/14/2026 18:03 10 15.765
08/14/2026 18:03 3 15.76
08/14/2026 18:02 100 15.76
08/14/2026 18:02 458 15.76
08/14/2026 18:02 100 15.76
08/14/2026 18:02 68 15.76
08/14/2026 18:02 1 15.76
08/14/2026 18:01 52 15.765
08/14/2026 18:01 198 15.765
08/14/2026 18:01 221 15.76
08/14/2026 18:01 300 15.76
08/14/2026 18:01 14 15.76
08/14/2026 18:01 8 15.76
08/14/2026 18:01 200 15.76
08/14/2026 18:01 24 15.76
08/14/2026 18:01 400 15.76
08/14/2026 18:01 4 15.76
08/14/2026 18:01 10 15.755
08/14/2026 18:01 10 15.755
08/14/2026 18:01 65 15.755
08/14/2026 18:01 10 15.755
08/14/2026 18:01 5 15.755
08/14/2026 18:00 32 15.75
08/14/2026 18:00 17 15.755
08/14/2026 17:59 19 15.75
08/14/2026 17:59 150 15.75
08/14/2026 17:59 2 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 200 15.75
08/14/2026 17:59 200 15.75
08/14/2026 17:59 2 15.75
08/14/2026 17:59 2 15.745
08/14/2026 17:59 198 15.745
08/14/2026 17:59 300 15.745
08/14/2026 17:59 110 15.74
08/14/2026 17:59 100 15.745
08/14/2026 17:59 24 15.75
08/14/2026 17:59 70 15.75
08/14/2026 17:59 6 15.75
08/14/2026 17:59 94 15.75
08/14/2026 17:59 33 15.75
08/14/2026 17:59 3 15.75
08/14/2026 17:59 29 15.75
08/14/2026 17:59 71 15.75
08/14/2026 17:59 29 15.75
08/14/2026 17:59 7 15.75
08/14/2026 17:59 93 15.75
08/14/2026 17:59 98 15.75
08/14/2026 17:59 2 15.75
08/14/2026 17:59 70 15.75
08/14/2026 17:59 30 15.75
08/14/2026 17:59 70 15.75
08/14/2026 17:59 29 15.75
08/14/2026 17:59 1 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 71 15.75
08/14/2026 17:59 29 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 284 15.75
08/14/2026 17:59 48 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 210 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 90 15.75
08/14/2026 17:59 10 15.75
08/14/2026 17:59 90 15.75
08/14/2026 17:59 10 15.75
08/14/2026 17:59 360 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 115 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 41 15.75
08/14/2026 17:59 1 15.75
08/14/2026 17:59 58 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 10 15.75
08/14/2026 17:59 10 15.75
08/14/2026 17:59 100 15.75
08/14/2026 17:59 224 15.75
08/14/2026 17:58 17 15.75
08/14/2026 17:58 12 15.755
08/14/2026 17:58 20 15.755
08/14/2026 17:58 1 15.75
08/14/2026 17:57 1 15.75
08/14/2026 17:57 1 15.75
08/14/2026 17:57 300 15.76
08/14/2026 17:57 500 15.76
08/14/2026 17:57 100 15.76
08/14/2026 17:57 500 15.76
08/14/2026 17:57 100 15.76
08/14/2026 17:57 200 15.76
08/14/2026 17:57 400 15.76
08/14/2026 17:57 1 15.76
08/14/2026 17:56 1 15.76
08/14/2026 17:56 100 15.765
08/14/2026 17:55 1 15.765
08/14/2026 17:55 40 15.76
08/14/2026 17:55 200 15.76
08/14/2026 17:55 200 15.76
08/14/2026 17:55 13 15.76
08/14/2026 17:55 100 15.76
08/14/2026 17:55 61 15.76
08/14/2026 17:55 1 15.76
08/14/2026 17:55 100 15.755
08/14/2026 17:55 100 15.755
08/14/2026 17:55 1 15.75
08/14/2026 17:55 100 15.755
08/14/2026 17:55 22 15.755
08/14/2026 17:54 1 15.75
08/14/2026 17:54 125 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 75 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 200 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 286 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 14 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 200 15.76
08/14/2026 17:54 1 15.76
08/14/2026 17:54 400 15.76
08/14/2026 17:54 12 15.76
08/14/2026 17:54 300 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 61 15.76
08/14/2026 17:54 39 15.76
08/14/2026 17:54 61 15.76
08/14/2026 17:54 39 15.76
08/14/2026 17:54 61 15.76
08/14/2026 17:54 39 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 98 15.76
08/14/2026 17:54 600 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 93 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 38 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 127 15.76
08/14/2026 17:54 173 15.76
08/14/2026 17:54 400 15.76
08/14/2026 17:54 38 15.76
08/14/2026 17:54 300 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 125 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 88 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 400 15.76
08/14/2026 17:54 46 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 1 15.765
08/14/2026 17:54 38 15.76
08/14/2026 17:54 75 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 59 15.76
08/14/2026 17:54 41 15.76
08/14/2026 17:54 59 15.76
08/14/2026 17:54 49 15.76
08/14/2026 17:54 39 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 258 15.76
08/14/2026 17:54 400 15.76
08/14/2026 17:54 13 15.76
08/14/2026 17:54 38 15.76
08/14/2026 17:54 300 15.76
08/14/2026 17:54 2 15.76
08/14/2026 17:54 46 15.76
08/14/2026 17:54 54 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 50 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 50 15.76
08/14/2026 17:54 50 15.76
08/14/2026 17:54 50 15.76
08/14/2026 17:54 4 15.76
08/14/2026 17:54 96 15.76
08/14/2026 17:54 54 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 50 15.76
08/14/2026 17:54 50 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 96 15.76
08/14/2026 17:54 4 15.76
08/14/2026 17:54 246 15.76
08/14/2026 17:54 246 15.76
08/14/2026 17:54 454 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 200 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 10 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 300 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 100 15.76
08/14/2026 17:54 16 15.76
08/14/2026 17:54 78 15.76
08/14/2026 17:54 1 15.76
08/14/2026 17:53 1 15.76
08/14/2026 17:53 70 15.765
08/14/2026 17:53 250 15.765
08/14/2026 17:53 1 15.765
08/14/2026 17:53 1 15.765
08/14/2026 17:53 1 15.76
08/14/2026 17:53 75 15.765
08/14/2026 17:52 1 15.765
08/14/2026 17:52 23 15.765
08/14/2026 17:52 1 15.765
08/14/2026 17:52 1 15.76
08/14/2026 17:52 1 15.76
08/14/2026 17:52 75 15.765
08/14/2026 17:52 1 15.76
08/14/2026 17:51 1 15.765
08/14/2026 17:51 90 15.765
08/14/2026 17:51 30 15.765
08/14/2026 17:50 1 15.76
08/14/2026 17:50 1 15.765
08/14/2026 17:50 1 15.76
08/14/2026 17:50 100 15.76
08/14/2026 17:50 1 15.76
08/14/2026 17:50 100 15.76
08/14/2026 17:50 6 15.76
08/14/2026 17:50 100 15.76
08/14/2026 17:50 14 15.75
08/14/2026 17:50 100 15.75
08/14/2026 17:50 17 15.75
08/14/2026 17:50 100 15.75
08/14/2026 17:49 100 15.745
08/14/2026 17:49 202 15.745
08/14/2026 17:49 100 15.745
08/14/2026 17:49 198 15.745
08/14/2026 17:49 100 15.75
08/14/2026 17:49 6 15.75
08/14/2026 17:49 300 15.75
08/14/2026 17:49 300 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 143 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 57 15.75
08/14/2026 17:49 43 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 57 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 65 15.75
08/14/2026 17:49 35 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 200 15.75
08/14/2026 17:49 200 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 100 15.75
08/14/2026 17:49 22 15.75
08/14/2026 17:49 1 15.75
08/14/2026 17:49 1 15.75
08/14/2026 17:49 1 15.75
08/14/2026 17:49 74 15.75
08/14/2026 17:48 1 15.755
08/14/2026 17:48 1 15.75
08/14/2026 17:48 200 15.75
08/14/2026 17:48 100 15.75
08/14/2026 17:48 100 15.75
08/14/2026 17:48 400 15.75
08/14/2026 17:48 20 15.75
08/14/2026 17:48 100 15.745
08/14/2026 17:48 100 15.745
08/14/2026 17:48 200 15.75
08/14/2026 17:48 300 15.75
08/14/2026 17:48 25 15.745
08/14/2026 17:48 75 15.745
08/14/2026 17:48 100 15.745
08/14/2026 17:48 100 15.745
08/14/2026 17:48 100 15.745
08/14/2026 17:48 198 15.745
08/14/2026 17:48 100 15.745
08/14/2026 17:48 300 15.745
08/14/2026 17:48 13 15.755
08/14/2026 17:48 2 15.76
08/14/2026 17:48 98 15.76
08/14/2026 17:48 2 15.76
08/14/2026 17:48 98 15.76
08/14/2026 17:48 100 15.76
08/14/2026 17:48 200 15.76
08/14/2026 17:48 300 15.76
08/14/2026 17:48 200 15.76
08/14/2026 17:48 276 15.76
08/14/2026 17:48 200 15.76
08/14/2026 17:48 13 15.765
08/14/2026 17:47 15 15.765
08/14/2026 17:47 56 15.765
08/14/2026 17:47 44 15.765
08/14/2026 17:47 20 15.765
08/14/2026 17:47 100 15.765
08/14/2026 17:47 100 15.765
08/14/2026 17:47 186 15.765
08/14/2026 17:47 100 15.76
08/14/2026 17:47 100 15.76
08/14/2026 17:47 33 15.76
08/14/2026 17:47 38 15.76
08/14/2026 17:47 102 15.755
08/14/2026 17:47 100 15.755
08/14/2026 17:47 300 15.75
08/14/2026 17:47 100 15.75
08/14/2026 17:47 300 15.75
08/14/2026 17:47 100 15.75
08/14/2026 17:47 42 15.75
08/14/2026 17:47 100 15.75
08/14/2026 17:47 100 15.75
08/14/2026 17:47 300 15.75
08/14/2026 17:47 300 15.75
08/14/2026 17:47 300 15.75
08/14/2026 17:47 100 15.745
08/14/2026 17:47 100 15.745
08/14/2026 17:47 100 15.75
08/14/2026 17:47 100 15.75
08/14/2026 17:47 400 15.75
08/14/2026 17:47 200 15.75
08/14/2026 17:47 200 15.75
08/14/2026 17:47 21 15.755
08/14/2026 17:47 20 15.755
08/14/2026 17:47 6 15.75
08/14/2026 17:47 100 15.75
08/14/2026 17:47 42 15.75
08/14/2026 17:47 300 15.75
08/14/2026 17:47 75 15.745
08/14/2026 17:47 1 15.745
08/14/2026 17:47 25 15.745
08/14/2026 17:47 75 15.745
08/14/2026 17:47 25 15.745
08/14/2026 17:47 75 15.745
08/14/2026 17:46 95 15.75
08/14/2026 17:46 5 15.75
08/14/2026 17:46 15 15.755
08/14/2026 17:46 20 15.755
08/14/2026 17:46 1 15.755
08/14/2026 17:46 200 15.76
08/14/2026 17:46 100 15.76
08/14/2026 17:46 5 15.76
08/14/2026 17:46 100 15.76
08/14/2026 17:46 200 15.76
08/14/2026 17:46 726 15.76
08/14/2026 17:46 17 15.765
08/14/2026 17:46 14 15.765
08/14/2026 17:46 14 15.765
08/14/2026 17:46 288 15.765
08/14/2026 17:46 100 15.765
08/14/2026 17:46 12 15.765
08/14/2026 17:46 100 15.765
08/14/2026 17:46 75 15.765
08/14/2026 17:46 75 15.765
08/14/2026 17:46 100 15.765
08/14/2026 17:46 300 15.76
08/14/2026 17:46 13 15.76
08/14/2026 17:46 100 15.76
08/14/2026 17:46 100 15.76
08/14/2026 17:46 64 15.76
08/14/2026 17:46 31 15.76
08/14/2026 17:46 5 15.76
08/14/2026 17:46 200 15.76
08/14/2026 17:46 100 15.76
08/14/2026 17:46 800 15.76
08/14/2026 17:46 300 15.76
08/14/2026 17:46 200 15.77
08/14/2026 17:46 100 15.77
08/14/2026 17:46 100 15.77
08/14/2026 17:46 100 15.77
08/14/2026 17:46 900 15.77
08/14/2026 17:46 69 15.77
08/14/2026 17:46 31 15.77
08/14/2026 17:46 8 15.77
08/14/2026 17:46 100 15.77
08/14/2026 17:46 100 15.77
08/14/2026 17:46 1300 15.77
08/14/2026 17:46 200 15.77
08/14/2026 17:46 34 15.775
08/14/2026 17:46 50 15.775
08/14/2026 17:45 7 15.775
08/14/2026 17:45 100 15.775
08/14/2026 17:45 198 15.775
08/14/2026 17:45 2 15.77
08/14/2026 17:45 29 15.77
08/14/2026 17:45 300 15.77
08/14/2026 17:45 13 15.77
08/14/2026 17:45 100 15.765
08/14/2026 17:45 299 15.765
08/14/2026 17:45 1 15.765
08/14/2026 17:45 10 15.765
08/14/2026 17:45 1 15.765
08/14/2026 17:45 14 15.765
08/14/2026 17:45 19 15.765
08/14/2026 17:45 18 15.765
08/14/2026 17:45 100 15.765
08/14/2026 17:45 2 15.76
08/14/2026 17:45 100 15.76
08/14/2026 17:45 98 15.76
08/14/2026 17:45 15 15.76
08/14/2026 17:45 89 15.76
08/14/2026 17:45 100 15.76
08/14/2026 17:45 11 15.76
08/14/2026 17:45 89 15.76
08/14/2026 17:44 1 15.76
08/14/2026 17:44 20 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 239 15.75
08/14/2026 17:44 30 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 61 15.75
08/14/2026 17:44 300 15.75
08/14/2026 17:44 200 15.75
08/14/2026 17:44 42 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 300 15.75
08/14/2026 17:44 39 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 59 15.75
08/14/2026 17:44 41 15.75
08/14/2026 17:44 59 15.75
08/14/2026 17:44 41 15.75
08/14/2026 17:44 59 15.75
08/14/2026 17:44 41 15.75
08/14/2026 17:44 59 15.75
08/14/2026 17:44 41 15.75
08/14/2026 17:44 59 15.75
08/14/2026 17:44 1 15.75
08/14/2026 17:44 40 15.75
08/14/2026 17:44 60 15.75
08/14/2026 17:44 40 15.75
08/14/2026 17:44 60 15.75
08/14/2026 17:44 40 15.75
08/14/2026 17:44 60 15.75
08/14/2026 17:44 40 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 58 15.75
08/14/2026 17:44 42 15.75
08/14/2026 17:44 29 15.75
08/14/2026 17:44 71 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 40 15.75
08/14/2026 17:44 60 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 11 15.75
08/14/2026 17:44 89 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 22 15.75
08/14/2026 17:44 11 15.75
08/14/2026 17:44 600 15.75
08/14/2026 17:44 300 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 78 15.75
08/14/2026 17:44 40 15.75
08/14/2026 17:44 80 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 10 15.75
08/14/2026 17:44 195 15.75
08/14/2026 17:44 400 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 308 15.75
08/14/2026 17:44 100 15.75
08/14/2026 17:44 218 15.75
08/14/2026 17:44 78 15.75
08/14/2026 17:44 1 15.75
08/14/2026 17:44 3 15.755
08/14/2026 17:43 1 15.755
08/14/2026 17:43 12 15.755
08/14/2026 17:43 189 15.755
08/14/2026 17:43 11 15.755
08/14/2026 17:43 1 15.76
08/14/2026 17:42 300 15.755
08/14/2026 17:42 10 15.755
08/14/2026 17:42 10 15.755
08/14/2026 17:41 1 15.75
08/14/2026 17:41 1 15.755
08/14/2026 17:41 1 15.75
08/14/2026 17:41 1 15.75
08/14/2026 17:40 4 15.75
08/14/2026 17:40 5 15.75
08/14/2026 17:40 5 15.75
08/14/2026 17:40 100 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 114 15.76
08/14/2026 17:40 48 15.76
08/14/2026 17:40 38 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 100 15.76
08/14/2026 17:40 799 15.76
08/14/2026 17:40 1 15.76
08/14/2026 17:40 68 15.76
08/14/2026 17:40 17 15.76
08/14/2026 17:39 1 15.76
08/14/2026 17:39 1 15.765
08/14/2026 17:39 1 15.76
08/14/2026 17:38 100 15.765
08/14/2026 17:38 100 15.765
08/14/2026 17:38 100 15.765
08/14/2026 17:38 100 15.77
08/14/2026 17:38 100 15.77
08/14/2026 17:38 100 15.77
08/14/2026 17:38 100 15.77
08/14/2026 17:38 100 15.77
08/14/2026 17:38 100 15.77
08/14/2026 17:38 500 15.77
08/14/2026 17:38 200 15.77
08/14/2026 17:38 200 15.77
08/14/2026 17:38 800 15.77
08/14/2026 17:38 400 15.77
08/14/2026 17:38 15 15.77
08/14/2026 17:38 1 15.77
08/14/2026 17:38 100 15.775
08/14/2026 17:38 100 15.775
08/14/2026 17:38 100 15.775
08/14/2026 17:38 100 15.775
08/14/2026 17:38 100 15.775
08/14/2026 17:38 174 15.775
08/14/2026 17:38 29 15.775
08/14/2026 17:38 10 15.775
08/14/2026 17:38 12 15.775
08/14/2026 17:38 100 15.775
08/14/2026 17:38 158 15.775
08/14/2026 17:38 101 15.775
08/14/2026 17:38 158 15.775
08/14/2026 17:38 1300 15.77
08/14/2026 17:38 14 15.77
08/14/2026 17:38 100 15.77
08/14/2026 17:38 100 15.77
08/14/2026 17:38 174 15.77
08/14/2026 17:38 50 15.765
08/14/2026 17:38 250 15.765
08/14/2026 17:37 1 15.765
08/14/2026 17:37 84 15.765
08/14/2026 17:37 3 15.765
08/14/2026 17:37 1 15.765
08/14/2026 17:37 1 15.765
08/14/2026 17:37 25 15.765
08/14/2026 17:37 75 15.765
08/14/2026 17:37 75 15.765
08/14/2026 17:37 75 15.765
08/14/2026 17:37 100 15.765
08/14/2026 17:37 1 15.76
08/14/2026 17:36 1 15.76
08/14/2026 17:36 100 15.765
08/14/2026 17:36 100 15.765
08/14/2026 17:36 100 15.765
08/14/2026 17:36 100 15.765
08/14/2026 17:36 101 15.77
08/14/2026 17:36 100 15.77
08/14/2026 17:36 3 15.77
08/14/2026 17:36 97 15.77
08/14/2026 17:36 500 15.77
08/14/2026 17:36 88 15.77
08/14/2026 17:36 26 15.77
08/14/2026 17:36 74 15.77
08/14/2026 17:36 76 15.77
08/14/2026 17:36 24 15.77
08/14/2026 17:36 100 15.77
08/14/2026 17:36 100 15.77
08/14/2026 17:36 76 15.77
08/14/2026 17:36 224 15.77
08/14/2026 17:36 76 15.77
08/14/2026 17:36 24 15.77
08/14/2026 17:36 276 15.77
08/14/2026 17:36 24 15.77
08/14/2026 17:36 5 15.77
08/14/2026 17:36 600 15.77
08/14/2026 17:36 1 15.77
08/14/2026 17:36 100 15.77
08/14/2026 17:36 5 15.77
08/14/2026 17:36 200 15.77
08/14/2026 17:36 90 15.77
08/14/2026 17:36 500 15.77
08/14/2026 17:36 100 15.77
08/14/2026 17:36 100 15.77
08/14/2026 17:36 20 15.77
08/14/2026 17:36 32 15.77
08/14/2026 17:36 310 15.77
