Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
29.23
-0.81
(
-2.70% )
|
29.22
|
1,700 |
29.24
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.23 |
| 10/16/2026 23:20 | � | 29.23 |
| 10/16/2026 23:11 | 1 | 29.26 |
| 10/16/2026 23:11 | 67 | 29.66 |
| 10/16/2026 22:30 | � | 29.23 |
| 10/16/2026 22:10 | 1531 | 29.43 |
| 10/16/2026 22:10 | 1 | 29.26 |
| 10/16/2026 22:10 | 8 | 29.23 |
| 10/16/2026 22:10 | 140 | 29.22 |
| 10/16/2026 22:03 | 8 | 29.22 |
| 10/16/2026 22:03 | 5 | 29.02 |
| 10/16/2026 22:00 | � | 29.23 |
| 10/16/2026 22:00 | 664714 | 29.23 |
| 10/16/2026 21:59 | 57 | 29.225 |
| 10/16/2026 21:59 | 67 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 13 | 29.225 |
| 10/16/2026 21:59 | 14 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 164 | 29.22 |
| 10/16/2026 21:59 | 27 | 29.22 |
| 10/16/2026 21:59 | 9 | 29.22 |
| 10/16/2026 21:59 | 91 | 29.22 |
| 10/16/2026 21:59 | 209 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 91 | 29.22 |
| 10/16/2026 21:59 | 9 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 28 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 45 | 29.22 |
| 10/16/2026 21:59 | 55 | 29.22 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 59 | 29.22 |
| 10/16/2026 21:59 | 59 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 500 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 272 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 5 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 541 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 23 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 316 | 29.225 |
| 10/16/2026 21:59 | 500 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 7 | 29.225 |
| 10/16/2026 21:59 | 91 | 29.225 |
| 10/16/2026 21:59 | 316 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 20 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 888 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 185 | 29.23 |
| 10/16/2026 21:59 | 127 | 29.23 |
| 10/16/2026 21:59 | 97 | 29.23 |
| 10/16/2026 21:59 | 3 | 29.23 |
| 10/16/2026 21:59 | 197 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 1 | 29.235 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 100 | 29.24 |
| 10/16/2026 21:59 | 152 | 29.24 |
| 10/16/2026 21:59 | 200 | 29.24 |
| 10/16/2026 21:59 | 1 | 29.24 |
| 10/16/2026 21:59 | 1 | 29.24 |
| 10/16/2026 21:59 | 100 | 29.24 |
| 10/16/2026 21:59 | 500 | 29.24 |
| 10/16/2026 21:59 | 50 | 29.24 |
| 10/16/2026 21:59 | 45 | 29.24 |
| 10/16/2026 21:59 | 161 | 29.24 |
| 10/16/2026 21:59 | 200 | 29.24 |
| 10/16/2026 21:59 | 300 | 29.24 |
| 10/16/2026 21:59 | 62 | 29.245 |
| 10/16/2026 21:59 | 500 | 29.245 |
| 10/16/2026 21:59 | 3 | 29.245 |
| 10/16/2026 21:59 | 75 | 29.245 |
| 10/16/2026 21:59 | 200 | 29.245 |
| 10/16/2026 21:59 | 100 | 29.245 |
| 10/16/2026 21:59 | 2 | 29.245 |
| 10/16/2026 21:59 | 200 | 29.24 |
| 10/16/2026 21:59 | 200 | 29.24 |
| 10/16/2026 21:59 | 213 | 29.24 |
| 10/16/2026 21:59 | 200 | 29.24 |
| 10/16/2026 21:59 | 100 | 29.24 |
| 10/16/2026 21:59 | 98 | 29.24 |
| 10/16/2026 21:59 | 2 | 29.24 |
| 10/16/2026 21:59 | 98 | 29.24 |
| 10/16/2026 21:59 | 2 | 29.24 |
| 10/16/2026 21:59 | 100 | 29.24 |
| 10/16/2026 21:59 | 300 | 29.24 |
| 10/16/2026 21:59 | 31 | 29.24 |
| 10/16/2026 21:59 | 69 | 29.24 |
| 10/16/2026 21:59 | 100 | 29.24 |
| 10/16/2026 21:59 | 18 | 29.24 |
| 10/16/2026 21:59 | 12 | 29.24 |
| 10/16/2026 21:59 | 70 | 29.24 |
| 10/16/2026 21:59 | 30 | 29.24 |
| 10/16/2026 21:59 | 70 | 29.24 |
| 10/16/2026 21:59 | 30 | 29.24 |
| 10/16/2026 21:59 | 70 | 29.24 |
| 10/16/2026 21:59 | 820 | 29.24 |
| 10/16/2026 21:59 | 200 | 29.24 |
| 10/16/2026 21:59 | 94 | 29.24 |
| 10/16/2026 21:59 | 6 | 29.24 |
| 10/16/2026 21:59 | 87 | 29.24 |
| 10/16/2026 21:59 | 99 | 29.235 |
| 10/16/2026 21:59 | 90 | 29.235 |
| 10/16/2026 21:59 | 10 | 29.235 |
| 10/16/2026 21:59 | 3 | 29.23 |
| 10/16/2026 21:59 | 90 | 29.235 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 10 | 29.235 |
| 10/16/2026 21:59 | 82 | 29.235 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 61 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 71 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 352 | 29.23 |
| 10/16/2026 21:59 | 6 | 29.23 |
| 10/16/2026 21:59 | 563 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 141 | 29.23 |
| 10/16/2026 21:59 | 57 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 2 | 29.23 |
| 10/16/2026 21:59 | 180 | 29.23 |
| 10/16/2026 21:59 | 20 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 400 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 300 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 300 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 300 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 20 | 29.225 |
| 10/16/2026 21:59 | 80 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 400 | 29.23 |
| 10/16/2026 21:59 | 20 | 29.23 |
| 10/16/2026 21:59 | 20 | 29.23 |
| 10/16/2026 21:59 | 20 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 99 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 5 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 9 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 69 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 90 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 90 | 29.225 |
| 10/16/2026 21:59 | 6 | 29.22 |
| 10/16/2026 21:59 | 85 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 820 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 820 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 20 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 6 | 29.22 |
| 10/16/2026 21:59 | 40 | 29.22 |
| 10/16/2026 21:59 | 60 | 29.22 |
| 10/16/2026 21:59 | 94 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 87 | 29.22 |
| 10/16/2026 21:59 | 376 | 29.22 |
| 10/16/2026 21:59 | 500 | 29.22 |
| 10/16/2026 21:59 | 60 | 29.22 |
| 10/16/2026 21:59 | 2772 | 29.22 |
| 10/16/2026 21:59 | 400 | 29.22 |
| 10/16/2026 21:59 | 377 | 29.22 |
| 10/16/2026 21:59 | 190 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 90 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 22 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 116 | 29.225 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 8 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 74 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 2 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 80 | 29.22 |
| 10/16/2026 21:59 | 425 | 29.22 |
| 10/16/2026 21:59 | 375 | 29.22 |
| 10/16/2026 21:59 | 6 | 29.22 |
| 10/16/2026 21:59 | 13 | 29.22 |
| 10/16/2026 21:59 | 36 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 63 | 29.22 |
| 10/16/2026 21:59 | 79 | 29.22 |
| 10/16/2026 21:59 | 79 | 29.22 |
| 10/16/2026 21:59 | 79 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 85 | 29.215 |
| 10/16/2026 21:59 | 108 | 29.215 |
| 10/16/2026 21:59 | 92 | 29.215 |
| 10/16/2026 21:59 | 8 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 93 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 15 | 29.215 |
| 10/16/2026 21:59 | 1 | 29.215 |
| 10/16/2026 21:59 | 84 | 29.215 |
| 10/16/2026 21:59 | 10 | 29.215 |
| 10/16/2026 21:59 | 84 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 99 | 29.215 |
| 10/16/2026 21:59 | 22 | 29.215 |
| 10/16/2026 21:59 | 1 | 29.215 |
| 10/16/2026 21:59 | 112 | 29.215 |
| 10/16/2026 21:59 | 6 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 10 | 29.215 |
| 10/16/2026 21:59 | 200 | 29.215 |
| 10/16/2026 21:59 | 200 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 36 | 29.21 |
| 10/16/2026 21:59 | 3 | 29.21 |
| 10/16/2026 21:59 | 281 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 80 | 29.215 |
| 10/16/2026 21:59 | 123 | 29.215 |
| 10/16/2026 21:59 | 2 | 29.215 |
| 10/16/2026 21:59 | 8 | 29.215 |
| 10/16/2026 21:59 | 10 | 29.215 |
| 10/16/2026 21:59 | 90 | 29.215 |
| 10/16/2026 21:59 | 10 | 29.215 |
| 10/16/2026 21:59 | 6 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 6 | 29.22 |
| 10/16/2026 21:59 | 206 | 29.22 |
| 10/16/2026 21:59 | 700 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 120 | 29.22 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 44 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 17 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 500 | 29.22 |
| 10/16/2026 21:59 | 21 | 29.22 |
| 10/16/2026 21:59 | 8 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 400 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 60 | 29.22 |
| 10/16/2026 21:59 | 3 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 124 | 29.22 |
| 10/16/2026 21:59 | 7 | 29.22 |
| 10/16/2026 21:59 | 67 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 13 | 29.22 |
| 10/16/2026 21:59 | 225 | 29.22 |
| 10/16/2026 21:59 | 91 | 29.22 |
| 10/16/2026 21:59 | 500 | 29.22 |
| 10/16/2026 21:59 | 14 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 276 | 29.22 |
| 10/16/2026 21:59 | 13 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 83 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 2 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 3 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 99 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 50 | 29.22 |
| 10/16/2026 21:59 | 27 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 108 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 500 | 29.22 |
| 10/16/2026 21:59 | 149 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 500 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 83 | 29.22 |
| 10/16/2026 21:59 | 421 | 29.22 |
| 10/16/2026 21:59 | 9 | 29.22 |
| 10/16/2026 21:59 | 7 | 29.22 |
| 10/16/2026 21:59 | 36 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 54 | 29.22 |
| 10/16/2026 21:59 | 44 | 29.22 |
| 10/16/2026 21:59 | 21 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 3 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 9 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 8 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 170 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 213 | 29.22 |
| 10/16/2026 21:59 | 7 | 29.22 |
| 10/16/2026 21:59 | 3 | 29.22 |
| 10/16/2026 21:59 | 97 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 2 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 74 | 29.22 |
| 10/16/2026 21:59 | 25 | 29.22 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 140 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 18 | 29.22 |
| 10/16/2026 21:59 | 197 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 2 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 194 | 29.22 |
| 10/16/2026 21:59 | 6 | 29.22 |
| 10/16/2026 21:59 | 94 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 211 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 1200 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 9 | 29.22 |
| 10/16/2026 21:59 | 70 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 74 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 180 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 90 | 29.225 |
| 10/16/2026 21:59 | 17 | 29.225 |
| 10/16/2026 21:59 | 83 | 29.225 |
| 10/16/2026 21:59 | 33 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 20 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 76 | 29.23 |
| 10/16/2026 21:59 | 856 | 29.23 |
| 10/16/2026 21:59 | 18 | 29.23 |
| 10/16/2026 21:59 | 182 | 29.23 |
| 10/16/2026 21:59 | 660 | 29.23 |
| 10/16/2026 21:59 | 510 | 29.23 |
| 10/16/2026 21:59 | 322 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 42 | 29.23 |
| 10/16/2026 21:59 | 358 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 4 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 254 | 29.23 |
| 10/16/2026 21:59 | 946 | 29.23 |
| 10/16/2026 21:59 | 11 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 3 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 119 | 29.23 |
| 10/16/2026 21:59 | 81 | 29.23 |
| 10/16/2026 21:59 | 19 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 37 | 29.23 |
| 10/16/2026 21:59 | 42 | 29.225 |
| 10/16/2026 21:59 | 58 | 29.225 |
| 10/16/2026 21:59 | 21 | 29.225 |
| 10/16/2026 21:59 | 79 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 99 | 29.225 |
| 10/16/2026 21:59 | 20 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 37 | 29.23 |
| 10/16/2026 21:59 | 42 | 29.225 |
| 10/16/2026 21:59 | 58 | 29.225 |
| 10/16/2026 21:59 | 21 | 29.225 |
| 10/16/2026 21:59 | 79 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 107 | 29.23 |
| 10/16/2026 21:59 | 282 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 76 | 29.23 |
| 10/16/2026 21:59 | 24 | 29.23 |
| 10/16/2026 21:59 | 24 | 29.23 |
| 10/16/2026 21:59 | 300 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 110 | 29.225 |
| 10/16/2026 21:59 | 90 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 90 | 29.225 |
| 10/16/2026 21:59 | 6 | 29.22 |
| 10/16/2026 21:59 | 63 | 29.225 |
| 10/16/2026 21:59 | 27 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 24 | 29.23 |
| 10/16/2026 21:59 | 76 | 29.23 |
| 10/16/2026 21:59 | 24 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 76 | 29.23 |
| 10/16/2026 21:59 | 21 | 29.23 |
| 10/16/2026 21:59 | 20 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.23 |
| 10/16/2026 21:59 | 80 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 300 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 120 | 29.22 |
| 10/16/2026 21:59 | 27 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 13 | 29.22 |
| 10/16/2026 21:59 | 144 | 29.22 |
| 10/16/2026 21:59 | 56 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 90 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 30 | 29.23 |
| 10/16/2026 21:59 | 874 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 63 | 29.23 |
| 10/16/2026 21:59 | 92 | 29.23 |
| 10/16/2026 21:59 | 320 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 90 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 100 | 29.235 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 300 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 71 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 129 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 300 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 500 | 29.23 |
| 10/16/2026 21:59 | 30 | 29.23 |
| 10/16/2026 21:59 | 970 | 29.23 |
| 10/16/2026 21:59 | 2 | 29.23 |
| 10/16/2026 21:59 | 2 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 4 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.23 |
| 10/16/2026 21:59 | 600 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 30 | 29.23 |
| 10/16/2026 21:59 | 600 | 29.23 |
| 10/16/2026 21:59 | 5 | 29.23 |
| 10/16/2026 21:59 | 300 | 29.23 |
| 10/16/2026 21:59 | 2 | 29.23 |
| 10/16/2026 21:59 | 100 | 29.23 |
| 10/16/2026 21:59 | 53 | 29.23 |
| 10/16/2026 21:59 | 10 | 29.23 |
| 10/16/2026 21:59 | 68 | 29.23 |
| 10/16/2026 21:59 | 200 | 29.23 |
| 10/16/2026 21:59 | 1 | 29.23 |
| 10/16/2026 21:59 | 3 | 29.23 |
| 10/16/2026 21:59 | 50 | 29.225 |
| 10/16/2026 21:59 | 150 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 150 | 29.225 |
| 10/16/2026 21:59 | 150 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 310 | 29.22 |
| 10/16/2026 21:59 | 46 | 29.22 |
| 10/16/2026 21:59 | 791 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 8 | 29.225 |
| 10/16/2026 21:59 | 92 | 29.225 |
| 10/16/2026 21:59 | 90 | 29.225 |
| 10/16/2026 21:59 | 10 | 29.225 |
| 10/16/2026 21:59 | 90 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 244 | 29.22 |
| 10/16/2026 21:59 | 36 | 29.22 |
| 10/16/2026 21:59 | 808 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 97 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 18 | 29.225 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 44 | 29.225 |
| 10/16/2026 21:59 | 56 | 29.225 |
| 10/16/2026 21:59 | 118 | 29.225 |
| 10/16/2026 21:59 | 44 | 29.225 |
| 10/16/2026 21:59 | 56 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 513 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 500 | 29.22 |
| 10/16/2026 21:59 | 270 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 18 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 2 | 29.22 |
| 10/16/2026 21:59 | 33 | 29.22 |
| 10/16/2026 21:59 | 329 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 28 | 29.22 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 79 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 37 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 389 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 2 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 188 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 34 | 29.215 |
| 10/16/2026 21:59 | 66 | 29.215 |
| 10/16/2026 21:59 | 34 | 29.215 |
| 10/16/2026 21:59 | 66 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 23 | 29.215 |
| 10/16/2026 21:59 | 3 | 29.215 |
| 10/16/2026 21:59 | 16 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 112 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 201 | 29.22 |
| 10/16/2026 21:59 | 99 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 2 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 600 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 30 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 70 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 20 | 29.22 |
| 10/16/2026 21:59 | 26 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 7 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 20 | 29.22 |
| 10/16/2026 21:59 | 20 | 29.22 |
| 10/16/2026 21:59 | 11 | 29.22 |
| 10/16/2026 21:59 | 11 | 29.22 |
| 10/16/2026 21:59 | 2 | 29.22 |
| 10/16/2026 21:59 | 11 | 29.22 |
| 10/16/2026 21:59 | 11 | 29.22 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 25 | 29.22 |
| 10/16/2026 21:59 | 6 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 87 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 153 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 79 | 29.21 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 90 | 29.21 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 80 | 29.21 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 1 | 29.21 |
| 10/16/2026 21:59 | 200 | 29.21 |
| 10/16/2026 21:59 | 200 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 90 | 29.21 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 90 | 29.21 |
| 10/16/2026 21:59 | 36 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 37 | 29.21 |
| 10/16/2026 21:59 | 163 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 301 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 7 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 400 | 29.21 |
| 10/16/2026 21:59 | 30 | 29.21 |
| 10/16/2026 21:59 | 10 | 29.21 |
| 10/16/2026 21:59 | 3 | 29.21 |
| 10/16/2026 21:59 | 1 | 29.21 |
| 10/16/2026 21:59 | 20 | 29.21 |
| 10/16/2026 21:59 | 3 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 13 | 29.21 |
| 10/16/2026 21:59 | 200 | 29.21 |
| 10/16/2026 21:59 | 300 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 2 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 1 | 29.21 |
| 10/16/2026 21:59 | 45 | 29.21 |
| 10/16/2026 21:59 | 12 | 29.205 |
| 10/16/2026 21:59 | 316 | 29.205 |
| 10/16/2026 21:59 | 25 | 29.205 |
| 10/16/2026 21:59 | 75 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 99 | 29.205 |
| 10/16/2026 21:59 | 1 | 29.205 |
| 10/16/2026 21:59 | 99 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 30 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 296 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 400 | 29.205 |
| 10/16/2026 21:59 | 5 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 90 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 4 | 29.20 |
| 10/16/2026 21:59 | 300 | 29.205 |
| 10/16/2026 21:59 | 42 | 29.20 |
| 10/16/2026 21:59 | 300 | 29.20 |
| 10/16/2026 21:59 | 300 | 29.20 |
| 10/16/2026 21:59 | 12 | 29.20 |
| 10/16/2026 21:59 | 76 | 29.20 |
| 10/16/2026 21:59 | 12 | 29.20 |
| 10/16/2026 21:59 | 200 | 29.20 |
| 10/16/2026 21:59 | 200 | 29.20 |
| 10/16/2026 21:59 | 1067 | 29.20 |
| 10/16/2026 21:59 | 433 | 29.20 |
| 10/16/2026 21:59 | 400 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 188 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 34 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 88 | 29.20 |
| 10/16/2026 21:59 | 12 | 29.20 |
| 10/16/2026 21:59 | 172 | 29.20 |
| 10/16/2026 21:59 | 17 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 423 | 29.20 |
| 10/16/2026 21:59 | 300 | 29.20 |
| 10/16/2026 21:59 | 316 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 400 | 29.20 |
| 10/16/2026 21:59 | 29 | 29.20 |
| 10/16/2026 21:59 | 71 | 29.20 |
| 10/16/2026 21:59 | 316 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 316 | 29.20 |
| 10/16/2026 21:59 | 1011 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 52 | 29.20 |
| 10/16/2026 21:59 | 48 | 29.20 |
| 10/16/2026 21:59 | 586 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 16 | 29.20 |
| 10/16/2026 21:59 | 300 | 29.20 |
| 10/16/2026 21:59 | 1 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 500 | 29.20 |
| 10/16/2026 21:59 | 46 | 29.20 |
| 10/16/2026 21:59 | 260 | 29.20 |
| 10/16/2026 21:59 | 7 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 14 | 29.20 |
| 10/16/2026 21:59 | 4 | 29.20 |
| 10/16/2026 21:59 | 4 | 29.20 |
| 10/16/2026 21:59 | 297 | 29.20 |
| 10/16/2026 21:59 | 23 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 400 | 29.20 |
| 10/16/2026 21:59 | 356 | 29.20 |
| 10/16/2026 21:59 | 2 | 29.20 |
| 10/16/2026 21:59 | 200 | 29.20 |
| 10/16/2026 21:59 | 622 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.20 |
| 10/16/2026 21:59 | 79 | 29.20 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 411 | 29.21 |
| 10/16/2026 21:59 | 300 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 316 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.205 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 13 | 29.21 |
| 10/16/2026 21:59 | 301 | 29.21 |
| 10/16/2026 21:59 | 4 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 2236 | 29.21 |
| 10/16/2026 21:59 | 130 | 29.21 |
| 10/16/2026 21:59 | 462 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 500 | 29.21 |
| 10/16/2026 21:59 | 32 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 52 | 29.21 |
| 10/16/2026 21:59 | 1 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.21 |
| 10/16/2026 21:59 | 25 | 29.21 |
| 10/16/2026 21:59 | 25 | 29.21 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 62 | 29.215 |
| 10/16/2026 21:59 | 38 | 29.215 |
| 10/16/2026 21:59 | 90 | 29.215 |
| 10/16/2026 21:59 | 10 | 29.215 |
| 10/16/2026 21:59 | 139 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 90 | 29.215 |
| 10/16/2026 21:59 | 400 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 78 | 29.22 |
| 10/16/2026 21:59 | 469 | 29.22 |
| 10/16/2026 21:59 | 431 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 36 | 29.22 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 10 | 29.22 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 180 | 29.22 |
| 10/16/2026 21:59 | 70 | 29.22 |
| 10/16/2026 21:59 | 162 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 78 | 29.215 |
| 10/16/2026 21:59 | 2 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 200 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 38 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 316 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.215 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 700 | 29.22 |
| 10/16/2026 21:59 | 400 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 30 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 21 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 44 | 29.22 |
| 10/16/2026 21:59 | 248 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 4 | 29.22 |
| 10/16/2026 21:59 | 223 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 500 | 29.22 |
| 10/16/2026 21:59 | 83 | 29.22 |
| 10/16/2026 21:59 | 2397 | 29.22 |
| 10/16/2026 21:59 | 125 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 15 | 29.22 |
| 10/16/2026 21:59 | 54 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 46 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 54 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 545 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 300 | 29.22 |
| 10/16/2026 21:59 | 837 | 29.22 |
| 10/16/2026 21:59 | 383 | 29.22 |
| 10/16/2026 21:59 | 7 | 29.22 |
| 10/16/2026 21:59 | 1600 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 1 | 29.22 |
| 10/16/2026 21:59 | 136 | 29.22 |
| 10/16/2026 21:59 | 3735 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 4 | 29.225 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 93 | 29.225 |
| 10/16/2026 21:59 | 22 | 29.225 |
| 10/16/2026 21:59 | 59 | 29.225 |
| 10/16/2026 21:59 | 19 | 29.225 |
| 10/16/2026 21:59 | 81 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 59 | 29.225 |
| 10/16/2026 21:59 | 41 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.225 |
| 10/16/2026 21:59 | 59 | 29.225 |
| 10/16/2026 21:59 | 41 | 29.225 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 100 | 29.22 |
| 10/16/2026 21:59 | 200 | 29.225 |
| 10/16/2026 21:59 | 59 | 29.225 |
| 10/16/2026 21:59 | 41 | 29.225 |
| 10/16/2026 21:59 | 59 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 444 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 316 | 29.225 |
| 10/16/2026 21:58 | 9 | 29.23 |
| 10/16/2026 21:58 | 80 | 29.23 |
| 10/16/2026 21:58 | 11 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 20 | 29.23 |
| 10/16/2026 21:58 | 15 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 440 | 29.23 |
| 10/16/2026 21:58 | 528 | 29.23 |
| 10/16/2026 21:58 | 7633 | 29.23 |
| 10/16/2026 21:58 | 2795 | 29.23 |
| 10/16/2026 21:58 | 1781 | 29.23 |
| 10/16/2026 21:58 | 863 | 29.23 |
| 10/16/2026 21:58 | 70 | 29.23 |
| 10/16/2026 21:58 | 1 | 29.23 |
| 10/16/2026 21:58 | 400 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 9 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 500 | 29.23 |
| 10/16/2026 21:58 | 249 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 27 | 29.23 |
| 10/16/2026 21:58 | 300 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 21 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 56 | 29.23 |
| 10/16/2026 21:58 | 188 | 29.23 |
| 10/16/2026 21:58 | 12 | 29.23 |
| 10/16/2026 21:58 | 9 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 26 | 29.23 |
| 10/16/2026 21:58 | 18 | 29.235 |
| 10/16/2026 21:58 | 82 | 29.235 |
| 10/16/2026 21:58 | 18 | 29.235 |
| 10/16/2026 21:58 | 50 | 29.235 |
| 10/16/2026 21:58 | 150 | 29.235 |
| 10/16/2026 21:58 | 150 | 29.235 |
| 10/16/2026 21:58 | 63 | 29.235 |
| 10/16/2026 21:58 | 48 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 50 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 13 | 29.24 |
| 10/16/2026 21:58 | 500 | 29.24 |
| 10/16/2026 21:58 | 2 | 29.24 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 10 | 29.24 |
| 10/16/2026 21:58 | 1 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 500 | 29.24 |
| 10/16/2026 21:58 | 2 | 29.24 |
| 10/16/2026 21:58 | 5 | 29.24 |
| 10/16/2026 21:58 | 36 | 29.24 |
| 10/16/2026 21:58 | 60 | 29.24 |
| 10/16/2026 21:58 | 140 | 29.24 |
| 10/16/2026 21:58 | 1 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 400 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 84 | 29.235 |
| 10/16/2026 21:58 | 316 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 19 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 200 | 29.235 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 15 | 29.235 |
| 10/16/2026 21:58 | 50 | 29.235 |
| 10/16/2026 21:58 | 50 | 29.235 |
| 10/16/2026 21:58 | 50 | 29.235 |
| 10/16/2026 21:58 | 50 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 2 | 29.235 |
| 10/16/2026 21:58 | 74 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 317 | 29.23 |
| 10/16/2026 21:58 | 48 | 29.235 |
| 10/16/2026 21:58 | 52 | 29.235 |
| 10/16/2026 21:58 | 183 | 29.23 |
| 10/16/2026 21:58 | 44 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 393 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 6 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 1 | 29.23 |
| 10/16/2026 21:58 | 5 | 29.23 |
| 10/16/2026 21:58 | 11 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 104 | 29.23 |
| 10/16/2026 21:58 | 96 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 3 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 44 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 1 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 99 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 1 | 29.235 |
| 10/16/2026 21:58 | 181 | 29.23 |
| 10/16/2026 21:58 | 7 | 29.23 |
| 10/16/2026 21:58 | 6 | 29.23 |
| 10/16/2026 21:58 | 2 | 29.23 |
| 10/16/2026 21:58 | 2 | 29.23 |
| 10/16/2026 21:58 | 278 | 29.23 |
| 10/16/2026 21:58 | 217 | 29.23 |
| 10/16/2026 21:58 | 1 | 29.23 |
| 10/16/2026 21:58 | 70 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 102 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 79 | 29.23 |
| 10/16/2026 21:58 | 383 | 29.23 |
| 10/16/2026 21:58 | 117 | 29.23 |
| 10/16/2026 21:58 | 25 | 29.23 |
| 10/16/2026 21:58 | 25 | 29.23 |
| 10/16/2026 21:58 | 9 | 29.23 |
| 10/16/2026 21:58 | 34 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 25 | 29.23 |
| 10/16/2026 21:58 | 52 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 25 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 91 | 29.23 |
| 10/16/2026 21:58 | 61 | 29.23 |
| 10/16/2026 21:58 | 5 | 29.23 |
| 10/16/2026 21:58 | 21 | 29.23 |
| 10/16/2026 21:58 | 25 | 29.23 |
| 10/16/2026 21:58 | 2 | 29.23 |
| 10/16/2026 21:58 | 8 | 29.23 |
| 10/16/2026 21:58 | 1 | 29.23 |
| 10/16/2026 21:58 | 106 | 29.23 |
| 10/16/2026 21:58 | 300 | 29.23 |
| 10/16/2026 21:58 | 26 | 29.23 |
| 10/16/2026 21:58 | 4 | 29.23 |
| 10/16/2026 21:58 | 17 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 4 | 29.23 |
| 10/16/2026 21:58 | 19 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 42 | 29.23 |
| 10/16/2026 21:58 | 25 | 29.23 |
| 10/16/2026 21:58 | 45 | 29.23 |
| 10/16/2026 21:58 | 102 | 29.23 |
| 10/16/2026 21:58 | 48 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 2 | 29.235 |
| 10/16/2026 21:58 | 2 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 154 | 29.23 |
| 10/16/2026 21:58 | 17 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 147 | 29.235 |
| 10/16/2026 21:58 | 53 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 53 | 29.235 |
| 10/16/2026 21:58 | 47 | 29.235 |
| 10/16/2026 21:58 | 48 | 29.235 |
| 10/16/2026 21:58 | 52 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 105 | 29.23 |
| 10/16/2026 21:58 | 105 | 29.23 |
| 10/16/2026 21:58 | 2500 | 29.23 |
| 10/16/2026 21:58 | 1100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 165 | 29.225 |
| 10/16/2026 21:58 | 35 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 89 | 29.23 |
| 10/16/2026 21:58 | 148 | 29.23 |
| 10/16/2026 21:58 | 490 | 29.23 |
| 10/16/2026 21:58 | 1400 | 29.23 |
| 10/16/2026 21:58 | 250 | 29.23 |
| 10/16/2026 21:58 | 300 | 29.23 |
| 10/16/2026 21:58 | 180 | 29.23 |
| 10/16/2026 21:58 | 32 | 29.23 |
| 10/16/2026 21:58 | 169 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 10 | 29.23 |
| 10/16/2026 21:58 | 3 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 126 | 29.23 |
| 10/16/2026 21:58 | 1174 | 29.23 |
| 10/16/2026 21:58 | 2 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 10 | 29.225 |
| 10/16/2026 21:58 | 37 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 252 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 252 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 1 | 29.23 |
| 10/16/2026 21:58 | 1408 | 29.23 |
| 10/16/2026 21:58 | 2 | 29.23 |
| 10/16/2026 21:58 | 30 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 2100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 166 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 500 | 29.225 |
| 10/16/2026 21:58 | 252 | 29.225 |
| 10/16/2026 21:58 | 400 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 5 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 52 | 29.23 |
| 10/16/2026 21:58 | 221 | 29.23 |
| 10/16/2026 21:58 | 300 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 148 | 29.23 |
| 10/16/2026 21:58 | 152 | 29.23 |
| 10/16/2026 21:58 | 19 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 186 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 76 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 289 | 29.23 |
| 10/16/2026 21:58 | 18 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 293 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 500 | 29.23 |
| 10/16/2026 21:58 | 200 | 29.23 |
| 10/16/2026 21:58 | 300 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.225 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 70 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 292 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 171 | 29.23 |
| 10/16/2026 21:58 | 137 | 29.23 |
| 10/16/2026 21:58 | 100 | 29.23 |
| 10/16/2026 21:58 | 207 | 29.23 |
| 10/16/2026 21:58 | 167 | 29.23 |
| 10/16/2026 21:58 | 10 | 29.235 |
| 10/16/2026 21:58 | 90 | 29.235 |
| 10/16/2026 21:58 | 333 | 29.23 |
| 10/16/2026 21:58 | 10 | 29.23 |
| 10/16/2026 21:58 | 27 | 29.23 |
| 10/16/2026 21:58 | 14 | 29.23 |
| 10/16/2026 21:58 | 9 | 29.23 |
| 10/16/2026 21:58 | 4 | 29.23 |
| 10/16/2026 21:58 | 3 | 29.23 |
| 10/16/2026 21:58 | 117 | 29.23 |
| 10/16/2026 21:58 | 5 | 29.235 |
| 10/16/2026 21:58 | 5 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 1 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 28 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 5 | 29.24 |
| 10/16/2026 21:58 | 1267 | 29.24 |
| 10/16/2026 21:58 | 57 | 29.24 |
| 10/16/2026 21:58 | 476 | 29.24 |
| 10/16/2026 21:58 | 424 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 179 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.245 |
| 10/16/2026 21:58 | 6 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.245 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 200 | 29.25 |
| 10/16/2026 21:58 | 109 | 29.25 |
| 10/16/2026 21:58 | 92 | 29.25 |
| 10/16/2026 21:58 | 1000 | 29.25 |
| 10/16/2026 21:58 | 242 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 412 | 29.25 |
| 10/16/2026 21:58 | 48 | 29.255 |
| 10/16/2026 21:58 | 52 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 649 | 29.25 |
| 10/16/2026 21:58 | 39 | 29.25 |
| 10/16/2026 21:58 | 712 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 6 | 29.25 |
| 10/16/2026 21:58 | 324 | 29.25 |
| 10/16/2026 21:58 | 758 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 190 | 29.25 |
| 10/16/2026 21:58 | 195 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 4 | 29.25 |
| 10/16/2026 21:58 | 440 | 29.255 |
| 10/16/2026 21:58 | 7 | 29.255 |
| 10/16/2026 21:58 | 93 | 29.255 |
| 10/16/2026 21:58 | 7 | 29.255 |
| 10/16/2026 21:58 | 211 | 29.255 |
| 10/16/2026 21:58 | 41 | 29.255 |
| 10/16/2026 21:58 | 499 | 29.255 |
| 10/16/2026 21:58 | 1 | 29.255 |
| 10/16/2026 21:58 | 99 | 29.255 |
| 10/16/2026 21:58 | 1 | 29.25 |
| 10/16/2026 21:58 | 1 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 48 | 29.26 |
| 10/16/2026 21:58 | 2 | 29.26 |
| 10/16/2026 21:58 | 1 | 29.26 |
| 10/16/2026 21:58 | 1 | 29.26 |
| 10/16/2026 21:58 | 10 | 29.26 |
| 10/16/2026 21:58 | 1 | 29.26 |
| 10/16/2026 21:58 | 10 | 29.26 |
| 10/16/2026 21:58 | 1 | 29.26 |
| 10/16/2026 21:58 | 100 | 29.26 |
| 10/16/2026 21:58 | 3 | 29.26 |
| 10/16/2026 21:58 | 215 | 29.26 |
| 10/16/2026 21:58 | 100 | 29.26 |
| 10/16/2026 21:58 | 2 | 29.26 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 52 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 1 | 29.25 |
| 10/16/2026 21:58 | 25 | 29.255 |
| 10/16/2026 21:58 | 65 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 10 | 29.255 |
| 10/16/2026 21:58 | 1 | 29.25 |
| 10/16/2026 21:58 | 3 | 29.25 |
| 10/16/2026 21:58 | 5 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 1705 | 29.25 |
| 10/16/2026 21:58 | 795 | 29.25 |
| 10/16/2026 21:58 | 200 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 10 | 29.245 |
| 10/16/2026 21:58 | 100 | 29.245 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 100 | 29.235 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 2700 | 29.24 |
| 10/16/2026 21:58 | 973 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 1027 | 29.24 |
| 10/16/2026 21:58 | 900 | 29.24 |
| 10/16/2026 21:58 | 900 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 20 | 29.24 |
| 10/16/2026 21:58 | 243 | 29.24 |
| 10/16/2026 21:58 | 80 | 29.24 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 13 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 7 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 1800 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 200 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 3 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.24 |
| 10/16/2026 21:58 | 800 | 29.24 |
| 10/16/2026 21:58 | 3700 | 29.24 |
| 10/16/2026 21:58 | 125 | 29.24 |
| 10/16/2026 21:58 | 100 | 29.245 |
| 10/16/2026 21:58 | 400 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 143 | 29.25 |
| 10/16/2026 21:58 | 20 | 29.25 |
| 10/16/2026 21:58 | 37 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 500 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 200 | 29.25 |
| 10/16/2026 21:58 | 252 | 29.245 |
| 10/16/2026 21:58 | 500 | 29.245 |
| 10/16/2026 21:58 | 100 | 29.245 |
| 10/16/2026 21:58 | 200 | 29.245 |
| 10/16/2026 21:58 | 100 | 29.245 |
| 10/16/2026 21:58 | 47 | 29.25 |
| 10/16/2026 21:58 | 153 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 153 | 29.25 |
| 10/16/2026 21:58 | 547 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.25 |
| 10/16/2026 21:58 | 414 | 29.25 |
| 10/16/2026 21:58 | 126 | 29.25 |
| 10/16/2026 21:58 | 64 | 29.25 |
| 10/16/2026 21:58 | 60 | 29.25 |
| 10/16/2026 21:58 | 137 | 29.25 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 15 | 29.255 |
| 10/16/2026 21:58 | 52 | 29.255 |
| 10/16/2026 21:58 | 48 | 29.255 |
| 10/16/2026 21:58 | 52 | 29.255 |
| 10/16/2026 21:58 | 200 | 29.255 |
| 10/16/2026 21:58 | 3 | 29.255 |
| 10/16/2026 21:58 | 97 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:58 | 100 | 29.255 |
| 10/16/2026 21:57 | 42 | 29.255 |
| 10/16/2026 21:57 | 20 | 29.25 |
| 10/16/2026 21:57 | 400 | 29.25 |
| 10/16/2026 21:57 | 256 | 29.25 |
| 10/16/2026 21:57 | 230 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 5 | 29.25 |
| 10/16/2026 21:57 | 458 | 29.25 |
| 10/16/2026 21:57 | 123 | 29.25 |
| 10/16/2026 21:57 | 1219 | 29.25 |
| 10/16/2026 21:57 | 145 | 29.25 |
| 10/16/2026 21:57 | 55 | 29.25 |
| 10/16/2026 21:57 | 43 | 29.25 |
| 10/16/2026 21:57 | 2 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 45 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 50 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 533 | 29.25 |
| 10/16/2026 21:57 | 4 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 66 | 29.25 |
| 10/16/2026 21:57 | 34 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 27 | 29.25 |
| 10/16/2026 21:57 | 2 | 29.25 |
| 10/16/2026 21:57 | 7 | 29.25 |
| 10/16/2026 21:57 | 8 | 29.25 |
| 10/16/2026 21:57 | 21 | 29.25 |
| 10/16/2026 21:57 | 4 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 219 | 29.25 |
| 10/16/2026 21:57 | 157 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 1 | 29.255 |
| 10/16/2026 21:57 | 102 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 10 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 1000 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 25 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 33 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 20 | 29.26 |
| 10/16/2026 21:57 | 9 | 29.26 |
| 10/16/2026 21:57 | 374 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 352 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 2 | 29.26 |
| 10/16/2026 21:57 | 10 | 29.26 |
| 10/16/2026 21:57 | 162 | 29.26 |
| 10/16/2026 21:57 | 91 | 29.26 |
| 10/16/2026 21:57 | 47 | 29.265 |
| 10/16/2026 21:57 | 53 | 29.265 |
| 10/16/2026 21:57 | 4 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 7 | 29.26 |
| 10/16/2026 21:57 | 2 | 29.26 |
| 10/16/2026 21:57 | 98 | 29.26 |
| 10/16/2026 21:57 | 2 | 29.26 |
| 10/16/2026 21:57 | 98 | 29.26 |
| 10/16/2026 21:57 | 2 | 29.26 |
| 10/16/2026 21:57 | 98 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 2 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 299 | 29.26 |
| 10/16/2026 21:57 | 99 | 29.265 |
| 10/16/2026 21:57 | 1 | 29.265 |
| 10/16/2026 21:57 | 99 | 29.265 |
| 10/16/2026 21:57 | 1 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 99 | 29.265 |
| 10/16/2026 21:57 | 1 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 31 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 69 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 6 | 29.26 |
| 10/16/2026 21:57 | 493 | 29.26 |
| 10/16/2026 21:57 | 164 | 29.26 |
| 10/16/2026 21:57 | 69 | 29.26 |
| 10/16/2026 21:57 | 3 | 29.26 |
| 10/16/2026 21:57 | 28 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 96 | 29.26 |
| 10/16/2026 21:57 | 4 | 29.26 |
| 10/16/2026 21:57 | 96 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 4 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 396 | 29.265 |
| 10/16/2026 21:57 | 4 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 238 | 29.265 |
| 10/16/2026 21:57 | 52 | 29.265 |
| 10/16/2026 21:57 | 400 | 29.265 |
| 10/16/2026 21:57 | 252 | 29.265 |
| 10/16/2026 21:57 | 200 | 29.265 |
| 10/16/2026 21:57 | 48 | 29.265 |
| 10/16/2026 21:57 | 52 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 158 | 29.26 |
| 10/16/2026 21:57 | 16 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 100 | 29.265 |
| 10/16/2026 21:57 | 700 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 300 | 29.26 |
| 10/16/2026 21:57 | 300 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 2 | 29.26 |
| 10/16/2026 21:57 | 135 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 10 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 80 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 200 | 29.26 |
| 10/16/2026 21:57 | 100 | 29.26 |
| 10/16/2026 21:57 | 15 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 24 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 1 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 423 | 29.25 |
| 10/16/2026 21:57 | 477 | 29.25 |
| 10/16/2026 21:57 | 159 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 57 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 3 | 29.25 |
| 10/16/2026 21:57 | 138 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 239 | 29.25 |
| 10/16/2026 21:57 | 21 | 29.25 |
| 10/16/2026 21:57 | 67 | 29.25 |
| 10/16/2026 21:57 | 25 | 29.25 |
| 10/16/2026 21:57 | 53 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 175 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 2 | 29.25 |
| 10/16/2026 21:57 | 173 | 29.25 |
| 10/16/2026 21:57 | 247 | 29.25 |
| 10/16/2026 21:57 | 58 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.255 |
| 10/16/2026 21:57 | 200 | 29.255 |
| 10/16/2026 21:57 | 86 | 29.255 |
| 10/16/2026 21:57 | 14 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 324 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 2 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 316 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 10 | 29.25 |
| 10/16/2026 21:57 | 29 | 29.25 |
| 10/16/2026 21:57 | 1 | 29.25 |
| 10/16/2026 21:57 | 70 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 54 | 29.25 |
| 10/16/2026 21:57 | 46 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 9 | 29.25 |
| 10/16/2026 21:57 | 37 | 29.25 |
| 10/16/2026 21:57 | 156 | 29.25 |
| 10/16/2026 21:57 | 112 | 29.25 |
| 10/16/2026 21:57 | 313 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 48 | 29.255 |
| 10/16/2026 21:57 | 52 | 29.255 |
| 10/16/2026 21:57 | 192 | 29.25 |
| 10/16/2026 21:57 | 132 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 44 | 29.255 |
| 10/16/2026 21:57 | 252 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 89 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 100 | 29.255 |
| 10/16/2026 21:57 | 60 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 16 | 29.25 |
| 10/16/2026 21:57 | 60 | 29.25 |
| 10/16/2026 21:57 | 24 | 29.25 |
| 10/16/2026 21:57 | 76 | 29.25 |
| 10/16/2026 21:57 | 24 | 29.25 |
| 10/16/2026 21:57 | 45 | 29.245 |
| 10/16/2026 21:57 | 130 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 33 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 167 | 29.25 |
| 10/16/2026 21:57 | 33 | 29.25 |
| 10/16/2026 21:57 | 200 | 29.25 |
| 10/16/2026 21:57 | 60 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 173 | 29.25 |
| 10/16/2026 21:57 | 20 | 29.25 |
| 10/16/2026 21:57 | 1 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.25 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 200 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 100 | 29.245 |
| 10/16/2026 21:57 | 90 | 29.24 |
| 10/16/2026 21:57 | 210 | 29.24 |
| 10/16/2026 21:57 | 200 | 29.24 |
| 10/16/2026 21:57 | 36 | 29.24 |
| 10/16/2026 21:57 | 3 | 29.24 |
| 10/16/2026 21:57 | 10 | 29.24 |
| 10/16/2026 21:57 | 1 | 29.24 |
| 10/16/2026 21:57 | 1 | 29.24 |
| 10/16/2026 21:57 | 1 | 29.24 |
| 10/16/2026 21:57 | 1 | 29.24 |
| 10/16/2026 21:57 | 57 | 29.24 |
| 10/16/2026 21:57 | 200 | 29.24 |
| 10/16/2026 21:57 | 100 | 29.24 |
| 10/16/2026 21:57 | 671 | 29.23 |
| 10/16/2026 21:57 | 329 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 1015 | 29.23 |
| 10/16/2026 21:57 | 429 | 29.23 |
| 10/16/2026 21:57 | 56 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 44 | 29.23 |
| 10/16/2026 21:57 | 36 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 50 | 29.225 |
| 10/16/2026 21:57 | 200 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.225 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 771 | 29.23 |
| 10/16/2026 21:57 | 900 | 29.23 |
| 10/16/2026 21:57 | 600 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 27 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 4 | 29.23 |
| 10/16/2026 21:57 | 19 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.23 |
| 10/16/2026 21:57 | 200 | 29.23 |
| 10/16/2026 21:57 | 118 | 29.23 |
| 10/16/2026 21:57 | 100 | 29.235 |
| 10/16/2026 21:56 | 89 | 29.235 |
| 10/16/2026 21:56 | 11 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 8 | 29.24 |
| 10/16/2026 21:56 | 35 | 29.24 |
| 10/16/2026 21:56 | 42 | 29.24 |
| 10/16/2026 21:56 | 23 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 18 | 29.24 |
| 10/16/2026 21:56 | 183 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 1231 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.245 |
| 10/16/2026 21:56 | 2 | 29.24 |
| 10/16/2026 21:56 | 913 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.245 |
| 10/16/2026 21:56 | 454 | 29.24 |
| 10/16/2026 21:56 | 4 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 5 | 29.24 |
| 10/16/2026 21:56 | 31 | 29.24 |
| 10/16/2026 21:56 | 169 | 29.24 |
| 10/16/2026 21:56 | 55 | 29.24 |
| 10/16/2026 21:56 | 71 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 15 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.245 |
| 10/16/2026 21:56 | 100 | 29.245 |
| 10/16/2026 21:56 | 100 | 29.245 |
| 10/16/2026 21:56 | 12 | 29.245 |
| 10/16/2026 21:56 | 100 | 29.245 |
| 10/16/2026 21:56 | 5 | 29.24 |
| 10/16/2026 21:56 | 7 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 2300 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 40 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 20 | 29.23 |
| 10/16/2026 21:56 | 40 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 55 | 29.23 |
| 10/16/2026 21:56 | 13 | 29.225 |
| 10/16/2026 21:56 | 187 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 114 | 29.23 |
| 10/16/2026 21:56 | 80 | 29.23 |
| 10/16/2026 21:56 | 110 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 196 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 4 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.235 |
| 10/16/2026 21:56 | 200 | 29.23 |
| 10/16/2026 21:56 | 3 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 200 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 200 | 29.23 |
| 10/16/2026 21:56 | 200 | 29.23 |
| 10/16/2026 21:56 | 31 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 69 | 29.225 |
| 10/16/2026 21:56 | 27 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 40 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 31 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 200 | 29.23 |
| 10/16/2026 21:56 | 196 | 29.23 |
| 10/16/2026 21:56 | 24 | 29.23 |
| 10/16/2026 21:56 | 10 | 29.23 |
| 10/16/2026 21:56 | 44 | 29.23 |
| 10/16/2026 21:56 | 27 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 4 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 200 | 29.23 |
| 10/16/2026 21:56 | 55 | 29.235 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 125 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 76 | 29.24 |