08/14/2026 17:36 50 15.775
08/14/2026 17:36 1 15.77
08/14/2026 17:35 1 15.77
08/14/2026 17:35 100 15.775
08/14/2026 17:35 100 15.775
08/14/2026 17:35 100 15.775
08/14/2026 17:34 1 15.77
08/14/2026 17:34 1 15.775
08/14/2026 17:34 187 15.77
08/14/2026 17:34 99 15.77
08/14/2026 17:34 158 15.775
08/14/2026 17:34 299 15.775
08/14/2026 17:34 1 15.775
08/14/2026 17:34 69 15.775
08/14/2026 17:34 10 15.775
08/14/2026 17:34 14 15.775
08/14/2026 17:33 1 15.77
08/14/2026 17:33 2 15.775
08/14/2026 17:33 2 15.775
08/14/2026 17:32 100 15.77
08/14/2026 17:32 74 15.77
08/14/2026 17:32 100 15.77
08/14/2026 17:32 38 15.77
08/14/2026 17:32 22 15.77
08/14/2026 17:32 3 15.77
08/14/2026 17:32 300 15.77
08/14/2026 17:32 10 15.765
08/14/2026 17:32 25 15.765
08/14/2026 17:32 75 15.765
08/14/2026 17:32 1 15.76
08/14/2026 17:32 62 15.765
08/14/2026 17:32 100 15.765
08/14/2026 17:32 100 15.765
08/14/2026 17:32 300 15.765
08/14/2026 17:32 10 15.765
08/14/2026 17:32 1 15.76
08/14/2026 17:32 47 15.76
08/14/2026 17:32 34 15.76
08/14/2026 17:32 5 15.76
08/14/2026 17:32 100 15.76
08/14/2026 17:32 10 15.76
08/14/2026 17:32 5 15.76
08/14/2026 17:32 299 15.76
08/14/2026 17:31 400 15.76
08/14/2026 17:31 100 15.765
08/14/2026 17:31 25 15.77
08/14/2026 17:31 75 15.77
08/14/2026 17:31 38 15.77
08/14/2026 17:31 1 15.77
08/14/2026 17:31 300 15.765
08/14/2026 17:31 25 15.765
08/14/2026 17:31 75 15.765
08/14/2026 17:31 100 15.765
08/14/2026 17:31 1 15.765
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 400 15.77
08/14/2026 17:31 12 15.77
08/14/2026 17:31 2 15.765
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 100 15.77
08/14/2026 17:31 271 15.77
08/14/2026 17:31 529 15.77
08/14/2026 17:31 700 15.77
08/14/2026 17:31 87 15.77
08/14/2026 17:31 13 15.77
08/14/2026 17:31 75 15.775
08/14/2026 17:31 75 15.775
08/14/2026 17:31 75 15.775
08/14/2026 17:31 10 15.775
08/14/2026 17:31 13 15.775
08/14/2026 17:30 1 15.77
08/14/2026 17:30 1 15.77
08/14/2026 17:30 1 15.77
08/14/2026 17:30 35 15.775
08/14/2026 17:30 65 15.775
08/14/2026 17:30 10 15.775
08/14/2026 17:30 3 15.77
08/14/2026 17:29 100 15.775
08/14/2026 17:29 100 15.775
08/14/2026 17:29 40 15.775
08/14/2026 17:29 75 15.775
08/14/2026 17:29 75 15.775
08/14/2026 17:29 10 15.77
08/14/2026 17:29 43 15.77
08/14/2026 17:29 100 15.77
08/14/2026 17:29 38 15.77
08/14/2026 17:29 100 15.77
08/14/2026 17:29 1 15.77
08/14/2026 17:29 100 15.77
08/14/2026 17:29 300 15.77
08/14/2026 17:29 300 15.77
08/14/2026 17:29 39 15.77
08/14/2026 17:29 100 15.77
08/14/2026 17:29 19 15.77
08/14/2026 17:29 81 15.77
08/14/2026 17:29 19 15.77
08/14/2026 17:29 81 15.77
08/14/2026 17:29 77 15.77
08/14/2026 17:29 23 15.77
08/14/2026 17:29 77 15.77
08/14/2026 17:29 23 15.77
08/14/2026 17:29 77 15.77
08/14/2026 17:29 1123 15.77
08/14/2026 17:29 5 15.77
08/14/2026 17:29 5 15.77
08/14/2026 17:29 5 15.77
08/14/2026 17:29 1 15.77
08/14/2026 17:29 1 15.77
08/14/2026 17:29 1 15.77
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 50 15.78
08/14/2026 17:29 50 15.78
08/14/2026 17:29 50 15.78
08/14/2026 17:29 50 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 63 15.78
08/14/2026 17:29 37 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 76 15.78
08/14/2026 17:29 8 15.78
08/14/2026 17:29 16 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 600 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 12 15.78
08/14/2026 17:29 200 15.78
08/14/2026 17:29 200 15.78
08/14/2026 17:29 1 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 100 15.78
08/14/2026 17:29 699 15.78
08/14/2026 17:28 1 15.78
08/14/2026 17:27 300 15.785
08/14/2026 17:27 69 15.78
08/14/2026 17:26 1 15.785
08/14/2026 17:26 300 15.77
08/14/2026 17:26 1 15.77
08/14/2026 17:26 100 15.77
08/14/2026 17:26 26 15.765
08/14/2026 17:26 10 15.765
08/14/2026 17:26 1 15.76
08/14/2026 17:26 300 15.765
08/14/2026 17:25 2 15.77
08/14/2026 17:25 200 15.77
08/14/2026 17:25 500 15.77
08/14/2026 17:25 100 15.77
08/14/2026 17:25 100 15.775
08/14/2026 17:25 300 15.77
08/14/2026 17:25 20 15.78
08/14/2026 17:25 5 15.78
08/14/2026 17:25 4 15.78
08/14/2026 17:25 1 15.78
08/14/2026 17:25 300 15.785
08/14/2026 17:25 158 15.785
08/14/2026 17:25 100 15.79
08/14/2026 17:25 39 15.79
08/14/2026 17:25 61 15.79
08/14/2026 17:25 89 15.79
08/14/2026 17:25 11 15.79
08/14/2026 17:25 200 15.79
08/14/2026 17:25 100 15.79
08/14/2026 17:25 100 15.79
08/14/2026 17:25 5 15.79
08/14/2026 17:25 6 15.79
08/14/2026 17:25 1 15.79
08/14/2026 17:25 5 15.795
08/14/2026 17:25 1 15.79
08/14/2026 17:25 1 15.795
08/14/2026 17:25 75 15.795
08/14/2026 17:25 75 15.795
08/14/2026 17:25 42 15.795
08/14/2026 17:25 158 15.795
08/14/2026 17:25 1 15.795
08/14/2026 17:24 1 15.80
08/14/2026 17:24 300 15.80
08/14/2026 17:24 1 15.80
08/14/2026 17:24 300 15.81
08/14/2026 17:24 200 15.81
08/14/2026 17:24 100 15.81
08/14/2026 17:24 100 15.81
08/14/2026 17:24 100 15.81
08/14/2026 17:24 100 15.81
08/14/2026 17:24 100 15.81
08/14/2026 17:24 100 15.81
08/14/2026 17:24 300 15.81
08/14/2026 17:24 112 15.81
08/14/2026 17:24 20 15.81
08/14/2026 17:24 100 15.81
08/14/2026 17:24 9 15.81
08/14/2026 17:24 300 15.82
08/14/2026 17:24 20 15.82
08/14/2026 17:24 200 15.82
08/14/2026 17:24 16 15.82
08/14/2026 17:24 10 15.82
08/14/2026 17:24 100 15.825
08/14/2026 17:24 20 15.83
08/14/2026 17:24 100 15.83
08/14/2026 17:24 100 15.83
08/14/2026 17:24 80 15.83
08/14/2026 17:24 100 15.83
08/14/2026 17:24 100 15.83
08/14/2026 17:24 430 15.83
08/14/2026 17:24 200 15.83
08/14/2026 17:24 14 15.83
08/14/2026 17:24 115 15.83
08/14/2026 17:24 141 15.83
08/14/2026 17:24 5 15.83
08/14/2026 17:24 36 15.83
08/14/2026 17:24 1 15.83
08/14/2026 17:24 1 15.83
08/14/2026 17:24 1 15.83
08/14/2026 17:24 134 15.835
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 37 15.84
08/14/2026 17:24 48 15.84
08/14/2026 17:24 15 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 300 15.84
08/14/2026 17:24 700 15.84
08/14/2026 17:24 400 15.84
08/14/2026 17:24 100 15.84
08/14/2026 17:24 315 15.84
08/14/2026 17:24 785 15.84
08/14/2026 17:24 242 15.84
08/14/2026 17:24 1 15.84
08/14/2026 17:24 1 15.84
08/14/2026 17:24 1 15.84
08/14/2026 17:23 1 15.84
08/14/2026 17:23 1 15.84
08/14/2026 17:23 100 15.845
08/14/2026 17:23 12 15.845
08/14/2026 17:23 1 15.85
08/14/2026 17:23 1 15.845
08/14/2026 17:23 10 15.845
08/14/2026 17:23 31 15.845
08/14/2026 17:23 1 15.845
08/14/2026 17:23 1 15.845
08/14/2026 17:23 1 15.845
08/14/2026 17:22 1 15.84
08/14/2026 17:22 1 15.845
08/14/2026 17:22 10 15.845
08/14/2026 17:22 1 15.84
08/14/2026 17:22 1 15.84
08/14/2026 17:22 200 15.84
08/14/2026 17:22 50 15.84
08/14/2026 17:22 20 15.84
08/14/2026 17:22 56 15.84
08/14/2026 17:22 1 15.84
08/14/2026 17:22 1 15.84
08/14/2026 17:21 1 15.84
08/14/2026 17:21 1 15.84
08/14/2026 17:21 1 15.84
08/14/2026 17:21 10 15.85
08/14/2026 17:21 700 15.85
08/14/2026 17:21 1261 15.85
08/14/2026 17:21 639 15.85
08/14/2026 17:21 27 15.85
08/14/2026 17:21 100 15.85
08/14/2026 17:21 40 15.85
08/14/2026 17:21 1 15.85
08/14/2026 17:21 1 15.85
08/14/2026 17:21 90 15.86
08/14/2026 17:21 415 15.86
08/14/2026 17:21 88 15.86
08/14/2026 17:21 297 15.86
08/14/2026 17:21 200 15.86
08/14/2026 17:21 900 15.86
08/14/2026 17:21 8 15.86
08/14/2026 17:21 1000 15.86
08/14/2026 17:21 39 15.86
08/14/2026 17:21 1 15.86
08/14/2026 17:21 90 15.865
08/14/2026 17:21 75 15.865
08/14/2026 17:21 75 15.865
08/14/2026 17:21 100 15.865
08/14/2026 17:20 1 15.86
08/14/2026 17:20 99 15.86
08/14/2026 17:20 1 15.86
08/14/2026 17:20 1 15.855
08/14/2026 17:20 174 15.85
08/14/2026 17:20 13 15.85
08/14/2026 17:20 16 15.85
08/14/2026 17:20 84 15.85
08/14/2026 17:20 16 15.85
08/14/2026 17:20 75 15.85
08/14/2026 17:20 100 15.85
08/14/2026 17:20 9 15.85
08/14/2026 17:20 100 15.85
08/14/2026 17:20 15 15.85
08/14/2026 17:20 400 15.85
08/14/2026 17:20 100 15.85
08/14/2026 17:20 183 15.85
08/14/2026 17:20 15 15.85
08/14/2026 17:20 1 15.85
08/14/2026 17:20 1 15.85
08/14/2026 17:20 100 15.85
08/14/2026 17:20 100 15.855
08/14/2026 17:20 100 15.85
08/14/2026 17:20 2 15.85
08/14/2026 17:20 1 15.85
08/14/2026 17:19 1 15.845
08/14/2026 17:19 1 15.84
08/14/2026 17:19 2 15.84
08/14/2026 17:19 100 15.84
08/14/2026 17:19 10 15.83
08/14/2026 17:19 39 15.825
08/14/2026 17:19 61 15.825
08/14/2026 17:19 14 15.825
08/14/2026 17:19 1 15.825
08/14/2026 17:19 1 15.82
08/14/2026 17:19 1 15.825
08/14/2026 17:19 1 15.825
08/14/2026 17:19 1 15.825
08/14/2026 17:19 1 15.825
08/14/2026 17:19 100 15.83
08/14/2026 17:19 100 15.83
08/14/2026 17:19 1 15.835
08/14/2026 17:19 100 15.84
08/14/2026 17:19 100 15.84
08/14/2026 17:19 100 15.84
08/14/2026 17:19 100 15.84
08/14/2026 17:19 25 15.84
08/14/2026 17:19 75 15.84
08/14/2026 17:19 25 15.84
08/14/2026 17:19 75 15.84
08/14/2026 17:19 25 15.84
08/14/2026 17:19 100 15.84
08/14/2026 17:19 75 15.84
08/14/2026 17:19 100 15.84
08/14/2026 17:19 5 15.84
08/14/2026 17:19 10 15.84
08/14/2026 17:19 200 15.84
08/14/2026 17:19 5 15.84
08/14/2026 17:19 100 15.84
08/14/2026 17:19 100 15.84
08/14/2026 17:19 55 15.84
08/14/2026 17:19 1 15.84
08/14/2026 17:19 1 15.84
08/14/2026 17:18 262 15.845
08/14/2026 17:18 1 15.845
08/14/2026 17:18 1 15.84
08/14/2026 17:18 10 15.84
08/14/2026 17:18 100 15.84
08/14/2026 17:18 11 15.84
08/14/2026 17:18 1 15.84
08/14/2026 17:18 10 15.835
08/14/2026 17:18 10 15.835
08/14/2026 17:18 100 15.83
08/14/2026 17:18 1 15.83
08/14/2026 17:18 1 15.83
08/14/2026 17:18 86 15.83
08/14/2026 17:18 1 15.83
08/14/2026 17:18 100 15.825
08/14/2026 17:18 1 15.825
08/14/2026 17:18 68 15.83
08/14/2026 17:18 32 15.83
08/14/2026 17:18 100 15.83
08/14/2026 17:18 100 15.83
08/14/2026 17:18 20 15.84
08/14/2026 17:18 75 15.84
08/14/2026 17:18 200 15.84
08/14/2026 17:18 100 15.84
08/14/2026 17:18 100 15.84
08/14/2026 17:18 5 15.84
08/14/2026 17:18 100 15.84
08/14/2026 17:18 100 15.84
08/14/2026 17:18 100 15.84
08/14/2026 17:18 2 15.84
08/14/2026 17:18 100 15.84
08/14/2026 17:18 100 15.83
08/14/2026 17:17 100 15.835
08/14/2026 17:17 100 15.835
08/14/2026 17:17 100 15.835
08/14/2026 17:17 100 15.835
08/14/2026 17:17 100 15.835
08/14/2026 17:17 100 15.835
08/14/2026 17:17 2 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 32 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 31 15.83
08/14/2026 17:17 128 15.83
08/14/2026 17:17 78 15.83
08/14/2026 17:17 48 15.83
08/14/2026 17:17 121 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 73 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 169 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 73 15.83
08/14/2026 17:17 3 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 202 15.83
08/14/2026 17:17 89 15.83
08/14/2026 17:17 3 15.83
08/14/2026 17:17 97 15.83
08/14/2026 17:17 3 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 73 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 3 15.83
08/14/2026 17:17 100 15.83
08/14/2026 17:17 21 15.82
08/14/2026 17:17 100 15.815
08/14/2026 17:17 1 15.815
08/14/2026 17:17 1 15.81
08/14/2026 17:17 1 15.81
08/14/2026 17:17 1 15.815
08/14/2026 17:17 50 15.82
08/14/2026 17:17 50 15.82
08/14/2026 17:17 25 15.82
08/14/2026 17:17 75 15.82
08/14/2026 17:17 100 15.82
08/14/2026 17:17 100 15.82
08/14/2026 17:17 100 15.82
08/14/2026 17:17 100 15.82
08/14/2026 17:17 100 15.82
08/14/2026 17:17 25 15.82
08/14/2026 17:17 75 15.82
08/14/2026 17:17 100 15.82
08/14/2026 17:17 60 15.82
08/14/2026 17:17 30 15.82
08/14/2026 17:17 10 15.82
08/14/2026 17:17 94 15.82
08/14/2026 17:17 1 15.82
08/14/2026 17:17 1 15.825
08/14/2026 17:17 1 15.82
08/14/2026 17:17 1 15.82
08/14/2026 17:17 175 15.825
08/14/2026 17:17 100 15.825
08/14/2026 17:17 158 15.825
08/14/2026 17:17 100 15.825
08/14/2026 17:16 3 15.83
08/14/2026 17:16 10 15.825
08/14/2026 17:16 1 15.82
08/14/2026 17:16 1 15.82
08/14/2026 17:16 1 15.82
08/14/2026 17:16 2 15.82
08/14/2026 17:16 5 15.83
08/14/2026 17:16 5 15.83
08/14/2026 17:16 100 15.83
08/14/2026 17:16 200 15.83
08/14/2026 17:16 5 15.84
08/14/2026 17:16 200 15.84
08/14/2026 17:16 145 15.84
08/14/2026 17:16 552 15.84
08/14/2026 17:16 36 15.84
08/14/2026 17:16 100 15.84
08/14/2026 17:16 40 15.845
08/14/2026 17:15 200 15.84
08/14/2026 17:15 200 15.84
08/14/2026 17:15 10 15.84
08/14/2026 17:15 200 15.84
08/14/2026 17:15 36 15.84
08/14/2026 17:15 148 15.83
08/14/2026 17:15 200 15.83
08/14/2026 17:15 100 15.83
08/14/2026 17:15 58 15.82
08/14/2026 17:15 42 15.82
08/14/2026 17:15 100 15.83
08/14/2026 17:15 32 15.83
08/14/2026 17:15 58 15.82
08/14/2026 17:15 100 15.82
08/14/2026 17:15 36 15.82
08/14/2026 17:15 100 15.82
08/14/2026 17:15 100 15.82
08/14/2026 17:15 100 15.82
08/14/2026 17:15 300 15.815
08/14/2026 17:15 100 15.815
08/14/2026 17:15 27 15.815
08/14/2026 17:15 158 15.815
08/14/2026 17:15 100 15.82
08/14/2026 17:15 100 15.82
08/14/2026 17:15 100 15.82
08/14/2026 17:15 300 15.82
08/14/2026 17:15 5 15.82
08/14/2026 17:15 7 15.82
08/14/2026 17:15 64 15.82
08/14/2026 17:15 100 15.82
08/14/2026 17:15 5 15.82
08/14/2026 17:15 494 15.82
08/14/2026 17:15 1 15.82
08/14/2026 17:15 1 15.82
08/14/2026 17:15 1 15.82
08/14/2026 17:15 1 15.82
08/14/2026 17:15 100 15.825
08/14/2026 17:15 100 15.825
08/14/2026 17:15 100 15.825
08/14/2026 17:15 1 15.82
08/14/2026 17:15 1 15.82
08/14/2026 17:14 1 15.82
08/14/2026 17:14 1 15.82
08/14/2026 17:14 100 15.825
08/14/2026 17:14 72 15.83
08/14/2026 17:14 28 15.83
08/14/2026 17:14 100 15.83
08/14/2026 17:14 100 15.83
08/14/2026 17:14 100 15.83
08/14/2026 17:14 100 15.83
08/14/2026 17:14 91 15.83
08/14/2026 17:14 9 15.83
08/14/2026 17:14 100 15.83
08/14/2026 17:14 300 15.83
08/14/2026 17:14 5 15.83
08/14/2026 17:14 5 15.83
08/14/2026 17:14 100 15.83
08/14/2026 17:14 299 15.83
08/14/2026 17:14 1 15.83
08/14/2026 17:14 1 15.83
08/14/2026 17:14 40 15.835
08/14/2026 17:14 1 15.835
08/14/2026 17:14 1 15.83
08/14/2026 17:13 1 15.83
08/14/2026 17:13 158 15.835
08/14/2026 17:13 100 15.83
08/14/2026 17:13 43 15.83
08/14/2026 17:13 10 15.825
08/14/2026 17:13 1 15.825
08/14/2026 17:13 1 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 200 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 90 15.83
08/14/2026 17:13 296 15.83
08/14/2026 17:13 15 15.83
08/14/2026 17:13 1 15.83
08/14/2026 17:13 43 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:13 94 15.83
08/14/2026 17:13 6 15.83
08/14/2026 17:13 10 15.83
08/14/2026 17:13 10 15.83
08/14/2026 17:13 100 15.83
08/14/2026 17:12 25 15.825
08/14/2026 17:12 75 15.825
08/14/2026 17:12 1 15.825
08/14/2026 17:12 1 15.825
08/14/2026 17:12 19 15.825
08/14/2026 17:12 1 15.82
08/14/2026 17:12 1 15.825
08/14/2026 17:12 1 15.82
08/14/2026 17:12 1 15.82
08/14/2026 17:12 1 15.82
08/14/2026 17:12 1 15.82
08/14/2026 17:11 1 15.82
08/14/2026 17:11 100 15.825
08/14/2026 17:11 30 15.83
08/14/2026 17:11 70 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 15 15.83
08/14/2026 17:11 85 15.83
08/14/2026 17:11 15 15.83
08/14/2026 17:11 29 15.83
08/14/2026 17:11 56 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 29 15.83
08/14/2026 17:11 71 15.83
08/14/2026 17:11 64 15.83
08/14/2026 17:11 36 15.83
08/14/2026 17:11 3 15.83
08/14/2026 17:11 1 15.83
08/14/2026 17:11 15 15.83
08/14/2026 17:11 3 15.83
08/14/2026 17:11 5 15.83
08/14/2026 17:11 6 15.83
08/14/2026 17:11 1 15.83
08/14/2026 17:11 1 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 200 15.83
08/14/2026 17:11 100 15.83
08/14/2026 17:11 150 15.83
08/14/2026 17:11 1 15.83
08/14/2026 17:11 1 15.83
08/14/2026 17:11 1 15.83
08/14/2026 17:11 100 15.835
08/14/2026 17:11 100 15.835
08/14/2026 17:10 300 15.835
08/14/2026 17:10 100 15.835
08/14/2026 17:10 183 15.83
08/14/2026 17:10 100 15.83