| 10/16/2026 21:56 | 480 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 163 | 29.24 |
| 10/16/2026 21:56 | 53 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 8 | 29.24 |
| 10/16/2026 21:56 | 101 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 200 | 29.25 |
| 10/16/2026 21:56 | 25 | 29.25 |
| 10/16/2026 21:56 | 51 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 106 | 29.25 |
| 10/16/2026 21:56 | 15 | 29.25 |
| 10/16/2026 21:56 | 53 | 29.25 |
| 10/16/2026 21:56 | 3 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 168 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 237 | 29.25 |
| 10/16/2026 21:56 | 250 | 29.25 |
| 10/16/2026 21:56 | 10 | 29.25 |
| 10/16/2026 21:56 | 150 | 29.25 |
| 10/16/2026 21:56 | 300 | 29.25 |
| 10/16/2026 21:56 | 883 | 29.25 |
| 10/16/2026 21:56 | 317 | 29.25 |
| 10/16/2026 21:56 | 7 | 29.25 |
| 10/16/2026 21:56 | 93 | 29.25 |
| 10/16/2026 21:56 | 25 | 29.25 |
| 10/16/2026 21:56 | 74 | 29.25 |
| 10/16/2026 21:56 | 161 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.255 |
| 10/16/2026 21:56 | 100 | 29.255 |
| 10/16/2026 21:56 | 11 | 29.25 |
| 10/16/2026 21:56 | 28 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 196 | 29.25 |
| 10/16/2026 21:56 | 104 | 29.25 |
| 10/16/2026 21:56 | 96 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.255 |
| 10/16/2026 21:56 | 101 | 29.26 |
| 10/16/2026 21:56 | 100 | 29.26 |
| 10/16/2026 21:56 | 100 | 29.265 |
| 10/16/2026 21:56 | 100 | 29.265 |
| 10/16/2026 21:56 | 100 | 29.265 |
| 10/16/2026 21:56 | 100 | 29.27 |
| 10/16/2026 21:56 | 100 | 29.27 |
| 10/16/2026 21:56 | 100 | 29.27 |
| 10/16/2026 21:56 | 80 | 29.27 |
| 10/16/2026 21:56 | 10 | 29.27 |
| 10/16/2026 21:56 | 100 | 29.27 |
| 10/16/2026 21:56 | 200 | 29.27 |
| 10/16/2026 21:56 | 13 | 29.27 |
| 10/16/2026 21:56 | 200 | 29.265 |
| 10/16/2026 21:56 | 100 | 29.26 |
| 10/16/2026 21:56 | 200 | 29.26 |
| 10/16/2026 21:56 | 200 | 29.26 |
| 10/16/2026 21:56 | 200 | 29.26 |
| 10/16/2026 21:56 | 85 | 29.26 |
| 10/16/2026 21:56 | 100 | 29.26 |
| 10/16/2026 21:56 | 200 | 29.26 |
| 10/16/2026 21:56 | 100 | 29.26 |
| 10/16/2026 21:56 | 200 | 29.255 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 9 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 200 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.26 |
| 10/16/2026 21:56 | 200 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 39 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.25 |
| 10/16/2026 21:56 | 261 | 29.26 |
| 10/16/2026 21:56 | 95 | 29.26 |
| 10/16/2026 21:56 | 14 | 29.26 |
| 10/16/2026 21:56 | 100 | 29.26 |
| 10/16/2026 21:56 | 6 | 29.26 |
| 10/16/2026 21:56 | 13 | 29.26 |
| 10/16/2026 21:56 | 1 | 29.26 |
| 10/16/2026 21:56 | 100 | 29.255 |
| 10/16/2026 21:56 | 200 | 29.25 |
| 10/16/2026 21:56 | 200 | 29.25 |
| 10/16/2026 21:56 | 200 | 29.25 |
| 10/16/2026 21:56 | 1 | 29.25 |
| 10/16/2026 21:56 | 100 | 29.24 |
| 10/16/2026 21:56 | 18 | 29.235 |
| 10/16/2026 21:56 | 20 | 29.24 |
| 10/16/2026 21:56 | 200 | 29.24 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 11 | 29.23 |
| 10/16/2026 21:56 | 1 | 29.23 |
| 10/16/2026 21:56 | 1 | 29.23 |
| 10/16/2026 21:56 | 1 | 29.23 |
| 10/16/2026 21:56 | 2 | 29.23 |
| 10/16/2026 21:56 | 200 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 100 | 29.23 |
| 10/16/2026 21:56 | 20 | 29.23 |
| 10/16/2026 21:56 | 2 | 29.23 |
| 10/16/2026 21:56 | 200 | 29.23 |
| 10/16/2026 21:56 | 15 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 44 | 29.22 |
| 10/16/2026 21:56 | 56 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 14 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 44 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 266 | 29.21 |
| 10/16/2026 21:56 | 80 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 130 | 29.21 |
| 10/16/2026 21:56 | 17 | 29.21 |
| 10/16/2026 21:56 | 53 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 152 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 68 | 29.21 |
| 10/16/2026 21:56 | 4 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 96 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 36 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 20 | 29.215 |
| 10/16/2026 21:56 | 80 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 10 | 29.215 |
| 10/16/2026 21:56 | 10 | 29.215 |
| 10/16/2026 21:56 | 5 | 29.22 |
| 10/16/2026 21:56 | 95 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 46 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 50 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 50 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 365 | 29.22 |
| 10/16/2026 21:56 | 88 | 29.22 |
| 10/16/2026 21:56 | 142 | 29.22 |
| 10/16/2026 21:56 | 115 | 29.22 |
| 10/16/2026 21:56 | 85 | 29.22 |
| 10/16/2026 21:56 | 16 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 41 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 179 | 29.22 |
| 10/16/2026 21:56 | 121 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 27 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 472 | 29.22 |
| 10/16/2026 21:56 | 28 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 72 | 29.22 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 75 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 25 | 29.215 |
| 10/16/2026 21:56 | 136 | 29.21 |
| 10/16/2026 21:56 | 64 | 29.21 |
| 10/16/2026 21:56 | 76 | 29.21 |
| 10/16/2026 21:56 | 16 | 29.21 |
| 10/16/2026 21:56 | 400 | 29.21 |
| 10/16/2026 21:56 | 200 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 99 | 29.21 |
| 10/16/2026 21:56 | 55 | 29.21 |
| 10/16/2026 21:56 | 53 | 29.21 |
| 10/16/2026 21:56 | 325 | 29.21 |
| 10/16/2026 21:56 | 22 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 78 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 200 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 200 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.215 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 266 | 29.22 |
| 10/16/2026 21:56 | 93 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.22 |
| 10/16/2026 21:56 | 14 | 29.22 |
| 10/16/2026 21:56 | 100 | 29.225 |
| 10/16/2026 21:56 | 200 | 29.22 |
| 10/16/2026 21:56 | 2 | 29.22 |
| 10/16/2026 21:56 | 1 | 29.22 |
| 10/16/2026 21:56 | 80 | 29.22 |
| 10/16/2026 21:56 | 134 | 29.21 |
| 10/16/2026 21:56 | 300 | 29.21 |
| 10/16/2026 21:56 | 300 | 29.21 |
| 10/16/2026 21:56 | 12 | 29.21 |
| 10/16/2026 21:56 | 88 | 29.21 |
| 10/16/2026 21:56 | 112 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.21 |
| 10/16/2026 21:56 | 200 | 29.21 |
| 10/16/2026 21:56 | 400 | 29.21 |
| 10/16/2026 21:56 | 300 | 29.21 |
| 10/16/2026 21:56 | 100 | 29.205 |
| 10/16/2026 21:56 | 100 | 29.205 |
| 10/16/2026 21:56 | 100 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 31 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 1 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.21 |
| 10/16/2026 21:55 | 1 | 29.205 |
| 10/16/2026 21:55 | 1 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 1 | 29.205 |
| 10/16/2026 21:55 | 99 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 1 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 31 | 29.205 |
| 10/16/2026 21:55 | 8 | 29.205 |
| 10/16/2026 21:55 | 46 | 29.205 |
| 10/16/2026 21:55 | 15 | 29.205 |
| 10/16/2026 21:55 | 8 | 29.205 |
| 10/16/2026 21:55 | 11 | 29.205 |
| 10/16/2026 21:55 | 65 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 1 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 13 | 29.20 |
| 10/16/2026 21:55 | 44 | 29.20 |
| 10/16/2026 21:55 | 47 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 47 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 98 | 29.20 |
| 10/16/2026 21:55 | 1 | 29.20 |
| 10/16/2026 21:55 | 99 | 29.195 |
| 10/16/2026 21:55 | 1 | 29.195 |
| 10/16/2026 21:55 | 1 | 29.20 |
| 10/16/2026 21:55 | 99 | 29.195 |
| 10/16/2026 21:55 | 1 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 34 | 29.195 |
| 10/16/2026 21:55 | 66 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 34 | 29.195 |
| 10/16/2026 21:55 | 40 | 29.19 |
| 10/16/2026 21:55 | 20 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 1 | 29.19 |
| 10/16/2026 21:55 | 2 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 1 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 42 | 29.19 |
| 10/16/2026 21:55 | 58 | 29.19 |
| 10/16/2026 21:55 | 42 | 29.19 |
| 10/16/2026 21:55 | 58 | 29.19 |
| 10/16/2026 21:55 | 13 | 29.185 |
| 10/16/2026 21:55 | 32 | 29.185 |
| 10/16/2026 21:55 | 200 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 41 | 29.18 |
| 10/16/2026 21:55 | 60 | 29.18 |
| 10/16/2026 21:55 | 40 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 99 | 29.18 |
| 10/16/2026 21:55 | 800 | 29.18 |
| 10/16/2026 21:55 | 26 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 16 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 45 | 29.18 |
| 10/16/2026 21:55 | 73 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 3 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 82 | 29.18 |
| 10/16/2026 21:55 | 3 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 600 | 29.18 |
| 10/16/2026 21:55 | 150 | 29.18 |
| 10/16/2026 21:55 | 25 | 29.18 |
| 10/16/2026 21:55 | 72 | 29.18 |
| 10/16/2026 21:55 | 3 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 97 | 29.18 |
| 10/16/2026 21:55 | 3 | 29.18 |
| 10/16/2026 21:55 | 98 | 29.18 |
| 10/16/2026 21:55 | 13 | 29.18 |
| 10/16/2026 21:55 | 72 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 109 | 29.18 |
| 10/16/2026 21:55 | 91 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 44 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 68 | 29.18 |
| 10/16/2026 21:55 | 167 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 325 | 29.18 |
| 10/16/2026 21:55 | 8 | 29.18 |
| 10/16/2026 21:55 | 92 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 8 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 40 | 29.185 |
| 10/16/2026 21:55 | 20 | 29.18 |
| 10/16/2026 21:55 | 40 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 1800 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 10 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 200 | 29.175 |
| 10/16/2026 21:55 | 82 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 97 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 320 | 29.18 |
| 10/16/2026 21:55 | 69 | 29.18 |
| 10/16/2026 21:55 | 3 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 27 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 500 | 29.18 |
| 10/16/2026 21:55 | 29 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 71 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 96 | 29.18 |
| 10/16/2026 21:55 | 56 | 29.18 |
| 10/16/2026 21:55 | 11 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 98 | 29.18 |
| 10/16/2026 21:55 | 3 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 93 | 29.18 |
| 10/16/2026 21:55 | 3 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 98 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 98 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 95 | 29.18 |
| 10/16/2026 21:55 | 533 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 62 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 27 | 29.18 |
| 10/16/2026 21:55 | 49 | 29.18 |
| 10/16/2026 21:55 | 5 | 29.185 |
| 10/16/2026 21:55 | 95 | 29.185 |
| 10/16/2026 21:55 | 5 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 18 | 29.19 |
| 10/16/2026 21:55 | 21 | 29.19 |
| 10/16/2026 21:55 | 291 | 29.19 |
| 10/16/2026 21:55 | 130 | 29.19 |
| 10/16/2026 21:55 | 300 | 29.19 |
| 10/16/2026 21:55 | 95 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 41 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 9 | 29.19 |
| 10/16/2026 21:55 | 34 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 200 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 137 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 8 | 29.20 |
| 10/16/2026 21:55 | 8 | 29.20 |
| 10/16/2026 21:55 | 483 | 29.20 |
| 10/16/2026 21:55 | 95 | 29.20 |
| 10/16/2026 21:55 | 465 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 50 | 29.20 |
| 10/16/2026 21:55 | 92 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 8 | 29.20 |
| 10/16/2026 21:55 | 55 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 75 | 29.21 |
| 10/16/2026 21:55 | 25 | 29.21 |
| 10/16/2026 21:55 | 100 | 29.21 |
| 10/16/2026 21:55 | 100 | 29.21 |
| 10/16/2026 21:55 | 200 | 29.21 |
| 10/16/2026 21:55 | 125 | 29.21 |
| 10/16/2026 21:55 | 676 | 29.21 |
| 10/16/2026 21:55 | 100 | 29.21 |
| 10/16/2026 21:55 | 224 | 29.21 |
| 10/16/2026 21:55 | 400 | 29.21 |
| 10/16/2026 21:55 | 26 | 29.21 |
| 10/16/2026 21:55 | 74 | 29.21 |
| 10/16/2026 21:55 | 25 | 29.21 |
| 10/16/2026 21:55 | 25 | 29.21 |
| 10/16/2026 21:55 | 25 | 29.21 |
| 10/16/2026 21:55 | 200 | 29.21 |
| 10/16/2026 21:55 | 3 | 29.21 |
| 10/16/2026 21:55 | 11 | 29.21 |
| 10/16/2026 21:55 | 25 | 29.21 |
| 10/16/2026 21:55 | 382 | 29.21 |
| 10/16/2026 21:55 | 212 | 29.21 |
| 10/16/2026 21:55 | 100 | 29.21 |
| 10/16/2026 21:55 | 65 | 29.21 |
| 10/16/2026 21:55 | 35 | 29.21 |
| 10/16/2026 21:55 | 56 | 29.21 |
| 10/16/2026 21:55 | 100 | 29.21 |
| 10/16/2026 21:55 | 62 | 29.21 |
| 10/16/2026 21:55 | 100 | 29.215 |
| 10/16/2026 21:55 | 100 | 29.215 |
| 10/16/2026 21:55 | 100 | 29.215 |
| 10/16/2026 21:55 | 100 | 29.22 |
| 10/16/2026 21:55 | 66 | 29.215 |
| 10/16/2026 21:55 | 34 | 29.215 |
| 10/16/2026 21:55 | 80 | 29.22 |
| 10/16/2026 21:55 | 20 | 29.22 |
| 10/16/2026 21:55 | 100 | 29.22 |
| 10/16/2026 21:55 | 66 | 29.215 |
| 10/16/2026 21:55 | 100 | 29.215 |
| 10/16/2026 21:55 | 100 | 29.215 |
| 10/16/2026 21:55 | 100 | 29.215 |
| 10/16/2026 21:55 | 100 | 29.215 |
| 10/16/2026 21:55 | 20 | 29.21 |
| 10/16/2026 21:55 | 9 | 29.21 |
| 10/16/2026 21:55 | 91 | 29.21 |
| 10/16/2026 21:55 | 9 | 29.21 |
| 10/16/2026 21:55 | 91 | 29.21 |
| 10/16/2026 21:55 | 100 | 29.21 |
| 10/16/2026 21:55 | 40 | 29.20 |
| 10/16/2026 21:55 | 60 | 29.20 |
| 10/16/2026 21:55 | 240 | 29.20 |
| 10/16/2026 21:55 | 60 | 29.20 |
| 10/16/2026 21:55 | 30 | 29.20 |
| 10/16/2026 21:55 | 70 | 29.20 |
| 10/16/2026 21:55 | 300 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 300 | 29.20 |
| 10/16/2026 21:55 | 800 | 29.19 |
| 10/16/2026 21:55 | 60 | 29.19 |
| 10/16/2026 21:55 | 240 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 10 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 14 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 200 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 48 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 500 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 52 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 300 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.205 |
| 10/16/2026 21:55 | 100 | 29.21 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 148 | 29.175 |
| 10/16/2026 21:55 | 81 | 29.18 |
| 10/16/2026 21:55 | 19 | 29.17 |
| 10/16/2026 21:55 | 19 | 29.17 |
| 10/16/2026 21:55 | 81 | 29.175 |
| 10/16/2026 21:55 | 119 | 29.175 |
| 10/16/2026 21:55 | 62 | 29.17 |
| 10/16/2026 21:55 | 200 | 29.175 |
| 10/16/2026 21:55 | 62 | 29.175 |
| 10/16/2026 21:55 | 200 | 29.175 |
| 10/16/2026 21:55 | 27 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 98 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.17 |
| 10/16/2026 21:55 | 100 | 29.17 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 100 | 29.175 |
| 10/16/2026 21:55 | 59 | 29.17 |
| 10/16/2026 21:55 | 100 | 29.17 |
| 10/16/2026 21:55 | 141 | 29.18 |
| 10/16/2026 21:55 | 6 | 29.18 |
| 10/16/2026 21:55 | 53 | 29.18 |
| 10/16/2026 21:55 | 56 | 29.18 |
| 10/16/2026 21:55 | 56 | 29.18 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 12 | 29.19 |
| 10/16/2026 21:55 | 8 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 17 | 29.19 |
| 10/16/2026 21:55 | 2 | 29.19 |
| 10/16/2026 21:55 | 10 | 29.19 |
| 10/16/2026 21:55 | 15 | 29.19 |
| 10/16/2026 21:55 | 2 | 29.19 |
| 10/16/2026 21:55 | 54 | 29.185 |
| 10/16/2026 21:55 | 54 | 29.185 |
| 10/16/2026 21:55 | 19 | 29.18 |
| 10/16/2026 21:55 | 54 | 29.185 |
| 10/16/2026 21:55 | 73 | 29.185 |
| 10/16/2026 21:55 | 73 | 29.185 |
| 10/16/2026 21:55 | 27 | 29.18 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 2 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 15 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.185 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 65 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.185 |
| 10/16/2026 21:55 | 25 | 29.19 |
| 10/16/2026 21:55 | 510 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.195 |
| 10/16/2026 21:55 | 200 | 29.195 |
| 10/16/2026 21:55 | 200 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.20 |
| 10/16/2026 21:55 | 2 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 121 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.195 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 84 | 29.19 |
| 10/16/2026 21:55 | 16 | 29.19 |
| 10/16/2026 21:55 | 27 | 29.18 |
| 10/16/2026 21:55 | 68 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 148 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 81 | 29.18 |
| 10/16/2026 21:55 | 27 | 29.17 |
| 10/16/2026 21:55 | 73 | 29.17 |
| 10/16/2026 21:55 | 100 | 29.17 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 15 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 12 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 98 | 29.18 |
| 10/16/2026 21:55 | 2 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.18 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 200 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.19 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 2 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 56 | 29.20 |
| 10/16/2026 21:55 | 2 | 29.20 |
| 10/16/2026 21:55 | 2 | 29.20 |
| 10/16/2026 21:55 | 40 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 151 | 29.20 |
| 10/16/2026 21:55 | 398 | 29.20 |
| 10/16/2026 21:55 | 2 | 29.20 |
| 10/16/2026 21:55 | 98 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 2 | 29.20 |
| 10/16/2026 21:55 | 100 | 29.20 |
| 10/16/2026 21:55 | 1 | 29.17 |
| 10/16/2026 21:55 | 100 | 29.16 |
| 10/16/2026 21:55 | 100 | 29.16 |
| 10/16/2026 21:55 | 100 | 29.15 |
| 10/16/2026 21:55 | 100 | 29.15 |
| 10/16/2026 21:55 | 200 | 29.15 |
| 10/16/2026 21:55 | 100 | 29.15 |
| 10/16/2026 21:55 | 400 | 29.14 |
| 10/16/2026 21:55 | 200 | 29.14 |
| 10/16/2026 21:55 | 100 | 29.14 |
| 10/16/2026 21:55 | 100 | 29.14 |
| 10/16/2026 21:55 | 300 | 29.13 |
| 10/16/2026 21:55 | 100 | 29.13 |
| 10/16/2026 21:55 | 200 | 29.13 |
| 10/16/2026 21:55 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 10 | 29.12 |
| 10/16/2026 21:54 | 4 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 126 | 29.115 |
| 10/16/2026 21:54 | 74 | 29.115 |
| 10/16/2026 21:54 | 90 | 29.115 |
| 10/16/2026 21:54 | 10 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 10 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 65 | 29.12 |
| 10/16/2026 21:54 | 10 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 94 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 80 | 29.12 |
| 10/16/2026 21:54 | 120 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 1 | 29.11 |
| 10/16/2026 21:54 | 800 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 10 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 335 | 29.11 |
| 10/16/2026 21:54 | 165 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 10 | 29.115 |
| 10/16/2026 21:54 | 157 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 10 | 29.11 |
| 10/16/2026 21:54 | 139 | 29.11 |
| 10/16/2026 21:54 | 10 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 270 | 29.11 |
| 10/16/2026 21:54 | 10 | 29.11 |
| 10/16/2026 21:54 | 125 | 29.11 |
| 10/16/2026 21:54 | 10 | 29.11 |
| 10/16/2026 21:54 | 265 | 29.115 |
| 10/16/2026 21:54 | 200 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 10 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 270 | 29.11 |
| 10/16/2026 21:54 | 44 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 86 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 200 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 200 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 10 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 28 | 29.13 |
| 10/16/2026 21:54 | 20 | 29.13 |
| 10/16/2026 21:54 | 180 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 80 | 29.13 |
| 10/16/2026 21:54 | 20 | 29.13 |
| 10/16/2026 21:54 | 80 | 29.13 |
| 10/16/2026 21:54 | 220 | 29.13 |
| 10/16/2026 21:54 | 72 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 20 | 29.13 |
| 10/16/2026 21:54 | 300 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 27 | 29.13 |
| 10/16/2026 21:54 | 73 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 15 | 29.125 |
| 10/16/2026 21:54 | 10 | 29.125 |
| 10/16/2026 21:54 | 58 | 29.12 |
| 10/16/2026 21:54 | 28 | 29.12 |
| 10/16/2026 21:54 | 54 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 54 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 200 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 66 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 200 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 80 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 200 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 21 | 29.13 |
| 10/16/2026 21:54 | 165 | 29.13 |
| 10/16/2026 21:54 | 24 | 29.13 |
| 10/16/2026 21:54 | 12 | 29.13 |
| 10/16/2026 21:54 | 88 | 29.135 |
| 10/16/2026 21:54 | 12 | 29.135 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 4 | 29.115 |
| 10/16/2026 21:54 | 510 | 29.12 |
| 10/16/2026 21:54 | 190 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 80 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 20 | 29.12 |
| 10/16/2026 21:54 | 10 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 4 | 29.115 |
| 10/16/2026 21:54 | 4 | 29.115 |
| 10/16/2026 21:54 | 120 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 200 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 213 | 29.12 |
| 10/16/2026 21:54 | 87 | 29.12 |
| 10/16/2026 21:54 | 13 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 33 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 4 | 29.12 |
| 10/16/2026 21:54 | 79 | 29.12 |
| 10/16/2026 21:54 | 21 | 29.12 |
| 10/16/2026 21:54 | 70 | 29.12 |
| 10/16/2026 21:54 | 10 | 29.12 |
| 10/16/2026 21:54 | 35 | 29.12 |
| 10/16/2026 21:54 | 65 | 29.12 |
| 10/16/2026 21:54 | 68 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 10 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 54 | 29.13 |
| 10/16/2026 21:54 | 46 | 29.13 |
| 10/16/2026 21:54 | 96 | 29.13 |
| 10/16/2026 21:54 | 4 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 10 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 90 | 29.125 |
| 10/16/2026 21:54 | 4 | 29.125 |
| 10/16/2026 21:54 | 4 | 29.125 |
| 10/16/2026 21:54 | 4 | 29.125 |
| 10/16/2026 21:54 | 10 | 29.125 |
| 10/16/2026 21:54 | 10 | 29.135 |
| 10/16/2026 21:54 | 100 | 29.135 |
| 10/16/2026 21:54 | 100 | 29.135 |
| 10/16/2026 21:54 | 100 | 29.135 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 98 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 200 | 29.13 |
| 10/16/2026 21:54 | 200 | 29.13 |
| 10/16/2026 21:54 | 200 | 29.13 |
| 10/16/2026 21:54 | 500 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.13 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.125 |
| 10/16/2026 21:54 | 100 | 29.12 |
| 10/16/2026 21:54 | 200 | 29.12 |
| 10/16/2026 21:54 | 200 | 29.12 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 100 | 29.115 |
| 10/16/2026 21:54 | 36 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 164 | 29.11 |
| 10/16/2026 21:54 | 36 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 64 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.11 |
| 10/16/2026 21:54 | 600 | 29.11 |
| 10/16/2026 21:54 | 35 | 29.11 |
| 10/16/2026 21:54 | 65 | 29.11 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 300 | 29.10 |
| 10/16/2026 21:54 | 8 | 29.10 |
| 10/16/2026 21:54 | 32 | 29.10 |
| 10/16/2026 21:54 | 1 | 29.10 |
| 10/16/2026 21:54 | 9 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 200 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 9 | 29.10 |
| 10/16/2026 21:54 | 36 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 200 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 11 | 29.10 |
| 10/16/2026 21:54 | 200 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.095 |
| 10/16/2026 21:54 | 100 | 29.095 |
| 10/16/2026 21:54 | 200 | 29.095 |
| 10/16/2026 21:54 | 90 | 29.10 |
| 10/16/2026 21:54 | 840 | 29.10 |
| 10/16/2026 21:54 | 184 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 9 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 10 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 200 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.095 |
| 10/16/2026 21:54 | 100 | 29.095 |
| 10/16/2026 21:54 | 500 | 29.10 |
| 10/16/2026 21:54 | 4 | 29.10 |
| 10/16/2026 21:54 | 300 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 100 | 29.105 |
| 10/16/2026 21:54 | 200 | 29.105 |
| 10/16/2026 21:54 | 200 | 29.10 |
| 10/16/2026 21:54 | 100 | 29.09 |
| 10/16/2026 21:54 | 20 | 29.09 |
| 10/16/2026 21:54 | 20 | 29.09 |
| 10/16/2026 21:54 | 100 | 29.09 |
| 10/16/2026 21:54 | 100 | 29.09 |
| 10/16/2026 21:54 | 100 | 29.09 |
| 10/16/2026 21:54 | 100 | 29.09 |
| 10/16/2026 21:54 | 100 | 29.085 |
| 10/16/2026 21:54 | 100 | 29.085 |
| 10/16/2026 21:54 | 90 | 29.085 |
| 10/16/2026 21:54 | 10 | 29.085 |
| 10/16/2026 21:54 | 100 | 29.085 |
| 10/16/2026 21:54 | 100 | 29.085 |
| 10/16/2026 21:54 | 100 | 29.085 |
| 10/16/2026 21:54 | 100 | 29.085 |
| 10/16/2026 21:54 | 100 | 29.085 |
| 10/16/2026 21:54 | 100 | 29.08 |
| 10/16/2026 21:54 | 100 | 29.08 |
| 10/16/2026 21:54 | 100 | 29.08 |
| 10/16/2026 21:54 | 100 | 29.075 |
| 10/16/2026 21:53 | 200 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.085 |
| 10/16/2026 21:53 | 100 | 29.085 |
| 10/16/2026 21:53 | 100 | 29.085 |
| 10/16/2026 21:53 | 700 | 29.08 |
| 10/16/2026 21:53 | 200 | 29.08 |
| 10/16/2026 21:53 | 700 | 29.08 |
| 10/16/2026 21:53 | 200 | 29.08 |
| 10/16/2026 21:53 | 200 | 29.08 |
| 10/16/2026 21:53 | 500 | 29.08 |
| 10/16/2026 21:53 | 200 | 29.08 |
| 10/16/2026 21:53 | 200 | 29.08 |
| 10/16/2026 21:53 | 800 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 4 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 200 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 76 | 29.08 |
| 10/16/2026 21:53 | 4 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 40 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 90 | 29.08 |
| 10/16/2026 21:53 | 10 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 89 | 29.08 |
| 10/16/2026 21:53 | 11 | 29.08 |
| 10/16/2026 21:53 | 76 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 200 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 200 | 29.08 |
| 10/16/2026 21:53 | 14 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.085 |
| 10/16/2026 21:53 | 12 | 29.085 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 70 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.075 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 35 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.08 |
| 10/16/2026 21:53 | 100 | 29.09 |
| 10/16/2026 21:53 | 78 | 29.09 |
| 10/16/2026 21:53 | 100 | 29.095 |
| 10/16/2026 21:53 | 100 | 29.095 |
| 10/16/2026 21:53 | 100 | 29.095 |
| 10/16/2026 21:53 | 4 | 29.10 |
| 10/16/2026 21:53 | 100 | 29.10 |
| 10/16/2026 21:53 | 200 | 29.10 |
| 10/16/2026 21:53 | 100 | 29.10 |
| 10/16/2026 21:53 | 4 | 29.10 |
| 10/16/2026 21:53 | 290 | 29.10 |
| 10/16/2026 21:53 | 100 | 29.095 |
| 10/16/2026 21:53 | 100 | 29.10 |
| 10/16/2026 21:53 | 71 | 29.10 |
| 10/16/2026 21:53 | 9 | 29.10 |
| 10/16/2026 21:53 | 22 | 29.10 |
| 10/16/2026 21:53 | 4 | 29.10 |
| 10/16/2026 21:53 | 20 | 29.10 |
| 10/16/2026 21:53 | 100 | 29.10 |
| 10/16/2026 21:53 | 100 | 29.10 |
| 10/16/2026 21:53 | 23 | 29.10 |
| 10/16/2026 21:53 | 77 | 29.10 |
| 10/16/2026 21:53 | 24 | 29.10 |
| 10/16/2026 21:53 | 100 | 29.10 |
| 10/16/2026 21:53 | 100 | 29.10 |
| 10/16/2026 21:53 | 10 | 29.10 |
| 10/16/2026 21:53 | 200 | 29.11 |
| 10/16/2026 21:53 | 100 | 29.11 |
| 10/16/2026 21:53 | 100 | 29.11 |
| 10/16/2026 21:53 | 20 | 29.115 |
| 10/16/2026 21:53 | 500 | 29.115 |
| 10/16/2026 21:53 | 200 | 29.115 |
| 10/16/2026 21:53 | 40 | 29.11 |
| 10/16/2026 21:53 | 100 | 29.11 |
| 10/16/2026 21:53 | 100 | 29.11 |
| 10/16/2026 21:53 | 100 | 29.11 |
| 10/16/2026 21:53 | 100 | 29.11 |
| 10/16/2026 21:53 | 100 | 29.11 |
| 10/16/2026 21:53 | 68 | 29.11 |
| 10/16/2026 21:53 | 100 | 29.115 |
| 10/16/2026 21:53 | 188 | 29.115 |
| 10/16/2026 21:53 | 400 | 29.115 |
| 10/16/2026 21:53 | 100 | 29.115 |
| 10/16/2026 21:53 | 100 | 29.115 |
| 10/16/2026 21:53 | 32 | 29.12 |
| 10/16/2026 21:53 | 100 | 29.12 |
| 10/16/2026 21:53 | 100 | 29.12 |
| 10/16/2026 21:53 | 100 | 29.12 |
| 10/16/2026 21:53 | 100 | 29.13 |
| 10/16/2026 21:53 | 80 | 29.14 |
| 10/16/2026 21:53 | 171 | 29.14 |
| 10/16/2026 21:53 | 200 | 29.145 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 19 | 29.16 |
| 10/16/2026 21:53 | 200 | 29.155 |
| 10/16/2026 21:53 | 81 | 29.16 |
| 10/16/2026 21:53 | 119 | 29.16 |
| 10/16/2026 21:53 | 40 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 16 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 84 | 29.16 |
| 10/16/2026 21:53 | 56 | 29.16 |
| 10/16/2026 21:53 | 4 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.155 |
| 10/16/2026 21:53 | 200 | 29.155 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 51 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 49 | 29.16 |
| 10/16/2026 21:53 | 151 | 29.16 |
| 10/16/2026 21:53 | 101 | 29.16 |
| 10/16/2026 21:53 | 148 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.165 |
| 10/16/2026 21:53 | 200 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.16 |
| 10/16/2026 21:53 | 200 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.17 |
| 10/16/2026 21:53 | 100 | 29.17 |
| 10/16/2026 21:53 | 200 | 29.18 |
| 10/16/2026 21:53 | 200 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 4 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.175 |
| 10/16/2026 21:53 | 5 | 29.175 |
| 10/16/2026 21:53 | 50 | 29.18 |
| 10/16/2026 21:53 | 400 | 29.18 |
| 10/16/2026 21:53 | 150 | 29.18 |
| 10/16/2026 21:53 | 200 | 29.18 |
| 10/16/2026 21:53 | 4 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 3 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 200 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 400 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.17 |
| 10/16/2026 21:53 | 4 | 29.17 |
| 10/16/2026 21:53 | 100 | 29.17 |
| 10/16/2026 21:53 | 195 | 29.17 |
| 10/16/2026 21:53 | 100 | 29.165 |
| 10/16/2026 21:53 | 100 | 29.165 |
| 10/16/2026 21:53 | 100 | 29.165 |
| 10/16/2026 21:53 | 200 | 29.165 |
| 10/16/2026 21:53 | 200 | 29.16 |
| 10/16/2026 21:53 | 40 | 29.16 |
| 10/16/2026 21:53 | 25 | 29.16 |
| 10/16/2026 21:53 | 100 | 29.17 |
| 10/16/2026 21:53 | 200 | 29.175 |
| 10/16/2026 21:53 | 100 | 29.17 |
| 10/16/2026 21:53 | 100 | 29.175 |
| 10/16/2026 21:53 | 100 | 29.175 |
| 10/16/2026 21:53 | 100 | 29.175 |
| 10/16/2026 21:53 | 200 | 29.175 |
| 10/16/2026 21:53 | 100 | 29.175 |
| 10/16/2026 21:53 | 100 | 29.18 |
| 10/16/2026 21:53 | 400 | 29.18 |
| 10/16/2026 21:53 | 200 | 29.18 |
| 10/16/2026 21:53 | 40 | 29.18 |
| 10/16/2026 21:53 | 20 | 29.18 |
| 10/16/2026 21:53 | 100 | 29.19 |
| 10/16/2026 21:53 | 150 | 29.19 |
| 10/16/2026 21:53 | 100 | 29.19 |
| 10/16/2026 21:53 | 108 | 29.20 |
| 10/16/2026 21:53 | 54 | 29.205 |
| 10/16/2026 21:53 | 146 | 29.205 |
| 10/16/2026 21:53 | 200 | 29.205 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 35 | 29.21 |
| 10/16/2026 21:53 | 297 | 29.21 |
| 10/16/2026 21:53 | 4 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.215 |
| 10/16/2026 21:53 | 195 | 29.21 |
| 10/16/2026 21:53 | 200 | 29.21 |
| 10/16/2026 21:53 | 6 | 29.21 |
| 10/16/2026 21:53 | 13 | 29.21 |
| 10/16/2026 21:53 | 52 | 29.21 |
| 10/16/2026 21:53 | 105 | 29.205 |
| 10/16/2026 21:53 | 33 | 29.20 |
| 10/16/2026 21:53 | 67 | 29.205 |
| 10/16/2026 21:53 | 33 | 29.205 |
| 10/16/2026 21:53 | 200 | 29.205 |
| 10/16/2026 21:53 | 59 | 29.20 |
| 10/16/2026 21:53 | 41 | 29.205 |
| 10/16/2026 21:53 | 159 | 29.205 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 213 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 193 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 4 | 29.21 |
| 10/16/2026 21:53 | 95 | 29.21 |
| 10/16/2026 21:53 | 5 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.22 |
| 10/16/2026 21:53 | 195 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 200 | 29.21 |
| 10/16/2026 21:53 | 13 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 200 | 29.20 |
| 10/16/2026 21:53 | 26 | 29.20 |
| 10/16/2026 21:53 | 200 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 100 | 29.21 |
| 10/16/2026 21:53 | 400 | 29.21 |
| 10/16/2026 21:53 | 200 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.23 |
| 10/16/2026 21:53 | 100 | 29.23 |
| 10/16/2026 21:53 | 2 | 29.23 |
| 10/16/2026 21:53 | 100 | 29.23 |
| 10/16/2026 21:53 | 60 | 29.22 |
| 10/16/2026 21:53 | 700 | 29.22 |
| 10/16/2026 21:53 | 400 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.215 |
| 10/16/2026 21:53 | 200 | 29.21 |
| 10/16/2026 21:53 | 234 | 29.21 |
| 10/16/2026 21:53 | 166 | 29.21 |
| 10/16/2026 21:53 | 69 | 29.20 |
| 10/16/2026 21:53 | 31 | 29.20 |
| 10/16/2026 21:53 | 18 | 29.20 |
| 10/16/2026 21:53 | 19 | 29.20 |
| 10/16/2026 21:53 | 33 | 29.195 |
| 10/16/2026 21:53 | 50 | 29.20 |
| 10/16/2026 21:53 | 200 | 29.20 |
| 10/16/2026 21:53 | 50 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 200 | 29.20 |
| 10/16/2026 21:53 | 200 | 29.20 |
| 10/16/2026 21:53 | 80 | 29.21 |
| 10/16/2026 21:53 | 38 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.22 |
| 10/16/2026 21:53 | 100 | 29.23 |
| 10/16/2026 21:53 | 89 | 29.23 |
| 10/16/2026 21:53 | 90 | 29.23 |
| 10/16/2026 21:53 | 10 | 29.23 |
| 10/16/2026 21:53 | 2 | 29.23 |
| 10/16/2026 21:53 | 294 | 29.23 |
| 10/16/2026 21:53 | 4 | 29.23 |
| 10/16/2026 21:53 | 649 | 29.23 |
| 10/16/2026 21:53 | 100 | 29.235 |
| 10/16/2026 21:53 | 100 | 29.235 |
| 10/16/2026 21:53 | 100 | 29.235 |
| 10/16/2026 21:53 | 100 | 29.235 |
| 10/16/2026 21:53 | 100 | 29.235 |
| 10/16/2026 21:53 | 100 | 29.235 |
| 10/16/2026 21:52 | 11 | 29.23 |
| 10/16/2026 21:52 | 60 | 29.23 |
| 10/16/2026 21:52 | 14 | 29.23 |
| 10/16/2026 21:52 | 21 | 29.23 |
| 10/16/2026 21:52 | 92 | 29.23 |
| 10/16/2026 21:52 | 190 | 29.23 |
| 10/16/2026 21:52 | 10 | 29.23 |
| 10/16/2026 21:52 | 100 | 29.225 |
| 10/16/2026 21:52 | 8 | 29.225 |
| 10/16/2026 21:52 | 100 | 29.22 |
| 10/16/2026 21:52 | 100 | 29.22 |
| 10/16/2026 21:52 | 100 | 29.22 |
| 10/16/2026 21:52 | 10 | 29.22 |
| 10/16/2026 21:52 | 100 | 29.22 |
| 10/16/2026 21:52 | 100 | 29.215 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 53 | 29.21 |
| 10/16/2026 21:52 | 47 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.205 |
| 10/16/2026 21:52 | 51 | 29.205 |
| 10/16/2026 21:52 | 78 | 29.21 |
| 10/16/2026 21:52 | 22 | 29.21 |
| 10/16/2026 21:52 | 65 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 20 | 29.215 |
| 10/16/2026 21:52 | 100 | 29.215 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 65 | 29.21 |
| 10/16/2026 21:52 | 200 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 49 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 245 | 29.21 |
| 10/16/2026 21:52 | 60 | 29.21 |
| 10/16/2026 21:52 | 34 | 29.21 |
| 10/16/2026 21:52 | 60 | 29.21 |
| 10/16/2026 21:52 | 63 | 29.21 |
| 10/16/2026 21:52 | 5 | 29.21 |
| 10/16/2026 21:52 | 98 | 29.21 |
| 10/16/2026 21:52 | 2 | 29.21 |
| 10/16/2026 21:52 | 55 | 29.21 |
| 10/16/2026 21:52 | 200 | 29.21 |
| 10/16/2026 21:52 | 195 | 29.20 |
| 10/16/2026 21:52 | 5 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 200 | 29.20 |
| 10/16/2026 21:52 | 195 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 285 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 95 | 29.20 |
| 10/16/2026 21:52 | 5 | 29.20 |
| 10/16/2026 21:52 | 5 | 29.21 |
| 10/16/2026 21:52 | 4 | 29.21 |
| 10/16/2026 21:52 | 195 | 29.22 |
| 10/16/2026 21:52 | 100 | 29.22 |
| 10/16/2026 21:52 | 40 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 200 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 79 | 29.20 |
| 10/16/2026 21:52 | 200 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 79 | 29.20 |
| 10/16/2026 21:52 | 24 | 29.20 |
| 10/16/2026 21:52 | 16 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 4 | 29.20 |
| 10/16/2026 21:52 | 145 | 29.20 |
| 10/16/2026 21:52 | 81 | 29.20 |
| 10/16/2026 21:52 | 59 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 4 | 29.20 |
| 10/16/2026 21:52 | 150 | 29.20 |
| 10/16/2026 21:52 | 568 | 29.20 |
| 10/16/2026 21:52 | 3 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 671 | 29.20 |
| 10/16/2026 21:52 | 671 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 10 | 29.20 |
| 10/16/2026 21:52 | 100 | 29.20 |
| 10/16/2026 21:52 | 93 | 29.20 |
| 10/16/2026 21:52 | 68 | 29.20 |
| 10/16/2026 21:52 | 294 | 29.21 |
| 10/16/2026 21:52 | 206 | 29.21 |
| 10/16/2026 21:52 | 200 | 29.21 |
| 10/16/2026 21:52 | 202 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 98 | 29.21 |
| 10/16/2026 21:52 | 2 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 4 | 29.21 |
| 10/16/2026 21:52 | 200 | 29.21 |
| 10/16/2026 21:52 | 400 | 29.215 |
| 10/16/2026 21:52 | 200 | 29.215 |
| 10/16/2026 21:52 | 200 | 29.215 |
| 10/16/2026 21:52 | 10 | 29.21 |
| 10/16/2026 21:52 | 39 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.205 |
| 10/16/2026 21:52 | 11 | 29.19 |
| 10/16/2026 21:52 | 100 | 29.19 |
| 10/16/2026 21:52 | 100 | 29.19 |
| 10/16/2026 21:52 | 2 | 29.18 |
| 10/16/2026 21:52 | 200 | 29.18 |
| 10/16/2026 21:52 | 20 | 29.18 |
| 10/16/2026 21:52 | 200 | 29.17 |
| 10/16/2026 21:52 | 100 | 29.17 |
| 10/16/2026 21:52 | 40 | 29.17 |
| 10/16/2026 21:52 | 100 | 29.17 |
| 10/16/2026 21:52 | 100 | 29.17 |
| 10/16/2026 21:52 | 100 | 29.17 |
| 10/16/2026 21:52 | 100 | 29.17 |
| 10/16/2026 21:52 | 200 | 29.17 |
| 10/16/2026 21:52 | 100 | 29.17 |
| 10/16/2026 21:52 | 600 | 29.17 |
| 10/16/2026 21:52 | 10 | 29.17 |
| 10/16/2026 21:52 | 100 | 29.17 |
| 10/16/2026 21:52 | 4 | 29.17 |
| 10/16/2026 21:52 | 100 | 29.17 |
| 10/16/2026 21:52 | 200 | 29.17 |
| 10/16/2026 21:52 | 477 | 29.17 |
| 10/16/2026 21:52 | 10 | 29.17 |
| 10/16/2026 21:52 | 200 | 29.165 |
| 10/16/2026 21:52 | 100 | 29.165 |
| 10/16/2026 21:52 | 100 | 29.165 |
| 10/16/2026 21:51 | 90 | 29.17 |
| 10/16/2026 21:51 | 4 | 29.17 |
| 10/16/2026 21:51 | 196 | 29.165 |
| 10/16/2026 21:51 | 4 | 29.17 |
| 10/16/2026 21:51 | 19 | 29.17 |
| 10/16/2026 21:51 | 300 | 29.17 |
| 10/16/2026 21:51 | 100 | 29.17 |
| 10/16/2026 21:51 | 200 | 29.17 |
| 10/16/2026 21:51 | 900 | 29.17 |
| 10/16/2026 21:51 | 100 | 29.17 |
| 10/16/2026 21:51 | 100 | 29.17 |
| 10/16/2026 21:51 | 400 | 29.17 |
| 10/16/2026 21:51 | 100 | 29.17 |
| 10/16/2026 21:51 | 20 | 29.17 |
| 10/16/2026 21:51 | 200 | 29.165 |
| 10/16/2026 21:51 | 200 | 29.165 |
| 10/16/2026 21:51 | 100 | 29.165 |
| 10/16/2026 21:51 | 100 | 29.165 |
| 10/16/2026 21:51 | 400 | 29.165 |
| 10/16/2026 21:51 | 7 | 29.165 |
| 10/16/2026 21:51 | 100 | 29.165 |
| 10/16/2026 21:51 | 100 | 29.165 |
| 10/16/2026 21:51 | 100 | 29.165 |
| 10/16/2026 21:51 | 200 | 29.165 |
| 10/16/2026 21:51 | 200 | 29.165 |
| 10/16/2026 21:51 | 100 | 29.16 |
| 10/16/2026 21:51 | 100 | 29.16 |
| 10/16/2026 21:51 | 100 | 29.16 |
| 10/16/2026 21:51 | 800 | 29.16 |
| 10/16/2026 21:51 | 200 | 29.16 |
| 10/16/2026 21:51 | 100 | 29.16 |
| 10/16/2026 21:51 | 200 | 29.16 |
| 10/16/2026 21:51 | 200 | 29.155 |
| 10/16/2026 21:51 | 200 | 29.155 |
| 10/16/2026 21:51 | 200 | 29.155 |
| 10/16/2026 21:51 | 400 | 29.155 |
| 10/16/2026 21:51 | 100 | 29.155 |
| 10/16/2026 21:51 | 200 | 29.155 |
| 10/16/2026 21:51 | 200 | 29.155 |
| 10/16/2026 21:51 | 100 | 29.155 |
| 10/16/2026 21:51 | 200 | 29.155 |
| 10/16/2026 21:51 | 100 | 29.155 |
| 10/16/2026 21:51 | 200 | 29.155 |
| 10/16/2026 21:51 | 100 | 29.155 |
| 10/16/2026 21:51 | 150 | 29.15 |
| 10/16/2026 21:51 | 150 | 29.15 |
| 10/16/2026 21:51 | 150 | 29.15 |
| 10/16/2026 21:51 | 150 | 29.15 |
| 10/16/2026 21:51 | 150 | 29.15 |
| 10/16/2026 21:51 | 150 | 29.15 |
| 10/16/2026 21:51 | 200 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.155 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 57 | 29.15 |
| 10/16/2026 21:51 | 450 | 29.15 |
| 10/16/2026 21:51 | 150 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 200 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 200 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 800 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.145 |
| 10/16/2026 21:51 | 100 | 29.145 |
| 10/16/2026 21:51 | 18 | 29.145 |
| 10/16/2026 21:51 | 100 | 29.14 |
| 10/16/2026 21:51 | 100 | 29.135 |
| 10/16/2026 21:51 | 100 | 29.135 |
| 10/16/2026 21:51 | 100 | 29.135 |
| 10/16/2026 21:51 | 100 | 29.14 |
| 10/16/2026 21:51 | 100 | 29.14 |
| 10/16/2026 21:51 | 8 | 29.14 |
| 10/16/2026 21:51 | 1 | 29.14 |
| 10/16/2026 21:51 | 99 | 29.14 |
| 10/16/2026 21:51 | 1 | 29.14 |
| 10/16/2026 21:51 | 100 | 29.145 |
| 10/16/2026 21:51 | 100 | 29.145 |
| 10/16/2026 21:51 | 100 | 29.145 |
| 10/16/2026 21:51 | 100 | 29.145 |
| 10/16/2026 21:51 | 1 | 29.145 |
| 10/16/2026 21:51 | 199 | 29.145 |
| 10/16/2026 21:51 | 200 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 19 | 29.15 |
| 10/16/2026 21:51 | 18 | 29.15 |
| 10/16/2026 21:51 | 147 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 100 | 29.15 |
| 10/16/2026 21:51 | 124 | 29.15 |
| 10/16/2026 21:51 | 76 | 29.15 |
| 10/16/2026 21:51 | 140 | 29.16 |
| 10/16/2026 21:51 | 25 | 29.16 |
| 10/16/2026 21:51 | 100 | 29.17 |
| 10/16/2026 21:51 | 100 | 29.17 |
| 10/16/2026 21:51 | 100 | 29.17 |
| 10/16/2026 21:51 | 98 | 29.17 |
| 10/16/2026 21:51 | 200 | 29.175 |
| 10/16/2026 21:51 | 500 | 29.175 |
| 10/16/2026 21:51 | 50 | 29.175 |
| 10/16/2026 21:51 | 785 | 29.175 |
| 10/16/2026 21:51 | 100 | 29.175 |
| 10/16/2026 21:51 | 7 | 29.175 |
| 10/16/2026 21:51 | 100 | 29.18 |
| 10/16/2026 21:51 | 100 | 29.175 |
| 10/16/2026 21:51 | 100 | 29.175 |
| 10/16/2026 21:51 | 100 | 29.18 |
| 10/16/2026 21:51 | 100 | 29.18 |
| 10/16/2026 21:51 | 2 | 29.19 |
| 10/16/2026 21:51 | 100 | 29.19 |
| 10/16/2026 21:51 | 74 | 29.19 |
| 10/16/2026 21:51 | 10 | 29.19 |
| 10/16/2026 21:51 | 200 | 29.19 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 150 | 29.195 |
| 10/16/2026 21:51 | 50 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.20 |
| 10/16/2026 21:51 | 100 | 29.20 |
| 10/16/2026 21:51 | 200 | 29.20 |
| 10/16/2026 21:51 | 100 | 29.20 |
| 10/16/2026 21:51 | 100 | 29.20 |
| 10/16/2026 21:51 | 33 | 29.20 |
| 10/16/2026 21:51 | 100 | 29.20 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:51 | 100 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 200 | 29.195 |
| 10/16/2026 21:50 | 1100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 12 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 88 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.185 |
| 10/16/2026 21:50 | 8 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.185 |
| 10/16/2026 21:50 | 200 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 40 | 29.19 |
| 10/16/2026 21:50 | 60 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 200 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 3 | 29.19 |
| 10/16/2026 21:50 | 97 | 29.19 |
| 10/16/2026 21:50 | 3 | 29.19 |
| 10/16/2026 21:50 | 66 | 29.19 |
| 10/16/2026 21:50 | 34 | 29.19 |
| 10/16/2026 21:50 | 66 | 29.19 |
| 10/16/2026 21:50 | 297 | 29.19 |
| 10/16/2026 21:50 | 34 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 66 | 29.19 |
| 10/16/2026 21:50 | 34 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 200 | 29.185 |
| 10/16/2026 21:50 | 3 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 19 | 29.19 |
| 10/16/2026 21:50 | 300 | 29.19 |
| 10/16/2026 21:50 | 11 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 98 | 29.19 |
| 10/16/2026 21:50 | 200 | 29.185 |
| 10/16/2026 21:50 | 400 | 29.185 |
| 10/16/2026 21:50 | 500 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.19 |
| 10/16/2026 21:50 | 200 | 29.185 |
| 10/16/2026 21:50 | 200 | 29.185 |
| 10/16/2026 21:50 | 98 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.18 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.185 |
| 10/16/2026 21:50 | 2 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 100 | 29.185 |
| 10/16/2026 21:50 | 21 | 29.19 |
| 10/16/2026 21:50 | 1 | 29.19 |
| 10/16/2026 21:50 | 78 | 29.19 |
| 10/16/2026 21:50 | 120 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 2 | 29.19 |
| 10/16/2026 21:50 | 4 | 29.19 |
| 10/16/2026 21:50 | 4 | 29.19 |
| 10/16/2026 21:50 | 4 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 200 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.195 |
| 10/16/2026 21:50 | 5 | 29.195 |
| 10/16/2026 21:50 | 5 | 29.195 |
| 10/16/2026 21:50 | 4 | 29.195 |
| 10/16/2026 21:50 | 4 | 29.195 |
| 10/16/2026 21:50 | 4 | 29.195 |
| 10/16/2026 21:50 | 5 | 29.195 |
| 10/16/2026 21:50 | 200 | 29.195 |
| 10/16/2026 21:50 | 200 | 29.195 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 86 | 29.19 |
| 10/16/2026 21:50 | 14 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 177 | 29.19 |
| 10/16/2026 21:50 | 23 | 29.19 |
| 10/16/2026 21:50 | 10 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 3 | 29.18 |
| 10/16/2026 21:50 | 100 | 29.18 |
| 10/16/2026 21:50 | 17 | 29.18 |
| 10/16/2026 21:50 | 7 | 29.18 |
| 10/16/2026 21:50 | 200 | 29.18 |
| 10/16/2026 21:50 | 41 | 29.18 |
| 10/16/2026 21:50 | 49 | 29.18 |
| 10/16/2026 21:50 | 200 | 29.18 |
| 10/16/2026 21:50 | 100 | 29.18 |
| 10/16/2026 21:50 | 100 | 29.18 |
| 10/16/2026 21:50 | 100 | 29.18 |
| 10/16/2026 21:50 | 100 | 29.18 |
| 10/16/2026 21:50 | 100 | 29.18 |
| 10/16/2026 21:50 | 200 | 29.18 |
| 10/16/2026 21:50 | 1 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:49 | 100 | 29.20 |
| 10/16/2026 21:49 | 3 | 29.20 |
| 10/16/2026 21:49 | 9 | 29.20 |
| 10/16/2026 21:49 | 100 | 29.20 |
| 10/16/2026 21:49 | 91 | 29.20 |
| 10/16/2026 21:49 | 9 | 29.20 |
| 10/16/2026 21:49 | 100 | 29.20 |
| 10/16/2026 21:49 | 60 | 29.20 |
| 10/16/2026 21:49 | 40 | 29.20 |
| 10/16/2026 21:49 | 70 | 29.20 |
| 10/16/2026 21:49 | 30 | 29.195 |
| 10/16/2026 21:49 | 170 | 29.195 |
| 10/16/2026 21:49 | 30 | 29.20 |
| 10/16/2026 21:49 | 10 | 29.19 |
| 10/16/2026 21:49 | 500 | 29.19 |
| 10/16/2026 21:49 | 300 | 29.19 |
| 10/16/2026 21:49 | 100 | 29.19 |
| 10/16/2026 21:49 | 10 | 29.19 |
| 10/16/2026 21:49 | 100 | 29.19 |
| 10/16/2026 21:49 | 100 | 29.185 |
| 10/16/2026 21:49 | 100 | 29.185 |
| 10/16/2026 21:49 | 11 | 29.18 |
| 10/16/2026 21:49 | 50 | 29.18 |
| 10/16/2026 21:49 | 10 | 29.18 |
| 10/16/2026 21:49 | 10 | 29.18 |
| 10/16/2026 21:49 | 100 | 29.18 |
| 10/16/2026 21:49 | 100 | 29.18 |
| 10/16/2026 21:49 | 100 | 29.18 |
| 10/16/2026 21:49 | 300 | 29.18 |
| 10/16/2026 21:49 | 400 | 29.18 |
| 10/16/2026 21:49 | 29 | 29.18 |
| 10/16/2026 21:49 | 10 | 29.18 |
| 10/16/2026 21:49 | 10 | 29.18 |
| 10/16/2026 21:49 | 100 | 29.175 |
| 10/16/2026 21:49 | 100 | 29.175 |
| 10/16/2026 21:49 | 200 | 29.175 |
| 10/16/2026 21:49 | 24 | 29.18 |
| 10/16/2026 21:49 | 16 | 29.18 |
| 10/16/2026 21:49 | 100 | 29.18 |
| 10/16/2026 21:49 | 1 | 29.18 |
| 10/16/2026 21:49 | 900 | 29.18 |
| 10/16/2026 21:49 | 135 | 29.185 |
| 10/16/2026 21:49 | 100 | 29.185 |
| 10/16/2026 21:49 | 25 | 29.185 |
| 10/16/2026 21:49 | 1 | 29.19 |
| 10/16/2026 21:49 | 100 | 29.19 |
| 10/16/2026 21:49 | 2 | 29.19 |
| 10/16/2026 21:49 | 82 | 29.19 |
| 10/16/2026 21:49 | 100 | 29.19 |
| 10/16/2026 21:49 | 100 | 29.19 |
| 10/16/2026 21:49 | 68 | 29.19 |
| 10/16/2026 21:49 | 32 | 29.19 |
| 10/16/2026 21:49 | 2 | 29.195 |
| 10/16/2026 21:48 | 62 | 29.195 |
| 10/16/2026 21:48 | 100 | 29.20 |
| 10/16/2026 21:48 | 10 | 29.20 |
| 10/16/2026 21:48 | 25 | 29.20 |
| 10/16/2026 21:48 | 11 | 29.20 |
| 10/16/2026 21:48 | 100 | 29.20 |
| 10/16/2026 21:48 | 69 | 29.20 |
| 10/16/2026 21:48 | 100 | 29.19 |
| 10/16/2026 21:48 | 19 | 29.19 |
| 10/16/2026 21:48 | 61 | 29.19 |
| 10/16/2026 21:48 | 39 | 29.19 |
| 10/16/2026 21:48 | 10 | 29.185 |
| 10/16/2026 21:48 | 100 | 29.18 |
| 10/16/2026 21:48 | 10 | 29.18 |
| 10/16/2026 21:48 | 5 | 29.18 |
| 10/16/2026 21:48 | 160 | 29.18 |
| 10/16/2026 21:48 | 100 | 29.18 |
| 10/16/2026 21:48 | 10 | 29.18 |
| 10/16/2026 21:48 | 100 | 29.18 |
| 10/16/2026 21:48 | 400 | 29.18 |
| 10/16/2026 21:48 | 100 | 29.18 |
| 10/16/2026 21:48 | 100 | 29.175 |
| 10/16/2026 21:48 | 200 | 29.175 |
| 10/16/2026 21:48 | 53 | 29.175 |
| 10/16/2026 21:48 | 100 | 29.175 |
| 10/16/2026 21:48 | 100 | 29.175 |
| 10/16/2026 21:48 | 5 | 29.17 |
| 10/16/2026 21:48 | 100 | 29.17 |
| 10/16/2026 21:48 | 3 | 29.17 |
| 10/16/2026 21:48 | 97 | 29.17 |
| 10/16/2026 21:48 | 100 | 29.17 |
| 10/16/2026 21:48 | 5 | 29.17 |
| 10/16/2026 21:48 | 100 | 29.17 |
| 10/16/2026 21:48 | 200 | 29.175 |
| 10/16/2026 21:48 | 63 | 29.175 |
| 10/16/2026 21:48 | 37 | 29.175 |
| 10/16/2026 21:48 | 43 | 29.18 |
| 10/16/2026 21:48 | 100 | 29.175 |
| 10/16/2026 21:48 | 100 | 29.17 |
| 10/16/2026 21:48 | 11 | 29.17 |
| 10/16/2026 21:48 | 58 | 29.17 |
| 10/16/2026 21:48 | 52 | 29.17 |
| 10/16/2026 21:48 | 81 | 29.17 |
| 10/16/2026 21:48 | 100 | 29.17 |
| 10/16/2026 21:48 | 100 | 29.17 |
| 10/16/2026 21:48 | 18 | 29.17 |
| 10/16/2026 21:48 | 209 | 29.17 |
| 10/16/2026 21:48 | 200 | 29.18 |
| 10/16/2026 21:48 | 100 | 29.18 |
| 10/16/2026 21:48 | 1 | 29.18 |
| 10/16/2026 21:48 | 3 | 29.18 |
| 10/16/2026 21:48 | 300 | 29.18 |
| 10/16/2026 21:48 | 80 | 29.18 |
| 10/16/2026 21:48 | 100 | 29.18 |
| 10/16/2026 21:48 | 92 | 29.18 |
| 10/16/2026 21:48 | 100 | 29.18 |
| 10/16/2026 21:48 | 97 | 29.18 |
| 10/16/2026 21:47 | 39 | 29.185 |
| 10/16/2026 21:47 | 200 | 29.185 |
| 10/16/2026 21:47 | 200 | 29.19 |
| 10/16/2026 21:47 | 100 | 29.19 |
| 10/16/2026 21:47 | 8 | 29.19 |
| 10/16/2026 21:47 | 50 | 29.19 |
| 10/16/2026 21:47 | 100 | 29.19 |
| 10/16/2026 21:47 | 300 | 29.19 |
| 10/16/2026 21:47 | 400 | 29.19 |
| 10/16/2026 21:47 | 200 | 29.185 |
| 10/16/2026 21:47 | 200 | 29.185 |
| 10/16/2026 21:47 | 100 | 29.185 |
| 10/16/2026 21:47 | 100 | 29.185 |
| 10/16/2026 21:47 | 3 | 29.18 |
| 10/16/2026 21:47 | 8 | 29.18 |
| 10/16/2026 21:47 | 100 | 29.185 |
| 10/16/2026 21:47 | 100 | 29.185 |
| 10/16/2026 21:47 | 54 | 29.18 |
| 10/16/2026 21:47 | 100 | 29.18 |
| 10/16/2026 21:47 | 100 | 29.18 |
| 10/16/2026 21:47 | 99 | 29.18 |
| 10/16/2026 21:47 | 1 | 29.18 |
| 10/16/2026 21:47 | 100 | 29.175 |
| 10/16/2026 21:47 | 100 | 29.175 |
| 10/16/2026 21:47 | 100 | 29.175 |
| 10/16/2026 21:47 | 41 | 29.175 |
| 10/16/2026 21:47 | 100 | 29.175 |
| 10/16/2026 21:47 | 100 | 29.175 |
| 10/16/2026 21:47 | 100 | 29.17 |
| 10/16/2026 21:47 | 200 | 29.17 |
| 10/16/2026 21:47 | 11 | 29.17 |
| 10/16/2026 21:47 | 68 | 29.16 |
| 10/16/2026 21:47 | 32 | 29.16 |
| 10/16/2026 21:47 | 100 | 29.16 |
| 10/16/2026 21:47 | 99 | 29.16 |
| 10/16/2026 21:47 | 1 | 29.16 |
| 10/16/2026 21:47 | 100 | 29.16 |
| 10/16/2026 21:47 | 8 | 29.16 |
| 10/16/2026 21:47 | 100 | 29.16 |
| 10/16/2026 21:47 | 13 | 29.16 |
| 10/16/2026 21:47 | 10 | 29.16 |
| 10/16/2026 21:47 | 10 | 29.16 |
| 10/16/2026 21:47 | 100 | 29.16 |
| 10/16/2026 21:47 | 100 | 29.16 |
| 10/16/2026 21:46 | 62 | 29.155 |
| 10/16/2026 21:46 | 100 | 29.155 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 40 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 93 | 29.15 |
| 10/16/2026 21:46 | 7 | 29.15 |
| 10/16/2026 21:46 | 214 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.145 |
| 10/16/2026 21:46 | 100 | 29.145 |
| 10/16/2026 21:46 | 100 | 29.145 |
| 10/16/2026 21:46 | 86 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.145 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 97 | 29.14 |
| 10/16/2026 21:46 | 3 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 33 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 300 | 29.145 |
| 10/16/2026 21:46 | 76 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 87 | 29.15 |
| 10/16/2026 21:46 | 13 | 29.15 |
| 10/16/2026 21:46 | 10 | 29.15 |
| 10/16/2026 21:46 | 24 | 29.15 |
| 10/16/2026 21:46 | 200 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.145 |
| 10/16/2026 21:46 | 10 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 89 | 29.14 |
| 10/16/2026 21:46 | 11 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.135 |
| 10/16/2026 21:46 | 100 | 29.135 |
| 10/16/2026 21:46 | 100 | 29.135 |
| 10/16/2026 21:46 | 60 | 29.14 |
| 10/16/2026 21:46 | 86 | 29.145 |
| 10/16/2026 21:46 | 14 | 29.145 |
| 10/16/2026 21:46 | 20 | 29.14 |
| 10/16/2026 21:46 | 10 | 29.14 |
| 10/16/2026 21:46 | 100 | 29.14 |
| 10/16/2026 21:46 | 411 | 29.15 |
| 10/16/2026 21:46 | 100 | 29.155 |
| 10/16/2026 21:45 | 1 | 29.155 |
| 10/16/2026 21:45 | 2 | 29.155 |
| 10/16/2026 21:45 | 89 | 29.15 |
| 10/16/2026 21:45 | 10 | 29.15 |
| 10/16/2026 21:45 | 1 | 29.15 |
| 10/16/2026 21:45 | 100 | 29.17 |
| 10/16/2026 21:45 | 100 | 29.17 |
| 10/16/2026 21:45 | 100 | 29.17 |
| 10/16/2026 21:45 | 100 | 29.17 |
| 10/16/2026 21:45 | 10 | 29.17 |
| 10/16/2026 21:45 | 100 | 29.175 |
| 10/16/2026 21:45 | 3 | 29.175 |
| 10/16/2026 21:45 | 100 | 29.175 |
| 10/16/2026 21:45 | 100 | 29.18 |
| 10/16/2026 21:45 | 100 | 29.185 |
| 10/16/2026 21:45 | 20 | 29.19 |
| 10/16/2026 21:45 | 20 | 29.19 |
| 10/16/2026 21:45 | 11 | 29.19 |
| 10/16/2026 21:45 | 190 | 29.19 |
| 10/16/2026 21:45 | 10 | 29.19 |
| 10/16/2026 21:45 | 200 | 29.18 |
| 10/16/2026 21:45 | 100 | 29.18 |
| 10/16/2026 21:45 | 11 | 29.18 |
| 10/16/2026 21:45 | 12 | 29.18 |
| 10/16/2026 21:45 | 4 | 29.18 |
| 10/16/2026 21:45 | 100 | 29.18 |
| 10/16/2026 21:45 | 100 | 29.18 |
| 10/16/2026 21:45 | 142 | 29.18 |
| 10/16/2026 21:45 | 3 | 29.185 |
| 10/16/2026 21:45 | 100 | 29.19 |
| 10/16/2026 21:45 | 100 | 29.19 |
| 10/16/2026 21:45 | 100 | 29.19 |
| 10/16/2026 21:45 | 51 | 29.19 |
| 10/16/2026 21:45 | 78 | 29.19 |
| 10/16/2026 21:45 | 140 | 29.19 |
| 10/16/2026 21:45 | 4 | 29.19 |
| 10/16/2026 21:44 | 100 | 29.19 |
| 10/16/2026 21:44 | 300 | 29.19 |
| 10/16/2026 21:44 | 58 | 29.18 |
| 10/16/2026 21:44 | 1 | 29.185 |
| 10/16/2026 21:44 | 20 | 29.19 |
| 10/16/2026 21:44 | 100 | 29.195 |
| 10/16/2026 21:44 | 100 | 29.195 |
| 10/16/2026 21:44 | 200 | 29.195 |
| 10/16/2026 21:44 | 11 | 29.19 |
| 10/16/2026 21:44 | 7 | 29.185 |
| 10/16/2026 21:44 | 100 | 29.19 |
| 10/16/2026 21:44 | 161 | 29.19 |
| 10/16/2026 21:44 | 10 | 29.19 |
| 10/16/2026 21:44 | 100 | 29.19 |
| 10/16/2026 21:44 | 2 | 29.185 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:44 | 23 | 29.18 |
| 10/16/2026 21:44 | 177 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:44 | 13 | 29.18 |
| 10/16/2026 21:44 | 10 | 29.18 |
| 10/16/2026 21:44 | 52 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:44 | 400 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:44 | 1 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.185 |
| 10/16/2026 21:44 | 200 | 29.185 |
| 10/16/2026 21:44 | 33 | 29.18 |
| 10/16/2026 21:44 | 67 | 29.18 |
| 10/16/2026 21:44 | 33 | 29.18 |
| 10/16/2026 21:44 | 57 | 29.18 |
| 10/16/2026 21:44 | 43 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:44 | 1 | 29.18 |
| 10/16/2026 21:44 | 99 | 29.18 |
| 10/16/2026 21:44 | 1 | 29.18 |
| 10/16/2026 21:44 | 1 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:44 | 20 | 29.18 |
| 10/16/2026 21:44 | 57 | 29.18 |
| 10/16/2026 21:44 | 43 | 29.18 |
| 10/16/2026 21:44 | 35 | 29.18 |
| 10/16/2026 21:44 | 34 | 29.18 |
| 10/16/2026 21:44 | 12 | 29.18 |
| 10/16/2026 21:44 | 19 | 29.17 |
| 10/16/2026 21:44 | 20 | 29.18 |
| 10/16/2026 21:44 | 23 | 29.18 |
| 10/16/2026 21:44 | 3 | 29.18 |
| 10/16/2026 21:44 | 1 | 29.18 |
| 10/16/2026 21:44 | 100 | 29.18 |
| 10/16/2026 21:43 | 100 | 29.18 |
| 10/16/2026 21:43 | 100 | 29.19 |
| 10/16/2026 21:43 | 9 | 29.19 |
| 10/16/2026 21:43 | 20 | 29.19 |
| 10/16/2026 21:43 | 100 | 29.19 |
| 10/16/2026 21:43 | 33 | 29.19 |
| 10/16/2026 21:43 | 167 | 29.19 |
| 10/16/2026 21:43 | 100 | 29.19 |
| 10/16/2026 21:43 | 11 | 29.19 |
| 10/16/2026 21:43 | 7 | 29.19 |
| 10/16/2026 21:43 | 54 | 29.19 |
| 10/16/2026 21:43 | 5 | 29.20 |
| 10/16/2026 21:43 | 100 | 29.20 |
| 10/16/2026 21:43 | 30 | 29.20 |
| 10/16/2026 21:43 | 100 | 29.205 |
| 10/16/2026 21:43 | 11 | 29.20 |
| 10/16/2026 21:43 | 100 | 29.20 |
| 10/16/2026 21:43 | 100 | 29.20 |
| 10/16/2026 21:43 | 6 | 29.20 |
| 10/16/2026 21:43 | 22 | 29.20 |
| 10/16/2026 21:43 | 301 | 29.21 |
| 10/16/2026 21:43 | 199 | 29.21 |
| 10/16/2026 21:43 | 1 | 29.21 |
| 10/16/2026 21:43 | 19 | 29.215 |
| 10/16/2026 21:43 | 1 | 29.215 |
| 10/16/2026 21:42 | 100 | 29.21 |
| 10/16/2026 21:42 | 100 | 29.22 |
| 10/16/2026 21:42 | 200 | 29.23 |
| 10/16/2026 21:42 | 84 | 29.23 |
| 10/16/2026 21:42 | 116 | 29.23 |
| 10/16/2026 21:42 | 100 | 29.23 |
| 10/16/2026 21:42 | 100 | 29.23 |
| 10/16/2026 21:42 | 17 | 29.23 |
| 10/16/2026 21:42 | 100 | 29.23 |
| 10/16/2026 21:42 | 39 | 29.22 |
| 10/16/2026 21:42 | 100 | 29.22 |
| 10/16/2026 21:42 | 20 | 29.22 |
| 10/16/2026 21:42 | 200 | 29.22 |
| 10/16/2026 21:42 | 100 | 29.22 |
| 10/16/2026 21:42 | 100 | 29.21 |
| 10/16/2026 21:42 | 100 | 29.215 |
| 10/16/2026 21:42 | 100 | 29.21 |
| 10/16/2026 21:42 | 200 | 29.21 |
| 10/16/2026 21:42 | 12 | 29.21 |
| 10/16/2026 21:42 | 4 | 29.21 |
| 10/16/2026 21:42 | 10 | 29.205 |
| 10/16/2026 21:42 | 100 | 29.21 |
| 10/16/2026 21:42 | 2 | 29.22 |
| 10/16/2026 21:42 | 4 | 29.22 |
| 10/16/2026 21:42 | 20 | 29.215 |
| 10/16/2026 21:42 | 5 | 29.22 |
| 10/16/2026 21:42 | 18 | 29.22 |
| 10/16/2026 21:42 | 78 | 29.22 |
| 10/16/2026 21:42 | 22 | 29.22 |
| 10/16/2026 21:42 | 100 | 29.23 |
| 10/16/2026 21:42 | 100 | 29.235 |
| 10/16/2026 21:42 | 156 | 29.235 |
| 10/16/2026 21:42 | 100 | 29.235 |
| 10/16/2026 21:42 | 200 | 29.235 |
| 10/16/2026 21:42 | 100 | 29.23 |
| 10/16/2026 21:42 | 1 | 29.24 |
| 10/16/2026 21:42 | 100 | 29.24 |
| 10/16/2026 21:42 | 170 | 29.24 |
| 10/16/2026 21:42 | 30 | 29.24 |
| 10/16/2026 21:42 | 70 | 29.24 |
| 10/16/2026 21:42 | 30 | 29.24 |
| 10/16/2026 21:42 | 100 | 29.24 |
| 10/16/2026 21:42 | 2 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.25 |
| 10/16/2026 21:41 | 43 | 29.25 |
| 10/16/2026 21:41 | 57 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.25 |
| 10/16/2026 21:41 | 2 | 29.255 |
| 10/16/2026 21:41 | 10 | 29.255 |
| 10/16/2026 21:41 | 100 | 29.255 |
| 10/16/2026 21:41 | 100 | 29.255 |
| 10/16/2026 21:41 | 100 | 29.26 |
| 10/16/2026 21:41 | 54 | 29.265 |
| 10/16/2026 21:41 | 394 | 29.265 |
| 10/16/2026 21:41 | 100 | 29.27 |
| 10/16/2026 21:41 | 100 | 29.27 |
| 10/16/2026 21:41 | 1 | 29.27 |
| 10/16/2026 21:41 | 100 | 29.27 |
| 10/16/2026 21:41 | 1 | 29.27 |
| 10/16/2026 21:41 | 100 | 29.27 |
| 10/16/2026 21:41 | 2 | 29.275 |
| 10/16/2026 21:41 | 200 | 29.275 |
| 10/16/2026 21:40 | 100 | 29.28 |
| 10/16/2026 21:40 | 2 | 29.28 |
| 10/16/2026 21:40 | 3 | 29.28 |
| 10/16/2026 21:40 | 100 | 29.28 |
| 10/16/2026 21:40 | 198 | 29.28 |
| 10/16/2026 21:40 | 102 | 29.28 |
| 10/16/2026 21:40 | 10 | 29.28 |
| 10/16/2026 21:40 | 93 | 29.28 |
| 10/16/2026 21:40 | 7 | 29.28 |
| 10/16/2026 21:40 | 6 | 29.275 |
| 10/16/2026 21:40 | 3 | 29.275 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 12 | 29.27 |
| 10/16/2026 21:40 | 200 | 29.265 |
| 10/16/2026 21:40 | 200 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 11 | 29.265 |
| 10/16/2026 21:40 | 100 | 29.26 |
| 10/16/2026 21:40 | 200 | 29.265 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.275 |
| 10/16/2026 21:40 | 100 | 29.275 |
| 10/16/2026 21:40 | 100 | 29.275 |
| 10/16/2026 21:40 | 9 | 29.275 |
| 10/16/2026 21:40 | 100 | 29.28 |
| 10/16/2026 21:40 | 400 | 29.28 |
| 10/16/2026 21:40 | 100 | 29.285 |
| 10/16/2026 21:40 | 40 | 29.29 |
| 10/16/2026 21:40 | 60 | 29.29 |
| 10/16/2026 21:40 | 33 | 29.29 |
| 10/16/2026 21:40 | 300 | 29.29 |
| 10/16/2026 21:40 | 100 | 29.29 |
| 10/16/2026 21:40 | 10 | 29.29 |
| 10/16/2026 21:40 | 19 | 29.29 |
| 10/16/2026 21:40 | 100 | 29.29 |
| 10/16/2026 21:40 | 100 | 29.29 |
| 10/16/2026 21:40 | 200 | 29.285 |
| 10/16/2026 21:40 | 100 | 29.28 |
| 10/16/2026 21:40 | 100 | 29.28 |
| 10/16/2026 21:40 | 100 | 29.28 |
| 10/16/2026 21:40 | 600 | 29.28 |
| 10/16/2026 21:40 | 100 | 29.275 |
| 10/16/2026 21:40 | 100 | 29.275 |
| 10/16/2026 21:40 | 700 | 29.275 |
| 10/16/2026 21:40 | 46 | 29.27 |
| 10/16/2026 21:40 | 54 | 29.27 |
| 10/16/2026 21:40 | 40 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 400 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 200 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 195 | 29.27 |
| 10/16/2026 21:40 | 10 | 29.27 |
| 10/16/2026 21:40 | 73 | 29.27 |
| 10/16/2026 21:40 | 322 | 29.27 |
| 10/16/2026 21:40 | 80 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.265 |
| 10/16/2026 21:40 | 28 | 29.265 |
| 10/16/2026 21:40 | 550 | 29.265 |
| 10/16/2026 21:40 | 150 | 29.265 |
| 10/16/2026 21:40 | 100 | 29.26 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.27 |
| 10/16/2026 21:40 | 2 | 29.27 |
| 10/16/2026 21:40 | 101 | 29.275 |
| 10/16/2026 21:40 | 800 | 29.275 |
| 10/16/2026 21:39 | 100 | 29.28 |
| 10/16/2026 21:39 | 100 | 29.285 |
| 10/16/2026 21:39 | 50 | 29.285 |
| 10/16/2026 21:39 | 150 | 29.285 |
| 10/16/2026 21:39 | 300 | 29.285 |
| 10/16/2026 21:39 | 510 | 29.285 |
| 10/16/2026 21:39 | 150 | 29.285 |
| 10/16/2026 21:39 | 150 | 29.285 |
| 10/16/2026 21:39 | 150 | 29.285 |
| 10/16/2026 21:39 | 150 | 29.285 |
| 10/16/2026 21:39 | 100 | 29.28 |
| 10/16/2026 21:39 | 20 | 29.28 |
| 10/16/2026 21:39 | 100 | 29.28 |
| 10/16/2026 21:39 | 300 | 29.275 |
| 10/16/2026 21:39 | 200 | 29.275 |
| 10/16/2026 21:39 | 200 | 29.275 |
| 10/16/2026 21:39 | 58 | 29.27 |
| 10/16/2026 21:39 | 100 | 29.27 |
| 10/16/2026 21:39 | 100 | 29.26 |
| 10/16/2026 21:39 | 9 | 29.255 |
| 10/16/2026 21:39 | 29 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 71 | 29.25 |
| 10/16/2026 21:39 | 29 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 871 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 11 | 29.25 |
| 10/16/2026 21:39 | 700 | 29.25 |
| 10/16/2026 21:39 | 200 | 29.25 |
| 10/16/2026 21:39 | 10 | 29.245 |
| 10/16/2026 21:39 | 63 | 29.24 |
| 10/16/2026 21:39 | 37 | 29.24 |
| 10/16/2026 21:39 | 33 | 29.245 |
| 10/16/2026 21:39 | 1 | 29.24 |
| 10/16/2026 21:39 | 900 | 29.24 |
| 10/16/2026 21:39 | 100 | 29.24 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 3 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 199 | 29.26 |
| 10/16/2026 21:39 | 100 | 29.26 |
| 10/16/2026 21:39 | 63 | 29.26 |
| 10/16/2026 21:39 | 3 | 29.26 |
| 10/16/2026 21:39 | 100 | 29.265 |
| 10/16/2026 21:39 | 200 | 29.265 |
| 10/16/2026 21:39 | 3 | 29.265 |
| 10/16/2026 21:39 | 89 | 29.27 |
| 10/16/2026 21:39 | 11 | 29.27 |
| 10/16/2026 21:39 | 1 | 29.27 |
| 10/16/2026 21:39 | 42 | 29.27 |
| 10/16/2026 21:39 | 200 | 29.27 |
| 10/16/2026 21:39 | 100 | 29.265 |
| 10/16/2026 21:39 | 200 | 29.265 |
| 10/16/2026 21:39 | 200 | 29.265 |
| 10/16/2026 21:39 | 250 | 29.265 |
| 10/16/2026 21:39 | 1 | 29.26 |
| 10/16/2026 21:39 | 11 | 29.26 |
| 10/16/2026 21:39 | 24 | 29.26 |
| 10/16/2026 21:39 | 14 | 29.26 |
| 10/16/2026 21:39 | 100 | 29.255 |
| 10/16/2026 21:39 | 200 | 29.255 |
| 10/16/2026 21:39 | 234 | 29.255 |
| 10/16/2026 21:39 | 250 | 29.255 |
| 10/16/2026 21:39 | 200 | 29.255 |
| 10/16/2026 21:39 | 250 | 29.255 |
| 10/16/2026 21:39 | 300 | 29.255 |
| 10/16/2026 21:39 | 416 | 29.255 |
| 10/16/2026 21:39 | 250 | 29.255 |
| 10/16/2026 21:39 | 119 | 29.255 |
| 10/16/2026 21:39 | 300 | 29.255 |
| 10/16/2026 21:39 | 250 | 29.255 |
| 10/16/2026 21:39 | 50 | 29.26 |
| 10/16/2026 21:39 | 300 | 29.255 |
| 10/16/2026 21:39 | 500 | 29.255 |
| 10/16/2026 21:39 | 733 | 29.255 |
| 10/16/2026 21:39 | 500 | 29.255 |
| 10/16/2026 21:39 | 500 | 29.255 |
| 10/16/2026 21:39 | 150 | 29.255 |
| 10/16/2026 21:39 | 150 | 29.255 |
| 10/16/2026 21:39 | 150 | 29.255 |
| 10/16/2026 21:39 | 150 | 29.255 |
| 10/16/2026 21:39 | 150 | 29.255 |
| 10/16/2026 21:39 | 300 | 29.255 |
| 10/16/2026 21:39 | 300 | 29.255 |
| 10/16/2026 21:39 | 300 | 29.255 |
| 10/16/2026 21:39 | 36 | 29.26 |
| 10/16/2026 21:39 | 6 | 29.26 |
| 10/16/2026 21:39 | 500 | 29.255 |
| 10/16/2026 21:39 | 300 | 29.255 |
| 10/16/2026 21:39 | 200 | 29.255 |
| 10/16/2026 21:39 | 100 | 29.255 |
| 10/16/2026 21:39 | 200 | 29.255 |
| 10/16/2026 21:39 | 200 | 29.26 |
| 10/16/2026 21:39 | 190 | 29.26 |
| 10/16/2026 21:39 | 100 | 29.26 |
| 10/16/2026 21:39 | 200 | 29.26 |
| 10/16/2026 21:39 | 6 | 29.26 |
| 10/16/2026 21:39 | 228 | 29.26 |
| 10/16/2026 21:39 | 100 | 29.26 |
| 10/16/2026 21:39 | 2 | 29.26 |
| 10/16/2026 21:39 | 10 | 29.26 |
| 10/16/2026 21:39 | 7 | 29.26 |
| 10/16/2026 21:39 | 300 | 29.26 |
| 10/16/2026 21:39 | 200 | 29.255 |
| 10/16/2026 21:39 | 200 | 29.25 |
| 10/16/2026 21:39 | 500 | 29.25 |
| 10/16/2026 21:39 | 400 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 26 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 200 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 453 | 29.25 |
| 10/16/2026 21:39 | 60 | 29.25 |
| 10/16/2026 21:39 | 200 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 14 | 29.25 |
| 10/16/2026 21:39 | 10 | 29.245 |
| 10/16/2026 21:39 | 200 | 29.245 |
| 10/16/2026 21:39 | 1 | 29.25 |
| 10/16/2026 21:39 | 4 | 29.25 |
| 10/16/2026 21:39 | 200 | 29.25 |
| 10/16/2026 21:39 | 43 | 29.25 |
| 10/16/2026 21:39 | 57 | 29.25 |
| 10/16/2026 21:39 | 200 | 29.25 |
| 10/16/2026 21:39 | 193 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 8 | 29.25 |
| 10/16/2026 21:39 | 67 | 29.25 |
| 10/16/2026 21:39 | 33 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:39 | 100 | 29.25 |
| 10/16/2026 21:38 | 100 | 29.245 |
| 10/16/2026 21:38 | 400 | 29.24 |
| 10/16/2026 21:38 | 100 | 29.24 |
| 10/16/2026 21:38 | 91 | 29.24 |
| 10/16/2026 21:38 | 9 | 29.24 |
| 10/16/2026 21:38 | 10 | 29.24 |
| 10/16/2026 21:38 | 80 | 29.24 |
| 10/16/2026 21:38 | 20 | 29.24 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 31 | 29.23 |
| 10/16/2026 21:38 | 69 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 2 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 10 | 29.23 |
| 10/16/2026 21:38 | 10 | 29.23 |
| 10/16/2026 21:38 | 200 | 29.225 |
| 10/16/2026 21:38 | 200 | 29.225 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 11 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 25 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 11 | 29.23 |
| 10/16/2026 21:38 | 389 | 29.23 |
| 10/16/2026 21:38 | 10 | 29.23 |
| 10/16/2026 21:38 | 1 | 29.23 |
| 10/16/2026 21:38 | 200 | 29.225 |
| 10/16/2026 21:38 | 10 | 29.225 |
| 10/16/2026 21:38 | 48 | 29.225 |
| 10/16/2026 21:38 | 3 | 29.225 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:38 | 5 | 29.23 |
| 10/16/2026 21:38 | 1 | 29.23 |
| 10/16/2026 21:38 | 100 | 29.23 |
| 10/16/2026 21:37 | 100 | 29.24 |
| 10/16/2026 21:37 | 100 | 29.245 |
| 10/16/2026 21:37 | 1 | 29.24 |
| 10/16/2026 21:37 | 10 | 29.24 |
| 10/16/2026 21:37 | 10 | 29.23 |
| 10/16/2026 21:37 | 100 | 29.23 |
| 10/16/2026 21:37 | 27 | 29.23 |
| 10/16/2026 21:37 | 17 | 29.23 |
| 10/16/2026 21:37 | 200 | 29.23 |
| 10/16/2026 21:37 | 10 | 29.23 |
| 10/16/2026 21:37 | 1 | 29.23 |
| 10/16/2026 21:37 | 43 | 29.23 |
| 10/16/2026 21:37 | 30 | 29.23 |
| 10/16/2026 21:37 | 6 | 29.23 |
| 10/16/2026 21:37 | 100 | 29.225 |
| 10/16/2026 21:37 | 66 | 29.23 |
| 10/16/2026 21:37 | 34 | 29.23 |
| 10/16/2026 21:37 | 66 | 29.23 |
| 10/16/2026 21:37 | 32 | 29.235 |
| 10/16/2026 21:37 | 106 | 29.24 |
| 10/16/2026 21:37 | 94 | 29.24 |
| 10/16/2026 21:37 | 6 | 29.24 |
| 10/16/2026 21:37 | 100 | 29.24 |
| 10/16/2026 21:37 | 100 | 29.24 |
| 10/16/2026 21:37 | 100 | 29.24 |
| 10/16/2026 21:37 | 200 | 29.24 |
| 10/16/2026 21:37 | 100 | 29.24 |
| 10/16/2026 21:37 | 11 | 29.23 |
| 10/16/2026 21:37 | 20 | 29.23 |
| 10/16/2026 21:37 | 1 | 29.23 |
| 10/16/2026 21:37 | 100 | 29.23 |
| 10/16/2026 21:37 | 25 | 29.23 |
| 10/16/2026 21:37 | 38 | 29.23 |
| 10/16/2026 21:37 | 27 | 29.23 |
| 10/16/2026 21:37 | 2 | 29.23 |
| 10/16/2026 21:37 | 6 | 29.23 |
| 10/16/2026 21:37 | 150 | 29.235 |
| 10/16/2026 21:37 | 100 | 29.235 |
| 10/16/2026 21:37 | 100 | 29.24 |
| 10/16/2026 21:37 | 100 | 29.24 |
| 10/16/2026 21:37 | 100 | 29.24 |
| 10/16/2026 21:36 | 100 | 29.235 |
| 10/16/2026 21:36 | 26 | 29.235 |
| 10/16/2026 21:36 | 200 | 29.23 |
| 10/16/2026 21:36 | 100 | 29.23 |
| 10/16/2026 21:36 | 6 | 29.23 |
| 10/16/2026 21:36 | 216 | 29.23 |
| 10/16/2026 21:36 | 100 | 29.23 |
| 10/16/2026 21:36 | 100 | 29.23 |
| 10/16/2026 21:36 | 100 | 29.23 |
| 10/16/2026 21:36 | 171 | 29.235 |
| 10/16/2026 21:36 | 1 | 29.23 |
| 10/16/2026 21:36 | 11 | 29.23 |
| 10/16/2026 21:36 | 100 | 29.23 |
| 10/16/2026 21:36 | 25 | 29.235 |
| 10/16/2026 21:36 | 100 | 29.23 |
| 10/16/2026 21:36 | 200 | 29.23 |
| 10/16/2026 21:36 | 150 | 29.235 |
| 10/16/2026 21:36 | 150 | 29.235 |
| 10/16/2026 21:36 | 100 | 29.24 |
| 10/16/2026 21:36 | 100 | 29.24 |
| 10/16/2026 21:36 | 34 | 29.24 |
| 10/16/2026 21:36 | 16 | 29.24 |
| 10/16/2026 21:36 | 15 | 29.24 |
| 10/16/2026 21:36 | 3 | 29.24 |
| 10/16/2026 21:36 | 16 | 29.24 |
| 10/16/2026 21:36 | 13 | 29.24 |
| 10/16/2026 21:36 | 84 | 29.24 |
| 10/16/2026 21:36 | 72 | 29.24 |
| 10/16/2026 21:36 | 100 | 29.24 |
| 10/16/2026 21:36 | 100 | 29.24 |
| 10/16/2026 21:36 | 100 | 29.235 |
| 10/16/2026 21:36 | 100 | 29.24 |
| 10/16/2026 21:36 | 200 | 29.24 |
| 10/16/2026 21:36 | 71 | 29.24 |
| 10/16/2026 21:36 | 31 | 29.24 |
| 10/16/2026 21:36 | 200 | 29.24 |
| 10/16/2026 21:36 | 200 | 29.235 |
| 10/16/2026 21:36 | 1 | 29.23 |
| 10/16/2026 21:36 | 10 | 29.23 |
| 10/16/2026 21:36 | 25 | 29.225 |
| 10/16/2026 21:36 | 43 | 29.22 |
| 10/16/2026 21:36 | 100 | 29.22 |
| 10/16/2026 21:36 | 100 | 29.215 |
| 10/16/2026 21:36 | 100 | 29.21 |
| 10/16/2026 21:36 | 100 | 29.21 |
| 10/16/2026 21:36 | 100 | 29.21 |
| 10/16/2026 21:36 | 16 | 29.21 |
| 10/16/2026 21:36 | 84 | 29.21 |
| 10/16/2026 21:36 | 52 | 29.205 |
| 10/16/2026 21:36 | 16 | 29.21 |
| 10/16/2026 21:36 | 100 | 29.21 |
| 10/16/2026 21:36 | 200 | 29.205 |
| 10/16/2026 21:36 | 300 | 29.205 |
| 10/16/2026 21:36 | 200 | 29.205 |
| 10/16/2026 21:36 | 100 | 29.20 |
| 10/16/2026 21:36 | 60 | 29.21 |
| 10/16/2026 21:36 | 40 | 29.21 |
| 10/16/2026 21:36 | 200 | 29.21 |
| 10/16/2026 21:36 | 17 | 29.21 |
| 10/16/2026 21:36 | 200 | 29.205 |
| 10/16/2026 21:36 | 50 | 29.205 |
| 10/16/2026 21:36 | 100 | 29.20 |
| 10/16/2026 21:36 | 100 | 29.20 |
| 10/16/2026 21:36 | 100 | 29.20 |
| 10/16/2026 21:36 | 31 | 29.20 |
| 10/16/2026 21:36 | 100 | 29.20 |
| 10/16/2026 21:36 | 1 | 29.21 |
| 10/16/2026 21:36 | 100 | 29.19 |
| 10/16/2026 21:36 | 100 | 29.19 |
| 10/16/2026 21:36 | 4 | 29.19 |
| 10/16/2026 21:36 | 100 | 29.19 |
| 10/16/2026 21:36 | 33 | 29.19 |
| 10/16/2026 21:36 | 67 | 29.19 |
| 10/16/2026 21:36 | 100 | 29.19 |
| 10/16/2026 21:36 | 4 | 29.19 |
| 10/16/2026 21:36 | 100 | 29.19 |
| 10/16/2026 21:36 | 10 | 29.185 |
| 10/16/2026 21:35 | 56 | 29.19 |
| 10/16/2026 21:35 | 8 | 29.18 |
| 10/16/2026 21:35 | 12 | 29.18 |
| 10/16/2026 21:35 | 100 | 29.18 |
| 10/16/2026 21:35 | 100 | 29.175 |
| 10/16/2026 21:35 | 8 | 29.175 |
| 10/16/2026 21:35 | 100 | 29.18 |
| 10/16/2026 21:35 | 100 | 29.18 |
| 10/16/2026 21:35 | 200 | 29.185 |
| 10/16/2026 21:35 | 200 | 29.185 |
| 10/16/2026 21:35 | 100 | 29.19 |
| 10/16/2026 21:35 | 70 | 29.19 |
| 10/16/2026 21:35 | 100 | 29.195 |
| 10/16/2026 21:35 | 112 | 29.195 |
| 10/16/2026 21:35 | 200 | 29.195 |
| 10/16/2026 21:35 | 300 | 29.195 |
| 10/16/2026 21:35 | 200 | 29.195 |
| 10/16/2026 21:35 | 100 | 29.195 |
| 10/16/2026 21:35 | 10 | 29.19 |
| 10/16/2026 21:35 | 106 | 29.19 |
| 10/16/2026 21:35 | 10 | 29.19 |
| 10/16/2026 21:35 | 184 | 29.19 |
| 10/16/2026 21:35 | 100 | 29.19 |
| 10/16/2026 21:35 | 100 | 29.19 |
| 10/16/2026 21:35 | 10 | 29.19 |
| 10/16/2026 21:35 | 8 | 29.19 |
| 10/16/2026 21:35 | 20 | 29.19 |
| 10/16/2026 21:35 | 100 | 29.19 |
| 10/16/2026 21:35 | 200 | 29.185 |
| 10/16/2026 21:35 | 100 | 29.18 |
| 10/16/2026 21:35 | 200 | 29.18 |
| 10/16/2026 21:35 | 100 | 29.18 |
| 10/16/2026 21:35 | 300 | 29.18 |
| 10/16/2026 21:35 | 12 | 29.17 |
| 10/16/2026 21:35 | 22 | 29.18 |
| 10/16/2026 21:35 | 100 | 29.18 |
| 10/16/2026 21:35 | 18 | 29.18 |
| 10/16/2026 21:35 | 10 | 29.18 |
| 10/16/2026 21:35 | 29 | 29.18 |
| 10/16/2026 21:35 | 1 | 29.18 |
| 10/16/2026 21:35 | 5 | 29.18 |
| 10/16/2026 21:34 | 200 | 29.185 |
| 10/16/2026 21:34 | 200 | 29.185 |
| 10/16/2026 21:34 | 200 | 29.185 |
| 10/16/2026 21:34 | 200 | 29.185 |
| 10/16/2026 21:34 | 5 | 29.18 |
| 10/16/2026 21:34 | 127 | 29.18 |
| 10/16/2026 21:34 | 60 | 29.18 |
| 10/16/2026 21:34 | 13 | 29.18 |
| 10/16/2026 21:34 | 9 | 29.18 |
| 10/16/2026 21:34 | 200 | 29.175 |
| 10/16/2026 21:34 | 1 | 29.18 |
| 10/16/2026 21:34 | 100 | 29.18 |
| 10/16/2026 21:34 | 100 | 29.18 |
| 10/16/2026 21:34 | 87 | 29.18 |
| 10/16/2026 21:34 | 10 | 29.18 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 97 | 29.19 |
| 10/16/2026 21:34 | 3 | 29.19 |
| 10/16/2026 21:34 | 200 | 29.19 |
| 10/16/2026 21:34 | 69 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 3 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.195 |
| 10/16/2026 21:34 | 61 | 29.20 |
| 10/16/2026 21:34 | 200 | 29.195 |
| 10/16/2026 21:34 | 261 | 29.195 |
| 10/16/2026 21:34 | 10 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 3 | 29.19 |
| 10/16/2026 21:34 | 100 | 29.19 |
| 10/16/2026 21:34 | 7 | 29.19 |
| 10/16/2026 21:34 | 2 | 29.19 |
| 10/16/2026 21:33 | 100 | 29.20 |
| 10/16/2026 21:33 | 100 | 29.20 |
| 10/16/2026 21:33 | 16 | 29.20 |
| 10/16/2026 21:33 | 100 | 29.20 |
| 10/16/2026 21:33 | 100 | 29.20 |
| 10/16/2026 21:33 | 22 | 29.19 |
| 10/16/2026 21:33 | 78 | 29.19 |
| 10/16/2026 21:33 | 100 | 29.19 |
| 10/16/2026 21:33 | 100 | 29.185 |
| 10/16/2026 21:33 | 100 | 29.18 |
| 10/16/2026 21:33 | 100 | 29.18 |
| 10/16/2026 21:33 | 60 | 29.18 |
| 10/16/2026 21:33 | 71 | 29.19 |
| 10/16/2026 21:33 | 29 | 29.19 |
| 10/16/2026 21:33 | 2 | 29.19 |
| 10/16/2026 21:33 | 2 | 29.19 |
| 10/16/2026 21:33 | 73 | 29.19 |
| 10/16/2026 21:33 | 100 | 29.19 |
| 10/16/2026 21:33 | 1 | 29.20 |
| 10/16/2026 21:32 | 8 | 29.205 |
| 10/16/2026 21:32 | 200 | 29.205 |
| 10/16/2026 21:32 | 1 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 200 | 29.21 |
| 10/16/2026 21:32 | 24 | 29.21 |
| 10/16/2026 21:32 | 300 | 29.205 |
| 10/16/2026 21:32 | 100 | 29.205 |
| 10/16/2026 21:32 | 1 | 29.205 |
| 10/16/2026 21:32 | 18 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 119 | 29.21 |
| 10/16/2026 21:32 | 181 | 29.21 |
| 10/16/2026 21:32 | 19 | 29.21 |
| 10/16/2026 21:32 | 200 | 29.21 |
| 10/16/2026 21:32 | 81 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 200 | 29.215 |
| 10/16/2026 21:32 | 100 | 29.215 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 200 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 200 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 60 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 14 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 71 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 112 | 29.215 |
| 10/16/2026 21:32 | 200 | 29.215 |
| 10/16/2026 21:32 | 100 | 29.215 |
| 10/16/2026 21:32 | 40 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 20 | 29.21 |
| 10/16/2026 21:32 | 8 | 29.21 |
| 10/16/2026 21:32 | 3 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 1 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 3 | 29.21 |
| 10/16/2026 21:32 | 3 | 29.21 |
| 10/16/2026 21:32 | 10 | 29.21 |
| 10/16/2026 21:32 | 8 | 29.21 |
| 10/16/2026 21:32 | 34 | 29.21 |
| 10/16/2026 21:32 | 10 | 29.21 |
| 10/16/2026 21:32 | 90 | 29.21 |
| 10/16/2026 21:32 | 198 | 29.21 |
| 10/16/2026 21:32 | 3 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 152 | 29.205 |
| 10/16/2026 21:32 | 2 | 29.205 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 5 | 29.21 |
| 10/16/2026 21:32 | 3 | 29.21 |
| 10/16/2026 21:32 | 55 | 29.21 |
| 10/16/2026 21:32 | 45 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 3 | 29.21 |
| 10/16/2026 21:32 | 3 | 29.21 |
| 10/16/2026 21:32 | 4 | 29.21 |
| 10/16/2026 21:32 | 96 | 29.21 |
| 10/16/2026 21:32 | 3 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 10 | 29.21 |
| 10/16/2026 21:32 | 1 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 100 | 29.21 |
| 10/16/2026 21:32 | 71 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 29 | 29.20 |
| 10/16/2026 21:32 | 71 | 29.20 |
| 10/16/2026 21:32 | 29 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 1 | 29.20 |
| 10/16/2026 21:32 | 8 | 29.20 |
| 10/16/2026 21:32 | 100 | 29.20 |
| 10/16/2026 21:32 | 200 | 29.20 |
| 10/16/2026 21:32 | 48 | 29.195 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 22 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 22 | 29.19 |
| 10/16/2026 21:31 | 1 | 29.19 |
| 10/16/2026 21:31 | 10 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 20 | 29.19 |
| 10/16/2026 21:31 | 99 | 29.19 |
| 10/16/2026 21:31 | 84 | 29.18 |
| 10/16/2026 21:31 | 16 | 29.18 |
| 10/16/2026 21:31 | 155 | 29.18 |
| 10/16/2026 21:31 | 100 | 29.18 |
| 10/16/2026 21:31 | 100 | 29.18 |
| 10/16/2026 21:31 | 100 | 29.18 |
| 10/16/2026 21:31 | 100 | 29.18 |
| 10/16/2026 21:31 | 1 | 29.19 |
| 10/16/2026 21:31 | 2 | 29.19 |
| 10/16/2026 21:31 | 290 | 29.185 |
| 10/16/2026 21:31 | 10 | 29.185 |
| 10/16/2026 21:31 | 200 | 29.185 |
| 10/16/2026 21:31 | 424 | 29.19 |
| 10/16/2026 21:31 | 76 | 29.19 |
| 10/16/2026 21:31 | 24 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.20 |
| 10/16/2026 21:31 | 77 | 29.20 |
| 10/16/2026 21:31 | 100 | 29.20 |
| 10/16/2026 21:31 | 100 | 29.20 |
| 10/16/2026 21:31 | 98 | 29.20 |
| 10/16/2026 21:31 | 100 | 29.20 |
| 10/16/2026 21:31 | 100 | 29.20 |
| 10/16/2026 21:31 | 100 | 29.21 |
| 10/16/2026 21:31 | 100 | 29.21 |
| 10/16/2026 21:31 | 100 | 29.22 |
| 10/16/2026 21:31 | 100 | 29.23 |
| 10/16/2026 21:31 | 200 | 29.23 |
| 10/16/2026 21:31 | 206 | 29.23 |
| 10/16/2026 21:31 | 100 | 29.23 |
| 10/16/2026 21:31 | 50 | 29.23 |
| 10/16/2026 21:31 | 100 | 29.23 |
| 10/16/2026 21:31 | 15 | 29.23 |
| 10/16/2026 21:31 | 125 | 29.23 |
| 10/16/2026 21:31 | 30 | 29.23 |
| 10/16/2026 21:31 | 170 | 29.23 |
| 10/16/2026 21:31 | 126 | 29.23 |
| 10/16/2026 21:31 | 200 | 29.225 |
| 10/16/2026 21:31 | 275 | 29.22 |
| 10/16/2026 21:31 | 325 | 29.22 |
| 10/16/2026 21:31 | 100 | 29.22 |
| 10/16/2026 21:31 | 200 | 29.215 |
| 10/16/2026 21:31 | 100 | 29.22 |
| 10/16/2026 21:31 | 2 | 29.22 |
| 10/16/2026 21:31 | 1 | 29.225 |
| 10/16/2026 21:31 | 104 | 29.23 |
| 10/16/2026 21:31 | 67 | 29.23 |
| 10/16/2026 21:31 | 33 | 29.23 |
| 10/16/2026 21:31 | 100 | 29.23 |
| 10/16/2026 21:31 | 100 | 29.23 |
| 10/16/2026 21:31 | 200 | 29.225 |
| 10/16/2026 21:31 | 100 | 29.225 |
| 10/16/2026 21:31 | 197 | 29.225 |
| 10/16/2026 21:30 | 3 | 29.225 |
| 10/16/2026 21:30 | 1 | 29.23 |
| 10/16/2026 21:30 | 1 | 29.24 |
| 10/16/2026 21:30 | 3 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 900 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 3 | 29.24 |
| 10/16/2026 21:30 | 1 | 29.24 |
| 10/16/2026 21:30 | 18 | 29.24 |
| 10/16/2026 21:30 | 6 | 29.24 |
| 10/16/2026 21:30 | 1 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.245 |
| 10/16/2026 21:30 | 1 | 29.245 |
| 10/16/2026 21:30 | 100 | 29.25 |
| 10/16/2026 21:30 | 100 | 29.25 |
| 10/16/2026 21:30 | 145 | 29.25 |
| 10/16/2026 21:30 | 52 | 29.25 |
| 10/16/2026 21:30 | 3 | 29.25 |
| 10/16/2026 21:30 | 100 | 29.25 |
| 10/16/2026 21:30 | 1 | 29.245 |
| 10/16/2026 21:30 | 100 | 29.245 |
| 10/16/2026 21:30 | 200 | 29.245 |
| 10/16/2026 21:30 | 4 | 29.25 |
| 10/16/2026 21:30 | 3 | 29.25 |
| 10/16/2026 21:30 | 100 | 29.25 |
| 10/16/2026 21:30 | 100 | 29.25 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 100 | 29.24 |
| 10/16/2026 21:30 | 18 | 29.23 |
| 10/16/2026 21:29 | 83 | 29.225 |
| 10/16/2026 21:29 | 100 | 29.23 |
| 10/16/2026 21:29 | 29 | 29.23 |
| 10/16/2026 21:29 | 200 | 29.225 |
| 10/16/2026 21:29 | 71 | 29.23 |
| 10/16/2026 21:29 | 50 | 29.23 |
| 10/16/2026 21:29 | 150 | 29.225 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 200 | 29.22 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 400 | 29.22 |
| 10/16/2026 21:29 | 60 | 29.22 |
| 10/16/2026 21:29 | 40 | 29.22 |
| 10/16/2026 21:29 | 60 | 29.22 |
| 10/16/2026 21:29 | 40 | 29.22 |
| 10/16/2026 21:29 | 1 | 29.21 |
| 10/16/2026 21:29 | 29 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 71 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 10 | 29.205 |
| 10/16/2026 21:29 | 100 | 29.20 |
| 10/16/2026 21:29 | 10 | 29.205 |
| 10/16/2026 21:29 | 200 | 29.215 |
| 10/16/2026 21:29 | 100 | 29.215 |
| 10/16/2026 21:29 | 600 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 10 | 29.205 |
| 10/16/2026 21:29 | 100 | 29.205 |
| 10/16/2026 21:29 | 1 | 29.21 |
| 10/16/2026 21:29 | 1 | 29.21 |
| 10/16/2026 21:29 | 200 | 29.215 |
| 10/16/2026 21:28 | 100 | 29.21 |
| 10/16/2026 21:28 | 100 | 29.23 |
| 10/16/2026 21:28 | 300 | 29.23 |
| 10/16/2026 21:28 | 300 | 29.23 |
| 10/16/2026 21:28 | 300 | 29.23 |
| 10/16/2026 21:28 | 100 | 29.23 |
| 10/16/2026 21:28 | 300 | 29.23 |
| 10/16/2026 21:28 | 100 | 29.23 |
| 10/16/2026 21:28 | 300 | 29.23 |
| 10/16/2026 21:28 | 58 | 29.23 |
| 10/16/2026 21:28 | 49 | 29.22 |
| 10/16/2026 21:28 | 300 | 29.22 |
| 10/16/2026 21:28 | 100 | 29.22 |
| 10/16/2026 21:28 | 460 | 29.22 |
| 10/16/2026 21:28 | 260 | 29.22 |
| 10/16/2026 21:28 | 100 | 29.22 |
| 10/16/2026 21:28 | 100 | 29.22 |
| 10/16/2026 21:28 | 200 | 29.22 |
| 10/16/2026 21:28 | 300 | 29.22 |
| 10/16/2026 21:28 | 300 | 29.22 |
| 10/16/2026 21:28 | 171 | 29.22 |
| 10/16/2026 21:28 | 160 | 29.22 |
| 10/16/2026 21:28 | 300 | 29.22 |
| 10/16/2026 21:28 | 60 | 29.22 |
| 10/16/2026 21:28 | 300 | 29.22 |
| 10/16/2026 21:28 | 100 | 29.22 |
| 10/16/2026 21:28 | 91 | 29.215 |
| 10/16/2026 21:28 | 55 | 29.215 |
| 10/16/2026 21:28 | 100 | 29.23 |
| 10/16/2026 21:28 | 2 | 29.23 |
| 10/16/2026 21:28 | 100 | 29.23 |
| 10/16/2026 21:27 | 1 | 29.235 |
| 10/16/2026 21:27 | 100 | 29.235 |
| 10/16/2026 21:27 | 100 | 29.235 |
| 10/16/2026 21:27 | 100 | 29.235 |
| 10/16/2026 21:27 | 100 | 29.235 |
| 10/16/2026 21:27 | 150 | 29.255 |
| 10/16/2026 21:27 | 150 | 29.255 |
| 10/16/2026 21:27 | 81 | 29.26 |
| 10/16/2026 21:27 | 100 | 29.26 |
| 10/16/2026 21:27 | 370 | 29.265 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 200 | 29.28 |
| 10/16/2026 21:27 | 7 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 2 | 29.28 |
| 10/16/2026 21:27 | 71 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 7 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 6 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 23 | 29.28 |
| 10/16/2026 21:27 | 93 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 11 | 29.27 |
| 10/16/2026 21:27 | 89 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 50 | 29.275 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.26 |
| 10/16/2026 21:27 | 100 | 29.26 |
| 10/16/2026 21:27 | 100 | 29.26 |
| 10/16/2026 21:27 | 124 | 29.26 |
| 10/16/2026 21:27 | 76 | 29.26 |
| 10/16/2026 21:27 | 1 | 29.26 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.27 |
| 10/16/2026 21:27 | 1 | 29.27 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.30 |
| 10/16/2026 21:27 | 100 | 29.30 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 15 | 29.31 |
| 10/16/2026 21:27 | 19 | 29.31 |
| 10/16/2026 21:27 | 11 | 29.31 |
| 10/16/2026 21:27 | 18 | 29.31 |
| 10/16/2026 21:27 | 47 | 29.31 |
| 10/16/2026 21:27 | 104 | 29.31 |
| 10/16/2026 21:27 | 3 | 29.31 |
| 10/16/2026 21:27 | 44 | 29.31 |
| 10/16/2026 21:27 | 19 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 36 | 29.31 |
| 10/16/2026 21:27 | 81 | 29.31 |
| 10/16/2026 21:27 | 12 | 29.31 |
| 10/16/2026 21:27 | 2 | 29.31 |
| 10/16/2026 21:27 | 21 | 29.31 |
| 10/16/2026 21:27 | 5 | 29.31 |
| 10/16/2026 21:27 | 10 | 29.31 |
| 10/16/2026 21:27 | 46 | 29.31 |
| 10/16/2026 21:27 | 26 | 29.31 |
| 10/16/2026 21:27 | 36 | 29.31 |
| 10/16/2026 21:27 | 81 | 29.31 |
| 10/16/2026 21:27 | 26 | 29.31 |
| 10/16/2026 21:27 | 32 | 29.31 |
| 10/16/2026 21:27 | 26 | 29.31 |
| 10/16/2026 21:27 | 93 | 29.31 |
| 10/16/2026 21:27 | 7 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 57 | 29.31 |
| 10/16/2026 21:27 | 143 | 29.31 |
| 10/16/2026 21:27 | 7 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 55 | 29.315 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 18 | 29.31 |
| 10/16/2026 21:27 | 20 | 29.31 |
| 10/16/2026 21:27 | 7 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 7 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 110 | 29.31 |
| 10/16/2026 21:27 | 21 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.31 |
| 10/16/2026 21:27 | 170 | 29.31 |
| 10/16/2026 21:27 | 5 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.31 |
| 10/16/2026 21:27 | 294 | 29.31 |
| 10/16/2026 21:27 | 5 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.31 |
| 10/16/2026 21:27 | 86 | 29.31 |
| 10/16/2026 21:27 | 7 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 85 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 114 | 29.31 |
| 10/16/2026 21:27 | 32 | 29.31 |
| 10/16/2026 21:27 | 386 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 300 | 29.315 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 100 | 29.315 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 300 | 29.315 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 27 | 29.33 |
| 10/16/2026 21:27 | 73 | 29.33 |
| 10/16/2026 21:27 | 73 | 29.33 |
| 10/16/2026 21:27 | 227 | 29.33 |
| 10/16/2026 21:27 | 400 | 29.33 |
| 10/16/2026 21:27 | 6 | 29.33 |
| 10/16/2026 21:27 | 200 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.325 |
| 10/16/2026 21:27 | 200 | 29.325 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.34 |
| 10/16/2026 21:27 | 100 | 29.34 |
| 10/16/2026 21:27 | 200 | 29.335 |
| 10/16/2026 21:27 | 25 | 29.33 |
| 10/16/2026 21:27 | 75 | 29.33 |
| 10/16/2026 21:27 | 572 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 1200 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.315 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 220 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 80 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.305 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.31 |
| 10/16/2026 21:27 | 6 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.31 |
| 10/16/2026 21:27 | 76 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 100 | 29.305 |
| 10/16/2026 21:27 | 10 | 29.30 |
| 10/16/2026 21:27 | 100 | 29.30 |
| 10/16/2026 21:27 | 110 | 29.295 |
| 10/16/2026 21:27 | 24 | 29.30 |
| 10/16/2026 21:27 | 100 | 29.30 |
| 10/16/2026 21:27 | 100 | 29.30 |
| 10/16/2026 21:27 | 100 | 29.31 |
| 10/16/2026 21:27 | 200 | 29.315 |
| 10/16/2026 21:27 | 200 | 29.335 |
| 10/16/2026 21:27 | 100 | 29.335 |
| 10/16/2026 21:27 | 200 | 29.33 |
| 10/16/2026 21:27 | 217 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.34 |
| 10/16/2026 21:27 | 100 | 29.34 |
| 10/16/2026 21:27 | 98 | 29.35 |
| 10/16/2026 21:27 | 217 | 29.35 |
| 10/16/2026 21:27 | 100 | 29.36 |
| 10/16/2026 21:27 | 101 | 29.36 |
| 10/16/2026 21:27 | 217 | 29.36 |
| 10/16/2026 21:27 | 100 | 29.36 |
| 10/16/2026 21:27 | 100 | 29.365 |
| 10/16/2026 21:27 | 101 | 29.37 |
| 10/16/2026 21:27 | 150 | 29.37 |
| 10/16/2026 21:27 | 1 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.36 |
| 10/16/2026 21:27 | 100 | 29.36 |
| 10/16/2026 21:27 | 200 | 29.36 |
| 10/16/2026 21:27 | 100 | 29.36 |
| 10/16/2026 21:27 | 100 | 29.35 |
| 10/16/2026 21:27 | 100 | 29.35 |
| 10/16/2026 21:27 | 100 | 29.34 |
| 10/16/2026 21:27 | 100 | 29.34 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 1 | 29.32 |
| 10/16/2026 21:27 | 100 | 29.32 |
| 10/16/2026 21:27 | 200 | 29.325 |
| 10/16/2026 21:27 | 323 | 29.33 |
| 10/16/2026 21:27 | 561 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.33 |
| 10/16/2026 21:27 | 200 | 29.33 |
| 10/16/2026 21:27 | 1 | 29.33 |
| 10/16/2026 21:27 | 100 | 29.335 |
| 10/16/2026 21:27 | 301 | 29.34 |
| 10/16/2026 21:27 | 100 | 29.34 |
| 10/16/2026 21:27 | 69 | 29.34 |
| 10/16/2026 21:27 | 31 | 29.34 |
| 10/16/2026 21:27 | 200 | 29.34 |
| 10/16/2026 21:27 | 1 | 29.34 |
| 10/16/2026 21:27 | 301 | 29.35 |
| 10/16/2026 21:27 | 321 | 29.35 |
| 10/16/2026 21:27 | 1 | 29.35 |
| 10/16/2026 21:27 | 200 | 29.35 |
| 10/16/2026 21:27 | 100 | 29.35 |
| 10/16/2026 21:27 | 7 | 29.36 |
| 10/16/2026 21:27 | 100 | 29.36 |
| 10/16/2026 21:27 | 100 | 29.36 |
| 10/16/2026 21:27 | 10 | 29.36 |
| 10/16/2026 21:27 | 11 | 29.37 |
| 10/16/2026 21:27 | 50 | 29.37 |
| 10/16/2026 21:27 | 200 | 29.37 |
| 10/16/2026 21:27 | 82 | 29.37 |
| 10/16/2026 21:27 | 18 | 29.37 |
| 10/16/2026 21:27 | 140 | 29.37 |
| 10/16/2026 21:27 | 14 | 29.37 |
| 10/16/2026 21:27 | 1 | 29.37 |
| 10/16/2026 21:27 | 27 | 29.37 |
| 10/16/2026 21:27 | 150 | 29.37 |
| 10/16/2026 21:27 | 23 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 200 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.37 |
| 10/16/2026 21:27 | 100 | 29.38 |
| 10/16/2026 21:27 | 100 | 29.38 |
| 10/16/2026 21:27 | 200 | 29.385 |
| 10/16/2026 21:27 | 300 | 29.385 |
| 10/16/2026 21:27 | 10 | 29.39 |
| 10/16/2026 21:27 | 6 | 29.39 |
| 10/16/2026 21:27 | 100 | 29.39 |
| 10/16/2026 21:26 | 100 | 29.39 |
| 10/16/2026 21:26 | 5 | 29.39 |
| 10/16/2026 21:26 | 17 | 29.39 |
| 10/16/2026 21:26 | 83 | 29.39 |
| 10/16/2026 21:26 | 100 | 29.39 |
| 10/16/2026 21:26 | 100 | 29.39 |
| 10/16/2026 21:26 | 100 | 29.39 |
| 10/16/2026 21:26 | 100 | 29.385 |
| 10/16/2026 21:26 | 37 | 29.38 |
| 10/16/2026 21:26 | 100 | 29.385 |
| 10/16/2026 21:26 | 100 | 29.38 |
| 10/16/2026 21:26 | 11 | 29.385 |
| 10/16/2026 21:26 | 1 | 29.38 |
| 10/16/2026 21:26 | 100 | 29.38 |
| 10/16/2026 21:26 | 20 | 29.38 |
| 10/16/2026 21:26 | 100 | 29.38 |
| 10/16/2026 21:26 | 100 | 29.38 |
| 10/16/2026 21:26 | 100 | 29.38 |
| 10/16/2026 21:26 | 27 | 29.38 |
| 10/16/2026 21:26 | 200 | 29.38 |
| 10/16/2026 21:26 | 100 | 29.38 |
| 10/16/2026 21:26 | 200 | 29.38 |
| 10/16/2026 21:26 | 100 | 29.38 |
| 10/16/2026 21:26 | 100 | 29.385 |
| 10/16/2026 21:26 | 100 | 29.39 |
| 10/16/2026 21:26 | 37 | 29.395 |
| 10/16/2026 21:26 | 1 | 29.39 |
| 10/16/2026 21:26 | 99 | 29.39 |
| 10/16/2026 21:26 | 1 | 29.385 |
| 10/16/2026 21:26 | 100 | 29.38 |
| 10/16/2026 21:26 | 4 | 29.38 |
| 10/16/2026 21:25 | 100 | 29.38 |
| 10/16/2026 21:25 | 100 | 29.38 |
| 10/16/2026 21:25 | 100 | 29.39 |
| 10/16/2026 21:25 | 500 | 29.38 |
| 10/16/2026 21:25 | 5 | 29.38 |
| 10/16/2026 21:25 | 100 | 29.38 |
| 10/16/2026 21:25 | 300 | 29.38 |
| 10/16/2026 21:25 | 1 | 29.38 |
| 10/16/2026 21:25 | 1 | 29.38 |
| 10/16/2026 21:25 | 59 | 29.38 |
| 10/16/2026 21:25 | 100 | 29.38 |
| 10/16/2026 21:25 | 100 | 29.385 |
| 10/16/2026 21:25 | 4 | 29.39 |
| 10/16/2026 21:25 | 355 | 29.39 |
| 10/16/2026 21:24 | 100 | 29.38 |
| 10/16/2026 21:24 | 100 | 29.38 |
| 10/16/2026 21:24 | 900 | 29.36 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 221 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 302 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.36 |
| 10/16/2026 21:24 | 100 | 29.375 |
| 10/16/2026 21:24 | 100 | 29.375 |
| 10/16/2026 21:24 | 150 | 29.375 |
| 10/16/2026 21:24 | 150 | 29.375 |
| 10/16/2026 21:24 | 150 | 29.375 |
| 10/16/2026 21:24 | 100 | 29.38 |
| 10/16/2026 21:24 | 69 | 29.39 |
| 10/16/2026 21:24 | 12 | 29.39 |
| 10/16/2026 21:24 | 123 | 29.395 |
| 10/16/2026 21:24 | 200 | 29.395 |
| 10/16/2026 21:24 | 100 | 29.395 |
| 10/16/2026 21:24 | 200 | 29.38 |
| 10/16/2026 21:24 | 100 | 29.38 |
| 10/16/2026 21:24 | 100 | 29.38 |
| 10/16/2026 21:24 | 100 | 29.375 |
| 10/16/2026 21:24 | 19 | 29.37 |
| 10/16/2026 21:24 | 1 | 29.36 |
| 10/16/2026 21:24 | 100 | 29.36 |
| 10/16/2026 21:24 | 14 | 29.36 |
| 10/16/2026 21:24 | 5 | 29.36 |
| 10/16/2026 21:24 | 100 | 29.36 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 10 | 29.35 |
| 10/16/2026 21:24 | 200 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 218 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 12 | 29.34 |
| 10/16/2026 21:24 | 200 | 29.34 |
| 10/16/2026 21:24 | 12 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 12 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 22 | 29.35 |
| 10/16/2026 21:24 | 78 | 29.35 |
| 10/16/2026 21:24 | 200 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 24 | 29.35 |
| 10/16/2026 21:24 | 37 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 11 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.355 |
| 10/16/2026 21:24 | 200 | 29.355 |
| 10/16/2026 21:24 | 11 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 11 | 29.35 |
| 10/16/2026 21:24 | 89 | 29.35 |
| 10/16/2026 21:24 | 111 | 29.35 |
| 10/16/2026 21:24 | 15 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 100 | 29.35 |
| 10/16/2026 21:24 | 10 | 29.34 |
| 10/16/2026 21:24 | 100 | 29.34 |
| 10/16/2026 21:24 | 200 | 29.32 |
| 10/16/2026 21:24 | 100 | 29.32 |
| 10/16/2026 21:24 | 100 | 29.32 |
| 10/16/2026 21:24 | 100 | 29.32 |
| 10/16/2026 21:24 | 100 | 29.32 |
| 10/16/2026 21:24 | 500 | 29.32 |
| 10/16/2026 21:24 | 15 | 29.31 |
| 10/16/2026 21:24 | 74 | 29.31 |
| 10/16/2026 21:24 | 100 | 29.31 |
| 10/16/2026 21:24 | 100 | 29.31 |
| 10/16/2026 21:24 | 100 | 29.31 |
| 10/16/2026 21:24 | 24 | 29.31 |
| 10/16/2026 21:24 | 200 | 29.315 |
| 10/16/2026 21:24 | 84 | 29.31 |
| 10/16/2026 21:24 | 40 | 29.31 |
| 10/16/2026 21:24 | 60 | 29.31 |
| 10/16/2026 21:24 | 90 | 29.31 |
| 10/16/2026 21:24 | 150 | 29.315 |
| 10/16/2026 21:24 | 150 | 29.315 |
| 10/16/2026 21:24 | 200 | 29.315 |
| 10/16/2026 21:24 | 5 | 29.315 |
| 10/16/2026 21:24 | 100 | 29.32 |
| 10/16/2026 21:24 | 100 | 29.32 |
| 10/16/2026 21:24 | 200 | 29.32 |
| 10/16/2026 21:24 | 200 | 29.32 |
| 10/16/2026 21:24 | 6 | 29.32 |
| 10/16/2026 21:24 | 200 | 29.32 |
| 10/16/2026 21:24 | 100 | 29.33 |
| 10/16/2026 21:24 | 10 | 29.32 |
| 10/16/2026 21:24 | 16 | 29.32 |
| 10/16/2026 21:23 | 100 | 29.32 |
| 10/16/2026 21:23 | 35 | 29.32 |
| 10/16/2026 21:23 | 300 | 29.32 |
| 10/16/2026 21:23 | 100 | 29.32 |
| 10/16/2026 21:23 | 160 | 29.31 |
| 10/16/2026 21:23 | 21 | 29.31 |
| 10/16/2026 21:23 | 5 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 52 | 29.31 |
| 10/16/2026 21:23 | 48 | 29.31 |
| 10/16/2026 21:23 | 117 | 29.31 |
| 10/16/2026 21:23 | 52 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.315 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.315 |
| 10/16/2026 21:23 | 200 | 29.315 |
| 10/16/2026 21:23 | 100 | 29.315 |
| 10/16/2026 21:23 | 100 | 29.315 |
| 10/16/2026 21:23 | 200 | 29.315 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.31 |
| 10/16/2026 21:23 | 100 | 29.30 |
| 10/16/2026 21:23 | 200 | 29.30 |
| 10/16/2026 21:23 | 400 | 29.30 |
| 10/16/2026 21:23 | 1 | 29.30 |
| 10/16/2026 21:23 | 86 | 29.29 |
| 10/16/2026 21:23 | 14 | 29.29 |
| 10/16/2026 21:23 | 194 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 6 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 200 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 200 | 29.28 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 200 | 29.28 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 6 | 29.28 |
| 10/16/2026 21:23 | 200 | 29.28 |
| 10/16/2026 21:23 | 10 | 29.275 |
| 10/16/2026 21:23 | 17 | 29.28 |
| 10/16/2026 21:23 | 83 | 29.28 |
| 10/16/2026 21:23 | 6 | 29.28 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 200 | 29.285 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 200 | 29.28 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 33 | 29.28 |
| 10/16/2026 21:23 | 23 | 29.28 |
| 10/16/2026 21:23 | 17 | 29.28 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 100 | 29.28 |
| 10/16/2026 21:23 | 140 | 29.28 |
| 10/16/2026 21:23 | 1 | 29.28 |
| 10/16/2026 21:23 | 1 | 29.27 |
| 10/16/2026 21:23 | 100 | 29.26 |
| 10/16/2026 21:23 | 100 | 29.26 |
| 10/16/2026 21:23 | 1 | 29.26 |
| 10/16/2026 21:23 | 200 | 29.26 |
| 10/16/2026 21:23 | 200 | 29.255 |
| 10/16/2026 21:23 | 100 | 29.25 |
| 10/16/2026 21:23 | 5 | 29.25 |
| 10/16/2026 21:23 | 1 | 29.25 |
| 10/16/2026 21:23 | 100 | 29.24 |
| 10/16/2026 21:23 | 500 | 29.24 |
| 10/16/2026 21:23 | 1 | 29.24 |
| 10/16/2026 21:23 | 100 | 29.23 |
| 10/16/2026 21:23 | 100 | 29.23 |
| 10/16/2026 21:23 | 6 | 29.23 |
| 10/16/2026 21:23 | 10 | 29.23 |
| 10/16/2026 21:23 | 100 | 29.23 |
| 10/16/2026 21:23 | 50 | 29.23 |
| 10/16/2026 21:23 | 150 | 29.23 |
| 10/16/2026 21:23 | 100 | 29.23 |
| 10/16/2026 21:23 | 100 | 29.22 |
| 10/16/2026 21:23 | 400 | 29.22 |
| 10/16/2026 21:23 | 100 | 29.22 |
| 10/16/2026 21:23 | 48 | 29.21 |
| 10/16/2026 21:23 | 10 | 29.20 |
| 10/16/2026 21:23 | 31 | 29.21 |
| 10/16/2026 21:23 | 2 | 29.21 |
| 10/16/2026 21:23 | 1 | 29.20 |
| 10/16/2026 21:23 | 99 | 29.20 |
| 10/16/2026 21:23 | 1 | 29.20 |
| 10/16/2026 21:23 | 98 | 29.21 |
| 10/16/2026 21:23 | 300 | 29.21 |
| 10/16/2026 21:23 | 100 | 29.21 |
| 10/16/2026 21:23 | 133 | 29.20 |
| 10/16/2026 21:23 | 1 | 29.20 |
| 10/16/2026 21:23 | 156 | 29.20 |
| 10/16/2026 21:23 | 100 | 29.20 |
| 10/16/2026 21:23 | 10 | 29.20 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 27 | 29.19 |
| 10/16/2026 21:23 | 52 | 29.19 |
| 10/16/2026 21:23 | 133 | 29.19 |
| 10/16/2026 21:23 | 6 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 6 | 29.19 |
| 10/16/2026 21:23 | 6 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 20 | 29.19 |
| 10/16/2026 21:23 | 133 | 29.19 |
| 10/16/2026 21:23 | 8 | 29.19 |
| 10/16/2026 21:23 | 92 | 29.19 |
| 10/16/2026 21:23 | 92 | 29.19 |
| 10/16/2026 21:23 | 208 | 29.19 |
| 10/16/2026 21:23 | 200 | 29.19 |
| 10/16/2026 21:23 | 120 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 300 | 29.185 |
| 10/16/2026 21:23 | 100 | 29.185 |