08/14/2026 17:10 180 15.83
08/14/2026 17:10 100 15.83
08/14/2026 17:10 100 15.83
08/14/2026 17:10 200 15.83
08/14/2026 17:10 200 15.83
08/14/2026 17:10 180 15.83
08/14/2026 17:10 100 15.83
08/14/2026 17:10 100 15.83
08/14/2026 17:10 200 15.83
08/14/2026 17:10 300 15.83
08/14/2026 17:10 100 15.83
08/14/2026 17:10 100 15.83
08/14/2026 17:10 100 15.83
08/14/2026 17:10 32 15.83
08/14/2026 17:10 200 15.83
08/14/2026 17:10 100 15.825
08/14/2026 17:10 1 15.82
08/14/2026 17:10 23 15.815
08/14/2026 17:10 75 15.815
08/14/2026 17:10 100 15.815
08/14/2026 17:10 1 15.81
08/14/2026 17:10 158 15.815
08/14/2026 17:10 498 15.82
08/14/2026 17:10 1 15.82
08/14/2026 17:10 259 15.83
08/14/2026 17:10 3 15.83
08/14/2026 17:10 1 15.83
08/14/2026 17:09 37 15.83
08/14/2026 17:09 40 15.83
08/14/2026 17:09 423 15.83
08/14/2026 17:09 177 15.83
08/14/2026 17:09 200 15.83
08/14/2026 17:09 100 15.835
08/14/2026 17:09 100 15.84
08/14/2026 17:09 93 15.84
08/14/2026 17:09 7 15.84
08/14/2026 17:09 100 15.84
08/14/2026 17:09 100 15.84
08/14/2026 17:09 100 15.84
08/14/2026 17:09 100 15.84
08/14/2026 17:09 100 15.84
08/14/2026 17:09 100 15.84
08/14/2026 17:09 100 15.84
08/14/2026 17:09 300 15.84
08/14/2026 17:09 100 15.84
08/14/2026 17:09 10 15.84
08/14/2026 17:09 500 15.84
08/14/2026 17:09 200 15.84
08/14/2026 17:09 197 15.84
08/14/2026 17:09 1 15.84
08/14/2026 17:09 1 15.84
08/14/2026 17:09 1 15.84
08/14/2026 17:09 1 15.84
08/14/2026 17:09 1 15.845
08/14/2026 17:09 1 15.845
08/14/2026 17:08 1 15.845
08/14/2026 17:08 12 15.845
08/14/2026 17:08 1 15.84
08/14/2026 17:08 4 15.845
08/14/2026 17:08 100 15.845
08/14/2026 17:08 6 15.85
08/14/2026 17:08 90 15.85
08/14/2026 17:08 5 15.85
08/14/2026 17:08 100 15.86
08/14/2026 17:08 900 15.86
08/14/2026 17:08 100 15.86
08/14/2026 17:08 10 15.86
08/14/2026 17:08 100 15.86
08/14/2026 17:08 1100 15.86
08/14/2026 17:08 154 15.86
08/14/2026 17:08 146 15.86
08/14/2026 17:08 25 15.865
08/14/2026 17:08 75 15.865
08/14/2026 17:08 192 15.86
08/14/2026 17:08 8 15.86
08/14/2026 17:08 10 15.86
08/14/2026 17:07 32 15.85
08/14/2026 17:07 37 15.85
08/14/2026 17:07 1 15.85
08/14/2026 17:07 11 15.845
08/14/2026 17:07 100 15.845
08/14/2026 17:07 100 15.845
08/14/2026 17:07 1 15.845
08/14/2026 17:07 1 15.84
08/14/2026 17:07 200 15.84
08/14/2026 17:07 97 15.84
08/14/2026 17:07 3 15.84
08/14/2026 17:07 16 15.84
08/14/2026 17:07 36 15.84
08/14/2026 17:07 8 15.84
08/14/2026 17:07 1 15.84
08/14/2026 17:07 1 15.835
08/14/2026 17:07 1 15.835
08/14/2026 17:07 1 15.835
08/14/2026 17:07 1 15.835
08/14/2026 17:06 1 15.835
08/14/2026 17:06 53 15.83
08/14/2026 17:06 200 15.83
08/14/2026 17:06 33 15.825
08/14/2026 17:06 1 15.825
08/14/2026 17:06 45 15.825
08/14/2026 17:06 2 15.82
08/14/2026 17:06 60 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 100 15.815
08/14/2026 17:06 100 15.815
08/14/2026 17:06 100 15.82
08/14/2026 17:06 300 15.82
08/14/2026 17:06 100 15.82
08/14/2026 17:06 200 15.82
08/14/2026 17:06 100 15.82
08/14/2026 17:06 297 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 5 15.82
08/14/2026 17:06 1 15.82
08/14/2026 17:06 36 15.825
08/14/2026 17:06 1 15.825
08/14/2026 17:05 1 15.82
08/14/2026 17:05 1 15.825
08/14/2026 17:05 1 15.825
08/14/2026 17:05 1 15.825
08/14/2026 17:05 1 15.83
08/14/2026 17:05 1 15.825
08/14/2026 17:05 1 15.825
08/14/2026 17:05 1 15.825
08/14/2026 17:05 152 15.83
08/14/2026 17:05 100 15.83
08/14/2026 17:05 200 15.83
08/14/2026 17:05 200 15.83
08/14/2026 17:05 350 15.83
08/14/2026 17:05 50 15.83
08/14/2026 17:05 5 15.83
08/14/2026 17:05 5 15.83
08/14/2026 17:05 100 15.82
08/14/2026 17:05 90 15.82
08/14/2026 17:05 244 15.82
08/14/2026 17:05 200 15.82
08/14/2026 17:05 100 15.82
08/14/2026 17:05 300 15.815
08/14/2026 17:05 123 15.82
08/14/2026 17:05 77 15.82
08/14/2026 17:05 23 15.82
08/14/2026 17:05 77 15.82
08/14/2026 17:05 1 15.82
08/14/2026 17:05 1 15.82
08/14/2026 17:05 20 15.82
08/14/2026 17:05 1 15.82
08/14/2026 17:05 200 15.82
08/14/2026 17:05 1 15.82
08/14/2026 17:05 6 15.83
08/14/2026 17:05 8 15.83
08/14/2026 17:05 300 15.83
08/14/2026 17:05 5 15.83
08/14/2026 17:05 5 15.83
08/14/2026 17:05 298 15.83
08/14/2026 17:05 1 15.83
08/14/2026 17:04 1 15.83
08/14/2026 17:04 186 15.83
08/14/2026 17:04 100 15.83
08/14/2026 17:04 300 15.83
08/14/2026 17:04 125 15.83
08/14/2026 17:04 1 15.83
08/14/2026 17:04 174 15.83
08/14/2026 17:04 300 15.83
08/14/2026 17:04 10 15.83
08/14/2026 17:04 100 15.83
08/14/2026 17:04 5 15.83
08/14/2026 17:04 1596 15.83
08/14/2026 17:04 700 15.83
08/14/2026 17:04 98 15.83
08/14/2026 17:04 126 15.835
08/14/2026 17:04 1 15.83
08/14/2026 17:04 1 15.84
08/14/2026 17:04 1 15.835
08/14/2026 17:04 1 15.83
08/14/2026 17:04 126 15.835
08/14/2026 17:03 1 15.84
08/14/2026 17:03 1 15.84
08/14/2026 17:03 1 15.83
08/14/2026 17:03 214 15.83
08/14/2026 17:03 86 15.83
08/14/2026 17:03 12 15.83
08/14/2026 17:03 2 15.83
08/14/2026 17:03 1 15.825
08/14/2026 17:03 3 15.82
08/14/2026 17:02 1 15.82
08/14/2026 17:02 100 15.82
08/14/2026 17:02 200 15.82
08/14/2026 17:02 30 15.825
08/14/2026 17:02 99 15.82
08/14/2026 17:02 1 15.82
08/14/2026 17:02 10 15.815
08/14/2026 17:02 1 15.81
08/14/2026 17:02 1 15.815
08/14/2026 17:02 10 15.81
08/14/2026 17:02 29 15.81
08/14/2026 17:02 70 15.81
08/14/2026 17:02 1 15.81
08/14/2026 17:02 1 15.805
08/14/2026 17:01 126 15.805
08/14/2026 17:01 100 15.805
08/14/2026 17:01 100 15.81
08/14/2026 17:01 4 15.81
08/14/2026 17:01 96 15.81
08/14/2026 17:01 100 15.81
08/14/2026 17:01 100 15.81
08/14/2026 17:01 96 15.81
08/14/2026 17:01 4 15.81
08/14/2026 17:01 100 15.81
08/14/2026 17:01 100 15.81
08/14/2026 17:01 96 15.81
08/14/2026 17:01 1 15.81
08/14/2026 17:01 1 15.81
08/14/2026 17:01 1 15.81
08/14/2026 17:01 1 15.81
08/14/2026 17:01 200 15.82
08/14/2026 17:01 500 15.82
08/14/2026 17:01 200 15.82
08/14/2026 17:01 70 15.82
08/14/2026 17:01 6 15.82
08/14/2026 17:01 35 15.825
08/14/2026 17:01 98 15.82
08/14/2026 17:01 2 15.82
08/14/2026 17:01 1 15.815
08/14/2026 17:01 3 15.81
08/14/2026 17:01 100 15.81
08/14/2026 17:00 1 15.80
08/14/2026 17:00 8 15.80
08/14/2026 17:00 4 15.80
08/14/2026 17:00 2 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 2 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 2 15.80
08/14/2026 17:00 2 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 2 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 136 15.80
08/14/2026 17:00 115 15.80
08/14/2026 17:00 55 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 239 15.80
08/14/2026 17:00 74 15.795
08/14/2026 17:00 126 15.795
08/14/2026 17:00 25 15.795
08/14/2026 17:00 75 15.795
08/14/2026 17:00 100 15.795
08/14/2026 17:00 100 15.795
08/14/2026 17:00 100 15.795
08/14/2026 17:00 100 15.795
08/14/2026 17:00 100 15.795
08/14/2026 17:00 100 15.795
08/14/2026 17:00 126 15.795
08/14/2026 17:00 100 15.795
08/14/2026 17:00 100 15.795
08/14/2026 17:00 200 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 348 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 126 15.795
08/14/2026 17:00 126 15.795
08/14/2026 17:00 100 15.80
08/14/2026 17:00 200 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 97 15.80
08/14/2026 17:00 2 15.80
08/14/2026 17:00 39 15.80
08/14/2026 17:00 61 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 10 15.80
08/14/2026 17:00 100 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 299 15.80
08/14/2026 17:00 1 15.80
08/14/2026 17:00 150 15.805
08/14/2026 17:00 100 15.805
08/14/2026 17:00 15 15.805
08/14/2026 16:59 74 15.805
08/14/2026 16:59 126 15.805
08/14/2026 16:59 1 15.81
08/14/2026 16:59 100 15.81
08/14/2026 16:59 100 15.81
08/14/2026 16:59 100 15.81
08/14/2026 16:59 4 15.81
08/14/2026 16:59 1 15.81
08/14/2026 16:59 1 15.81
08/14/2026 16:59 1 15.81
08/14/2026 16:59 126 15.815
08/14/2026 16:59 1 15.81
08/14/2026 16:59 100 15.82
08/14/2026 16:59 100 15.82
08/14/2026 16:59 20 15.82
08/14/2026 16:59 100 15.82
08/14/2026 16:59 100 15.82
08/14/2026 16:59 100 15.82
08/14/2026 16:59 200 15.82
08/14/2026 16:59 16 15.82
08/14/2026 16:59 100 15.82
08/14/2026 16:59 5 15.82
08/14/2026 16:59 100 15.82
08/14/2026 16:59 100 15.82
08/14/2026 16:59 40 15.82
08/14/2026 16:59 400 15.82
08/14/2026 16:59 29 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:59 100 15.825
08/14/2026 16:59 1 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:59 1 15.82
08/14/2026 16:58 1 15.82
08/14/2026 16:58 100 15.83
08/14/2026 16:58 100 15.83
08/14/2026 16:58 100 15.83
08/14/2026 16:58 100 15.83
08/14/2026 16:58 100 15.83
08/14/2026 16:58 100 15.83
08/14/2026 16:58 1 15.83
08/14/2026 16:58 20 15.83
08/14/2026 16:58 100 15.83
08/14/2026 16:58 100 15.83
08/14/2026 16:58 400 15.83
08/14/2026 16:58 40 15.83
08/14/2026 16:58 200 15.83
08/14/2026 16:58 37 15.83
08/14/2026 16:58 1 15.83
08/14/2026 16:58 1 15.83
08/14/2026 16:58 8 15.835
08/14/2026 16:58 1 15.83
08/14/2026 16:58 75 15.835
08/14/2026 16:58 100 15.835
08/14/2026 16:58 100 15.83
08/14/2026 16:58 200 15.83
08/14/2026 16:58 2 15.83
08/14/2026 16:58 21 15.82
08/14/2026 16:58 100 15.82
08/14/2026 16:58 100 15.82
08/14/2026 16:58 100 15.82
08/14/2026 16:58 36 15.82
08/14/2026 16:58 64 15.82
08/14/2026 16:58 3 15.82
08/14/2026 16:58 33 15.82
08/14/2026 16:58 67 15.82
08/14/2026 16:58 75 15.815
08/14/2026 16:58 75 15.815
08/14/2026 16:58 75 15.815
08/14/2026 16:58 126 15.815
08/14/2026 16:58 20 15.81
08/14/2026 16:58 100 15.805
08/14/2026 16:58 100 15.805
08/14/2026 16:57 100 15.81
08/14/2026 16:57 100 15.81
08/14/2026 16:57 1 15.81
08/14/2026 16:57 100 15.81
08/14/2026 16:57 1 15.81
08/14/2026 16:57 100 15.81
08/14/2026 16:57 1 15.81
08/14/2026 16:57 500 15.81
08/14/2026 16:57 100 15.81
08/14/2026 16:57 39 15.81
08/14/2026 16:57 1 15.81
08/14/2026 16:57 1 15.81
08/14/2026 16:57 100 15.815
08/14/2026 16:57 1 15.81
08/14/2026 16:57 400 15.81
08/14/2026 16:57 74 15.81
08/14/2026 16:57 100 15.805
08/14/2026 16:57 100 15.805
08/14/2026 16:57 1 15.805
08/14/2026 16:57 1 15.80
08/14/2026 16:57 2 15.80
08/14/2026 16:57 1 15.80
08/14/2026 16:57 2 15.80
08/14/2026 16:57 1 15.805
08/14/2026 16:57 2 15.80
08/14/2026 16:57 1 15.81
08/14/2026 16:57 2 15.805
08/14/2026 16:57 1 15.805
08/14/2026 16:57 1 15.805
08/14/2026 16:56 1 15.805
08/14/2026 16:56 1 15.805
08/14/2026 16:56 2 15.805
08/14/2026 16:56 1 15.80
08/14/2026 16:56 2 15.805
08/14/2026 16:56 1 15.81
08/14/2026 16:56 2 15.805
08/14/2026 16:56 1 15.80
08/14/2026 16:56 2 15.80
08/14/2026 16:56 2 15.80
08/14/2026 16:56 1 15.80
08/14/2026 16:56 2 15.80
08/14/2026 16:56 20 15.80
08/14/2026 16:56 80 15.80
08/14/2026 16:56 10 15.80
08/14/2026 16:56 58 15.80
08/14/2026 16:56 1 15.80
08/14/2026 16:56 1 15.80
08/14/2026 16:56 2 15.805
08/14/2026 16:56 126 15.805
08/14/2026 16:56 100 15.81
08/14/2026 16:56 100 15.81
08/14/2026 16:56 94 15.81
08/14/2026 16:56 100 15.81
08/14/2026 16:56 200 15.81
08/14/2026 16:56 200 15.81
08/14/2026 16:56 40 15.81
08/14/2026 16:56 100 15.81
08/14/2026 16:56 2 15.81
08/14/2026 16:56 2 15.79
08/14/2026 16:56 40 15.79
08/14/2026 16:56 100 15.79
08/14/2026 16:56 100 15.785
08/14/2026 16:56 100 15.785
08/14/2026 16:56 100 15.79
08/14/2026 16:56 100 15.79
08/14/2026 16:56 100 15.79
08/14/2026 16:56 1 15.79
08/14/2026 16:56 300 15.79
08/14/2026 16:55 100 15.79
08/14/2026 16:55 100 15.79
08/14/2026 16:55 100 15.79
08/14/2026 16:55 4 15.79
08/14/2026 16:55 96 15.79
08/14/2026 16:55 4 15.79
08/14/2026 16:55 25 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 75 15.785
08/14/2026 16:55 100 15.785
08/14/2026 16:55 100 15.785
08/14/2026 16:55 250 15.785
08/14/2026 16:55 325 15.785
08/14/2026 16:55 100 15.80
08/14/2026 16:55 100 15.80
08/14/2026 16:55 100 15.80
08/14/2026 16:55 100 15.80
08/14/2026 16:55 100 15.80
08/14/2026 16:55 200 15.80
08/14/2026 16:55 100 15.80
08/14/2026 16:55 200 15.80
08/14/2026 16:54 100 15.80
08/14/2026 16:54 75 15.795
08/14/2026 16:54 75 15.795
08/14/2026 16:54 126 15.795
08/14/2026 16:54 100 15.795
08/14/2026 16:54 100 15.80
08/14/2026 16:54 5 15.80
08/14/2026 16:54 60 15.80
08/14/2026 16:54 400 15.80
08/14/2026 16:54 100 15.81
08/14/2026 16:54 25 15.81
08/14/2026 16:54 75 15.81
08/14/2026 16:54 25 15.81
08/14/2026 16:54 75 15.81
08/14/2026 16:54 25 15.81
08/14/2026 16:54 75 15.81
08/14/2026 16:54 25 15.81
08/14/2026 16:54 75 15.81
08/14/2026 16:54 25 15.81
08/14/2026 16:54 75 15.81
08/14/2026 16:54 25 15.81
08/14/2026 16:54 75 15.81
08/14/2026 16:54 100 15.81
08/14/2026 16:54 100 15.81
08/14/2026 16:54 300 15.81
08/14/2026 16:54 100 15.81
08/14/2026 16:53 200 15.82
08/14/2026 16:53 200 15.82
08/14/2026 16:53 100 15.83
08/14/2026 16:53 100 15.83
08/14/2026 16:53 100 15.83
08/14/2026 16:53 100 15.83
08/14/2026 16:53 200 15.83
08/14/2026 16:53 200 15.83
08/14/2026 16:53 400 15.83
08/14/2026 16:53 38 15.83
08/14/2026 16:53 100 15.835
08/14/2026 16:53 32 15.83
08/14/2026 16:53 1 15.825
08/14/2026 16:53 10 15.83
08/14/2026 16:53 200 15.83
08/14/2026 16:53 90 15.83
08/14/2026 16:53 110 15.83
08/14/2026 16:53 96 15.83
08/14/2026 16:53 4 15.83
08/14/2026 16:53 200 15.83
08/14/2026 16:53 300 15.83
08/14/2026 16:53 1 15.83
08/14/2026 16:53 200 15.83
08/14/2026 16:53 13 15.83
08/14/2026 16:53 187 15.83
08/14/2026 16:53 13 15.83
08/14/2026 16:52 200 15.82
08/14/2026 16:52 2 15.82
08/14/2026 16:52 98 15.82
08/14/2026 16:52 2 15.82
08/14/2026 16:52 100 15.82
08/14/2026 16:52 5 15.82
08/14/2026 16:52 100 15.83
08/14/2026 16:52 100 15.83
08/14/2026 16:52 100 15.83
08/14/2026 16:52 100 15.83
08/14/2026 16:52 100 15.83
08/14/2026 16:52 100 15.83
08/14/2026 16:52 400 15.83
08/14/2026 16:52 100 15.83
08/14/2026 16:52 97 15.83
08/14/2026 16:52 1 15.83
08/14/2026 16:52 1 15.83
08/14/2026 16:52 1 15.83
08/14/2026 16:51 75 15.835
08/14/2026 16:51 1 15.83
08/14/2026 16:51 100 15.84
08/14/2026 16:51 100 15.84
08/14/2026 16:51 100 15.84
08/14/2026 16:51 56 15.84
08/14/2026 16:51 44 15.84
08/14/2026 16:51 100 15.84
08/14/2026 16:51 100 15.84
08/14/2026 16:51 185 15.84
08/14/2026 16:51 115 15.84
08/14/2026 16:51 5 15.84
08/14/2026 16:51 200 15.84
08/14/2026 16:51 100 15.84
08/14/2026 16:51 124 15.84
08/14/2026 16:51 1 15.84
08/14/2026 16:51 1 15.84
08/14/2026 16:51 100 15.84
08/14/2026 16:51 36 15.84
08/14/2026 16:51 30 15.84
08/14/2026 16:51 6 15.84
08/14/2026 16:51 1 15.84
08/14/2026 16:51 72 15.84
08/14/2026 16:51 28 15.84
08/14/2026 16:51 100 15.84
08/14/2026 16:51 84 15.84
08/14/2026 16:51 100 15.84
08/14/2026 16:51 36 15.84
08/14/2026 16:51 126 15.845
08/14/2026 16:51 32 15.85
08/14/2026 16:51 200 15.85
08/14/2026 16:51 100 15.85
08/14/2026 16:51 100 15.855
08/14/2026 16:51 100 15.86
08/14/2026 16:51 100 15.86
08/14/2026 16:51 100 15.86
08/14/2026 16:51 100 15.86
08/14/2026 16:51 100 15.86
08/14/2026 16:51 100 15.86
08/14/2026 16:51 100 15.86
08/14/2026 16:51 4 15.86
08/14/2026 16:51 2 15.86
08/14/2026 16:51 200 15.86
08/14/2026 16:51 200 15.86
08/14/2026 16:51 100 15.86
08/14/2026 16:51 200 15.86
08/14/2026 16:51 100 15.86
08/14/2026 16:51 298 15.86
08/14/2026 16:50 1 15.86
08/14/2026 16:50 100 15.865
08/14/2026 16:50 100 15.865
08/14/2026 16:50 75 15.865
08/14/2026 16:50 75 15.865
08/14/2026 16:50 75 15.865
08/14/2026 16:50 75 15.865
08/14/2026 16:50 75 15.865
08/14/2026 16:50 126 15.865
08/14/2026 16:50 75 15.865
08/14/2026 16:50 126 15.865
08/14/2026 16:50 1 15.86
08/14/2026 16:50 100 15.865
08/14/2026 16:50 75 15.865
08/14/2026 16:50 100 15.865
08/14/2026 16:50 100 15.87
08/14/2026 16:50 18 15.87
08/14/2026 16:50 4 15.87
08/14/2026 16:50 78 15.87
08/14/2026 16:50 18 15.87
08/14/2026 16:50 18 15.87
08/14/2026 16:50 64 15.87
08/14/2026 16:50 36 15.87
08/14/2026 16:50 64 15.87