| 10/16/2026 21:23 | 200 | 29.185 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.20 |
| 10/16/2026 21:23 | 100 | 29.21 |
| 10/16/2026 21:23 | 6 | 29.21 |
| 10/16/2026 21:23 | 10 | 29.21 |
| 10/16/2026 21:23 | 100 | 29.21 |
| 10/16/2026 21:23 | 100 | 29.21 |
| 10/16/2026 21:23 | 4 | 29.21 |
| 10/16/2026 21:23 | 5 | 29.21 |
| 10/16/2026 21:23 | 300 | 29.21 |
| 10/16/2026 21:23 | 5 | 29.205 |
| 10/16/2026 21:23 | 10 | 29.20 |
| 10/16/2026 21:23 | 100 | 29.20 |
| 10/16/2026 21:23 | 7 | 29.20 |
| 10/16/2026 21:23 | 113 | 29.20 |
| 10/16/2026 21:23 | 10 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 100 | 29.19 |
| 10/16/2026 21:23 | 9 | 29.19 |
| 10/16/2026 21:23 | 40 | 29.19 |
| 10/16/2026 21:23 | 4 | 29.185 |
| 10/16/2026 21:23 | 60 | 29.19 |
| 10/16/2026 21:22 | 15 | 29.19 |
| 10/16/2026 21:22 | 100 | 29.19 |
| 10/16/2026 21:22 | 100 | 29.19 |
| 10/16/2026 21:22 | 100 | 29.19 |
| 10/16/2026 21:22 | 100 | 29.19 |
| 10/16/2026 21:22 | 100 | 29.19 |
| 10/16/2026 21:22 | 300 | 29.18 |
| 10/16/2026 21:22 | 200 | 29.18 |
| 10/16/2026 21:22 | 100 | 29.18 |
| 10/16/2026 21:22 | 14 | 29.18 |
| 10/16/2026 21:22 | 584 | 29.18 |
| 10/16/2026 21:22 | 100 | 29.18 |
| 10/16/2026 21:22 | 200 | 29.185 |
| 10/16/2026 21:22 | 100 | 29.20 |
| 10/16/2026 21:22 | 100 | 29.20 |
| 10/16/2026 21:22 | 150 | 29.205 |
| 10/16/2026 21:22 | 10 | 29.21 |
| 10/16/2026 21:22 | 100 | 29.21 |
| 10/16/2026 21:21 | 100 | 29.215 |
| 10/16/2026 21:21 | 20 | 29.21 |
| 10/16/2026 21:21 | 100 | 29.20 |
| 10/16/2026 21:21 | 95 | 29.20 |
| 10/16/2026 21:21 | 10 | 29.20 |
| 10/16/2026 21:21 | 5 | 29.205 |
| 10/16/2026 21:21 | 100 | 29.21 |
| 10/16/2026 21:21 | 200 | 29.19 |
| 10/16/2026 21:21 | 100 | 29.19 |
| 10/16/2026 21:21 | 500 | 29.19 |
| 10/16/2026 21:20 | 100 | 29.195 |
| 10/16/2026 21:20 | 100 | 29.195 |
| 10/16/2026 21:20 | 100 | 29.19 |
| 10/16/2026 21:20 | 120 | 29.19 |
| 10/16/2026 21:20 | 20 | 29.19 |
| 10/16/2026 21:20 | 200 | 29.19 |
| 10/16/2026 21:20 | 100 | 29.185 |
| 10/16/2026 21:20 | 10 | 29.19 |
| 10/16/2026 21:20 | 100 | 29.20 |
| 10/16/2026 21:20 | 100 | 29.20 |
| 10/16/2026 21:20 | 100 | 29.20 |
| 10/16/2026 21:20 | 100 | 29.20 |
| 10/16/2026 21:20 | 16 | 29.20 |
| 10/16/2026 21:20 | 24 | 29.20 |
| 10/16/2026 21:20 | 1 | 29.20 |
| 10/16/2026 21:20 | 1 | 29.20 |
| 10/16/2026 21:20 | 10 | 29.19 |
| 10/16/2026 21:20 | 100 | 29.18 |
| 10/16/2026 21:20 | 10 | 29.18 |
| 10/16/2026 21:20 | 200 | 29.18 |
| 10/16/2026 21:20 | 10 | 29.175 |
| 10/16/2026 21:20 | 10 | 29.17 |
| 10/16/2026 21:20 | 100 | 29.17 |
| 10/16/2026 21:20 | 400 | 29.17 |
| 10/16/2026 21:20 | 100 | 29.17 |
| 10/16/2026 21:20 | 20 | 29.17 |
| 10/16/2026 21:20 | 20 | 29.17 |
| 10/16/2026 21:20 | 100 | 29.17 |
| 10/16/2026 21:20 | 10 | 29.165 |
| 10/16/2026 21:20 | 100 | 29.16 |
| 10/16/2026 21:20 | 10 | 29.16 |
| 10/16/2026 21:20 | 140 | 29.16 |
| 10/16/2026 21:20 | 24 | 29.16 |
| 10/16/2026 21:20 | 100 | 29.16 |
| 10/16/2026 21:20 | 9 | 29.16 |
| 10/16/2026 21:20 | 1 | 29.16 |
| 10/16/2026 21:20 | 45 | 29.16 |
| 10/16/2026 21:20 | 8 | 29.16 |
| 10/16/2026 21:20 | 5 | 29.16 |
| 10/16/2026 21:20 | 4 | 29.17 |
| 10/16/2026 21:20 | 100 | 29.17 |
| 10/16/2026 21:20 | 10 | 29.17 |
| 10/16/2026 21:20 | 100 | 29.17 |
| 10/16/2026 21:20 | 10 | 29.17 |
| 10/16/2026 21:19 | 300 | 29.175 |
| 10/16/2026 21:19 | 100 | 29.175 |
| 10/16/2026 21:19 | 100 | 29.175 |
| 10/16/2026 21:19 | 100 | 29.18 |
| 10/16/2026 21:19 | 10 | 29.18 |
| 10/16/2026 21:19 | 10 | 29.18 |
| 10/16/2026 21:19 | 10 | 29.18 |
| 10/16/2026 21:19 | 3 | 29.18 |
| 10/16/2026 21:19 | 60 | 29.18 |
| 10/16/2026 21:19 | 100 | 29.18 |
| 10/16/2026 21:19 | 100 | 29.18 |
| 10/16/2026 21:19 | 40 | 29.18 |
| 10/16/2026 21:19 | 60 | 29.18 |
| 10/16/2026 21:19 | 100 | 29.18 |
| 10/16/2026 21:19 | 11 | 29.18 |
| 10/16/2026 21:19 | 100 | 29.18 |
| 10/16/2026 21:19 | 4 | 29.18 |
| 10/16/2026 21:19 | 5 | 29.18 |
| 10/16/2026 21:19 | 33 | 29.175 |
| 10/16/2026 21:18 | 30 | 29.19 |
| 10/16/2026 21:18 | 10 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 62 | 29.19 |
| 10/16/2026 21:18 | 38 | 29.19 |
| 10/16/2026 21:18 | 20 | 29.19 |
| 10/16/2026 21:18 | 10 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 200 | 29.18 |
| 10/16/2026 21:18 | 100 | 29.18 |
| 10/16/2026 21:18 | 100 | 29.17 |
| 10/16/2026 21:18 | 21 | 29.17 |
| 10/16/2026 21:18 | 200 | 29.17 |
| 10/16/2026 21:18 | 11 | 29.17 |
| 10/16/2026 21:18 | 100 | 29.17 |
| 10/16/2026 21:18 | 47 | 29.18 |
| 10/16/2026 21:18 | 100 | 29.18 |
| 10/16/2026 21:18 | 2000 | 29.18 |
| 10/16/2026 21:18 | 100 | 29.18 |
| 10/16/2026 21:18 | 100 | 29.185 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.20 |
| 10/16/2026 21:18 | 100 | 29.20 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 25 | 29.19 |
| 10/16/2026 21:18 | 200 | 29.19 |
| 10/16/2026 21:18 | 120 | 29.19 |
| 10/16/2026 21:18 | 98 | 29.18 |
| 10/16/2026 21:18 | 2 | 29.18 |
| 10/16/2026 21:18 | 198 | 29.18 |
| 10/16/2026 21:18 | 200 | 29.18 |
| 10/16/2026 21:18 | 200 | 29.18 |
| 10/16/2026 21:18 | 200 | 29.18 |
| 10/16/2026 21:18 | 102 | 29.18 |
| 10/16/2026 21:18 | 200 | 29.18 |
| 10/16/2026 21:18 | 200 | 29.18 |
| 10/16/2026 21:18 | 100 | 29.18 |
| 10/16/2026 21:18 | 3 | 29.18 |
| 10/16/2026 21:18 | 197 | 29.18 |
| 10/16/2026 21:18 | 120 | 29.18 |
| 10/16/2026 21:18 | 200 | 29.18 |
| 10/16/2026 21:18 | 20 | 29.18 |
| 10/16/2026 21:18 | 100 | 29.18 |
| 10/16/2026 21:18 | 100 | 29.17 |
| 10/16/2026 21:18 | 100 | 29.165 |
| 10/16/2026 21:18 | 100 | 29.165 |
| 10/16/2026 21:18 | 100 | 29.17 |
| 10/16/2026 21:18 | 100 | 29.17 |
| 10/16/2026 21:18 | 200 | 29.17 |
| 10/16/2026 21:18 | 100 | 29.17 |
| 10/16/2026 21:18 | 150 | 29.17 |
| 10/16/2026 21:18 | 100 | 29.17 |
| 10/16/2026 21:18 | 15 | 29.17 |
| 10/16/2026 21:18 | 100 | 29.17 |
| 10/16/2026 21:18 | 28 | 29.18 |
| 10/16/2026 21:18 | 10 | 29.19 |
| 10/16/2026 21:18 | 8 | 29.19 |
| 10/16/2026 21:18 | 1 | 29.19 |
| 10/16/2026 21:18 | 38 | 29.19 |
| 10/16/2026 21:18 | 11 | 29.19 |
| 10/16/2026 21:18 | 120 | 29.19 |
| 10/16/2026 21:18 | 9 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 10 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.195 |
| 10/16/2026 21:18 | 3 | 29.20 |
| 10/16/2026 21:18 | 10 | 29.20 |
| 10/16/2026 21:17 | 100 | 29.205 |
| 10/16/2026 21:17 | 100 | 29.21 |
| 10/16/2026 21:17 | 20 | 29.21 |
| 10/16/2026 21:17 | 100 | 29.22 |
| 10/16/2026 21:17 | 200 | 29.22 |
| 10/16/2026 21:17 | 100 | 29.22 |
| 10/16/2026 21:17 | 100 | 29.22 |
| 10/16/2026 21:17 | 4 | 29.22 |
| 10/16/2026 21:17 | 100 | 29.22 |
| 10/16/2026 21:17 | 18 | 29.22 |
| 10/16/2026 21:17 | 5 | 29.22 |
| 10/16/2026 21:17 | 48 | 29.23 |
| 10/16/2026 21:17 | 100 | 29.23 |
| 10/16/2026 21:17 | 5 | 29.23 |
| 10/16/2026 21:17 | 30 | 29.24 |
| 10/16/2026 21:17 | 100 | 29.24 |
| 10/16/2026 21:17 | 100 | 29.24 |
| 10/16/2026 21:17 | 4 | 29.25 |
| 10/16/2026 21:17 | 200 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 267 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 51 | 29.25 |
| 10/16/2026 21:17 | 149 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 10 | 29.25 |
| 10/16/2026 21:17 | 200 | 29.245 |
| 10/16/2026 21:17 | 200 | 29.245 |
| 10/16/2026 21:17 | 200 | 29.245 |
| 10/16/2026 21:17 | 200 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 12 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 268 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 300 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 200 | 29.245 |
| 10/16/2026 21:17 | 10 | 29.255 |
| 10/16/2026 21:17 | 1 | 29.255 |
| 10/16/2026 21:17 | 100 | 29.255 |
| 10/16/2026 21:17 | 200 | 29.25 |
| 10/16/2026 21:17 | 4 | 29.25 |
| 10/16/2026 21:17 | 52 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 19 | 29.25 |
| 10/16/2026 21:17 | 200 | 29.25 |
| 10/16/2026 21:17 | 177 | 29.25 |
| 10/16/2026 21:17 | 4 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 9 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 3 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 14 | 29.25 |
| 10/16/2026 21:17 | 94 | 29.25 |
| 10/16/2026 21:17 | 4 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 200 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 4 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 233 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 200 | 29.245 |
| 10/16/2026 21:17 | 30 | 29.25 |
| 10/16/2026 21:17 | 44 | 29.25 |
| 10/16/2026 21:17 | 94 | 29.25 |
| 10/16/2026 21:17 | 48 | 29.25 |
| 10/16/2026 21:17 | 44 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 200 | 29.25 |
| 10/16/2026 21:17 | 200 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.245 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 300 | 29.25 |
| 10/16/2026 21:17 | 7 | 29.26 |
| 10/16/2026 21:17 | 41 | 29.26 |
| 10/16/2026 21:17 | 100 | 29.26 |
| 10/16/2026 21:17 | 10 | 29.27 |
| 10/16/2026 21:17 | 31 | 29.27 |
| 10/16/2026 21:17 | 3 | 29.27 |
| 10/16/2026 21:17 | 100 | 29.27 |
| 10/16/2026 21:17 | 100 | 29.27 |
| 10/16/2026 21:17 | 100 | 29.275 |
| 10/16/2026 21:17 | 200 | 29.27 |
| 10/16/2026 21:17 | 89 | 29.27 |
| 10/16/2026 21:17 | 11 | 29.27 |
| 10/16/2026 21:17 | 200 | 29.26 |
| 10/16/2026 21:17 | 100 | 29.26 |
| 10/16/2026 21:17 | 100 | 29.26 |
| 10/16/2026 21:16 | 10 | 29.255 |
| 10/16/2026 21:16 | 100 | 29.25 |
| 10/16/2026 21:16 | 200 | 29.245 |
| 10/16/2026 21:16 | 100 | 29.25 |
| 10/16/2026 21:16 | 11 | 29.25 |
| 10/16/2026 21:16 | 200 | 29.24 |
| 10/16/2026 21:16 | 100 | 29.24 |
| 10/16/2026 21:16 | 100 | 29.24 |
| 10/16/2026 21:16 | 51 | 29.24 |
| 10/16/2026 21:16 | 120 | 29.24 |
| 10/16/2026 21:16 | 8 | 29.24 |
| 10/16/2026 21:16 | 120 | 29.24 |
| 10/16/2026 21:16 | 1 | 29.24 |
| 10/16/2026 21:16 | 99 | 29.24 |
| 10/16/2026 21:16 | 100 | 29.24 |
| 10/16/2026 21:16 | 100 | 29.24 |
| 10/16/2026 21:16 | 92 | 29.24 |
| 10/16/2026 21:16 | 109 | 29.24 |
| 10/16/2026 21:16 | 187 | 29.235 |
| 10/16/2026 21:16 | 13 | 29.235 |
| 10/16/2026 21:16 | 200 | 29.235 |
| 10/16/2026 21:16 | 100 | 29.24 |
| 10/16/2026 21:16 | 100 | 29.24 |
| 10/16/2026 21:16 | 10 | 29.24 |
| 10/16/2026 21:16 | 100 | 29.24 |
| 10/16/2026 21:16 | 100 | 29.24 |
| 10/16/2026 21:16 | 28 | 29.245 |
| 10/16/2026 21:16 | 20 | 29.25 |
| 10/16/2026 21:16 | 10 | 29.25 |
| 10/16/2026 21:16 | 100 | 29.26 |
| 10/16/2026 21:16 | 94 | 29.26 |
| 10/16/2026 21:16 | 6 | 29.26 |
| 10/16/2026 21:16 | 100 | 29.26 |
| 10/16/2026 21:16 | 100 | 29.26 |
| 10/16/2026 21:16 | 100 | 29.26 |
| 10/16/2026 21:16 | 100 | 29.26 |
| 10/16/2026 21:16 | 6 | 29.26 |
| 10/16/2026 21:16 | 100 | 29.26 |
| 10/16/2026 21:16 | 100 | 29.26 |
| 10/16/2026 21:16 | 200 | 29.26 |
| 10/16/2026 21:16 | 200 | 29.26 |
| 10/16/2026 21:16 | 100 | 29.26 |
| 10/16/2026 21:16 | 1 | 29.26 |
| 10/16/2026 21:16 | 100 | 29.25 |
| 10/16/2026 21:16 | 1 | 29.25 |
| 10/16/2026 21:16 | 25 | 29.25 |
| 10/16/2026 21:16 | 500 | 29.23 |
| 10/16/2026 21:16 | 200 | 29.23 |
| 10/16/2026 21:16 | 100 | 29.23 |
| 10/16/2026 21:16 | 100 | 29.23 |
| 10/16/2026 21:16 | 100 | 29.225 |
| 10/16/2026 21:16 | 100 | 29.22 |
| 10/16/2026 21:16 | 5 | 29.21 |
| 10/16/2026 21:16 | 95 | 29.21 |
| 10/16/2026 21:16 | 100 | 29.20 |
| 10/16/2026 21:16 | 100 | 29.20 |
| 10/16/2026 21:16 | 10 | 29.195 |
| 10/16/2026 21:16 | 11 | 29.19 |
| 10/16/2026 21:16 | 141 | 29.19 |
| 10/16/2026 21:16 | 59 | 29.19 |
| 10/16/2026 21:16 | 100 | 29.185 |
| 10/16/2026 21:16 | 10 | 29.19 |
| 10/16/2026 21:16 | 18 | 29.19 |
| 10/16/2026 21:16 | 100 | 29.19 |
| 10/16/2026 21:16 | 38 | 29.19 |
| 10/16/2026 21:16 | 10 | 29.19 |
| 10/16/2026 21:16 | 3 | 29.19 |
| 10/16/2026 21:16 | 6 | 29.19 |
| 10/16/2026 21:16 | 100 | 29.19 |
| 10/16/2026 21:16 | 1 | 29.195 |
| 10/16/2026 21:16 | 50 | 29.19 |
| 10/16/2026 21:16 | 10 | 29.19 |
| 10/16/2026 21:16 | 10 | 29.19 |
| 10/16/2026 21:16 | 100 | 29.19 |
| 10/16/2026 21:16 | 100 | 29.19 |
| 10/16/2026 21:16 | 5 | 29.19 |
| 10/16/2026 21:16 | 100 | 29.19 |
| 10/16/2026 21:16 | 120 | 29.19 |
| 10/16/2026 21:16 | 6 | 29.19 |
| 10/16/2026 21:16 | 10 | 29.185 |
| 10/16/2026 21:16 | 1 | 29.18 |
| 10/16/2026 21:15 | 10 | 29.19 |
| 10/16/2026 21:15 | 100 | 29.20 |
| 10/16/2026 21:15 | 14 | 29.21 |
| 10/16/2026 21:15 | 100 | 29.21 |
| 10/16/2026 21:15 | 44 | 29.21 |
| 10/16/2026 21:15 | 56 | 29.21 |
| 10/16/2026 21:15 | 100 | 29.21 |
| 10/16/2026 21:15 | 100 | 29.21 |
| 10/16/2026 21:15 | 200 | 29.20 |
| 10/16/2026 21:15 | 100 | 29.20 |
| 10/16/2026 21:15 | 300 | 29.20 |
| 10/16/2026 21:15 | 100 | 29.20 |
| 10/16/2026 21:15 | 100 | 29.20 |
| 10/16/2026 21:15 | 100 | 29.20 |
| 10/16/2026 21:15 | 200 | 29.19 |
| 10/16/2026 21:15 | 100 | 29.19 |
| 10/16/2026 21:15 | 120 | 29.19 |
| 10/16/2026 21:15 | 20 | 29.19 |
| 10/16/2026 21:15 | 100 | 29.185 |
| 10/16/2026 21:15 | 100 | 29.19 |
| 10/16/2026 21:15 | 8 | 29.20 |
| 10/16/2026 21:15 | 100 | 29.20 |
| 10/16/2026 21:15 | 100 | 29.20 |
| 10/16/2026 21:15 | 42 | 29.20 |
| 10/16/2026 21:15 | 24 | 29.20 |
| 10/16/2026 21:15 | 1 | 29.215 |
| 10/16/2026 21:15 | 44 | 29.21 |
| 10/16/2026 21:15 | 100 | 29.21 |
| 10/16/2026 21:15 | 100 | 29.21 |
| 10/16/2026 21:15 | 60 | 29.205 |
| 10/16/2026 21:15 | 33 | 29.205 |
| 10/16/2026 21:15 | 12 | 29.205 |
| 10/16/2026 21:15 | 155 | 29.205 |
| 10/16/2026 21:15 | 10 | 29.21 |
| 10/16/2026 21:15 | 25 | 29.21 |
| 10/16/2026 21:15 | 14 | 29.21 |
| 10/16/2026 21:15 | 3 | 29.22 |
| 10/16/2026 21:15 | 13 | 29.22 |
| 10/16/2026 21:15 | 800 | 29.22 |
| 10/16/2026 21:15 | 191 | 29.23 |
| 10/16/2026 21:15 | 2 | 29.23 |
| 10/16/2026 21:15 | 98 | 29.23 |
| 10/16/2026 21:15 | 100 | 29.23 |
| 10/16/2026 21:15 | 2 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 19 | 29.23 |
| 10/16/2026 21:14 | 2 | 29.23 |
| 10/16/2026 21:14 | 22 | 29.23 |
| 10/16/2026 21:14 | 21 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 98 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 2 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 19 | 29.23 |
| 10/16/2026 21:14 | 21 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 200 | 29.23 |
| 10/16/2026 21:14 | 200 | 29.23 |
| 10/16/2026 21:14 | 300 | 29.22 |
| 10/16/2026 21:14 | 100 | 29.22 |
| 10/16/2026 21:14 | 11 | 29.22 |
| 10/16/2026 21:14 | 100 | 29.215 |
| 10/16/2026 21:14 | 100 | 29.215 |
| 10/16/2026 21:14 | 100 | 29.215 |
| 10/16/2026 21:14 | 3 | 29.22 |
| 10/16/2026 21:14 | 1 | 29.225 |
| 10/16/2026 21:13 | 22 | 29.23 |
| 10/16/2026 21:13 | 100 | 29.23 |
| 10/16/2026 21:13 | 10 | 29.24 |
| 10/16/2026 21:13 | 10 | 29.24 |
| 10/16/2026 21:13 | 100 | 29.24 |
| 10/16/2026 21:13 | 100 | 29.24 |
| 10/16/2026 21:13 | 90 | 29.24 |
| 10/16/2026 21:13 | 10 | 29.24 |
| 10/16/2026 21:13 | 10 | 29.235 |
| 10/16/2026 21:13 | 100 | 29.235 |
| 10/16/2026 21:13 | 41 | 29.235 |
| 10/16/2026 21:13 | 200 | 29.235 |
| 10/16/2026 21:13 | 200 | 29.22 |
| 10/16/2026 21:13 | 100 | 29.21 |
| 10/16/2026 21:13 | 10 | 29.205 |
| 10/16/2026 21:13 | 7 | 29.20 |
| 10/16/2026 21:13 | 14 | 29.20 |
| 10/16/2026 21:13 | 100 | 29.205 |
| 10/16/2026 21:13 | 100 | 29.21 |
| 10/16/2026 21:13 | 100 | 29.21 |
| 10/16/2026 21:13 | 100 | 29.21 |
| 10/16/2026 21:13 | 100 | 29.20 |
| 10/16/2026 21:13 | 234 | 29.20 |
| 10/16/2026 21:13 | 10 | 29.19 |
| 10/16/2026 21:13 | 190 | 29.19 |
| 10/16/2026 21:13 | 100 | 29.19 |
| 10/16/2026 21:13 | 100 | 29.19 |
| 10/16/2026 21:13 | 10 | 29.19 |
| 10/16/2026 21:12 | 150 | 29.185 |
| 10/16/2026 21:12 | 100 | 29.19 |
| 10/16/2026 21:12 | 100 | 29.18 |
| 10/16/2026 21:12 | 100 | 29.18 |
| 10/16/2026 21:12 | 10 | 29.18 |
| 10/16/2026 21:12 | 100 | 29.19 |
| 10/16/2026 21:12 | 78 | 29.19 |
| 10/16/2026 21:12 | 100 | 29.185 |
| 10/16/2026 21:12 | 200 | 29.185 |
| 10/16/2026 21:12 | 22 | 29.19 |
| 10/16/2026 21:12 | 100 | 29.19 |
| 10/16/2026 21:12 | 1300 | 29.19 |
| 10/16/2026 21:12 | 100 | 29.19 |
| 10/16/2026 21:12 | 44 | 29.19 |
| 10/16/2026 21:12 | 100 | 29.19 |
| 10/16/2026 21:12 | 19 | 29.20 |
| 10/16/2026 21:12 | 100 | 29.20 |
| 10/16/2026 21:12 | 5 | 29.20 |
| 10/16/2026 21:12 | 43 | 29.20 |
| 10/16/2026 21:12 | 100 | 29.20 |
| 10/16/2026 21:12 | 55 | 29.21 |
| 10/16/2026 21:12 | 100 | 29.21 |
| 10/16/2026 21:12 | 100 | 29.21 |
| 10/16/2026 21:12 | 100 | 29.21 |
| 10/16/2026 21:12 | 100 | 29.21 |
| 10/16/2026 21:12 | 300 | 29.21 |
| 10/16/2026 21:12 | 12 | 29.21 |
| 10/16/2026 21:12 | 100 | 29.215 |
| 10/16/2026 21:12 | 200 | 29.215 |
| 10/16/2026 21:12 | 100 | 29.215 |
| 10/16/2026 21:12 | 100 | 29.215 |
| 10/16/2026 21:12 | 100 | 29.215 |
| 10/16/2026 21:12 | 10 | 29.215 |
| 10/16/2026 21:12 | 100 | 29.22 |
| 10/16/2026 21:12 | 100 | 29.22 |
| 10/16/2026 21:12 | 10 | 29.22 |
| 10/16/2026 21:12 | 10 | 29.22 |
| 10/16/2026 21:12 | 5 | 29.21 |
| 10/16/2026 21:12 | 100 | 29.21 |
| 10/16/2026 21:12 | 6 | 29.20 |
| 10/16/2026 21:12 | 300 | 29.20 |
| 10/16/2026 21:12 | 100 | 29.20 |
| 10/16/2026 21:12 | 140 | 29.17 |
| 10/16/2026 21:12 | 140 | 29.17 |
| 10/16/2026 21:11 | 5 | 29.15 |
| 10/16/2026 21:11 | 10 | 29.15 |
| 10/16/2026 21:11 | 97 | 29.15 |
| 10/16/2026 21:11 | 3 | 29.15 |
| 10/16/2026 21:11 | 200 | 29.14 |
| 10/16/2026 21:11 | 100 | 29.14 |
| 10/16/2026 21:11 | 700 | 29.14 |
| 10/16/2026 21:11 | 10 | 29.14 |
| 10/16/2026 21:11 | 100 | 29.14 |
| 10/16/2026 21:11 | 13 | 29.14 |
| 10/16/2026 21:11 | 100 | 29.145 |
| 10/16/2026 21:11 | 100 | 29.145 |
| 10/16/2026 21:11 | 100 | 29.14 |
| 10/16/2026 21:11 | 8 | 29.12 |
| 10/16/2026 21:11 | 100 | 29.12 |
| 10/16/2026 21:11 | 1 | 29.12 |
| 10/16/2026 21:11 | 200 | 29.12 |
| 10/16/2026 21:11 | 9 | 29.12 |
| 10/16/2026 21:11 | 100 | 29.12 |
| 10/16/2026 21:11 | 100 | 29.12 |
| 10/16/2026 21:11 | 100 | 29.12 |
| 10/16/2026 21:11 | 5 | 29.12 |
| 10/16/2026 21:11 | 300 | 29.12 |
| 10/16/2026 21:11 | 120 | 29.12 |
| 10/16/2026 21:11 | 13 | 29.12 |
| 10/16/2026 21:11 | 5 | 29.12 |
| 10/16/2026 21:11 | 100 | 29.12 |
| 10/16/2026 21:11 | 1 | 29.115 |
| 10/16/2026 21:11 | 1 | 29.115 |
| 10/16/2026 21:11 | 27 | 29.12 |
| 10/16/2026 21:11 | 100 | 29.12 |
| 10/16/2026 21:11 | 3 | 29.13 |
| 10/16/2026 21:11 | 800 | 29.13 |
| 10/16/2026 21:11 | 13 | 29.13 |
| 10/16/2026 21:10 | 100 | 29.13 |
| 10/16/2026 21:10 | 1300 | 29.13 |
| 10/16/2026 21:10 | 300 | 29.13 |
| 10/16/2026 21:10 | 200 | 29.13 |
| 10/16/2026 21:10 | 10 | 29.13 |
| 10/16/2026 21:10 | 10 | 29.13 |
| 10/16/2026 21:10 | 90 | 29.13 |
| 10/16/2026 21:10 | 100 | 29.13 |
| 10/16/2026 21:10 | 10 | 29.13 |
| 10/16/2026 21:10 | 100 | 29.135 |
| 10/16/2026 21:10 | 100 | 29.135 |
| 10/16/2026 21:10 | 100 | 29.135 |
| 10/16/2026 21:10 | 100 | 29.135 |
| 10/16/2026 21:10 | 100 | 29.135 |
| 10/16/2026 21:10 | 100 | 29.135 |
| 10/16/2026 21:10 | 200 | 29.135 |
| 10/16/2026 21:10 | 100 | 29.135 |
| 10/16/2026 21:10 | 63 | 29.14 |
| 10/16/2026 21:10 | 100 | 29.14 |
| 10/16/2026 21:10 | 100 | 29.135 |
| 10/16/2026 21:10 | 1 | 29.13 |
| 10/16/2026 21:10 | 100 | 29.11 |
| 10/16/2026 21:10 | 100 | 29.11 |
| 10/16/2026 21:10 | 200 | 29.11 |
| 10/16/2026 21:10 | 100 | 29.10 |
| 10/16/2026 21:10 | 100 | 29.095 |
| 10/16/2026 21:10 | 31 | 29.095 |
| 10/16/2026 21:10 | 24 | 29.09 |
| 10/16/2026 21:10 | 76 | 29.09 |
| 10/16/2026 21:10 | 200 | 29.08 |
| 10/16/2026 21:10 | 100 | 29.07 |
| 10/16/2026 21:10 | 100 | 29.07 |
| 10/16/2026 21:10 | 42 | 29.07 |
| 10/16/2026 21:10 | 1 | 29.07 |
| 10/16/2026 21:10 | 100 | 29.07 |
| 10/16/2026 21:10 | 100 | 29.06 |
| 10/16/2026 21:10 | 10 | 29.06 |
| 10/16/2026 21:10 | 100 | 29.06 |
| 10/16/2026 21:10 | 100 | 29.055 |
| 10/16/2026 21:10 | 22 | 29.06 |
| 10/16/2026 21:10 | 6 | 29.06 |
| 10/16/2026 21:10 | 100 | 29.06 |
| 10/16/2026 21:10 | 4 | 29.06 |
| 10/16/2026 21:09 | 10 | 29.06 |
| 10/16/2026 21:09 | 100 | 29.05 |
| 10/16/2026 21:09 | 1 | 29.05 |
| 10/16/2026 21:09 | 1 | 29.04 |
| 10/16/2026 21:09 | 100 | 29.04 |
| 10/16/2026 21:09 | 10 | 29.04 |
| 10/16/2026 21:09 | 100 | 29.04 |
| 10/16/2026 21:09 | 60 | 29.04 |
| 10/16/2026 21:09 | 1 | 29.035 |
| 10/16/2026 21:08 | 500 | 29.01 |
| 10/16/2026 21:08 | 11 | 29.01 |
| 10/16/2026 21:08 | 20 | 29.01 |
| 10/16/2026 21:08 | 18 | 29.01 |
| 10/16/2026 21:08 | 40 | 29.01 |
| 10/16/2026 21:08 | 100 | 29.01 |
| 10/16/2026 21:08 | 60 | 29.01 |
| 10/16/2026 21:08 | 46 | 29.02 |
| 10/16/2026 21:08 | 100 | 29.02 |
| 10/16/2026 21:08 | 160 | 29.02 |
| 10/16/2026 21:08 | 100 | 29.015 |
| 10/16/2026 21:08 | 10 | 29.015 |
| 10/16/2026 21:08 | 21 | 29.015 |
| 10/16/2026 21:08 | 1 | 29.015 |
| 10/16/2026 21:07 | 100 | 29.01 |
| 10/16/2026 21:07 | 6 | 29.02 |
| 10/16/2026 21:07 | 10 | 29.02 |
| 10/16/2026 21:07 | 60 | 29.02 |
| 10/16/2026 21:07 | 100 | 29.02 |
| 10/16/2026 21:07 | 40 | 29.02 |
| 10/16/2026 21:07 | 100 | 29.02 |
| 10/16/2026 21:07 | 100 | 29.02 |
| 10/16/2026 21:07 | 200 | 29.01 |
| 10/16/2026 21:07 | 100 | 29.01 |
| 10/16/2026 21:07 | 20 | 29.01 |
| 10/16/2026 21:07 | 11 | 29.01 |
| 10/16/2026 21:07 | 66 | 29.01 |
| 10/16/2026 21:07 | 21 | 29.005 |
| 10/16/2026 21:07 | 179 | 29.005 |
| 10/16/2026 21:07 | 100 | 29.01 |
| 10/16/2026 21:07 | 100 | 29.01 |
| 10/16/2026 21:07 | 10 | 29.01 |
| 10/16/2026 21:07 | 11 | 29.01 |
| 10/16/2026 21:07 | 3 | 29.01 |
| 10/16/2026 21:07 | 18 | 29.01 |
| 10/16/2026 21:07 | 3 | 29.01 |
| 10/16/2026 21:07 | 100 | 29.01 |
| 10/16/2026 21:07 | 40 | 29.01 |
| 10/16/2026 21:07 | 40 | 29.01 |
| 10/16/2026 21:07 | 20 | 29.01 |
| 10/16/2026 21:07 | 10 | 29.01 |
| 10/16/2026 21:06 | 10 | 29.03 |
| 10/16/2026 21:06 | 600 | 29.04 |
| 10/16/2026 21:06 | 25 | 29.045 |
| 10/16/2026 21:06 | 3 | 29.05 |
| 10/16/2026 21:06 | 200 | 29.05 |
| 10/16/2026 21:06 | 10 | 29.05 |
| 10/16/2026 21:06 | 100 | 29.05 |
| 10/16/2026 21:06 | 3 | 29.05 |
| 10/16/2026 21:06 | 100 | 29.045 |
| 10/16/2026 21:06 | 10 | 29.045 |
| 10/16/2026 21:05 | 100 | 29.05 |
| 10/16/2026 21:05 | 100 | 29.055 |
| 10/16/2026 21:05 | 100 | 29.05 |
| 10/16/2026 21:05 | 100 | 29.06 |
| 10/16/2026 21:05 | 123 | 29.06 |
| 10/16/2026 21:05 | 100 | 29.06 |
| 10/16/2026 21:05 | 100 | 29.06 |
| 10/16/2026 21:05 | 100 | 29.06 |
| 10/16/2026 21:05 | 11 | 29.06 |
| 10/16/2026 21:05 | 1 | 29.05 |
| 10/16/2026 21:05 | 1 | 29.06 |
| 10/16/2026 21:05 | 95 | 29.06 |
| 10/16/2026 21:05 | 5 | 29.06 |
| 10/16/2026 21:05 | 100 | 29.06 |
| 10/16/2026 21:05 | 200 | 29.06 |
| 10/16/2026 21:05 | 90 | 29.06 |
| 10/16/2026 21:05 | 10 | 29.06 |
| 10/16/2026 21:05 | 100 | 29.065 |
| 10/16/2026 21:05 | 100 | 29.065 |
| 10/16/2026 21:05 | 100 | 29.07 |
| 10/16/2026 21:05 | 100 | 29.07 |
| 10/16/2026 21:05 | 3 | 29.08 |
| 10/16/2026 21:05 | 100 | 29.08 |
| 10/16/2026 21:05 | 10 | 29.08 |
| 10/16/2026 21:04 | 100 | 29.085 |
| 10/16/2026 21:04 | 200 | 29.085 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 10 | 29.07 |
| 10/16/2026 21:04 | 20 | 29.07 |
| 10/16/2026 21:04 | 4 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 4 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.075 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 160 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 600 | 29.07 |
| 10/16/2026 21:04 | 160 | 29.07 |
| 10/16/2026 21:04 | 100 | 29.07 |
| 10/16/2026 21:04 | 97 | 29.06 |
| 10/16/2026 21:04 | 3 | 29.06 |
| 10/16/2026 21:04 | 100 | 29.06 |
| 10/16/2026 21:03 | 10 | 29.06 |
| 10/16/2026 21:03 | 5 | 29.06 |
| 10/16/2026 21:03 | 100 | 29.06 |
| 10/16/2026 21:03 | 26 | 29.07 |
| 10/16/2026 21:03 | 31 | 29.07 |
| 10/16/2026 21:03 | 14 | 29.07 |
| 10/16/2026 21:03 | 100 | 29.08 |
| 10/16/2026 21:03 | 100 | 29.08 |
| 10/16/2026 21:03 | 10 | 29.08 |
| 10/16/2026 21:03 | 99 | 29.08 |
| 10/16/2026 21:03 | 100 | 29.08 |
| 10/16/2026 21:03 | 100 | 29.08 |
| 10/16/2026 21:03 | 11 | 29.08 |
| 10/16/2026 21:03 | 100 | 29.075 |
| 10/16/2026 21:03 | 111 | 29.075 |
| 10/16/2026 21:03 | 150 | 29.075 |
| 10/16/2026 21:03 | 57 | 29.08 |
| 10/16/2026 21:03 | 100 | 29.08 |
| 10/16/2026 21:03 | 100 | 29.08 |
| 10/16/2026 21:03 | 95 | 29.09 |
| 10/16/2026 21:03 | 5 | 29.09 |
| 10/16/2026 21:03 | 100 | 29.10 |
| 10/16/2026 21:03 | 10 | 29.10 |
| 10/16/2026 21:03 | 3 | 29.10 |
| 10/16/2026 21:03 | 97 | 29.10 |
| 10/16/2026 21:03 | 3 | 29.10 |
| 10/16/2026 21:03 | 90 | 29.105 |
| 10/16/2026 21:03 | 10 | 29.105 |
| 10/16/2026 21:03 | 90 | 29.105 |
| 10/16/2026 21:03 | 100 | 29.105 |
| 10/16/2026 21:03 | 100 | 29.105 |
| 10/16/2026 21:03 | 1 | 29.10 |
| 10/16/2026 21:03 | 10 | 29.105 |
| 10/16/2026 21:03 | 10 | 29.105 |
| 10/16/2026 21:02 | 10 | 29.07 |
| 10/16/2026 21:02 | 100 | 29.07 |
| 10/16/2026 21:02 | 12 | 29.07 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 84 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.045 |
| 10/16/2026 21:02 | 100 | 29.045 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 200 | 29.05 |
| 10/16/2026 21:02 | 200 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 11 | 29.045 |
| 10/16/2026 21:02 | 10 | 29.04 |
| 10/16/2026 21:02 | 150 | 29.04 |
| 10/16/2026 21:02 | 20 | 29.04 |
| 10/16/2026 21:02 | 20 | 29.04 |
| 10/16/2026 21:02 | 200 | 29.04 |
| 10/16/2026 21:02 | 100 | 29.04 |
| 10/16/2026 21:02 | 23 | 29.04 |
| 10/16/2026 21:02 | 3 | 29.04 |
| 10/16/2026 21:02 | 100 | 29.04 |
| 10/16/2026 21:02 | 100 | 29.04 |
| 10/16/2026 21:02 | 100 | 29.045 |
| 10/16/2026 21:02 | 150 | 29.045 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 176 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 3 | 29.06 |
| 10/16/2026 21:02 | 125 | 29.06 |
| 10/16/2026 21:02 | 200 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 75 | 29.06 |
| 10/16/2026 21:02 | 25 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 3 | 29.06 |
| 10/16/2026 21:02 | 4 | 29.06 |
| 10/16/2026 21:02 | 9 | 29.06 |
| 10/16/2026 21:02 | 200 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 3 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 260 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 200 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 4 | 29.06 |
| 10/16/2026 21:02 | 100 | 29.06 |
| 10/16/2026 21:02 | 400 | 29.06 |
| 10/16/2026 21:02 | 4 | 29.055 |
| 10/16/2026 21:02 | 105 | 29.055 |
| 10/16/2026 21:02 | 1 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 200 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.05 |
| 10/16/2026 21:02 | 100 | 29.045 |
| 10/16/2026 21:02 | 120 | 29.04 |
| 10/16/2026 21:02 | 60 | 29.04 |
| 10/16/2026 21:02 | 100 | 29.04 |
| 10/16/2026 21:02 | 3 | 29.04 |
| 10/16/2026 21:02 | 7 | 29.04 |
| 10/16/2026 21:02 | 3 | 29.04 |
| 10/16/2026 21:01 | 100 | 29.045 |
| 10/16/2026 21:01 | 100 | 29.05 |
| 10/16/2026 21:01 | 100 | 29.05 |
| 10/16/2026 21:01 | 10 | 29.05 |
| 10/16/2026 21:01 | 320 | 29.05 |
| 10/16/2026 21:01 | 200 | 29.045 |
| 10/16/2026 21:01 | 200 | 29.045 |
| 10/16/2026 21:01 | 200 | 29.045 |
| 10/16/2026 21:01 | 200 | 29.04 |
| 10/16/2026 21:01 | 220 | 29.04 |
| 10/16/2026 21:01 | 100 | 29.035 |
| 10/16/2026 21:01 | 100 | 29.03 |
| 10/16/2026 21:01 | 100 | 29.03 |
| 10/16/2026 21:01 | 100 | 29.02 |
| 10/16/2026 21:01 | 93 | 29.02 |
| 10/16/2026 21:01 | 107 | 29.02 |
| 10/16/2026 21:01 | 100 | 29.02 |
| 10/16/2026 21:01 | 100 | 29.02 |
| 10/16/2026 21:01 | 100 | 29.02 |
| 10/16/2026 21:01 | 100 | 29.02 |
| 10/16/2026 21:01 | 100 | 29.02 |
| 10/16/2026 21:01 | 200 | 29.02 |
| 10/16/2026 21:01 | 123 | 29.02 |
| 10/16/2026 21:01 | 97 | 29.02 |
| 10/16/2026 21:01 | 4 | 29.02 |
| 10/16/2026 21:01 | 100 | 29.015 |
| 10/16/2026 21:01 | 100 | 29.015 |
| 10/16/2026 21:01 | 100 | 29.015 |
| 10/16/2026 21:01 | 100 | 29.015 |
| 10/16/2026 21:01 | 6 | 29.02 |
| 10/16/2026 21:01 | 100 | 29.02 |
| 10/16/2026 21:01 | 1800 | 29.02 |
| 10/16/2026 21:01 | 100 | 29.025 |
| 10/16/2026 21:01 | 100 | 29.03 |
| 10/16/2026 21:01 | 100 | 29.03 |
| 10/16/2026 21:00 | 100 | 29.03 |
| 10/16/2026 21:00 | 100 | 29.03 |
| 10/16/2026 21:00 | 10 | 29.03 |
| 10/16/2026 21:00 | 90 | 29.03 |
| 10/16/2026 21:00 | 30 | 29.03 |
| 10/16/2026 21:00 | 20 | 29.03 |
| 10/16/2026 21:00 | 40 | 29.03 |
| 10/16/2026 21:00 | 100 | 29.025 |
| 10/16/2026 21:00 | 123 | 29.025 |
| 10/16/2026 21:00 | 100 | 29.025 |
| 10/16/2026 21:00 | 100 | 29.025 |
| 10/16/2026 21:00 | 100 | 29.025 |
| 10/16/2026 21:00 | 100 | 29.02 |
| 10/16/2026 21:00 | 200 | 29.02 |
| 10/16/2026 21:00 | 120 | 29.02 |
| 10/16/2026 21:00 | 3 | 29.02 |
| 10/16/2026 21:00 | 100 | 29.03 |
| 10/16/2026 21:00 | 3 | 29.03 |
| 10/16/2026 21:00 | 200 | 29.03 |
| 10/16/2026 21:00 | 200 | 29.03 |
| 10/16/2026 21:00 | 100 | 29.03 |
| 10/16/2026 21:00 | 120 | 29.03 |
| 10/16/2026 21:00 | 300 | 29.03 |
| 10/16/2026 21:00 | 300 | 29.03 |
| 10/16/2026 21:00 | 100 | 29.02 |
| 10/16/2026 21:00 | 100 | 29.02 |
| 10/16/2026 21:00 | 100 | 29.02 |
| 10/16/2026 21:00 | 100 | 29.02 |
| 10/16/2026 21:00 | 120 | 29.02 |
| 10/16/2026 21:00 | 220 | 29.02 |
| 10/16/2026 21:00 | 20 | 29.02 |
| 10/16/2026 21:00 | 11 | 29.02 |
| 10/16/2026 21:00 | 100 | 29.015 |
| 10/16/2026 21:00 | 100 | 29.015 |
| 10/16/2026 21:00 | 88 | 29.02 |
| 10/16/2026 21:00 | 5 | 29.02 |
| 10/16/2026 21:00 | 4 | 29.03 |
| 10/16/2026 20:59 | 100 | 29.03 |
| 10/16/2026 20:59 | 9 | 29.03 |
| 10/16/2026 20:59 | 100 | 29.03 |
| 10/16/2026 20:59 | 10 | 29.03 |
| 10/16/2026 20:59 | 120 | 29.03 |
| 10/16/2026 20:59 | 3 | 29.03 |
| 10/16/2026 20:59 | 97 | 29.03 |
| 10/16/2026 20:59 | 100 | 29.03 |
| 10/16/2026 20:59 | 100 | 29.03 |
| 10/16/2026 20:59 | 120 | 29.03 |
| 10/16/2026 20:59 | 100 | 29.03 |
| 10/16/2026 20:59 | 100 | 29.03 |
| 10/16/2026 20:59 | 600 | 29.03 |
| 10/16/2026 20:59 | 100 | 29.03 |
| 10/16/2026 20:59 | 3 | 29.04 |
| 10/16/2026 20:59 | 100 | 29.04 |
| 10/16/2026 20:59 | 200 | 29.04 |
| 10/16/2026 20:59 | 120 | 29.04 |
| 10/16/2026 20:59 | 200 | 29.04 |
| 10/16/2026 20:59 | 100 | 29.04 |
| 10/16/2026 20:59 | 100 | 29.04 |
| 10/16/2026 20:59 | 100 | 29.04 |
| 10/16/2026 20:59 | 1 | 29.04 |
| 10/16/2026 20:59 | 220 | 29.04 |
| 10/16/2026 20:59 | 100 | 29.04 |
| 10/16/2026 20:58 | 1 | 29.035 |
| 10/16/2026 20:58 | 100 | 29.03 |
| 10/16/2026 20:58 | 100 | 29.03 |
| 10/16/2026 20:58 | 100 | 29.03 |
| 10/16/2026 20:58 | 220 | 29.03 |
| 10/16/2026 20:58 | 100 | 29.03 |
| 10/16/2026 20:58 | 100 | 29.03 |
| 10/16/2026 20:58 | 1 | 29.03 |
| 10/16/2026 20:58 | 90 | 29.03 |
| 10/16/2026 20:58 | 10 | 29.03 |
| 10/16/2026 20:58 | 100 | 29.04 |
| 10/16/2026 20:58 | 100 | 29.045 |
| 10/16/2026 20:58 | 100 | 29.045 |
| 10/16/2026 20:58 | 300 | 29.04 |
| 10/16/2026 20:58 | 100 | 29.04 |
| 10/16/2026 20:58 | 100 | 29.04 |
| 10/16/2026 20:58 | 11 | 29.04 |
| 10/16/2026 20:58 | 200 | 29.04 |
| 10/16/2026 20:57 | 10 | 29.04 |
| 10/16/2026 20:57 | 100 | 29.04 |
| 10/16/2026 20:57 | 2 | 29.045 |
| 10/16/2026 20:57 | 200 | 29.05 |
| 10/16/2026 20:57 | 100 | 29.05 |
| 10/16/2026 20:57 | 100 | 29.06 |
| 10/16/2026 20:57 | 1800 | 29.06 |
| 10/16/2026 20:57 | 100 | 29.065 |
| 10/16/2026 20:57 | 100 | 29.065 |
| 10/16/2026 20:57 | 100 | 29.065 |
| 10/16/2026 20:57 | 100 | 29.065 |
| 10/16/2026 20:57 | 100 | 29.065 |
| 10/16/2026 20:57 | 6 | 29.06 |
| 10/16/2026 20:57 | 120 | 29.06 |
| 10/16/2026 20:57 | 220 | 29.06 |
| 10/16/2026 20:57 | 10 | 29.055 |
| 10/16/2026 20:57 | 100 | 29.05 |
| 10/16/2026 20:57 | 200 | 29.05 |
| 10/16/2026 20:57 | 100 | 29.05 |
| 10/16/2026 20:57 | 100 | 29.05 |
| 10/16/2026 20:57 | 11 | 29.05 |
| 10/16/2026 20:57 | 13 | 29.05 |
| 10/16/2026 20:57 | 107 | 29.05 |
| 10/16/2026 20:57 | 100 | 29.045 |
| 10/16/2026 20:57 | 10 | 29.045 |
| 10/16/2026 20:57 | 11 | 29.045 |
| 10/16/2026 20:57 | 320 | 29.04 |
| 10/16/2026 20:57 | 100 | 29.04 |
| 10/16/2026 20:57 | 11 | 29.035 |
| 10/16/2026 20:57 | 76 | 29.03 |
| 10/16/2026 20:57 | 124 | 29.03 |
| 10/16/2026 20:57 | 100 | 29.03 |
| 10/16/2026 20:57 | 100 | 29.03 |
| 10/16/2026 20:57 | 100 | 29.03 |
| 10/16/2026 20:57 | 120 | 29.03 |
| 10/16/2026 20:57 | 100 | 29.03 |
| 10/16/2026 20:57 | 3 | 29.03 |
| 10/16/2026 20:57 | 200 | 29.03 |
| 10/16/2026 20:57 | 100 | 29.03 |
| 10/16/2026 20:57 | 100 | 29.035 |
| 10/16/2026 20:57 | 6 | 29.03 |
| 10/16/2026 20:57 | 100 | 29.03 |
| 10/16/2026 20:57 | 160 | 29.03 |
| 10/16/2026 20:57 | 120 | 29.03 |
| 10/16/2026 20:57 | 100 | 29.03 |
| 10/16/2026 20:57 | 26 | 29.03 |
| 10/16/2026 20:56 | 96 | 29.02 |
| 10/16/2026 20:56 | 4 | 29.025 |
| 10/16/2026 20:56 | 120 | 29.03 |
| 10/16/2026 20:56 | 120 | 29.03 |
| 10/16/2026 20:56 | 66 | 29.03 |
| 10/16/2026 20:56 | 34 | 29.03 |
| 10/16/2026 20:56 | 100 | 29.02 |
| 10/16/2026 20:56 | 100 | 29.02 |
| 10/16/2026 20:56 | 100 | 29.02 |
| 10/16/2026 20:56 | 10 | 29.02 |
| 10/16/2026 20:56 | 10 | 29.02 |
| 10/16/2026 20:56 | 47 | 29.02 |
| 10/16/2026 20:56 | 81 | 29.02 |
| 10/16/2026 20:56 | 100 | 29.015 |
| 10/16/2026 20:56 | 100 | 29.015 |
| 10/16/2026 20:56 | 100 | 29.015 |
| 10/16/2026 20:56 | 173 | 29.015 |
| 10/16/2026 20:56 | 5 | 29.02 |
| 10/16/2026 20:56 | 14 | 29.02 |
| 10/16/2026 20:56 | 10 | 29.03 |
| 10/16/2026 20:56 | 3 | 29.04 |
| 10/16/2026 20:56 | 1 | 29.04 |
| 10/16/2026 20:56 | 100 | 29.045 |
| 10/16/2026 20:56 | 1 | 29.045 |
| 10/16/2026 20:55 | 100 | 29.045 |
| 10/16/2026 20:55 | 100 | 29.05 |
| 10/16/2026 20:55 | 100 | 29.05 |
| 10/16/2026 20:55 | 800 | 29.05 |
| 10/16/2026 20:55 | 2 | 29.05 |
| 10/16/2026 20:55 | 1 | 29.05 |
| 10/16/2026 20:55 | 5 | 29.05 |
| 10/16/2026 20:55 | 100 | 29.055 |
| 10/16/2026 20:55 | 100 | 29.06 |
| 10/16/2026 20:55 | 100 | 29.06 |
| 10/16/2026 20:55 | 155 | 29.06 |
| 10/16/2026 20:55 | 45 | 29.06 |
| 10/16/2026 20:55 | 84 | 29.06 |
| 10/16/2026 20:55 | 216 | 29.06 |
| 10/16/2026 20:55 | 120 | 29.06 |
| 10/16/2026 20:55 | 64 | 29.06 |
| 10/16/2026 20:55 | 113 | 29.06 |
| 10/16/2026 20:55 | 43 | 29.06 |
| 10/16/2026 20:55 | 100 | 29.06 |
| 10/16/2026 20:55 | 100 | 29.055 |
| 10/16/2026 20:55 | 200 | 29.055 |
| 10/16/2026 20:55 | 100 | 29.06 |
| 10/16/2026 20:55 | 100 | 29.06 |
| 10/16/2026 20:55 | 100 | 29.06 |
| 10/16/2026 20:55 | 100 | 29.06 |
| 10/16/2026 20:55 | 5 | 29.06 |
| 10/16/2026 20:55 | 3 | 29.065 |
| 10/16/2026 20:55 | 1 | 29.065 |
| 10/16/2026 20:54 | 200 | 29.06 |
| 10/16/2026 20:54 | 100 | 29.06 |
| 10/16/2026 20:54 | 10 | 29.055 |
| 10/16/2026 20:54 | 200 | 29.05 |
| 10/16/2026 20:54 | 100 | 29.05 |
| 10/16/2026 20:54 | 100 | 29.05 |
| 10/16/2026 20:54 | 300 | 29.05 |
| 10/16/2026 20:54 | 500 | 29.04 |
| 10/16/2026 20:54 | 140 | 29.04 |
| 10/16/2026 20:54 | 4 | 29.04 |
| 10/16/2026 20:54 | 100 | 29.04 |
| 10/16/2026 20:54 | 20 | 29.04 |
| 10/16/2026 20:54 | 80 | 29.04 |
| 10/16/2026 20:54 | 100 | 29.04 |
| 10/16/2026 20:54 | 120 | 29.04 |
| 10/16/2026 20:54 | 2 | 29.04 |
| 10/16/2026 20:54 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 1 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 120 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.035 |
| 10/16/2026 20:53 | 100 | 29.035 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.05 |
| 10/16/2026 20:53 | 100 | 29.05 |
| 10/16/2026 20:53 | 100 | 29.05 |
| 10/16/2026 20:53 | 100 | 29.05 |
| 10/16/2026 20:53 | 37 | 29.05 |
| 10/16/2026 20:53 | 100 | 29.05 |
| 10/16/2026 20:53 | 100 | 29.05 |
| 10/16/2026 20:53 | 40 | 29.05 |
| 10/16/2026 20:53 | 100 | 29.05 |
| 10/16/2026 20:53 | 300 | 29.05 |
| 10/16/2026 20:53 | 100 | 29.05 |
| 10/16/2026 20:53 | 1 | 29.05 |
| 10/16/2026 20:53 | 100 | 29.045 |
| 10/16/2026 20:53 | 2 | 29.04 |
| 10/16/2026 20:53 | 37 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.045 |
| 10/16/2026 20:53 | 19 | 29.05 |
| 10/16/2026 20:53 | 2 | 29.045 |
| 10/16/2026 20:53 | 200 | 29.045 |
| 10/16/2026 20:53 | 100 | 29.045 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.045 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 187 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 313 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 120 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.035 |
| 10/16/2026 20:53 | 100 | 29.035 |
| 10/16/2026 20:53 | 88 | 29.035 |
| 10/16/2026 20:53 | 100 | 29.035 |
| 10/16/2026 20:53 | 100 | 29.035 |
| 10/16/2026 20:53 | 100 | 29.035 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.04 |
| 10/16/2026 20:53 | 100 | 29.045 |
| 10/16/2026 20:53 | 100 | 29.045 |
| 10/16/2026 20:53 | 100 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.045 |
| 10/16/2026 20:52 | 15 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.04 |
| 10/16/2026 20:52 | 100 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.045 |
| 10/16/2026 20:52 | 150 | 29.045 |
| 10/16/2026 20:52 | 100 | 29.05 |
| 10/16/2026 20:52 | 100 | 29.05 |
| 10/16/2026 20:52 | 5 | 29.05 |
| 10/16/2026 20:52 | 2 | 29.05 |
| 10/16/2026 20:52 | 99 | 29.05 |
| 10/16/2026 20:52 | 100 | 29.055 |
| 10/16/2026 20:52 | 100 | 29.06 |
| 10/16/2026 20:52 | 100 | 29.06 |
| 10/16/2026 20:52 | 100 | 29.06 |
| 10/16/2026 20:52 | 300 | 29.06 |
| 10/16/2026 20:52 | 100 | 29.06 |
| 10/16/2026 20:52 | 60 | 29.06 |
| 10/16/2026 20:52 | 140 | 29.06 |
| 10/16/2026 20:52 | 200 | 29.06 |
| 10/16/2026 20:52 | 183 | 29.06 |
| 10/16/2026 20:52 | 37 | 29.06 |
| 10/16/2026 20:52 | 120 | 29.06 |
| 10/16/2026 20:52 | 1 | 29.055 |
| 10/16/2026 20:52 | 1 | 29.05 |
| 10/16/2026 20:52 | 1 | 29.055 |
| 10/16/2026 20:52 | 100 | 29.055 |
| 10/16/2026 20:52 | 100 | 29.055 |
| 10/16/2026 20:52 | 100 | 29.055 |
| 10/16/2026 20:52 | 100 | 29.055 |
| 10/16/2026 20:52 | 100 | 29.055 |
| 10/16/2026 20:52 | 100 | 29.055 |
| 10/16/2026 20:51 | 100 | 29.055 |
| 10/16/2026 20:51 | 10 | 29.05 |
| 10/16/2026 20:51 | 140 | 29.05 |
| 10/16/2026 20:51 | 120 | 29.05 |
| 10/16/2026 20:51 | 100 | 29.05 |
| 10/16/2026 20:51 | 6 | 29.05 |
| 10/16/2026 20:51 | 100 | 29.045 |
| 10/16/2026 20:51 | 100 | 29.045 |
| 10/16/2026 20:51 | 5 | 29.05 |
| 10/16/2026 20:51 | 10 | 29.06 |
| 10/16/2026 20:51 | 20 | 29.06 |
| 10/16/2026 20:51 | 100 | 29.06 |
| 10/16/2026 20:51 | 100 | 29.07 |
| 10/16/2026 20:51 | 133 | 29.07 |
| 10/16/2026 20:51 | 10 | 29.07 |
| 10/16/2026 20:51 | 120 | 29.07 |
| 10/16/2026 20:51 | 4 | 29.07 |
| 10/16/2026 20:51 | 2 | 29.07 |
| 10/16/2026 20:51 | 400 | 29.07 |
| 10/16/2026 20:51 | 1 | 29.07 |
| 10/16/2026 20:51 | 200 | 29.07 |
| 10/16/2026 20:51 | 200 | 29.07 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.065 |
| 10/16/2026 20:50 | 100 | 29.07 |
| 10/16/2026 20:50 | 100 | 29.075 |
| 10/16/2026 20:50 | 68 | 29.075 |
| 10/16/2026 20:50 | 10 | 29.08 |
| 10/16/2026 20:50 | 100 | 29.08 |
| 10/16/2026 20:50 | 100 | 29.08 |
| 10/16/2026 20:50 | 8 | 29.08 |
| 10/16/2026 20:50 | 100 | 29.09 |
| 10/16/2026 20:50 | 16 | 29.09 |
| 10/16/2026 20:50 | 5 | 29.09 |
| 10/16/2026 20:50 | 81 | 29.10 |
| 10/16/2026 20:50 | 5 | 29.10 |
| 10/16/2026 20:50 | 14 | 29.10 |
| 10/16/2026 20:50 | 100 | 29.105 |
| 10/16/2026 20:50 | 100 | 29.11 |
| 10/16/2026 20:50 | 100 | 29.11 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 5 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 3 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.125 |
| 10/16/2026 20:50 | 100 | 29.125 |
| 10/16/2026 20:50 | 200 | 29.12 |
| 10/16/2026 20:50 | 320 | 29.12 |
| 10/16/2026 20:50 | 320 | 29.12 |
| 10/16/2026 20:50 | 180 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 261 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 4 | 29.125 |
| 10/16/2026 20:50 | 20 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 2 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 200 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 20 | 29.12 |
| 10/16/2026 20:50 | 40 | 29.12 |
| 10/16/2026 20:50 | 100 | 29.12 |
| 10/16/2026 20:50 | 40 | 29.12 |
| 10/16/2026 20:50 | 60 | 29.12 |
| 10/16/2026 20:50 | 140 | 29.12 |
| 10/16/2026 20:49 | 59 | 29.115 |
| 10/16/2026 20:49 | 100 | 29.115 |
| 10/16/2026 20:49 | 100 | 29.115 |
| 10/16/2026 20:49 | 6 | 29.11 |
| 10/16/2026 20:49 | 200 | 29.11 |
| 10/16/2026 20:49 | 100 | 29.11 |
| 10/16/2026 20:49 | 40 | 29.11 |
| 10/16/2026 20:49 | 100 | 29.11 |
| 10/16/2026 20:49 | 260 | 29.11 |
| 10/16/2026 20:49 | 60 | 29.11 |
| 10/16/2026 20:49 | 107 | 29.11 |
| 10/16/2026 20:49 | 33 | 29.11 |
| 10/16/2026 20:49 | 100 | 29.105 |
| 10/16/2026 20:49 | 100 | 29.11 |
| 10/16/2026 20:49 | 2 | 29.11 |
| 10/16/2026 20:49 | 100 | 29.11 |
| 10/16/2026 20:49 | 200 | 29.115 |
| 10/16/2026 20:49 | 10 | 29.11 |
| 10/16/2026 20:49 | 200 | 29.11 |
| 10/16/2026 20:49 | 56 | 29.11 |
| 10/16/2026 20:49 | 44 | 29.11 |
| 10/16/2026 20:49 | 300 | 29.11 |
| 10/16/2026 20:49 | 100 | 29.11 |
| 10/16/2026 20:49 | 10 | 29.11 |
| 10/16/2026 20:48 | 100 | 29.105 |
| 10/16/2026 20:48 | 100 | 29.105 |
| 10/16/2026 20:48 | 192 | 29.105 |
| 10/16/2026 20:48 | 8 | 29.105 |
| 10/16/2026 20:48 | 100 | 29.105 |
| 10/16/2026 20:48 | 100 | 29.105 |
| 10/16/2026 20:48 | 100 | 29.105 |
| 10/16/2026 20:48 | 100 | 29.105 |
| 10/16/2026 20:48 | 100 | 29.105 |
| 10/16/2026 20:48 | 1 | 29.105 |
| 10/16/2026 20:48 | 10 | 29.105 |
| 10/16/2026 20:48 | 500 | 29.11 |
| 10/16/2026 20:48 | 20 | 29.115 |
| 10/16/2026 20:48 | 3 | 29.12 |
| 10/16/2026 20:48 | 100 | 29.12 |
| 10/16/2026 20:48 | 9 | 29.12 |
| 10/16/2026 20:48 | 100 | 29.12 |
| 10/16/2026 20:47 | 100 | 29.12 |
| 10/16/2026 20:47 | 30 | 29.12 |
| 10/16/2026 20:47 | 100 | 29.13 |
| 10/16/2026 20:47 | 2300 | 29.13 |
| 10/16/2026 20:47 | 100 | 29.13 |
| 10/16/2026 20:47 | 100 | 29.135 |
| 10/16/2026 20:47 | 8 | 29.14 |
| 10/16/2026 20:47 | 100 | 29.14 |
| 10/16/2026 20:47 | 100 | 29.15 |
| 10/16/2026 20:47 | 100 | 29.155 |
| 10/16/2026 20:47 | 100 | 29.15 |
| 10/16/2026 20:47 | 120 | 29.15 |
| 10/16/2026 20:47 | 220 | 29.15 |
| 10/16/2026 20:47 | 100 | 29.15 |
| 10/16/2026 20:47 | 97 | 29.14 |
| 10/16/2026 20:47 | 3 | 29.14 |
| 10/16/2026 20:47 | 95 | 29.14 |
| 10/16/2026 20:47 | 105 | 29.14 |
| 10/16/2026 20:47 | 300 | 29.14 |
| 10/16/2026 20:47 | 82 | 29.14 |
| 10/16/2026 20:47 | 18 | 29.14 |
| 10/16/2026 20:47 | 3 | 29.14 |
| 10/16/2026 20:47 | 100 | 29.14 |
| 10/16/2026 20:47 | 4 | 29.145 |
| 10/16/2026 20:47 | 2 | 29.145 |
| 10/16/2026 20:47 | 100 | 29.14 |
| 10/16/2026 20:47 | 7 | 29.15 |
| 10/16/2026 20:47 | 1 | 29.15 |
| 10/16/2026 20:47 | 38 | 29.15 |
| 10/16/2026 20:47 | 62 | 29.15 |
| 10/16/2026 20:47 | 100 | 29.15 |
| 10/16/2026 20:47 | 10 | 29.155 |
| 10/16/2026 20:47 | 2 | 29.16 |
| 10/16/2026 20:47 | 2000 | 29.16 |
| 10/16/2026 20:47 | 100 | 29.16 |
| 10/16/2026 20:47 | 100 | 29.16 |
| 10/16/2026 20:47 | 120 | 29.16 |
| 10/16/2026 20:47 | 100 | 29.16 |
| 10/16/2026 20:47 | 140 | 29.16 |
| 10/16/2026 20:47 | 140 | 29.16 |
| 10/16/2026 20:47 | 90 | 29.155 |
| 10/16/2026 20:47 | 10 | 29.155 |
| 10/16/2026 20:47 | 128 | 29.15 |
| 10/16/2026 20:47 | 72 | 29.15 |
| 10/16/2026 20:47 | 100 | 29.15 |
| 10/16/2026 20:47 | 120 | 29.15 |
| 10/16/2026 20:47 | 120 | 29.15 |
| 10/16/2026 20:46 | 40 | 29.15 |
| 10/16/2026 20:46 | 3 | 29.15 |
| 10/16/2026 20:46 | 100 | 29.15 |
| 10/16/2026 20:46 | 100 | 29.15 |
| 10/16/2026 20:46 | 200 | 29.145 |
| 10/16/2026 20:46 | 100 | 29.145 |
| 10/16/2026 20:46 | 200 | 29.145 |
| 10/16/2026 20:46 | 100 | 29.14 |
| 10/16/2026 20:46 | 3 | 29.15 |
| 10/16/2026 20:46 | 200 | 29.15 |
| 10/16/2026 20:46 | 3 | 29.15 |
| 10/16/2026 20:46 | 100 | 29.155 |
| 10/16/2026 20:46 | 20 | 29.15 |
| 10/16/2026 20:46 | 68 | 29.15 |
| 10/16/2026 20:46 | 84 | 29.15 |
| 10/16/2026 20:46 | 100 | 29.15 |
| 10/16/2026 20:46 | 100 | 29.15 |
| 10/16/2026 20:46 | 120 | 29.15 |
| 10/16/2026 20:46 | 120 | 29.15 |
| 10/16/2026 20:46 | 9 | 29.15 |
| 10/16/2026 20:46 | 2 | 29.15 |
| 10/16/2026 20:45 | 9 | 29.15 |
| 10/16/2026 20:45 | 100 | 29.15 |
| 10/16/2026 20:45 | 11 | 29.15 |
| 10/16/2026 20:45 | 2 | 29.15 |
| 10/16/2026 20:45 | 2 | 29.155 |
| 10/16/2026 20:45 | 120 | 29.15 |
| 10/16/2026 20:45 | 100 | 29.15 |
| 10/16/2026 20:45 | 100 | 29.14 |
| 10/16/2026 20:45 | 100 | 29.14 |
| 10/16/2026 20:45 | 10 | 29.14 |
| 10/16/2026 20:45 | 100 | 29.14 |
| 10/16/2026 20:45 | 120 | 29.14 |
| 10/16/2026 20:45 | 120 | 29.14 |
| 10/16/2026 20:45 | 180 | 29.14 |
| 10/16/2026 20:45 | 11 | 29.14 |
| 10/16/2026 20:45 | 100 | 29.14 |
| 10/16/2026 20:45 | 100 | 29.135 |
| 10/16/2026 20:45 | 5 | 29.14 |
| 10/16/2026 20:45 | 100 | 29.14 |
| 10/16/2026 20:45 | 23 | 29.145 |
| 10/16/2026 20:45 | 200 | 29.145 |
| 10/16/2026 20:44 | 100 | 29.145 |
| 10/16/2026 20:44 | 100 | 29.14 |
| 10/16/2026 20:44 | 10 | 29.14 |
| 10/16/2026 20:44 | 100 | 29.14 |
| 10/16/2026 20:44 | 100 | 29.14 |
| 10/16/2026 20:44 | 120 | 29.14 |
| 10/16/2026 20:44 | 120 | 29.14 |
| 10/16/2026 20:44 | 1 | 29.135 |
| 10/16/2026 20:44 | 100 | 29.14 |
| 10/16/2026 20:44 | 100 | 29.15 |
| 10/16/2026 20:44 | 100 | 29.15 |
| 10/16/2026 20:44 | 100 | 29.15 |
| 10/16/2026 20:44 | 100 | 29.15 |
| 10/16/2026 20:44 | 100 | 29.15 |
| 10/16/2026 20:44 | 98 | 29.15 |
| 10/16/2026 20:44 | 2 | 29.15 |
| 10/16/2026 20:44 | 100 | 29.15 |
| 10/16/2026 20:44 | 340 | 29.15 |
| 10/16/2026 20:44 | 100 | 29.14 |
| 10/16/2026 20:44 | 240 | 29.14 |
| 10/16/2026 20:44 | 5 | 29.14 |
| 10/16/2026 20:44 | 100 | 29.135 |
| 10/16/2026 20:44 | 12 | 29.13 |
| 10/16/2026 20:44 | 120 | 29.13 |
| 10/16/2026 20:44 | 100 | 29.12 |
| 10/16/2026 20:44 | 100 | 29.12 |
| 10/16/2026 20:44 | 120 | 29.12 |
| 10/16/2026 20:44 | 140 | 29.12 |
| 10/16/2026 20:44 | 100 | 29.11 |
| 10/16/2026 20:44 | 68 | 29.11 |
| 10/16/2026 20:44 | 100 | 29.11 |
| 10/16/2026 20:44 | 100 | 29.11 |
| 10/16/2026 20:44 | 32 | 29.11 |
| 10/16/2026 20:44 | 68 | 29.11 |
| 10/16/2026 20:44 | 32 | 29.11 |
| 10/16/2026 20:44 | 10 | 29.11 |
| 10/16/2026 20:44 | 3 | 29.11 |
| 10/16/2026 20:44 | 100 | 29.11 |
| 10/16/2026 20:44 | 100 | 29.105 |
| 10/16/2026 20:44 | 6 | 29.105 |
| 10/16/2026 20:43 | 200 | 29.11 |
| 10/16/2026 20:43 | 100 | 29.11 |
| 10/16/2026 20:43 | 100 | 29.11 |
| 10/16/2026 20:43 | 100 | 29.105 |
| 10/16/2026 20:43 | 200 | 29.10 |
| 10/16/2026 20:43 | 200 | 29.10 |
| 10/16/2026 20:43 | 140 | 29.10 |
| 10/16/2026 20:43 | 120 | 29.10 |
| 10/16/2026 20:43 | 120 | 29.10 |
| 10/16/2026 20:43 | 100 | 29.095 |
| 10/16/2026 20:43 | 100 | 29.095 |
| 10/16/2026 20:43 | 100 | 29.095 |
| 10/16/2026 20:43 | 1 | 29.10 |
| 10/16/2026 20:43 | 1 | 29.11 |
| 10/16/2026 20:43 | 71 | 29.12 |
| 10/16/2026 20:43 | 2 | 29.12 |
| 10/16/2026 20:43 | 1 | 29.12 |
| 10/16/2026 20:43 | 100 | 29.125 |
| 10/16/2026 20:43 | 100 | 29.125 |
| 10/16/2026 20:43 | 100 | 29.12 |
| 10/16/2026 20:43 | 75 | 29.12 |
| 10/16/2026 20:43 | 120 | 29.12 |
| 10/16/2026 20:42 | 1 | 29.115 |
| 10/16/2026 20:42 | 100 | 29.12 |
| 10/16/2026 20:42 | 100 | 29.12 |
| 10/16/2026 20:42 | 19 | 29.125 |
| 10/16/2026 20:42 | 200 | 29.125 |
| 10/16/2026 20:42 | 100 | 29.135 |
| 10/16/2026 20:42 | 100 | 29.13 |
| 10/16/2026 20:42 | 100 | 29.13 |
| 10/16/2026 20:42 | 10 | 29.13 |
| 10/16/2026 20:42 | 100 | 29.13 |
| 10/16/2026 20:42 | 100 | 29.13 |
| 10/16/2026 20:42 | 20 | 29.13 |
| 10/16/2026 20:42 | 100 | 29.13 |
| 10/16/2026 20:42 | 1 | 29.13 |
| 10/16/2026 20:42 | 900 | 29.13 |
| 10/16/2026 20:42 | 100 | 29.13 |
| 10/16/2026 20:42 | 2 | 29.14 |
| 10/16/2026 20:42 | 100 | 29.14 |
| 10/16/2026 20:41 | 29 | 29.14 |
| 10/16/2026 20:41 | 71 | 29.14 |
| 10/16/2026 20:41 | 100 | 29.14 |
| 10/16/2026 20:41 | 4 | 29.14 |
| 10/16/2026 20:41 | 13 | 29.14 |
| 10/16/2026 20:41 | 100 | 29.145 |
| 10/16/2026 20:41 | 10 | 29.14 |
| 10/16/2026 20:41 | 100 | 29.14 |
| 10/16/2026 20:41 | 120 | 29.14 |
| 10/16/2026 20:41 | 100 | 29.13 |
| 10/16/2026 20:41 | 100 | 29.13 |
| 10/16/2026 20:41 | 220 | 29.13 |
| 10/16/2026 20:41 | 116 | 29.125 |
| 10/16/2026 20:40 | 20 | 29.12 |
| 10/16/2026 20:40 | 100 | 29.12 |
| 10/16/2026 20:40 | 100 | 29.11 |
| 10/16/2026 20:40 | 120 | 29.11 |
| 10/16/2026 20:40 | 100 | 29.11 |
| 10/16/2026 20:40 | 120 | 29.11 |
| 10/16/2026 20:40 | 120 | 29.11 |
| 10/16/2026 20:40 | 13 | 29.11 |
| 10/16/2026 20:40 | 8 | 29.105 |
| 10/16/2026 20:40 | 100 | 29.11 |
| 10/16/2026 20:40 | 100 | 29.12 |
| 10/16/2026 20:40 | 100 | 29.13 |
| 10/16/2026 20:40 | 100 | 29.13 |
| 10/16/2026 20:40 | 220 | 29.13 |
| 10/16/2026 20:40 | 20 | 29.13 |
| 10/16/2026 20:40 | 100 | 29.125 |
| 10/16/2026 20:40 | 10 | 29.125 |
| 10/16/2026 20:40 | 100 | 29.125 |
| 10/16/2026 20:40 | 100 | 29.115 |
| 10/16/2026 20:40 | 100 | 29.14 |
| 10/16/2026 20:40 | 100 | 29.14 |
| 10/16/2026 20:40 | 100 | 29.14 |
| 10/16/2026 20:40 | 120 | 29.15 |
| 10/16/2026 20:40 | 19 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.16 |
| 10/16/2026 20:40 | 36 | 29.165 |
| 10/16/2026 20:40 | 45 | 29.16 |
| 10/16/2026 20:40 | 55 | 29.16 |
| 10/16/2026 20:40 | 45 | 29.16 |
| 10/16/2026 20:40 | 55 | 29.16 |
| 10/16/2026 20:40 | 100 | 29.16 |
| 10/16/2026 20:40 | 140 | 29.16 |
| 10/16/2026 20:40 | 100 | 29.16 |
| 10/16/2026 20:40 | 12 | 29.16 |
| 10/16/2026 20:40 | 100 | 29.15 |
| 10/16/2026 20:40 | 1 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.15 |
| 10/16/2026 20:40 | 2 | 29.15 |
| 10/16/2026 20:39 | 200 | 29.15 |
| 10/16/2026 20:39 | 100 | 29.15 |
| 10/16/2026 20:39 | 100 | 29.15 |
| 10/16/2026 20:39 | 48 | 29.15 |
| 10/16/2026 20:39 | 100 | 29.15 |
| 10/16/2026 20:39 | 300 | 29.14 |
| 10/16/2026 20:39 | 100 | 29.135 |
| 10/16/2026 20:39 | 5 | 29.13 |
| 10/16/2026 20:39 | 10 | 29.13 |
| 10/16/2026 20:39 | 5 | 29.13 |
| 10/16/2026 20:39 | 1 | 29.14 |
| 10/16/2026 20:39 | 100 | 29.14 |
| 10/16/2026 20:39 | 100 | 29.15 |
| 10/16/2026 20:39 | 3 | 29.15 |
| 10/16/2026 20:39 | 100 | 29.15 |
| 10/16/2026 20:38 | 100 | 29.15 |
| 10/16/2026 20:38 | 100 | 29.155 |
| 10/16/2026 20:38 | 100 | 29.165 |
| 10/16/2026 20:38 | 100 | 29.165 |
| 10/16/2026 20:38 | 100 | 29.16 |
| 10/16/2026 20:38 | 100 | 29.16 |
| 10/16/2026 20:38 | 100 | 29.16 |
| 10/16/2026 20:38 | 100 | 29.16 |
| 10/16/2026 20:38 | 200 | 29.16 |
| 10/16/2026 20:38 | 100 | 29.16 |
| 10/16/2026 20:38 | 100 | 29.15 |
| 10/16/2026 20:38 | 1 | 29.15 |
| 10/16/2026 20:38 | 100 | 29.15 |
| 10/16/2026 20:38 | 10 | 29.15 |
| 10/16/2026 20:38 | 1 | 29.15 |
| 10/16/2026 20:38 | 2 | 29.15 |
| 10/16/2026 20:38 | 100 | 29.15 |
| 10/16/2026 20:37 | 95 | 29.16 |
| 10/16/2026 20:37 | 5 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 10 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 6 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.155 |
| 10/16/2026 20:37 | 4 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 6 | 29.17 |
| 10/16/2026 20:37 | 18 | 29.17 |
| 10/16/2026 20:37 | 36 | 29.17 |
| 10/16/2026 20:37 | 6 | 29.17 |
| 10/16/2026 20:37 | 6 | 29.17 |
| 10/16/2026 20:37 | 6 | 29.17 |
| 10/16/2026 20:37 | 35 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 36 | 29.17 |
| 10/16/2026 20:37 | 64 | 29.17 |
| 10/16/2026 20:37 | 36 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 50 | 29.17 |
| 10/16/2026 20:37 | 50 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 200 | 29.17 |
| 10/16/2026 20:37 | 400 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 4 | 29.16 |
| 10/16/2026 20:37 | 200 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 6 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 1100 | 29.16 |
| 10/16/2026 20:37 | 100 | 29.16 |
| 10/16/2026 20:37 | 6 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 17 | 29.17 |
| 10/16/2026 20:37 | 14 | 29.17 |
| 10/16/2026 20:37 | 86 | 29.17 |
| 10/16/2026 20:37 | 61 | 29.17 |
| 10/16/2026 20:37 | 200 | 29.165 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 200 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 2 | 29.17 |
| 10/16/2026 20:37 | 150 | 29.175 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:37 | 100 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 4 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 300 | 29.17 |
| 10/16/2026 20:36 | 139 | 29.17 |
| 10/16/2026 20:36 | 67 | 29.17 |
| 10/16/2026 20:36 | 255 | 29.17 |
| 10/16/2026 20:36 | 45 | 29.17 |
| 10/16/2026 20:36 | 10 | 29.17 |
| 10/16/2026 20:36 | 73 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 200 | 29.17 |
| 10/16/2026 20:36 | 66 | 29.17 |
| 10/16/2026 20:36 | 34 | 29.17 |
| 10/16/2026 20:36 | 10 | 29.17 |
| 10/16/2026 20:36 | 30 | 29.17 |
| 10/16/2026 20:36 | 70 | 29.17 |
| 10/16/2026 20:36 | 6 | 29.16 |
| 10/16/2026 20:36 | 6 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 14 | 29.16 |
| 10/16/2026 20:36 | 20 | 29.16 |
| 10/16/2026 20:36 | 80 | 29.16 |
| 10/16/2026 20:36 | 20 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.155 |
| 10/16/2026 20:36 | 20 | 29.155 |
| 10/16/2026 20:36 | 200 | 29.155 |
| 10/16/2026 20:36 | 100 | 29.155 |
| 10/16/2026 20:36 | 10 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.165 |
| 10/16/2026 20:36 | 13 | 29.16 |
| 10/16/2026 20:36 | 15 | 29.16 |
| 10/16/2026 20:36 | 15 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 9 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.155 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 13 | 29.16 |
| 10/16/2026 20:36 | 6 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 6 | 29.16 |
| 10/16/2026 20:36 | 6 | 29.16 |
| 10/16/2026 20:36 | 94 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 6 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 10 | 29.16 |
| 10/16/2026 20:36 | 100 | 29.15 |
| 10/16/2026 20:36 | 5 | 29.155 |
| 10/16/2026 20:36 | 100 | 29.155 |
| 10/16/2026 20:36 | 24 | 29.16 |
| 10/16/2026 20:36 | 3 | 29.17 |
| 10/16/2026 20:36 | 14 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 48 | 29.18 |
| 10/16/2026 20:35 | 52 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.175 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 200 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.185 |
| 10/16/2026 20:35 | 12 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 5 | 29.18 |
| 10/16/2026 20:35 | 405 | 29.18 |
| 10/16/2026 20:35 | 95 | 29.18 |
| 10/16/2026 20:35 | 61 | 29.18 |
| 10/16/2026 20:35 | 39 | 29.18 |
| 10/16/2026 20:35 | 107 | 29.18 |
| 10/16/2026 20:35 | 93 | 29.18 |
| 10/16/2026 20:35 | 10 | 29.18 |
| 10/16/2026 20:35 | 10 | 29.18 |
| 10/16/2026 20:35 | 10 | 29.18 |
| 10/16/2026 20:35 | 200 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 2 | 29.18 |
| 10/16/2026 20:35 | 43 | 29.18 |
| 10/16/2026 20:35 | 57 | 29.18 |
| 10/16/2026 20:35 | 143 | 29.18 |
| 10/16/2026 20:35 | 200 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 2 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 23 | 29.18 |
| 10/16/2026 20:35 | 39 | 29.18 |
| 10/16/2026 20:35 | 64 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 29 | 29.18 |
| 10/16/2026 20:35 | 20 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 20 | 29.18 |
| 10/16/2026 20:35 | 39 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 9 | 29.18 |
| 10/16/2026 20:35 | 17 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 300 | 29.175 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 140 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 10 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.175 |
| 10/16/2026 20:35 | 5 | 29.18 |
| 10/16/2026 20:35 | 100 | 29.19 |
| 10/16/2026 20:35 | 100 | 29.19 |
| 10/16/2026 20:35 | 2 | 29.20 |
| 10/16/2026 20:35 | 500 | 29.20 |
| 10/16/2026 20:35 | 100 | 29.20 |
| 10/16/2026 20:35 | 100 | 29.20 |
| 10/16/2026 20:35 | 8 | 29.20 |
| 10/16/2026 20:35 | 86 | 29.20 |
| 10/16/2026 20:34 | 79 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 20 | 29.21 |
| 10/16/2026 20:34 | 20 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 12 | 29.21 |
| 10/16/2026 20:34 | 200 | 29.21 |
| 10/16/2026 20:34 | 10 | 29.21 |
| 10/16/2026 20:34 | 3 | 29.21 |
| 10/16/2026 20:34 | 1 | 29.205 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 38 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.205 |
| 10/16/2026 20:34 | 1 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 310 | 29.21 |
| 10/16/2026 20:34 | 90 | 29.21 |
| 10/16/2026 20:34 | 10 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 3 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:34 | 100 | 29.21 |
| 10/16/2026 20:33 | 43 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.22 |
| 10/16/2026 20:33 | 11 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.22 |
| 10/16/2026 20:33 | 16 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.22 |
| 10/16/2026 20:33 | 2 | 29.22 |
| 10/16/2026 20:33 | 15 | 29.22 |
| 10/16/2026 20:33 | 128 | 29.22 |
| 10/16/2026 20:33 | 2 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.22 |
| 10/16/2026 20:33 | 94 | 29.22 |
| 10/16/2026 20:33 | 6 | 29.22 |
| 10/16/2026 20:33 | 40 | 29.22 |
| 10/16/2026 20:33 | 443 | 29.22 |
| 10/16/2026 20:33 | 38 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.215 |
| 10/16/2026 20:33 | 100 | 29.21 |
| 10/16/2026 20:33 | 7 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.22 |
| 10/16/2026 20:33 | 100 | 29.21 |
| 10/16/2026 20:33 | 300 | 29.21 |
| 10/16/2026 20:33 | 66 | 29.20 |
| 10/16/2026 20:33 | 100 | 29.20 |
| 10/16/2026 20:33 | 3 | 29.20 |
| 10/16/2026 20:33 | 100 | 29.19 |
| 10/16/2026 20:33 | 100 | 29.19 |
| 10/16/2026 20:33 | 10 | 29.19 |
| 10/16/2026 20:33 | 80 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.195 |
| 10/16/2026 20:32 | 2 | 29.20 |
| 10/16/2026 20:32 | 14 | 29.20 |
| 10/16/2026 20:32 | 1 | 29.20 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.18 |
| 10/16/2026 20:32 | 50 | 29.17 |
| 10/16/2026 20:32 | 100 | 29.17 |
| 10/16/2026 20:32 | 60 | 29.17 |
| 10/16/2026 20:32 | 40 | 29.17 |
| 10/16/2026 20:32 | 160 | 29.17 |
| 10/16/2026 20:32 | 100 | 29.165 |
| 10/16/2026 20:32 | 18 | 29.16 |
| 10/16/2026 20:32 | 82 | 29.16 |
| 10/16/2026 20:32 | 18 | 29.16 |
| 10/16/2026 20:31 | 100 | 29.15 |
| 10/16/2026 20:31 | 120 | 29.15 |
| 10/16/2026 20:31 | 2 | 29.15 |
| 10/16/2026 20:31 | 14 | 29.15 |
| 10/16/2026 20:31 | 80 | 29.15 |
| 10/16/2026 20:31 | 69 | 29.15 |
| 10/16/2026 20:31 | 16 | 29.14 |
| 10/16/2026 20:31 | 15 | 29.14 |
| 10/16/2026 20:31 | 100 | 29.14 |
| 10/16/2026 20:31 | 15 | 29.14 |
| 10/16/2026 20:31 | 12 | 29.13 |
| 10/16/2026 20:31 | 18 | 29.12 |
| 10/16/2026 20:31 | 10 | 29.11 |
| 10/16/2026 20:31 | 17 | 29.11 |
| 10/16/2026 20:31 | 35 | 29.105 |
| 10/16/2026 20:31 | 100 | 29.10 |
| 10/16/2026 20:31 | 10 | 29.10 |
| 10/16/2026 20:31 | 10 | 29.10 |
| 10/16/2026 20:31 | 100 | 29.10 |
| 10/16/2026 20:31 | 100 | 29.09 |
| 10/16/2026 20:31 | 150 | 29.09 |
| 10/16/2026 20:31 | 100 | 29.09 |
| 10/16/2026 20:31 | 50 | 29.09 |
| 10/16/2026 20:31 | 100 | 29.09 |
| 10/16/2026 20:31 | 100 | 29.09 |
| 10/16/2026 20:31 | 100 | 29.09 |
| 10/16/2026 20:31 | 100 | 29.09 |
| 10/16/2026 20:31 | 5 | 29.09 |
| 10/16/2026 20:31 | 200 | 29.09 |
| 10/16/2026 20:31 | 2 | 29.09 |
| 10/16/2026 20:31 | 120 | 29.09 |
| 10/16/2026 20:30 | 10 | 29.09 |
| 10/16/2026 20:30 | 10 | 29.105 |
| 10/16/2026 20:30 | 100 | 29.10 |
| 10/16/2026 20:30 | 96 | 29.10 |
| 10/16/2026 20:30 | 136 | 29.10 |
| 10/16/2026 20:30 | 64 | 29.10 |
| 10/16/2026 20:30 | 36 | 29.10 |
| 10/16/2026 20:30 | 64 | 29.10 |
| 10/16/2026 20:30 | 23 | 29.10 |
| 10/16/2026 20:30 | 100 | 29.11 |
| 10/16/2026 20:30 | 1400 | 29.11 |
| 10/16/2026 20:30 | 143 | 29.12 |
| 10/16/2026 20:30 | 10 | 29.12 |
| 10/16/2026 20:30 | 18 | 29.12 |
| 10/16/2026 20:30 | 182 | 29.12 |
| 10/16/2026 20:30 | 100 | 29.12 |
| 10/16/2026 20:30 | 100 | 29.115 |
| 10/16/2026 20:30 | 1 | 29.12 |
| 10/16/2026 20:30 | 100 | 29.12 |
| 10/16/2026 20:30 | 100 | 29.12 |
| 10/16/2026 20:30 | 400 | 29.12 |
| 10/16/2026 20:30 | 100 | 29.12 |
| 10/16/2026 20:30 | 1 | 29.125 |
| 10/16/2026 20:30 | 2 | 29.125 |
| 10/16/2026 20:30 | 100 | 29.13 |
| 10/16/2026 20:30 | 100 | 29.13 |
| 10/16/2026 20:30 | 100 | 29.125 |
| 10/16/2026 20:30 | 3 | 29.13 |
| 10/16/2026 20:30 | 100 | 29.13 |
| 10/16/2026 20:29 | 100 | 29.14 |
| 10/16/2026 20:29 | 100 | 29.14 |
| 10/16/2026 20:29 | 28 | 29.14 |
| 10/16/2026 20:29 | 72 | 29.14 |
| 10/16/2026 20:29 | 10 | 29.15 |
| 10/16/2026 20:29 | 100 | 29.15 |
| 10/16/2026 20:29 | 5 | 29.155 |
| 10/16/2026 20:29 | 1 | 29.155 |
| 10/16/2026 20:29 | 1 | 29.155 |
| 10/16/2026 20:29 | 100 | 29.155 |
| 10/16/2026 20:29 | 20 | 29.16 |
| 10/16/2026 20:29 | 100 | 29.16 |
| 10/16/2026 20:29 | 100 | 29.16 |
| 10/16/2026 20:29 | 100 | 29.16 |
| 10/16/2026 20:29 | 100 | 29.17 |
| 10/16/2026 20:29 | 100 | 29.17 |
| 10/16/2026 20:29 | 100 | 29.17 |
| 10/16/2026 20:29 | 100 | 29.17 |
| 10/16/2026 20:29 | 60 | 29.17 |
| 10/16/2026 20:29 | 100 | 29.17 |
| 10/16/2026 20:29 | 100 | 29.17 |
| 10/16/2026 20:29 | 63 | 29.16 |
| 10/16/2026 20:29 | 100 | 29.16 |
| 10/16/2026 20:29 | 100 | 29.16 |
| 10/16/2026 20:29 | 21 | 29.15 |
| 10/16/2026 20:29 | 2 | 29.15 |
| 10/16/2026 20:29 | 1 | 29.155 |
| 10/16/2026 20:29 | 100 | 29.16 |
| 10/16/2026 20:29 | 60 | 29.16 |
| 10/16/2026 20:29 | 10 | 29.16 |
| 10/16/2026 20:29 | 100 | 29.16 |
| 10/16/2026 20:29 | 100 | 29.16 |
| 10/16/2026 20:29 | 1 | 29.155 |
| 10/16/2026 20:29 | 2 | 29.155 |
| 10/16/2026 20:29 | 100 | 29.15 |
| 10/16/2026 20:29 | 100 | 29.15 |
| 10/16/2026 20:29 | 99 | 29.15 |
| 10/16/2026 20:29 | 1 | 29.15 |
| 10/16/2026 20:28 | 94 | 29.14 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.12 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 1 | 29.13 |
| 10/16/2026 20:28 | 8 | 29.13 |
| 10/16/2026 20:28 | 4 | 29.13 |
| 10/16/2026 20:28 | 10 | 29.13 |
| 10/16/2026 20:28 | 3 | 29.13 |
| 10/16/2026 20:28 | 97 | 29.13 |
| 10/16/2026 20:28 | 3 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.13 |
| 10/16/2026 20:28 | 100 | 29.14 |
| 10/16/2026 20:28 | 100 | 29.14 |
| 10/16/2026 20:27 | 4 | 29.15 |
| 10/16/2026 20:27 | 100 | 29.145 |
| 10/16/2026 20:27 | 110 | 29.15 |
| 10/16/2026 20:27 | 19 | 29.15 |
| 10/16/2026 20:27 | 81 | 29.15 |
| 10/16/2026 20:27 | 1100 | 29.15 |
| 10/16/2026 20:27 | 100 | 29.14 |
| 10/16/2026 20:27 | 5 | 29.14 |
| 10/16/2026 20:27 | 10 | 29.14 |
| 10/16/2026 20:27 | 11 | 29.14 |
| 10/16/2026 20:27 | 100 | 29.14 |
| 10/16/2026 20:27 | 100 | 29.14 |
| 10/16/2026 20:27 | 76 | 29.14 |
| 10/16/2026 20:27 | 44 | 29.14 |
| 10/16/2026 20:27 | 16 | 29.13 |
| 10/16/2026 20:27 | 82 | 29.13 |
| 10/16/2026 20:27 | 18 | 29.13 |
| 10/16/2026 20:27 | 10 | 29.13 |
| 10/16/2026 20:27 | 10 | 29.13 |
| 10/16/2026 20:27 | 15 | 29.13 |
| 10/16/2026 20:27 | 3 | 29.13 |
| 10/16/2026 20:27 | 10 | 29.125 |
| 10/16/2026 20:27 | 100 | 29.135 |
| 10/16/2026 20:27 | 100 | 29.135 |
| 10/16/2026 20:27 | 11 | 29.14 |
| 10/16/2026 20:27 | 3 | 29.14 |
| 10/16/2026 20:26 | 10 | 29.14 |
| 10/16/2026 20:26 | 100 | 29.14 |
| 10/16/2026 20:26 | 10 | 29.14 |
| 10/16/2026 20:26 | 15 | 29.14 |
| 10/16/2026 20:26 | 30 | 29.13 |
| 10/16/2026 20:26 | 2 | 29.13 |
| 10/16/2026 20:26 | 83 | 29.13 |
| 10/16/2026 20:26 | 8 | 29.13 |
| 10/16/2026 20:26 | 60 | 29.13 |
| 10/16/2026 20:26 | 2 | 29.13 |
| 10/16/2026 20:26 | 120 | 29.13 |
| 10/16/2026 20:26 | 6 | 29.13 |
| 10/16/2026 20:26 | 11 | 29.13 |
| 10/16/2026 20:26 | 83 | 29.13 |
| 10/16/2026 20:26 | 3 | 29.13 |
| 10/16/2026 20:26 | 1 | 29.13 |
| 10/16/2026 20:26 | 97 | 29.14 |
| 10/16/2026 20:26 | 3 | 29.14 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 77 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 12 | 29.15 |
| 10/16/2026 20:26 | 300 | 29.15 |
| 10/16/2026 20:26 | 115 | 29.15 |
| 10/16/2026 20:26 | 83 | 29.15 |
| 10/16/2026 20:26 | 3 | 29.15 |
| 10/16/2026 20:26 | 94 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 6 | 29.15 |
| 10/16/2026 20:26 | 94 | 29.15 |
| 10/16/2026 20:26 | 6 | 29.15 |
| 10/16/2026 20:26 | 194 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 100 | 29.15 |
| 10/16/2026 20:26 | 200 | 29.145 |
| 10/16/2026 20:26 | 100 | 29.14 |
| 10/16/2026 20:26 | 3 | 29.14 |
| 10/16/2026 20:26 | 100 | 29.14 |
| 10/16/2026 20:26 | 100 | 29.13 |
| 10/16/2026 20:26 | 10 | 29.13 |
| 10/16/2026 20:26 | 5 | 29.13 |
| 10/16/2026 20:26 | 12 | 29.13 |
| 10/16/2026 20:25 | 5 | 29.13 |
| 10/16/2026 20:25 | 12 | 29.14 |
| 10/16/2026 20:25 | 100 | 29.135 |
| 10/16/2026 20:25 | 100 | 29.135 |
| 10/16/2026 20:25 | 3 | 29.14 |
| 10/16/2026 20:25 | 700 | 29.14 |
| 10/16/2026 20:25 | 100 | 29.14 |
| 10/16/2026 20:25 | 20 | 29.14 |
| 10/16/2026 20:25 | 100 | 29.15 |
| 10/16/2026 20:25 | 3 | 29.15 |
| 10/16/2026 20:25 | 5 | 29.155 |
| 10/16/2026 20:25 | 140 | 29.15 |
| 10/16/2026 20:25 | 300 | 29.15 |
| 10/16/2026 20:25 | 300 | 29.15 |
| 10/16/2026 20:25 | 1 | 29.15 |
| 10/16/2026 20:25 | 3 | 29.15 |
| 10/16/2026 20:25 | 2 | 29.15 |
| 10/16/2026 20:25 | 9 | 29.15 |
| 10/16/2026 20:25 | 3 | 29.15 |
| 10/16/2026 20:25 | 10 | 29.15 |
| 10/16/2026 20:25 | 100 | 29.15 |
| 10/16/2026 20:25 | 11 | 29.15 |
| 10/16/2026 20:25 | 91 | 29.15 |
| 10/16/2026 20:25 | 3 | 29.15 |
| 10/16/2026 20:24 | 100 | 29.15 |
| 10/16/2026 20:24 | 3 | 29.15 |
| 10/16/2026 20:24 | 100 | 29.15 |
| 10/16/2026 20:24 | 100 | 29.15 |
| 10/16/2026 20:24 | 100 | 29.15 |
| 10/16/2026 20:24 | 200 | 29.15 |
| 10/16/2026 20:24 | 100 | 29.15 |
| 10/16/2026 20:24 | 100 | 29.15 |
| 10/16/2026 20:24 | 100 | 29.15 |
| 10/16/2026 20:24 | 66 | 29.14 |
| 10/16/2026 20:24 | 15 | 29.14 |
| 10/16/2026 20:24 | 100 | 29.14 |
| 10/16/2026 20:24 | 200 | 29.13 |
| 10/16/2026 20:24 | 4 | 29.13 |
| 10/16/2026 20:24 | 100 | 29.13 |
| 10/16/2026 20:24 | 100 | 29.13 |
| 10/16/2026 20:24 | 87 | 29.12 |
| 10/16/2026 20:24 | 10 | 29.12 |
| 10/16/2026 20:24 | 5 | 29.12 |
| 10/16/2026 20:24 | 10 | 29.12 |
| 10/16/2026 20:24 | 14 | 29.12 |
| 10/16/2026 20:24 | 2 | 29.13 |
| 10/16/2026 20:24 | 100 | 29.13 |
| 10/16/2026 20:24 | 100 | 29.13 |
| 10/16/2026 20:24 | 4 | 29.13 |
| 10/16/2026 20:23 | 100 | 29.135 |
| 10/16/2026 20:23 | 15 | 29.13 |
| 10/16/2026 20:23 | 100 | 29.13 |
| 10/16/2026 20:23 | 100 | 29.13 |
| 10/16/2026 20:23 | 82 | 29.13 |
| 10/16/2026 20:23 | 18 | 29.13 |
| 10/16/2026 20:23 | 10 | 29.13 |
| 10/16/2026 20:23 | 10 | 29.13 |
| 10/16/2026 20:23 | 200 | 29.13 |
| 10/16/2026 20:23 | 97 | 29.12 |
| 10/16/2026 20:23 | 3 | 29.12 |
| 10/16/2026 20:23 | 96 | 29.12 |
| 10/16/2026 20:23 | 4 | 29.125 |
| 10/16/2026 20:23 | 15 | 29.12 |
| 10/16/2026 20:23 | 100 | 29.12 |
| 10/16/2026 20:23 | 15 | 29.11 |
| 10/16/2026 20:23 | 100 | 29.11 |
| 10/16/2026 20:23 | 160 | 29.11 |
| 10/16/2026 20:22 | 169 | 29.10 |
| 10/16/2026 20:22 | 5 | 29.10 |
| 10/16/2026 20:22 | 26 | 29.10 |
| 10/16/2026 20:22 | 10 | 29.10 |
| 10/16/2026 20:22 | 140 | 29.10 |
| 10/16/2026 20:22 | 160 | 29.10 |
| 10/16/2026 20:22 | 100 | 29.10 |
| 10/16/2026 20:22 | 10 | 29.10 |
| 10/16/2026 20:22 | 100 | 29.10 |
| 10/16/2026 20:22 | 14 | 29.10 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 5 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 10 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 100 | 29.09 |
| 10/16/2026 20:22 | 14 | 29.08 |
| 10/16/2026 20:22 | 95 | 29.08 |
| 10/16/2026 20:22 | 5 | 29.08 |
| 10/16/2026 20:22 | 3 | 29.09 |
| 10/16/2026 20:22 | 24 | 29.09 |
| 10/16/2026 20:22 | 2 | 29.10 |
| 10/16/2026 20:22 | 100 | 29.10 |
| 10/16/2026 20:22 | 47 | 29.10 |
| 10/16/2026 20:22 | 11 | 29.10 |
| 10/16/2026 20:21 | 10 | 29.11 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 200 | 29.11 |
| 10/16/2026 20:21 | 18 | 29.11 |
| 10/16/2026 20:21 | 3 | 29.11 |
| 10/16/2026 20:21 | 100 | 29.105 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 2 | 29.115 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 10 | 29.11 |
| 10/16/2026 20:21 | 17 | 29.11 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 260 | 29.11 |
| 10/16/2026 20:21 | 17 | 29.11 |
| 10/16/2026 20:21 | 100 | 29.11 |
| 10/16/2026 20:21 | 200 | 29.115 |
| 10/16/2026 20:21 | 100 | 29.115 |
| 10/16/2026 20:21 | 10 | 29.12 |
| 10/16/2026 20:21 | 100 | 29.12 |
| 10/16/2026 20:21 | 100 | 29.13 |
| 10/16/2026 20:21 | 1700 | 29.13 |
| 10/16/2026 20:21 | 28 | 29.13 |
| 10/16/2026 20:21 | 100 | 29.13 |
| 10/16/2026 20:21 | 10 | 29.155 |
| 10/16/2026 20:20 | 100 | 29.16 |
| 10/16/2026 20:20 | 100 | 29.16 |
| 10/16/2026 20:20 | 10 | 29.16 |
| 10/16/2026 20:20 | 100 | 29.16 |
| 10/16/2026 20:20 | 300 | 29.16 |
| 10/16/2026 20:20 | 10 | 29.155 |
| 10/16/2026 20:20 | 1 | 29.15 |
| 10/16/2026 20:20 | 1 | 29.15 |
| 10/16/2026 20:20 | 100 | 29.15 |
| 10/16/2026 20:20 | 100 | 29.15 |
| 10/16/2026 20:20 | 300 | 29.15 |
| 10/16/2026 20:20 | 100 | 29.15 |
| 10/16/2026 20:20 | 100 | 29.15 |
| 10/16/2026 20:20 | 55 | 29.15 |
| 10/16/2026 20:20 | 1 | 29.15 |
| 10/16/2026 20:20 | 100 | 29.15 |
| 10/16/2026 20:20 | 3 | 29.16 |
| 10/16/2026 20:20 | 100 | 29.16 |
| 10/16/2026 20:20 | 24 | 29.16 |
| 10/16/2026 20:20 | 100 | 29.17 |
| 10/16/2026 20:20 | 4 | 29.175 |
| 10/16/2026 20:20 | 100 | 29.175 |
| 10/16/2026 20:20 | 2 | 29.18 |
| 10/16/2026 20:20 | 100 | 29.18 |
| 10/16/2026 20:20 | 1 | 29.18 |
| 10/16/2026 20:19 | 100 | 29.19 |
| 10/16/2026 20:19 | 2 | 29.19 |
| 10/16/2026 20:19 | 55 | 29.19 |
| 10/16/2026 20:19 | 52 | 29.19 |
| 10/16/2026 20:19 | 48 | 29.19 |
| 10/16/2026 20:19 | 100 | 29.185 |
| 10/16/2026 20:19 | 2 | 29.185 |
| 10/16/2026 20:19 | 98 | 29.18 |
| 10/16/2026 20:19 | 2 | 29.18 |
| 10/16/2026 20:19 | 25 | 29.18 |
| 10/16/2026 20:19 | 10 | 29.18 |
| 10/16/2026 20:19 | 100 | 29.19 |
| 10/16/2026 20:19 | 100 | 29.19 |
| 10/16/2026 20:19 | 2 | 29.19 |
| 10/16/2026 20:19 | 100 | 29.19 |
| 10/16/2026 20:19 | 100 | 29.19 |
| 10/16/2026 20:19 | 100 | 29.19 |
| 10/16/2026 20:19 | 6 | 29.185 |
| 10/16/2026 20:19 | 99 | 29.185 |
| 10/16/2026 20:19 | 100 | 29.185 |
| 10/16/2026 20:19 | 800 | 29.19 |
| 10/16/2026 20:19 | 3 | 29.19 |
| 10/16/2026 20:19 | 100 | 29.195 |
| 10/16/2026 20:19 | 100 | 29.19 |
| 10/16/2026 20:19 | 58 | 29.19 |
| 10/16/2026 20:19 | 100 | 29.19 |
| 10/16/2026 20:19 | 77 | 29.19 |
| 10/16/2026 20:19 | 200 | 29.19 |
| 10/16/2026 20:19 | 100 | 29.185 |
| 10/16/2026 20:19 | 300 | 29.185 |
| 10/16/2026 20:19 | 200 | 29.18 |
| 10/16/2026 20:19 | 10 | 29.16 |
| 10/16/2026 20:19 | 10 | 29.16 |
| 10/16/2026 20:19 | 5 | 29.16 |
| 10/16/2026 20:19 | 140 | 29.16 |
| 10/16/2026 20:19 | 3 | 29.16 |
| 10/16/2026 20:19 | 10 | 29.16 |
| 10/16/2026 20:18 | 100 | 29.165 |
| 10/16/2026 20:18 | 23 | 29.16 |
| 10/16/2026 20:18 | 17 | 29.16 |
| 10/16/2026 20:18 | 3 | 29.16 |
| 10/16/2026 20:18 | 89 | 29.16 |
| 10/16/2026 20:18 | 10 | 29.155 |
| 10/16/2026 20:18 | 10 | 29.155 |
| 10/16/2026 20:18 | 3 | 29.16 |
| 10/16/2026 20:18 | 89 | 29.16 |
| 10/16/2026 20:18 | 11 | 29.16 |
| 10/16/2026 20:18 | 89 | 29.16 |
| 10/16/2026 20:18 | 10 | 29.16 |
| 10/16/2026 20:18 | 100 | 29.155 |
| 10/16/2026 20:18 | 100 | 29.16 |
| 10/16/2026 20:18 | 53 | 29.15 |
| 10/16/2026 20:18 | 47 | 29.15 |
| 10/16/2026 20:18 | 17 | 29.15 |
| 10/16/2026 20:18 | 5 | 29.15 |
| 10/16/2026 20:18 | 39 | 29.15 |
| 10/16/2026 20:18 | 39 | 29.15 |
| 10/16/2026 20:18 | 3 | 29.15 |
| 10/16/2026 20:18 | 100 | 29.15 |
| 10/16/2026 20:18 | 100 | 29.15 |
| 10/16/2026 20:18 | 100 | 29.15 |
| 10/16/2026 20:18 | 100 | 29.15 |
| 10/16/2026 20:18 | 3 | 29.15 |
| 10/16/2026 20:18 | 100 | 29.145 |
| 10/16/2026 20:18 | 3 | 29.15 |
| 10/16/2026 20:18 | 100 | 29.15 |
| 10/16/2026 20:18 | 4 | 29.16 |
| 10/16/2026 20:18 | 2 | 29.16 |
| 10/16/2026 20:18 | 10 | 29.16 |
| 10/16/2026 20:17 | 32 | 29.16 |
| 10/16/2026 20:17 | 68 | 29.16 |
| 10/16/2026 20:17 | 100 | 29.16 |
| 10/16/2026 20:17 | 100 | 29.16 |
| 10/16/2026 20:17 | 10 | 29.15 |
| 10/16/2026 20:17 | 100 | 29.13 |
| 10/16/2026 20:17 | 100 | 29.13 |
| 10/16/2026 20:17 | 100 | 29.12 |
| 10/16/2026 20:17 | 160 | 29.12 |
| 10/16/2026 20:17 | 100 | 29.12 |
| 10/16/2026 20:17 | 200 | 29.11 |
| 10/16/2026 20:17 | 100 | 29.11 |
| 10/16/2026 20:17 | 100 | 29.11 |
| 10/16/2026 20:17 | 62 | 29.11 |
| 10/16/2026 20:17 | 38 | 29.11 |
| 10/16/2026 20:17 | 100 | 29.11 |
| 10/16/2026 20:17 | 100 | 29.11 |
| 10/16/2026 20:17 | 10 | 29.12 |
| 10/16/2026 20:17 | 11 | 29.12 |
| 10/16/2026 20:17 | 10 | 29.12 |
| 10/16/2026 20:17 | 100 | 29.12 |
| 10/16/2026 20:17 | 100 | 29.12 |
| 10/16/2026 20:17 | 11 | 29.12 |
| 10/16/2026 20:17 | 100 | 29.115 |
| 10/16/2026 20:17 | 100 | 29.115 |
| 10/16/2026 20:17 | 3 | 29.12 |
| 10/16/2026 20:17 | 100 | 29.12 |
| 10/16/2026 20:16 | 84 | 29.13 |
| 10/16/2026 20:16 | 100 | 29.13 |
| 10/16/2026 20:16 | 100 | 29.13 |
| 10/16/2026 20:16 | 10 | 29.13 |
| 10/16/2026 20:16 | 46 | 29.13 |
| 10/16/2026 20:16 | 9 | 29.13 |
| 10/16/2026 20:16 | 10 | 29.13 |
| 10/16/2026 20:16 | 13 | 29.13 |
| 10/16/2026 20:16 | 105 | 29.13 |
| 10/16/2026 20:16 | 95 | 29.13 |
| 10/16/2026 20:16 | 20 | 29.12 |
| 10/16/2026 20:16 | 100 | 29.12 |
| 10/16/2026 20:16 | 100 | 29.11 |
| 10/16/2026 20:16 | 40 | 29.11 |
| 10/16/2026 20:16 | 100 | 29.11 |
| 10/16/2026 20:16 | 200 | 29.11 |
| 10/16/2026 20:16 | 100 | 29.11 |
| 10/16/2026 20:16 | 100 | 29.11 |
| 10/16/2026 20:16 | 10 | 29.11 |
| 10/16/2026 20:16 | 18 | 29.11 |
| 10/16/2026 20:16 | 100 | 29.10 |
| 10/16/2026 20:16 | 11 | 29.11 |
| 10/16/2026 20:16 | 100 | 29.11 |
| 10/16/2026 20:16 | 100 | 29.11 |
| 10/16/2026 20:16 | 410 | 29.11 |
| 10/16/2026 20:16 | 90 | 29.11 |
| 10/16/2026 20:16 | 5 | 29.11 |
| 10/16/2026 20:16 | 5 | 29.11 |
| 10/16/2026 20:16 | 30 | 29.12 |
| 10/16/2026 20:16 | 100 | 29.12 |
| 10/16/2026 20:15 | 10 | 29.14 |
| 10/16/2026 20:15 | 24 | 29.14 |
| 10/16/2026 20:15 | 100 | 29.15 |
| 10/16/2026 20:15 | 1200 | 29.15 |
| 10/16/2026 20:15 | 100 | 29.15 |
| 10/16/2026 20:15 | 10 | 29.14 |
| 10/16/2026 20:15 | 10 | 29.14 |
| 10/16/2026 20:15 | 82 | 29.14 |
| 10/16/2026 20:15 | 18 | 29.14 |
| 10/16/2026 20:15 | 82 | 29.14 |
| 10/16/2026 20:15 | 43 | 29.14 |
| 10/16/2026 20:15 | 75 | 29.14 |
| 10/16/2026 20:15 | 5 | 29.14 |
| 10/16/2026 20:15 | 200 | 29.14 |
| 10/16/2026 20:15 | 10 | 29.14 |
| 10/16/2026 20:15 | 100 | 29.14 |
| 10/16/2026 20:15 | 100 | 29.14 |
| 10/16/2026 20:15 | 1 | 29.13 |
| 10/16/2026 20:14 | 100 | 29.135 |
| 10/16/2026 20:14 | 4 | 29.15 |
| 10/16/2026 20:14 | 100 | 29.15 |
| 10/16/2026 20:14 | 3 | 29.15 |
| 10/16/2026 20:14 | 92 | 29.155 |
| 10/16/2026 20:14 | 100 | 29.155 |
| 10/16/2026 20:14 | 100 | 29.155 |
| 10/16/2026 20:14 | 100 | 29.15 |
| 10/16/2026 20:14 | 10 | 29.15 |
| 10/16/2026 20:14 | 10 | 29.15 |
| 10/16/2026 20:14 | 3 | 29.15 |
| 10/16/2026 20:14 | 7 | 29.15 |
| 10/16/2026 20:14 | 100 | 29.15 |
| 10/16/2026 20:14 | 100 | 29.15 |
| 10/16/2026 20:13 | 135 | 29.155 |
| 10/16/2026 20:13 | 8 | 29.15 |
| 10/16/2026 20:13 | 292 | 29.15 |
| 10/16/2026 20:13 | 100 | 29.15 |
| 10/16/2026 20:13 | 193 | 29.15 |
| 10/16/2026 20:13 | 7 | 29.15 |
| 10/16/2026 20:13 | 100 | 29.145 |
| 10/16/2026 20:13 | 40 | 29.145 |
| 10/16/2026 20:13 | 100 | 29.145 |
| 10/16/2026 20:13 | 100 | 29.15 |
| 10/16/2026 20:13 | 14 | 29.14 |
| 10/16/2026 20:13 | 100 | 29.135 |
| 10/16/2026 20:13 | 100 | 29.135 |
| 10/16/2026 20:13 | 100 | 29.135 |
| 10/16/2026 20:13 | 13 | 29.13 |
| 10/16/2026 20:13 | 57 | 29.13 |
| 10/16/2026 20:13 | 143 | 29.13 |
| 10/16/2026 20:13 | 10 | 29.13 |
| 10/16/2026 20:13 | 13 | 29.13 |
| 10/16/2026 20:13 | 100 | 29.125 |
| 10/16/2026 20:13 | 100 | 29.125 |
| 10/16/2026 20:13 | 100 | 29.125 |
| 10/16/2026 20:13 | 100 | 29.125 |
| 10/16/2026 20:13 | 12 | 29.12 |
| 10/16/2026 20:13 | 100 | 29.12 |
| 10/16/2026 20:13 | 6 | 29.12 |
| 10/16/2026 20:13 | 10 | 29.12 |
| 10/16/2026 20:13 | 100 | 29.115 |
| 10/16/2026 20:13 | 15 | 29.11 |
| 10/16/2026 20:13 | 2 | 29.11 |
| 10/16/2026 20:13 | 14 | 29.11 |
| 10/16/2026 20:13 | 100 | 29.11 |
| 10/16/2026 20:13 | 100 | 29.11 |
| 10/16/2026 20:13 | 100 | 29.11 |
| 10/16/2026 20:13 | 15 | 29.11 |
| 10/16/2026 20:13 | 100 | 29.11 |
| 10/16/2026 20:13 | 17 | 29.10 |
| 10/16/2026 20:13 | 9 | 29.10 |
| 10/16/2026 20:13 | 80 | 29.10 |
| 10/16/2026 20:13 | 55 | 29.10 |
| 10/16/2026 20:13 | 45 | 29.10 |
| 10/16/2026 20:13 | 100 | 29.10 |
| 10/16/2026 20:13 | 100 | 29.095 |
| 10/16/2026 20:13 | 28 | 29.09 |
| 10/16/2026 20:13 | 72 | 29.09 |
| 10/16/2026 20:13 | 100 | 29.09 |
| 10/16/2026 20:13 | 20 | 29.09 |
| 10/16/2026 20:13 | 10 | 29.09 |
| 10/16/2026 20:13 | 10 | 29.09 |
| 10/16/2026 20:12 | 56 | 29.09 |
| 10/16/2026 20:12 | 10 | 29.09 |
| 10/16/2026 20:12 | 100 | 29.09 |
| 10/16/2026 20:12 | 91 | 29.09 |
| 10/16/2026 20:12 | 5 | 29.09 |
| 10/16/2026 20:12 | 95 | 29.09 |
| 10/16/2026 20:12 | 5 | 29.09 |
| 10/16/2026 20:12 | 20 | 29.09 |
| 10/16/2026 20:12 | 17 | 29.09 |
| 10/16/2026 20:12 | 63 | 29.09 |
| 10/16/2026 20:12 | 4 | 29.09 |
| 10/16/2026 20:12 | 100 | 29.09 |
| 10/16/2026 20:12 | 100 | 29.09 |
| 10/16/2026 20:12 | 5 | 29.09 |
| 10/16/2026 20:12 | 100 | 29.09 |
| 10/16/2026 20:12 | 100 | 29.09 |
| 10/16/2026 20:12 | 18 | 29.10 |
| 10/16/2026 20:12 | 13 | 29.10 |
| 10/16/2026 20:12 | 40 | 29.10 |
| 10/16/2026 20:12 | 220 | 29.10 |
| 10/16/2026 20:12 | 70 | 29.10 |
| 10/16/2026 20:12 | 100 | 29.10 |
| 10/16/2026 20:12 | 100 | 29.10 |
| 10/16/2026 20:12 | 71 | 29.11 |
| 10/16/2026 20:12 | 100 | 29.11 |
| 10/16/2026 20:12 | 100 | 29.11 |
| 10/16/2026 20:12 | 90 | 29.11 |
| 10/16/2026 20:12 | 10 | 29.11 |
| 10/16/2026 20:12 | 10 | 29.12 |
| 10/16/2026 20:12 | 100 | 29.12 |
| 10/16/2026 20:12 | 87 | 29.12 |
| 10/16/2026 20:12 | 100 | 29.12 |
| 10/16/2026 20:12 | 10 | 29.12 |
| 10/16/2026 20:12 | 3 | 29.12 |
| 10/16/2026 20:12 | 97 | 29.12 |
| 10/16/2026 20:12 | 3 | 29.125 |
| 10/16/2026 20:12 | 1 | 29.125 |
| 10/16/2026 20:11 | 10 | 29.13 |
| 10/16/2026 20:11 | 100 | 29.13 |
| 10/16/2026 20:11 | 43 | 29.14 |
| 10/16/2026 20:11 | 57 | 29.14 |
| 10/16/2026 20:11 | 4 | 29.14 |
| 10/16/2026 20:11 | 10 | 29.14 |
| 10/16/2026 20:11 | 100 | 29.14 |
| 10/16/2026 20:11 | 100 | 29.14 |
| 10/16/2026 20:11 | 100 | 29.145 |
| 10/16/2026 20:11 | 78 | 29.145 |
| 10/16/2026 20:11 | 100 | 29.15 |
| 10/16/2026 20:11 | 70 | 29.15 |
| 10/16/2026 20:11 | 99 | 29.15 |
| 10/16/2026 20:11 | 1 | 29.15 |
| 10/16/2026 20:11 | 10 | 29.13 |
| 10/16/2026 20:11 | 200 | 29.13 |
| 10/16/2026 20:11 | 200 | 29.13 |
| 10/16/2026 20:11 | 10 | 29.12 |
| 10/16/2026 20:11 | 10 | 29.12 |
| 10/16/2026 20:11 | 100 | 29.12 |
| 10/16/2026 20:11 | 66 | 29.11 |
| 10/16/2026 20:11 | 66 | 29.11 |
| 10/16/2026 20:11 | 100 | 29.11 |
| 10/16/2026 20:11 | 10 | 29.11 |
| 10/16/2026 20:11 | 10 | 29.10 |
| 10/16/2026 20:11 | 10 | 29.10 |
| 10/16/2026 20:11 | 10 | 29.09 |
| 10/16/2026 20:11 | 12 | 29.09 |
| 10/16/2026 20:11 | 11 | 29.09 |
| 10/16/2026 20:11 | 100 | 29.09 |
| 10/16/2026 20:11 | 195 | 29.09 |
| 10/16/2026 20:11 | 1 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 89 | 29.08 |
| 10/16/2026 20:11 | 3 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 10 | 29.08 |
| 10/16/2026 20:11 | 3 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 22 | 29.08 |
| 10/16/2026 20:11 | 10 | 29.08 |
| 10/16/2026 20:11 | 89 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 195 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 200 | 29.07 |
| 10/16/2026 20:11 | 81 | 29.07 |
| 10/16/2026 20:11 | 100 | 29.07 |
| 10/16/2026 20:11 | 89 | 29.07 |
| 10/16/2026 20:11 | 9 | 29.07 |
| 10/16/2026 20:11 | 51 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.065 |
| 10/16/2026 20:11 | 49 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.065 |
| 10/16/2026 20:11 | 100 | 29.065 |
| 10/16/2026 20:11 | 10 | 29.075 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.085 |
| 10/16/2026 20:11 | 100 | 29.09 |
| 10/16/2026 20:11 | 3 | 29.09 |
| 10/16/2026 20:11 | 100 | 29.09 |
| 10/16/2026 20:11 | 100 | 29.09 |
| 10/16/2026 20:11 | 100 | 29.09 |
| 10/16/2026 20:11 | 12 | 29.09 |
| 10/16/2026 20:11 | 76 | 29.09 |
| 10/16/2026 20:11 | 100 | 29.09 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 10 | 29.08 |
| 10/16/2026 20:11 | 100 | 29.08 |
| 10/16/2026 20:11 | 200 | 29.08 |
| 10/16/2026 20:11 | 10 | 29.07 |
| 10/16/2026 20:11 | 100 | 29.07 |
| 10/16/2026 20:11 | 50 | 29.07 |
| 10/16/2026 20:11 | 200 | 29.07 |
| 10/16/2026 20:11 | 10 | 29.06 |
| 10/16/2026 20:11 | 10 | 29.06 |
| 10/16/2026 20:11 | 58 | 29.06 |
| 10/16/2026 20:11 | 11 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 12 | 29.06 |
| 10/16/2026 20:11 | 42 | 29.06 |
| 10/16/2026 20:11 | 258 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 195 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 89 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 27 | 29.06 |
| 10/16/2026 20:11 | 10 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.06 |
| 10/16/2026 20:11 | 100 | 29.055 |
| 10/16/2026 20:11 | 200 | 29.055 |
| 10/16/2026 20:11 | 100 | 29.055 |
| 10/16/2026 20:11 | 200 | 29.05 |
| 10/16/2026 20:11 | 100 | 29.05 |
| 10/16/2026 20:11 | 200 | 29.05 |
| 10/16/2026 20:11 | 10 | 29.05 |
| 10/16/2026 20:11 | 10 | 29.05 |
| 10/16/2026 20:11 | 140 | 29.05 |
| 10/16/2026 20:11 | 20 | 29.05 |
| 10/16/2026 20:11 | 100 | 29.05 |
| 10/16/2026 20:11 | 9 | 29.05 |
| 10/16/2026 20:11 | 3 | 29.05 |
| 10/16/2026 20:11 | 9 | 29.05 |
| 10/16/2026 20:11 | 200 | 29.05 |
| 10/16/2026 20:10 | 100 | 29.075 |
| 10/16/2026 20:10 | 10 | 29.07 |
| 10/16/2026 20:10 | 10 | 29.07 |
| 10/16/2026 20:10 | 20 | 29.07 |
| 10/16/2026 20:10 | 91 | 29.07 |
| 10/16/2026 20:10 | 100 | 29.07 |
| 10/16/2026 20:10 | 100 | 29.07 |
| 10/16/2026 20:10 | 100 | 29.08 |
| 10/16/2026 20:10 | 12 | 29.08 |
| 10/16/2026 20:10 | 3 | 29.08 |
| 10/16/2026 20:10 | 100 | 29.08 |
| 10/16/2026 20:10 | 90 | 29.08 |
| 10/16/2026 20:10 | 57 | 29.08 |
| 10/16/2026 20:10 | 10 | 29.08 |
| 10/16/2026 20:10 | 23 | 29.08 |
| 10/16/2026 20:10 | 7 | 29.08 |
| 10/16/2026 20:10 | 2 | 29.08 |
| 10/16/2026 20:10 | 54 | 29.08 |
| 10/16/2026 20:10 | 37 | 29.08 |
| 10/16/2026 20:10 | 100 | 29.08 |
| 10/16/2026 20:10 | 100 | 29.08 |
| 10/16/2026 20:10 | 99 | 29.08 |
| 10/16/2026 20:10 | 101 | 29.08 |
| 10/16/2026 20:10 | 100 | 29.08 |
| 10/16/2026 20:10 | 3 | 29.08 |
| 10/16/2026 20:10 | 10 | 29.08 |
| 10/16/2026 20:10 | 4 | 29.08 |
| 10/16/2026 20:09 | 47 | 29.08 |
| 10/16/2026 20:09 | 18 | 29.08 |
| 10/16/2026 20:09 | 100 | 29.07 |
| 10/16/2026 20:09 | 10 | 29.07 |
| 10/16/2026 20:09 | 17 | 29.07 |
| 10/16/2026 20:09 | 13 | 29.07 |
| 10/16/2026 20:09 | 100 | 29.07 |
| 10/16/2026 20:09 | 100 | 29.07 |
| 10/16/2026 20:09 | 43 | 29.06 |
| 10/16/2026 20:09 | 100 | 29.06 |
| 10/16/2026 20:09 | 24 | 29.06 |
| 10/16/2026 20:09 | 100 | 29.06 |
| 10/16/2026 20:09 | 100 | 29.055 |
| 10/16/2026 20:09 | 100 | 29.06 |
| 10/16/2026 20:09 | 10 | 29.06 |
| 10/16/2026 20:09 | 14 | 29.06 |
| 10/16/2026 20:09 | 90 | 29.06 |
| 10/16/2026 20:09 | 10 | 29.06 |
| 10/16/2026 20:09 | 100 | 29.07 |
| 10/16/2026 20:09 | 52 | 29.07 |
| 10/16/2026 20:09 | 10 | 29.07 |
| 10/16/2026 20:09 | 14 | 29.07 |
| 10/16/2026 20:09 | 24 | 29.07 |
| 10/16/2026 20:09 | 10 | 29.08 |
| 10/16/2026 20:09 | 10 | 29.08 |
| 10/16/2026 20:09 | 90 | 29.08 |
| 10/16/2026 20:09 | 10 | 29.08 |
| 10/16/2026 20:09 | 10 | 29.08 |
| 10/16/2026 20:09 | 10 | 29.08 |
| 10/16/2026 20:09 | 3 | 29.09 |
| 10/16/2026 20:09 | 5 | 29.09 |
| 10/16/2026 20:09 | 1300 | 29.09 |
| 10/16/2026 20:09 | 200 | 29.09 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 150 | 29.115 |
| 10/16/2026 20:08 | 75 | 29.11 |
| 10/16/2026 20:08 | 87 | 29.11 |
| 10/16/2026 20:08 | 32 | 29.11 |
| 10/16/2026 20:08 | 300 | 29.10 |
| 10/16/2026 20:08 | 62 | 29.10 |
| 10/16/2026 20:08 | 38 | 29.10 |
| 10/16/2026 20:08 | 3 | 29.10 |
| 10/16/2026 20:08 | 200 | 29.10 |
| 10/16/2026 20:08 | 61 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 3 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 500 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.095 |
| 10/16/2026 20:08 | 1 | 29.09 |
| 10/16/2026 20:08 | 100 | 29.09 |
| 10/16/2026 20:08 | 26 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 83 | 29.085 |
| 10/16/2026 20:08 | 17 | 29.085 |
| 10/16/2026 20:08 | 77 | 29.08 |
| 10/16/2026 20:08 | 300 | 29.08 |
| 10/16/2026 20:08 | 100 | 29.08 |
| 10/16/2026 20:08 | 100 | 29.08 |
| 10/16/2026 20:08 | 15 | 29.08 |
| 10/16/2026 20:08 | 100 | 29.08 |
| 10/16/2026 20:08 | 10 | 29.075 |
| 10/16/2026 20:08 | 100 | 29.08 |
| 10/16/2026 20:08 | 14 | 29.08 |
| 10/16/2026 20:08 | 29 | 29.09 |
| 10/16/2026 20:08 | 25 | 29.09 |
| 10/16/2026 20:08 | 105 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 100 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 300 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 300 | 29.09 |
| 10/16/2026 20:08 | 100 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 14 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 100 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 189 | 29.09 |
| 10/16/2026 20:08 | 116 | 29.09 |
| 10/16/2026 20:08 | 84 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 267 | 29.09 |
| 10/16/2026 20:08 | 5 | 29.09 |
| 10/16/2026 20:08 | 100 | 29.09 |
| 10/16/2026 20:08 | 200 | 29.09 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 24 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 10 | 29.11 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 222 | 29.11 |
| 10/16/2026 20:08 | 200 | 29.11 |
| 10/16/2026 20:08 | 14 | 29.105 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 200 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 10 | 29.105 |
| 10/16/2026 20:08 | 900 | 29.11 |
| 10/16/2026 20:08 | 100 | 29.11 |
| 10/16/2026 20:08 | 100 | 29.115 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.10 |
| 10/16/2026 20:08 | 1 | 29.10 |
| 10/16/2026 20:08 | 100 | 29.09 |
| 10/16/2026 20:08 | 1 | 29.09 |
| 10/16/2026 20:08 | 300 | 29.09 |
| 10/16/2026 20:08 | 1 | 29.08 |
| 10/16/2026 20:08 | 5 | 29.08 |
| 10/16/2026 20:08 | 18 | 29.07 |
| 10/16/2026 20:08 | 200 | 29.07 |
| 10/16/2026 20:08 | 12 | 29.06 |
| 10/16/2026 20:08 | 100 | 29.06 |
| 10/16/2026 20:08 | 66 | 29.06 |
| 10/16/2026 20:08 | 100 | 29.06 |
| 10/16/2026 20:08 | 100 | 29.06 |
| 10/16/2026 20:08 | 34 | 29.05 |
| 10/16/2026 20:08 | 10 | 29.05 |
| 10/16/2026 20:08 | 200 | 29.05 |
| 10/16/2026 20:08 | 100 | 29.045 |
| 10/16/2026 20:08 | 5 | 29.05 |
| 10/16/2026 20:08 | 10 | 29.05 |
| 10/16/2026 20:08 | 8 | 29.05 |
| 10/16/2026 20:08 | 100 | 29.05 |
| 10/16/2026 20:07 | 26 | 29.055 |
| 10/16/2026 20:07 | 6 | 29.055 |
| 10/16/2026 20:07 | 10 | 29.055 |
| 10/16/2026 20:07 | 200 | 29.06 |
| 10/16/2026 20:07 | 100 | 29.06 |
| 10/16/2026 20:07 | 100 | 29.06 |
| 10/16/2026 20:07 | 58 | 29.06 |
| 10/16/2026 20:07 | 42 | 29.06 |
| 10/16/2026 20:07 | 100 | 29.06 |
| 10/16/2026 20:07 | 100 | 29.06 |
| 10/16/2026 20:07 | 10 | 29.06 |
| 10/16/2026 20:07 | 12 | 29.06 |
| 10/16/2026 20:07 | 120 | 29.06 |
| 10/16/2026 20:07 | 100 | 29.06 |
| 10/16/2026 20:07 | 100 | 29.055 |
| 10/16/2026 20:07 | 100 | 29.055 |
| 10/16/2026 20:07 | 100 | 29.05 |
| 10/16/2026 20:07 | 100 | 29.05 |
| 10/16/2026 20:07 | 200 | 29.05 |
| 10/16/2026 20:07 | 10 | 29.045 |
| 10/16/2026 20:07 | 10 | 29.045 |
| 10/16/2026 20:07 | 100 | 29.045 |
| 10/16/2026 20:07 | 36 | 29.045 |
| 10/16/2026 20:07 | 10 | 29.04 |
| 10/16/2026 20:07 | 100 | 29.04 |
| 10/16/2026 20:07 | 10 | 29.04 |
| 10/16/2026 20:06 | 10 | 29.04 |
| 10/16/2026 20:06 | 93 | 29.04 |
| 10/16/2026 20:06 | 5 | 29.04 |
| 10/16/2026 20:06 | 5 | 29.04 |
| 10/16/2026 20:06 | 10 | 29.045 |
| 10/16/2026 20:06 | 100 | 29.045 |
| 10/16/2026 20:06 | 10 | 29.05 |
| 10/16/2026 20:06 | 93 | 29.05 |
| 10/16/2026 20:06 | 100 | 29.05 |
| 10/16/2026 20:06 | 100 | 29.05 |
| 10/16/2026 20:06 | 100 | 29.05 |
| 10/16/2026 20:06 | 214 | 29.055 |
| 10/16/2026 20:06 | 4 | 29.05 |
| 10/16/2026 20:06 | 100 | 29.05 |
| 10/16/2026 20:06 | 100 | 29.05 |
| 10/16/2026 20:06 | 80 | 29.05 |
| 10/16/2026 20:06 | 17 | 29.05 |
| 10/16/2026 20:06 | 3 | 29.05 |
| 10/16/2026 20:06 | 10 | 29.05 |
| 10/16/2026 20:06 | 100 | 29.05 |
| 10/16/2026 20:06 | 2 | 29.05 |
| 10/16/2026 20:05 | 15 | 29.05 |
| 10/16/2026 20:05 | 100 | 29.05 |
| 10/16/2026 20:05 | 40 | 29.05 |
| 10/16/2026 20:05 | 120 | 29.05 |
| 10/16/2026 20:05 | 52 | 29.05 |
| 10/16/2026 20:05 | 108 | 29.05 |
| 10/16/2026 20:05 | 30 | 29.05 |
| 10/16/2026 20:05 | 3 | 29.05 |
| 10/16/2026 20:05 | 10 | 29.045 |
| 10/16/2026 20:05 | 10 | 29.05 |
| 10/16/2026 20:05 | 7 | 29.05 |
| 10/16/2026 20:05 | 9 | 29.05 |
| 10/16/2026 20:05 | 100 | 29.05 |
| 10/16/2026 20:05 | 10 | 29.05 |
| 10/16/2026 20:05 | 4 | 29.055 |
| 10/16/2026 20:05 | 50 | 29.055 |
| 10/16/2026 20:05 | 150 | 29.055 |
| 10/16/2026 20:04 | 13 | 29.055 |
| 10/16/2026 20:04 | 16 | 29.055 |
| 10/16/2026 20:04 | 6 | 29.055 |
| 10/16/2026 20:04 | 100 | 29.05 |
| 10/16/2026 20:04 | 20 | 29.04 |
| 10/16/2026 20:04 | 12 | 29.04 |
| 10/16/2026 20:04 | 75 | 29.04 |
| 10/16/2026 20:04 | 65 | 29.04 |
| 10/16/2026 20:04 | 1 | 29.03 |
| 10/16/2026 20:04 | 99 | 29.03 |
| 10/16/2026 20:04 | 100 | 29.03 |
| 10/16/2026 20:04 | 15 | 29.03 |
| 10/16/2026 20:04 | 75 | 29.03 |
| 10/16/2026 20:04 | 25 | 29.03 |
| 10/16/2026 20:04 | 75 | 29.03 |
| 10/16/2026 20:04 | 125 | 29.03 |
| 10/16/2026 20:04 | 120 | 29.03 |
| 10/16/2026 20:04 | 10 | 29.02 |
| 10/16/2026 20:04 | 20 | 29.02 |
| 10/16/2026 20:04 | 7 | 29.02 |
| 10/16/2026 20:04 | 10 | 29.02 |
| 10/16/2026 20:04 | 13 | 29.02 |
| 10/16/2026 20:04 | 120 | 29.02 |
| 10/16/2026 20:04 | 83 | 29.02 |
| 10/16/2026 20:04 | 10 | 29.02 |
| 10/16/2026 20:03 | 30 | 29.02 |
| 10/16/2026 20:03 | 30 | 29.02 |
| 10/16/2026 20:03 | 100 | 29.02 |
| 10/16/2026 20:03 | 200 | 29.02 |
| 10/16/2026 20:03 | 14 | 29.02 |
| 10/16/2026 20:03 | 2 | 29.02 |
| 10/16/2026 20:03 | 120 | 29.02 |
| 10/16/2026 20:03 | 160 | 29.02 |
| 10/16/2026 20:03 | 59 | 29.015 |
| 10/16/2026 20:03 | 41 | 29.015 |
| 10/16/2026 20:03 | 200 | 29.015 |
| 10/16/2026 20:03 | 100 | 29.015 |
| 10/16/2026 20:03 | 100 | 29.015 |
| 10/16/2026 20:02 | 100 | 29.025 |
| 10/16/2026 20:02 | 14 | 29.02 |
| 10/16/2026 20:02 | 200 | 29.02 |
| 10/16/2026 20:02 | 1 | 29.01 |
| 10/16/2026 20:02 | 10 | 29.015 |
| 10/16/2026 20:02 | 10 | 29.015 |
| 10/16/2026 20:02 | 100 | 29.02 |
| 10/16/2026 20:02 | 12 | 29.02 |
| 10/16/2026 20:02 | 1 | 29.02 |
| 10/16/2026 20:02 | 26 | 29.02 |
| 10/16/2026 20:02 | 5 | 29.01 |
| 10/16/2026 20:02 | 71 | 29.01 |
| 10/16/2026 20:02 | 100 | 29.01 |
| 10/16/2026 20:02 | 5 | 29.01 |
| 10/16/2026 20:02 | 3 | 29.01 |
| 10/16/2026 20:02 | 1 | 29.01 |
| 10/16/2026 20:02 | 100 | 29.01 |
| 10/16/2026 20:02 | 300 | 29.01 |
| 10/16/2026 20:02 | 9 | 29.01 |
| 10/16/2026 20:02 | 26 | 29.01 |
| 10/16/2026 20:02 | 14 | 29.01 |
| 10/16/2026 20:02 | 5 | 29.01 |
| 10/16/2026 20:02 | 100 | 29.005 |
| 10/16/2026 20:01 | 10 | 29.005 |
| 10/16/2026 20:01 | 24 | 29.01 |
| 10/16/2026 20:01 | 6 | 29.01 |
| 10/16/2026 20:01 | 100 | 29.01 |
| 10/16/2026 20:01 | 100 | 29.01 |
| 10/16/2026 20:01 | 11 | 29.01 |
| 10/16/2026 20:01 | 10 | 29.02 |
| 10/16/2026 20:01 | 9 | 29.025 |
| 10/16/2026 20:01 | 1 | 29.025 |
| 10/16/2026 20:01 | 1600 | 29.03 |
| 10/16/2026 20:01 | 10 | 29.03 |
| 10/16/2026 20:01 | 200 | 29.03 |
| 10/16/2026 20:01 | 100 | 29.04 |
| 10/16/2026 20:01 | 43 | 29.04 |
| 10/16/2026 20:01 | 14 | 29.04 |
| 10/16/2026 20:01 | 2 | 29.04 |
| 10/16/2026 20:01 | 10 | 29.04 |
| 10/16/2026 20:01 | 5 | 29.04 |
| 10/16/2026 20:01 | 160 | 29.04 |
| 10/16/2026 20:01 | 33 | 29.04 |
| 10/16/2026 20:01 | 67 | 29.04 |
| 10/16/2026 20:01 | 100 | 29.03 |
| 10/16/2026 20:01 | 10 | 29.03 |
| 10/16/2026 20:01 | 200 | 29.03 |
| 10/16/2026 20:01 | 100 | 29.025 |
| 10/16/2026 20:01 | 100 | 29.025 |
| 10/16/2026 20:01 | 100 | 29.02 |
| 10/16/2026 20:01 | 10 | 29.02 |
| 10/16/2026 20:01 | 10 | 29.02 |
| 10/16/2026 20:01 | 12 | 29.02 |
| 10/16/2026 20:01 | 100 | 29.02 |
| 10/16/2026 20:01 | 100 | 29.015 |
| 10/16/2026 20:01 | 100 | 29.015 |
| 10/16/2026 20:01 | 6 | 29.01 |
| 10/16/2026 20:01 | 200 | 29.01 |
| 10/16/2026 20:01 | 120 | 29.01 |
| 10/16/2026 20:01 | 10 | 29.01 |
| 10/16/2026 20:01 | 10 | 29.01 |
| 10/16/2026 20:01 | 14 | 29.01 |
| 10/16/2026 20:01 | 2 | 29.01 |
| 10/16/2026 20:01 | 100 | 29.005 |
| 10/16/2026 20:01 | 48 | 29.01 |
| 10/16/2026 20:01 | 3 | 29.01 |
| 10/16/2026 20:01 | 10 | 29.01 |
| 10/16/2026 20:01 | 200 | 29.01 |
| 10/16/2026 20:01 | 100 | 29.015 |
| 10/16/2026 20:00 | 100 | 29.015 |
| 10/16/2026 20:00 | 100 | 29.015 |
| 10/16/2026 20:00 | 10 | 29.02 |
| 10/16/2026 20:00 | 100 | 29.02 |
| 10/16/2026 20:00 | 41 | 29.02 |
| 10/16/2026 20:00 | 64 | 29.02 |
| 10/16/2026 20:00 | 26 | 29.02 |
| 10/16/2026 20:00 | 74 | 29.02 |
| 10/16/2026 20:00 | 220 | 29.02 |
| 10/16/2026 20:00 | 10 | 29.015 |
| 10/16/2026 20:00 | 10 | 29.015 |
| 10/16/2026 20:00 | 100 | 29.01 |
| 10/16/2026 20:00 | 10 | 29.01 |
| 10/16/2026 20:00 | 11 | 29.01 |
| 10/16/2026 20:00 | 3 | 29.00 |
| 10/16/2026 20:00 | 3 | 29.00 |
| 10/16/2026 20:00 | 200 | 29.00 |
| 10/16/2026 20:00 | 10 | 29.00 |
| 10/16/2026 20:00 | 60 | 29.00 |
| 10/16/2026 20:00 | 1 | 28.995 |
| 10/16/2026 20:00 | 3 | 29.00 |
| 10/16/2026 20:00 | 2 | 29.00 |
| 10/16/2026 20:00 | 100 | 29.00 |
| 10/16/2026 20:00 | 86 | 29.00 |
| 10/16/2026 20:00 | 5 | 29.00 |
| 10/16/2026 20:00 | 400 | 29.00 |
| 10/16/2026 20:00 | 10 | 29.00 |
| 10/16/2026 20:00 | 200 | 29.00 |
| 10/16/2026 20:00 | 10 | 29.00 |
| 10/16/2026 20:00 | 700 | 29.00 |
| 10/16/2026 20:00 | 10 | 29.005 |
| 10/16/2026 20:00 | 91 | 29.01 |
| 10/16/2026 20:00 | 91 | 29.01 |
| 10/16/2026 20:00 | 9 | 29.01 |
| 10/16/2026 20:00 | 100 | 29.01 |
| 10/16/2026 20:00 | 100 | 29.01 |
| 10/16/2026 20:00 | 10 | 29.01 |
| 10/16/2026 20:00 | 10 | 29.005 |
| 10/16/2026 20:00 | 10 | 29.01 |
| 10/16/2026 20:00 | 100 | 29.01 |
| 10/16/2026 20:00 | 100 | 29.01 |
| 10/16/2026 20:00 | 100 | 29.01 |
| 10/16/2026 20:00 | 100 | 29.015 |
| 10/16/2026 20:00 | 100 | 29.015 |
| 10/16/2026 20:00 | 11 | 29.02 |
| 10/16/2026 20:00 | 4 | 29.02 |
| 10/16/2026 19:59 | 100 | 29.03 |
| 10/16/2026 19:59 | 57 | 29.03 |
| 10/16/2026 19:59 | 43 | 29.03 |
| 10/16/2026 19:59 | 11 | 29.03 |
| 10/16/2026 19:59 | 12 | 29.035 |
| 10/16/2026 19:59 | 60 | 29.04 |
| 10/16/2026 19:59 | 10 | 29.04 |
| 10/16/2026 19:59 | 33 | 29.04 |
| 10/16/2026 19:59 | 100 | 29.04 |
| 10/16/2026 19:59 | 10 | 29.04 |
| 10/16/2026 19:59 | 200 | 29.04 |
| 10/16/2026 19:59 | 25 | 29.04 |
| 10/16/2026 19:59 | 100 | 29.04 |
| 10/16/2026 19:59 | 100 | 29.04 |
| 10/16/2026 19:59 | 21 | 29.04 |
| 10/16/2026 19:59 | 100 | 29.03 |
| 10/16/2026 19:59 | 14 | 29.03 |
| 10/16/2026 19:59 | 2 | 29.03 |
| 10/16/2026 19:59 | 1 | 29.03 |
| 10/16/2026 19:59 | 2 | 29.03 |
| 10/16/2026 19:59 | 13 | 29.03 |
| 10/16/2026 19:59 | 2 | 29.03 |
| 10/16/2026 19:59 | 45 | 29.03 |
| 10/16/2026 19:59 | 100 | 29.03 |
| 10/16/2026 19:59 | 100 | 29.02 |
| 10/16/2026 19:59 | 100 | 29.02 |
| 10/16/2026 19:59 | 100 | 29.02 |
| 10/16/2026 19:59 | 100 | 29.02 |
| 10/16/2026 19:59 | 80 | 29.02 |
| 10/16/2026 19:59 | 200 | 29.02 |
| 10/16/2026 19:59 | 42 | 29.02 |
| 10/16/2026 19:59 | 11 | 29.02 |
| 10/16/2026 19:59 | 84 | 29.02 |
| 10/16/2026 19:58 | 100 | 29.02 |
| 10/16/2026 19:58 | 10 | 29.02 |
| 10/16/2026 19:58 | 100 | 29.02 |
| 10/16/2026 19:58 | 10 | 29.025 |
| 10/16/2026 19:58 | 100 | 29.03 |
| 10/16/2026 19:58 | 600 | 29.03 |
| 10/16/2026 19:58 | 100 | 29.035 |
| 10/16/2026 19:58 | 100 | 29.03 |
| 10/16/2026 19:58 | 100 | 29.03 |
| 10/16/2026 19:58 | 200 | 29.035 |
| 10/16/2026 19:58 | 15 | 29.04 |
| 10/16/2026 19:58 | 42 | 29.04 |
| 10/16/2026 19:58 | 57 | 29.04 |
| 10/16/2026 19:58 | 143 | 29.04 |
| 10/16/2026 19:58 | 100 | 29.04 |
| 10/16/2026 19:58 | 11 | 29.04 |
| 10/16/2026 19:58 | 200 | 29.04 |
| 10/16/2026 19:58 | 2 | 29.04 |
| 10/16/2026 19:58 | 99 | 29.04 |
| 10/16/2026 19:58 | 100 | 29.04 |
| 10/16/2026 19:58 | 100 | 29.04 |
| 10/16/2026 19:58 | 100 | 29.04 |
| 10/16/2026 19:58 | 10 | 29.04 |
| 10/16/2026 19:58 | 100 | 29.04 |
| 10/16/2026 19:58 | 120 | 29.04 |
| 10/16/2026 19:58 | 2 | 29.04 |
| 10/16/2026 19:58 | 132 | 29.035 |
| 10/16/2026 19:58 | 100 | 29.035 |
| 10/16/2026 19:58 | 12 | 29.035 |
| 10/16/2026 19:58 | 10 | 29.035 |
| 10/16/2026 19:58 | 10 | 29.035 |
| 10/16/2026 19:58 | 13 | 29.04 |
| 10/16/2026 19:58 | 89 | 29.04 |
| 10/16/2026 19:58 | 11 | 29.04 |
| 10/16/2026 19:58 | 100 | 29.04 |
| 10/16/2026 19:58 | 100 | 29.04 |
| 10/16/2026 19:58 | 100 | 29.04 |
| 10/16/2026 19:58 | 200 | 29.04 |
| 10/16/2026 19:57 | 5 | 29.04 |
| 10/16/2026 19:57 | 540 | 29.04 |
| 10/16/2026 19:57 | 660 | 29.04 |
| 10/16/2026 19:57 | 100 | 29.04 |
| 10/16/2026 19:57 | 40 | 29.04 |
| 10/16/2026 19:57 | 10 | 29.045 |
| 10/16/2026 19:57 | 100 | 29.05 |
| 10/16/2026 19:57 | 1 | 29.05 |
| 10/16/2026 19:57 | 12 | 29.05 |
| 10/16/2026 19:57 | 1 | 29.055 |
| 10/16/2026 19:57 | 116 | 29.05 |
| 10/16/2026 19:57 | 84 | 29.05 |
| 10/16/2026 19:57 | 60 | 29.05 |
| 10/16/2026 19:57 | 120 | 29.05 |
| 10/16/2026 19:57 | 10 | 29.05 |
| 10/16/2026 19:57 | 15 | 29.05 |
| 10/16/2026 19:57 | 100 | 29.045 |
| 10/16/2026 19:56 | 140 | 29.05 |
| 10/16/2026 19:56 | 18 | 29.05 |
| 10/16/2026 19:56 | 1 | 29.045 |
| 10/16/2026 19:56 | 36 | 29.05 |
| 10/16/2026 19:56 | 964 | 29.05 |
| 10/16/2026 19:56 | 400 | 29.05 |
| 10/16/2026 19:56 | 100 | 29.05 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 38 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.055 |
| 10/16/2026 19:56 | 10 | 29.06 |
| 10/16/2026 19:56 | 13 | 29.06 |
| 10/16/2026 19:56 | 76 | 29.06 |
| 10/16/2026 19:56 | 12 | 29.06 |
| 10/16/2026 19:56 | 50 | 29.06 |
| 10/16/2026 19:56 | 2 | 29.06 |
| 10/16/2026 19:56 | 50 | 29.06 |
| 10/16/2026 19:56 | 50 | 29.06 |
| 10/16/2026 19:56 | 1 | 29.055 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 10 | 29.06 |
| 10/16/2026 19:56 | 6 | 29.06 |
| 10/16/2026 19:56 | 121 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 2 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 97 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 214 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 92 | 29.06 |
| 10/16/2026 19:56 | 8 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 13 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 58 | 29.06 |
| 10/16/2026 19:56 | 42 | 29.06 |
| 10/16/2026 19:56 | 4 | 29.06 |
| 10/16/2026 19:56 | 18 | 29.06 |
| 10/16/2026 19:56 | 120 | 29.06 |
| 10/16/2026 19:56 | 100 | 29.06 |
| 10/16/2026 19:56 | 23 | 29.05 |
| 10/16/2026 19:56 | 10 | 29.05 |
| 10/16/2026 19:56 | 90 | 29.05 |
| 10/16/2026 19:56 | 10 | 29.05 |
| 10/16/2026 19:56 | 10 | 29.05 |
| 10/16/2026 19:55 | 1690 | 29.04 |
| 10/16/2026 19:55 | 100 | 29.04 |
| 10/16/2026 19:55 | 85 | 29.04 |
| 10/16/2026 19:55 | 46 | 29.04 |
| 10/16/2026 19:55 | 100 | 29.04 |
| 10/16/2026 19:55 | 100 | 29.04 |
| 10/16/2026 19:55 | 44 | 29.04 |
| 10/16/2026 19:55 | 15 | 29.04 |
| 10/16/2026 19:55 | 10 | 29.04 |
| 10/16/2026 19:55 | 100 | 29.04 |
| 10/16/2026 19:55 | 600 | 29.04 |
| 10/16/2026 19:55 | 4 | 29.04 |
| 10/16/2026 19:55 | 96 | 29.04 |
| 10/16/2026 19:55 | 52 | 29.04 |
| 10/16/2026 19:55 | 48 | 29.04 |
| 10/16/2026 19:55 | 100 | 29.04 |
| 10/16/2026 19:55 | 10 | 29.03 |
| 10/16/2026 19:55 | 20 | 29.03 |
| 10/16/2026 19:55 | 83 | 29.02 |
| 10/16/2026 19:55 | 100 | 29.02 |
| 10/16/2026 19:55 | 20 | 29.02 |
| 10/16/2026 19:55 | 3 | 29.02 |
| 10/16/2026 19:54 | 1 | 29.015 |
| 10/16/2026 19:54 | 14 | 29.02 |