08/14/2026 16:50 36 15.87
08/14/2026 16:50 14 15.87
08/14/2026 16:50 100 15.87
08/14/2026 16:50 100 15.87
08/14/2026 16:50 100 15.87
08/14/2026 16:50 150 15.87
08/14/2026 16:50 100 15.87
08/14/2026 16:50 114 15.87
08/14/2026 16:50 686 15.87
08/14/2026 16:50 100 15.87
08/14/2026 16:50 14 15.87
08/14/2026 16:50 4 15.87
08/14/2026 16:50 96 15.87
08/14/2026 16:50 4 15.87
08/14/2026 16:50 100 15.87
08/14/2026 16:50 100 15.87
08/14/2026 16:50 100 15.87
08/14/2026 16:50 500 15.87
08/14/2026 16:49 1 15.875
08/14/2026 16:49 100 15.87
08/14/2026 16:49 61 15.87
08/14/2026 16:49 1 15.87
08/14/2026 16:49 100 15.87
08/14/2026 16:49 44 15.865
08/14/2026 16:49 1 15.86
08/14/2026 16:49 1 15.86
08/14/2026 16:48 1 15.86
08/14/2026 16:48 100 15.865
08/14/2026 16:48 100 15.865
08/14/2026 16:48 100 15.865
08/14/2026 16:48 1 15.865
08/14/2026 16:48 1 15.86
08/14/2026 16:48 18 15.86
08/14/2026 16:48 35 15.86
08/14/2026 16:48 100 15.86
08/14/2026 16:48 100 15.87
08/14/2026 16:47 200 15.86
08/14/2026 16:47 200 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 300 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 200 15.86
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.865
08/14/2026 16:47 600 15.87
08/14/2026 16:47 100 15.87
08/14/2026 16:47 100 15.87
08/14/2026 16:47 100 15.87
08/14/2026 16:47 200 15.87
08/14/2026 16:47 100 15.87
08/14/2026 16:47 100 15.87
08/14/2026 16:47 100 15.87
08/14/2026 16:47 6 15.87
08/14/2026 16:47 100 15.865
08/14/2026 16:47 126 15.865
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 35 15.86
08/14/2026 16:47 165 15.86
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.865
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 38 15.86
08/14/2026 16:47 200 15.86
08/14/2026 16:47 68 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 28 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 50 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 400 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 50 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 200 15.86
08/14/2026 16:47 200 15.86
08/14/2026 16:47 100 15.86
08/14/2026 16:47 1 15.865
08/14/2026 16:47 44 15.865
08/14/2026 16:47 38 15.86
08/14/2026 16:47 2 15.86
08/14/2026 16:47 5 15.86
08/14/2026 16:46 200 15.85
08/14/2026 16:46 100 15.85
08/14/2026 16:46 100 15.85
08/14/2026 16:46 500 15.85
08/14/2026 16:46 100 15.845
08/14/2026 16:46 100 15.85
08/14/2026 16:46 300 15.85
08/14/2026 16:46 4 15.85
08/14/2026 16:46 300 15.85
08/14/2026 16:46 275 15.85
08/14/2026 16:46 100 15.845
08/14/2026 16:46 100 15.845
08/14/2026 16:46 99 15.85
08/14/2026 16:46 1 15.85
08/14/2026 16:46 100 15.85
08/14/2026 16:46 16 15.85
08/14/2026 16:46 2 15.85
08/14/2026 16:46 100 15.85
08/14/2026 16:46 100 15.85
08/14/2026 16:46 299 15.85
08/14/2026 16:45 1 15.85
08/14/2026 16:45 1 15.85
08/14/2026 16:45 9 15.86
08/14/2026 16:45 91 15.86
08/14/2026 16:45 9 15.86
08/14/2026 16:45 91 15.86
08/14/2026 16:45 6 15.86
08/14/2026 16:45 94 15.86
08/14/2026 16:45 3 15.86
08/14/2026 16:45 97 15.86
08/14/2026 16:45 100 15.86
08/14/2026 16:45 100 15.86
08/14/2026 16:45 100 15.86
08/14/2026 16:45 100 15.86
08/14/2026 16:45 100 15.86
08/14/2026 16:45 100 15.86
08/14/2026 16:45 100 15.86
08/14/2026 16:45 97 15.86
08/14/2026 16:45 503 15.86
08/14/2026 16:45 100 15.86
08/14/2026 16:45 297 15.86
08/14/2026 16:44 600 15.87
08/14/2026 16:44 100 15.87
08/14/2026 16:44 100 15.87
08/14/2026 16:44 300 15.87
08/14/2026 16:44 175 15.87
08/14/2026 16:44 100 15.87
08/14/2026 16:44 33 15.87
08/14/2026 16:44 67 15.87
08/14/2026 16:44 100 15.87
08/14/2026 16:44 90 15.87
08/14/2026 16:44 4 15.87
08/14/2026 16:44 75 15.865
08/14/2026 16:44 2 15.86
08/14/2026 16:44 1 15.865
08/14/2026 16:44 1 15.86
08/14/2026 16:44 1 15.865
08/14/2026 16:44 1 15.86
08/14/2026 16:44 26 15.865
08/14/2026 16:44 100 15.865
08/14/2026 16:44 100 15.87
08/14/2026 16:44 2 15.865
08/14/2026 16:44 27 15.87
08/14/2026 16:44 74 15.87
08/14/2026 16:44 26 15.87
08/14/2026 16:44 75 15.87
08/14/2026 16:44 100 15.87
08/14/2026 16:44 100 15.87
08/14/2026 16:44 2 15.87
08/14/2026 16:44 200 15.87
08/14/2026 16:44 100 15.87
08/14/2026 16:44 97 15.87
08/14/2026 16:44 1 15.87
08/14/2026 16:43 1 15.87
08/14/2026 16:43 1 15.87
08/14/2026 16:43 25 15.875
08/14/2026 16:43 75 15.875
08/14/2026 16:43 200 15.88
08/14/2026 16:43 100 15.88
08/14/2026 16:43 300 15.88
08/14/2026 16:43 1 15.88
08/14/2026 16:43 200 15.88
08/14/2026 16:43 1 15.88
08/14/2026 16:43 100 15.89
08/14/2026 16:43 50 15.89
08/14/2026 16:43 150 15.89
08/14/2026 16:43 100 15.89
08/14/2026 16:43 300 15.89
08/14/2026 16:43 100 15.89
08/14/2026 16:43 100 15.89
08/14/2026 16:43 197 15.89
08/14/2026 16:43 1 15.89
08/14/2026 16:42 1 15.89
08/14/2026 16:42 1 15.89
08/14/2026 16:42 300 15.895
08/14/2026 16:42 51 15.895
08/14/2026 16:42 75 15.895
08/14/2026 16:42 100 15.895
08/14/2026 16:42 100 15.90
08/14/2026 16:42 8 15.90
08/14/2026 16:42 92 15.90
08/14/2026 16:42 100 15.90
08/14/2026 16:42 100 15.90
08/14/2026 16:42 159 15.90
08/14/2026 16:42 341 15.90
08/14/2026 16:42 46 15.90
08/14/2026 16:42 5 15.90
08/14/2026 16:42 100 15.90
08/14/2026 16:42 200 15.90
08/14/2026 16:42 100 15.90
08/14/2026 16:42 100 15.905
08/14/2026 16:42 100 15.90
08/14/2026 16:42 100 15.895
08/14/2026 16:42 100 15.895
08/14/2026 16:42 56 15.895
08/14/2026 16:41 100 15.90
08/14/2026 16:41 167 15.90
08/14/2026 16:41 33 15.90
08/14/2026 16:41 100 15.90
08/14/2026 16:41 300 15.89
08/14/2026 16:41 100 15.89
08/14/2026 16:41 40 15.89
08/14/2026 16:41 200 15.89
08/14/2026 16:41 1 15.89
08/14/2026 16:41 100 15.885
08/14/2026 16:41 100 15.885
08/14/2026 16:41 74 15.88
08/14/2026 16:41 100 15.88
08/14/2026 16:41 40 15.875
08/14/2026 16:41 100 15.88
08/14/2026 16:41 4 15.88
08/14/2026 16:41 100 15.88
08/14/2026 16:41 900 15.88
08/14/2026 16:41 100 15.88
08/14/2026 16:41 200 15.88
08/14/2026 16:41 200 15.88
08/14/2026 16:41 100 15.88
08/14/2026 16:41 10 15.88
08/14/2026 16:41 899 15.88
08/14/2026 16:41 100 15.885
08/14/2026 16:41 75 15.885
08/14/2026 16:41 100 15.88
08/14/2026 16:41 100 15.88
08/14/2026 16:41 63 15.88
08/14/2026 16:41 37 15.88
08/14/2026 16:41 1 15.88
08/14/2026 16:41 1 15.88
08/14/2026 16:41 1 15.87
08/14/2026 16:41 2 15.87
08/14/2026 16:41 200 15.87
08/14/2026 16:41 1 15.87
08/14/2026 16:41 100 15.87
08/14/2026 16:41 30 15.87
08/14/2026 16:41 1 15.87
08/14/2026 16:41 100 15.865
08/14/2026 16:41 100 15.865
08/14/2026 16:40 40 15.865
08/14/2026 16:40 100 15.865
08/14/2026 16:40 2 15.865
08/14/2026 16:40 1 15.86
08/14/2026 16:40 100 15.865
08/14/2026 16:40 100 15.86
08/14/2026 16:40 100 15.86
08/14/2026 16:40 2 15.86
08/14/2026 16:40 47 15.86
08/14/2026 16:39 52 15.86
08/14/2026 16:39 1 15.86
08/14/2026 16:39 75 15.855
08/14/2026 16:39 100 15.86
08/14/2026 16:39 100 15.86
08/14/2026 16:39 168 15.86
08/14/2026 16:39 100 15.86
08/14/2026 16:39 8 15.86
08/14/2026 16:39 92 15.86
08/14/2026 16:39 8 15.86
08/14/2026 16:39 92 15.86
08/14/2026 16:39 32 15.86
08/14/2026 16:39 68 15.86
08/14/2026 16:39 32 15.86
08/14/2026 16:39 15 15.86
08/14/2026 16:39 45 15.86
08/14/2026 16:39 32 15.86
08/14/2026 16:39 23 15.86
08/14/2026 16:39 200 15.86
08/14/2026 16:39 500 15.86
08/14/2026 16:39 100 15.86
08/14/2026 16:38 74 15.865
08/14/2026 16:38 26 15.865
08/14/2026 16:38 100 15.865
08/14/2026 16:38 100 15.86
08/14/2026 16:38 1 15.86
08/14/2026 16:38 120 15.86
08/14/2026 16:38 1 15.86
08/14/2026 16:38 1 15.86
08/14/2026 16:38 18 15.85
08/14/2026 16:38 2 15.85
08/14/2026 16:38 100 15.845
08/14/2026 16:38 50 15.85
08/14/2026 16:38 50 15.85
08/14/2026 16:38 50 15.85
08/14/2026 16:38 50 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 69 15.85
08/14/2026 16:38 31 15.85
08/14/2026 16:38 38 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 100 15.85
08/14/2026 16:38 75 15.855
08/14/2026 16:38 90 15.855
08/14/2026 16:37 200 15.85
08/14/2026 16:37 1 15.85
08/14/2026 16:37 42 15.84
08/14/2026 16:37 2 15.84
08/14/2026 16:37 1 15.84
08/14/2026 16:37 200 15.84
08/14/2026 16:37 100 15.84
08/14/2026 16:37 100 15.84
08/14/2026 16:37 100 15.835
08/14/2026 16:37 126 15.835
08/14/2026 16:37 1 15.83
08/14/2026 16:37 200 15.83
08/14/2026 16:37 1 15.83
08/14/2026 16:37 75 15.835
08/14/2026 16:36 100 15.83
08/14/2026 16:36 24 15.83
08/14/2026 16:36 76 15.83
08/14/2026 16:36 100 15.83
08/14/2026 16:36 100 15.82
08/14/2026 16:36 200 15.82
08/14/2026 16:36 100 15.815
08/14/2026 16:36 100 15.815
08/14/2026 16:36 66 15.82
08/14/2026 16:36 134 15.82
08/14/2026 16:36 36 15.82
08/14/2026 16:36 300 15.825
08/14/2026 16:36 5 15.83
08/14/2026 16:36 32 15.83
08/14/2026 16:36 200 15.83
08/14/2026 16:36 100 15.835
08/14/2026 16:36 1 15.84
08/14/2026 16:36 44 15.84
08/14/2026 16:36 100 15.85
08/14/2026 16:36 19 15.85
08/14/2026 16:36 20 15.85
08/14/2026 16:36 100 15.85
08/14/2026 16:36 30 15.85
08/14/2026 16:36 600 15.85
08/14/2026 16:36 19 15.86
08/14/2026 16:36 5 15.86
08/14/2026 16:36 5 15.86
08/14/2026 16:36 100 15.87
08/14/2026 16:36 100 15.87
08/14/2026 16:36 160 15.87
08/14/2026 16:36 300 15.88
08/14/2026 16:36 200 15.88
08/14/2026 16:36 68 15.885
08/14/2026 16:36 2 15.885
08/14/2026 16:36 100 15.89
08/14/2026 16:36 1 15.89
08/14/2026 16:36 100 15.88
08/14/2026 16:36 46 15.88
08/14/2026 16:36 100 15.87
08/14/2026 16:36 2 15.87
08/14/2026 16:36 52 15.865
08/14/2026 16:36 74 15.865
08/14/2026 16:36 99 15.865
08/14/2026 16:36 75 15.865
08/14/2026 16:36 126 15.865
08/14/2026 16:36 40 15.87
08/14/2026 16:36 171 15.875
08/14/2026 16:36 100 15.875
08/14/2026 16:35 1 15.875
08/14/2026 16:35 100 15.87
08/14/2026 16:35 57 15.87
08/14/2026 16:35 200 15.87
08/14/2026 16:35 12 15.87
08/14/2026 16:35 6 15.87
08/14/2026 16:35 200 15.87
08/14/2026 16:35 126 15.865
08/14/2026 16:35 29 15.86
08/14/2026 16:35 1 15.86
08/14/2026 16:35 74 15.86
08/14/2026 16:35 126 15.86
08/14/2026 16:35 300 15.86
08/14/2026 16:35 80 15.86
08/14/2026 16:35 200 15.86
08/14/2026 16:35 100 15.87
08/14/2026 16:35 1 15.88
08/14/2026 16:35 200 15.88
08/14/2026 16:35 400 15.88
08/14/2026 16:35 400 15.88
08/14/2026 16:35 200 15.88
08/14/2026 16:35 100 15.88
08/14/2026 16:35 100 15.88
08/14/2026 16:35 28 15.88
08/14/2026 16:35 1 15.88
08/14/2026 16:35 200 15.88
08/14/2026 16:35 1 15.88
08/14/2026 16:35 1 15.88
08/14/2026 16:35 1 15.88
08/14/2026 16:35 1 15.88
08/14/2026 16:35 23 15.88
08/14/2026 16:35 52 15.88
08/14/2026 16:35 1 15.88
08/14/2026 16:35 1 15.88
08/14/2026 16:35 100 15.875
08/14/2026 16:35 1 15.87
08/14/2026 16:35 2 15.87
08/14/2026 16:35 21 15.87
08/14/2026 16:35 1 15.87
08/14/2026 16:35 10 15.865
08/14/2026 16:35 24 15.87
08/14/2026 16:35 31 15.87
08/14/2026 16:34 400 15.87
08/14/2026 16:34 145 15.87
08/14/2026 16:34 16 15.87
08/14/2026 16:34 200 15.87
08/14/2026 16:34 100 15.88
08/14/2026 16:34 100 15.88
08/14/2026 16:34 100 15.88
08/14/2026 16:34 200 15.88
08/14/2026 16:34 100 15.88
08/14/2026 16:34 300 15.88
08/14/2026 16:34 100 15.88
08/14/2026 16:34 200 15.88
08/14/2026 16:34 100 15.88
08/14/2026 16:34 200 15.88
08/14/2026 16:34 100 15.88
08/14/2026 16:34 74 15.88
08/14/2026 16:34 200 15.88
08/14/2026 16:34 100 15.88
08/14/2026 16:34 200 15.88
08/14/2026 16:34 100 15.885
08/14/2026 16:34 126 15.885
08/14/2026 16:34 21 15.88
08/14/2026 16:34 200 15.88
08/14/2026 16:34 44 15.88
08/14/2026 16:34 100 15.87
08/14/2026 16:34 200 15.87
08/14/2026 16:34 1 15.87
08/14/2026 16:34 100 15.87
08/14/2026 16:34 38 15.87
08/14/2026 16:34 42 15.86
08/14/2026 16:34 200 15.86
08/14/2026 16:34 2 15.86
08/14/2026 16:34 100 15.86
08/14/2026 16:34 100 15.855
08/14/2026 16:34 100 15.855
08/14/2026 16:34 10 15.855
08/14/2026 16:34 200 15.855
08/14/2026 16:34 42 15.86
08/14/2026 16:34 100 15.86
08/14/2026 16:34 148 15.86
08/14/2026 16:34 52 15.86
08/14/2026 16:34 2 15.86
08/14/2026 16:33 30 15.855
08/14/2026 16:33 30 15.855
08/14/2026 16:33 61 15.86
08/14/2026 16:33 39 15.86
08/14/2026 16:33 61 15.86
08/14/2026 16:33 39 15.86
08/14/2026 16:33 61 15.86
08/14/2026 16:33 39 15.86
08/14/2026 16:33 100 15.86
08/14/2026 16:33 125 15.86
08/14/2026 16:33 100 15.86
08/14/2026 16:33 75 15.86
08/14/2026 16:33 100 15.86
08/14/2026 16:33 100 15.86
08/14/2026 16:33 64 15.86
08/14/2026 16:33 100 15.86
08/14/2026 16:33 100 15.865
08/14/2026 16:32 78 15.85
08/14/2026 16:32 424 15.85
08/14/2026 16:32 76 15.85
08/14/2026 16:32 2 15.85
08/14/2026 16:32 25 15.845
08/14/2026 16:32 75 15.845
08/14/2026 16:32 5 15.85
08/14/2026 16:32 200 15.86
08/14/2026 16:32 5 15.86
08/14/2026 16:32 1 15.865
08/14/2026 16:32 100 15.87
08/14/2026 16:32 100 15.87
08/14/2026 16:32 400 15.87
08/14/2026 16:32 1 15.88
08/14/2026 16:32 21 15.88
08/14/2026 16:32 79 15.88
08/14/2026 16:32 100 15.88
08/14/2026 16:32 100 15.88
08/14/2026 16:32 100 15.88
08/14/2026 16:32 5 15.88
08/14/2026 16:32 200 15.88
08/14/2026 16:32 200 15.88
08/14/2026 16:32 100 15.88
08/14/2026 16:32 100 15.88
08/14/2026 16:32 140 15.88
08/14/2026 16:32 1 15.885
08/14/2026 16:31 1 15.88
08/14/2026 16:31 1 15.885
08/14/2026 16:31 1 15.89
08/14/2026 16:31 32 15.89
08/14/2026 16:31 1 15.89
08/14/2026 16:31 11 15.89
08/14/2026 16:31 1 15.89
08/14/2026 16:31 5 15.89
08/14/2026 16:31 1 15.89
08/14/2026 16:31 1 15.885
08/14/2026 16:31 1 15.89
08/14/2026 16:31 100 15.88
08/14/2026 16:31 173 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 300 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 200 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 300 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 172 15.88
08/14/2026 16:31 1 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 100 15.88
08/14/2026 16:31 10 15.88
08/14/2026 16:31 600 15.88
08/14/2026 16:31 300 15.88
08/14/2026 16:31 173 15.88
08/14/2026 16:31 62 15.88
08/14/2026 16:31 30 15.88
08/14/2026 16:31 13 15.88
08/14/2026 16:31 100 15.87
08/14/2026 16:31 76 15.865
08/14/2026 16:30 600 15.87
08/14/2026 16:30 200 15.87
08/14/2026 16:30 40 15.87
08/14/2026 16:30 1 15.875
08/14/2026 16:30 100 15.875
08/14/2026 16:30 100 15.88
08/14/2026 16:30 100 15.88
08/14/2026 16:30 100 15.88
08/14/2026 16:30 200 15.88
08/14/2026 16:30 200 15.88
08/14/2026 16:30 400 15.88
08/14/2026 16:30 399 15.88
08/14/2026 16:30 1 15.885
08/14/2026 16:30 1 15.88
08/14/2026 16:30 1 15.885
08/14/2026 16:30 1 15.885
08/14/2026 16:30 1 15.885
08/14/2026 16:30 106 15.88
08/14/2026 16:30 11 15.88
08/14/2026 16:30 1 15.88
08/14/2026 16:30 3 15.86
08/14/2026 16:30 77 15.86
08/14/2026 16:30 226 15.86
08/14/2026 16:30 174 15.86
08/14/2026 16:30 1 15.86
08/14/2026 16:30 75 15.855
08/14/2026 16:29 1 15.85
08/14/2026 16:29 1 15.855
08/14/2026 16:29 100 15.86
08/14/2026 16:29 400 15.86
08/14/2026 16:29 1 15.86
08/14/2026 16:29 5 15.86
08/14/2026 16:29 100 15.865
08/14/2026 16:29 74 15.865
08/14/2026 16:29 126 15.865
08/14/2026 16:29 300 15.865
08/14/2026 16:29 100 15.87
08/14/2026 16:29 100 15.87
08/14/2026 16:29 295 15.87
08/14/2026 16:29 100 15.87
08/14/2026 16:29 5 15.87
08/14/2026 16:29 10 15.87
08/14/2026 16:29 100 15.87
08/14/2026 16:29 100 15.87
08/14/2026 16:29 800 15.87
08/14/2026 16:29 175 15.87
08/14/2026 16:29 300 15.87
08/14/2026 16:29 10 15.875
08/14/2026 16:29 1 15.88
08/14/2026 16:29 100 15.87
08/14/2026 16:29 2 15.87
08/14/2026 16:29 100 15.87
08/14/2026 16:29 100 15.865
08/14/2026 16:29 100 15.87
08/14/2026 16:29 300 15.87
08/14/2026 16:29 200 15.87
08/14/2026 16:29 60 15.87
08/14/2026 16:29 100 15.88
08/14/2026 16:29 200 15.88
08/14/2026 16:29 100 15.88
08/14/2026 16:29 1 15.88
08/14/2026 16:29 100 15.88
08/14/2026 16:29 6 15.88
08/14/2026 16:29 500 15.88
08/14/2026 16:29 1 15.88
08/14/2026 16:29 38 15.88