| 10/16/2026 19:54 | 3 | 29.02 |
| 10/16/2026 19:54 | 13 | 29.02 |
| 10/16/2026 19:54 | 100 | 29.02 |
| 10/16/2026 19:54 | 100 | 29.02 |
| 10/16/2026 19:54 | 100 | 29.02 |
| 10/16/2026 19:54 | 100 | 29.02 |
| 10/16/2026 19:54 | 200 | 29.02 |
| 10/16/2026 19:54 | 1 | 29.02 |
| 10/16/2026 19:54 | 10 | 29.02 |
| 10/16/2026 19:54 | 18 | 29.02 |
| 10/16/2026 19:54 | 1 | 29.015 |
| 10/16/2026 19:54 | 12 | 29.015 |
| 10/16/2026 19:54 | 100 | 29.02 |
| 10/16/2026 19:54 | 11 | 29.02 |
| 10/16/2026 19:54 | 1 | 29.02 |
| 10/16/2026 19:54 | 99 | 29.02 |
| 10/16/2026 19:54 | 1 | 29.02 |
| 10/16/2026 19:53 | 100 | 29.025 |
| 10/16/2026 19:53 | 9 | 29.03 |
| 10/16/2026 19:53 | 22 | 29.03 |
| 10/16/2026 19:53 | 2 | 29.03 |
| 10/16/2026 19:53 | 1 | 29.03 |
| 10/16/2026 19:53 | 1 | 29.03 |
| 10/16/2026 19:53 | 11 | 29.035 |
| 10/16/2026 19:53 | 11 | 29.04 |
| 10/16/2026 19:53 | 12 | 29.045 |
| 10/16/2026 19:53 | 10 | 29.05 |
| 10/16/2026 19:53 | 84 | 29.05 |
| 10/16/2026 19:53 | 2 | 29.05 |
| 10/16/2026 19:53 | 100 | 29.05 |
| 10/16/2026 19:53 | 2 | 29.05 |
| 10/16/2026 19:53 | 100 | 29.05 |
| 10/16/2026 19:53 | 27 | 29.05 |
| 10/16/2026 19:53 | 73 | 29.05 |
| 10/16/2026 19:53 | 10 | 29.05 |
| 10/16/2026 19:53 | 200 | 29.05 |
| 10/16/2026 19:53 | 10 | 29.04 |
| 10/16/2026 19:53 | 17 | 29.04 |
| 10/16/2026 19:53 | 100 | 29.04 |
| 10/16/2026 19:53 | 100 | 29.03 |
| 10/16/2026 19:53 | 120 | 29.03 |
| 10/16/2026 19:53 | 100 | 29.03 |
| 10/16/2026 19:53 | 2 | 29.03 |
| 10/16/2026 19:52 | 13 | 29.03 |
| 10/16/2026 19:52 | 100 | 29.03 |
| 10/16/2026 19:52 | 100 | 29.03 |
| 10/16/2026 19:52 | 100 | 29.03 |
| 10/16/2026 19:52 | 200 | 29.03 |
| 10/16/2026 19:52 | 100 | 29.03 |
| 10/16/2026 19:52 | 811 | 29.02 |
| 10/16/2026 19:52 | 7 | 29.02 |
| 10/16/2026 19:52 | 15 | 29.02 |
| 10/16/2026 19:52 | 85 | 29.02 |
| 10/16/2026 19:52 | 13 | 29.02 |
| 10/16/2026 19:52 | 2 | 29.02 |
| 10/16/2026 19:52 | 49 | 29.025 |
| 10/16/2026 19:52 | 100 | 29.02 |
| 10/16/2026 19:52 | 200 | 29.02 |
| 10/16/2026 19:52 | 120 | 29.02 |
| 10/16/2026 19:52 | 200 | 29.02 |
| 10/16/2026 19:52 | 20 | 29.02 |
| 10/16/2026 19:52 | 100 | 29.02 |
| 10/16/2026 19:52 | 2 | 29.02 |
| 10/16/2026 19:52 | 10 | 29.02 |
| 10/16/2026 19:52 | 100 | 29.02 |
| 10/16/2026 19:52 | 36 | 29.02 |
| 10/16/2026 19:51 | 100 | 29.025 |
| 10/16/2026 19:51 | 82 | 29.03 |
| 10/16/2026 19:51 | 12 | 29.03 |
| 10/16/2026 19:51 | 6 | 29.03 |
| 10/16/2026 19:51 | 100 | 29.03 |
| 10/16/2026 19:51 | 100 | 29.03 |
| 10/16/2026 19:51 | 300 | 29.03 |
| 10/16/2026 19:51 | 10 | 29.03 |
| 10/16/2026 19:51 | 6 | 29.03 |
| 10/16/2026 19:51 | 12 | 29.03 |
| 10/16/2026 19:51 | 88 | 29.04 |
| 10/16/2026 19:51 | 12 | 29.04 |
| 10/16/2026 19:51 | 12 | 29.04 |
| 10/16/2026 19:51 | 1 | 29.04 |
| 10/16/2026 19:51 | 100 | 29.04 |
| 10/16/2026 19:51 | 11 | 29.05 |
| 10/16/2026 19:51 | 5 | 29.06 |
| 10/16/2026 19:51 | 1 | 29.065 |
| 10/16/2026 19:51 | 100 | 29.065 |
| 10/16/2026 19:51 | 1 | 29.06 |
| 10/16/2026 19:51 | 20 | 29.06 |
| 10/16/2026 19:51 | 87 | 29.06 |
| 10/16/2026 19:51 | 13 | 29.06 |
| 10/16/2026 19:51 | 13 | 29.055 |
| 10/16/2026 19:51 | 120 | 29.05 |
| 10/16/2026 19:51 | 6 | 29.05 |
| 10/16/2026 19:51 | 6 | 29.05 |
| 10/16/2026 19:51 | 100 | 29.05 |
| 10/16/2026 19:51 | 11 | 29.05 |
| 10/16/2026 19:51 | 94 | 29.06 |
| 10/16/2026 19:51 | 6 | 29.06 |
| 10/16/2026 19:51 | 100 | 29.06 |
| 10/16/2026 19:51 | 100 | 29.06 |
| 10/16/2026 19:51 | 30 | 29.06 |
| 10/16/2026 19:51 | 70 | 29.06 |
| 10/16/2026 19:51 | 100 | 29.055 |
| 10/16/2026 19:51 | 100 | 29.055 |
| 10/16/2026 19:51 | 100 | 29.055 |
| 10/16/2026 19:51 | 100 | 29.055 |
| 10/16/2026 19:51 | 100 | 29.06 |
| 10/16/2026 19:51 | 10 | 29.06 |
| 10/16/2026 19:51 | 15 | 29.06 |
| 10/16/2026 19:51 | 100 | 29.06 |
| 10/16/2026 19:51 | 100 | 29.06 |
| 10/16/2026 19:51 | 100 | 29.07 |
| 10/16/2026 19:51 | 100 | 29.07 |
| 10/16/2026 19:51 | 100 | 29.07 |
| 10/16/2026 19:51 | 100 | 29.07 |
| 10/16/2026 19:51 | 2 | 29.07 |
| 10/16/2026 19:51 | 98 | 29.07 |
| 10/16/2026 19:51 | 2 | 29.07 |
| 10/16/2026 19:50 | 19 | 29.065 |
| 10/16/2026 19:50 | 100 | 29.06 |
| 10/16/2026 19:50 | 67 | 29.06 |
| 10/16/2026 19:50 | 133 | 29.06 |
| 10/16/2026 19:50 | 67 | 29.06 |
| 10/16/2026 19:50 | 33 | 29.06 |
| 10/16/2026 19:50 | 100 | 29.06 |
| 10/16/2026 19:50 | 67 | 29.06 |
| 10/16/2026 19:50 | 33 | 29.06 |
| 10/16/2026 19:50 | 120 | 29.05 |
| 10/16/2026 19:50 | 5 | 29.05 |
| 10/16/2026 19:50 | 83 | 29.05 |
| 10/16/2026 19:50 | 12 | 29.05 |
| 10/16/2026 19:50 | 5 | 29.05 |
| 10/16/2026 19:50 | 100 | 29.05 |
| 10/16/2026 19:50 | 12 | 29.05 |
| 10/16/2026 19:50 | 6 | 29.05 |
| 10/16/2026 19:50 | 100 | 29.055 |
| 10/16/2026 19:50 | 100 | 29.04 |
| 10/16/2026 19:50 | 100 | 29.04 |
| 10/16/2026 19:50 | 100 | 29.04 |
| 10/16/2026 19:50 | 100 | 29.04 |
| 10/16/2026 19:50 | 100 | 29.03 |
| 10/16/2026 19:50 | 100 | 29.03 |
| 10/16/2026 19:50 | 10 | 29.03 |
| 10/16/2026 19:50 | 100 | 29.03 |
| 10/16/2026 19:50 | 100 | 29.04 |
| 10/16/2026 19:50 | 7 | 29.04 |
| 10/16/2026 19:50 | 10 | 29.04 |
| 10/16/2026 19:50 | 9 | 29.04 |
| 10/16/2026 19:50 | 9 | 29.04 |
| 10/16/2026 19:50 | 100 | 29.04 |
| 10/16/2026 19:50 | 120 | 29.04 |
| 10/16/2026 19:50 | 11 | 29.04 |
| 10/16/2026 19:50 | 3 | 29.04 |
| 10/16/2026 19:50 | 10 | 29.04 |
| 10/16/2026 19:50 | 1 | 29.04 |
| 10/16/2026 19:49 | 11 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 11 | 29.05 |
| 10/16/2026 19:49 | 12 | 29.055 |
| 10/16/2026 19:49 | 13 | 29.055 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 19 | 29.04 |
| 10/16/2026 19:49 | 80 | 29.04 |
| 10/16/2026 19:49 | 20 | 29.04 |
| 10/16/2026 19:49 | 100 | 29.04 |
| 10/16/2026 19:49 | 28 | 29.04 |
| 10/16/2026 19:49 | 72 | 29.04 |
| 10/16/2026 19:49 | 100 | 29.04 |
| 10/16/2026 19:49 | 52 | 29.04 |
| 10/16/2026 19:49 | 48 | 29.04 |
| 10/16/2026 19:49 | 120 | 29.04 |
| 10/16/2026 19:49 | 80 | 29.04 |
| 10/16/2026 19:49 | 120 | 29.04 |
| 10/16/2026 19:49 | 100 | 29.04 |
| 10/16/2026 19:49 | 100 | 29.035 |
| 10/16/2026 19:49 | 10 | 29.035 |
| 10/16/2026 19:49 | 10 | 29.03 |
| 10/16/2026 19:49 | 100 | 29.03 |
| 10/16/2026 19:49 | 100 | 29.03 |
| 10/16/2026 19:49 | 28 | 29.03 |
| 10/16/2026 19:49 | 57 | 29.03 |
| 10/16/2026 19:49 | 11 | 29.04 |
| 10/16/2026 19:49 | 100 | 29.04 |
| 10/16/2026 19:49 | 1 | 29.045 |
| 10/16/2026 19:49 | 72 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 99 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 10 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.045 |
| 10/16/2026 19:49 | 11 | 29.05 |
| 10/16/2026 19:49 | 3 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.055 |
| 10/16/2026 19:49 | 10 | 29.06 |
| 10/16/2026 19:49 | 200 | 29.055 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 100 | 29.05 |
| 10/16/2026 19:49 | 120 | 29.05 |
| 10/16/2026 19:49 | 13 | 29.05 |
| 10/16/2026 19:49 | 13 | 29.05 |
| 10/16/2026 19:49 | 1 | 29.045 |
| 10/16/2026 19:48 | 10 | 29.05 |
| 10/16/2026 19:48 | 87 | 29.05 |
| 10/16/2026 19:48 | 100 | 29.05 |
| 10/16/2026 19:48 | 100 | 29.05 |
| 10/16/2026 19:48 | 100 | 29.05 |
| 10/16/2026 19:48 | 100 | 29.05 |
| 10/16/2026 19:48 | 13 | 29.05 |
| 10/16/2026 19:48 | 100 | 29.05 |
| 10/16/2026 19:48 | 13 | 29.045 |
| 10/16/2026 19:48 | 11 | 29.05 |
| 10/16/2026 19:48 | 125 | 29.05 |
| 10/16/2026 19:48 | 75 | 29.05 |
| 10/16/2026 19:48 | 100 | 29.05 |
| 10/16/2026 19:48 | 10 | 29.05 |
| 10/16/2026 19:48 | 15 | 29.05 |
| 10/16/2026 19:48 | 100 | 29.055 |
| 10/16/2026 19:48 | 100 | 29.055 |
| 10/16/2026 19:48 | 100 | 29.06 |
| 10/16/2026 19:48 | 10 | 29.06 |
| 10/16/2026 19:48 | 200 | 29.06 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 12 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 11 | 29.07 |
| 10/16/2026 19:48 | 220 | 29.07 |
| 10/16/2026 19:48 | 26 | 29.07 |
| 10/16/2026 19:48 | 189 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 12 | 29.07 |
| 10/16/2026 19:48 | 12 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 200 | 29.07 |
| 10/16/2026 19:48 | 12 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 18 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.075 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 2 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 11 | 29.07 |
| 10/16/2026 19:48 | 11 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.07 |
| 10/16/2026 19:48 | 100 | 29.075 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:47 | 100 | 29.07 |
| 10/16/2026 19:47 | 100 | 29.07 |
| 10/16/2026 19:47 | 300 | 29.07 |
| 10/16/2026 19:47 | 200 | 29.065 |
| 10/16/2026 19:47 | 100 | 29.06 |
| 10/16/2026 19:47 | 100 | 29.06 |
| 10/16/2026 19:47 | 100 | 29.06 |
| 10/16/2026 19:47 | 11 | 29.06 |
| 10/16/2026 19:47 | 100 | 29.06 |
| 10/16/2026 19:47 | 1 | 29.06 |
| 10/16/2026 19:47 | 45 | 29.06 |
| 10/16/2026 19:47 | 30 | 29.065 |
| 10/16/2026 19:47 | 100 | 29.065 |
| 10/16/2026 19:47 | 100 | 29.07 |
| 10/16/2026 19:47 | 100 | 29.07 |
| 10/16/2026 19:47 | 160 | 29.07 |
| 10/16/2026 19:47 | 100 | 29.07 |
| 10/16/2026 19:47 | 100 | 29.07 |
| 10/16/2026 19:47 | 200 | 29.07 |
| 10/16/2026 19:47 | 13 | 29.07 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:47 | 69 | 29.075 |
| 10/16/2026 19:47 | 58 | 29.075 |
| 10/16/2026 19:47 | 42 | 29.08 |
| 10/16/2026 19:47 | 58 | 29.08 |
| 10/16/2026 19:47 | 42 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 58 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 42 | 29.08 |
| 10/16/2026 19:47 | 200 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 200 | 29.08 |
| 10/16/2026 19:47 | 3 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 59 | 29.09 |
| 10/16/2026 19:47 | 45 | 29.09 |
| 10/16/2026 19:47 | 14 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 79 | 29.09 |
| 10/16/2026 19:47 | 300 | 29.09 |
| 10/16/2026 19:47 | 13 | 29.095 |
| 10/16/2026 19:47 | 8 | 29.10 |
| 10/16/2026 19:47 | 58 | 29.10 |
| 10/16/2026 19:47 | 200 | 29.10 |
| 10/16/2026 19:47 | 100 | 29.11 |
| 10/16/2026 19:47 | 12 | 29.11 |
| 10/16/2026 19:47 | 70 | 29.11 |
| 10/16/2026 19:47 | 12 | 29.11 |
| 10/16/2026 19:47 | 20 | 29.11 |
| 10/16/2026 19:47 | 100 | 29.11 |
| 10/16/2026 19:47 | 100 | 29.11 |
| 10/16/2026 19:47 | 10 | 29.12 |
| 10/16/2026 19:47 | 20 | 29.12 |
| 10/16/2026 19:47 | 20 | 29.12 |
| 10/16/2026 19:47 | 20 | 29.12 |
| 10/16/2026 19:47 | 12 | 29.12 |
| 10/16/2026 19:47 | 100 | 29.125 |
| 10/16/2026 19:47 | 100 | 29.115 |
| 10/16/2026 19:47 | 80 | 29.11 |
| 10/16/2026 19:47 | 80 | 29.11 |
| 10/16/2026 19:47 | 20 | 29.11 |
| 10/16/2026 19:47 | 13 | 29.11 |
| 10/16/2026 19:47 | 100 | 29.11 |
| 10/16/2026 19:47 | 200 | 29.11 |
| 10/16/2026 19:47 | 18 | 29.11 |
| 10/16/2026 19:47 | 20 | 29.11 |
| 10/16/2026 19:47 | 200 | 29.11 |
| 10/16/2026 19:47 | 100 | 29.11 |
| 10/16/2026 19:47 | 1 | 29.11 |
| 10/16/2026 19:47 | 100 | 29.11 |
| 10/16/2026 19:47 | 11 | 29.11 |
| 10/16/2026 19:47 | 12 | 29.12 |
| 10/16/2026 19:47 | 200 | 29.12 |
| 10/16/2026 19:47 | 18 | 29.12 |
| 10/16/2026 19:47 | 100 | 29.125 |
| 10/16/2026 19:47 | 37 | 29.12 |
| 10/16/2026 19:47 | 55 | 29.12 |
| 10/16/2026 19:47 | 8 | 29.12 |
| 10/16/2026 19:47 | 2 | 29.12 |
| 10/16/2026 19:47 | 200 | 29.12 |
| 10/16/2026 19:47 | 180 | 29.12 |
| 10/16/2026 19:47 | 100 | 29.11 |
| 10/16/2026 19:47 | 100 | 29.10 |
| 10/16/2026 19:47 | 200 | 29.10 |
| 10/16/2026 19:47 | 160 | 29.10 |
| 10/16/2026 19:47 | 100 | 29.10 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 160 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.085 |
| 10/16/2026 19:47 | 100 | 29.085 |
| 10/16/2026 19:47 | 100 | 29.085 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 200 | 29.08 |
| 10/16/2026 19:47 | 52 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 200 | 29.08 |
| 10/16/2026 19:47 | 300 | 29.08 |
| 10/16/2026 19:47 | 200 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 13 | 29.085 |
| 10/16/2026 19:47 | 7 | 29.09 |
| 10/16/2026 19:47 | 13 | 29.09 |
| 10/16/2026 19:47 | 3 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 32 | 29.09 |
| 10/16/2026 19:47 | 36 | 29.09 |
| 10/16/2026 19:47 | 200 | 29.09 |
| 10/16/2026 19:47 | 176 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 100 | 29.09 |
| 10/16/2026 19:47 | 120 | 29.09 |
| 10/16/2026 19:47 | 104 | 29.09 |
| 10/16/2026 19:47 | 200 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.08 |
| 10/16/2026 19:47 | 200 | 29.08 |
| 10/16/2026 19:47 | 280 | 29.08 |
| 10/16/2026 19:47 | 80 | 29.08 |
| 10/16/2026 19:47 | 38 | 29.08 |
| 10/16/2026 19:47 | 500 | 29.08 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:47 | 100 | 29.075 |
| 10/16/2026 19:46 | 100 | 29.075 |
| 10/16/2026 19:46 | 10 | 29.075 |
| 10/16/2026 19:46 | 11 | 29.075 |
| 10/16/2026 19:46 | 100 | 29.075 |
| 10/16/2026 19:46 | 19 | 29.08 |
| 10/16/2026 19:46 | 57 | 29.08 |
| 10/16/2026 19:46 | 5 | 29.08 |
| 10/16/2026 19:46 | 25 | 29.08 |
| 10/16/2026 19:46 | 400 | 29.08 |
| 10/16/2026 19:46 | 26 | 29.09 |
| 10/16/2026 19:46 | 74 | 29.09 |
| 10/16/2026 19:46 | 11 | 29.09 |
| 10/16/2026 19:46 | 15 | 29.09 |
| 10/16/2026 19:46 | 10 | 29.095 |
| 10/16/2026 19:46 | 14 | 29.10 |
| 10/16/2026 19:46 | 86 | 29.10 |
| 10/16/2026 19:46 | 3 | 29.10 |
| 10/16/2026 19:46 | 11 | 29.10 |
| 10/16/2026 19:46 | 100 | 29.10 |
| 10/16/2026 19:46 | 2 | 29.11 |
| 10/16/2026 19:46 | 98 | 29.11 |
| 10/16/2026 19:46 | 2 | 29.11 |
| 10/16/2026 19:46 | 78 | 29.11 |
| 10/16/2026 19:46 | 122 | 29.11 |
| 10/16/2026 19:46 | 100 | 29.11 |
| 10/16/2026 19:46 | 5 | 29.11 |
| 10/16/2026 19:46 | 21 | 29.11 |
| 10/16/2026 19:46 | 78 | 29.11 |
| 10/16/2026 19:46 | 180 | 29.11 |
| 10/16/2026 19:46 | 42 | 29.11 |
| 10/16/2026 19:46 | 14 | 29.11 |
| 10/16/2026 19:46 | 100 | 29.105 |
| 10/16/2026 19:45 | 11 | 29.11 |
| 10/16/2026 19:45 | 14 | 29.11 |
| 10/16/2026 19:45 | 130 | 29.11 |
| 10/16/2026 19:45 | 120 | 29.11 |
| 10/16/2026 19:45 | 190 | 29.11 |
| 10/16/2026 19:45 | 100 | 29.11 |
| 10/16/2026 19:45 | 11 | 29.11 |
| 10/16/2026 19:45 | 10 | 29.11 |
| 10/16/2026 19:45 | 200 | 29.11 |
| 10/16/2026 19:45 | 70 | 29.11 |
| 10/16/2026 19:45 | 100 | 29.11 |
| 10/16/2026 19:45 | 100 | 29.11 |
| 10/16/2026 19:45 | 14 | 29.11 |
| 10/16/2026 19:45 | 86 | 29.11 |
| 10/16/2026 19:45 | 13 | 29.11 |
| 10/16/2026 19:45 | 72 | 29.11 |
| 10/16/2026 19:45 | 48 | 29.11 |
| 10/16/2026 19:45 | 100 | 29.11 |
| 10/16/2026 19:45 | 10 | 29.11 |
| 10/16/2026 19:45 | 10 | 29.11 |
| 10/16/2026 19:45 | 3 | 29.11 |
| 10/16/2026 19:45 | 100 | 29.11 |
| 10/16/2026 19:45 | 17 | 29.11 |
| 10/16/2026 19:44 | 10 | 29.12 |
| 10/16/2026 19:44 | 100 | 29.12 |
| 10/16/2026 19:44 | 61 | 29.12 |
| 10/16/2026 19:44 | 28 | 29.12 |
| 10/16/2026 19:44 | 11 | 29.13 |
| 10/16/2026 19:44 | 11 | 29.13 |
| 10/16/2026 19:44 | 16 | 29.13 |
| 10/16/2026 19:44 | 15 | 29.13 |
| 10/16/2026 19:44 | 85 | 29.13 |
| 10/16/2026 19:44 | 45 | 29.13 |
| 10/16/2026 19:44 | 10 | 29.13 |
| 10/16/2026 19:44 | 10 | 29.13 |
| 10/16/2026 19:44 | 20 | 29.13 |
| 10/16/2026 19:44 | 10 | 29.125 |
| 10/16/2026 19:44 | 40 | 29.13 |
| 10/16/2026 19:44 | 60 | 29.13 |
| 10/16/2026 19:44 | 100 | 29.13 |
| 10/16/2026 19:44 | 59 | 29.13 |
| 10/16/2026 19:44 | 61 | 29.13 |
| 10/16/2026 19:44 | 10 | 29.13 |
| 10/16/2026 19:44 | 2 | 29.13 |
| 10/16/2026 19:44 | 10 | 29.14 |
| 10/16/2026 19:44 | 100 | 29.14 |
| 10/16/2026 19:44 | 57 | 29.14 |
| 10/16/2026 19:44 | 43 | 29.14 |
| 10/16/2026 19:44 | 100 | 29.14 |
| 10/16/2026 19:44 | 57 | 29.14 |
| 10/16/2026 19:44 | 100 | 29.145 |
| 10/16/2026 19:44 | 100 | 29.145 |
| 10/16/2026 19:43 | 200 | 29.14 |
| 10/16/2026 19:43 | 100 | 29.13 |
| 10/16/2026 19:43 | 57 | 29.13 |
| 10/16/2026 19:43 | 27 | 29.13 |
| 10/16/2026 19:43 | 73 | 29.13 |
| 10/16/2026 19:43 | 100 | 29.13 |
| 10/16/2026 19:43 | 20 | 29.13 |
| 10/16/2026 19:43 | 80 | 29.13 |
| 10/16/2026 19:43 | 60 | 29.13 |
| 10/16/2026 19:43 | 40 | 29.13 |
| 10/16/2026 19:43 | 100 | 29.13 |
| 10/16/2026 19:43 | 11 | 29.13 |
| 10/16/2026 19:43 | 5 | 29.13 |
| 10/16/2026 19:43 | 100 | 29.13 |
| 10/16/2026 19:43 | 24 | 29.13 |
| 10/16/2026 19:43 | 1 | 29.135 |
| 10/16/2026 19:43 | 11 | 29.14 |
| 10/16/2026 19:43 | 112 | 29.14 |
| 10/16/2026 19:43 | 66 | 29.15 |
| 10/16/2026 19:43 | 34 | 29.15 |
| 10/16/2026 19:43 | 100 | 29.15 |
| 10/16/2026 19:43 | 5 | 29.15 |
| 10/16/2026 19:43 | 61 | 29.15 |
| 10/16/2026 19:43 | 100 | 29.15 |
| 10/16/2026 19:43 | 9 | 29.15 |
| 10/16/2026 19:43 | 61 | 29.15 |
| 10/16/2026 19:43 | 212 | 29.15 |
| 10/16/2026 19:43 | 6 | 29.15 |
| 10/16/2026 19:43 | 82 | 29.15 |
| 10/16/2026 19:43 | 8 | 29.15 |
| 10/16/2026 19:43 | 10 | 29.15 |
| 10/16/2026 19:43 | 2 | 29.15 |
| 10/16/2026 19:43 | 4 | 29.15 |
| 10/16/2026 19:43 | 54 | 29.15 |
| 10/16/2026 19:43 | 46 | 29.15 |
| 10/16/2026 19:43 | 100 | 29.15 |
| 10/16/2026 19:43 | 100 | 29.15 |
| 10/16/2026 19:43 | 6 | 29.15 |
| 10/16/2026 19:43 | 100 | 29.15 |
| 10/16/2026 19:43 | 100 | 29.15 |
| 10/16/2026 19:43 | 88 | 29.14 |
| 10/16/2026 19:43 | 12 | 29.14 |
| 10/16/2026 19:43 | 10 | 29.15 |
| 10/16/2026 19:43 | 61 | 29.15 |
| 10/16/2026 19:43 | 10 | 29.15 |
| 10/16/2026 19:43 | 5 | 29.15 |
| 10/16/2026 19:43 | 100 | 29.16 |
| 10/16/2026 19:43 | 6 | 29.16 |
| 10/16/2026 19:43 | 10 | 29.16 |
| 10/16/2026 19:43 | 100 | 29.16 |
| 10/16/2026 19:43 | 6 | 29.16 |
| 10/16/2026 19:43 | 100 | 29.16 |
| 10/16/2026 19:43 | 100 | 29.16 |
| 10/16/2026 19:43 | 100 | 29.16 |
| 10/16/2026 19:43 | 11 | 29.16 |
| 10/16/2026 19:43 | 100 | 29.16 |
| 10/16/2026 19:43 | 5 | 29.16 |
| 10/16/2026 19:43 | 10 | 29.17 |
| 10/16/2026 19:43 | 100 | 29.17 |
| 10/16/2026 19:42 | 100 | 29.175 |
| 10/16/2026 19:42 | 100 | 29.18 |
| 10/16/2026 19:42 | 100 | 29.175 |
| 10/16/2026 19:42 | 10 | 29.18 |
| 10/16/2026 19:42 | 11 | 29.18 |
| 10/16/2026 19:42 | 80 | 29.18 |
| 10/16/2026 19:42 | 100 | 29.17 |
| 10/16/2026 19:42 | 600 | 29.17 |
| 10/16/2026 19:42 | 11 | 29.17 |
| 10/16/2026 19:42 | 10 | 29.165 |
| 10/16/2026 19:42 | 11 | 29.17 |
| 10/16/2026 19:42 | 100 | 29.17 |
| 10/16/2026 19:42 | 40 | 29.17 |
| 10/16/2026 19:42 | 84 | 29.17 |
| 10/16/2026 19:42 | 16 | 29.17 |
| 10/16/2026 19:42 | 11 | 29.17 |
| 10/16/2026 19:42 | 89 | 29.17 |
| 10/16/2026 19:42 | 11 | 29.17 |
| 10/16/2026 19:42 | 11 | 29.18 |
| 10/16/2026 19:42 | 100 | 29.18 |
| 10/16/2026 19:42 | 11 | 29.18 |
| 10/16/2026 19:42 | 12 | 29.18 |
| 10/16/2026 19:42 | 11 | 29.18 |
| 10/16/2026 19:42 | 10 | 29.18 |
| 10/16/2026 19:42 | 11 | 29.18 |
| 10/16/2026 19:42 | 100 | 29.18 |
| 10/16/2026 19:42 | 2 | 29.18 |
| 10/16/2026 19:42 | 10 | 29.18 |
| 10/16/2026 19:42 | 90 | 29.18 |
| 10/16/2026 19:42 | 120 | 29.18 |
| 10/16/2026 19:42 | 10 | 29.18 |
| 10/16/2026 19:41 | 10 | 29.18 |
| 10/16/2026 19:41 | 32 | 29.18 |
| 10/16/2026 19:41 | 300 | 29.17 |
| 10/16/2026 19:41 | 100 | 29.17 |
| 10/16/2026 19:41 | 100 | 29.17 |
| 10/16/2026 19:41 | 300 | 29.17 |
| 10/16/2026 19:41 | 5 | 29.17 |
| 10/16/2026 19:41 | 100 | 29.17 |
| 10/16/2026 19:41 | 100 | 29.17 |
| 10/16/2026 19:41 | 100 | 29.175 |
| 10/16/2026 19:41 | 100 | 29.17 |
| 10/16/2026 19:41 | 100 | 29.17 |
| 10/16/2026 19:41 | 90 | 29.17 |
| 10/16/2026 19:41 | 10 | 29.17 |
| 10/16/2026 19:41 | 100 | 29.16 |
| 10/16/2026 19:41 | 100 | 29.17 |
| 10/16/2026 19:41 | 26 | 29.15 |
| 10/16/2026 19:41 | 6 | 29.15 |
| 10/16/2026 19:41 | 100 | 29.145 |
| 10/16/2026 19:41 | 20 | 29.13 |
| 10/16/2026 19:41 | 100 | 29.11 |
| 10/16/2026 19:41 | 96 | 29.11 |
| 10/16/2026 19:41 | 6 | 29.11 |
| 10/16/2026 19:41 | 40 | 29.11 |
| 10/16/2026 19:41 | 73 | 29.12 |
| 10/16/2026 19:41 | 23 | 29.12 |
| 10/16/2026 19:41 | 100 | 29.12 |
| 10/16/2026 19:41 | 57 | 29.12 |
| 10/16/2026 19:41 | 6 | 29.12 |
| 10/16/2026 19:41 | 14 | 29.12 |
| 10/16/2026 19:41 | 100 | 29.12 |
| 10/16/2026 19:41 | 11 | 29.12 |
| 10/16/2026 19:41 | 15 | 29.12 |
| 10/16/2026 19:41 | 100 | 29.115 |
| 10/16/2026 19:41 | 12 | 29.11 |
| 10/16/2026 19:41 | 2 | 29.11 |
| 10/16/2026 19:41 | 18 | 29.11 |
| 10/16/2026 19:41 | 18 | 29.11 |
| 10/16/2026 19:41 | 22 | 29.11 |
| 10/16/2026 19:41 | 100 | 29.11 |
| 10/16/2026 19:41 | 135 | 29.11 |
| 10/16/2026 19:41 | 65 | 29.11 |
| 10/16/2026 19:41 | 100 | 29.11 |
| 10/16/2026 19:41 | 235 | 29.11 |
| 10/16/2026 19:41 | 41 | 29.11 |
| 10/16/2026 19:41 | 1 | 29.11 |
| 10/16/2026 19:41 | 100 | 29.105 |
| 10/16/2026 19:41 | 6 | 29.11 |
| 10/16/2026 19:41 | 94 | 29.11 |
| 10/16/2026 19:41 | 6 | 29.11 |
| 10/16/2026 19:41 | 50 | 29.11 |
| 10/16/2026 19:41 | 100 | 29.11 |
| 10/16/2026 19:41 | 6 | 29.11 |
| 10/16/2026 19:41 | 6 | 29.11 |
| 10/16/2026 19:41 | 100 | 29.11 |
| 10/16/2026 19:41 | 200 | 29.11 |
| 10/16/2026 19:41 | 6 | 29.11 |
| 10/16/2026 19:41 | 100 | 29.11 |
| 10/16/2026 19:41 | 100 | 29.11 |
| 10/16/2026 19:41 | 60 | 29.11 |
| 10/16/2026 19:41 | 240 | 29.11 |
| 10/16/2026 19:41 | 200 | 29.105 |
| 10/16/2026 19:41 | 100 | 29.105 |
| 10/16/2026 19:41 | 10 | 29.10 |
| 10/16/2026 19:41 | 43 | 29.10 |
| 10/16/2026 19:41 | 257 | 29.10 |
| 10/16/2026 19:41 | 100 | 29.09 |
| 10/16/2026 19:41 | 100 | 29.085 |
| 10/16/2026 19:41 | 100 | 29.09 |
| 10/16/2026 19:41 | 100 | 29.09 |
| 10/16/2026 19:41 | 400 | 29.08 |
| 10/16/2026 19:41 | 200 | 29.08 |
| 10/16/2026 19:41 | 100 | 29.08 |
| 10/16/2026 19:41 | 9 | 29.08 |
| 10/16/2026 19:41 | 90 | 29.08 |
| 10/16/2026 19:41 | 77 | 29.075 |
| 10/16/2026 19:41 | 82 | 29.08 |
| 10/16/2026 19:41 | 11 | 29.08 |
| 10/16/2026 19:41 | 100 | 29.08 |
| 10/16/2026 19:41 | 10 | 29.08 |
| 10/16/2026 19:41 | 100 | 29.08 |
| 10/16/2026 19:41 | 90 | 29.09 |
| 10/16/2026 19:41 | 100 | 29.09 |
| 10/16/2026 19:41 | 100 | 29.09 |
| 10/16/2026 19:41 | 200 | 29.09 |
| 10/16/2026 19:41 | 10 | 29.085 |
| 10/16/2026 19:41 | 90 | 29.09 |
| 10/16/2026 19:41 | 10 | 29.09 |
| 10/16/2026 19:41 | 100 | 29.09 |
| 10/16/2026 19:41 | 140 | 29.09 |
| 10/16/2026 19:41 | 300 | 29.09 |
| 10/16/2026 19:40 | 100 | 29.085 |
| 10/16/2026 19:40 | 107 | 29.09 |
| 10/16/2026 19:40 | 100 | 29.09 |
| 10/16/2026 19:40 | 100 | 29.085 |
| 10/16/2026 19:40 | 100 | 29.085 |
| 10/16/2026 19:40 | 5 | 29.09 |
| 10/16/2026 19:40 | 13 | 29.09 |
| 10/16/2026 19:40 | 15 | 29.09 |
| 10/16/2026 19:40 | 4 | 29.09 |
| 10/16/2026 19:40 | 221 | 29.09 |
| 10/16/2026 19:40 | 4 | 29.09 |
| 10/16/2026 19:40 | 100 | 29.09 |
| 10/16/2026 19:40 | 14 | 29.09 |
| 10/16/2026 19:40 | 10 | 29.09 |
| 10/16/2026 19:40 | 76 | 29.09 |
| 10/16/2026 19:40 | 24 | 29.09 |
| 10/16/2026 19:40 | 76 | 29.09 |
| 10/16/2026 19:40 | 29 | 29.09 |
| 10/16/2026 19:40 | 71 | 29.09 |
| 10/16/2026 19:40 | 100 | 29.09 |
| 10/16/2026 19:40 | 100 | 29.085 |
| 10/16/2026 19:40 | 100 | 29.085 |
| 10/16/2026 19:40 | 100 | 29.085 |
| 10/16/2026 19:40 | 100 | 29.085 |
| 10/16/2026 19:40 | 25 | 29.08 |
| 10/16/2026 19:40 | 11 | 29.08 |
| 10/16/2026 19:40 | 42 | 29.08 |
| 10/16/2026 19:40 | 22 | 29.08 |
| 10/16/2026 19:40 | 78 | 29.08 |
| 10/16/2026 19:40 | 10 | 29.08 |
| 10/16/2026 19:40 | 226 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 58 | 29.08 |
| 10/16/2026 19:40 | 4 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 4 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.075 |
| 10/16/2026 19:40 | 80 | 29.07 |
| 10/16/2026 19:40 | 4 | 29.07 |
| 10/16/2026 19:40 | 100 | 29.07 |
| 10/16/2026 19:40 | 100 | 29.07 |
| 10/16/2026 19:40 | 100 | 29.07 |
| 10/16/2026 19:40 | 10 | 29.07 |
| 10/16/2026 19:40 | 2 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 13 | 29.08 |
| 10/16/2026 19:40 | 34 | 29.08 |
| 10/16/2026 19:40 | 6 | 29.08 |
| 10/16/2026 19:40 | 5 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.075 |
| 10/16/2026 19:40 | 10 | 29.075 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 100 | 29.08 |
| 10/16/2026 19:40 | 10 | 29.08 |
| 10/16/2026 19:40 | 28 | 29.08 |
| 10/16/2026 19:39 | 100 | 29.085 |
| 10/16/2026 19:39 | 11 | 29.085 |
| 10/16/2026 19:39 | 11 | 29.09 |
| 10/16/2026 19:39 | 100 | 29.09 |
| 10/16/2026 19:39 | 75 | 29.09 |
| 10/16/2026 19:39 | 10 | 29.09 |
| 10/16/2026 19:39 | 6 | 29.085 |
| 10/16/2026 19:39 | 11 | 29.09 |
| 10/16/2026 19:39 | 1 | 29.09 |
| 10/16/2026 19:39 | 500 | 29.09 |
| 10/16/2026 19:39 | 120 | 29.09 |
| 10/16/2026 19:39 | 78 | 29.09 |
| 10/16/2026 19:39 | 3 | 29.09 |
| 10/16/2026 19:39 | 10 | 29.09 |
| 10/16/2026 19:39 | 84 | 29.09 |
| 10/16/2026 19:39 | 3 | 29.09 |
| 10/16/2026 19:39 | 100 | 29.09 |
| 10/16/2026 19:39 | 100 | 29.095 |
| 10/16/2026 19:39 | 100 | 29.095 |
| 10/16/2026 19:38 | 10 | 29.095 |
| 10/16/2026 19:38 | 10 | 29.10 |
| 10/16/2026 19:38 | 78 | 29.11 |
| 10/16/2026 19:38 | 100 | 29.11 |
| 10/16/2026 19:38 | 4 | 29.11 |
| 10/16/2026 19:38 | 44 | 29.11 |
| 10/16/2026 19:38 | 56 | 29.11 |
| 10/16/2026 19:38 | 8 | 29.11 |
| 10/16/2026 19:38 | 64 | 29.11 |
| 10/16/2026 19:38 | 100 | 29.11 |
| 10/16/2026 19:38 | 100 | 29.11 |
| 10/16/2026 19:38 | 9 | 29.11 |
| 10/16/2026 19:38 | 9 | 29.11 |
| 10/16/2026 19:38 | 10 | 29.11 |
| 10/16/2026 19:38 | 100 | 29.11 |
| 10/16/2026 19:38 | 100 | 29.11 |
| 10/16/2026 19:38 | 100 | 29.105 |
| 10/16/2026 19:38 | 12 | 29.105 |
| 10/16/2026 19:38 | 194 | 29.10 |
| 10/16/2026 19:38 | 100 | 29.10 |
| 10/16/2026 19:38 | 100 | 29.10 |
| 10/16/2026 19:38 | 2 | 29.10 |
| 10/16/2026 19:38 | 10 | 29.10 |
| 10/16/2026 19:38 | 120 | 29.10 |
| 10/16/2026 19:37 | 10 | 29.11 |
| 10/16/2026 19:37 | 70 | 29.11 |
| 10/16/2026 19:37 | 10 | 29.11 |
| 10/16/2026 19:37 | 20 | 29.11 |
| 10/16/2026 19:37 | 100 | 29.11 |
| 10/16/2026 19:37 | 21 | 29.12 |
| 10/16/2026 19:37 | 79 | 29.12 |
| 10/16/2026 19:37 | 5 | 29.12 |
| 10/16/2026 19:37 | 3 | 29.12 |
| 10/16/2026 19:37 | 3 | 29.12 |
| 10/16/2026 19:37 | 10 | 29.12 |
| 10/16/2026 19:37 | 2 | 29.125 |
| 10/16/2026 19:37 | 4 | 29.12 |
| 10/16/2026 19:37 | 8 | 29.12 |
| 10/16/2026 19:37 | 10 | 29.12 |
| 10/16/2026 19:37 | 11 | 29.12 |
| 10/16/2026 19:37 | 79 | 29.12 |
| 10/16/2026 19:37 | 21 | 29.12 |
| 10/16/2026 19:37 | 40 | 29.12 |
| 10/16/2026 19:37 | 100 | 29.115 |
| 10/16/2026 19:37 | 10 | 29.115 |
| 10/16/2026 19:37 | 100 | 29.11 |
| 10/16/2026 19:37 | 7 | 29.11 |
| 10/16/2026 19:37 | 100 | 29.11 |
| 10/16/2026 19:37 | 180 | 29.11 |
| 10/16/2026 19:37 | 120 | 29.11 |
| 10/16/2026 19:37 | 10 | 29.11 |
| 10/16/2026 19:37 | 12 | 29.11 |
| 10/16/2026 19:37 | 100 | 29.11 |
| 10/16/2026 19:36 | 100 | 29.105 |
| 10/16/2026 19:36 | 75 | 29.10 |
| 10/16/2026 19:36 | 5 | 29.10 |
| 10/16/2026 19:36 | 7 | 29.10 |
| 10/16/2026 19:36 | 3 | 29.10 |
| 10/16/2026 19:36 | 10 | 29.10 |
| 10/16/2026 19:36 | 100 | 29.105 |
| 10/16/2026 19:36 | 2 | 29.105 |
| 10/16/2026 19:35 | 326 | 29.11 |
| 10/16/2026 19:35 | 100 | 29.11 |
| 10/16/2026 19:35 | 10 | 29.115 |
| 10/16/2026 19:35 | 100 | 29.12 |
| 10/16/2026 19:35 | 200 | 29.12 |
| 10/16/2026 19:35 | 70 | 29.13 |
| 10/16/2026 19:35 | 100 | 29.125 |
| 10/16/2026 19:35 | 90 | 29.125 |
| 10/16/2026 19:35 | 10 | 29.125 |
| 10/16/2026 19:35 | 2 | 29.13 |
| 10/16/2026 19:35 | 100 | 29.13 |
| 10/16/2026 19:35 | 10 | 29.13 |
| 10/16/2026 19:35 | 6 | 29.13 |
| 10/16/2026 19:35 | 100 | 29.13 |
| 10/16/2026 19:34 | 100 | 29.13 |
| 10/16/2026 19:34 | 12 | 29.13 |
| 10/16/2026 19:34 | 100 | 29.13 |
| 10/16/2026 19:34 | 300 | 29.13 |
| 10/16/2026 19:34 | 12 | 29.12 |
| 10/16/2026 19:34 | 89 | 29.12 |
| 10/16/2026 19:34 | 11 | 29.12 |
| 10/16/2026 19:34 | 89 | 29.12 |
| 10/16/2026 19:34 | 100 | 29.12 |
| 10/16/2026 19:34 | 140 | 29.12 |
| 10/16/2026 19:34 | 6 | 29.12 |
| 10/16/2026 19:34 | 100 | 29.115 |
| 10/16/2026 19:34 | 10 | 29.115 |
| 10/16/2026 19:34 | 100 | 29.12 |
| 10/16/2026 19:34 | 64 | 29.12 |
| 10/16/2026 19:34 | 3 | 29.12 |
| 10/16/2026 19:34 | 100 | 29.12 |
| 10/16/2026 19:34 | 100 | 29.12 |
| 10/16/2026 19:34 | 100 | 29.12 |
| 10/16/2026 19:34 | 15 | 29.11 |
| 10/16/2026 19:34 | 100 | 29.11 |
| 10/16/2026 19:34 | 120 | 29.11 |
| 10/16/2026 19:34 | 5 | 29.11 |
| 10/16/2026 19:33 | 23 | 29.11 |
| 10/16/2026 19:33 | 77 | 29.11 |
| 10/16/2026 19:33 | 26 | 29.11 |
| 10/16/2026 19:33 | 100 | 29.11 |
| 10/16/2026 19:33 | 100 | 29.11 |
| 10/16/2026 19:33 | 10 | 29.11 |
| 10/16/2026 19:33 | 5 | 29.11 |
| 10/16/2026 19:33 | 74 | 29.11 |
| 10/16/2026 19:33 | 14 | 29.11 |
| 10/16/2026 19:33 | 14 | 29.11 |
| 10/16/2026 19:33 | 100 | 29.11 |
| 10/16/2026 19:33 | 100 | 29.11 |
| 10/16/2026 19:33 | 10 | 29.11 |
| 10/16/2026 19:33 | 20 | 29.11 |
| 10/16/2026 19:33 | 100 | 29.11 |
| 10/16/2026 19:33 | 100 | 29.105 |
| 10/16/2026 19:33 | 30 | 29.105 |
| 10/16/2026 19:33 | 14 | 29.105 |
| 10/16/2026 19:33 | 10 | 29.105 |
| 10/16/2026 19:33 | 10 | 29.105 |
| 10/16/2026 19:33 | 50 | 29.11 |
| 10/16/2026 19:33 | 100 | 29.11 |
| 10/16/2026 19:33 | 76 | 29.11 |
| 10/16/2026 19:33 | 3 | 29.11 |
| 10/16/2026 19:33 | 300 | 29.11 |
| 10/16/2026 19:33 | 100 | 29.11 |
| 10/16/2026 19:33 | 10 | 29.11 |
| 10/16/2026 19:32 | 10 | 29.11 |
| 10/16/2026 19:32 | 200 | 29.11 |
| 10/16/2026 19:32 | 33 | 29.105 |
| 10/16/2026 19:32 | 10 | 29.11 |
| 10/16/2026 19:32 | 100 | 29.11 |
| 10/16/2026 19:32 | 100 | 29.11 |
| 10/16/2026 19:32 | 100 | 29.11 |
| 10/16/2026 19:32 | 100 | 29.11 |
| 10/16/2026 19:32 | 3 | 29.11 |
| 10/16/2026 19:32 | 10 | 29.115 |
| 10/16/2026 19:32 | 10 | 29.115 |
| 10/16/2026 19:32 | 13 | 29.11 |
| 10/16/2026 19:32 | 100 | 29.11 |
| 10/16/2026 19:32 | 11 | 29.10 |
| 10/16/2026 19:32 | 100 | 29.10 |
| 10/16/2026 19:32 | 11 | 29.09 |
| 10/16/2026 19:32 | 120 | 29.09 |
| 10/16/2026 19:32 | 100 | 29.09 |
| 10/16/2026 19:32 | 100 | 29.08 |
| 10/16/2026 19:32 | 84 | 29.08 |
| 10/16/2026 19:32 | 140 | 29.08 |
| 10/16/2026 19:32 | 60 | 29.08 |
| 10/16/2026 19:32 | 120 | 29.08 |
| 10/16/2026 19:32 | 100 | 29.08 |
| 10/16/2026 19:32 | 10 | 29.08 |
| 10/16/2026 19:31 | 100 | 29.075 |
| 10/16/2026 19:31 | 55 | 29.08 |
| 10/16/2026 19:31 | 100 | 29.08 |
| 10/16/2026 19:31 | 11 | 29.08 |
| 10/16/2026 19:31 | 11 | 29.08 |
| 10/16/2026 19:31 | 100 | 29.08 |
| 10/16/2026 19:31 | 13 | 29.08 |
| 10/16/2026 19:31 | 100 | 29.075 |
| 10/16/2026 19:31 | 100 | 29.08 |
| 10/16/2026 19:31 | 12 | 29.08 |
| 10/16/2026 19:31 | 15 | 29.08 |
| 10/16/2026 19:31 | 100 | 29.075 |
| 10/16/2026 19:31 | 1 | 29.08 |
| 10/16/2026 19:31 | 2 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 10 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 11 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 15 | 29.08 |
| 10/16/2026 19:30 | 14 | 29.08 |
| 10/16/2026 19:30 | 105 | 29.08 |
| 10/16/2026 19:30 | 95 | 29.08 |
| 10/16/2026 19:30 | 1 | 29.08 |
| 10/16/2026 19:30 | 99 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 120 | 29.08 |
| 10/16/2026 19:30 | 80 | 29.08 |
| 10/16/2026 19:30 | 60 | 29.08 |
| 10/16/2026 19:30 | 60 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.075 |
| 10/16/2026 19:30 | 10 | 29.075 |
| 10/16/2026 19:30 | 10 | 29.075 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 10 | 29.08 |
| 10/16/2026 19:30 | 100 | 29.08 |
| 10/16/2026 19:30 | 10 | 29.08 |
| 10/16/2026 19:30 | 5 | 29.08 |
| 10/16/2026 19:30 | 19 | 29.09 |
| 10/16/2026 19:30 | 100 | 29.09 |
| 10/16/2026 19:30 | 10 | 29.09 |
| 10/16/2026 19:30 | 5 | 29.09 |
| 10/16/2026 19:30 | 100 | 29.09 |
| 10/16/2026 19:30 | 100 | 29.09 |
| 10/16/2026 19:30 | 5 | 29.09 |
| 10/16/2026 19:30 | 10 | 29.095 |
| 10/16/2026 19:30 | 10 | 29.10 |
| 10/16/2026 19:30 | 70 | 29.10 |
| 10/16/2026 19:30 | 20 | 29.10 |
| 10/16/2026 19:30 | 3 | 29.10 |
| 10/16/2026 19:30 | 100 | 29.10 |
| 10/16/2026 19:30 | 100 | 29.10 |
| 10/16/2026 19:30 | 400 | 29.10 |
| 10/16/2026 19:30 | 100 | 29.10 |
| 10/16/2026 19:30 | 5 | 29.10 |
| 10/16/2026 19:30 | 95 | 29.09 |
| 10/16/2026 19:30 | 5 | 29.09 |
| 10/16/2026 19:29 | 8 | 29.10 |
| 10/16/2026 19:29 | 1 | 29.10 |
| 10/16/2026 19:29 | 10 | 29.10 |
| 10/16/2026 19:29 | 10 | 29.095 |
| 10/16/2026 19:29 | 100 | 29.095 |
| 10/16/2026 19:29 | 12 | 29.10 |
| 10/16/2026 19:29 | 100 | 29.10 |
| 10/16/2026 19:29 | 44 | 29.10 |
| 10/16/2026 19:29 | 56 | 29.10 |
| 10/16/2026 19:29 | 100 | 29.095 |
| 10/16/2026 19:29 | 5 | 29.09 |
| 10/16/2026 19:29 | 5 | 29.09 |
| 10/16/2026 19:29 | 10 | 29.09 |
| 10/16/2026 19:29 | 61 | 29.09 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:29 | 139 | 29.09 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:29 | 40 | 29.09 |
| 10/16/2026 19:29 | 2 | 29.085 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:29 | 3 | 29.09 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:29 | 10 | 29.09 |
| 10/16/2026 19:29 | 5 | 29.09 |
| 10/16/2026 19:29 | 5 | 29.09 |
| 10/16/2026 19:29 | 100 | 29.09 |
| 10/16/2026 19:28 | 200 | 29.095 |
| 10/16/2026 19:28 | 10 | 29.10 |
| 10/16/2026 19:28 | 100 | 29.10 |
| 10/16/2026 19:28 | 100 | 29.10 |
| 10/16/2026 19:28 | 100 | 29.10 |
| 10/16/2026 19:28 | 10 | 29.10 |
| 10/16/2026 19:28 | 80 | 29.10 |
| 10/16/2026 19:28 | 1 | 29.10 |
| 10/16/2026 19:28 | 10 | 29.10 |
| 10/16/2026 19:28 | 29 | 29.10 |
| 10/16/2026 19:28 | 71 | 29.10 |
| 10/16/2026 19:28 | 100 | 29.10 |
| 10/16/2026 19:28 | 61 | 29.10 |
| 10/16/2026 19:28 | 2 | 29.10 |
| 10/16/2026 19:28 | 100 | 29.10 |
| 10/16/2026 19:28 | 100 | 29.10 |
| 10/16/2026 19:28 | 200 | 29.10 |
| 10/16/2026 19:28 | 5 | 29.10 |
| 10/16/2026 19:28 | 10 | 29.10 |
| 10/16/2026 19:28 | 5 | 29.10 |
| 10/16/2026 19:28 | 100 | 29.105 |
| 10/16/2026 19:28 | 2 | 29.105 |
| 10/16/2026 19:28 | 78 | 29.10 |
| 10/16/2026 19:28 | 22 | 29.10 |
| 10/16/2026 19:28 | 87 | 29.10 |
| 10/16/2026 19:28 | 100 | 29.10 |
| 10/16/2026 19:28 | 10 | 29.10 |
| 10/16/2026 19:27 | 13 | 29.10 |
| 10/16/2026 19:27 | 87 | 29.10 |
| 10/16/2026 19:27 | 13 | 29.10 |
| 10/16/2026 19:27 | 100 | 29.10 |
| 10/16/2026 19:27 | 12 | 29.10 |
| 10/16/2026 19:27 | 100 | 29.10 |
| 10/16/2026 19:27 | 10 | 29.095 |
| 10/16/2026 19:27 | 11 | 29.095 |
| 10/16/2026 19:27 | 100 | 29.09 |
| 10/16/2026 19:27 | 100 | 29.09 |
| 10/16/2026 19:27 | 100 | 29.09 |
| 10/16/2026 19:27 | 6 | 29.09 |
| 10/16/2026 19:27 | 100 | 29.09 |
| 10/16/2026 19:27 | 100 | 29.09 |
| 10/16/2026 19:27 | 93 | 29.08 |
| 10/16/2026 19:27 | 100 | 29.08 |
| 10/16/2026 19:27 | 6 | 29.08 |
| 10/16/2026 19:27 | 67 | 29.08 |
| 10/16/2026 19:27 | 93 | 29.08 |
| 10/16/2026 19:27 | 60 | 29.08 |
| 10/16/2026 19:27 | 53 | 29.08 |
| 10/16/2026 19:27 | 100 | 29.08 |
| 10/16/2026 19:27 | 100 | 29.08 |
| 10/16/2026 19:27 | 200 | 29.08 |
| 10/16/2026 19:27 | 100 | 29.08 |
| 10/16/2026 19:27 | 13 | 29.07 |
| 10/16/2026 19:26 | 100 | 29.07 |
| 10/16/2026 19:26 | 40 | 29.07 |
| 10/16/2026 19:26 | 60 | 29.07 |
| 10/16/2026 19:26 | 80 | 29.07 |
| 10/16/2026 19:26 | 9 | 29.07 |
| 10/16/2026 19:26 | 100 | 29.07 |
| 10/16/2026 19:26 | 57 | 29.07 |
| 10/16/2026 19:26 | 43 | 29.07 |
| 10/16/2026 19:26 | 120 | 29.07 |
| 10/16/2026 19:26 | 11 | 29.07 |
| 10/16/2026 19:26 | 100 | 29.07 |
| 10/16/2026 19:26 | 100 | 29.065 |
| 10/16/2026 19:26 | 100 | 29.07 |
| 10/16/2026 19:26 | 1 | 29.07 |
| 10/16/2026 19:26 | 99 | 29.07 |
| 10/16/2026 19:26 | 100 | 29.07 |
| 10/16/2026 19:26 | 100 | 29.07 |
| 10/16/2026 19:26 | 100 | 29.065 |
| 10/16/2026 19:25 | 10 | 29.07 |
| 10/16/2026 19:25 | 10 | 29.07 |
| 10/16/2026 19:25 | 35 | 29.07 |
| 10/16/2026 19:25 | 100 | 29.07 |
| 10/16/2026 19:25 | 10 | 29.07 |
| 10/16/2026 19:25 | 6 | 29.07 |
| 10/16/2026 19:25 | 100 | 29.07 |
| 10/16/2026 19:25 | 100 | 29.08 |
| 10/16/2026 19:25 | 10 | 29.08 |
| 10/16/2026 19:25 | 85 | 29.08 |
| 10/16/2026 19:25 | 2 | 29.10 |
| 10/16/2026 19:25 | 200 | 29.10 |
| 10/16/2026 19:25 | 100 | 29.10 |
| 10/16/2026 19:25 | 50 | 29.10 |
| 10/16/2026 19:25 | 150 | 29.10 |
| 10/16/2026 19:25 | 35 | 29.10 |
| 10/16/2026 19:25 | 10 | 29.10 |
| 10/16/2026 19:25 | 100 | 29.10 |
| 10/16/2026 19:25 | 5 | 29.10 |
| 10/16/2026 19:25 | 100 | 29.10 |
| 10/16/2026 19:25 | 100 | 29.105 |
| 10/16/2026 19:25 | 100 | 29.105 |
| 10/16/2026 19:25 | 100 | 29.105 |
| 10/16/2026 19:25 | 79 | 29.11 |
| 10/16/2026 19:25 | 6 | 29.11 |
| 10/16/2026 19:25 | 98 | 29.11 |
| 10/16/2026 19:25 | 2 | 29.11 |
| 10/16/2026 19:25 | 2 | 29.11 |
| 10/16/2026 19:25 | 98 | 29.11 |
| 10/16/2026 19:25 | 10 | 29.11 |
| 10/16/2026 19:25 | 39 | 29.11 |
| 10/16/2026 19:25 | 100 | 29.105 |
| 10/16/2026 19:25 | 100 | 29.105 |
| 10/16/2026 19:25 | 100 | 29.105 |
| 10/16/2026 19:25 | 100 | 29.11 |
| 10/16/2026 19:25 | 100 | 29.11 |
| 10/16/2026 19:25 | 10 | 29.11 |
| 10/16/2026 19:24 | 200 | 29.11 |
| 10/16/2026 19:24 | 100 | 29.105 |
| 10/16/2026 19:24 | 100 | 29.10 |
| 10/16/2026 19:24 | 100 | 29.10 |
| 10/16/2026 19:24 | 10 | 29.10 |
| 10/16/2026 19:24 | 1 | 29.10 |
| 10/16/2026 19:24 | 10 | 29.10 |
| 10/16/2026 19:24 | 100 | 29.10 |
| 10/16/2026 19:24 | 10 | 29.10 |
| 10/16/2026 19:24 | 87 | 29.10 |
| 10/16/2026 19:24 | 100 | 29.10 |
| 10/16/2026 19:24 | 15 | 29.10 |
| 10/16/2026 19:24 | 13 | 29.10 |
| 10/16/2026 19:24 | 87 | 29.10 |
| 10/16/2026 19:24 | 113 | 29.10 |
| 10/16/2026 19:24 | 200 | 29.10 |
| 10/16/2026 19:24 | 100 | 29.095 |
| 10/16/2026 19:24 | 200 | 29.09 |
| 10/16/2026 19:24 | 100 | 29.09 |
| 10/16/2026 19:24 | 10 | 29.09 |
| 10/16/2026 19:24 | 100 | 29.09 |
| 10/16/2026 19:24 | 18 | 29.09 |
| 10/16/2026 19:24 | 62 | 29.09 |
| 10/16/2026 19:24 | 1 | 29.085 |
| 10/16/2026 19:23 | 7 | 29.09 |
| 10/16/2026 19:23 | 13 | 29.09 |
| 10/16/2026 19:23 | 80 | 29.09 |
| 10/16/2026 19:23 | 100 | 29.09 |
| 10/16/2026 19:23 | 100 | 29.09 |
| 10/16/2026 19:23 | 128 | 29.09 |
| 10/16/2026 19:23 | 172 | 29.09 |
| 10/16/2026 19:23 | 100 | 29.085 |
| 10/16/2026 19:23 | 21 | 29.085 |
| 10/16/2026 19:23 | 100 | 29.085 |
| 10/16/2026 19:23 | 50 | 29.085 |
| 10/16/2026 19:23 | 50 | 29.08 |
| 10/16/2026 19:23 | 100 | 29.08 |
| 10/16/2026 19:23 | 60 | 29.08 |
| 10/16/2026 19:23 | 100 | 29.08 |
| 10/16/2026 19:23 | 10 | 29.08 |
| 10/16/2026 19:23 | 5 | 29.08 |
| 10/16/2026 19:23 | 10 | 29.08 |
| 10/16/2026 19:23 | 5 | 29.08 |
| 10/16/2026 19:23 | 200 | 29.08 |
| 10/16/2026 19:23 | 100 | 29.09 |
| 10/16/2026 19:23 | 10 | 29.09 |
| 10/16/2026 19:23 | 75 | 29.09 |
| 10/16/2026 19:23 | 100 | 29.10 |
| 10/16/2026 19:23 | 10 | 29.10 |
| 10/16/2026 19:23 | 4 | 29.10 |
| 10/16/2026 19:22 | 100 | 29.10 |
| 10/16/2026 19:22 | 100 | 29.105 |
| 10/16/2026 19:22 | 16 | 29.10 |
| 10/16/2026 19:22 | 11 | 29.10 |
| 10/16/2026 19:22 | 80 | 29.10 |
| 10/16/2026 19:22 | 55 | 29.10 |
| 10/16/2026 19:22 | 72 | 29.10 |
| 10/16/2026 19:22 | 4 | 29.10 |
| 10/16/2026 19:22 | 100 | 29.10 |
| 10/16/2026 19:22 | 100 | 29.10 |
| 10/16/2026 19:22 | 100 | 29.10 |
| 10/16/2026 19:22 | 10 | 29.10 |
| 10/16/2026 19:22 | 100 | 29.10 |
| 10/16/2026 19:22 | 13 | 29.095 |
| 10/16/2026 19:22 | 100 | 29.09 |
| 10/16/2026 19:22 | 160 | 29.09 |
| 10/16/2026 19:22 | 88 | 29.09 |
| 10/16/2026 19:22 | 212 | 29.09 |
| 10/16/2026 19:22 | 10 | 29.09 |
| 10/16/2026 19:22 | 160 | 29.09 |
| 10/16/2026 19:22 | 4 | 29.09 |
| 10/16/2026 19:22 | 10 | 29.085 |
| 10/16/2026 19:22 | 100 | 29.09 |
| 10/16/2026 19:22 | 100 | 29.09 |
| 10/16/2026 19:22 | 10 | 29.09 |
| 10/16/2026 19:21 | 2 | 29.095 |
| 10/16/2026 19:21 | 300 | 29.09 |
| 10/16/2026 19:21 | 4 | 29.09 |
| 10/16/2026 19:21 | 100 | 29.085 |
| 10/16/2026 19:21 | 100 | 29.085 |
| 10/16/2026 19:21 | 100 | 29.085 |
| 10/16/2026 19:21 | 10 | 29.085 |
| 10/16/2026 19:21 | 100 | 29.085 |
| 10/16/2026 19:21 | 100 | 29.085 |
| 10/16/2026 19:21 | 100 | 29.085 |
| 10/16/2026 19:21 | 10 | 29.09 |
| 10/16/2026 19:21 | 10 | 29.09 |
| 10/16/2026 19:21 | 100 | 29.09 |
| 10/16/2026 19:21 | 100 | 29.09 |
| 10/16/2026 19:21 | 15 | 29.09 |
| 10/16/2026 19:21 | 100 | 29.085 |
| 10/16/2026 19:21 | 100 | 29.08 |
| 10/16/2026 19:21 | 15 | 29.08 |
| 10/16/2026 19:21 | 20 | 29.08 |
| 10/16/2026 19:21 | 80 | 29.08 |
| 10/16/2026 19:21 | 120 | 29.08 |
| 10/16/2026 19:21 | 100 | 29.075 |
| 10/16/2026 19:21 | 174 | 29.07 |
| 10/16/2026 19:21 | 26 | 29.07 |
| 10/16/2026 19:21 | 300 | 29.07 |
| 10/16/2026 19:21 | 100 | 29.07 |
| 10/16/2026 19:21 | 100 | 29.07 |
| 10/16/2026 19:21 | 120 | 29.07 |
| 10/16/2026 19:21 | 7 | 29.07 |
| 10/16/2026 19:20 | 200 | 29.065 |
| 10/16/2026 19:20 | 100 | 29.065 |
| 10/16/2026 19:20 | 200 | 29.07 |
| 10/16/2026 19:20 | 100 | 29.07 |
| 10/16/2026 19:20 | 26 | 29.075 |
| 10/16/2026 19:20 | 100 | 29.075 |
| 10/16/2026 19:20 | 100 | 29.075 |
| 10/16/2026 19:20 | 10 | 29.075 |
| 10/16/2026 19:20 | 100 | 29.08 |
| 10/16/2026 19:20 | 100 | 29.08 |
| 10/16/2026 19:20 | 10 | 29.08 |
| 10/16/2026 19:20 | 100 | 29.085 |
| 10/16/2026 19:20 | 100 | 29.08 |
| 10/16/2026 19:20 | 1 | 29.08 |
| 10/16/2026 19:20 | 100 | 29.08 |
| 10/16/2026 19:20 | 100 | 29.08 |
| 10/16/2026 19:20 | 46 | 29.08 |
| 10/16/2026 19:20 | 54 | 29.08 |
| 10/16/2026 19:20 | 100 | 29.08 |
| 10/16/2026 19:20 | 10 | 29.08 |
| 10/16/2026 19:20 | 100 | 29.075 |
| 10/16/2026 19:20 | 10 | 29.075 |
| 10/16/2026 19:19 | 10 | 29.075 |
| 10/16/2026 19:19 | 100 | 29.075 |
| 10/16/2026 19:19 | 100 | 29.075 |
| 10/16/2026 19:19 | 22 | 29.08 |
| 10/16/2026 19:18 | 100 | 29.08 |
| 10/16/2026 19:18 | 10 | 29.08 |
| 10/16/2026 19:18 | 100 | 29.08 |
| 10/16/2026 19:18 | 4 | 29.07 |
| 10/16/2026 19:18 | 18 | 29.07 |
| 10/16/2026 19:18 | 120 | 29.07 |
| 10/16/2026 19:18 | 80 | 29.07 |
| 10/16/2026 19:18 | 100 | 29.07 |
| 10/16/2026 19:18 | 100 | 29.06 |
| 10/16/2026 19:18 | 260 | 29.06 |
| 10/16/2026 19:18 | 5 | 29.06 |
| 10/16/2026 19:18 | 100 | 29.06 |
| 10/16/2026 19:18 | 100 | 29.06 |
| 10/16/2026 19:18 | 56 | 29.065 |
| 10/16/2026 19:18 | 100 | 29.065 |
| 10/16/2026 19:18 | 12 | 29.065 |
| 10/16/2026 19:18 | 100 | 29.06 |
| 10/16/2026 19:18 | 100 | 29.06 |
| 10/16/2026 19:18 | 7 | 29.06 |
| 10/16/2026 19:18 | 100 | 29.06 |
| 10/16/2026 19:18 | 15 | 29.06 |
| 10/16/2026 19:18 | 100 | 29.06 |
| 10/16/2026 19:18 | 73 | 29.055 |
| 10/16/2026 19:18 | 1 | 29.06 |
| 10/16/2026 19:18 | 10 | 29.06 |
| 10/16/2026 19:18 | 10 | 29.07 |
| 10/16/2026 19:18 | 100 | 29.07 |
| 10/16/2026 19:18 | 10 | 29.08 |
| 10/16/2026 19:18 | 190 | 29.08 |
| 10/16/2026 19:18 | 10 | 29.08 |
| 10/16/2026 19:17 | 100 | 29.085 |
| 10/16/2026 19:17 | 32 | 29.09 |
| 10/16/2026 19:17 | 100 | 29.09 |
| 10/16/2026 19:17 | 353 | 29.09 |
| 10/16/2026 19:17 | 10 | 29.09 |
| 10/16/2026 19:17 | 100 | 29.10 |
| 10/16/2026 19:17 | 9 | 29.10 |
| 10/16/2026 19:17 | 16 | 29.11 |
| 10/16/2026 19:17 | 200 | 29.11 |
| 10/16/2026 19:17 | 100 | 29.10 |
| 10/16/2026 19:17 | 140 | 29.10 |
| 10/16/2026 19:17 | 100 | 29.095 |
| 10/16/2026 19:17 | 200 | 29.09 |
| 10/16/2026 19:17 | 100 | 29.09 |
| 10/16/2026 19:17 | 100 | 29.09 |
| 10/16/2026 19:17 | 200 | 29.09 |
| 10/16/2026 19:17 | 10 | 29.09 |
| 10/16/2026 19:17 | 100 | 29.09 |
| 10/16/2026 19:17 | 100 | 29.09 |
| 10/16/2026 19:16 | 1 | 29.08 |
| 10/16/2026 19:16 | 100 | 29.08 |
| 10/16/2026 19:16 | 10 | 29.08 |
| 10/16/2026 19:16 | 100 | 29.08 |
| 10/16/2026 19:16 | 100 | 29.08 |
| 10/16/2026 19:16 | 100 | 29.08 |
| 10/16/2026 19:16 | 10 | 29.08 |
| 10/16/2026 19:16 | 100 | 29.075 |
| 10/16/2026 19:16 | 100 | 29.075 |
| 10/16/2026 19:16 | 40 | 29.07 |
| 10/16/2026 19:16 | 2 | 29.07 |
| 10/16/2026 19:16 | 13 | 29.075 |
| 10/16/2026 19:16 | 19 | 29.07 |
| 10/16/2026 19:16 | 61 | 29.07 |
| 10/16/2026 19:16 | 40 | 29.07 |
| 10/16/2026 19:16 | 100 | 29.07 |
| 10/16/2026 19:16 | 2 | 29.07 |
| 10/16/2026 19:16 | 100 | 29.065 |
| 10/16/2026 19:16 | 10 | 29.07 |
| 10/16/2026 19:16 | 5 | 29.07 |
| 10/16/2026 19:16 | 2 | 29.08 |
| 10/16/2026 19:16 | 10 | 29.08 |
| 10/16/2026 19:16 | 90 | 29.08 |
| 10/16/2026 19:16 | 10 | 29.08 |
| 10/16/2026 19:16 | 10 | 29.08 |
| 10/16/2026 19:16 | 90 | 29.08 |
| 10/16/2026 19:16 | 100 | 29.08 |
| 10/16/2026 19:16 | 12 | 29.08 |
| 10/16/2026 19:16 | 40 | 29.08 |
| 10/16/2026 19:16 | 100 | 29.08 |
| 10/16/2026 19:16 | 2 | 29.08 |
| 10/16/2026 19:16 | 10 | 29.08 |
| 10/16/2026 19:15 | 10 | 29.11 |
| 10/16/2026 19:15 | 8 | 29.11 |
| 10/16/2026 19:15 | 100 | 29.11 |
| 10/16/2026 19:15 | 6 | 29.11 |
| 10/16/2026 19:15 | 3 | 29.11 |
| 10/16/2026 19:15 | 100 | 29.125 |
| 10/16/2026 19:15 | 100 | 29.125 |
| 10/16/2026 19:15 | 15 | 29.13 |
| 10/16/2026 19:15 | 100 | 29.14 |
| 10/16/2026 19:15 | 100 | 29.15 |
| 10/16/2026 19:15 | 10 | 29.16 |
| 10/16/2026 19:15 | 100 | 29.16 |
| 10/16/2026 19:15 | 6 | 29.16 |
| 10/16/2026 19:15 | 118 | 29.165 |
| 10/16/2026 19:15 | 100 | 29.165 |
| 10/16/2026 19:15 | 200 | 29.16 |
| 10/16/2026 19:15 | 100 | 29.16 |
| 10/16/2026 19:15 | 6 | 29.16 |
| 10/16/2026 19:15 | 100 | 29.16 |
| 10/16/2026 19:15 | 265 | 29.16 |
| 10/16/2026 19:15 | 100 | 29.16 |
| 10/16/2026 19:15 | 100 | 29.16 |
| 10/16/2026 19:15 | 220 | 29.16 |
| 10/16/2026 19:15 | 100 | 29.16 |
| 10/16/2026 19:15 | 100 | 29.165 |
| 10/16/2026 19:15 | 100 | 29.165 |
| 10/16/2026 19:15 | 100 | 29.17 |
| 10/16/2026 19:14 | 700 | 29.16 |
| 10/16/2026 19:14 | 100 | 29.16 |
| 10/16/2026 19:14 | 27 | 29.155 |
| 10/16/2026 19:14 | 55 | 29.16 |
| 10/16/2026 19:14 | 100 | 29.16 |
| 10/16/2026 19:14 | 100 | 29.17 |
| 10/16/2026 19:14 | 200 | 29.165 |
| 10/16/2026 19:14 | 120 | 29.16 |
| 10/16/2026 19:14 | 72 | 29.16 |
| 10/16/2026 19:14 | 10 | 29.15 |
| 10/16/2026 19:14 | 100 | 29.15 |
| 10/16/2026 19:14 | 100 | 29.15 |
| 10/16/2026 19:14 | 100 | 29.145 |
| 10/16/2026 19:14 | 100 | 29.14 |
| 10/16/2026 19:14 | 11 | 29.14 |
| 10/16/2026 19:14 | 189 | 29.14 |
| 10/16/2026 19:14 | 100 | 29.14 |
| 10/16/2026 19:14 | 100 | 29.14 |
| 10/16/2026 19:14 | 100 | 29.135 |
| 10/16/2026 19:14 | 100 | 29.135 |
| 10/16/2026 19:14 | 10 | 29.135 |
| 10/16/2026 19:14 | 100 | 29.14 |
| 10/16/2026 19:14 | 3 | 29.14 |
| 10/16/2026 19:14 | 100 | 29.14 |
| 10/16/2026 19:14 | 267 | 29.14 |
| 10/16/2026 19:14 | 15 | 29.14 |
| 10/16/2026 19:14 | 100 | 29.14 |
| 10/16/2026 19:14 | 5 | 29.14 |
| 10/16/2026 19:14 | 300 | 29.14 |
| 10/16/2026 19:14 | 100 | 29.135 |
| 10/16/2026 19:14 | 100 | 29.13 |
| 10/16/2026 19:14 | 100 | 29.13 |
| 10/16/2026 19:14 | 80 | 29.13 |
| 10/16/2026 19:14 | 100 | 29.13 |
| 10/16/2026 19:14 | 77 | 29.12 |
| 10/16/2026 19:14 | 1 | 29.12 |
| 10/16/2026 19:14 | 160 | 29.12 |
| 10/16/2026 19:14 | 100 | 29.12 |
| 10/16/2026 19:14 | 80 | 29.12 |
| 10/16/2026 19:14 | 98 | 29.12 |
| 10/16/2026 19:14 | 4 | 29.12 |
| 10/16/2026 19:14 | 100 | 29.12 |
| 10/16/2026 19:14 | 100 | 29.12 |
| 10/16/2026 19:14 | 24 | 29.12 |
| 10/16/2026 19:14 | 76 | 29.12 |
| 10/16/2026 19:14 | 124 | 29.12 |
| 10/16/2026 19:14 | 100 | 29.12 |
| 10/16/2026 19:14 | 76 | 29.12 |
| 10/16/2026 19:14 | 100 | 29.12 |
| 10/16/2026 19:14 | 80 | 29.12 |
| 10/16/2026 19:14 | 180 | 29.12 |
| 10/16/2026 19:14 | 200 | 29.12 |
| 10/16/2026 19:14 | 100 | 29.11 |
| 10/16/2026 19:14 | 100 | 29.11 |
| 10/16/2026 19:14 | 100 | 29.105 |
| 10/16/2026 19:14 | 100 | 29.10 |
| 10/16/2026 19:14 | 100 | 29.095 |
| 10/16/2026 19:14 | 100 | 29.095 |
| 10/16/2026 19:14 | 169 | 29.095 |
| 10/16/2026 19:14 | 31 | 29.095 |
| 10/16/2026 19:14 | 100 | 29.095 |
| 10/16/2026 19:14 | 10 | 29.09 |
| 10/16/2026 19:14 | 100 | 29.085 |
| 10/16/2026 19:14 | 100 | 29.08 |
| 10/16/2026 19:14 | 60 | 29.08 |
| 10/16/2026 19:14 | 160 | 29.08 |
| 10/16/2026 19:14 | 60 | 29.08 |
| 10/16/2026 19:14 | 4 | 29.08 |
| 10/16/2026 19:14 | 4 | 29.08 |
| 10/16/2026 19:13 | 100 | 29.075 |
| 10/16/2026 19:13 | 1400 | 29.08 |
| 10/16/2026 19:13 | 400 | 29.08 |
| 10/16/2026 19:13 | 100 | 29.08 |
| 10/16/2026 19:13 | 96 | 29.09 |
| 10/16/2026 19:13 | 4 | 29.09 |
| 10/16/2026 19:13 | 100 | 29.09 |
| 10/16/2026 19:13 | 100 | 29.09 |
| 10/16/2026 19:13 | 100 | 29.09 |
| 10/16/2026 19:13 | 47 | 29.09 |
| 10/16/2026 19:13 | 100 | 29.09 |
| 10/16/2026 19:13 | 53 | 29.09 |
| 10/16/2026 19:13 | 100 | 29.09 |
| 10/16/2026 19:13 | 13 | 29.09 |
| 10/16/2026 19:13 | 140 | 29.09 |
| 10/16/2026 19:13 | 100 | 29.09 |
| 10/16/2026 19:13 | 100 | 29.085 |
| 10/16/2026 19:13 | 100 | 29.085 |
| 10/16/2026 19:13 | 150 | 29.085 |
| 10/16/2026 19:13 | 100 | 29.085 |
| 10/16/2026 19:13 | 200 | 29.08 |
| 10/16/2026 19:13 | 10 | 29.08 |
| 10/16/2026 19:13 | 60 | 29.08 |
| 10/16/2026 19:13 | 100 | 29.08 |
| 10/16/2026 19:13 | 200 | 29.08 |
| 10/16/2026 19:13 | 10 | 29.09 |
| 10/16/2026 19:13 | 1 | 29.09 |
| 10/16/2026 19:13 | 100 | 29.09 |
| 10/16/2026 19:12 | 96 | 29.10 |
| 10/16/2026 19:12 | 4 | 29.10 |
| 10/16/2026 19:12 | 100 | 29.10 |
| 10/16/2026 19:12 | 100 | 29.105 |
| 10/16/2026 19:12 | 10 | 29.10 |
| 10/16/2026 19:12 | 140 | 29.10 |
| 10/16/2026 19:12 | 100 | 29.10 |
| 10/16/2026 19:12 | 4 | 29.10 |
| 10/16/2026 19:12 | 100 | 29.10 |
| 10/16/2026 19:12 | 100 | 29.105 |
| 10/16/2026 19:12 | 2 | 29.10 |
| 10/16/2026 19:12 | 120 | 29.10 |
| 10/16/2026 19:12 | 11 | 29.10 |
| 10/16/2026 19:12 | 100 | 29.095 |
| 10/16/2026 19:12 | 100 | 29.095 |
| 10/16/2026 19:12 | 5 | 29.10 |
| 10/16/2026 19:12 | 5 | 29.10 |
| 10/16/2026 19:12 | 5 | 29.10 |
| 10/16/2026 19:12 | 10 | 29.11 |
| 10/16/2026 19:12 | 1 | 29.12 |
| 10/16/2026 19:12 | 10 | 29.12 |
| 10/16/2026 19:12 | 100 | 29.12 |
| 10/16/2026 19:12 | 100 | 29.125 |
| 10/16/2026 19:11 | 100 | 29.13 |
| 10/16/2026 19:11 | 10 | 29.13 |
| 10/16/2026 19:11 | 100 | 29.14 |
| 10/16/2026 19:11 | 5 | 29.14 |
| 10/16/2026 19:11 | 100 | 29.15 |
| 10/16/2026 19:11 | 100 | 29.16 |
| 10/16/2026 19:11 | 100 | 29.16 |
| 10/16/2026 19:11 | 10 | 29.16 |
| 10/16/2026 19:11 | 100 | 29.15 |
| 10/16/2026 19:11 | 100 | 29.14 |
| 10/16/2026 19:11 | 100 | 29.145 |
| 10/16/2026 19:11 | 400 | 29.13 |
| 10/16/2026 19:11 | 11 | 29.13 |
| 10/16/2026 19:11 | 120 | 29.13 |
| 10/16/2026 19:10 | 100 | 29.13 |