08/14/2026 16:29 100 15.88
08/14/2026 16:29 4 15.88
08/14/2026 16:28 1 15.88
08/14/2026 16:28 1 15.885
08/14/2026 16:28 126 15.885
08/14/2026 16:28 34 15.89
08/14/2026 16:28 200 15.89
08/14/2026 16:28 300 15.89
08/14/2026 16:28 1 15.895
08/14/2026 16:28 800 15.90
08/14/2026 16:28 300 15.90
08/14/2026 16:28 100 15.90
08/14/2026 16:28 100 15.90
08/14/2026 16:28 212 15.90
08/14/2026 16:28 100 15.90
08/14/2026 16:28 100 15.90
08/14/2026 16:28 100 15.905
08/14/2026 16:28 300 15.90
08/14/2026 16:28 100 15.90
08/14/2026 16:28 100 15.89
08/14/2026 16:28 10882 15.89
08/14/2026 16:28 2262 15.89
08/14/2026 16:28 126 15.89
08/14/2026 16:28 126 15.885
08/14/2026 16:28 174 15.89
08/14/2026 16:28 126 15.885
08/14/2026 16:28 300 15.89
08/14/2026 16:28 300 15.89
08/14/2026 16:28 300 15.89
08/14/2026 16:28 34 15.89
08/14/2026 16:28 100 15.90
08/14/2026 16:28 1000 15.90
08/14/2026 16:28 200 15.90
08/14/2026 16:28 100 15.90
08/14/2026 16:28 1100 15.90
08/14/2026 16:28 699 15.90
08/14/2026 16:28 1 15.905
08/14/2026 16:28 1 15.90
08/14/2026 16:28 1 15.905
08/14/2026 16:28 100 15.905
08/14/2026 16:28 300 15.90
08/14/2026 16:28 2 15.90
08/14/2026 16:28 100 15.90
08/14/2026 16:28 1 15.90
08/14/2026 16:28 100 15.895
08/14/2026 16:27 125 15.895
08/14/2026 16:27 212 15.885
08/14/2026 16:27 1000 15.89
08/14/2026 16:27 700 15.89
08/14/2026 16:27 5 15.89
08/14/2026 16:27 10 15.89
08/14/2026 16:27 700 15.89
08/14/2026 16:27 800 15.89
08/14/2026 16:27 5 15.89
08/14/2026 16:27 600 15.89
08/14/2026 16:27 20 15.89
08/14/2026 16:27 100 15.89
08/14/2026 16:27 99 15.89
08/14/2026 16:27 1 15.89
08/14/2026 16:26 1 15.88
08/14/2026 16:26 100 15.885
08/14/2026 16:26 84 15.885
08/14/2026 16:26 1 15.88
08/14/2026 16:26 1 15.88
08/14/2026 16:26 1 15.885
08/14/2026 16:26 12 15.885
08/14/2026 16:26 166 15.88
08/14/2026 16:26 75 15.885
08/14/2026 16:26 75 15.885
08/14/2026 16:26 100 15.885
08/14/2026 16:26 4 15.885
08/14/2026 16:25 817 15.89
08/14/2026 16:25 520 15.89
08/14/2026 16:25 4 15.89
08/14/2026 16:25 800 15.89
08/14/2026 16:25 100 15.89
08/14/2026 16:25 600 15.89
08/14/2026 16:25 1 15.89
08/14/2026 16:25 13 15.89
08/14/2026 16:25 100 15.885
08/14/2026 16:25 1 15.88
08/14/2026 16:25 500 15.88
08/14/2026 16:25 100 15.88
08/14/2026 16:25 100 15.875
08/14/2026 16:25 1 15.875
08/14/2026 16:25 10 15.875
08/14/2026 16:25 1 15.88
08/14/2026 16:25 10 15.875
08/14/2026 16:25 40 15.875
08/14/2026 16:25 1 15.875
08/14/2026 16:25 1 15.87
08/14/2026 16:25 1 15.875
08/14/2026 16:25 200 15.87
08/14/2026 16:25 1 15.87
08/14/2026 16:25 54 15.87
08/14/2026 16:25 4 15.87
08/14/2026 16:24 1 15.87
08/14/2026 16:24 1 15.865
08/14/2026 16:24 1 15.87
08/14/2026 16:24 29 15.865
08/14/2026 16:24 1 15.865
08/14/2026 16:24 38 15.86
08/14/2026 16:24 100 15.86
08/14/2026 16:24 200 15.86
08/14/2026 16:24 200 15.86
08/14/2026 16:24 100 15.855
08/14/2026 16:24 1 15.85
08/14/2026 16:24 10 15.855
08/14/2026 16:24 40 15.855
08/14/2026 16:24 10 15.855
08/14/2026 16:24 30 15.855
08/14/2026 16:23 100 15.855
08/14/2026 16:23 87 15.855
08/14/2026 16:23 300 15.855
08/14/2026 16:23 100 15.855
08/14/2026 16:23 1 15.86
08/14/2026 16:23 58 15.855
08/14/2026 16:23 10 15.855
08/14/2026 16:23 50 15.855
08/14/2026 16:22 1 15.86
08/14/2026 16:22 1 15.855
08/14/2026 16:22 185 15.855
08/14/2026 16:22 1 15.85
08/14/2026 16:22 200 15.85
08/14/2026 16:22 400 15.85
08/14/2026 16:22 25 15.85
08/14/2026 16:22 200 15.85
08/14/2026 16:22 100 15.86
08/14/2026 16:22 100 15.86
08/14/2026 16:22 100 15.86
08/14/2026 16:22 100 15.86
08/14/2026 16:22 100 15.86
08/14/2026 16:22 78 15.86
08/14/2026 16:22 72 15.86
08/14/2026 16:22 128 15.86
08/14/2026 16:22 200 15.86
08/14/2026 16:22 22 15.86
08/14/2026 16:22 128 15.86
08/14/2026 16:22 72 15.86
08/14/2026 16:22 15 15.86
08/14/2026 16:22 200 15.86
08/14/2026 16:22 10 15.86
08/14/2026 16:22 100 15.86
08/14/2026 16:22 600 15.86
08/14/2026 16:22 400 15.86
08/14/2026 16:22 100 15.87
08/14/2026 16:21 100 15.87
08/14/2026 16:21 200 15.87
08/14/2026 16:21 16 15.87
08/14/2026 16:21 10 15.865
08/14/2026 16:21 1 15.86
08/14/2026 16:21 40 15.855
08/14/2026 16:21 5 15.85
08/14/2026 16:21 100 15.85
08/14/2026 16:21 100 15.85
08/14/2026 16:21 1 15.845
08/14/2026 16:21 1 15.84
08/14/2026 16:21 1 15.845
08/14/2026 16:21 1 15.845
08/14/2026 16:21 1 15.845
08/14/2026 16:21 40 15.845
08/14/2026 16:21 10 15.845
08/14/2026 16:21 1 15.845
08/14/2026 16:20 40 15.845
08/14/2026 16:20 1 15.85
08/14/2026 16:20 1 15.85
08/14/2026 16:20 75 15.845
08/14/2026 16:20 187 15.84
08/14/2026 16:20 10 15.845
08/14/2026 16:20 20 15.84
08/14/2026 16:20 83 15.84
08/14/2026 16:20 100 15.835
08/14/2026 16:20 4 15.84
08/14/2026 16:20 40 15.835
08/14/2026 16:19 100 15.83
08/14/2026 16:19 100 15.83
08/14/2026 16:19 1 15.82
08/14/2026 16:19 1 15.825
08/14/2026 16:19 1 15.83
08/14/2026 16:19 100 15.83
08/14/2026 16:19 100 15.83
08/14/2026 16:19 100 15.83
08/14/2026 16:19 700 15.83
08/14/2026 16:19 500 15.83
08/14/2026 16:19 100 15.83
08/14/2026 16:19 3 15.83
08/14/2026 16:19 95 15.83
08/14/2026 16:19 1 15.83
08/14/2026 16:19 100 15.82
08/14/2026 16:19 1 15.815
08/14/2026 16:19 25 15.82
08/14/2026 16:19 75 15.82
08/14/2026 16:19 8 15.82
08/14/2026 16:19 92 15.82
08/14/2026 16:19 100 15.82
08/14/2026 16:19 100 15.82
08/14/2026 16:19 300 15.82
08/14/2026 16:19 1 15.825
08/14/2026 16:19 1 15.83
08/14/2026 16:18 134 15.82
08/14/2026 16:18 100 15.82
08/14/2026 16:18 48 15.82
08/14/2026 16:18 116 15.81
08/14/2026 16:18 128 15.81
08/14/2026 16:18 202 15.81
08/14/2026 16:18 198 15.81
08/14/2026 16:18 46 15.81
08/14/2026 16:18 100 15.81
08/14/2026 16:18 200 15.81
08/14/2026 16:18 67 15.81
08/14/2026 16:18 333 15.81
08/14/2026 16:18 419 15.81
08/14/2026 16:18 75 15.81
08/14/2026 16:18 752 15.81
08/14/2026 16:18 150 15.81
08/14/2026 16:18 752 15.81
08/14/2026 16:18 752 15.81
08/14/2026 16:18 300 15.81
08/14/2026 16:18 115 15.81
08/14/2026 16:18 128 15.81
08/14/2026 16:18 108 15.81
08/14/2026 16:18 101 15.81
08/14/2026 16:18 10 15.81
08/14/2026 16:18 13 15.81
08/14/2026 16:18 200 15.81
08/14/2026 16:18 400 15.81
08/14/2026 16:18 200 15.81
08/14/2026 16:18 1 15.815
08/14/2026 16:18 300 15.82
08/14/2026 16:18 301 15.82
08/14/2026 16:18 1 15.825
08/14/2026 16:18 100 15.82
08/14/2026 16:18 49 15.82
08/14/2026 16:18 300 15.82
08/14/2026 16:18 151 15.81
08/14/2026 16:18 138 15.81
08/14/2026 16:18 200 15.81
08/14/2026 16:18 100 15.81
08/14/2026 16:18 75 15.81
08/14/2026 16:18 100 15.81
08/14/2026 16:18 500 15.81
08/14/2026 16:18 300 15.81
08/14/2026 16:18 5 15.81
08/14/2026 16:18 100 15.82
08/14/2026 16:18 100 15.82
08/14/2026 16:18 100 15.82
08/14/2026 16:18 100 15.82
08/14/2026 16:18 50 15.82
08/14/2026 16:18 200 15.82
08/14/2026 16:18 200 15.82
08/14/2026 16:18 99 15.82
08/14/2026 16:18 1 15.82
08/14/2026 16:18 100 15.82
08/14/2026 16:18 100 15.82
08/14/2026 16:18 4 15.82
08/14/2026 16:18 396 15.82
08/14/2026 16:18 100 15.815
08/14/2026 16:18 200 15.815
08/14/2026 16:18 100 15.82
08/14/2026 16:18 100 15.82
08/14/2026 16:18 5 15.82
08/14/2026 16:18 80 15.83
08/14/2026 16:18 20 15.83
08/14/2026 16:18 100 15.83
08/14/2026 16:18 200 15.83
08/14/2026 16:18 100 15.83
08/14/2026 16:17 100 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 100 15.845
08/14/2026 16:17 100 15.85
08/14/2026 16:17 29 15.85
08/14/2026 16:17 300 15.85
08/14/2026 16:17 300 15.85
08/14/2026 16:17 1 15.855
08/14/2026 16:17 100 15.845
08/14/2026 16:17 100 15.85
08/14/2026 16:17 1 15.85
08/14/2026 16:17 99 15.85
08/14/2026 16:17 100 15.85
08/14/2026 16:17 100 15.85
08/14/2026 16:17 200 15.85
08/14/2026 16:17 100 15.85
08/14/2026 16:17 300 15.85
08/14/2026 16:17 1 15.85
08/14/2026 16:17 99 15.86
08/14/2026 16:17 1 15.86
08/14/2026 16:17 100 15.86
08/14/2026 16:17 100 15.86
08/14/2026 16:17 1 15.855
08/14/2026 16:17 100 15.84
08/14/2026 16:17 200 15.84
08/14/2026 16:17 1 15.835
08/14/2026 16:17 100 15.835
08/14/2026 16:17 1 15.835
08/14/2026 16:17 1 15.835
08/14/2026 16:17 1 15.835
08/14/2026 16:17 1 15.83
08/14/2026 16:17 1 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 70 15.84
08/14/2026 16:17 200 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 50 15.84
08/14/2026 16:17 50 15.84
08/14/2026 16:17 50 15.84
08/14/2026 16:17 50 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 200 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 100 15.84
08/14/2026 16:17 300 15.84
08/14/2026 16:17 200 15.84
08/14/2026 16:17 1 15.845
08/14/2026 16:16 1 15.845
08/14/2026 16:16 1 15.845
08/14/2026 16:16 100 15.85
08/14/2026 16:16 1 15.845
08/14/2026 16:16 100 15.85
08/14/2026 16:16 100 15.85
08/14/2026 16:16 100 15.85
08/14/2026 16:16 200 15.85
08/14/2026 16:16 51 15.85
08/14/2026 16:16 1 15.85
08/14/2026 16:16 24 15.84
08/14/2026 16:16 100 15.84
08/14/2026 16:16 100 15.84
08/14/2026 16:16 3 15.84
08/14/2026 16:16 24 15.83
08/14/2026 16:16 200 15.83
08/14/2026 16:16 100 15.83
08/14/2026 16:16 100 15.83
08/14/2026 16:16 100 15.83
08/14/2026 16:16 28 15.83
08/14/2026 16:16 100 15.825
08/14/2026 16:16 1 15.82
08/14/2026 16:16 200 15.82
08/14/2026 16:16 5 15.81
08/14/2026 16:16 200 15.81
08/14/2026 16:16 39 15.81
08/14/2026 16:16 1 15.81
08/14/2026 16:16 300 15.805
08/14/2026 16:16 100 15.805
08/14/2026 16:16 1 15.80
08/14/2026 16:16 1 15.80
08/14/2026 16:16 100 15.80
08/14/2026 16:16 100 15.80
08/14/2026 16:16 100 15.80
08/14/2026 16:16 64 15.80
08/14/2026 16:16 36 15.80
08/14/2026 16:16 64 15.80
08/14/2026 16:16 36 15.80
08/14/2026 16:16 64 15.80
08/14/2026 16:16 36 15.80
08/14/2026 16:16 64 15.80
08/14/2026 16:16 36 15.80
08/14/2026 16:16 100 15.80
08/14/2026 16:16 1 15.805
08/14/2026 16:16 25 15.805
08/14/2026 16:16 43 15.80
08/14/2026 16:16 1 15.80
08/14/2026 16:16 16 15.79
08/14/2026 16:16 1 15.79
08/14/2026 16:16 100 15.785
08/14/2026 16:16 1 15.79
08/14/2026 16:16 200 15.79
08/14/2026 16:16 499 15.79
08/14/2026 16:16 1 15.79
08/14/2026 16:16 1 15.795
08/14/2026 16:16 1 15.79
08/14/2026 16:16 100 15.79
08/14/2026 16:16 100 15.79
08/14/2026 16:16 200 15.79
08/14/2026 16:16 100 15.785
08/14/2026 16:16 100 15.79
08/14/2026 16:16 399 15.79
08/14/2026 16:16 1 15.795
08/14/2026 16:16 1 15.79
08/14/2026 16:16 1 15.795
08/14/2026 16:16 100 15.79
08/14/2026 16:16 1 15.785
08/14/2026 16:16 1 15.785
08/14/2026 16:15 22 15.79
08/14/2026 16:15 300 15.785
08/14/2026 16:15 100 15.785
08/14/2026 16:15 70 15.78
08/14/2026 16:15 6 15.78
08/14/2026 16:15 34 15.78
08/14/2026 16:15 75 15.775
08/14/2026 16:15 75 15.775
08/14/2026 16:15 100 15.775
08/14/2026 16:15 200 15.77
08/14/2026 16:15 100 15.77
08/14/2026 16:15 6 15.77
08/14/2026 16:15 55 15.77
08/14/2026 16:15 1 15.77
08/14/2026 16:15 1 15.77
08/14/2026 16:15 300 15.765
08/14/2026 16:15 26 15.76
08/14/2026 16:15 64 15.76
08/14/2026 16:15 72 15.76
08/14/2026 16:15 1 15.76
08/14/2026 16:15 100 15.76
08/14/2026 16:15 100 15.76
08/14/2026 16:15 400 15.76
08/14/2026 16:15 200 15.76
08/14/2026 16:15 400 15.76
08/14/2026 16:15 1 15.765
08/14/2026 16:15 1 15.77
08/14/2026 16:15 1 15.765
08/14/2026 16:15 1 15.765
08/14/2026 16:15 1 15.765
08/14/2026 16:15 1 15.765
08/14/2026 16:15 1 15.765
08/14/2026 16:15 1 15.765
08/14/2026 16:15 1 15.765
08/14/2026 16:15 149 15.76
08/14/2026 16:15 1 15.76
08/14/2026 16:15 1 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 1 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 69 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 300 15.76
08/14/2026 16:15 100 15.76
08/14/2026 16:15 166 15.76
08/14/2026 16:15 25 15.76
08/14/2026 16:15 1 15.76
08/14/2026 16:15 2 15.76
08/14/2026 16:15 1 15.76
08/14/2026 16:15 1 15.76
08/14/2026 16:15 1 15.75
08/14/2026 16:15 2 15.755
08/14/2026 16:15 300 15.75
08/14/2026 16:15 1 15.755
08/14/2026 16:15 2 15.755
08/14/2026 16:15 1 15.75
08/14/2026 16:15 14 15.76
08/14/2026 16:15 5 15.76
08/14/2026 16:15 166 15.76
08/14/2026 16:15 15 15.755
08/14/2026 16:15 85 15.76
08/14/2026 16:15 15 15.76
08/14/2026 16:15 55 15.76
08/14/2026 16:15 45 15.76
08/14/2026 16:15 30 15.76
08/14/2026 16:15 200 15.76
08/14/2026 16:15 100 15.76
08/14/2026 16:15 70 15.76
08/14/2026 16:15 30 15.76
08/14/2026 16:15 70 15.76
08/14/2026 16:15 5 15.76
08/14/2026 16:15 100 15.76
08/14/2026 16:15 100 15.76
08/14/2026 16:15 98 15.76
08/14/2026 16:15 1 15.76
08/14/2026 16:15 100 15.755
08/14/2026 16:15 98 15.755
08/14/2026 16:15 2 15.755
08/14/2026 16:15 1 15.755
08/14/2026 16:15 1 15.76
08/14/2026 16:15 6 15.77
08/14/2026 16:15 300 15.77
08/14/2026 16:15 100 15.775
08/14/2026 16:15 100 15.78
08/14/2026 16:15 500 15.78
08/14/2026 16:15 100 15.78
08/14/2026 16:15 16 15.79
08/14/2026 16:15 300 15.79
08/14/2026 16:15 600 15.79
08/14/2026 16:15 115 15.79
08/14/2026 16:15 100 15.79
08/14/2026 16:15 300 15.79
08/14/2026 16:15 100 15.79
08/14/2026 16:15 100 15.79
08/14/2026 16:15 100 15.79
08/14/2026 16:15 200 15.79
08/14/2026 16:15 100 15.79
08/14/2026 16:15 51 15.79
08/14/2026 16:15 99 15.79
08/14/2026 16:15 1 15.79
08/14/2026 16:15 100 15.785
08/14/2026 16:15 3 15.785
08/14/2026 16:14 200 15.78
08/14/2026 16:14 44 15.78
08/14/2026 16:14 2 15.78
08/14/2026 16:14 100 15.78
08/14/2026 16:14 30 15.78
08/14/2026 16:14 54 15.78
08/14/2026 16:14 98 15.78
08/14/2026 16:14 2 15.78
08/14/2026 16:14 100 15.775
08/14/2026 16:14 100 15.775
08/14/2026 16:14 200 15.78
08/14/2026 16:14 100 15.78
08/14/2026 16:14 100 15.78
08/14/2026 16:14 200 15.78
08/14/2026 16:14 100 15.78
08/14/2026 16:14 11 15.78
08/14/2026 16:14 198 15.78
08/14/2026 16:14 2 15.78
08/14/2026 16:14 76 15.78
08/14/2026 16:14 24 15.78
08/14/2026 16:14 200 15.78
08/14/2026 16:14 100 15.78
08/14/2026 16:14 300 15.78
08/14/2026 16:14 98 15.785
08/14/2026 16:14 2 15.785
08/14/2026 16:14 2 15.79
08/14/2026 16:14 200 15.79
08/14/2026 16:14 300 15.79
08/14/2026 16:14 16 15.79
08/14/2026 16:14 84 15.79
08/14/2026 16:14 1 15.795
08/14/2026 16:14 100 15.80
08/14/2026 16:14 1000 15.80
08/14/2026 16:14 100 15.80
08/14/2026 16:14 100 15.81
08/14/2026 16:14 200 15.81
08/14/2026 16:14 100 15.81
08/14/2026 16:14 200 15.81
08/14/2026 16:14 100 15.82
08/14/2026 16:14 300 15.82
08/14/2026 16:14 10 15.82
08/14/2026 16:14 1 15.825
08/14/2026 16:14 1 15.83
08/14/2026 16:14 100 15.83
08/14/2026 16:14 200 15.83
08/14/2026 16:14 11 15.83
08/14/2026 16:14 12 15.83
08/14/2026 16:14 77 15.83
08/14/2026 16:14 10 15.83
08/14/2026 16:14 80 15.84
08/14/2026 16:14 20 15.84
08/14/2026 16:14 80 15.84
08/14/2026 16:14 20 15.84
08/14/2026 16:14 100 15.84
08/14/2026 16:14 500 15.84
08/14/2026 16:14 5 15.84
08/14/2026 16:13 1 15.845
08/14/2026 16:13 300 15.85
08/14/2026 16:13 10 15.85
08/14/2026 16:13 103 15.85
08/14/2026 16:13 97 15.85
08/14/2026 16:13 3 15.85
08/14/2026 16:13 97 15.85
08/14/2026 16:13 200 15.85
08/14/2026 16:13 5 15.85
08/14/2026 16:13 1 15.85
08/14/2026 16:13 1 15.86
08/14/2026 16:13 9 15.86
08/14/2026 16:13 35 15.86
08/14/2026 16:13 56 15.86
08/14/2026 16:13 100 15.86
08/14/2026 16:13 100 15.86
08/14/2026 16:13 56 15.86
08/14/2026 16:13 44 15.86
08/14/2026 16:13 100 15.86
08/14/2026 16:13 400 15.86
08/14/2026 16:13 5 15.86
08/14/2026 16:13 400 15.86
08/14/2026 16:13 1 15.865
08/14/2026 16:13 1 15.87
08/14/2026 16:13 1 15.87
08/14/2026 16:13 100 15.87
08/14/2026 16:13 99 15.87
08/14/2026 16:13 1 15.87
08/14/2026 16:13 100 15.87
08/14/2026 16:13 1 15.87
08/14/2026 16:13 58 15.87
08/14/2026 16:13 1 15.87
08/14/2026 16:13 1 15.875
08/14/2026 16:13 1 15.87
08/14/2026 16:13 1 15.875
08/14/2026 16:13 1 15.875
08/14/2026 16:13 225 15.87
08/14/2026 16:13 1 15.87
08/14/2026 16:13 200 15.87
08/14/2026 16:13 199 15.87
08/14/2026 16:13 1 15.87
08/14/2026 16:13 25 15.865
08/14/2026 16:13 100 15.865