| 10/16/2026 19:10 | 11 | 29.13 |
| 10/16/2026 19:10 | 75 | 29.13 |
| 10/16/2026 19:10 | 25 | 29.13 |
| 10/16/2026 19:10 | 120 | 29.13 |
| 10/16/2026 19:10 | 100 | 29.12 |
| 10/16/2026 19:10 | 14 | 29.12 |
| 10/16/2026 19:10 | 11 | 29.11 |
| 10/16/2026 19:10 | 14 | 29.11 |
| 10/16/2026 19:10 | 80 | 29.11 |
| 10/16/2026 19:10 | 11 | 29.11 |
| 10/16/2026 19:10 | 100 | 29.10 |
| 10/16/2026 19:10 | 14 | 29.11 |
| 10/16/2026 19:10 | 20 | 29.12 |
| 10/16/2026 19:10 | 100 | 29.12 |
| 10/16/2026 19:10 | 100 | 29.13 |
| 10/16/2026 19:10 | 100 | 29.13 |
| 10/16/2026 19:10 | 100 | 29.14 |
| 10/16/2026 19:10 | 16 | 29.14 |
| 10/16/2026 19:10 | 40 | 29.14 |
| 10/16/2026 19:09 | 100 | 29.13 |
| 10/16/2026 19:09 | 15 | 29.13 |
| 10/16/2026 19:09 | 100 | 29.12 |
| 10/16/2026 19:09 | 100 | 29.12 |
| 10/16/2026 19:09 | 12 | 29.12 |
| 10/16/2026 19:09 | 16 | 29.11 |
| 10/16/2026 19:09 | 100 | 29.11 |
| 10/16/2026 19:09 | 10 | 29.10 |
| 10/16/2026 19:08 | 92 | 29.09 |
| 10/16/2026 19:08 | 8 | 29.09 |
| 10/16/2026 19:08 | 13 | 29.09 |
| 10/16/2026 19:08 | 220 | 29.09 |
| 10/16/2026 19:08 | 100 | 29.08 |
| 10/16/2026 19:08 | 14 | 29.08 |
| 10/16/2026 19:08 | 15 | 29.07 |
| 10/16/2026 19:08 | 100 | 29.06 |
| 10/16/2026 19:08 | 200 | 29.06 |
| 10/16/2026 19:08 | 100 | 29.06 |
| 10/16/2026 19:08 | 100 | 29.06 |
| 10/16/2026 19:08 | 100 | 29.06 |
| 10/16/2026 19:08 | 11 | 29.06 |
| 10/16/2026 19:08 | 1 | 29.055 |
| 10/16/2026 19:08 | 20 | 29.06 |
| 10/16/2026 19:08 | 6 | 29.06 |
| 10/16/2026 19:08 | 12 | 29.06 |
| 10/16/2026 19:08 | 85 | 29.06 |
| 10/16/2026 19:08 | 15 | 29.06 |
| 10/16/2026 19:08 | 160 | 29.06 |
| 10/16/2026 19:08 | 100 | 29.06 |
| 10/16/2026 19:08 | 10 | 29.06 |
| 10/16/2026 19:08 | 100 | 29.06 |
| 10/16/2026 19:08 | 100 | 29.07 |
| 10/16/2026 19:08 | 86 | 29.075 |
| 10/16/2026 19:08 | 86 | 29.075 |
| 10/16/2026 19:07 | 100 | 29.07 |
| 10/16/2026 19:07 | 100 | 29.07 |
| 10/16/2026 19:07 | 48 | 29.06 |
| 10/16/2026 19:07 | 78 | 29.06 |
| 10/16/2026 19:07 | 22 | 29.06 |
| 10/16/2026 19:07 | 5 | 29.05 |
| 10/16/2026 19:07 | 100 | 29.05 |
| 10/16/2026 19:07 | 95 | 29.05 |
| 10/16/2026 19:07 | 5 | 29.05 |
| 10/16/2026 19:07 | 95 | 29.055 |
| 10/16/2026 19:07 | 5 | 29.055 |
| 10/16/2026 19:07 | 200 | 29.055 |
| 10/16/2026 19:07 | 100 | 29.055 |
| 10/16/2026 19:07 | 100 | 29.06 |
| 10/16/2026 19:07 | 93 | 29.06 |
| 10/16/2026 19:07 | 7 | 29.06 |
| 10/16/2026 19:07 | 93 | 29.06 |
| 10/16/2026 19:07 | 100 | 29.06 |
| 10/16/2026 19:07 | 100 | 29.06 |
| 10/16/2026 19:07 | 100 | 29.065 |
| 10/16/2026 19:07 | 100 | 29.07 |
| 10/16/2026 19:07 | 1200 | 29.07 |
| 10/16/2026 19:07 | 100 | 29.07 |
| 10/16/2026 19:07 | 100 | 29.07 |
| 10/16/2026 19:07 | 280 | 29.07 |
| 10/16/2026 19:07 | 1 | 29.07 |
| 10/16/2026 19:07 | 2 | 29.07 |
| 10/16/2026 19:07 | 100 | 29.07 |
| 10/16/2026 19:07 | 100 | 29.07 |
| 10/16/2026 19:07 | 300 | 29.07 |
| 10/16/2026 19:07 | 100 | 29.07 |
| 10/16/2026 19:07 | 1 | 29.07 |
| 10/16/2026 19:07 | 100 | 29.065 |
| 10/16/2026 19:07 | 100 | 29.06 |
| 10/16/2026 19:07 | 98 | 29.06 |
| 10/16/2026 19:07 | 2 | 29.06 |
| 10/16/2026 19:07 | 100 | 29.06 |
| 10/16/2026 19:07 | 2 | 29.06 |
| 10/16/2026 19:07 | 100 | 29.06 |
| 10/16/2026 19:06 | 8 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 61 | 29.06 |
| 10/16/2026 19:06 | 39 | 29.06 |
| 10/16/2026 19:06 | 8 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 320 | 29.06 |
| 10/16/2026 19:06 | 8 | 29.06 |
| 10/16/2026 19:06 | 41 | 29.06 |
| 10/16/2026 19:06 | 59 | 29.06 |
| 10/16/2026 19:06 | 92 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 8 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 200 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 48 | 29.06 |
| 10/16/2026 19:06 | 52 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 100 | 29.06 |
| 10/16/2026 19:06 | 200 | 29.05 |
| 10/16/2026 19:06 | 10 | 29.05 |
| 10/16/2026 19:06 | 100 | 29.05 |
| 10/16/2026 19:06 | 100 | 29.07 |
| 10/16/2026 19:06 | 100 | 29.07 |
| 10/16/2026 19:06 | 100 | 29.07 |
| 10/16/2026 19:06 | 100 | 29.07 |
| 10/16/2026 19:06 | 100 | 29.07 |
| 10/16/2026 19:06 | 2 | 29.07 |
| 10/16/2026 19:06 | 100 | 29.07 |
| 10/16/2026 19:06 | 23 | 29.08 |
| 10/16/2026 19:06 | 100 | 29.10 |
| 10/16/2026 19:05 | 64 | 29.11 |
| 10/16/2026 19:05 | 13 | 29.11 |
| 10/16/2026 19:05 | 90 | 29.11 |
| 10/16/2026 19:05 | 97 | 29.11 |
| 10/16/2026 19:05 | 34 | 29.11 |
| 10/16/2026 19:05 | 200 | 29.11 |
| 10/16/2026 19:05 | 31 | 29.12 |
| 10/16/2026 19:05 | 179 | 29.12 |
| 10/16/2026 19:05 | 521 | 29.12 |
| 10/16/2026 19:05 | 169 | 29.12 |
| 10/16/2026 19:05 | 10 | 29.12 |
| 10/16/2026 19:05 | 150 | 29.125 |
| 10/16/2026 19:05 | 50 | 29.12 |
| 10/16/2026 19:05 | 150 | 29.12 |
| 10/16/2026 19:05 | 100 | 29.115 |
| 10/16/2026 19:05 | 100 | 29.11 |
| 10/16/2026 19:05 | 100 | 29.105 |
| 10/16/2026 19:05 | 100 | 29.10 |
| 10/16/2026 19:05 | 65 | 29.10 |
| 10/16/2026 19:05 | 20 | 29.10 |
| 10/16/2026 19:05 | 15 | 29.10 |
| 10/16/2026 19:05 | 100 | 29.10 |
| 10/16/2026 19:05 | 100 | 29.10 |
| 10/16/2026 19:05 | 100 | 29.10 |
| 10/16/2026 19:05 | 287 | 29.10 |
| 10/16/2026 19:05 | 100 | 29.10 |
| 10/16/2026 19:05 | 100 | 29.10 |
| 10/16/2026 19:05 | 200 | 29.10 |
| 10/16/2026 19:05 | 100 | 29.10 |
| 10/16/2026 19:05 | 100 | 29.11 |
| 10/16/2026 19:05 | 100 | 29.10 |
| 10/16/2026 19:05 | 100 | 29.09 |
| 10/16/2026 19:05 | 100 | 29.085 |
| 10/16/2026 19:05 | 100 | 29.085 |
| 10/16/2026 19:05 | 100 | 29.085 |
| 10/16/2026 19:05 | 100 | 29.07 |
| 10/16/2026 19:05 | 100 | 29.06 |
| 10/16/2026 19:05 | 100 | 29.055 |
| 10/16/2026 19:05 | 34 | 29.05 |
| 10/16/2026 19:05 | 66 | 29.05 |
| 10/16/2026 19:05 | 300 | 29.05 |
| 10/16/2026 19:05 | 33 | 29.05 |
| 10/16/2026 19:05 | 400 | 29.05 |
| 10/16/2026 19:05 | 220 | 29.05 |
| 10/16/2026 19:05 | 100 | 29.04 |
| 10/16/2026 19:05 | 120 | 29.04 |
| 10/16/2026 19:05 | 80 | 29.04 |
| 10/16/2026 19:05 | 64 | 29.04 |
| 10/16/2026 19:05 | 100 | 29.04 |
| 10/16/2026 19:05 | 4 | 29.04 |
| 10/16/2026 19:05 | 100 | 29.04 |
| 10/16/2026 19:05 | 200 | 29.04 |
| 10/16/2026 19:05 | 7 | 29.04 |
| 10/16/2026 19:05 | 93 | 29.04 |
| 10/16/2026 19:05 | 100 | 29.04 |
| 10/16/2026 19:05 | 100 | 29.05 |
| 10/16/2026 19:05 | 200 | 29.06 |
| 10/16/2026 19:05 | 100 | 29.06 |
| 10/16/2026 19:05 | 100 | 29.06 |
| 10/16/2026 19:05 | 100 | 29.06 |
| 10/16/2026 19:05 | 100 | 29.06 |
| 10/16/2026 19:05 | 17 | 29.06 |
| 10/16/2026 19:05 | 283 | 29.06 |
| 10/16/2026 19:05 | 64 | 29.06 |
| 10/16/2026 19:05 | 64 | 29.06 |
| 10/16/2026 19:05 | 140 | 29.06 |
| 10/16/2026 19:05 | 2 | 29.06 |
| 10/16/2026 19:05 | 100 | 29.06 |
| 10/16/2026 19:05 | 200 | 29.06 |
| 10/16/2026 19:05 | 100 | 29.06 |
| 10/16/2026 19:05 | 200 | 29.06 |
| 10/16/2026 19:05 | 100 | 29.06 |
| 10/16/2026 19:04 | 100 | 29.06 |
| 10/16/2026 19:04 | 100 | 29.06 |
| 10/16/2026 19:04 | 100 | 29.065 |
| 10/16/2026 19:04 | 100 | 29.065 |
| 10/16/2026 19:04 | 100 | 29.07 |
| 10/16/2026 19:04 | 5 | 29.07 |
| 10/16/2026 19:04 | 100 | 29.07 |
| 10/16/2026 19:04 | 3 | 29.07 |
| 10/16/2026 19:04 | 100 | 29.075 |
| 10/16/2026 19:04 | 100 | 29.07 |
| 10/16/2026 19:04 | 140 | 29.07 |
| 10/16/2026 19:04 | 3 | 29.07 |
| 10/16/2026 19:04 | 200 | 29.07 |
| 10/16/2026 19:04 | 100 | 29.07 |
| 10/16/2026 19:04 | 100 | 29.07 |
| 10/16/2026 19:04 | 10 | 29.07 |
| 10/16/2026 19:04 | 176 | 29.07 |
| 10/16/2026 19:04 | 171 | 29.07 |
| 10/16/2026 19:04 | 253 | 29.07 |
| 10/16/2026 19:04 | 10 | 29.07 |
| 10/16/2026 19:04 | 100 | 29.07 |
| 10/16/2026 19:04 | 100 | 29.07 |
| 10/16/2026 19:04 | 1 | 29.06 |
| 10/16/2026 19:03 | 1 | 29.07 |
| 10/16/2026 19:03 | 9 | 29.07 |
| 10/16/2026 19:03 | 1 | 29.07 |
| 10/16/2026 19:03 | 200 | 29.075 |
| 10/16/2026 19:03 | 100 | 29.08 |
| 10/16/2026 19:03 | 100 | 29.09 |
| 10/16/2026 19:03 | 10 | 29.09 |
| 10/16/2026 19:03 | 100 | 29.09 |
| 10/16/2026 19:03 | 100 | 29.09 |
| 10/16/2026 19:03 | 200 | 29.09 |
| 10/16/2026 19:03 | 10 | 29.09 |
| 10/16/2026 19:03 | 100 | 29.09 |
| 10/16/2026 19:03 | 120 | 29.09 |
| 10/16/2026 19:03 | 1 | 29.09 |
| 10/16/2026 19:03 | 100 | 29.10 |
| 10/16/2026 19:03 | 400 | 29.10 |
| 10/16/2026 19:02 | 100 | 29.105 |
| 10/16/2026 19:02 | 100 | 29.105 |
| 10/16/2026 19:02 | 63 | 29.105 |
| 10/16/2026 19:02 | 37 | 29.105 |
| 10/16/2026 19:02 | 100 | 29.105 |
| 10/16/2026 19:02 | 1 | 29.105 |
| 10/16/2026 19:02 | 100 | 29.105 |
| 10/16/2026 19:02 | 100 | 29.11 |
| 10/16/2026 19:02 | 85 | 29.12 |
| 10/16/2026 19:02 | 20 | 29.12 |
| 10/16/2026 19:02 | 100 | 29.12 |
| 10/16/2026 19:02 | 100 | 29.115 |
| 10/16/2026 19:02 | 10 | 29.12 |
| 10/16/2026 19:02 | 100 | 29.12 |
| 10/16/2026 19:02 | 100 | 29.12 |
| 10/16/2026 19:02 | 300 | 29.12 |
| 10/16/2026 19:02 | 66 | 29.12 |
| 10/16/2026 19:02 | 34 | 29.12 |
| 10/16/2026 19:02 | 72 | 29.12 |
| 10/16/2026 19:02 | 28 | 29.12 |
| 10/16/2026 19:02 | 100 | 29.12 |
| 10/16/2026 19:02 | 200 | 29.12 |
| 10/16/2026 19:02 | 199 | 29.115 |
| 10/16/2026 19:02 | 1 | 29.115 |
| 10/16/2026 19:02 | 20 | 29.11 |
| 10/16/2026 19:02 | 120 | 29.11 |
| 10/16/2026 19:02 | 200 | 29.11 |
| 10/16/2026 19:02 | 11 | 29.11 |
| 10/16/2026 19:02 | 100 | 29.11 |
| 10/16/2026 19:02 | 24 | 29.11 |
| 10/16/2026 19:02 | 100 | 29.12 |
| 10/16/2026 19:02 | 465 | 29.12 |
| 10/16/2026 19:02 | 135 | 29.12 |
| 10/16/2026 19:02 | 150 | 29.125 |
| 10/16/2026 19:02 | 100 | 29.125 |
| 10/16/2026 19:02 | 100 | 29.125 |
| 10/16/2026 19:01 | 100 | 29.13 |
| 10/16/2026 19:01 | 43 | 29.13 |
| 10/16/2026 19:01 | 100 | 29.135 |
| 10/16/2026 19:01 | 100 | 29.135 |
| 10/16/2026 19:01 | 5 | 29.14 |
| 10/16/2026 19:01 | 800 | 29.14 |
| 10/16/2026 19:01 | 10 | 29.14 |
| 10/16/2026 19:01 | 100 | 29.14 |
| 10/16/2026 19:01 | 7 | 29.145 |
| 10/16/2026 19:01 | 11 | 29.15 |
| 10/16/2026 19:01 | 200 | 29.15 |
| 10/16/2026 19:01 | 100 | 29.15 |
| 10/16/2026 19:01 | 100 | 29.15 |
| 10/16/2026 19:01 | 100 | 29.15 |
| 10/16/2026 19:01 | 29 | 29.15 |
| 10/16/2026 19:01 | 71 | 29.15 |
| 10/16/2026 19:01 | 140 | 29.15 |
| 10/16/2026 19:01 | 60 | 29.15 |
| 10/16/2026 19:01 | 100 | 29.15 |
| 10/16/2026 19:01 | 100 | 29.15 |
| 10/16/2026 19:01 | 100 | 29.15 |
| 10/16/2026 19:01 | 10 | 29.145 |
| 10/16/2026 19:01 | 200 | 29.14 |
| 10/16/2026 19:01 | 700 | 29.14 |
| 10/16/2026 19:01 | 200 | 29.14 |
| 10/16/2026 19:01 | 100 | 29.14 |
| 10/16/2026 19:01 | 41 | 29.14 |
| 10/16/2026 19:01 | 23 | 29.14 |
| 10/16/2026 19:01 | 7 | 29.14 |
| 10/16/2026 19:00 | 100 | 29.135 |
| 10/16/2026 19:00 | 100 | 29.145 |
| 10/16/2026 19:00 | 100 | 29.145 |
| 10/16/2026 19:00 | 1 | 29.15 |
| 10/16/2026 19:00 | 100 | 29.15 |
| 10/16/2026 19:00 | 100 | 29.165 |
| 10/16/2026 19:00 | 67 | 29.17 |
| 10/16/2026 19:00 | 100 | 29.165 |
| 10/16/2026 19:00 | 100 | 29.165 |
| 10/16/2026 19:00 | 100 | 29.16 |
| 10/16/2026 19:00 | 5 | 29.18 |
| 10/16/2026 19:00 | 100 | 29.18 |
| 10/16/2026 19:00 | 100 | 29.18 |
| 10/16/2026 19:00 | 100 | 29.18 |
| 10/16/2026 19:00 | 100 | 29.18 |
| 10/16/2026 19:00 | 100 | 29.19 |
| 10/16/2026 19:00 | 7 | 29.19 |
| 10/16/2026 19:00 | 100 | 29.19 |
| 10/16/2026 19:00 | 100 | 29.19 |
| 10/16/2026 19:00 | 100 | 29.19 |
| 10/16/2026 19:00 | 180 | 29.19 |
| 10/16/2026 19:00 | 200 | 29.19 |
| 10/16/2026 19:00 | 100 | 29.19 |
| 10/16/2026 19:00 | 242 | 29.19 |
| 10/16/2026 19:00 | 93 | 29.19 |
| 10/16/2026 19:00 | 100 | 29.19 |
| 10/16/2026 18:59 | 90 | 29.19 |
| 10/16/2026 18:59 | 10 | 29.19 |
| 10/16/2026 18:59 | 19 | 29.19 |
| 10/16/2026 18:59 | 80 | 29.19 |
| 10/16/2026 18:59 | 10 | 29.19 |
| 10/16/2026 18:59 | 10 | 29.19 |
| 10/16/2026 18:59 | 100 | 29.19 |
| 10/16/2026 18:59 | 10 | 29.19 |
| 10/16/2026 18:59 | 90 | 29.19 |
| 10/16/2026 18:59 | 10 | 29.19 |
| 10/16/2026 18:59 | 100 | 29.19 |
| 10/16/2026 18:59 | 9 | 29.185 |
| 10/16/2026 18:59 | 1 | 29.185 |
| 10/16/2026 18:59 | 200 | 29.185 |
| 10/16/2026 18:58 | 100 | 29.18 |
| 10/16/2026 18:58 | 100 | 29.18 |
| 10/16/2026 18:58 | 1 | 29.175 |
| 10/16/2026 18:58 | 100 | 29.175 |
| 10/16/2026 18:58 | 100 | 29.175 |
| 10/16/2026 18:58 | 100 | 29.17 |
| 10/16/2026 18:58 | 40 | 29.17 |
| 10/16/2026 18:58 | 74 | 29.17 |
| 10/16/2026 18:58 | 100 | 29.165 |
| 10/16/2026 18:58 | 74 | 29.17 |
| 10/16/2026 18:58 | 100 | 29.17 |
| 10/16/2026 18:58 | 10 | 29.17 |
| 10/16/2026 18:58 | 100 | 29.17 |
| 10/16/2026 18:58 | 75 | 29.17 |
| 10/16/2026 18:58 | 18 | 29.17 |
| 10/16/2026 18:58 | 100 | 29.165 |
| 10/16/2026 18:58 | 1 | 29.165 |
| 10/16/2026 18:57 | 1 | 29.165 |
| 10/16/2026 18:57 | 84 | 29.17 |
| 10/16/2026 18:57 | 10 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.175 |
| 10/16/2026 18:57 | 4 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 66 | 29.18 |
| 10/16/2026 18:57 | 89 | 29.18 |
| 10/16/2026 18:57 | 45 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.175 |
| 10/16/2026 18:57 | 100 | 29.175 |
| 10/16/2026 18:57 | 100 | 29.175 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 6 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 200 | 29.17 |
| 10/16/2026 18:57 | 82 | 29.17 |
| 10/16/2026 18:57 | 18 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 200 | 29.165 |
| 10/16/2026 18:57 | 100 | 29.165 |
| 10/16/2026 18:57 | 100 | 29.165 |
| 10/16/2026 18:57 | 100 | 29.16 |
| 10/16/2026 18:57 | 2 | 29.16 |
| 10/16/2026 18:57 | 82 | 29.16 |
| 10/16/2026 18:57 | 100 | 29.16 |
| 10/16/2026 18:57 | 100 | 29.16 |
| 10/16/2026 18:57 | 100 | 29.16 |
| 10/16/2026 18:57 | 10 | 29.16 |
| 10/16/2026 18:57 | 72 | 29.16 |
| 10/16/2026 18:57 | 28 | 29.16 |
| 10/16/2026 18:57 | 100 | 29.16 |
| 10/16/2026 18:57 | 100 | 29.16 |
| 10/16/2026 18:57 | 1 | 29.16 |
| 10/16/2026 18:57 | 91 | 29.16 |
| 10/16/2026 18:57 | 75 | 29.16 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 21 | 29.17 |
| 10/16/2026 18:57 | 77 | 29.17 |
| 10/16/2026 18:57 | 9 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.17 |
| 10/16/2026 18:57 | 130 | 29.17 |
| 10/16/2026 18:57 | 8 | 29.17 |
| 10/16/2026 18:57 | 69 | 29.17 |
| 10/16/2026 18:57 | 9 | 29.17 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 20 | 29.18 |
| 10/16/2026 18:57 | 49 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 71 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 200 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.18 |
| 10/16/2026 18:57 | 120 | 29.18 |
| 10/16/2026 18:57 | 9 | 29.18 |
| 10/16/2026 18:57 | 100 | 29.175 |
| 10/16/2026 18:56 | 200 | 29.175 |
| 10/16/2026 18:56 | 1 | 29.18 |
| 10/16/2026 18:56 | 5 | 29.18 |
| 10/16/2026 18:56 | 48 | 29.185 |
| 10/16/2026 18:56 | 100 | 29.19 |
| 10/16/2026 18:56 | 40 | 29.19 |
| 10/16/2026 18:56 | 40 | 29.19 |
| 10/16/2026 18:56 | 100 | 29.19 |
| 10/16/2026 18:56 | 100 | 29.19 |
| 10/16/2026 18:56 | 100 | 29.19 |
| 10/16/2026 18:56 | 100 | 29.19 |
| 10/16/2026 18:56 | 95 | 29.19 |
| 10/16/2026 18:56 | 17 | 29.19 |
| 10/16/2026 18:56 | 100 | 29.19 |
| 10/16/2026 18:56 | 65 | 29.19 |
| 10/16/2026 18:56 | 95 | 29.20 |
| 10/16/2026 18:56 | 5 | 29.20 |
| 10/16/2026 18:56 | 95 | 29.20 |
| 10/16/2026 18:56 | 5 | 29.20 |
| 10/16/2026 18:56 | 95 | 29.20 |
| 10/16/2026 18:56 | 20 | 29.20 |
| 10/16/2026 18:56 | 100 | 29.20 |
| 10/16/2026 18:56 | 4 | 29.20 |
| 10/16/2026 18:56 | 100 | 29.20 |
| 10/16/2026 18:56 | 100 | 29.195 |
| 10/16/2026 18:56 | 33 | 29.20 |
| 10/16/2026 18:56 | 100 | 29.20 |
| 10/16/2026 18:56 | 4 | 29.20 |
| 10/16/2026 18:56 | 108 | 29.20 |
| 10/16/2026 18:56 | 92 | 29.20 |
| 10/16/2026 18:56 | 4 | 29.20 |
| 10/16/2026 18:56 | 4 | 29.20 |
| 10/16/2026 18:56 | 79 | 29.205 |
| 10/16/2026 18:56 | 60 | 29.20 |
| 10/16/2026 18:56 | 77 | 29.20 |
| 10/16/2026 18:56 | 4 | 29.20 |
| 10/16/2026 18:56 | 16 | 29.20 |
| 10/16/2026 18:56 | 20 | 29.20 |
| 10/16/2026 18:56 | 123 | 29.20 |
| 10/16/2026 18:56 | 128 | 29.20 |
| 10/16/2026 18:56 | 100 | 29.205 |
| 10/16/2026 18:56 | 100 | 29.205 |
| 10/16/2026 18:56 | 100 | 29.21 |
| 10/16/2026 18:56 | 100 | 29.21 |
| 10/16/2026 18:56 | 100 | 29.21 |
| 10/16/2026 18:56 | 200 | 29.21 |
| 10/16/2026 18:56 | 100 | 29.21 |
| 10/16/2026 18:56 | 80 | 29.21 |
| 10/16/2026 18:56 | 10 | 29.21 |
| 10/16/2026 18:56 | 100 | 29.21 |
| 10/16/2026 18:56 | 100 | 29.21 |
| 10/16/2026 18:56 | 100 | 29.205 |
| 10/16/2026 18:56 | 100 | 29.21 |
| 10/16/2026 18:56 | 100 | 29.21 |
| 10/16/2026 18:56 | 50 | 29.21 |
| 10/16/2026 18:56 | 100 | 29.22 |
| 10/16/2026 18:56 | 100 | 29.22 |
| 10/16/2026 18:56 | 100 | 29.22 |
| 10/16/2026 18:56 | 5 | 29.22 |
| 10/16/2026 18:56 | 100 | 29.22 |
| 10/16/2026 18:56 | 41 | 29.22 |
| 10/16/2026 18:56 | 100 | 29.225 |
| 10/16/2026 18:56 | 80 | 29.23 |
| 10/16/2026 18:56 | 100 | 29.225 |
| 10/16/2026 18:56 | 100 | 29.23 |
| 10/16/2026 18:56 | 5 | 29.23 |
| 10/16/2026 18:56 | 2100 | 29.24 |
| 10/16/2026 18:56 | 111 | 29.24 |
| 10/16/2026 18:56 | 100 | 29.24 |
| 10/16/2026 18:55 | 5 | 29.25 |
| 10/16/2026 18:55 | 100 | 29.25 |
| 10/16/2026 18:55 | 100 | 29.25 |
| 10/16/2026 18:55 | 100 | 29.25 |
| 10/16/2026 18:55 | 20 | 29.26 |
| 10/16/2026 18:55 | 26 | 29.26 |
| 10/16/2026 18:55 | 120 | 29.25 |
| 10/16/2026 18:55 | 1 | 29.25 |
| 10/16/2026 18:55 | 199 | 29.25 |
| 10/16/2026 18:55 | 100 | 29.25 |
| 10/16/2026 18:55 | 100 | 29.25 |
| 10/16/2026 18:54 | 7 | 29.25 |
| 10/16/2026 18:54 | 100 | 29.25 |
| 10/16/2026 18:54 | 100 | 29.25 |
| 10/16/2026 18:54 | 10 | 29.25 |
| 10/16/2026 18:54 | 1 | 29.25 |
| 10/16/2026 18:54 | 100 | 29.25 |
| 10/16/2026 18:54 | 24 | 29.24 |
| 10/16/2026 18:54 | 89 | 29.24 |
| 10/16/2026 18:54 | 11 | 29.24 |
| 10/16/2026 18:54 | 44 | 29.24 |
| 10/16/2026 18:54 | 44 | 29.24 |
| 10/16/2026 18:54 | 99 | 29.24 |
| 10/16/2026 18:54 | 100 | 29.24 |
| 10/16/2026 18:54 | 100 | 29.24 |
| 10/16/2026 18:53 | 87 | 29.24 |
| 10/16/2026 18:53 | 13 | 29.24 |
| 10/16/2026 18:53 | 7 | 29.24 |
| 10/16/2026 18:53 | 100 | 29.245 |
| 10/16/2026 18:53 | 50 | 29.245 |
| 10/16/2026 18:53 | 150 | 29.245 |
| 10/16/2026 18:53 | 100 | 29.24 |
| 10/16/2026 18:53 | 40 | 29.23 |
| 10/16/2026 18:53 | 120 | 29.23 |
| 10/16/2026 18:53 | 7 | 29.23 |
| 10/16/2026 18:53 | 100 | 29.225 |
| 10/16/2026 18:53 | 49 | 29.23 |
| 10/16/2026 18:53 | 100 | 29.22 |
| 10/16/2026 18:53 | 64 | 29.22 |
| 10/16/2026 18:53 | 150 | 29.215 |
| 10/16/2026 18:53 | 35 | 29.21 |
| 10/16/2026 18:53 | 100 | 29.21 |
| 10/16/2026 18:53 | 50 | 29.21 |
| 10/16/2026 18:53 | 11 | 29.21 |
| 10/16/2026 18:53 | 6 | 29.21 |
| 10/16/2026 18:53 | 44 | 29.21 |
| 10/16/2026 18:53 | 100 | 29.205 |
| 10/16/2026 18:53 | 100 | 29.205 |
| 10/16/2026 18:53 | 93 | 29.205 |
| 10/16/2026 18:53 | 7 | 29.205 |
| 10/16/2026 18:53 | 100 | 29.205 |
| 10/16/2026 18:52 | 50 | 29.21 |
| 10/16/2026 18:52 | 50 | 29.21 |
| 10/16/2026 18:52 | 100 | 29.21 |
| 10/16/2026 18:52 | 100 | 29.21 |
| 10/16/2026 18:52 | 19 | 29.21 |
| 10/16/2026 18:52 | 81 | 29.21 |
| 10/16/2026 18:52 | 60 | 29.21 |
| 10/16/2026 18:52 | 40 | 29.21 |
| 10/16/2026 18:52 | 34 | 29.21 |
| 10/16/2026 18:52 | 100 | 29.205 |
| 10/16/2026 18:52 | 66 | 29.21 |
| 10/16/2026 18:52 | 100 | 29.21 |
| 10/16/2026 18:52 | 40 | 29.21 |
| 10/16/2026 18:52 | 20 | 29.21 |
| 10/16/2026 18:52 | 40 | 29.21 |
| 10/16/2026 18:52 | 100 | 29.21 |
| 10/16/2026 18:52 | 4 | 29.21 |
| 10/16/2026 18:52 | 4 | 29.21 |
| 10/16/2026 18:52 | 100 | 29.21 |
| 10/16/2026 18:52 | 100 | 29.205 |
| 10/16/2026 18:52 | 100 | 29.205 |
| 10/16/2026 18:52 | 100 | 29.205 |
| 10/16/2026 18:52 | 1700 | 29.21 |
| 10/16/2026 18:52 | 5 | 29.21 |
| 10/16/2026 18:52 | 100 | 29.21 |
| 10/16/2026 18:52 | 80 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.23 |
| 10/16/2026 18:52 | 100 | 29.23 |
| 10/16/2026 18:52 | 100 | 29.23 |
| 10/16/2026 18:52 | 4 | 29.23 |
| 10/16/2026 18:52 | 100 | 29.23 |
| 10/16/2026 18:52 | 60 | 29.23 |
| 10/16/2026 18:52 | 40 | 29.23 |
| 10/16/2026 18:52 | 44 | 29.23 |
| 10/16/2026 18:52 | 56 | 29.23 |
| 10/16/2026 18:52 | 100 | 29.225 |
| 10/16/2026 18:52 | 60 | 29.22 |
| 10/16/2026 18:52 | 200 | 29.22 |
| 10/16/2026 18:52 | 4 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 4 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.215 |
| 10/16/2026 18:52 | 100 | 29.215 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 4 | 29.22 |
| 10/16/2026 18:52 | 200 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 19 | 29.22 |
| 10/16/2026 18:52 | 21 | 29.22 |
| 10/16/2026 18:52 | 17 | 29.22 |
| 10/16/2026 18:52 | 33 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 22 | 29.22 |
| 10/16/2026 18:52 | 21 | 29.22 |
| 10/16/2026 18:52 | 1 | 29.22 |
| 10/16/2026 18:52 | 21 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 1 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 200 | 29.22 |
| 10/16/2026 18:52 | 25 | 29.22 |
| 10/16/2026 18:52 | 10 | 29.22 |
| 10/16/2026 18:52 | 121 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.215 |
| 10/16/2026 18:52 | 100 | 29.22 |
| 10/16/2026 18:52 | 198 | 29.22 |
| 10/16/2026 18:52 | 100 | 29.225 |
| 10/16/2026 18:52 | 100 | 29.23 |
| 10/16/2026 18:52 | 100 | 29.23 |
| 10/16/2026 18:52 | 5 | 29.23 |
| 10/16/2026 18:52 | 5 | 29.23 |
| 10/16/2026 18:52 | 76 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 122 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.235 |
| 10/16/2026 18:52 | 4 | 29.24 |
| 10/16/2026 18:52 | 96 | 29.24 |
| 10/16/2026 18:52 | 3 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 97 | 29.24 |
| 10/16/2026 18:52 | 3 | 29.24 |
| 10/16/2026 18:52 | 197 | 29.24 |
| 10/16/2026 18:52 | 78 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 120 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.235 |
| 10/16/2026 18:52 | 1 | 29.235 |
| 10/16/2026 18:52 | 100 | 29.235 |
| 10/16/2026 18:52 | 4 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 9 | 29.24 |
| 10/16/2026 18:52 | 91 | 29.24 |
| 10/16/2026 18:52 | 200 | 29.235 |
| 10/16/2026 18:52 | 109 | 29.24 |
| 10/16/2026 18:52 | 120 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.24 |
| 10/16/2026 18:52 | 4 | 29.24 |
| 10/16/2026 18:52 | 4 | 29.24 |
| 10/16/2026 18:52 | 100 | 29.235 |
| 10/16/2026 18:52 | 100 | 29.235 |
| 10/16/2026 18:51 | 1200 | 29.24 |
| 10/16/2026 18:51 | 100 | 29.24 |
| 10/16/2026 18:51 | 100 | 29.245 |
| 10/16/2026 18:51 | 100 | 29.25 |
| 10/16/2026 18:51 | 4 | 29.25 |
| 10/16/2026 18:51 | 200 | 29.25 |
| 10/16/2026 18:51 | 10 | 29.25 |
| 10/16/2026 18:51 | 1 | 29.25 |
| 10/16/2026 18:51 | 400 | 29.25 |
| 10/16/2026 18:51 | 100 | 29.25 |
| 10/16/2026 18:51 | 100 | 29.25 |
| 10/16/2026 18:51 | 3 | 29.25 |
| 10/16/2026 18:51 | 150 | 29.245 |
| 10/16/2026 18:51 | 100 | 29.245 |
| 10/16/2026 18:51 | 1 | 29.245 |
| 10/16/2026 18:50 | 100 | 29.245 |
| 10/16/2026 18:50 | 100 | 29.245 |
| 10/16/2026 18:50 | 46 | 29.25 |
| 10/16/2026 18:50 | 100 | 29.25 |
| 10/16/2026 18:50 | 1 | 29.26 |
| 10/16/2026 18:50 | 100 | 29.26 |
| 10/16/2026 18:50 | 100 | 29.26 |
| 10/16/2026 18:50 | 20 | 29.26 |
| 10/16/2026 18:50 | 100 | 29.26 |
| 10/16/2026 18:50 | 100 | 29.26 |
| 10/16/2026 18:50 | 100 | 29.255 |
| 10/16/2026 18:50 | 100 | 29.26 |
| 10/16/2026 18:50 | 5 | 29.26 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 79 | 29.27 |
| 10/16/2026 18:49 | 79 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 90 | 29.27 |
| 10/16/2026 18:49 | 10 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 93 | 29.27 |
| 10/16/2026 18:49 | 7 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 11 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 59 | 29.27 |
| 10/16/2026 18:49 | 83 | 29.27 |
| 10/16/2026 18:49 | 3 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 14 | 29.27 |
| 10/16/2026 18:49 | 3 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 83 | 29.27 |
| 10/16/2026 18:49 | 22 | 29.27 |
| 10/16/2026 18:49 | 78 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.27 |
| 10/16/2026 18:49 | 22 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.265 |
| 10/16/2026 18:49 | 100 | 29.265 |
| 10/16/2026 18:49 | 100 | 29.265 |
| 10/16/2026 18:49 | 81 | 29.25 |
| 10/16/2026 18:49 | 119 | 29.25 |
| 10/16/2026 18:49 | 100 | 29.25 |
| 10/16/2026 18:49 | 100 | 29.25 |
| 10/16/2026 18:49 | 100 | 29.25 |
| 10/16/2026 18:49 | 100 | 29.25 |
| 10/16/2026 18:49 | 40 | 29.25 |
| 10/16/2026 18:49 | 80 | 29.25 |
| 10/16/2026 18:49 | 31 | 29.25 |
| 10/16/2026 18:49 | 100 | 29.26 |
| 10/16/2026 18:49 | 5 | 29.26 |
| 10/16/2026 18:49 | 100 | 29.26 |
| 10/16/2026 18:48 | 26 | 29.27 |
| 10/16/2026 18:48 | 100 | 29.27 |
| 10/16/2026 18:48 | 10 | 29.26 |
| 10/16/2026 18:48 | 100 | 29.26 |
| 10/16/2026 18:48 | 40 | 29.26 |
| 10/16/2026 18:48 | 100 | 29.26 |
| 10/16/2026 18:48 | 80 | 29.26 |
| 10/16/2026 18:48 | 6 | 29.26 |
| 10/16/2026 18:48 | 5 | 29.26 |
| 10/16/2026 18:48 | 100 | 29.26 |
| 10/16/2026 18:48 | 100 | 29.26 |
| 10/16/2026 18:47 | 100 | 29.27 |
| 10/16/2026 18:47 | 100 | 29.28 |
| 10/16/2026 18:47 | 100 | 29.28 |
| 10/16/2026 18:47 | 100 | 29.29 |
| 10/16/2026 18:47 | 100 | 29.29 |
| 10/16/2026 18:47 | 6 | 29.29 |
| 10/16/2026 18:47 | 100 | 29.29 |
| 10/16/2026 18:47 | 100 | 29.29 |
| 10/16/2026 18:47 | 151 | 29.29 |
| 10/16/2026 18:47 | 49 | 29.29 |
| 10/16/2026 18:47 | 100 | 29.29 |
| 10/16/2026 18:47 | 100 | 29.29 |
| 10/16/2026 18:47 | 5 | 29.29 |
| 10/16/2026 18:47 | 5 | 29.29 |
| 10/16/2026 18:47 | 5 | 29.29 |
| 10/16/2026 18:47 | 100 | 29.285 |
| 10/16/2026 18:47 | 100 | 29.28 |
| 10/16/2026 18:47 | 100 | 29.28 |
| 10/16/2026 18:47 | 100 | 29.27 |
| 10/16/2026 18:47 | 300 | 29.27 |
| 10/16/2026 18:47 | 150 | 29.265 |
| 10/16/2026 18:47 | 10 | 29.26 |
| 10/16/2026 18:47 | 10 | 29.26 |
| 10/16/2026 18:47 | 100 | 29.26 |
| 10/16/2026 18:47 | 10 | 29.26 |
| 10/16/2026 18:47 | 100 | 29.26 |
| 10/16/2026 18:47 | 9 | 29.26 |
| 10/16/2026 18:47 | 100 | 29.26 |
| 10/16/2026 18:47 | 100 | 29.26 |
| 10/16/2026 18:47 | 9 | 29.26 |
| 10/16/2026 18:46 | 80 | 29.26 |
| 10/16/2026 18:46 | 100 | 29.26 |
| 10/16/2026 18:46 | 140 | 29.27 |
| 10/16/2026 18:46 | 100 | 29.285 |
| 10/16/2026 18:46 | 100 | 29.27 |
| 10/16/2026 18:46 | 100 | 29.27 |
| 10/16/2026 18:46 | 180 | 29.27 |
| 10/16/2026 18:46 | 100 | 29.26 |
| 10/16/2026 18:46 | 100 | 29.26 |
| 10/16/2026 18:46 | 100 | 29.26 |
| 10/16/2026 18:46 | 47 | 29.26 |
| 10/16/2026 18:46 | 53 | 29.26 |
| 10/16/2026 18:46 | 100 | 29.25 |
| 10/16/2026 18:46 | 4 | 29.25 |
| 10/16/2026 18:46 | 96 | 29.25 |
| 10/16/2026 18:46 | 20 | 29.25 |
| 10/16/2026 18:46 | 160 | 29.25 |
| 10/16/2026 18:46 | 24 | 29.25 |
| 10/16/2026 18:46 | 1 | 29.245 |
| 10/16/2026 18:46 | 100 | 29.26 |
| 10/16/2026 18:46 | 5 | 29.26 |
| 10/16/2026 18:46 | 94 | 29.265 |
| 10/16/2026 18:46 | 100 | 29.27 |
| 10/16/2026 18:46 | 12 | 29.27 |
| 10/16/2026 18:45 | 5 | 29.27 |
| 10/16/2026 18:45 | 95 | 29.27 |
| 10/16/2026 18:45 | 35 | 29.27 |
| 10/16/2026 18:45 | 4 | 29.27 |
| 10/16/2026 18:45 | 100 | 29.27 |
| 10/16/2026 18:45 | 1 | 29.27 |
| 10/16/2026 18:45 | 99 | 29.27 |
| 10/16/2026 18:45 | 140 | 29.27 |
| 10/16/2026 18:45 | 161 | 29.27 |
| 10/16/2026 18:45 | 100 | 29.265 |
| 10/16/2026 18:44 | 100 | 29.27 |
| 10/16/2026 18:44 | 24 | 29.27 |
| 10/16/2026 18:44 | 100 | 29.27 |
| 10/16/2026 18:44 | 76 | 29.27 |
| 10/16/2026 18:44 | 24 | 29.27 |
| 10/16/2026 18:44 | 100 | 29.27 |
| 10/16/2026 18:44 | 58 | 29.27 |
| 10/16/2026 18:44 | 94 | 29.27 |
| 10/16/2026 18:44 | 47 | 29.27 |
| 10/16/2026 18:44 | 100 | 29.27 |
| 10/16/2026 18:44 | 100 | 29.27 |
| 10/16/2026 18:44 | 1 | 29.27 |
| 10/16/2026 18:44 | 200 | 29.27 |
| 10/16/2026 18:44 | 700 | 29.27 |
| 10/16/2026 18:44 | 87 | 29.28 |
| 10/16/2026 18:44 | 12 | 29.28 |
| 10/16/2026 18:44 | 100 | 29.28 |
| 10/16/2026 18:44 | 200 | 29.28 |
| 10/16/2026 18:44 | 100 | 29.28 |
| 10/16/2026 18:44 | 300 | 29.28 |
| 10/16/2026 18:44 | 100 | 29.28 |
| 10/16/2026 18:44 | 100 | 29.28 |
| 10/16/2026 18:44 | 100 | 29.28 |
| 10/16/2026 18:44 | 80 | 29.28 |
| 10/16/2026 18:44 | 1 | 29.275 |
| 10/16/2026 18:43 | 79 | 29.275 |
| 10/16/2026 18:43 | 100 | 29.275 |
| 10/16/2026 18:43 | 41 | 29.27 |
| 10/16/2026 18:43 | 41 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 10 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.265 |
| 10/16/2026 18:43 | 100 | 29.265 |
| 10/16/2026 18:43 | 100 | 29.26 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 70 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 12 | 29.27 |
| 10/16/2026 18:43 | 100 | 29.27 |
| 10/16/2026 18:43 | 32 | 29.27 |
| 10/16/2026 18:43 | 368 | 29.27 |
| 10/16/2026 18:43 | 11 | 29.26 |
| 10/16/2026 18:43 | 120 | 29.26 |
| 10/16/2026 18:43 | 120 | 29.26 |
| 10/16/2026 18:43 | 80 | 29.26 |
| 10/16/2026 18:42 | 78 | 29.25 |
| 10/16/2026 18:42 | 22 | 29.25 |
| 10/16/2026 18:42 | 100 | 29.25 |
| 10/16/2026 18:42 | 100 | 29.25 |
| 10/16/2026 18:42 | 100 | 29.25 |
| 10/16/2026 18:42 | 100 | 29.25 |
| 10/16/2026 18:42 | 79 | 29.25 |
| 10/16/2026 18:42 | 10 | 29.25 |
| 10/16/2026 18:42 | 11 | 29.25 |
| 10/16/2026 18:42 | 100 | 29.255 |
| 10/16/2026 18:41 | 120 | 29.26 |
| 10/16/2026 18:41 | 30 | 29.26 |
| 10/16/2026 18:41 | 100 | 29.255 |
| 10/16/2026 18:41 | 100 | 29.255 |
| 10/16/2026 18:41 | 53 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 2 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 129 | 29.24 |
| 10/16/2026 18:41 | 10 | 29.24 |
| 10/16/2026 18:41 | 10 | 29.235 |
| 10/16/2026 18:41 | 100 | 29.235 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 283 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 36 | 29.25 |
| 10/16/2026 18:41 | 200 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 68 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 54 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 200 | 29.25 |
| 10/16/2026 18:41 | 30 | 29.25 |
| 10/16/2026 18:41 | 70 | 29.25 |
| 10/16/2026 18:41 | 30 | 29.25 |
| 10/16/2026 18:41 | 70 | 29.25 |
| 10/16/2026 18:41 | 30 | 29.25 |
| 10/16/2026 18:41 | 70 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.25 |
| 10/16/2026 18:41 | 80 | 29.25 |
| 10/16/2026 18:41 | 40 | 29.25 |
| 10/16/2026 18:41 | 100 | 29.245 |
| 10/16/2026 18:41 | 100 | 29.245 |
| 10/16/2026 18:41 | 100 | 29.245 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 1 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 84 | 29.24 |
| 10/16/2026 18:41 | 84 | 29.24 |
| 10/16/2026 18:41 | 86 | 29.24 |
| 10/16/2026 18:41 | 84 | 29.24 |
| 10/16/2026 18:41 | 16 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 233 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 78 | 29.24 |
| 10/16/2026 18:41 | 22 | 29.24 |
| 10/16/2026 18:41 | 100 | 29.24 |
| 10/16/2026 18:41 | 72 | 29.24 |
| 10/16/2026 18:41 | 14 | 29.24 |
| 10/16/2026 18:40 | 100 | 29.25 |
| 10/16/2026 18:40 | 100 | 29.26 |
| 10/16/2026 18:40 | 10 | 29.26 |
| 10/16/2026 18:40 | 200 | 29.26 |
| 10/16/2026 18:40 | 10 | 29.26 |
| 10/16/2026 18:40 | 120 | 29.26 |
| 10/16/2026 18:40 | 80 | 29.26 |
| 10/16/2026 18:40 | 100 | 29.26 |
| 10/16/2026 18:40 | 5 | 29.26 |
| 10/16/2026 18:40 | 230 | 29.26 |
| 10/16/2026 18:40 | 100 | 29.26 |
| 10/16/2026 18:40 | 200 | 29.255 |
| 10/16/2026 18:40 | 100 | 29.26 |
| 10/16/2026 18:40 | 100 | 29.26 |
| 10/16/2026 18:40 | 100 | 29.25 |
| 10/16/2026 18:40 | 10 | 29.25 |
| 10/16/2026 18:40 | 9 | 29.25 |
| 10/16/2026 18:40 | 100 | 29.25 |
| 10/16/2026 18:40 | 100 | 29.25 |
| 10/16/2026 18:40 | 100 | 29.24 |
| 10/16/2026 18:40 | 83 | 29.24 |
| 10/16/2026 18:40 | 17 | 29.24 |
| 10/16/2026 18:40 | 100 | 29.24 |
| 10/16/2026 18:40 | 284 | 29.24 |
| 10/16/2026 18:40 | 1 | 29.24 |
| 10/16/2026 18:40 | 10 | 29.24 |
| 10/16/2026 18:40 | 13 | 29.24 |
| 10/16/2026 18:40 | 1 | 29.25 |
| 10/16/2026 18:40 | 1 | 29.26 |
| 10/16/2026 18:40 | 1 | 29.255 |
| 10/16/2026 18:39 | 35 | 29.26 |
| 10/16/2026 18:39 | 100 | 29.26 |
| 10/16/2026 18:39 | 14 | 29.26 |
| 10/16/2026 18:39 | 100 | 29.26 |
| 10/16/2026 18:39 | 200 | 29.26 |
| 10/16/2026 18:39 | 100 | 29.24 |
| 10/16/2026 18:39 | 100 | 29.24 |
| 10/16/2026 18:39 | 100 | 29.24 |
| 10/16/2026 18:39 | 156 | 29.24 |
| 10/16/2026 18:39 | 44 | 29.24 |
| 10/16/2026 18:39 | 1 | 29.235 |
| 10/16/2026 18:39 | 95 | 29.23 |
| 10/16/2026 18:39 | 5 | 29.23 |
| 10/16/2026 18:39 | 100 | 29.24 |
| 10/16/2026 18:39 | 100 | 29.24 |
| 10/16/2026 18:39 | 1 | 29.24 |
| 10/16/2026 18:39 | 34 | 29.24 |
| 10/16/2026 18:39 | 272 | 29.24 |
| 10/16/2026 18:39 | 99 | 29.24 |
| 10/16/2026 18:39 | 100 | 29.24 |
| 10/16/2026 18:39 | 100 | 29.24 |
| 10/16/2026 18:39 | 100 | 29.24 |
| 10/16/2026 18:39 | 1200 | 29.25 |
| 10/16/2026 18:39 | 5 | 29.25 |
| 10/16/2026 18:39 | 100 | 29.25 |
| 10/16/2026 18:39 | 100 | 29.25 |
| 10/16/2026 18:39 | 100 | 29.25 |
| 10/16/2026 18:39 | 100 | 29.255 |
| 10/16/2026 18:39 | 100 | 29.255 |
| 10/16/2026 18:38 | 100 | 29.26 |
| 10/16/2026 18:38 | 200 | 29.26 |
| 10/16/2026 18:38 | 100 | 29.25 |
| 10/16/2026 18:38 | 100 | 29.25 |
| 10/16/2026 18:38 | 100 | 29.25 |
| 10/16/2026 18:38 | 83 | 29.245 |
| 10/16/2026 18:38 | 18 | 29.24 |
| 10/16/2026 18:38 | 82 | 29.24 |
| 10/16/2026 18:38 | 100 | 29.24 |
| 10/16/2026 18:38 | 60 | 29.24 |
| 10/16/2026 18:38 | 100 | 29.24 |
| 10/16/2026 18:38 | 47 | 29.24 |
| 10/16/2026 18:38 | 11 | 29.24 |
| 10/16/2026 18:37 | 100 | 29.24 |
| 10/16/2026 18:37 | 100 | 29.245 |
| 10/16/2026 18:37 | 100 | 29.25 |
| 10/16/2026 18:37 | 11 | 29.25 |
| 10/16/2026 18:37 | 100 | 29.25 |
| 10/16/2026 18:37 | 10 | 29.25 |
| 10/16/2026 18:37 | 100 | 29.25 |
| 10/16/2026 18:37 | 100 | 29.25 |
| 10/16/2026 18:37 | 100 | 29.245 |
| 10/16/2026 18:37 | 100 | 29.24 |
| 10/16/2026 18:37 | 10 | 29.24 |
| 10/16/2026 18:37 | 21 | 29.24 |
| 10/16/2026 18:37 | 21 | 29.24 |
| 10/16/2026 18:37 | 40 | 29.24 |
| 10/16/2026 18:37 | 51 | 29.24 |
| 10/16/2026 18:37 | 40 | 29.24 |
| 10/16/2026 18:37 | 51 | 29.24 |
| 10/16/2026 18:37 | 49 | 29.24 |
| 10/16/2026 18:37 | 200 | 29.24 |
| 10/16/2026 18:37 | 10 | 29.24 |
| 10/16/2026 18:37 | 200 | 29.24 |
| 10/16/2026 18:37 | 100 | 29.235 |
| 10/16/2026 18:37 | 20 | 29.23 |
| 10/16/2026 18:37 | 100 | 29.23 |
| 10/16/2026 18:37 | 100 | 29.23 |
| 10/16/2026 18:37 | 20 | 29.23 |
| 10/16/2026 18:37 | 100 | 29.23 |
| 10/16/2026 18:37 | 120 | 29.23 |
| 10/16/2026 18:37 | 80 | 29.23 |
| 10/16/2026 18:37 | 100 | 29.225 |
| 10/16/2026 18:37 | 15 | 29.24 |
| 10/16/2026 18:37 | 100 | 29.24 |
| 10/16/2026 18:37 | 65 | 29.26 |
| 10/16/2026 18:37 | 3 | 29.26 |
| 10/16/2026 18:37 | 32 | 29.26 |
| 10/16/2026 18:37 | 100 | 29.26 |
| 10/16/2026 18:36 | 100 | 29.26 |
| 10/16/2026 18:36 | 120 | 29.26 |
| 10/16/2026 18:36 | 100 | 29.255 |
| 10/16/2026 18:36 | 100 | 29.255 |
| 10/16/2026 18:36 | 100 | 29.25 |
| 10/16/2026 18:36 | 30 | 29.25 |
| 10/16/2026 18:36 | 7 | 29.26 |
| 10/16/2026 18:36 | 100 | 29.25 |
| 10/16/2026 18:36 | 100 | 29.25 |
| 10/16/2026 18:36 | 22 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.245 |
| 10/16/2026 18:36 | 59 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 41 | 29.24 |
| 10/16/2026 18:36 | 39 | 29.24 |
| 10/16/2026 18:36 | 61 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 80 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 7 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 11 | 29.24 |
| 10/16/2026 18:36 | 1 | 29.24 |
| 10/16/2026 18:36 | 200 | 29.24 |
| 10/16/2026 18:36 | 200 | 29.24 |
| 10/16/2026 18:36 | 160 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.235 |
| 10/16/2026 18:36 | 89 | 29.23 |
| 10/16/2026 18:36 | 11 | 29.23 |
| 10/16/2026 18:35 | 100 | 29.235 |
| 10/16/2026 18:35 | 27 | 29.23 |
| 10/16/2026 18:35 | 100 | 29.23 |
| 10/16/2026 18:35 | 100 | 29.225 |
| 10/16/2026 18:35 | 100 | 29.23 |
| 10/16/2026 18:35 | 1 | 29.24 |
| 10/16/2026 18:35 | 60 | 29.24 |
| 10/16/2026 18:35 | 69 | 29.24 |
| 10/16/2026 18:35 | 1 | 29.24 |
| 10/16/2026 18:34 | 60 | 29.24 |
| 10/16/2026 18:34 | 60 | 29.24 |
| 10/16/2026 18:34 | 100 | 29.24 |
| 10/16/2026 18:34 | 3 | 29.24 |
| 10/16/2026 18:34 | 177 | 29.24 |
| 10/16/2026 18:34 | 40 | 29.24 |
| 10/16/2026 18:34 | 60 | 29.24 |
| 10/16/2026 18:34 | 60 | 29.24 |
| 10/16/2026 18:34 | 21 | 29.24 |
| 10/16/2026 18:34 | 25 | 29.24 |
| 10/16/2026 18:34 | 100 | 29.24 |
| 10/16/2026 18:34 | 20 | 29.24 |
| 10/16/2026 18:34 | 100 | 29.23 |
| 10/16/2026 18:34 | 100 | 29.24 |
| 10/16/2026 18:34 | 100 | 29.23 |
| 10/16/2026 18:34 | 100 | 29.23 |
| 10/16/2026 18:34 | 100 | 29.23 |
| 10/16/2026 18:34 | 100 | 29.24 |
| 10/16/2026 18:34 | 75 | 29.25 |
| 10/16/2026 18:34 | 5 | 29.25 |
| 10/16/2026 18:34 | 20 | 29.25 |
| 10/16/2026 18:34 | 5 | 29.26 |
| 10/16/2026 18:34 | 100 | 29.255 |
| 10/16/2026 18:34 | 100 | 29.255 |
| 10/16/2026 18:34 | 8 | 29.26 |
| 10/16/2026 18:34 | 92 | 29.26 |
| 10/16/2026 18:34 | 8 | 29.26 |
| 10/16/2026 18:33 | 5 | 29.27 |
| 10/16/2026 18:33 | 100 | 29.27 |
| 10/16/2026 18:33 | 100 | 29.27 |
| 10/16/2026 18:33 | 115 | 29.27 |
| 10/16/2026 18:33 | 25 | 29.27 |
| 10/16/2026 18:33 | 14 | 29.27 |
| 10/16/2026 18:33 | 146 | 29.27 |
| 10/16/2026 18:33 | 5 | 29.27 |
| 10/16/2026 18:33 | 1522 | 29.27 |
| 10/16/2026 18:33 | 99 | 29.27 |
| 10/16/2026 18:33 | 1 | 29.27 |
| 10/16/2026 18:33 | 100 | 29.275 |
| 10/16/2026 18:33 | 100 | 29.28 |
| 10/16/2026 18:33 | 100 | 29.29 |
| 10/16/2026 18:33 | 100 | 29.29 |
| 10/16/2026 18:33 | 1 | 29.29 |
| 10/16/2026 18:33 | 100 | 29.29 |
| 10/16/2026 18:33 | 5 | 29.29 |
| 10/16/2026 18:33 | 100 | 29.29 |
| 10/16/2026 18:33 | 200 | 29.29 |
| 10/16/2026 18:33 | 100 | 29.29 |
| 10/16/2026 18:33 | 100 | 29.295 |
| 10/16/2026 18:33 | 100 | 29.30 |
| 10/16/2026 18:33 | 1 | 29.30 |
| 10/16/2026 18:33 | 2 | 29.30 |
| 10/16/2026 18:33 | 59 | 29.30 |
| 10/16/2026 18:33 | 100 | 29.30 |
| 10/16/2026 18:33 | 1 | 29.30 |
| 10/16/2026 18:33 | 1 | 29.305 |
| 10/16/2026 18:32 | 100 | 29.31 |
| 10/16/2026 18:32 | 130 | 29.31 |
| 10/16/2026 18:32 | 70 | 29.31 |
| 10/16/2026 18:32 | 30 | 29.31 |
| 10/16/2026 18:32 | 1 | 29.31 |
| 10/16/2026 18:32 | 10 | 29.30 |
| 10/16/2026 18:32 | 100 | 29.30 |
| 10/16/2026 18:32 | 1 | 29.30 |
| 10/16/2026 18:32 | 1 | 29.30 |
| 10/16/2026 18:32 | 100 | 29.30 |
| 10/16/2026 18:32 | 1 | 29.30 |
| 10/16/2026 18:32 | 100 | 29.30 |
| 10/16/2026 18:32 | 76 | 29.30 |
| 10/16/2026 18:32 | 22 | 29.30 |
| 10/16/2026 18:32 | 2 | 29.30 |
| 10/16/2026 18:32 | 2 | 29.295 |
| 10/16/2026 18:32 | 76 | 29.30 |
| 10/16/2026 18:32 | 100 | 29.30 |
| 10/16/2026 18:32 | 100 | 29.30 |
| 10/16/2026 18:32 | 100 | 29.30 |
| 10/16/2026 18:32 | 100 | 29.30 |
| 10/16/2026 18:32 | 300 | 29.30 |
| 10/16/2026 18:32 | 10 | 29.30 |
| 10/16/2026 18:32 | 300 | 29.30 |
| 10/16/2026 18:32 | 100 | 29.295 |
| 10/16/2026 18:32 | 100 | 29.295 |
| 10/16/2026 18:32 | 198 | 29.29 |
| 10/16/2026 18:32 | 2 | 29.29 |
| 10/16/2026 18:32 | 100 | 29.29 |
| 10/16/2026 18:32 | 88 | 29.29 |
| 10/16/2026 18:32 | 7 | 29.29 |
| 10/16/2026 18:32 | 3 | 29.29 |
| 10/16/2026 18:31 | 12 | 29.29 |
| 10/16/2026 18:31 | 100 | 29.29 |
| 10/16/2026 18:31 | 10 | 29.29 |
| 10/16/2026 18:31 | 7 | 29.29 |
| 10/16/2026 18:31 | 100 | 29.29 |
| 10/16/2026 18:31 | 100 | 29.29 |
| 10/16/2026 18:31 | 150 | 29.29 |
| 10/16/2026 18:31 | 100 | 29.29 |
| 10/16/2026 18:31 | 26 | 29.29 |
| 10/16/2026 18:31 | 37 | 29.29 |
| 10/16/2026 18:31 | 63 | 29.29 |
| 10/16/2026 18:31 | 100 | 29.30 |
| 10/16/2026 18:31 | 160 | 29.30 |
| 10/16/2026 18:31 | 100 | 29.30 |
| 10/16/2026 18:31 | 100 | 29.31 |
| 10/16/2026 18:31 | 100 | 29.31 |
| 10/16/2026 18:31 | 11 | 29.32 |
| 10/16/2026 18:31 | 100 | 29.32 |
| 10/16/2026 18:31 | 100 | 29.32 |
| 10/16/2026 18:31 | 100 | 29.32 |
| 10/16/2026 18:31 | 55 | 29.32 |
| 10/16/2026 18:31 | 1 | 29.32 |
| 10/16/2026 18:31 | 15 | 29.32 |
| 10/16/2026 18:31 | 100 | 29.32 |
| 10/16/2026 18:31 | 60 | 29.32 |
| 10/16/2026 18:31 | 100 | 29.32 |
| 10/16/2026 18:31 | 100 | 29.325 |
| 10/16/2026 18:30 | 99 | 29.33 |
| 10/16/2026 18:30 | 1 | 29.33 |
| 10/16/2026 18:30 | 100 | 29.325 |
| 10/16/2026 18:30 | 100 | 29.325 |
| 10/16/2026 18:30 | 29 | 29.33 |
| 10/16/2026 18:30 | 2 | 29.33 |
| 10/16/2026 18:30 | 1 | 29.33 |
| 10/16/2026 18:30 | 97 | 29.33 |
| 10/16/2026 18:30 | 100 | 29.33 |
| 10/16/2026 18:30 | 100 | 29.33 |
| 10/16/2026 18:30 | 200 | 29.33 |
| 10/16/2026 18:30 | 100 | 29.31 |
| 10/16/2026 18:30 | 100 | 29.31 |
| 10/16/2026 18:30 | 120 | 29.31 |
| 10/16/2026 18:30 | 100 | 29.31 |
| 10/16/2026 18:30 | 100 | 29.31 |
| 10/16/2026 18:30 | 100 | 29.31 |
| 10/16/2026 18:30 | 200 | 29.31 |
| 10/16/2026 18:30 | 100 | 29.305 |
| 10/16/2026 18:30 | 3 | 29.31 |
| 10/16/2026 18:30 | 100 | 29.31 |
| 10/16/2026 18:30 | 231 | 29.31 |
| 10/16/2026 18:30 | 300 | 29.305 |
| 10/16/2026 18:30 | 41 | 29.31 |
| 10/16/2026 18:30 | 80 | 29.31 |
| 10/16/2026 18:30 | 1900 | 29.31 |
| 10/16/2026 18:30 | 1 | 29.32 |
| 10/16/2026 18:30 | 200 | 29.32 |
| 10/16/2026 18:30 | 93 | 29.32 |
| 10/16/2026 18:30 | 3 | 29.32 |
| 10/16/2026 18:30 | 100 | 29.32 |
| 10/16/2026 18:30 | 4 | 29.32 |
| 10/16/2026 18:30 | 100 | 29.32 |
| 10/16/2026 18:30 | 74 | 29.32 |
| 10/16/2026 18:30 | 100 | 29.32 |
| 10/16/2026 18:30 | 100 | 29.32 |
| 10/16/2026 18:30 | 100 | 29.32 |
| 10/16/2026 18:30 | 100 | 29.32 |
| 10/16/2026 18:30 | 100 | 29.32 |
| 10/16/2026 18:30 | 73 | 29.32 |
| 10/16/2026 18:30 | 27 | 29.32 |
| 10/16/2026 18:30 | 4 | 29.32 |
| 10/16/2026 18:29 | 100 | 29.325 |
| 10/16/2026 18:29 | 60 | 29.325 |
| 10/16/2026 18:29 | 100 | 29.325 |
| 10/16/2026 18:29 | 100 | 29.32 |
| 10/16/2026 18:29 | 24 | 29.32 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 36 | 29.31 |
| 10/16/2026 18:29 | 84 | 29.31 |
| 10/16/2026 18:29 | 25 | 29.31 |
| 10/16/2026 18:29 | 75 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 4 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 96 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 4 | 29.31 |
| 10/16/2026 18:29 | 41 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 116 | 29.30 |
| 10/16/2026 18:29 | 110 | 29.30 |
| 10/16/2026 18:29 | 10 | 29.30 |
| 10/16/2026 18:29 | 2 | 29.30 |
| 10/16/2026 18:29 | 230 | 29.30 |
| 10/16/2026 18:29 | 100 | 29.30 |
| 10/16/2026 18:29 | 100 | 29.30 |
| 10/16/2026 18:29 | 88 | 29.30 |
| 10/16/2026 18:29 | 100 | 29.30 |
| 10/16/2026 18:29 | 100 | 29.30 |
| 10/16/2026 18:29 | 23 | 29.30 |
| 10/16/2026 18:29 | 110 | 29.30 |
| 10/16/2026 18:29 | 230 | 29.30 |
| 10/16/2026 18:29 | 100 | 29.30 |
| 10/16/2026 18:29 | 4 | 29.30 |
| 10/16/2026 18:29 | 89 | 29.31 |
| 10/16/2026 18:29 | 4 | 29.31 |
| 10/16/2026 18:29 | 89 | 29.31 |
| 10/16/2026 18:29 | 11 | 29.31 |
| 10/16/2026 18:29 | 89 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 89 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 6 | 29.31 |
| 10/16/2026 18:29 | 45 | 29.31 |
| 10/16/2026 18:29 | 100 | 29.31 |
| 10/16/2026 18:29 | 20 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.30 |
| 10/16/2026 18:28 | 100 | 29.30 |
| 10/16/2026 18:28 | 10 | 29.30 |
| 10/16/2026 18:28 | 100 | 29.30 |
| 10/16/2026 18:28 | 99 | 29.30 |
| 10/16/2026 18:28 | 100 | 29.30 |
| 10/16/2026 18:28 | 93 | 29.31 |
| 10/16/2026 18:28 | 7 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.31 |
| 10/16/2026 18:28 | 9 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 96 | 29.32 |
| 10/16/2026 18:28 | 4 | 29.32 |
| 10/16/2026 18:28 | 10 | 29.32 |
| 10/16/2026 18:28 | 92 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 8 | 29.32 |
| 10/16/2026 18:28 | 92 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 61 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.32 |
| 10/16/2026 18:28 | 100 | 29.315 |
| 10/16/2026 18:28 | 70 | 29.31 |
| 10/16/2026 18:28 | 30 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.31 |
| 10/16/2026 18:28 | 40 | 29.31 |
| 10/16/2026 18:28 | 60 | 29.31 |
| 10/16/2026 18:28 | 39 | 29.31 |
| 10/16/2026 18:28 | 61 | 29.31 |
| 10/16/2026 18:28 | 70 | 29.31 |
| 10/16/2026 18:28 | 30 | 29.31 |
| 10/16/2026 18:28 | 31 | 29.31 |
| 10/16/2026 18:28 | 69 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.31 |
| 10/16/2026 18:28 | 100 | 29.31 |
| 10/16/2026 18:28 | 80 | 29.31 |
| 10/16/2026 18:28 | 60 | 29.30 |
| 10/16/2026 18:28 | 140 | 29.30 |
| 10/16/2026 18:28 | 100 | 29.30 |
| 10/16/2026 18:28 | 100 | 29.30 |
| 10/16/2026 18:27 | 722 | 29.30 |
| 10/16/2026 18:27 | 36 | 29.30 |
| 10/16/2026 18:27 | 14 | 29.30 |
| 10/16/2026 18:27 | 1 | 29.305 |
| 10/16/2026 18:27 | 100 | 29.31 |
| 10/16/2026 18:27 | 160 | 29.31 |
| 10/16/2026 18:27 | 10 | 29.31 |
| 10/16/2026 18:27 | 100 | 29.31 |
| 10/16/2026 18:27 | 51 | 29.31 |
| 10/16/2026 18:27 | 6 | 29.31 |
| 10/16/2026 18:27 | 1 | 29.31 |
| 10/16/2026 18:27 | 42 | 29.31 |
| 10/16/2026 18:26 | 210 | 29.315 |
| 10/16/2026 18:26 | 100 | 29.315 |
| 10/16/2026 18:26 | 110 | 29.315 |
| 10/16/2026 18:26 | 100 | 29.315 |
| 10/16/2026 18:26 | 2 | 29.31 |
| 10/16/2026 18:26 | 200 | 29.31 |
| 10/16/2026 18:26 | 10 | 29.31 |
| 10/16/2026 18:26 | 100 | 29.31 |
| 10/16/2026 18:26 | 15 | 29.31 |
| 10/16/2026 18:26 | 8 | 29.31 |
| 10/16/2026 18:26 | 91 | 29.31 |
| 10/16/2026 18:26 | 1 | 29.31 |
| 10/16/2026 18:26 | 8 | 29.31 |
| 10/16/2026 18:26 | 5 | 29.31 |
| 10/16/2026 18:26 | 99 | 29.31 |
| 10/16/2026 18:26 | 8 | 29.31 |
| 10/16/2026 18:26 | 100 | 29.31 |
| 10/16/2026 18:26 | 100 | 29.31 |
| 10/16/2026 18:26 | 100 | 29.32 |
| 10/16/2026 18:26 | 8 | 29.32 |
| 10/16/2026 18:26 | 99 | 29.32 |
| 10/16/2026 18:26 | 100 | 29.32 |
| 10/16/2026 18:26 | 100 | 29.32 |
| 10/16/2026 18:26 | 94 | 29.32 |
| 10/16/2026 18:26 | 3 | 29.32 |
| 10/16/2026 18:26 | 6 | 29.32 |
| 10/16/2026 18:26 | 10 | 29.32 |
| 10/16/2026 18:26 | 221 | 29.32 |
| 10/16/2026 18:26 | 100 | 29.32 |
| 10/16/2026 18:26 | 100 | 29.32 |
| 10/16/2026 18:26 | 100 | 29.32 |
| 10/16/2026 18:25 | 100 | 29.32 |
| 10/16/2026 18:25 | 14 | 29.32 |
| 10/16/2026 18:25 | 86 | 29.32 |
| 10/16/2026 18:25 | 14 | 29.32 |
| 10/16/2026 18:25 | 100 | 29.325 |
| 10/16/2026 18:25 | 100 | 29.325 |
| 10/16/2026 18:25 | 100 | 29.325 |
| 10/16/2026 18:25 | 400 | 29.33 |
| 10/16/2026 18:25 | 500 | 29.33 |
| 10/16/2026 18:25 | 100 | 29.33 |
| 10/16/2026 18:25 | 18 | 29.34 |
| 10/16/2026 18:25 | 100 | 29.34 |
| 10/16/2026 18:25 | 100 | 29.34 |
| 10/16/2026 18:25 | 1 | 29.34 |
| 10/16/2026 18:25 | 1 | 29.34 |
| 10/16/2026 18:25 | 100 | 29.345 |
| 10/16/2026 18:25 | 100 | 29.345 |
| 10/16/2026 18:25 | 10 | 29.345 |
| 10/16/2026 18:25 | 10 | 29.345 |
| 10/16/2026 18:24 | 99 | 29.35 |
| 10/16/2026 18:24 | 1 | 29.35 |
| 10/16/2026 18:24 | 94 | 29.35 |
| 10/16/2026 18:24 | 5 | 29.35 |
| 10/16/2026 18:24 | 2 | 29.35 |
| 10/16/2026 18:24 | 90 | 29.35 |
| 10/16/2026 18:24 | 10 | 29.35 |
| 10/16/2026 18:24 | 100 | 29.35 |
| 10/16/2026 18:24 | 100 | 29.35 |
| 10/16/2026 18:24 | 90 | 29.345 |
| 10/16/2026 18:24 | 10 | 29.345 |
| 10/16/2026 18:24 | 1 | 29.345 |
| 10/16/2026 18:24 | 200 | 29.34 |
| 10/16/2026 18:24 | 100 | 29.34 |
| 10/16/2026 18:23 | 100 | 29.34 |
| 10/16/2026 18:23 | 5 | 29.34 |
| 10/16/2026 18:23 | 25 | 29.34 |
| 10/16/2026 18:23 | 10 | 29.34 |
| 10/16/2026 18:23 | 100 | 29.34 |
| 10/16/2026 18:23 | 2 | 29.34 |
| 10/16/2026 18:23 | 5 | 29.34 |
| 10/16/2026 18:23 | 200 | 29.34 |
| 10/16/2026 18:23 | 700 | 29.35 |
| 10/16/2026 18:23 | 100 | 29.355 |
| 10/16/2026 18:23 | 60 | 29.35 |
| 10/16/2026 18:23 | 100 | 29.35 |
| 10/16/2026 18:23 | 100 | 29.35 |
| 10/16/2026 18:23 | 100 | 29.35 |
| 10/16/2026 18:23 | 1 | 29.345 |
| 10/16/2026 18:22 | 100 | 29.345 |
| 10/16/2026 18:22 | 21 | 29.345 |
| 10/16/2026 18:22 | 29 | 29.345 |
| 10/16/2026 18:22 | 150 | 29.34 |
| 10/16/2026 18:22 | 10 | 29.34 |
| 10/16/2026 18:22 | 1 | 29.34 |
| 10/16/2026 18:22 | 4 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.34 |
| 10/16/2026 18:22 | 5 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.34 |
| 10/16/2026 18:22 | 60 | 29.34 |
| 10/16/2026 18:22 | 140 | 29.34 |
| 10/16/2026 18:22 | 99 | 29.34 |
| 10/16/2026 18:22 | 1 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.34 |
| 10/16/2026 18:22 | 5 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.35 |
| 10/16/2026 18:22 | 100 | 29.34 |
| 10/16/2026 18:22 | 200 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.34 |
| 10/16/2026 18:22 | 100 | 29.33 |
| 10/16/2026 18:21 | 56 | 29.33 |
| 10/16/2026 18:21 | 44 | 29.33 |
| 10/16/2026 18:21 | 100 | 29.33 |
| 10/16/2026 18:21 | 34 | 29.33 |
| 10/16/2026 18:21 | 170 | 29.33 |
| 10/16/2026 18:21 | 100 | 29.33 |
| 10/16/2026 18:21 | 6 | 29.34 |
| 10/16/2026 18:21 | 1 | 29.34 |
| 10/16/2026 18:21 | 10 | 29.34 |
| 10/16/2026 18:21 | 100 | 29.34 |
| 10/16/2026 18:21 | 1 | 29.35 |
| 10/16/2026 18:21 | 6 | 29.345 |
| 10/16/2026 18:21 | 52 | 29.35 |
| 10/16/2026 18:21 | 700 | 29.35 |
| 10/16/2026 18:21 | 87 | 29.35 |
| 10/16/2026 18:21 | 100 | 29.345 |
| 10/16/2026 18:21 | 100 | 29.345 |
| 10/16/2026 18:21 | 100 | 29.34 |
| 10/16/2026 18:21 | 10 | 29.34 |
| 10/16/2026 18:21 | 100 | 29.34 |
| 10/16/2026 18:21 | 100 | 29.34 |
| 10/16/2026 18:20 | 100 | 29.34 |
| 10/16/2026 18:20 | 100 | 29.35 |
| 10/16/2026 18:20 | 99 | 29.36 |
| 10/16/2026 18:20 | 1 | 29.36 |
| 10/16/2026 18:20 | 47 | 29.36 |
| 10/16/2026 18:20 | 2 | 29.36 |
| 10/16/2026 18:20 | 1 | 29.36 |
| 10/16/2026 18:20 | 6 | 29.355 |
| 10/16/2026 18:20 | 100 | 29.36 |
| 10/16/2026 18:20 | 212 | 29.36 |
| 10/16/2026 18:20 | 49 | 29.36 |
| 10/16/2026 18:20 | 100 | 29.36 |
| 10/16/2026 18:20 | 100 | 29.36 |
| 10/16/2026 18:20 | 10 | 29.36 |
| 10/16/2026 18:20 | 5 | 29.36 |
| 10/16/2026 18:20 | 15 | 29.355 |
| 10/16/2026 18:20 | 1 | 29.355 |