08/14/2026 16:13 75 15.865
08/14/2026 16:13 100 15.865
08/14/2026 16:13 1 15.87
08/14/2026 16:13 46 15.87
08/14/2026 16:13 300 15.87
08/14/2026 16:13 28 15.87
08/14/2026 16:13 100 15.87
08/14/2026 16:13 10 15.87
08/14/2026 16:13 144 15.87
08/14/2026 16:13 718 15.87
08/14/2026 16:13 100 15.87
08/14/2026 16:13 100 15.87
08/14/2026 16:13 125 15.87
08/14/2026 16:13 100 15.875
08/14/2026 16:13 16 15.87
08/14/2026 16:13 100 15.87
08/14/2026 16:13 100 15.87
08/14/2026 16:13 97 15.87
08/14/2026 16:13 2 15.87
08/14/2026 16:13 1 15.87
08/14/2026 16:12 100 15.86
08/14/2026 16:12 200 15.86
08/14/2026 16:12 200 15.86
08/14/2026 16:12 125 15.85
08/14/2026 16:12 100 15.855
08/14/2026 16:12 200 15.85
08/14/2026 16:12 100 15.85
08/14/2026 16:12 200 15.85
08/14/2026 16:12 300 15.85
08/14/2026 16:12 100 15.85
08/14/2026 16:12 100 15.85
08/14/2026 16:12 246 15.85
08/14/2026 16:12 154 15.85
08/14/2026 16:12 100 15.845
08/14/2026 16:12 10 15.85
08/14/2026 16:12 90 15.85
08/14/2026 16:12 100 15.85
08/14/2026 16:12 5 15.85
08/14/2026 16:12 5 15.85
08/14/2026 16:12 50 15.86
08/14/2026 16:12 50 15.86
08/14/2026 16:12 100 15.86
08/14/2026 16:12 100 15.86
08/14/2026 16:12 100 15.86
08/14/2026 16:12 100 15.86
08/14/2026 16:12 100 15.86
08/14/2026 16:12 5 15.86
08/14/2026 16:12 100 15.865
08/14/2026 16:12 3 15.87
08/14/2026 16:12 97 15.87
08/14/2026 16:12 100 15.87
08/14/2026 16:12 100 15.87
08/14/2026 16:12 100 15.87
08/14/2026 16:12 50 15.87
08/14/2026 16:12 50 15.87
08/14/2026 16:12 100 15.87
08/14/2026 16:12 300 15.87
08/14/2026 16:12 100 15.87
08/14/2026 16:11 144 15.88
08/14/2026 16:11 56 15.88
08/14/2026 16:11 400 15.88
08/14/2026 16:11 500 15.88
08/14/2026 16:11 100 15.88
08/14/2026 16:11 400 15.88
08/14/2026 16:11 300 15.88
08/14/2026 16:11 200 15.88
08/14/2026 16:11 100 15.885
08/14/2026 16:11 100 15.885
08/14/2026 16:11 100 15.885
08/14/2026 16:11 100 15.89
08/14/2026 16:11 25 15.885
08/14/2026 16:11 100 15.885
08/14/2026 16:11 75 15.885
08/14/2026 16:11 100 15.885
08/14/2026 16:11 16 15.89
08/14/2026 16:11 84 15.89
08/14/2026 16:11 16 15.89
08/14/2026 16:11 84 15.89
08/14/2026 16:11 100 15.89
08/14/2026 16:11 516 15.89
08/14/2026 16:11 600 15.89
08/14/2026 16:11 20 15.89
08/14/2026 16:11 100 15.89
08/14/2026 16:11 200 15.89
08/14/2026 16:11 1 15.89
08/14/2026 16:10 228 15.88
08/14/2026 16:10 100 15.88
08/14/2026 16:10 300 15.88
08/14/2026 16:10 84 15.89
08/14/2026 16:10 16 15.89
08/14/2026 16:10 100 15.89
08/14/2026 16:10 300 15.89
08/14/2026 16:10 300 15.89
08/14/2026 16:10 100 15.89
08/14/2026 16:10 300 15.89
08/14/2026 16:10 100 15.89
08/14/2026 16:10 1 15.90
08/14/2026 16:10 100 15.89
08/14/2026 16:10 2 15.89
08/14/2026 16:10 1 15.89
08/14/2026 16:10 1 15.89
08/14/2026 16:10 1 15.88
08/14/2026 16:10 75 15.875
08/14/2026 16:10 94 15.87
08/14/2026 16:10 406 15.87
08/14/2026 16:10 61 15.87
08/14/2026 16:10 2 15.87
08/14/2026 16:10 1 15.87
08/14/2026 16:10 1 15.87
08/14/2026 16:10 1 15.87
08/14/2026 16:10 500 15.86
08/14/2026 16:10 4 15.86
08/14/2026 16:10 1 15.86
08/14/2026 16:10 1 15.86
08/14/2026 16:10 1 15.86
08/14/2026 16:10 100 15.85
08/14/2026 16:10 1 15.85
08/14/2026 16:10 99 15.85
08/14/2026 16:10 1 15.85
08/14/2026 16:10 1 15.845
08/14/2026 16:10 10 15.84
08/14/2026 16:10 100 15.84
08/14/2026 16:10 200 15.84
08/14/2026 16:10 82 15.84
08/14/2026 16:10 1 15.84
08/14/2026 16:10 7 15.84
08/14/2026 16:09 100 15.83
08/14/2026 16:09 1 15.83
08/14/2026 16:09 60 15.83
08/14/2026 16:09 700 15.83
08/14/2026 16:09 298 15.83
08/14/2026 16:09 1 15.83
08/14/2026 16:09 1 15.825
08/14/2026 16:09 1 15.825
08/14/2026 16:09 1 15.82
08/14/2026 16:09 1 15.825
08/14/2026 16:09 1 15.83
08/14/2026 16:09 1 15.825
08/14/2026 16:09 1 15.83
08/14/2026 16:09 2 15.83
08/14/2026 16:09 300 15.83
08/14/2026 16:09 353 15.83
08/14/2026 16:09 10 15.83
08/14/2026 16:09 197 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 82 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 200 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 99 15.83
08/14/2026 16:09 1 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 10 15.83
08/14/2026 16:09 97 15.83
08/14/2026 16:09 30 15.83
08/14/2026 16:09 10 15.83
08/14/2026 16:09 200 15.83
08/14/2026 16:09 114 15.83
08/14/2026 16:09 154 15.83
08/14/2026 16:09 129 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 24 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 197 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 200 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 100 15.83
08/14/2026 16:09 400 15.84
08/14/2026 16:09 19 15.84
08/14/2026 16:09 1 15.84
08/14/2026 16:08 5 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 50 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 200 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 1 15.855
08/14/2026 16:08 1 15.855
08/14/2026 16:08 100 15.855
08/14/2026 16:08 1216 15.855
08/14/2026 16:08 200 15.855
08/14/2026 16:08 1 15.855
08/14/2026 16:08 1 15.855
08/14/2026 16:08 300 15.855
08/14/2026 16:08 1 15.855
08/14/2026 16:08 1 15.85
08/14/2026 16:08 1 15.855
08/14/2026 16:08 1 15.855
08/14/2026 16:08 100 15.855
08/14/2026 16:08 1 15.855
08/14/2026 16:08 100 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 118 15.85
08/14/2026 16:08 1 15.85
08/14/2026 16:08 98 15.85
08/14/2026 16:08 1 15.85
08/14/2026 16:08 71 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 200 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 99 15.85
08/14/2026 16:08 1 15.85
08/14/2026 16:08 400 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 99 15.85
08/14/2026 16:08 200 15.85
08/14/2026 16:08 100 15.85
08/14/2026 16:08 1 15.85
08/14/2026 16:08 6 15.85
08/14/2026 16:08 37 15.85
08/14/2026 16:08 225 15.84
08/14/2026 16:08 100 15.84
08/14/2026 16:08 45 15.84
08/14/2026 16:08 1 15.84
08/14/2026 16:08 1 15.83
08/14/2026 16:08 100 15.835
08/14/2026 16:08 1 15.835
08/14/2026 16:08 99 15.835
08/14/2026 16:08 1 15.835
08/14/2026 16:08 1 15.835
08/14/2026 16:08 4 15.83
08/14/2026 16:08 36 15.83
08/14/2026 16:08 64 15.83
08/14/2026 16:08 45 15.83
08/14/2026 16:08 100 15.83
08/14/2026 16:08 90 15.83
08/14/2026 16:08 398 15.83
08/14/2026 16:08 798 15.83
08/14/2026 16:08 100 15.825
08/14/2026 16:08 1 15.83
08/14/2026 16:08 1 15.82
08/14/2026 16:08 1 15.825
08/14/2026 16:08 100 15.82
08/14/2026 16:08 100 15.82
08/14/2026 16:08 1 15.83
08/14/2026 16:08 1 15.82
08/14/2026 16:08 1 15.83
08/14/2026 16:08 1 15.82
08/14/2026 16:08 99 15.825
08/14/2026 16:08 1 15.825
08/14/2026 16:08 100 15.83
08/14/2026 16:08 50 15.83
08/14/2026 16:08 100 15.83
08/14/2026 16:08 1 15.835
08/14/2026 16:08 1 15.84
08/14/2026 16:07 104 15.84
08/14/2026 16:07 393 15.84
08/14/2026 16:07 84 15.84
08/14/2026 16:07 16 15.84
08/14/2026 16:07 100 15.835
08/14/2026 16:07 100 15.835
08/14/2026 16:07 300 15.84
08/14/2026 16:07 100 15.84
08/14/2026 16:07 5 15.84
08/14/2026 16:07 100 15.84
08/14/2026 16:07 100 15.84
08/14/2026 16:07 50 15.845
08/14/2026 16:07 100 15.85
08/14/2026 16:07 100 15.85
08/14/2026 16:07 15 15.85
08/14/2026 16:07 85 15.85
08/14/2026 16:07 100 15.85
08/14/2026 16:07 5 15.85
08/14/2026 16:07 10 15.85
08/14/2026 16:07 196 15.855
08/14/2026 16:07 25 15.86
08/14/2026 16:07 200 15.855
08/14/2026 16:07 100 15.86
08/14/2026 16:07 231 15.855
08/14/2026 16:07 811 15.855
08/14/2026 16:07 75 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 300 15.86
08/14/2026 16:07 200 15.86
08/14/2026 16:07 25 15.86
08/14/2026 16:07 42 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 300 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 42 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 100 15.86
08/14/2026 16:07 100 15.855
08/14/2026 16:07 100 15.86
08/14/2026 16:07 400 15.87
08/14/2026 16:07 100 15.87
08/14/2026 16:07 100 15.875
08/14/2026 16:07 100 15.875
08/14/2026 16:07 100 15.875
08/14/2026 16:07 1 15.88
08/14/2026 16:07 1 15.88
08/14/2026 16:07 100 15.88
08/14/2026 16:07 100 15.875
08/14/2026 16:07 100 15.88
08/14/2026 16:07 100 15.88
08/14/2026 16:07 700 15.89
08/14/2026 16:07 1 15.895
08/14/2026 16:07 1 15.91
08/14/2026 16:07 71 15.90
08/14/2026 16:07 6 15.90
08/14/2026 16:07 100 15.90
08/14/2026 16:07 300 15.90
08/14/2026 16:07 100 15.90
08/14/2026 16:07 100 15.90
08/14/2026 16:07 75 15.895
08/14/2026 16:07 75 15.895
08/14/2026 16:07 75 15.89
08/14/2026 16:07 1 15.89
08/14/2026 16:07 75 15.89
08/14/2026 16:07 1 15.89
08/14/2026 16:07 49 15.89
08/14/2026 16:07 99 15.89
08/14/2026 16:07 24 15.89
08/14/2026 16:07 150 15.885
08/14/2026 16:07 75 15.885
08/14/2026 16:07 75 15.885
08/14/2026 16:07 50 15.875
08/14/2026 16:07 100 15.875
08/14/2026 16:07 75 15.875
08/14/2026 16:07 75 15.875
08/14/2026 16:07 34 15.88
08/14/2026 16:07 1 15.88
08/14/2026 16:07 25 15.885
08/14/2026 16:07 100 15.885
08/14/2026 16:07 100 15.885
08/14/2026 16:07 75 15.885
08/14/2026 16:07 100 15.885
08/14/2026 16:07 300 15.89
08/14/2026 16:07 800 15.89
08/14/2026 16:07 100 15.89
08/14/2026 16:06 100 15.895
08/14/2026 16:06 200 15.90
08/14/2026 16:06 200 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 89 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 26 15.90
08/14/2026 16:06 10 15.90
08/14/2026 16:06 1 15.90
08/14/2026 16:06 75 15.895
08/14/2026 16:06 75 15.895
08/14/2026 16:06 4 15.895
08/14/2026 16:06 1 15.895
08/14/2026 16:06 12 15.90
08/14/2026 16:06 89 15.90
08/14/2026 16:06 36 15.90
08/14/2026 16:06 1 15.90
08/14/2026 16:06 63 15.90
08/14/2026 16:06 37 15.90
08/14/2026 16:06 200 15.90
08/14/2026 16:06 300 15.90
08/14/2026 16:06 37 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 26 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 25 15.90
08/14/2026 16:06 75 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 10 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 300 15.90
08/14/2026 16:06 100 15.90
08/14/2026 16:06 11 15.905
08/14/2026 16:06 100 15.905
08/14/2026 16:06 100 15.905
08/14/2026 16:06 1 15.91
08/14/2026 16:05 1 15.905
08/14/2026 16:05 100 15.91
08/14/2026 16:05 200 15.91
08/14/2026 16:05 200 15.91
08/14/2026 16:05 100 15.91
08/14/2026 16:05 98 15.91
08/14/2026 16:05 1 15.91
08/14/2026 16:05 1 15.915
08/14/2026 16:05 1 15.92
08/14/2026 16:05 100 15.915
08/14/2026 16:05 1 15.91
08/14/2026 16:05 1 15.915
08/14/2026 16:05 106 15.915
08/14/2026 16:05 100 15.91
08/14/2026 16:05 12 15.91
08/14/2026 16:05 10 15.91
08/14/2026 16:05 1 15.90
08/14/2026 16:05 1 15.90
08/14/2026 16:05 200 15.91
08/14/2026 16:05 400 15.91
08/14/2026 16:04 100 15.91
08/14/2026 16:04 100 15.91
08/14/2026 16:04 100 15.91
08/14/2026 16:04 100 15.91
08/14/2026 16:04 99 15.91
08/14/2026 16:04 1 15.91
08/14/2026 16:04 13 15.90
08/14/2026 16:04 100 15.90
08/14/2026 16:04 1 15.90
08/14/2026 16:04 1 15.90
08/14/2026 16:04 1 15.89
08/14/2026 16:04 1 15.895
08/14/2026 16:04 9 15.90
08/14/2026 16:04 73 15.90
08/14/2026 16:04 18 15.90
08/14/2026 16:04 73 15.90
08/14/2026 16:04 127 15.90
08/14/2026 16:04 4 15.905
08/14/2026 16:04 73 15.90
08/14/2026 16:04 100 15.90
08/14/2026 16:04 73 15.90
08/14/2026 16:04 111 15.90
08/14/2026 16:04 99 15.90
08/14/2026 16:04 16 15.90
08/14/2026 16:04 73 15.90
08/14/2026 16:04 1 15.90
08/14/2026 16:04 100 15.90
08/14/2026 16:04 15 15.90
08/14/2026 16:04 85 15.90
08/14/2026 16:04 100 15.90
08/14/2026 16:04 16 15.90
08/14/2026 16:04 60 15.90
08/14/2026 16:04 25 15.895
08/14/2026 16:04 75 15.895
08/14/2026 16:04 100 15.895
08/14/2026 16:03 100 15.90
08/14/2026 16:03 100 15.91
08/14/2026 16:03 100 15.905
08/14/2026 16:03 100 15.91
08/14/2026 16:03 100 15.91
08/14/2026 16:03 100 15.91
08/14/2026 16:03 100 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 10 15.925
08/14/2026 16:03 100 15.925
08/14/2026 16:03 4 15.925
08/14/2026 16:03 75 15.925
08/14/2026 16:03 100 15.925
08/14/2026 16:03 75 15.925
08/14/2026 16:03 200 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 99 15.92
08/14/2026 16:03 1 15.92
08/14/2026 16:03 101 15.915
08/14/2026 16:03 1 15.915
08/14/2026 16:03 50 15.92
08/14/2026 16:03 50 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 100 15.92
08/14/2026 16:03 300 15.92
08/14/2026 16:02 1 15.925
08/14/2026 16:02 1 15.925
08/14/2026 16:02 1 15.92
08/14/2026 16:02 1 15.93
08/14/2026 16:02 100 15.93
08/14/2026 16:02 60 15.94
08/14/2026 16:02 40 15.94
08/14/2026 16:02 100 15.94
08/14/2026 16:02 1 15.95
08/14/2026 16:02 27 15.94
08/14/2026 16:02 100 15.94
08/14/2026 16:02 100 15.94
08/14/2026 16:02 1 15.94
08/14/2026 16:02 100 15.94
08/14/2026 16:02 100 15.94
08/14/2026 16:02 27 15.94
08/14/2026 16:02 100 15.94
08/14/2026 16:02 10 15.94
08/14/2026 16:02 800 15.95
08/14/2026 16:02 600 15.95
08/14/2026 16:02 22 15.95
08/14/2026 16:02 74 15.95
08/14/2026 16:02 100 15.95
08/14/2026 16:02 25 15.95
08/14/2026 16:02 100 15.95
08/14/2026 16:02 300 15.95
08/14/2026 16:02 100 15.955
08/14/2026 16:02 31 15.95
08/14/2026 16:02 25 15.95
08/14/2026 16:02 275 15.95
08/14/2026 16:02 25 15.95
08/14/2026 16:02 100 15.95
08/14/2026 16:02 100 15.95
08/14/2026 16:02 100 15.95
08/14/2026 16:02 100 15.95
08/14/2026 16:01 100 15.96
08/14/2026 16:01 300 15.96
08/14/2026 16:01 20 15.97
08/14/2026 16:01 82 15.98
08/14/2026 16:01 5 15.98
08/14/2026 16:01 18 15.98
08/14/2026 16:01 100 15.99
08/14/2026 16:01 1 15.99
08/14/2026 16:01 100 16.00
08/14/2026 16:01 300 16.00
08/14/2026 16:01 400 16.00
08/14/2026 16:01 5 16.00
08/14/2026 16:01 55 16.005
08/14/2026 16:01 200 16.01
08/14/2026 16:01 5 16.01
08/14/2026 16:01 5 16.01
08/14/2026 16:01 1 16.01
08/14/2026 16:01 1 16.02
08/14/2026 16:01 33 16.02
08/14/2026 16:01 67 16.02
08/14/2026 16:01 33 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 940 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 505 16.02
08/14/2026 16:01 150 16.02
08/14/2026 16:01 56 16.02
08/14/2026 16:01 616 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 5 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 400 16.02
08/14/2026 16:01 400 16.02
08/14/2026 16:01 4 16.02
08/14/2026 16:01 31 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 100 16.02
08/14/2026 16:01 1 16.02
08/14/2026 16:00 100 16.01
08/14/2026 16:00 100 16.01
08/14/2026 16:00 100 16.01
08/14/2026 16:00 10 16.01
08/14/2026 16:00 100 16.01
08/14/2026 16:00 99 16.01
08/14/2026 16:00 1 16.00
08/14/2026 16:00 1 16.01
08/14/2026 16:00 100 16.005
08/14/2026 16:00 1 16.00
08/14/2026 16:00 4 16.00
08/14/2026 16:00 1 15.99
08/14/2026 16:00 600 15.99
08/14/2026 16:00 100 15.99
08/14/2026 16:00 1 15.99
08/14/2026 16:00 48 15.98
08/14/2026 16:00 52 15.98
08/14/2026 15:59 100 15.97
08/14/2026 15:59 56 15.97
08/14/2026 15:59 34 15.97
08/14/2026 15:59 79 15.97
08/14/2026 15:59 48 15.97
08/14/2026 15:59 52 15.97
08/14/2026 15:59 100 15.97
08/14/2026 15:59 200 15.97
08/14/2026 15:59 10 15.97
08/14/2026 15:59 48 15.96
08/14/2026 15:59 21 15.96
08/14/2026 15:59 99 15.96
08/14/2026 15:59 1 15.96
08/14/2026 15:59 100 15.96
08/14/2026 15:59 100 15.96
08/14/2026 15:59 43 15.96
08/14/2026 15:59 300 15.965
08/14/2026 15:59 100 15.96
08/14/2026 15:59 99 15.96
08/14/2026 15:59 20 15.96
08/14/2026 15:59 5 15.96
08/14/2026 15:59 10 15.96
08/14/2026 15:59 299 15.96
08/14/2026 15:59 2 15.965
08/14/2026 15:59 90 15.97
08/14/2026 15:58 1 15.965
08/14/2026 15:58 36 15.96
08/14/2026 15:58 64 15.96
08/14/2026 15:58 200 15.96
08/14/2026 15:58 100 15.96
08/14/2026 15:58 100 15.96
08/14/2026 15:57 68 15.955
08/14/2026 15:57 1 15.95
08/14/2026 15:57 52 15.96
08/14/2026 15:57 100 15.96
08/14/2026 15:57 148 15.96
08/14/2026 15:57 88 15.96
08/14/2026 15:57 100 15.96
08/14/2026 15:57 100 15.95
08/14/2026 15:57 100 15.95
08/14/2026 15:57 100 15.95
08/14/2026 15:57 100 15.95
08/14/2026 15:57 300 15.95
08/14/2026 15:57 1 15.95
08/14/2026 15:57 20 15.95
08/14/2026 15:57 18 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:57 499 15.96
08/14/2026 15:57 100 15.96
08/14/2026 15:57 20 15.97
08/14/2026 15:57 90 15.97
08/14/2026 15:57 10 15.97
08/14/2026 15:57 90 15.97
08/14/2026 15:57 8 15.97
08/14/2026 15:57 100 15.97
08/14/2026 15:57 100 15.97
08/14/2026 15:57 100 15.97
08/14/2026 15:57 21 15.97
08/14/2026 15:57 1 15.97
08/14/2026 15:57 100 15.965
08/14/2026 15:57 5 15.96
08/14/2026 15:57 90 15.96
08/14/2026 15:57 100 15.96
08/14/2026 15:57 100 15.96
08/14/2026 15:57 91 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:57 1 15.96
08/14/2026 15:56 1 15.95
08/14/2026 15:56 1 15.96
08/14/2026 15:56 1 15.955
08/14/2026 15:56 100 15.95
08/14/2026 15:56 200 15.95
08/14/2026 15:56 100 15.95
08/14/2026 15:56 100 15.95
08/14/2026 15:56 200 15.95
08/14/2026 15:56 9 15.95
08/14/2026 15:56 100 15.95
08/14/2026 15:56 85 15.955
08/14/2026 15:56 1 15.96
08/14/2026 15:56 1 15.96
08/14/2026 15:56 1 15.96
08/14/2026 15:56 1 15.955
08/14/2026 15:56 1 15.96
08/14/2026 15:56 1 15.95
08/14/2026 15:56 100 15.95
08/14/2026 15:56 100 15.95
08/14/2026 15:56 94 15.95
08/14/2026 15:56 1 15.95
08/14/2026 15:56 1 15.95
08/14/2026 15:56 1 15.94
08/14/2026 15:56 1 15.95
08/14/2026 15:56 1 15.95
08/14/2026 15:56 1 15.95
08/14/2026 15:56 122 15.945
08/14/2026 15:56 100 15.945
08/14/2026 15:56 100 15.945
08/14/2026 15:56 1 15.95
08/14/2026 15:56 100 15.94
08/14/2026 15:56 100 15.94
08/14/2026 15:56 200 15.94
08/14/2026 15:55 100 15.94
08/14/2026 15:55 100 15.94
08/14/2026 15:55 200 15.94
08/14/2026 15:55 33 15.94
08/14/2026 15:55 66 15.94
08/14/2026 15:55 2 15.94
08/14/2026 15:55 100 15.94
08/14/2026 15:55 396 15.94
08/14/2026 15:55 1 15.94
08/14/2026 15:55 1 15.94
08/14/2026 15:55 1 15.94
08/14/2026 15:55 1 15.94
08/14/2026 15:55 100 15.935
08/14/2026 15:55 1 15.935
08/14/2026 15:55 1 15.94
08/14/2026 15:55 40 15.93
08/14/2026 15:55 100 15.93
08/14/2026 15:55 100 15.93
08/14/2026 15:55 100 15.93
08/14/2026 15:55 100 15.93
08/14/2026 15:55 96 15.93
08/14/2026 15:55 1 15.93
08/14/2026 15:55 1 15.93
08/14/2026 15:55 1 15.93
08/14/2026 15:55 1 15.93
08/14/2026 15:55 86 15.92
08/14/2026 15:55 4 15.92
08/14/2026 15:55 1 15.92
08/14/2026 15:55 33 15.915
08/14/2026 15:55 5 15.92
08/14/2026 15:55 132 15.92
08/14/2026 15:55 100 15.92
08/14/2026 15:55 33 15.92
08/14/2026 15:55 1 15.92
08/14/2026 15:55 62 15.92
08/14/2026 15:55 1 15.92
08/14/2026 15:55 1 15.92
08/14/2026 15:55 67 15.91
08/14/2026 15:55 37 15.91
08/14/2026 15:55 100 15.915
08/14/2026 15:55 100 15.915
08/14/2026 15:55 1 15.91
08/14/2026 15:55 1 15.92
08/14/2026 15:55 1 15.92
08/14/2026 15:54 100 15.91
08/14/2026 15:54 100 15.91
08/14/2026 15:54 38 15.91
08/14/2026 15:54 100 15.91
08/14/2026 15:54 200 15.91
08/14/2026 15:54 100 15.91
08/14/2026 15:54 200 15.91
08/14/2026 15:54 6 15.91
08/14/2026 15:54 100 15.91
08/14/2026 15:54 1 15.92
08/14/2026 15:54 1 15.91
08/14/2026 15:54 1 15.91
08/14/2026 15:54 1 15.92
08/14/2026 15:54 6 15.91
08/14/2026 15:54 100 15.91
08/14/2026 15:54 98 15.91
08/14/2026 15:54 1 15.91
08/14/2026 15:54 1 15.91
08/14/2026 15:54 1 15.91
08/14/2026 15:54 1 15.91
08/14/2026 15:54 42 15.92
08/14/2026 15:54 58 15.92
08/14/2026 15:54 42 15.92
08/14/2026 15:54 58 15.92
08/14/2026 15:54 42 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 58 15.92
08/14/2026 15:54 92 15.92
08/14/2026 15:54 8 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 200 15.92
08/14/2026 15:54 1 15.94
08/14/2026 15:54 17 15.93
08/14/2026 15:54 102 15.93
08/14/2026 15:54 79 15.92
08/14/2026 15:54 1 15.92
08/14/2026 15:54 1 15.92
08/14/2026 15:54 1 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 37 15.92
08/14/2026 15:54 40 15.92
08/14/2026 15:54 99 15.92
08/14/2026 15:54 1 15.92
08/14/2026 15:54 1 15.92
08/14/2026 15:54 37 15.92
08/14/2026 15:54 40 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 82 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 100 15.92
08/14/2026 15:54 1 15.91
08/14/2026 15:54 100 15.91
08/14/2026 15:54 100 15.91
08/14/2026 15:53 18 15.905
08/14/2026 15:53 100 15.91
08/14/2026 15:53 1 15.91
08/14/2026 15:53 10 15.91
08/14/2026 15:53 1 15.92
08/14/2026 15:53 22 15.92
08/14/2026 15:53 81 15.92
08/14/2026 15:53 1 15.93
08/14/2026 15:53 1 15.92
08/14/2026 15:53 1 15.93
08/14/2026 15:53 50 15.93
08/14/2026 15:53 50 15.93
08/14/2026 15:53 50 15.93
08/14/2026 15:53 50 15.93
08/14/2026 15:53 50 15.93
08/14/2026 15:53 50 15.93
08/14/2026 15:53 100 15.93
08/14/2026 15:53 100 15.93
08/14/2026 15:53 100 15.93
08/14/2026 15:53 100 15.93
08/14/2026 15:53 4 15.93
08/14/2026 15:53 191 15.93
08/14/2026 15:53 7 15.93
08/14/2026 15:53 1 15.94
08/14/2026 15:53 1 15.94
08/14/2026 15:53 100 15.935
08/14/2026 15:53 2 15.93
08/14/2026 15:53 100 15.935
08/14/2026 15:53 1 15.935
08/14/2026 15:52 100 15.94
08/14/2026 15:52 100 15.94
08/14/2026 15:52 2 15.94
08/14/2026 15:52 98 15.94
08/14/2026 15:52 52 15.94
08/14/2026 15:52 48 15.94
08/14/2026 15:52 200 15.94
08/14/2026 15:52 100 15.94
08/14/2026 15:52 400 15.94
08/14/2026 15:52 99 15.94
08/14/2026 15:52 1 15.94
08/14/2026 15:52 100 15.93
08/14/2026 15:52 47 15.93
08/14/2026 15:52 100 15.935
08/14/2026 15:52 100 15.94
08/14/2026 15:52 500 15.94
08/14/2026 15:52 100 15.94
08/14/2026 15:52 100 15.94
08/14/2026 15:52 299 15.94
08/14/2026 15:52 1 15.94
08/14/2026 15:52 100 15.93
08/14/2026 15:52 200 15.93
08/14/2026 15:52 40 15.93
08/14/2026 15:52 50 15.93
08/14/2026 15:52 100 15.93
08/14/2026 15:52 1 15.93
08/14/2026 15:52 100 15.93
08/14/2026 15:52 400 15.93
08/14/2026 15:52 4 15.93
08/14/2026 15:52 400 15.93
08/14/2026 15:52 1 15.93
08/14/2026 15:52 200 15.93
08/14/2026 15:52 100 15.93
08/14/2026 15:52 48 15.93
08/14/2026 15:52 200 15.93
08/14/2026 15:52 1 15.93
08/14/2026 15:51 75 15.925
08/14/2026 15:51 1 15.93
08/14/2026 15:51 1 15.93
08/14/2026 15:51 20 15.93
08/14/2026 15:51 80 15.93
08/14/2026 15:51 80 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 120 15.93
08/14/2026 15:51 30 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 367 15.93
08/14/2026 15:51 33 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 100 15.93
08/14/2026 15:51 200 15.92
08/14/2026 15:51 68 15.92
08/14/2026 15:51 25 15.92
08/14/2026 15:51 5 15.92
08/14/2026 15:51 100 15.93
08/14/2026 15:51 5 15.93
08/14/2026 15:51 5 15.93
08/14/2026 15:51 20 15.93
08/14/2026 15:51 300 15.93
08/14/2026 15:51 300 15.93
08/14/2026 15:51 300 15.93
08/14/2026 15:51 200 15.93
08/14/2026 15:50 51 15.94
08/14/2026 15:50 49 15.94
08/14/2026 15:50 55 15.94
08/14/2026 15:50 45 15.94
08/14/2026 15:50 500 15.94
08/14/2026 15:50 100 15.94
08/14/2026 15:50 100 15.94
08/14/2026 15:50 100 15.94
08/14/2026 15:50 94 15.94
08/14/2026 15:50 6 15.94
08/14/2026 15:50 200 15.94
08/14/2026 15:50 4 15.94
08/14/2026 15:50 600 15.94
08/14/2026 15:50 100 15.945
08/14/2026 15:50 100 15.94
08/14/2026 15:50 292 15.94
08/14/2026 15:50 2 15.94
08/14/2026 15:50 60 15.93
08/14/2026 15:50 40 15.93
08/14/2026 15:50 200 15.93
08/14/2026 15:50 1 15.93
08/14/2026 15:50 100 15.925
08/14/2026 15:50 100 15.92
08/14/2026 15:50 99 15.92
08/14/2026 15:50 1 15.92
08/14/2026 15:50 1 15.91
08/14/2026 15:50 100 15.91
08/14/2026 15:50 100 15.91
08/14/2026 15:49 37 15.91
08/14/2026 15:49 63 15.91
08/14/2026 15:49 12 15.91
08/14/2026 15:49 105 15.91
08/14/2026 15:49 76 15.91
08/14/2026 15:49 24 15.91
08/14/2026 15:49 75 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 50 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 5 15.91
08/14/2026 15:49 1 15.92
08/14/2026 15:49 1 15.92
08/14/2026 15:49 33 15.93
08/14/2026 15:49 1 15.94
08/14/2026 15:49 199 15.94
08/14/2026 15:49 200 15.94
08/14/2026 15:49 49 15.94
08/14/2026 15:49 199 15.94
08/14/2026 15:49 1 15.94
08/14/2026 15:49 100 15.93
08/14/2026 15:49 100 15.93
08/14/2026 15:49 100 15.93
08/14/2026 15:49 1 15.93
08/14/2026 15:49 3238 15.93
08/14/2026 15:49 1761 15.93
08/14/2026 15:49 1 15.92
08/14/2026 15:49 1 15.93
08/14/2026 15:49 100 15.92
08/14/2026 15:49 24 15.92
08/14/2026 15:49 100 15.92
08/14/2026 15:49 32 15.92
08/14/2026 15:49 1 15.92
08/14/2026 15:49 100 15.915
08/14/2026 15:49 272 15.92
08/14/2026 15:49 90 15.92
08/14/2026 15:49 33 15.92
08/14/2026 15:49 100 15.92
08/14/2026 15:49 100 15.92
08/14/2026 15:49 1 15.92
08/14/2026 15:49 200 15.92
08/14/2026 15:49 100 15.92
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 1 15.91
08/14/2026 15:49 10 15.91
08/14/2026 15:49 90 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 164 15.91
08/14/2026 15:49 136 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 5 15.91
08/14/2026 15:49 31 15.91
08/14/2026 15:49 169 15.91
08/14/2026 15:49 1 15.91
08/14/2026 15:49 1 15.92
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 99 15.91
08/14/2026 15:49 1 15.91
08/14/2026 15:49 2 15.90
08/14/2026 15:49 24 15.90
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 200 15.91
08/14/2026 15:49 1 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:49 100 15.91
08/14/2026 15:48 100 15.90
08/14/2026 15:48 4 15.90
08/14/2026 15:48 27 15.90
08/14/2026 15:48 1 15.90
08/14/2026 15:48 101 15.90
08/14/2026 15:48 101 15.90
08/14/2026 15:48 1 15.90
08/14/2026 15:48 100 15.90
08/14/2026 15:48 100 15.90
08/14/2026 15:48 100 15.90
08/14/2026 15:48 64 15.90
08/14/2026 15:48 100 15.90
08/14/2026 15:48 5 15.90
08/14/2026 15:48 100 15.90
08/14/2026 15:48 100 15.90
08/14/2026 15:48 97 15.90
08/14/2026 15:48 1 15.905
08/14/2026 15:48 2 15.905
08/14/2026 15:48 1 15.90
08/14/2026 15:48 1 15.905
08/14/2026 15:48 64 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 28 15.91
08/14/2026 15:48 22 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 65 15.91
08/14/2026 15:48 35 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 9 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 1 15.91
08/14/2026 15:48 10 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 44 15.91
08/14/2026 15:48 300 15.91
08/14/2026 15:48 28 15.91
08/14/2026 15:48 1 15.91
08/14/2026 15:48 1 15.91
08/14/2026 15:48 2 15.91
08/14/2026 15:48 2 15.91
08/14/2026 15:48 1 15.91
08/14/2026 15:48 1 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 2 15.91
08/14/2026 15:48 80 15.91
08/14/2026 15:48 1 15.91
08/14/2026 15:48 1 15.90
08/14/2026 15:48 1 15.90
08/14/2026 15:48 1 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 100 15.91
08/14/2026 15:48 1 15.91
08/14/2026 15:48 90 15.90
08/14/2026 15:48 4 15.90
08/14/2026 15:47 100 15.905
08/14/2026 15:47 4 15.91
08/14/2026 15:47 296 15.91
08/14/2026 15:47 12 15.91
08/14/2026 15:47 100 15.915
08/14/2026 15:47 1 15.91
08/14/2026 15:47 1 15.92
08/14/2026 15:47 100 15.91
08/14/2026 15:47 13 15.91
08/14/2026 15:47 100 15.91
08/14/2026 15:47 1 15.91
08/14/2026 15:47 1 15.91
08/14/2026 15:47 13 15.91
08/14/2026 15:47 100 15.91
08/14/2026 15:47 100 15.91
08/14/2026 15:47 13 15.91
08/14/2026 15:47 75 15.905
08/14/2026 15:47 300 15.905
08/14/2026 15:47 200 15.91
08/14/2026 15:47 110 15.915
08/14/2026 15:47 80 15.91
08/14/2026 15:47 100 15.91
08/14/2026 15:47 20 15.91
08/14/2026 15:47 100 15.91
08/14/2026 15:47 1 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 24 15.92
08/14/2026 15:47 1 15.92
08/14/2026 15:47 20 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 75 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 50 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 75 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 75 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 75 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 75 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 75 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 75 15.92
08/14/2026 15:47 25 15.92
08/14/2026 15:47 75 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 5 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 5 15.92
08/14/2026 15:47 100 15.92
08/14/2026 15:47 1 15.93
08/14/2026 15:47 100 15.925
08/14/2026 15:47 100 15.925
08/14/2026 15:47 1 15.93
08/14/2026 15:46 5 15.93
08/14/2026 15:46 200 15.93
08/14/2026 15:46 1 15.94
08/14/2026 15:46 100 15.93
08/14/2026 15:46 1 15.93
08/14/2026 15:46 100 15.92
08/14/2026 15:46 100 15.91
08/14/2026 15:46 200 15.91
08/14/2026 15:46 200 15.91
08/14/2026 15:46 1 15.91
08/14/2026 15:46 20 15.91
08/14/2026 15:46 100 15.90
08/14/2026 15:46 100 15.90
08/14/2026 15:46 80 15.90
08/14/2026 15:46 100 15.90
08/14/2026 15:46 199 15.90
08/14/2026 15:46 1 15.90
08/14/2026 15:46 11 15.89
08/14/2026 15:46 189 15.89
08/14/2026 15:46 100 15.89
08/14/2026 15:46 200 15.89
08/14/2026 15:46 100 15.89
08/14/2026 15:46 75 15.88
08/14/2026 15:46 75 15.88
08/14/2026 15:46 1 15.88
08/14/2026 15:46 100 15.87
08/14/2026 15:46 100 15.87
08/14/2026 15:46 98 15.87
08/14/2026 15:46 1 15.87
08/14/2026 15:46 1 15.87
08/14/2026 15:46 1 15.87
08/14/2026 15:46 1 15.87
08/14/2026 15:46 46 15.86
08/14/2026 15:46 100 15.86
08/14/2026 15:46 140 15.87
08/14/2026 15:46 75 15.87
08/14/2026 15:46 75 15.87
08/14/2026 15:46 150 15.87
08/14/2026 15:46 325 15.87
08/14/2026 15:46 74 15.87
08/14/2026 15:46 200 15.87
08/14/2026 15:46 51 15.87
08/14/2026 15:46 5 15.88
08/14/2026 15:46 10 15.88
08/14/2026 15:46 10 15.88
08/14/2026 15:46 1 15.89
08/14/2026 15:46 1 15.89
08/14/2026 15:46 1 15.89
08/14/2026 15:46 1 15.89
08/14/2026 15:46 1 15.89
08/14/2026 15:46 1 15.89
08/14/2026 15:46 1 15.89
08/14/2026 15:46 100 15.88
08/14/2026 15:46 100 15.88
08/14/2026 15:46 9 15.88
08/14/2026 15:46 90 15.88
08/14/2026 15:46 1 15.88
08/14/2026 15:46 1 15.88
08/14/2026 15:46 1 15.88
08/14/2026 15:46 1 15.88
08/14/2026 15:46 30 15.87
08/14/2026 15:45 1 15.88
08/14/2026 15:45 1 15.88
08/14/2026 15:45 300 15.88
08/14/2026 15:45 99 15.88
08/14/2026 15:45 1 15.88
08/14/2026 15:45 2 15.89
08/14/2026 15:45 1 15.89
08/14/2026 15:45 2 15.89
08/14/2026 15:45 99 15.88
08/14/2026 15:45 1 15.88
08/14/2026 15:45 2 15.885
08/14/2026 15:45 1 15.89
08/14/2026 15:45 100 15.88
08/14/2026 15:45 82 15.88
08/14/2026 15:45 2 15.88
08/14/2026 15:45 1 15.88
08/14/2026 15:45 2 15.88
08/14/2026 15:45 1 15.88
08/14/2026 15:45 1 15.87
08/14/2026 15:45 100 15.87
08/14/2026 15:45 10 15.87
08/14/2026 15:45 1 15.87
08/14/2026 15:45 1 15.86
08/14/2026 15:45 200 15.87
08/14/2026 15:45 5 15.87
08/14/2026 15:45 100 15.87
08/14/2026 15:45 1 15.88
08/14/2026 15:45 1 15.88
08/14/2026 15:45 2 15.88
08/14/2026 15:45 2 15.88
08/14/2026 15:45 1 15.875
08/14/2026 15:45 2 15.88
08/14/2026 15:45 2 15.88
08/14/2026 15:45 2 15.88
08/14/2026 15:45 400 15.87
08/14/2026 15:45 10 15.87
08/14/2026 15:45 100 15.86
08/14/2026 15:45 60 15.86
08/14/2026 15:45 300 15.87
08/14/2026 15:45 100 15.87
08/14/2026 15:45 6 15.88
08/14/2026 15:45 400 15.88
08/14/2026 15:45 3 15.88
08/14/2026 15:44 9 15.88
08/14/2026 15:44 1 15.88
08/14/2026 15:44 1 15.89
08/14/2026 15:44 1 15.89
08/14/2026 15:44 20 15.88
08/14/2026 15:44 100 15.88
08/14/2026 15:44 69 15.88
08/14/2026 15:44 1 15.88
08/14/2026 15:44 1 15.88
08/14/2026 15:44 1 15.88
08/14/2026 15:44 1 15.88
08/14/2026 15:44 1 15.88
08/14/2026 15:44 300 15.875
08/14/2026 15:44 20 15.87
08/14/2026 15:44 5 15.87
08/14/2026 15:44 75 15.87
08/14/2026 15:44 17 15.87
08/14/2026 15:44 1 15.86
08/14/2026 15:44 94 15.86
08/14/2026 15:44 35 15.86
08/14/2026 15:44 165 15.86
08/14/2026 15:44 96 15.86
08/14/2026 15:44 1 15.86
08/14/2026 15:44 1 15.86
08/14/2026 15:44 1 15.86
08/14/2026 15:44 25 15.85
08/14/2026 15:44 75 15.85
08/14/2026 15:44 100 15.85
08/14/2026 15:44 1 15.85
08/14/2026 15:44 99 15.85
08/14/2026 15:44 200 15.85
08/14/2026 15:44 1 15.85
08/14/2026 15:44 1 15.86
08/14/2026 15:44 75 15.855
08/14/2026 15:44 1 15.855
08/14/2026 15:44 300 15.86
08/14/2026 15:44 100 15.86
08/14/2026 15:44 1 15.87
08/14/2026 15:44 1 15.87
08/14/2026 15:43 100 15.86
08/14/2026 15:43 2 15.86
08/14/2026 15:43 1 15.86
08/14/2026 15:43 1 15.86
08/14/2026 15:43 1 15.86
08/14/2026 15:43 200 15.86
08/14/2026 15:43 100 15.86
08/14/2026 15:43 5 15.86
08/14/2026 15:43 5 15.86
08/14/2026 15:43 5 15.86
08/14/2026 15:43 1 15.87
08/14/2026 15:43 200 15.87
08/14/2026 15:43 5 15.87
08/14/2026 15:43 1 15.88
08/14/2026 15:43 100 15.88
08/14/2026 15:43 300 15.88
08/14/2026 15:43 200 15.89
08/14/2026 15:43 20 15.89
08/14/2026 15:43 1 15.89
08/14/2026 15:43 100 15.89
08/14/2026 15:43 5 15.89
08/14/2026 15:43 1 15.90
08/14/2026 15:43 1 15.90
08/14/2026 15:43 1 15.89
08/14/2026 15:43 99 15.89
08/14/2026 15:43 1 15.89
08/14/2026 15:43 1 15.89
08/14/2026 15:43 1 15.89
08/14/2026 15:43 1 15.89
08/14/2026 15:43 200 15.89
08/14/2026 15:43 5 15.89
08/14/2026 15:42 1 15.90
08/14/2026 15:42 2 15.895
08/14/2026 15:42 1 15.90
08/14/2026 15:42 4 15.89
08/14/2026 15:42 200 15.89
08/14/2026 15:42 100 15.89
08/14/2026 15:42 98 15.89
08/14/2026 15:42 1 15.89
08/14/2026 15:42 1 15.89
08/14/2026 15:42 100 15.885
08/14/2026 15:42 100 15.88
08/14/2026 15:42 100 15.88
08/14/2026 15:42 21 15.88
08/14/2026 15:42 1 15.88
08/14/2026 15:42 4 15.875
08/14/2026 15:42 1 15.88
08/14/2026 15:42 100 15.88
08/14/2026 15:42 75 15.885
08/14/2026 15:41 1 15.88
08/14/2026 15:41 1 15.88
08/14/2026 15:41 190 15.88
08/14/2026 15:41 10 15.88
08/14/2026 15:41 75 15.895
08/14/2026 15:41 1 15.90
08/14/2026 15:41 6 15.89
08/14/2026 15:41 1 15.89
08/14/2026 15:41 1 15.91
08/14/2026 15:41 105 15.91
08/14/2026 15:41 100 15.91
08/14/2026 15:41 5 15.91
08/14/2026 15:41 95 15.91
08/14/2026 15:41 5 15.91
08/14/2026 15:41 199 15.92
08/14/2026 15:41 1 15.92
08/14/2026 15:41 20 15.92
08/14/2026 15:41 100 15.92
08/14/2026 15:41 96 15.92
08/14/2026 15:41 1 15.92
08/14/2026 15:41 1 15.92
08/14/2026 15:41 6 15.915
08/14/2026 15:41 1 15.92
08/14/2026 15:41 1 15.92
08/14/2026 15:41 1 15.92
08/14/2026 15:41 1 15.91
08/14/2026 15:41 1 15.91
08/14/2026 15:41 1 15.91
08/14/2026 15:41 6 15.91
08/14/2026 15:41 73 15.91
08/14/2026 15:41 5 15.91
08/14/2026 15:41 1 15.91
08/14/2026 15:41 2 15.91
08/14/2026 15:41 36 15.91
08/14/2026 15:41 162 15.91
08/14/2026 15:41 199 15.91
08/14/2026 15:41 1 15.91
08/14/2026 15:41 10 15.89
08/14/2026 15:41 98 15.89
08/14/2026 15:41 1 15.89
08/14/2026 15:40 1 15.89
08/14/2026 15:40 100 15.89
08/14/2026 15:40 100 15.89
08/14/2026 15:40 9 15.89
08/14/2026 15:40 1 15.89
08/14/2026 15:40 1 15.89
08/14/2026 15:40 1 15.89
08/14/2026 15:40 25 15.89
08/14/2026 15:40 75 15.89
08/14/2026 15:40 300 15.90
08/14/2026 15:40 200 15.905
08/14/2026 15:40 1 15.91
08/14/2026 15:40 100 15.91
08/14/2026 15:40 1 15.92
08/14/2026 15:40 100 15.92
08/14/2026 15:40 10 15.92
08/14/2026 15:40 97 15.92
08/14/2026 15:40 1 15.92
08/14/2026 15:40 1 15.92
08/14/2026 15:40 1 15.92
08/14/2026 15:40 1 15.92
08/14/2026 15:40 400 15.93
08/14/2026 15:40 100 15.94
08/14/2026 15:40 5 15.94
08/14/2026 15:39 15 15.95
08/14/2026 15:39 100 15.95
08/14/2026 15:39 2 15.96
08/14/2026 15:39 1 15.96
08/14/2026 15:39 2 15.96
08/14/2026 15:39 1 15.96
08/14/2026 15:39 4 15.96
08/14/2026 15:39 1 15.96
08/14/2026 15:39 6 15.96
08/14/2026 15:39 100 15.97
08/14/2026 15:39 4 15.97
08/14/2026 15:39 1 15.97
08/14/2026 15:39 2 15.97
08/14/2026 15:39 20 15.97
08/14/2026 15:39 2 15.97
08/14/2026 15:39 2 15.97
08/14/2026 15:39 1 15.97
08/14/2026 15:39 95 15.97
08/14/2026 15:39 91 15.97
08/14/2026 15:39 73 15.97
08/14/2026 15:39 99 15.97
08/14/2026 15:39 1 15.97
08/14/2026 15:39 100 15.97
08/14/2026 15:39 3 15.97
08/14/2026 15:39 2 15.97
08/14/2026 15:38 1 15.97
08/14/2026 15:38 100 15.96
08/14/2026 15:38 3 15.96
08/14/2026 15:38 96 15.96
08/14/2026 15:38 2 15.96
08/14/2026 15:38 2 15.96
08/14/2026 15:38 100 15.95
08/14/2026 15:38 10 15.95
08/14/2026 15:38 6 15.92
08/14/2026 15:38 67 15.92
08/14/2026 15:38 136 15.91
08/14/2026 15:38 51 15.91
08/14/2026 15:38 16 15.91
08/14/2026 15:38 2 15.91
08/14/2026 15:38 100 15.91
08/14/2026 15:38 100 15.92
08/14/2026 15:38 100 15.92
08/14/2026 15:38 7 15.93
08/14/2026 15:38 11 15.93
08/14/2026 15:38 64 15.93
08/14/2026 15:38 100 15.93
08/14/2026 15:38 48 15.93
08/14/2026 15:38 18 15.93
08/14/2026 15:38 73 15.93
08/14/2026 15:38 27 15.93
08/14/2026 15:38 69 15.93
08/14/2026 15:38 100 15.93
08/14/2026 15:38 31 15.93
08/14/2026 15:38 69 15.93
08/14/2026 15:38 100 15.93
08/14/2026 15:38 15 15.93
08/14/2026 15:38 300 15.93
08/14/2026 15:38 200 15.94
08/14/2026 15:38 499 15.95
08/14/2026 15:38 1 15.95
08/14/2026 15:38 96 15.94
08/14/2026 15:38 2 15.94
08/14/2026 15:38 75 15.92
08/14/2026 15:38 1 15.92
08/14/2026 15:38 2 15.92
08/14/2026 15:38 1 15.92
08/14/2026 15:38 200 15.92
08/14/2026 15:38 5 15.92
08/14/2026 15:38 5 15.92
08/14/2026 15:38 100 15.92
08/14/2026 15:37 1 15.93
08/14/2026 15:37 13 15.93
08/14/2026 15:37 1 15.93
08/14/2026 15:37 1 15.93
08/14/2026 15:37 100 15.93
08/14/2026 15:37 100 15.93
08/14/2026 15:37 1 15.93
08/14/2026 15:37 10 15.93
08/14/2026 15:37 1 15.93
08/14/2026 15:37 1 15.93
08/14/2026 15:37 2 15.94
08/14/2026 15:37 299 15.93
08/14/2026 15:37 1 15.93
08/14/2026 15:37 100 15.92
08/14/2026 15:37 100 15.92
08/14/2026 15:37 100 15.92
08/14/2026 15:37 9 15.92
08/14/2026 15:37 199 15.92
08/14/2026 15:37 1 15.92
08/14/2026 15:37 100 15.905
08/14/2026 15:37 100 15.91
08/14/2026 15:37 100 15.91
08/14/2026 15:37 23 15.91
08/14/2026 15:37 20 15.91
08/14/2026 15:37 100 15.91
08/14/2026 15:37 7 15.895
08/14/2026 15:37 75 15.895
08/14/2026 15:37 69 15.90
08/14/2026 15:37 50 15.90
08/14/2026 15:37 99 15.90
08/14/2026 15:37 1 15.90
08/14/2026 15:37 99 15.90
08/14/2026 15:37 1 15.90
08/14/2026 15:37 56 15.90
08/14/2026 15:37 1 15.90
08/14/2026 15:37 100 15.90
08/14/2026 15:37 55 15.90
08/14/2026 15:37 1 15.90
08/14/2026 15:37 65 15.90
08/14/2026 15:37 100 15.91
08/14/2026 15:37 49 15.91
08/14/2026 15:37 51 15.91
08/14/2026 15:37 100 15.91
08/14/2026 15:37 100 15.92
08/14/2026 15:37 75 15.92
08/14/2026 15:37 48 15.93
08/14/2026 15:37 200 15.93
08/14/2026 15:37 10 15.94
08/14/2026 15:36 2 15.94
08/14/2026 15:36 100 15.94
08/14/2026 15:36 10 15.94
08/14/2026 15:36 100 15.94
08/14/2026 15:36 75 15.945
08/14/2026 15:36 1 15.95
08/14/2026 15:36 8 15.94
08/14/2026 15:36 34 15.94
08/14/2026 15:36 66 15.94
08/14/2026 15:36 1 15.94
08/14/2026 15:36 1 15.94
08/14/2026 15:36 32 15.94
08/14/2026 15:36 40 15.94
08/14/2026 15:36 100 15.94
08/14/2026 15:36 1 15.94
08/14/2026 15:36 1 15.94
08/14/2026 15:36 72 15.94
08/14/2026 15:36 1 15.94
08/14/2026 15:36 1 15.94
08/14/2026 15:36 2 15.94
08/14/2026 15:36 1 15.94
08/14/2026 15:36 1 15.94
08/14/2026 15:36 100 15.94
08/14/2026 15:36 100 15.94
08/14/2026 15:36 100 15.94
08/14/2026 15:36 140 15.945
08/14/2026 15:36 25 15.95
08/14/2026 15:36 75 15.95
08/14/2026 15:36 100 15.95
08/14/2026 15:36 100 15.95
08/14/2026 15:36 62 15.95
08/14/2026 15:36 38 15.95
08/14/2026 15:36 62 15.95
08/14/2026 15:36 100 15.95
08/14/2026 15:36 200 15.95
08/14/2026 15:36 6 15.94
08/14/2026 15:36 98 15.94
08/14/2026 15:36 2 15.94
08/14/2026 15:36 1 15.93
08/14/2026 15:36 2 15.93
08/14/2026 15:36 2 15.93
08/14/2026 15:36 200 15.93
08/14/2026 15:36 100 15.93
08/14/2026 15:36 99 15.93
08/14/2026 15:36 1 15.93
08/14/2026 15:36 52 15.92
08/14/2026 15:35 1 15.92
08/14/2026 15:35 100 15.92
08/14/2026 15:35 300 15.92
08/14/2026 15:35 8 15.92
08/14/2026 15:35 24 15.92
08/14/2026 15:35 100 15.92
08/14/2026 15:35 100 15.93
08/14/2026 15:35 21 15.93
08/14/2026 15:35 1 15.93
08/14/2026 15:35 100 15.92
08/14/2026 15:35 300 15.92
08/14/2026 15:35 2 15.92
08/14/2026 15:35 24 15.92
08/14/2026 15:35 200 15.91
08/14/2026 15:35 56 15.91
08/14/2026 15:35 100 15.91
08/14/2026 15:35 100 15.91
08/14/2026 15:35 200 15.91
08/14/2026 15:35 431 15.91
08/14/2026 15:35 69 15.91
08/14/2026 15:35 100 15.91
08/14/2026 15:35 2 15.91
08/14/2026 15:35 75 15.90
08/14/2026 15:35 75 15.90
08/14/2026 15:35 7 15.89
08/14/2026 15:35 24 15.90
08/14/2026 15:35 46 15.90
08/14/2026 15:35 100 15.90
08/14/2026 15:35 5 15.90
08/14/2026 15:35 100 15.90
08/14/2026 15:35 2 15.92
08/14/2026 15:35 61 15.92
08/14/2026 15:35 100 15.92
08/14/2026 15:35 100 15.92
08/14/2026 15:35 100 15.93
08/14/2026 15:35 200 15.93
08/14/2026 15:35 100 15.94
08/14/2026 15:35 58 15.94
08/14/2026 15:35 42 15.94
08/14/2026 15:35 2 15.93
08/14/2026 15:35 2 15.93
08/14/2026 15:34 2 15.91
08/14/2026 15:34 100 15.91
08/14/2026 15:34 100 15.91
08/14/2026 15:34 46 15.91
08/14/2026 15:34 100 15.91
08/14/2026 15:34 50 15.93
08/14/2026 15:34 40 15.94
08/14/2026 15:34 100 15.93
08/14/2026 15:34 100 15.93
08/14/2026 15:34 48 15.93
08/14/2026 15:34 200 15.93
08/14/2026 15:34 100 15.93
08/14/2026 15:34 100 15.94
08/14/2026 15:34 51 15.94
08/14/2026 15:34 49 15.94
08/14/2026 15:34 70 15.94
08/14/2026 15:34 261 15.94
08/14/2026 15:34 120 15.94
08/14/2026 15:34 119 15.94
08/14/2026 15:34 100 15.94
08/14/2026 15:34 97 15.94
08/14/2026 15:34 3 15.94
08/14/2026 15:34 150 15.94
08/14/2026 15:34 150 15.94
08/14/2026 15:34 52 15.94
08/14/2026 15:34 10 15.93
08/14/2026 15:33 100 15.93
08/14/2026 15:33 100 15.94
08/14/2026 15:33 6 15.94
08/14/2026 15:33 6 15.93
08/14/2026 15:33 200 15.93
08/14/2026 15:33 100 15.92
08/14/2026 15:33 97 15.90
08/14/2026 15:33 3 15.90
08/14/2026 15:33 3 15.89
08/14/2026 15:33 18 15.88
08/14/2026 15:33 100 15.88
08/14/2026 15:33 75 15.88
08/14/2026 15:33 25 15.88
08/14/2026 15:33 50 15.88
08/14/2026 15:33 97 15.88
08/14/2026 15:33 100 15.88
08/14/2026 15:33 100 15.88
08/14/2026 15:33 100 15.88
08/14/2026 15:33 10000 15.89
08/14/2026 15:33 200 15.90
08/14/2026 15:33 100 15.89
08/14/2026 15:33 100 15.88
08/14/2026 15:33 100 15.88
08/14/2026 15:33 15 15.89
08/14/2026 15:33 8 15.89
08/14/2026 15:32 100 15.89
08/14/2026 15:32 300 15.89
08/14/2026 15:32 100 15.89
08/14/2026 15:32 10 15.86
08/14/2026 15:32 100 15.85
08/14/2026 15:32 100 15.85
08/14/2026 15:32 100 15.85
08/14/2026 15:32 10 15.865
08/14/2026 15:32 86 15.86
08/14/2026 15:32 14 15.86
08/14/2026 15:32 14 15.88
08/14/2026 15:32 100 15.87
08/14/2026 15:32 300 15.885
08/14/2026 15:32 200 15.89
08/14/2026 15:32 5 15.90
08/14/2026 15:32 131 15.92
08/14/2026 15:32 100 15.93
08/14/2026 15:32 200 15.95
08/14/2026 15:32 59 15.97
08/14/2026 15:31 59 15.97
08/14/2026 15:31 59 15.97
08/14/2026 15:31 59 15.97
08/14/2026 15:31 100 15.97
08/14/2026 15:31 35 15.955
08/14/2026 15:31 100 15.97
08/14/2026 15:31 59 15.97
08/14/2026 15:31 41 15.97
08/14/2026 15:31 59 15.96
08/14/2026 15:31 87 15.96
08/14/2026 15:31 24 15.96
08/14/2026 15:31 15 15.96
08/14/2026 15:31 10 15.96
08/14/2026 15:31 75 15.95
08/14/2026 15:31 15 15.96
08/14/2026 15:31 500 15.95
08/14/2026 15:31 59 15.95
08/14/2026 15:31 38 15.95
08/14/2026 15:31 23 15.95
08/14/2026 15:31 100 15.95
08/14/2026 15:31 12 15.95
08/14/2026 15:31 1 15.97
08/14/2026 15:31 49 15.955
08/14/2026 15:31 38 15.96
08/14/2026 15:31 38 15.96
08/14/2026 15:31 81 15.96
08/14/2026 15:31 10 15.96
08/14/2026 15:31 100 15.96
08/14/2026 15:31 81 15.96
08/14/2026 15:31 92 15.94
08/14/2026 15:31 8 15.94
08/14/2026 15:31 24 15.95
08/14/2026 15:31 75 15.935
08/14/2026 15:31 75 15.935
08/14/2026 15:31 74 15.935
08/14/2026 15:31 100 15.94
08/14/2026 15:31 100 15.95
08/14/2026 15:31 4 15.95
08/14/2026 15:31 8 15.95
08/14/2026 15:31 10 15.95
08/14/2026 15:31 12 15.95
08/14/2026 15:31 18 15.95
08/14/2026 15:31 100 15.95
08/14/2026 15:31 45 15.95
08/14/2026 15:31 10 15.94
08/14/2026 15:31 61 15.93
08/14/2026 15:31 100 15.93
08/14/2026 15:31 29 15.92
08/14/2026 15:31 100 15.92
08/14/2026 15:31 100 15.92
08/14/2026 15:31 100 15.92
08/14/2026 15:31 25 15.92
08/14/2026 15:31 75 15.92
08/14/2026 15:31 30 15.91
08/14/2026 15:31 29 15.91
08/14/2026 15:31 25 15.92
08/14/2026 15:31 75 15.92
08/14/2026 15:31 100 15.91
08/14/2026 15:31 10 15.91
08/14/2026 15:31 100 15.92
08/14/2026 15:31 34 15.92
08/14/2026 15:31 100 15.93
08/14/2026 15:31 12 15.93
08/14/2026 15:31 5 15.95
08/14/2026 15:31 100 15.93
08/14/2026 15:31 8 15.91
08/14/2026 15:31 14 15.92
08/14/2026 15:31 75 15.89
08/14/2026 15:31 100 15.89
08/14/2026 15:31 100 15.89
08/14/2026 15:31 100 15.90
08/14/2026 15:31 16 15.90
08/14/2026 15:31 200 15.89
08/14/2026 15:31 59 15.88
08/14/2026 15:31 12 15.865
08/14/2026 15:31 59 15.87
08/14/2026 15:31 100 15.86
08/14/2026 15:31 100 15.86
08/14/2026 15:31 34 15.86
08/14/2026 15:31 200 15.84
08/14/2026 15:31 100 15.81
08/14/2026 15:31 100 15.81
08/14/2026 15:31 100 15.80
08/14/2026 15:31 11 15.79
08/14/2026 15:31 12 15.79
08/14/2026 15:31 75 15.77
08/14/2026 15:31 10 15.77
08/14/2026 15:31 1 15.76
08/14/2026 15:31 16 15.78
08/14/2026 15:31 1 15.78
08/14/2026 15:31 16 15.77
08/14/2026 15:31 12 15.76
08/14/2026 15:31 60 15.75
08/14/2026 15:31 15 15.76
08/14/2026 15:31 63 15.76
08/14/2026 15:31 38 15.75
08/14/2026 15:31 193 15.75
08/14/2026 15:31 100 15.76
08/14/2026 15:31 14 15.76
08/14/2026 15:31 41 15.76
08/14/2026 15:31 59 15.76
08/14/2026 15:31 67 15.77
08/14/2026 15:31 7 15.75
08/14/2026 15:31 100 15.77
08/14/2026 15:31 200 15.77
08/14/2026 15:31 200 15.77
08/14/2026 15:31 95 15.77
08/14/2026 15:31 5 15.77
08/14/2026 15:31 300 15.78
08/14/2026 15:31 100 15.78
08/14/2026 15:31 17 15.79
08/14/2026 15:31 16 15.78
08/14/2026 15:31 20 15.78
08/14/2026 15:31 30 15.80
08/14/2026 15:30 25 15.81
08/14/2026 15:30 75 15.81
08/14/2026 15:30 100 15.81
08/14/2026 15:30 100 15.81
08/14/2026 15:30 100 15.82
08/14/2026 15:30 100 15.82
08/14/2026 15:30 34 15.82
08/14/2026 15:30 10 15.82
08/14/2026 15:30 100 15.82
08/14/2026 15:30 100 15.83
08/14/2026 15:30 100 15.83
08/14/2026 15:30 100 15.83
08/14/2026 15:30 36 15.83
08/14/2026 15:30 5 15.83
08/14/2026 15:30 10 15.84
08/14/2026 15:30 10 15.84
08/14/2026 15:30 20 15.85
08/14/2026 15:30 5 15.84
08/14/2026 15:30 5 15.84
08/14/2026 15:30 20 15.85
08/14/2026 15:30 20 15.86
08/14/2026 15:30 90 15.85
08/14/2026 15:30 112 15.85
08/14/2026 15:30 198 15.85
08/14/2026 15:30 10 15.85
08/14/2026 15:30 15 15.85
08/14/2026 15:30 1 15.85
08/14/2026 15:30 1 15.86
08/14/2026 15:30 250 15.875
08/14/2026 15:30 17 15.875
08/14/2026 15:30 15 15.875
08/14/2026 15:30 17 15.875
08/14/2026 15:30 1 15.88
08/14/2026 15:30 20 15.89
08/14/2026 15:30 20 15.89
08/14/2026 15:30 1 15.90
08/14/2026 15:30 19 15.90
08/14/2026 15:30 11 15.90
08/14/2026 15:30 14 15.91
08/14/2026 15:30 75 15.925
08/14/2026 15:30 300 15.93
08/14/2026 15:30 60 15.92
08/14/2026 15:30 14 15.91
08/14/2026 15:30 63 15.91
08/14/2026 15:30 200 15.91
08/14/2026 15:30 100 15.91
08/14/2026 15:30 100 15.92
08/14/2026 15:30 91 15.93
08/14/2026 15:30 200 15.93
08/14/2026 15:30 59 15.93
08/14/2026 15:30 22 15.93
08/14/2026 15:30 78 15.93
08/14/2026 15:30 44 15.93
08/14/2026 15:30 18 15.93
08/14/2026 15:30 60 15.92
08/14/2026 15:30 1596 15.92
08/14/2026 15:30 100 15.93
08/14/2026 15:30 52 15.93
08/14/2026 15:30 48 15.93
08/14/2026 15:30 62 15.94
08/14/2026 15:30 44 15.94
08/14/2026 15:30 18 15.94
08/14/2026 15:30 6 15.97
08/14/2026 15:30 1 15.97
08/14/2026 15:30 23568 15.92
08/14/2026 15:30 141 15.93
08/14/2026 15:30 1 15.93
08/14/2026 15:30 71 15.93
08/14/2026 15:30 2 15.93
08/14/2026 15:29 1 15.96
08/14/2026 15:28 1 15.99
08/14/2026 15:28 7 15.93
08/14/2026 15:27 100 15.89
08/14/2026 15:27 150 15.89
08/14/2026 15:27 150 15.89
08/14/2026 15:27 150 15.89
08/14/2026 15:27 150 15.89
08/14/2026 15:19 2 15.89
08/14/2026 15:18 5 15.91
08/14/2026 15:13 10 15.92