| 10/16/2026 18:20 | 382 | 29.36 |
| 10/16/2026 18:20 | 100 | 29.36 |
| 10/16/2026 18:20 | 100 | 29.37 |
| 10/16/2026 18:20 | 43 | 29.37 |
| 10/16/2026 18:20 | 10 | 29.37 |
| 10/16/2026 18:20 | 43 | 29.37 |
| 10/16/2026 18:20 | 400 | 29.37 |
| 10/16/2026 18:20 | 100 | 29.37 |
| 10/16/2026 18:20 | 100 | 29.365 |
| 10/16/2026 18:20 | 100 | 29.36 |
| 10/16/2026 18:20 | 37 | 29.36 |
| 10/16/2026 18:20 | 63 | 29.36 |
| 10/16/2026 18:20 | 100 | 29.36 |
| 10/16/2026 18:20 | 80 | 29.355 |
| 10/16/2026 18:20 | 20 | 29.355 |
| 10/16/2026 18:20 | 100 | 29.36 |
| 10/16/2026 18:20 | 100 | 29.35 |
| 10/16/2026 18:20 | 100 | 29.35 |
| 10/16/2026 18:19 | 1 | 29.345 |
| 10/16/2026 18:19 | 78 | 29.345 |
| 10/16/2026 18:19 | 100 | 29.345 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 66 | 29.33 |
| 10/16/2026 18:19 | 127 | 29.33 |
| 10/16/2026 18:19 | 7 | 29.33 |
| 10/16/2026 18:19 | 120 | 29.33 |
| 10/16/2026 18:19 | 100 | 29.33 |
| 10/16/2026 18:19 | 100 | 29.33 |
| 10/16/2026 18:19 | 92 | 29.33 |
| 10/16/2026 18:19 | 8 | 29.33 |
| 10/16/2026 18:19 | 10 | 29.33 |
| 10/16/2026 18:19 | 49 | 29.33 |
| 10/16/2026 18:19 | 1 | 29.33 |
| 10/16/2026 18:19 | 30 | 29.33 |
| 10/16/2026 18:19 | 1000 | 29.35 |
| 10/16/2026 18:19 | 100 | 29.35 |
| 10/16/2026 18:19 | 100 | 29.36 |
| 10/16/2026 18:19 | 100 | 29.36 |
| 10/16/2026 18:19 | 100 | 29.36 |
| 10/16/2026 18:19 | 32 | 29.36 |
| 10/16/2026 18:19 | 68 | 29.36 |
| 10/16/2026 18:19 | 100 | 29.355 |
| 10/16/2026 18:19 | 10 | 29.355 |
| 10/16/2026 18:19 | 10 | 29.35 |
| 10/16/2026 18:19 | 100 | 29.35 |
| 10/16/2026 18:19 | 10 | 29.35 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 2 | 29.335 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 130 | 29.34 |
| 10/16/2026 18:19 | 200 | 29.335 |
| 10/16/2026 18:19 | 100 | 29.34 |
| 10/16/2026 18:19 | 60 | 29.34 |
| 10/16/2026 18:19 | 24 | 29.34 |
| 10/16/2026 18:18 | 100 | 29.34 |
| 10/16/2026 18:18 | 300 | 29.34 |
| 10/16/2026 18:18 | 21 | 29.34 |
| 10/16/2026 18:18 | 100 | 29.34 |
| 10/16/2026 18:18 | 10 | 29.34 |
| 10/16/2026 18:18 | 100 | 29.33 |
| 10/16/2026 18:18 | 100 | 29.33 |
| 10/16/2026 18:18 | 5 | 29.34 |
| 10/16/2026 18:18 | 63 | 29.34 |
| 10/16/2026 18:18 | 100 | 29.35 |
| 10/16/2026 18:18 | 100 | 29.36 |
| 10/16/2026 18:18 | 1 | 29.36 |
| 10/16/2026 18:18 | 120 | 29.37 |
| 10/16/2026 18:18 | 100 | 29.37 |
| 10/16/2026 18:18 | 5 | 29.37 |
| 10/16/2026 18:18 | 2 | 29.37 |
| 10/16/2026 18:18 | 100 | 29.37 |
| 10/16/2026 18:18 | 1 | 29.38 |
| 10/16/2026 18:18 | 100 | 29.38 |
| 10/16/2026 18:17 | 1 | 29.38 |
| 10/16/2026 18:17 | 60 | 29.38 |
| 10/16/2026 18:17 | 14 | 29.38 |
| 10/16/2026 18:17 | 75 | 29.38 |
| 10/16/2026 18:17 | 150 | 29.38 |
| 10/16/2026 18:17 | 100 | 29.38 |
| 10/16/2026 18:17 | 100 | 29.385 |
| 10/16/2026 18:17 | 9 | 29.38 |
| 10/16/2026 18:17 | 400 | 29.38 |
| 10/16/2026 18:17 | 1 | 29.37 |
| 10/16/2026 18:17 | 5 | 29.37 |
| 10/16/2026 18:17 | 1 | 29.38 |
| 10/16/2026 18:17 | 33 | 29.39 |
| 10/16/2026 18:17 | 100 | 29.39 |
| 10/16/2026 18:17 | 100 | 29.39 |
| 10/16/2026 18:17 | 1 | 29.39 |
| 10/16/2026 18:17 | 10 | 29.39 |
| 10/16/2026 18:17 | 2 | 29.395 |
| 10/16/2026 18:17 | 100 | 29.40 |
| 10/16/2026 18:17 | 1 | 29.40 |
| 10/16/2026 18:17 | 800 | 29.40 |
| 10/16/2026 18:17 | 8 | 29.40 |
| 10/16/2026 18:16 | 64 | 29.405 |
| 10/16/2026 18:16 | 10 | 29.40 |
| 10/16/2026 18:16 | 100 | 29.40 |
| 10/16/2026 18:16 | 100 | 29.38 |
| 10/16/2026 18:16 | 100 | 29.38 |
| 10/16/2026 18:16 | 100 | 29.38 |
| 10/16/2026 18:16 | 2 | 29.38 |
| 10/16/2026 18:16 | 200 | 29.38 |
| 10/16/2026 18:16 | 100 | 29.375 |
| 10/16/2026 18:16 | 100 | 29.375 |
| 10/16/2026 18:16 | 100 | 29.375 |
| 10/16/2026 18:16 | 100 | 29.375 |
| 10/16/2026 18:16 | 150 | 29.375 |
| 10/16/2026 18:16 | 150 | 29.375 |
| 10/16/2026 18:16 | 150 | 29.375 |
| 10/16/2026 18:16 | 150 | 29.375 |
| 10/16/2026 18:16 | 100 | 29.37 |
| 10/16/2026 18:16 | 100 | 29.37 |
| 10/16/2026 18:16 | 19 | 29.37 |
| 10/16/2026 18:16 | 81 | 29.37 |
| 10/16/2026 18:16 | 100 | 29.37 |
| 10/16/2026 18:16 | 2 | 29.37 |
| 10/16/2026 18:16 | 100 | 29.37 |
| 10/16/2026 18:16 | 10 | 29.37 |
| 10/16/2026 18:16 | 1 | 29.37 |
| 10/16/2026 18:16 | 1 | 29.37 |
| 10/16/2026 18:15 | 100 | 29.38 |
| 10/16/2026 18:15 | 100 | 29.38 |
| 10/16/2026 18:15 | 100 | 29.38 |
| 10/16/2026 18:15 | 100 | 29.39 |
| 10/16/2026 18:15 | 100 | 29.39 |
| 10/16/2026 18:15 | 100 | 29.41 |
| 10/16/2026 18:15 | 200 | 29.41 |
| 10/16/2026 18:15 | 100 | 29.41 |
| 10/16/2026 18:15 | 100 | 29.42 |
| 10/16/2026 18:15 | 1 | 29.42 |
| 10/16/2026 18:15 | 100 | 29.42 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:15 | 1 | 29.43 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:15 | 42 | 29.44 |
| 10/16/2026 18:15 | 42 | 29.44 |
| 10/16/2026 18:15 | 58 | 29.44 |
| 10/16/2026 18:15 | 10 | 29.44 |
| 10/16/2026 18:15 | 10 | 29.435 |
| 10/16/2026 18:15 | 100 | 29.435 |
| 10/16/2026 18:15 | 2 | 29.435 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:15 | 100 | 29.43 |
| 10/16/2026 18:14 | 100 | 29.41 |
| 10/16/2026 18:14 | 100 | 29.41 |
| 10/16/2026 18:14 | 100 | 29.40 |
| 10/16/2026 18:14 | 20 | 29.395 |
| 10/16/2026 18:14 | 100 | 29.40 |
| 10/16/2026 18:14 | 11 | 29.40 |
| 10/16/2026 18:14 | 33 | 29.40 |
| 10/16/2026 18:14 | 100 | 29.40 |
| 10/16/2026 18:14 | 100 | 29.40 |
| 10/16/2026 18:14 | 100 | 29.40 |
| 10/16/2026 18:14 | 100 | 29.40 |
| 10/16/2026 18:14 | 100 | 29.385 |
| 10/16/2026 18:14 | 8 | 29.39 |
| 10/16/2026 18:14 | 100 | 29.385 |
| 10/16/2026 18:14 | 92 | 29.39 |
| 10/16/2026 18:14 | 84 | 29.39 |
| 10/16/2026 18:14 | 19 | 29.39 |
| 10/16/2026 18:14 | 16 | 29.39 |
| 10/16/2026 18:14 | 40 | 29.39 |
| 10/16/2026 18:14 | 60 | 29.39 |
| 10/16/2026 18:14 | 100 | 29.39 |
| 10/16/2026 18:14 | 8 | 29.39 |
| 10/16/2026 18:14 | 1 | 29.39 |
| 10/16/2026 18:14 | 99 | 29.39 |
| 10/16/2026 18:14 | 20 | 29.39 |
| 10/16/2026 18:14 | 80 | 29.39 |
| 10/16/2026 18:14 | 20 | 29.39 |
| 10/16/2026 18:14 | 10 | 29.385 |
| 10/16/2026 18:13 | 43 | 29.39 |
| 10/16/2026 18:13 | 28 | 29.39 |
| 10/16/2026 18:13 | 158 | 29.39 |
| 10/16/2026 18:13 | 6 | 29.39 |
| 10/16/2026 18:13 | 71 | 29.39 |
| 10/16/2026 18:13 | 100 | 29.39 |
| 10/16/2026 18:13 | 100 | 29.39 |
| 10/16/2026 18:13 | 100 | 29.39 |
| 10/16/2026 18:13 | 13 | 29.39 |
| 10/16/2026 18:13 | 71 | 29.39 |
| 10/16/2026 18:13 | 100 | 29.39 |
| 10/16/2026 18:13 | 100 | 29.39 |
| 10/16/2026 18:13 | 7 | 29.39 |
| 10/16/2026 18:13 | 63 | 29.39 |
| 10/16/2026 18:13 | 57 | 29.39 |
| 10/16/2026 18:13 | 224 | 29.39 |
| 10/16/2026 18:13 | 2 | 29.39 |
| 10/16/2026 18:13 | 100 | 29.39 |
| 10/16/2026 18:13 | 47 | 29.39 |
| 10/16/2026 18:13 | 53 | 29.39 |
| 10/16/2026 18:13 | 100 | 29.39 |
| 10/16/2026 18:13 | 100 | 29.39 |
| 10/16/2026 18:13 | 65 | 29.39 |
| 10/16/2026 18:13 | 2 | 29.395 |
| 10/16/2026 18:13 | 100 | 29.40 |
| 10/16/2026 18:13 | 100 | 29.40 |
| 10/16/2026 18:13 | 27 | 29.40 |
| 10/16/2026 18:13 | 100 | 29.40 |
| 10/16/2026 18:13 | 100 | 29.40 |
| 10/16/2026 18:13 | 100 | 29.40 |
| 10/16/2026 18:13 | 200 | 29.39 |
| 10/16/2026 18:13 | 10 | 29.38 |
| 10/16/2026 18:13 | 120 | 29.38 |
| 10/16/2026 18:13 | 100 | 29.37 |
| 10/16/2026 18:13 | 71 | 29.37 |
| 10/16/2026 18:13 | 29 | 29.37 |
| 10/16/2026 18:13 | 5 | 29.37 |
| 10/16/2026 18:13 | 100 | 29.365 |
| 10/16/2026 18:13 | 100 | 29.36 |
| 10/16/2026 18:13 | 100 | 29.36 |
| 10/16/2026 18:13 | 40 | 29.36 |
| 10/16/2026 18:13 | 100 | 29.36 |
| 10/16/2026 18:13 | 100 | 29.36 |
| 10/16/2026 18:13 | 10 | 29.355 |
| 10/16/2026 18:13 | 1 | 29.355 |
| 10/16/2026 18:12 | 500 | 29.35 |
| 10/16/2026 18:12 | 93 | 29.35 |
| 10/16/2026 18:12 | 107 | 29.35 |
| 10/16/2026 18:12 | 100 | 29.35 |
| 10/16/2026 18:12 | 100 | 29.35 |
| 10/16/2026 18:12 | 100 | 29.35 |
| 10/16/2026 18:12 | 200 | 29.35 |
| 10/16/2026 18:12 | 100 | 29.35 |
| 10/16/2026 18:12 | 100 | 29.35 |
| 10/16/2026 18:12 | 100 | 29.35 |
| 10/16/2026 18:12 | 100 | 29.35 |
| 10/16/2026 18:12 | 200 | 29.35 |
| 10/16/2026 18:12 | 100 | 29.35 |
| 10/16/2026 18:12 | 46 | 29.34 |
| 10/16/2026 18:12 | 27 | 29.34 |
| 10/16/2026 18:12 | 100 | 29.34 |
| 10/16/2026 18:12 | 27 | 29.34 |
| 10/16/2026 18:12 | 100 | 29.34 |
| 10/16/2026 18:12 | 100 | 29.34 |
| 10/16/2026 18:12 | 100 | 29.33 |
| 10/16/2026 18:12 | 100 | 29.33 |
| 10/16/2026 18:12 | 100 | 29.33 |
| 10/16/2026 18:12 | 35 | 29.33 |
| 10/16/2026 18:12 | 100 | 29.33 |
| 10/16/2026 18:12 | 100 | 29.325 |
| 10/16/2026 18:12 | 100 | 29.325 |
| 10/16/2026 18:12 | 100 | 29.325 |
| 10/16/2026 18:12 | 100 | 29.325 |
| 10/16/2026 18:12 | 200 | 29.325 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 10 | 29.32 |
| 10/16/2026 18:12 | 9 | 29.32 |
| 10/16/2026 18:12 | 25 | 29.32 |
| 10/16/2026 18:12 | 20 | 29.32 |
| 10/16/2026 18:12 | 70 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.315 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 70 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 70 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 70 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.31 |
| 10/16/2026 18:12 | 1300 | 29.31 |
| 10/16/2026 18:12 | 67 | 29.31 |
| 10/16/2026 18:12 | 10 | 29.31 |
| 10/16/2026 18:12 | 200 | 29.31 |
| 10/16/2026 18:12 | 200 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 1 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 200 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 1 | 29.32 |
| 10/16/2026 18:12 | 1 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.315 |
| 10/16/2026 18:12 | 10 | 29.315 |
| 10/16/2026 18:12 | 69 | 29.32 |
| 10/16/2026 18:12 | 48 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.32 |
| 10/16/2026 18:12 | 100 | 29.33 |
| 10/16/2026 18:12 | 1 | 29.33 |
| 10/16/2026 18:11 | 10 | 29.33 |
| 10/16/2026 18:11 | 100 | 29.33 |
| 10/16/2026 18:11 | 100 | 29.33 |
| 10/16/2026 18:11 | 35 | 29.33 |
| 10/16/2026 18:11 | 65 | 29.33 |
| 10/16/2026 18:11 | 120 | 29.33 |
| 10/16/2026 18:11 | 1 | 29.33 |
| 10/16/2026 18:11 | 91 | 29.33 |
| 10/16/2026 18:11 | 65 | 29.33 |
| 10/16/2026 18:11 | 100 | 29.33 |
| 10/16/2026 18:11 | 10 | 29.325 |
| 10/16/2026 18:11 | 5 | 29.33 |
| 10/16/2026 18:11 | 5 | 29.33 |
| 10/16/2026 18:11 | 100 | 29.33 |
| 10/16/2026 18:11 | 1 | 29.33 |
| 10/16/2026 18:11 | 100 | 29.33 |
| 10/16/2026 18:11 | 100 | 29.32 |
| 10/16/2026 18:11 | 100 | 29.32 |
| 10/16/2026 18:10 | 90 | 29.325 |
| 10/16/2026 18:10 | 10 | 29.325 |
| 10/16/2026 18:10 | 100 | 29.325 |
| 10/16/2026 18:10 | 100 | 29.33 |
| 10/16/2026 18:10 | 121 | 29.33 |
| 10/16/2026 18:10 | 100 | 29.33 |
| 10/16/2026 18:10 | 200 | 29.335 |
| 10/16/2026 18:10 | 64 | 29.32 |
| 10/16/2026 18:10 | 36 | 29.32 |
| 10/16/2026 18:10 | 100 | 29.315 |
| 10/16/2026 18:10 | 100 | 29.33 |
| 10/16/2026 18:10 | 100 | 29.34 |
| 10/16/2026 18:10 | 11 | 29.345 |
| 10/16/2026 18:10 | 100 | 29.34 |
| 10/16/2026 18:10 | 100 | 29.33 |
| 10/16/2026 18:10 | 70 | 29.33 |
| 10/16/2026 18:10 | 230 | 29.33 |
| 10/16/2026 18:10 | 22 | 29.32 |
| 10/16/2026 18:10 | 200 | 29.315 |
| 10/16/2026 18:10 | 60 | 29.32 |
| 10/16/2026 18:10 | 100 | 29.32 |
| 10/16/2026 18:10 | 341 | 29.32 |
| 10/16/2026 18:10 | 100 | 29.33 |
| 10/16/2026 18:10 | 200 | 29.335 |
| 10/16/2026 18:10 | 200 | 29.335 |
| 10/16/2026 18:10 | 78 | 29.33 |
| 10/16/2026 18:10 | 100 | 29.34 |
| 10/16/2026 18:10 | 100 | 29.34 |
| 10/16/2026 18:10 | 100 | 29.345 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 90 | 29.35 |
| 10/16/2026 18:10 | 10 | 29.35 |
| 10/16/2026 18:10 | 90 | 29.35 |
| 10/16/2026 18:10 | 10 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 200 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 220 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 300 | 29.35 |
| 10/16/2026 18:10 | 24 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.35 |
| 10/16/2026 18:10 | 100 | 29.345 |
| 10/16/2026 18:10 | 100 | 29.345 |
| 10/16/2026 18:10 | 200 | 29.345 |
| 10/16/2026 18:10 | 100 | 29.345 |
| 10/16/2026 18:10 | 100 | 29.345 |
| 10/16/2026 18:09 | 200 | 29.345 |
| 10/16/2026 18:09 | 10 | 29.345 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 160 | 29.34 |
| 10/16/2026 18:09 | 200 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.33 |
| 10/16/2026 18:09 | 20 | 29.33 |
| 10/16/2026 18:09 | 100 | 29.33 |
| 10/16/2026 18:09 | 52 | 29.33 |
| 10/16/2026 18:09 | 1 | 29.325 |
| 10/16/2026 18:09 | 201 | 29.325 |
| 10/16/2026 18:09 | 64 | 29.325 |
| 10/16/2026 18:09 | 100 | 29.33 |
| 10/16/2026 18:09 | 100 | 29.33 |
| 10/16/2026 18:09 | 100 | 29.33 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 52 | 29.34 |
| 10/16/2026 18:09 | 48 | 29.34 |
| 10/16/2026 18:09 | 52 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 1 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.335 |
| 10/16/2026 18:09 | 100 | 29.35 |
| 10/16/2026 18:09 | 1 | 29.35 |
| 10/16/2026 18:09 | 100 | 29.35 |
| 10/16/2026 18:09 | 33 | 29.35 |
| 10/16/2026 18:09 | 40 | 29.34 |
| 10/16/2026 18:09 | 66 | 29.34 |
| 10/16/2026 18:09 | 82 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 150 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.34 |
| 10/16/2026 18:09 | 100 | 29.35 |
| 10/16/2026 18:09 | 46 | 29.35 |
| 10/16/2026 18:09 | 44 | 29.35 |
| 10/16/2026 18:09 | 100 | 29.35 |
| 10/16/2026 18:09 | 36 | 29.36 |
| 10/16/2026 18:09 | 53 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:09 | 40 | 29.36 |
| 10/16/2026 18:09 | 80 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:09 | 54 | 29.36 |
| 10/16/2026 18:09 | 46 | 29.36 |
| 10/16/2026 18:09 | 29 | 29.36 |
| 10/16/2026 18:09 | 49 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:09 | 49 | 29.36 |
| 10/16/2026 18:09 | 51 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:09 | 1 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:09 | 20 | 29.36 |
| 10/16/2026 18:09 | 140 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:08 | 100 | 29.355 |
| 10/16/2026 18:08 | 60 | 29.37 |
| 10/16/2026 18:08 | 57 | 29.37 |
| 10/16/2026 18:08 | 100 | 29.37 |
| 10/16/2026 18:08 | 100 | 29.385 |
| 10/16/2026 18:08 | 100 | 29.39 |
| 10/16/2026 18:08 | 10 | 29.39 |
| 10/16/2026 18:08 | 60 | 29.40 |
| 10/16/2026 18:08 | 3 | 29.405 |
| 10/16/2026 18:08 | 1 | 29.405 |
| 10/16/2026 18:08 | 100 | 29.41 |
| 10/16/2026 18:08 | 11 | 29.41 |
| 10/16/2026 18:08 | 40 | 29.41 |
| 10/16/2026 18:08 | 100 | 29.41 |
| 10/16/2026 18:08 | 10 | 29.41 |
| 10/16/2026 18:08 | 100 | 29.40 |
| 10/16/2026 18:08 | 100 | 29.41 |
| 10/16/2026 18:08 | 28 | 29.41 |
| 10/16/2026 18:08 | 100 | 29.41 |
| 10/16/2026 18:08 | 11 | 29.42 |
| 10/16/2026 18:07 | 100 | 29.43 |
| 10/16/2026 18:07 | 100 | 29.43 |
| 10/16/2026 18:07 | 100 | 29.44 |
| 10/16/2026 18:07 | 17 | 29.44 |
| 10/16/2026 18:07 | 5 | 29.44 |
| 10/16/2026 18:07 | 10 | 29.44 |
| 10/16/2026 18:07 | 100 | 29.45 |
| 10/16/2026 18:07 | 100 | 29.45 |
| 10/16/2026 18:07 | 120 | 29.45 |
| 10/16/2026 18:07 | 40 | 29.45 |
| 10/16/2026 18:07 | 60 | 29.45 |
| 10/16/2026 18:07 | 4 | 29.45 |
| 10/16/2026 18:07 | 100 | 29.46 |
| 10/16/2026 18:07 | 100 | 29.47 |
| 10/16/2026 18:07 | 100 | 29.47 |
| 10/16/2026 18:07 | 4 | 29.47 |
| 10/16/2026 18:07 | 100 | 29.47 |
| 10/16/2026 18:07 | 100 | 29.47 |
| 10/16/2026 18:07 | 100 | 29.47 |
| 10/16/2026 18:07 | 100 | 29.47 |
| 10/16/2026 18:07 | 823 | 29.47 |
| 10/16/2026 18:07 | 169 | 29.47 |
| 10/16/2026 18:07 | 104 | 29.47 |
| 10/16/2026 18:07 | 104 | 29.47 |
| 10/16/2026 18:07 | 10 | 29.465 |
| 10/16/2026 18:07 | 100 | 29.47 |
| 10/16/2026 18:07 | 100 | 29.47 |
| 10/16/2026 18:06 | 200 | 29.48 |
| 10/16/2026 18:06 | 100 | 29.48 |
| 10/16/2026 18:06 | 100 | 29.48 |
| 10/16/2026 18:06 | 40 | 29.48 |
| 10/16/2026 18:06 | 120 | 29.48 |
| 10/16/2026 18:06 | 10 | 29.48 |
| 10/16/2026 18:06 | 100 | 29.47 |
| 10/16/2026 18:06 | 100 | 29.47 |
| 10/16/2026 18:06 | 100 | 29.47 |
| 10/16/2026 18:06 | 100 | 29.47 |
| 10/16/2026 18:06 | 100 | 29.47 |
| 10/16/2026 18:06 | 54 | 29.48 |
| 10/16/2026 18:06 | 100 | 29.48 |
| 10/16/2026 18:06 | 18 | 29.49 |
| 10/16/2026 18:06 | 100 | 29.49 |
| 10/16/2026 18:06 | 100 | 29.49 |
| 10/16/2026 18:06 | 100 | 29.49 |
| 10/16/2026 18:06 | 100 | 29.49 |
| 10/16/2026 18:06 | 18 | 29.49 |
| 10/16/2026 18:06 | 100 | 29.49 |
| 10/16/2026 18:06 | 500 | 29.49 |
| 10/16/2026 18:06 | 18 | 29.48 |
| 10/16/2026 18:06 | 100 | 29.48 |
| 10/16/2026 18:06 | 100 | 29.48 |
| 10/16/2026 18:06 | 9 | 29.48 |
| 10/16/2026 18:05 | 100 | 29.475 |
| 10/16/2026 18:05 | 100 | 29.475 |
| 10/16/2026 18:05 | 100 | 29.48 |
| 10/16/2026 18:05 | 100 | 29.49 |
| 10/16/2026 18:05 | 100 | 29.49 |
| 10/16/2026 18:05 | 3 | 29.50 |
| 10/16/2026 18:05 | 100 | 29.50 |
| 10/16/2026 18:05 | 11 | 29.50 |
| 10/16/2026 18:05 | 3 | 29.50 |
| 10/16/2026 18:04 | 100 | 29.50 |
| 10/16/2026 18:04 | 60 | 29.50 |
| 10/16/2026 18:04 | 2 | 29.50 |
| 10/16/2026 18:04 | 1 | 29.50 |
| 10/16/2026 18:04 | 2 | 29.50 |
| 10/16/2026 18:04 | 1 | 29.50 |
| 10/16/2026 18:04 | 2 | 29.50 |
| 10/16/2026 18:04 | 100 | 29.50 |
| 10/16/2026 18:04 | 1 | 29.50 |
| 10/16/2026 18:04 | 1 | 29.50 |
| 10/16/2026 18:04 | 1 | 29.50 |
| 10/16/2026 18:04 | 2 | 29.50 |
| 10/16/2026 18:04 | 1 | 29.50 |
| 10/16/2026 18:04 | 600 | 29.50 |
| 10/16/2026 18:04 | 75 | 29.50 |
| 10/16/2026 18:04 | 4 | 29.50 |
| 10/16/2026 18:04 | 96 | 29.50 |
| 10/16/2026 18:04 | 4 | 29.50 |
| 10/16/2026 18:04 | 100 | 29.50 |
| 10/16/2026 18:04 | 100 | 29.50 |
| 10/16/2026 18:04 | 100 | 29.50 |
| 10/16/2026 18:04 | 100 | 29.50 |
| 10/16/2026 18:04 | 100 | 29.495 |
| 10/16/2026 18:04 | 100 | 29.49 |
| 10/16/2026 18:04 | 5 | 29.49 |
| 10/16/2026 18:04 | 100 | 29.49 |
| 10/16/2026 18:04 | 20 | 29.48 |
| 10/16/2026 18:04 | 100 | 29.47 |
| 10/16/2026 18:04 | 100 | 29.47 |
| 10/16/2026 18:04 | 100 | 29.47 |
| 10/16/2026 18:04 | 100 | 29.47 |
| 10/16/2026 18:04 | 100 | 29.465 |
| 10/16/2026 18:03 | 100 | 29.465 |
| 10/16/2026 18:03 | 100 | 29.46 |
| 10/16/2026 18:03 | 100 | 29.46 |
| 10/16/2026 18:03 | 100 | 29.48 |
| 10/16/2026 18:03 | 100 | 29.48 |
| 10/16/2026 18:03 | 100 | 29.475 |
| 10/16/2026 18:03 | 100 | 29.475 |
| 10/16/2026 18:03 | 60 | 29.47 |
| 10/16/2026 18:03 | 17 | 29.47 |
| 10/16/2026 18:03 | 100 | 29.46 |
| 10/16/2026 18:03 | 14 | 29.46 |
| 10/16/2026 18:03 | 100 | 29.45 |
| 10/16/2026 18:03 | 100 | 29.45 |
| 10/16/2026 18:03 | 100 | 29.45 |
| 10/16/2026 18:03 | 100 | 29.45 |
| 10/16/2026 18:03 | 100 | 29.45 |
| 10/16/2026 18:03 | 100 | 29.45 |
| 10/16/2026 18:03 | 49 | 29.45 |
| 10/16/2026 18:03 | 100 | 29.445 |
| 10/16/2026 18:02 | 100 | 29.46 |
| 10/16/2026 18:02 | 100 | 29.475 |
| 10/16/2026 18:02 | 100 | 29.48 |
| 10/16/2026 18:02 | 100 | 29.48 |
| 10/16/2026 18:02 | 100 | 29.48 |
| 10/16/2026 18:02 | 500 | 29.48 |
| 10/16/2026 18:02 | 3 | 29.49 |
| 10/16/2026 18:01 | 120 | 29.49 |
| 10/16/2026 18:01 | 3 | 29.49 |
| 10/16/2026 18:01 | 96 | 29.49 |
| 10/16/2026 18:01 | 4 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.50 |
| 10/16/2026 18:01 | 8 | 29.50 |
| 10/16/2026 18:01 | 96 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.485 |
| 10/16/2026 18:01 | 228 | 29.49 |
| 10/16/2026 18:01 | 25 | 29.49 |
| 10/16/2026 18:01 | 1 | 29.49 |
| 10/16/2026 18:01 | 6 | 29.49 |
| 10/16/2026 18:01 | 83 | 29.49 |
| 10/16/2026 18:01 | 12 | 29.49 |
| 10/16/2026 18:01 | 1 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.485 |
| 10/16/2026 18:01 | 200 | 29.49 |
| 10/16/2026 18:01 | 83 | 29.49 |
| 10/16/2026 18:01 | 20 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.49 |
| 10/16/2026 18:01 | 1 | 29.49 |
| 10/16/2026 18:01 | 83 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.49 |
| 10/16/2026 18:01 | 100 | 29.49 |
| 10/16/2026 18:01 | 332 | 29.49 |
| 10/16/2026 18:01 | 268 | 29.49 |
| 10/16/2026 18:01 | 10 | 29.48 |
| 10/16/2026 18:01 | 77 | 29.47 |
| 10/16/2026 18:01 | 39 | 29.47 |
| 10/16/2026 18:01 | 61 | 29.47 |
| 10/16/2026 18:01 | 101 | 29.47 |
| 10/16/2026 18:01 | 25 | 29.47 |
| 10/16/2026 18:01 | 10 | 29.465 |
| 10/16/2026 18:01 | 75 | 29.47 |
| 10/16/2026 18:01 | 100 | 29.48 |
| 10/16/2026 18:01 | 78 | 29.48 |
| 10/16/2026 18:01 | 100 | 29.48 |
| 10/16/2026 18:01 | 200 | 29.48 |
| 10/16/2026 18:01 | 100 | 29.48 |
| 10/16/2026 18:01 | 100 | 29.48 |
| 10/16/2026 18:01 | 100 | 29.48 |
| 10/16/2026 18:01 | 100 | 29.475 |
| 10/16/2026 18:01 | 100 | 29.48 |
| 10/16/2026 18:01 | 76 | 29.48 |
| 10/16/2026 18:01 | 100 | 29.47 |
| 10/16/2026 18:01 | 200 | 29.47 |
| 10/16/2026 18:01 | 75 | 29.46 |
| 10/16/2026 18:01 | 31 | 29.46 |
| 10/16/2026 18:01 | 69 | 29.46 |
| 10/16/2026 18:01 | 100 | 29.46 |
| 10/16/2026 18:01 | 76 | 29.46 |
| 10/16/2026 18:01 | 212 | 29.46 |
| 10/16/2026 18:01 | 10 | 29.46 |
| 10/16/2026 18:01 | 95 | 29.46 |
| 10/16/2026 18:01 | 20 | 29.46 |
| 10/16/2026 18:01 | 20 | 29.46 |
| 10/16/2026 18:01 | 1 | 29.46 |
| 10/16/2026 18:00 | 100 | 29.48 |
| 10/16/2026 18:00 | 100 | 29.48 |
| 10/16/2026 18:00 | 210 | 29.49 |
| 10/16/2026 18:00 | 120 | 29.49 |
| 10/16/2026 18:00 | 100 | 29.49 |
| 10/16/2026 18:00 | 20 | 29.49 |
| 10/16/2026 18:00 | 20 | 29.48 |
| 10/16/2026 18:00 | 144 | 29.48 |
| 10/16/2026 18:00 | 10 | 29.48 |
| 10/16/2026 18:00 | 40 | 29.48 |
| 10/16/2026 18:00 | 60 | 29.48 |
| 10/16/2026 18:00 | 100 | 29.48 |
| 10/16/2026 18:00 | 100 | 29.48 |
| 10/16/2026 18:00 | 100 | 29.48 |
| 10/16/2026 18:00 | 200 | 29.48 |
| 10/16/2026 18:00 | 100 | 29.475 |
| 10/16/2026 18:00 | 100 | 29.475 |
| 10/16/2026 18:00 | 100 | 29.475 |
| 10/16/2026 18:00 | 100 | 29.48 |
| 10/16/2026 18:00 | 63 | 29.49 |
| 10/16/2026 18:00 | 100 | 29.50 |
| 10/16/2026 18:00 | 100 | 29.50 |
| 10/16/2026 18:00 | 400 | 29.50 |
| 10/16/2026 18:00 | 800 | 29.50 |
| 10/16/2026 18:00 | 122 | 29.50 |
| 10/16/2026 18:00 | 78 | 29.50 |
| 10/16/2026 18:00 | 100 | 29.515 |
| 10/16/2026 18:00 | 1 | 29.515 |
| 10/16/2026 18:00 | 100 | 29.525 |
| 10/16/2026 18:00 | 100 | 29.525 |
| 10/16/2026 18:00 | 8 | 29.53 |
| 10/16/2026 18:00 | 100 | 29.53 |
| 10/16/2026 18:00 | 100 | 29.53 |
| 10/16/2026 18:00 | 100 | 29.53 |
| 10/16/2026 17:59 | 1 | 29.535 |
| 10/16/2026 17:59 | 100 | 29.535 |
| 10/16/2026 17:59 | 100 | 29.54 |
| 10/16/2026 17:59 | 100 | 29.545 |
| 10/16/2026 17:59 | 160 | 29.54 |
| 10/16/2026 17:59 | 100 | 29.54 |
| 10/16/2026 17:59 | 100 | 29.545 |
| 10/16/2026 17:58 | 100 | 29.56 |
| 10/16/2026 17:58 | 100 | 29.56 |
| 10/16/2026 17:58 | 100 | 29.56 |
| 10/16/2026 17:58 | 100 | 29.55 |
| 10/16/2026 17:58 | 4 | 29.55 |
| 10/16/2026 17:58 | 100 | 29.57 |
| 10/16/2026 17:58 | 100 | 29.57 |
| 10/16/2026 17:58 | 10 | 29.56 |
| 10/16/2026 17:58 | 100 | 29.56 |
| 10/16/2026 17:58 | 100 | 29.56 |
| 10/16/2026 17:58 | 83 | 29.57 |
| 10/16/2026 17:58 | 100 | 29.58 |
| 10/16/2026 17:58 | 160 | 29.58 |
| 10/16/2026 17:58 | 100 | 29.58 |
| 10/16/2026 17:58 | 100 | 29.58 |
| 10/16/2026 17:58 | 1 | 29.58 |
| 10/16/2026 17:58 | 100 | 29.58 |
| 10/16/2026 17:58 | 200 | 29.58 |
| 10/16/2026 17:58 | 203 | 29.58 |
| 10/16/2026 17:58 | 100 | 29.58 |
| 10/16/2026 17:58 | 100 | 29.58 |
| 10/16/2026 17:58 | 100 | 29.58 |
| 10/16/2026 17:58 | 100 | 29.58 |
| 10/16/2026 17:58 | 47 | 29.57 |
| 10/16/2026 17:58 | 10 | 29.57 |
| 10/16/2026 17:58 | 100 | 29.57 |
| 10/16/2026 17:58 | 100 | 29.56 |
| 10/16/2026 17:58 | 100 | 29.56 |
| 10/16/2026 17:58 | 10 | 29.56 |
| 10/16/2026 17:58 | 100 | 29.56 |
| 10/16/2026 17:57 | 100 | 29.555 |
| 10/16/2026 17:57 | 100 | 29.56 |
| 10/16/2026 17:57 | 100 | 29.57 |
| 10/16/2026 17:57 | 83 | 29.57 |
| 10/16/2026 17:57 | 100 | 29.57 |
| 10/16/2026 17:57 | 100 | 29.57 |
| 10/16/2026 17:57 | 100 | 29.575 |
| 10/16/2026 17:57 | 27 | 29.59 |
| 10/16/2026 17:57 | 73 | 29.59 |
| 10/16/2026 17:57 | 100 | 29.60 |
| 10/16/2026 17:57 | 200 | 29.60 |
| 10/16/2026 17:57 | 100 | 29.60 |
| 10/16/2026 17:57 | 100 | 29.60 |
| 10/16/2026 17:57 | 100 | 29.61 |
| 10/16/2026 17:57 | 100 | 29.62 |
| 10/16/2026 17:57 | 100 | 29.63 |
| 10/16/2026 17:57 | 5 | 29.63 |
| 10/16/2026 17:57 | 100 | 29.63 |
| 10/16/2026 17:57 | 75 | 29.63 |
| 10/16/2026 17:56 | 5 | 29.635 |
| 10/16/2026 17:56 | 32 | 29.635 |
| 10/16/2026 17:56 | 100 | 29.635 |
| 10/16/2026 17:56 | 100 | 29.63 |
| 10/16/2026 17:56 | 100 | 29.63 |
| 10/16/2026 17:56 | 10 | 29.62 |
| 10/16/2026 17:56 | 100 | 29.63 |
| 10/16/2026 17:56 | 50 | 29.63 |
| 10/16/2026 17:56 | 160 | 29.62 |
| 10/16/2026 17:56 | 600 | 29.62 |
| 10/16/2026 17:56 | 100 | 29.62 |
| 10/16/2026 17:56 | 100 | 29.61 |
| 10/16/2026 17:56 | 100 | 29.61 |
| 10/16/2026 17:56 | 68 | 29.62 |
| 10/16/2026 17:56 | 100 | 29.62 |
| 10/16/2026 17:56 | 100 | 29.62 |
| 10/16/2026 17:56 | 100 | 29.62 |
| 10/16/2026 17:56 | 1 | 29.63 |
| 10/16/2026 17:56 | 800 | 29.63 |
| 10/16/2026 17:56 | 100 | 29.64 |
| 10/16/2026 17:56 | 100 | 29.64 |
| 10/16/2026 17:55 | 100 | 29.64 |
| 10/16/2026 17:55 | 4 | 29.64 |
| 10/16/2026 17:55 | 120 | 29.65 |
| 10/16/2026 17:55 | 100 | 29.64 |
| 10/16/2026 17:55 | 1 | 29.64 |
| 10/16/2026 17:55 | 153 | 29.64 |
| 10/16/2026 17:55 | 100 | 29.64 |
| 10/16/2026 17:55 | 1 | 29.64 |
| 10/16/2026 17:55 | 100 | 29.64 |
| 10/16/2026 17:55 | 69 | 29.64 |
| 10/16/2026 17:55 | 65 | 29.64 |
| 10/16/2026 17:55 | 35 | 29.64 |
| 10/16/2026 17:55 | 13 | 29.64 |
| 10/16/2026 17:55 | 126 | 29.64 |
| 10/16/2026 17:55 | 100 | 29.64 |
| 10/16/2026 17:55 | 1 | 29.65 |
| 10/16/2026 17:55 | 100 | 29.65 |
| 10/16/2026 17:55 | 100 | 29.66 |
| 10/16/2026 17:55 | 9 | 29.66 |
| 10/16/2026 17:55 | 39 | 29.66 |
| 10/16/2026 17:55 | 39 | 29.66 |
| 10/16/2026 17:55 | 161 | 29.66 |
| 10/16/2026 17:55 | 48 | 29.66 |
| 10/16/2026 17:55 | 12 | 29.66 |
| 10/16/2026 17:55 | 48 | 29.66 |
| 10/16/2026 17:55 | 40 | 29.66 |
| 10/16/2026 17:55 | 100 | 29.66 |
| 10/16/2026 17:55 | 40 | 29.66 |
| 10/16/2026 17:55 | 100 | 29.655 |
| 10/16/2026 17:55 | 100 | 29.65 |
| 10/16/2026 17:55 | 58 | 29.65 |
| 10/16/2026 17:55 | 5 | 29.65 |
| 10/16/2026 17:55 | 4 | 29.65 |
| 10/16/2026 17:55 | 100 | 29.65 |
| 10/16/2026 17:54 | 24 | 29.66 |
| 10/16/2026 17:54 | 9 | 29.66 |
| 10/16/2026 17:54 | 66 | 29.67 |
| 10/16/2026 17:54 | 60 | 29.67 |
| 10/16/2026 17:54 | 5 | 29.67 |
| 10/16/2026 17:54 | 5 | 29.67 |
| 10/16/2026 17:54 | 100 | 29.67 |
| 10/16/2026 17:54 | 25 | 29.68 |
| 10/16/2026 17:54 | 75 | 29.68 |
| 10/16/2026 17:54 | 76 | 29.69 |
| 10/16/2026 17:54 | 52 | 29.69 |
| 10/16/2026 17:54 | 48 | 29.69 |
| 10/16/2026 17:54 | 11 | 29.69 |
| 10/16/2026 17:54 | 100 | 29.69 |
| 10/16/2026 17:54 | 100 | 29.69 |
| 10/16/2026 17:53 | 5 | 29.695 |
| 10/16/2026 17:53 | 55 | 29.70 |
| 10/16/2026 17:53 | 42 | 29.70 |
| 10/16/2026 17:53 | 100 | 29.70 |
| 10/16/2026 17:53 | 43 | 29.70 |
| 10/16/2026 17:53 | 3 | 29.70 |
| 10/16/2026 17:53 | 137 | 29.70 |
| 10/16/2026 17:53 | 100 | 29.70 |
| 10/16/2026 17:53 | 100 | 29.70 |
| 10/16/2026 17:53 | 43 | 29.70 |
| 10/16/2026 17:53 | 20 | 29.70 |
| 10/16/2026 17:53 | 31 | 29.70 |
| 10/16/2026 17:53 | 100 | 29.70 |
| 10/16/2026 17:53 | 20 | 29.70 |
| 10/16/2026 17:53 | 80 | 29.70 |
| 10/16/2026 17:53 | 20 | 29.70 |
| 10/16/2026 17:53 | 22 | 29.70 |
| 10/16/2026 17:53 | 22 | 29.70 |
| 10/16/2026 17:53 | 100 | 29.70 |
| 10/16/2026 17:53 | 100 | 29.70 |
| 10/16/2026 17:52 | 47 | 29.695 |
| 10/16/2026 17:52 | 100 | 29.695 |
| 10/16/2026 17:52 | 32 | 29.695 |
| 10/16/2026 17:52 | 100 | 29.695 |
| 10/16/2026 17:52 | 9 | 29.70 |
| 10/16/2026 17:52 | 100 | 29.70 |
| 10/16/2026 17:52 | 70 | 29.70 |
| 10/16/2026 17:52 | 35 | 29.70 |
| 10/16/2026 17:52 | 104 | 29.695 |
| 10/16/2026 17:52 | 100 | 29.71 |
| 10/16/2026 17:52 | 10 | 29.705 |
| 10/16/2026 17:52 | 100 | 29.71 |
| 10/16/2026 17:52 | 17 | 29.71 |
| 10/16/2026 17:52 | 83 | 29.71 |
| 10/16/2026 17:52 | 5 | 29.71 |
| 10/16/2026 17:52 | 200 | 29.71 |
| 10/16/2026 17:52 | 100 | 29.715 |
| 10/16/2026 17:51 | 100 | 29.715 |
| 10/16/2026 17:51 | 65 | 29.71 |
| 10/16/2026 17:51 | 47 | 29.71 |
| 10/16/2026 17:51 | 73 | 29.71 |
| 10/16/2026 17:51 | 35 | 29.70 |
| 10/16/2026 17:51 | 100 | 29.70 |
| 10/16/2026 17:51 | 65 | 29.70 |
| 10/16/2026 17:51 | 100 | 29.70 |
| 10/16/2026 17:51 | 60 | 29.70 |
| 10/16/2026 17:51 | 40 | 29.70 |
| 10/16/2026 17:51 | 60 | 29.70 |
| 10/16/2026 17:51 | 260 | 29.70 |
| 10/16/2026 17:51 | 2 | 29.70 |
| 10/16/2026 17:51 | 6 | 29.70 |
| 10/16/2026 17:51 | 100 | 29.70 |
| 10/16/2026 17:51 | 100 | 29.70 |
| 10/16/2026 17:51 | 10 | 29.705 |
| 10/16/2026 17:51 | 93 | 29.71 |
| 10/16/2026 17:51 | 7 | 29.71 |
| 10/16/2026 17:51 | 100 | 29.71 |
| 10/16/2026 17:51 | 100 | 29.71 |
| 10/16/2026 17:50 | 100 | 29.71 |
| 10/16/2026 17:50 | 100 | 29.71 |
| 10/16/2026 17:50 | 100 | 29.71 |
| 10/16/2026 17:50 | 100 | 29.71 |
| 10/16/2026 17:50 | 300 | 29.71 |
| 10/16/2026 17:50 | 12 | 29.70 |
| 10/16/2026 17:50 | 10 | 29.70 |
| 10/16/2026 17:50 | 1 | 29.70 |
| 10/16/2026 17:50 | 100 | 29.70 |
| 10/16/2026 17:50 | 100 | 29.70 |
| 10/16/2026 17:49 | 100 | 29.705 |
| 10/16/2026 17:49 | 100 | 29.70 |
| 10/16/2026 17:49 | 100 | 29.705 |
| 10/16/2026 17:49 | 89 | 29.70 |
| 10/16/2026 17:49 | 100 | 29.70 |
| 10/16/2026 17:49 | 75 | 29.71 |
| 10/16/2026 17:49 | 6 | 29.72 |
| 10/16/2026 17:49 | 5 | 29.72 |
| 10/16/2026 17:49 | 30 | 29.72 |
| 10/16/2026 17:49 | 1 | 29.73 |
| 10/16/2026 17:49 | 5 | 29.73 |
| 10/16/2026 17:48 | 200 | 29.74 |
| 10/16/2026 17:48 | 100 | 29.74 |
| 10/16/2026 17:48 | 20 | 29.74 |
| 10/16/2026 17:48 | 80 | 29.74 |
| 10/16/2026 17:48 | 100 | 29.74 |
| 10/16/2026 17:48 | 107 | 29.74 |
| 10/16/2026 17:48 | 100 | 29.73 |
| 10/16/2026 17:48 | 992 | 29.74 |
| 10/16/2026 17:48 | 240 | 29.74 |
| 10/16/2026 17:48 | 100 | 29.73 |
| 10/16/2026 17:48 | 100 | 29.73 |
| 10/16/2026 17:48 | 50 | 29.73 |
| 10/16/2026 17:48 | 100 | 29.73 |
| 10/16/2026 17:48 | 20 | 29.73 |
| 10/16/2026 17:48 | 100 | 29.73 |
| 10/16/2026 17:48 | 300 | 29.725 |
| 10/16/2026 17:48 | 100 | 29.73 |
| 10/16/2026 17:47 | 100 | 29.75 |
| 10/16/2026 17:47 | 8 | 29.75 |
| 10/16/2026 17:47 | 10 | 29.75 |
| 10/16/2026 17:47 | 189 | 29.75 |
| 10/16/2026 17:47 | 111 | 29.75 |
| 10/16/2026 17:47 | 100 | 29.75 |
| 10/16/2026 17:47 | 140 | 29.75 |
| 10/16/2026 17:47 | 100 | 29.75 |
| 10/16/2026 17:47 | 91 | 29.74 |
| 10/16/2026 17:47 | 9 | 29.74 |
| 10/16/2026 17:47 | 91 | 29.74 |
| 10/16/2026 17:47 | 9 | 29.74 |
| 10/16/2026 17:46 | 9 | 29.745 |
| 10/16/2026 17:46 | 100 | 29.74 |
| 10/16/2026 17:46 | 100 | 29.74 |
| 10/16/2026 17:46 | 100 | 29.75 |
| 10/16/2026 17:46 | 100 | 29.75 |
| 10/16/2026 17:46 | 100 | 29.75 |
| 10/16/2026 17:46 | 76 | 29.76 |
| 10/16/2026 17:46 | 24 | 29.755 |
| 10/16/2026 17:46 | 76 | 29.755 |
| 10/16/2026 17:46 | 76 | 29.755 |
| 10/16/2026 17:46 | 100 | 29.75 |
| 10/16/2026 17:46 | 100 | 29.75 |
| 10/16/2026 17:46 | 140 | 29.75 |
| 10/16/2026 17:46 | 20 | 29.75 |
| 10/16/2026 17:46 | 100 | 29.75 |
| 10/16/2026 17:46 | 100 | 29.74 |
| 10/16/2026 17:46 | 100 | 29.74 |
| 10/16/2026 17:45 | 4 | 29.735 |
| 10/16/2026 17:45 | 39 | 29.73 |
| 10/16/2026 17:45 | 61 | 29.73 |
| 10/16/2026 17:45 | 14 | 29.73 |
| 10/16/2026 17:45 | 100 | 29.735 |
| 10/16/2026 17:45 | 100 | 29.73 |
| 10/16/2026 17:45 | 35 | 29.73 |
| 10/16/2026 17:45 | 100 | 29.73 |
| 10/16/2026 17:45 | 11 | 29.74 |
| 10/16/2026 17:45 | 89 | 29.74 |
| 10/16/2026 17:45 | 100 | 29.74 |
| 10/16/2026 17:45 | 100 | 29.745 |
| 10/16/2026 17:45 | 100 | 29.75 |
| 10/16/2026 17:45 | 100 | 29.74 |
| 10/16/2026 17:45 | 100 | 29.74 |
| 10/16/2026 17:45 | 100 | 29.74 |
| 10/16/2026 17:45 | 100 | 29.74 |
| 10/16/2026 17:45 | 200 | 29.74 |
| 10/16/2026 17:45 | 25 | 29.73 |
| 10/16/2026 17:45 | 115 | 29.73 |
| 10/16/2026 17:45 | 100 | 29.73 |
| 10/16/2026 17:44 | 1 | 29.72 |
| 10/16/2026 17:44 | 100 | 29.73 |
| 10/16/2026 17:44 | 200 | 29.73 |
| 10/16/2026 17:44 | 200 | 29.74 |
| 10/16/2026 17:44 | 100 | 29.72 |
| 10/16/2026 17:44 | 100 | 29.73 |
| 10/16/2026 17:44 | 100 | 29.73 |
| 10/16/2026 17:43 | 60 | 29.73 |
| 10/16/2026 17:43 | 99 | 29.73 |
| 10/16/2026 17:43 | 1 | 29.73 |
| 10/16/2026 17:43 | 100 | 29.74 |
| 10/16/2026 17:43 | 100 | 29.735 |
| 10/16/2026 17:43 | 6 | 29.74 |
| 10/16/2026 17:43 | 72 | 29.74 |
| 10/16/2026 17:43 | 28 | 29.74 |
| 10/16/2026 17:43 | 100 | 29.75 |
| 10/16/2026 17:43 | 14 | 29.75 |
| 10/16/2026 17:43 | 100 | 29.755 |
| 10/16/2026 17:43 | 100 | 29.76 |
| 10/16/2026 17:43 | 100 | 29.76 |
| 10/16/2026 17:43 | 86 | 29.77 |
| 10/16/2026 17:43 | 14 | 29.77 |
| 10/16/2026 17:43 | 100 | 29.77 |
| 10/16/2026 17:43 | 100 | 29.77 |
| 10/16/2026 17:43 | 100 | 29.77 |
| 10/16/2026 17:43 | 100 | 29.77 |
| 10/16/2026 17:43 | 100 | 29.77 |
| 10/16/2026 17:42 | 50 | 29.77 |
| 10/16/2026 17:42 | 100 | 29.78 |
| 10/16/2026 17:42 | 100 | 29.78 |
| 10/16/2026 17:42 | 9 | 29.78 |
| 10/16/2026 17:42 | 10 | 29.78 |
| 10/16/2026 17:42 | 100 | 29.77 |
| 10/16/2026 17:42 | 72 | 29.78 |
| 10/16/2026 17:42 | 28 | 29.78 |
| 10/16/2026 17:42 | 1 | 29.78 |
| 10/16/2026 17:42 | 100 | 29.78 |
| 10/16/2026 17:42 | 4 | 29.78 |
| 10/16/2026 17:41 | 100 | 29.785 |
| 10/16/2026 17:41 | 100 | 29.78 |
| 10/16/2026 17:41 | 100 | 29.78 |
| 10/16/2026 17:41 | 100 | 29.79 |
| 10/16/2026 17:41 | 100 | 29.79 |
| 10/16/2026 17:41 | 140 | 29.79 |
| 10/16/2026 17:41 | 100 | 29.79 |
| 10/16/2026 17:41 | 100 | 29.78 |
| 10/16/2026 17:41 | 100 | 29.78 |
| 10/16/2026 17:41 | 100 | 29.79 |
| 10/16/2026 17:41 | 10 | 29.79 |
| 10/16/2026 17:41 | 100 | 29.80 |
| 10/16/2026 17:41 | 5 | 29.80 |
| 10/16/2026 17:41 | 100 | 29.80 |
| 10/16/2026 17:41 | 10 | 29.81 |
| 10/16/2026 17:41 | 100 | 29.81 |
| 10/16/2026 17:41 | 14 | 29.82 |
| 10/16/2026 17:41 | 86 | 29.82 |
| 10/16/2026 17:41 | 100 | 29.82 |
| 10/16/2026 17:41 | 100 | 29.82 |
| 10/16/2026 17:41 | 10 | 29.82 |
| 10/16/2026 17:41 | 4 | 29.825 |
| 10/16/2026 17:40 | 28 | 29.82 |
| 10/16/2026 17:40 | 72 | 29.82 |
| 10/16/2026 17:40 | 100 | 29.82 |
| 10/16/2026 17:40 | 5 | 29.82 |
| 10/16/2026 17:40 | 100 | 29.815 |
| 10/16/2026 17:40 | 5 | 29.805 |
| 10/16/2026 17:40 | 37 | 29.80 |
| 10/16/2026 17:40 | 20 | 29.80 |
| 10/16/2026 17:40 | 51 | 29.80 |
| 10/16/2026 17:40 | 100 | 29.80 |
| 10/16/2026 17:40 | 100 | 29.79 |
| 10/16/2026 17:40 | 100 | 29.79 |
| 10/16/2026 17:40 | 100 | 29.79 |
| 10/16/2026 17:40 | 100 | 29.78 |
| 10/16/2026 17:40 | 100 | 29.785 |
| 10/16/2026 17:40 | 100 | 29.78 |
| 10/16/2026 17:40 | 60 | 29.78 |
| 10/16/2026 17:40 | 40 | 29.78 |
| 10/16/2026 17:40 | 100 | 29.78 |
| 10/16/2026 17:40 | 100 | 29.78 |
| 10/16/2026 17:40 | 4 | 29.78 |
| 10/16/2026 17:40 | 100 | 29.78 |
| 10/16/2026 17:40 | 100 | 29.78 |
| 10/16/2026 17:39 | 100 | 29.79 |
| 10/16/2026 17:39 | 100 | 29.79 |
| 10/16/2026 17:39 | 5 | 29.79 |
| 10/16/2026 17:39 | 100 | 29.79 |
| 10/16/2026 17:39 | 200 | 29.79 |
| 10/16/2026 17:39 | 100 | 29.79 |
| 10/16/2026 17:39 | 100 | 29.79 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 175 | 29.80 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 1 | 29.80 |
| 10/16/2026 17:38 | 300 | 29.80 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 400 | 29.80 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 100 | 29.81 |
| 10/16/2026 17:38 | 100 | 29.81 |
| 10/16/2026 17:38 | 100 | 29.81 |
| 10/16/2026 17:38 | 39 | 29.81 |
| 10/16/2026 17:38 | 41 | 29.81 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 100 | 29.80 |
| 10/16/2026 17:38 | 40 | 29.795 |
| 10/16/2026 17:38 | 100 | 29.795 |
| 10/16/2026 17:38 | 20 | 29.79 |
| 10/16/2026 17:37 | 100 | 29.77 |
| 10/16/2026 17:37 | 14 | 29.77 |
| 10/16/2026 17:37 | 3 | 29.77 |
| 10/16/2026 17:37 | 100 | 29.765 |
| 10/16/2026 17:37 | 124 | 29.76 |
| 10/16/2026 17:37 | 176 | 29.76 |
| 10/16/2026 17:37 | 100 | 29.76 |
| 10/16/2026 17:37 | 100 | 29.76 |
| 10/16/2026 17:37 | 42 | 29.76 |
| 10/16/2026 17:37 | 62 | 29.76 |
| 10/16/2026 17:37 | 1 | 29.765 |
| 10/16/2026 17:37 | 6 | 29.77 |
| 10/16/2026 17:37 | 24 | 29.77 |
| 10/16/2026 17:37 | 63 | 29.77 |
| 10/16/2026 17:37 | 56 | 29.79 |
| 10/16/2026 17:37 | 100 | 29.79 |
| 10/16/2026 17:37 | 4 | 29.79 |
| 10/16/2026 17:37 | 96 | 29.79 |
| 10/16/2026 17:37 | 4 | 29.79 |
| 10/16/2026 17:37 | 96 | 29.79 |
| 10/16/2026 17:37 | 4 | 29.79 |
| 10/16/2026 17:37 | 8 | 29.80 |
| 10/16/2026 17:37 | 100 | 29.80 |
| 10/16/2026 17:37 | 100 | 29.80 |
| 10/16/2026 17:36 | 100 | 29.80 |
| 10/16/2026 17:36 | 24 | 29.805 |
| 10/16/2026 17:36 | 100 | 29.80 |
| 10/16/2026 17:36 | 6 | 29.80 |
| 10/16/2026 17:36 | 100 | 29.80 |
| 10/16/2026 17:36 | 10 | 29.80 |
| 10/16/2026 17:36 | 100 | 29.81 |
| 10/16/2026 17:36 | 100 | 29.80 |
| 10/16/2026 17:36 | 100 | 29.80 |
| 10/16/2026 17:36 | 5 | 29.80 |
| 10/16/2026 17:36 | 14 | 29.80 |
| 10/16/2026 17:35 | 10 | 29.805 |
| 10/16/2026 17:35 | 90 | 29.81 |
| 10/16/2026 17:35 | 100 | 29.81 |
| 10/16/2026 17:35 | 10 | 29.81 |
| 10/16/2026 17:35 | 60 | 29.82 |
| 10/16/2026 17:35 | 40 | 29.82 |
| 10/16/2026 17:35 | 100 | 29.82 |
| 10/16/2026 17:35 | 100 | 29.82 |
| 10/16/2026 17:35 | 100 | 29.82 |
| 10/16/2026 17:35 | 100 | 29.82 |
| 10/16/2026 17:35 | 120 | 29.82 |
| 10/16/2026 17:35 | 200 | 29.81 |
| 10/16/2026 17:35 | 100 | 29.81 |
| 10/16/2026 17:35 | 100 | 29.80 |
| 10/16/2026 17:35 | 100 | 29.805 |
| 10/16/2026 17:35 | 100 | 29.81 |
| 10/16/2026 17:35 | 100 | 29.81 |
| 10/16/2026 17:35 | 10 | 29.805 |
| 10/16/2026 17:35 | 30 | 29.80 |
| 10/16/2026 17:34 | 90 | 29.80 |
| 10/16/2026 17:34 | 10 | 29.80 |
| 10/16/2026 17:34 | 100 | 29.805 |
| 10/16/2026 17:34 | 100 | 29.805 |
| 10/16/2026 17:34 | 38 | 29.81 |
| 10/16/2026 17:34 | 62 | 29.81 |
| 10/16/2026 17:34 | 100 | 29.81 |
| 10/16/2026 17:34 | 100 | 29.81 |
| 10/16/2026 17:34 | 76 | 29.81 |
| 10/16/2026 17:34 | 100 | 29.805 |
| 10/16/2026 17:34 | 100 | 29.81 |
| 10/16/2026 17:34 | 100 | 29.81 |
| 10/16/2026 17:34 | 100 | 29.805 |
| 10/16/2026 17:34 | 20 | 29.80 |
| 10/16/2026 17:34 | 100 | 29.80 |
| 10/16/2026 17:34 | 100 | 29.79 |
| 10/16/2026 17:34 | 20 | 29.79 |
| 10/16/2026 17:34 | 100 | 29.79 |
| 10/16/2026 17:34 | 60 | 29.79 |
| 10/16/2026 17:34 | 40 | 29.79 |
| 10/16/2026 17:34 | 94 | 29.78 |
| 10/16/2026 17:34 | 6 | 29.78 |
| 10/16/2026 17:34 | 94 | 29.78 |
| 10/16/2026 17:34 | 1 | 29.78 |
| 10/16/2026 17:34 | 5 | 29.78 |
| 10/16/2026 17:33 | 38 | 29.80 |
| 10/16/2026 17:33 | 100 | 29.80 |
| 10/16/2026 17:33 | 100 | 29.80 |
| 10/16/2026 17:33 | 100 | 29.80 |
| 10/16/2026 17:33 | 100 | 29.79 |
| 10/16/2026 17:33 | 100 | 29.79 |
| 10/16/2026 17:33 | 62 | 29.80 |
| 10/16/2026 17:33 | 38 | 29.80 |
| 10/16/2026 17:33 | 20 | 29.80 |
| 10/16/2026 17:33 | 5 | 29.80 |
| 10/16/2026 17:33 | 10 | 29.80 |
| 10/16/2026 17:33 | 7 | 29.81 |
| 10/16/2026 17:32 | 2 | 29.81 |
| 10/16/2026 17:32 | 10 | 29.82 |
| 10/16/2026 17:32 | 4 | 29.82 |
| 10/16/2026 17:32 | 100 | 29.81 |
| 10/16/2026 17:32 | 100 | 29.82 |
| 10/16/2026 17:32 | 10 | 29.82 |
| 10/16/2026 17:32 | 52 | 29.82 |
| 10/16/2026 17:32 | 2 | 29.81 |
| 10/16/2026 17:32 | 98 | 29.81 |
| 10/16/2026 17:32 | 100 | 29.81 |
| 10/16/2026 17:32 | 100 | 29.81 |
| 10/16/2026 17:32 | 100 | 29.80 |
| 10/16/2026 17:32 | 100 | 29.80 |
| 10/16/2026 17:32 | 120 | 29.79 |
| 10/16/2026 17:32 | 100 | 29.79 |
| 10/16/2026 17:32 | 39 | 29.79 |
| 10/16/2026 17:32 | 100 | 29.78 |
| 10/16/2026 17:32 | 100 | 29.78 |
| 10/16/2026 17:32 | 100 | 29.78 |
| 10/16/2026 17:32 | 100 | 29.78 |
| 10/16/2026 17:32 | 5 | 29.78 |
| 10/16/2026 17:32 | 5 | 29.78 |
| 10/16/2026 17:32 | 40 | 29.78 |
| 10/16/2026 17:32 | 60 | 29.78 |
| 10/16/2026 17:32 | 5 | 29.78 |
| 10/16/2026 17:32 | 100 | 29.78 |
| 10/16/2026 17:32 | 100 | 29.785 |
| 10/16/2026 17:32 | 100 | 29.785 |
| 10/16/2026 17:31 | 40 | 29.78 |
| 10/16/2026 17:31 | 100 | 29.77 |
| 10/16/2026 17:31 | 100 | 29.775 |
| 10/16/2026 17:31 | 1 | 29.77 |
| 10/16/2026 17:31 | 20 | 29.77 |
| 10/16/2026 17:31 | 100 | 29.77 |
| 10/16/2026 17:31 | 100 | 29.78 |
| 10/16/2026 17:31 | 10 | 29.78 |
| 10/16/2026 17:31 | 7 | 29.785 |
| 10/16/2026 17:31 | 100 | 29.785 |
| 10/16/2026 17:31 | 100 | 29.785 |
| 10/16/2026 17:31 | 100 | 29.785 |
| 10/16/2026 17:31 | 14 | 29.78 |
| 10/16/2026 17:31 | 86 | 29.78 |
| 10/16/2026 17:31 | 12 | 29.78 |
| 10/16/2026 17:31 | 100 | 29.78 |
| 10/16/2026 17:31 | 100 | 29.79 |
| 10/16/2026 17:31 | 10 | 29.79 |
| 10/16/2026 17:31 | 10 | 29.79 |
| 10/16/2026 17:30 | 120 | 29.78 |
| 10/16/2026 17:30 | 32 | 29.78 |
| 10/16/2026 17:30 | 120 | 29.77 |
| 10/16/2026 17:30 | 9 | 29.77 |
| 10/16/2026 17:30 | 100 | 29.765 |
| 10/16/2026 17:30 | 47 | 29.765 |
| 10/16/2026 17:30 | 153 | 29.765 |
| 10/16/2026 17:30 | 100 | 29.755 |
| 10/16/2026 17:30 | 60 | 29.75 |
| 10/16/2026 17:30 | 100 | 29.76 |
| 10/16/2026 17:30 | 100 | 29.76 |
| 10/16/2026 17:30 | 180 | 29.76 |
| 10/16/2026 17:30 | 27 | 29.75 |
| 10/16/2026 17:30 | 100 | 29.75 |
| 10/16/2026 17:30 | 100 | 29.745 |
| 10/16/2026 17:29 | 100 | 29.75 |
| 10/16/2026 17:29 | 100 | 29.76 |
| 10/16/2026 17:29 | 100 | 29.76 |
| 10/16/2026 17:29 | 100 | 29.77 |
| 10/16/2026 17:29 | 100 | 29.76 |
| 10/16/2026 17:29 | 7 | 29.75 |
| 10/16/2026 17:29 | 19 | 29.75 |
| 10/16/2026 17:29 | 100 | 29.74 |
| 10/16/2026 17:29 | 20 | 29.74 |
| 10/16/2026 17:29 | 6 | 29.735 |
| 10/16/2026 17:29 | 100 | 29.73 |
| 10/16/2026 17:29 | 120 | 29.73 |
| 10/16/2026 17:29 | 8 | 29.725 |
| 10/16/2026 17:29 | 100 | 29.72 |
| 10/16/2026 17:29 | 100 | 29.72 |
| 10/16/2026 17:29 | 100 | 29.72 |
| 10/16/2026 17:29 | 3 | 29.71 |
| 10/16/2026 17:29 | 9 | 29.71 |
| 10/16/2026 17:29 | 10 | 29.71 |
| 10/16/2026 17:29 | 1 | 29.71 |
| 10/16/2026 17:29 | 77 | 29.71 |
| 10/16/2026 17:29 | 23 | 29.71 |
| 10/16/2026 17:29 | 100 | 29.71 |
| 10/16/2026 17:29 | 96 | 29.71 |
| 10/16/2026 17:29 | 40 | 29.71 |
| 10/16/2026 17:29 | 60 | 29.71 |
| 10/16/2026 17:29 | 40 | 29.71 |
| 10/16/2026 17:28 | 36 | 29.71 |
| 10/16/2026 17:28 | 14 | 29.71 |
| 10/16/2026 17:28 | 94 | 29.72 |
| 10/16/2026 17:28 | 100 | 29.72 |
| 10/16/2026 17:28 | 73 | 29.72 |
| 10/16/2026 17:28 | 27 | 29.72 |
| 10/16/2026 17:28 | 48 | 29.72 |
| 10/16/2026 17:28 | 100 | 29.72 |
| 10/16/2026 17:28 | 10 | 29.73 |
| 10/16/2026 17:28 | 100 | 29.73 |
| 10/16/2026 17:28 | 10 | 29.73 |
| 10/16/2026 17:28 | 100 | 29.735 |
| 10/16/2026 17:27 | 100 | 29.74 |
| 10/16/2026 17:27 | 4 | 29.75 |
| 10/16/2026 17:27 | 100 | 29.75 |
| 10/16/2026 17:27 | 200 | 29.75 |
| 10/16/2026 17:27 | 10 | 29.755 |
| 10/16/2026 17:27 | 100 | 29.75 |
| 10/16/2026 17:27 | 100 | 29.755 |
| 10/16/2026 17:27 | 10 | 29.73 |
| 10/16/2026 17:27 | 4 | 29.735 |
| 10/16/2026 17:27 | 41 | 29.735 |
| 10/16/2026 17:27 | 2 | 29.74 |
| 10/16/2026 17:27 | 1 | 29.74 |
| 10/16/2026 17:27 | 10 | 29.76 |
| 10/16/2026 17:27 | 100 | 29.76 |
| 10/16/2026 17:27 | 100 | 29.76 |
| 10/16/2026 17:27 | 100 | 29.755 |
| 10/16/2026 17:27 | 100 | 29.755 |
| 10/16/2026 17:27 | 100 | 29.76 |
| 10/16/2026 17:27 | 100 | 29.76 |
| 10/16/2026 17:27 | 200 | 29.76 |
| 10/16/2026 17:27 | 100 | 29.76 |
| 10/16/2026 17:27 | 100 | 29.75 |
| 10/16/2026 17:27 | 20 | 29.74 |
| 10/16/2026 17:27 | 1 | 29.73 |
| 10/16/2026 17:26 | 200 | 29.71 |
| 10/16/2026 17:26 | 100 | 29.69 |
| 10/16/2026 17:26 | 100 | 29.69 |
| 10/16/2026 17:26 | 400 | 29.69 |
| 10/16/2026 17:26 | 15 | 29.68 |
| 10/16/2026 17:26 | 85 | 29.68 |
| 10/16/2026 17:26 | 100 | 29.68 |
| 10/16/2026 17:26 | 1 | 29.675 |
| 10/16/2026 17:26 | 100 | 29.675 |
| 10/16/2026 17:26 | 44 | 29.68 |
| 10/16/2026 17:26 | 100 | 29.68 |
| 10/16/2026 17:26 | 200 | 29.68 |
| 10/16/2026 17:26 | 10 | 29.68 |
| 10/16/2026 17:26 | 80 | 29.675 |
| 10/16/2026 17:26 | 42 | 29.675 |
| 10/16/2026 17:26 | 100 | 29.68 |
| 10/16/2026 17:26 | 100 | 29.68 |
| 10/16/2026 17:26 | 100 | 29.68 |
| 10/16/2026 17:26 | 100 | 29.68 |
| 10/16/2026 17:26 | 120 | 29.67 |
| 10/16/2026 17:26 | 9 | 29.67 |
| 10/16/2026 17:26 | 500 | 29.67 |
| 10/16/2026 17:26 | 100 | 29.675 |
| 10/16/2026 17:26 | 300 | 29.67 |
| 10/16/2026 17:26 | 10 | 29.67 |
| 10/16/2026 17:25 | 90 | 29.67 |
| 10/16/2026 17:25 | 10 | 29.67 |
| 10/16/2026 17:25 | 31 | 29.68 |
| 10/16/2026 17:25 | 116 | 29.68 |
| 10/16/2026 17:25 | 1 | 29.68 |
| 10/16/2026 17:25 | 10 | 29.68 |
| 10/16/2026 17:25 | 100 | 29.68 |
| 10/16/2026 17:25 | 6 | 29.69 |
| 10/16/2026 17:25 | 5 | 29.69 |
| 10/16/2026 17:25 | 100 | 29.70 |
| 10/16/2026 17:25 | 100 | 29.70 |
| 10/16/2026 17:24 | 10 | 29.70 |
| 10/16/2026 17:24 | 34 | 29.70 |
| 10/16/2026 17:24 | 100 | 29.70 |
| 10/16/2026 17:24 | 39 | 29.69 |
| 10/16/2026 17:24 | 61 | 29.69 |
| 10/16/2026 17:24 | 100 | 29.69 |
| 10/16/2026 17:24 | 7 | 29.69 |
| 10/16/2026 17:24 | 100 | 29.69 |
| 10/16/2026 17:24 | 10 | 29.70 |
| 10/16/2026 17:24 | 100 | 29.70 |
| 10/16/2026 17:24 | 20 | 29.70 |
| 10/16/2026 17:24 | 120 | 29.70 |
| 10/16/2026 17:24 | 32 | 29.70 |
| 10/16/2026 17:24 | 100 | 29.70 |
| 10/16/2026 17:24 | 50 | 29.70 |
| 10/16/2026 17:24 | 150 | 29.70 |
| 10/16/2026 17:24 | 15 | 29.70 |
| 10/16/2026 17:24 | 100 | 29.70 |
| 10/16/2026 17:24 | 10 | 29.70 |
| 10/16/2026 17:24 | 32 | 29.70 |
| 10/16/2026 17:24 | 100 | 29.70 |
| 10/16/2026 17:24 | 100 | 29.695 |
| 10/16/2026 17:23 | 100 | 29.705 |
| 10/16/2026 17:23 | 100 | 29.71 |
| 10/16/2026 17:23 | 100 | 29.71 |
| 10/16/2026 17:23 | 100 | 29.72 |
| 10/16/2026 17:23 | 100 | 29.73 |
| 10/16/2026 17:23 | 10 | 29.73 |
| 10/16/2026 17:22 | 76 | 29.72 |
| 10/16/2026 17:22 | 100 | 29.72 |
| 10/16/2026 17:22 | 84 | 29.72 |
| 10/16/2026 17:22 | 40 | 29.72 |
| 10/16/2026 17:22 | 60 | 29.72 |
| 10/16/2026 17:22 | 1 | 29.72 |
| 10/16/2026 17:22 | 6 | 29.72 |
| 10/16/2026 17:22 | 10 | 29.72 |
| 10/16/2026 17:22 | 100 | 29.725 |
| 10/16/2026 17:22 | 10 | 29.72 |
| 10/16/2026 17:22 | 100 | 29.715 |
| 10/16/2026 17:21 | 36 | 29.71 |
| 10/16/2026 17:21 | 36 | 29.71 |
| 10/16/2026 17:21 | 36 | 29.71 |
| 10/16/2026 17:21 | 100 | 29.71 |
| 10/16/2026 17:21 | 33 | 29.71 |
| 10/16/2026 17:21 | 33 | 29.71 |
| 10/16/2026 17:21 | 33 | 29.71 |
| 10/16/2026 17:21 | 33 | 29.71 |
| 10/16/2026 17:21 | 33 | 29.71 |
| 10/16/2026 17:21 | 32 | 29.71 |
| 10/16/2026 17:21 | 1 | 29.705 |
| 10/16/2026 17:21 | 33 | 29.705 |
| 10/16/2026 17:21 | 33 | 29.705 |
| 10/16/2026 17:21 | 33 | 29.705 |
| 10/16/2026 17:21 | 33 | 29.70 |
| 10/16/2026 17:21 | 6 | 29.71 |
| 10/16/2026 17:21 | 60 | 29.72 |
| 10/16/2026 17:21 | 30 | 29.72 |
| 10/16/2026 17:21 | 400 | 29.72 |
| 10/16/2026 17:21 | 100 | 29.71 |
| 10/16/2026 17:21 | 100 | 29.73 |
| 10/16/2026 17:21 | 6 | 29.73 |
| 10/16/2026 17:20 | 4 | 29.73 |
| 10/16/2026 17:20 | 100 | 29.74 |
| 10/16/2026 17:20 | 48 | 29.74 |
| 10/16/2026 17:20 | 10 | 29.74 |
| 10/16/2026 17:20 | 40 | 29.74 |
| 10/16/2026 17:20 | 38 | 29.73 |
| 10/16/2026 17:20 | 62 | 29.73 |
| 10/16/2026 17:20 | 120 | 29.73 |
| 10/16/2026 17:20 | 6 | 29.73 |
| 10/16/2026 17:20 | 38 | 29.73 |
| 10/16/2026 17:20 | 100 | 29.73 |
| 10/16/2026 17:19 | 100 | 29.74 |
| 10/16/2026 17:19 | 100 | 29.74 |
| 10/16/2026 17:19 | 47 | 29.74 |
| 10/16/2026 17:19 | 10 | 29.74 |
| 10/16/2026 17:19 | 43 | 29.74 |
| 10/16/2026 17:19 | 27 | 29.75 |
| 10/16/2026 17:19 | 98 | 29.75 |
| 10/16/2026 17:19 | 84 | 29.755 |
| 10/16/2026 17:19 | 10 | 29.765 |
| 10/16/2026 17:19 | 34 | 29.77 |
| 10/16/2026 17:19 | 100 | 29.77 |
| 10/16/2026 17:19 | 2 | 29.77 |
| 10/16/2026 17:19 | 4 | 29.77 |
| 10/16/2026 17:19 | 38 | 29.77 |
| 10/16/2026 17:19 | 100 | 29.77 |
| 10/16/2026 17:19 | 100 | 29.77 |
| 10/16/2026 17:19 | 100 | 29.77 |
| 10/16/2026 17:19 | 21 | 29.77 |
| 10/16/2026 17:19 | 107 | 29.77 |
| 10/16/2026 17:19 | 9 | 29.77 |
| 10/16/2026 17:19 | 10 | 29.77 |
| 10/16/2026 17:19 | 100 | 29.77 |
| 10/16/2026 17:18 | 100 | 29.775 |
| 10/16/2026 17:18 | 100 | 29.775 |
| 10/16/2026 17:18 | 12 | 29.79 |
| 10/16/2026 17:18 | 100 | 29.79 |
| 10/16/2026 17:18 | 10 | 29.80 |
| 10/16/2026 17:18 | 100 | 29.80 |
| 10/16/2026 17:18 | 100 | 29.795 |
| 10/16/2026 17:18 | 100 | 29.78 |
| 10/16/2026 17:18 | 1 | 29.77 |
| 10/16/2026 17:17 | 11 | 29.76 |
| 10/16/2026 17:17 | 10 | 29.76 |
| 10/16/2026 17:17 | 100 | 29.76 |
| 10/16/2026 17:17 | 100 | 29.76 |
| 10/16/2026 17:17 | 100 | 29.77 |
| 10/16/2026 17:17 | 10 | 29.77 |
| 10/16/2026 17:17 | 5 | 29.76 |
| 10/16/2026 17:17 | 100 | 29.76 |
| 10/16/2026 17:16 | 150 | 29.755 |
| 10/16/2026 17:16 | 4 | 29.755 |
| 10/16/2026 17:16 | 100 | 29.755 |
| 10/16/2026 17:16 | 100 | 29.755 |
| 10/16/2026 17:16 | 100 | 29.755 |
| 10/16/2026 17:16 | 100 | 29.755 |
| 10/16/2026 17:16 | 100 | 29.75 |
| 10/16/2026 17:16 | 12 | 29.75 |
| 10/16/2026 17:16 | 100 | 29.75 |
| 10/16/2026 17:16 | 88 | 29.75 |
| 10/16/2026 17:16 | 260 | 29.74 |
| 10/16/2026 17:16 | 40 | 29.74 |
| 10/16/2026 17:16 | 40 | 29.74 |
| 10/16/2026 17:16 | 100 | 29.735 |
| 10/16/2026 17:16 | 100 | 29.735 |
| 10/16/2026 17:16 | 1 | 29.74 |
| 10/16/2026 17:16 | 10 | 29.74 |
| 10/16/2026 17:16 | 100 | 29.74 |
| 10/16/2026 17:16 | 12 | 29.75 |
| 10/16/2026 17:16 | 44 | 29.75 |
| 10/16/2026 17:16 | 56 | 29.75 |
| 10/16/2026 17:16 | 100 | 29.74 |
| 10/16/2026 17:16 | 3 | 29.73 |
| 10/16/2026 17:16 | 100 | 29.73 |
| 10/16/2026 17:16 | 2 | 29.73 |
| 10/16/2026 17:16 | 2 | 29.74 |
| 10/16/2026 17:16 | 9 | 29.74 |
| 10/16/2026 17:16 | 1 | 29.74 |
| 10/16/2026 17:15 | 10 | 29.74 |
| 10/16/2026 17:15 | 10 | 29.74 |
| 10/16/2026 17:15 | 100 | 29.73 |
| 10/16/2026 17:15 | 53 | 29.73 |
| 10/16/2026 17:15 | 147 | 29.73 |
| 10/16/2026 17:15 | 100 | 29.73 |
| 10/16/2026 17:15 | 100 | 29.73 |
| 10/16/2026 17:15 | 100 | 29.73 |
| 10/16/2026 17:15 | 10 | 29.72 |
| 10/16/2026 17:15 | 100 | 29.72 |
| 10/16/2026 17:15 | 1 | 29.72 |
| 10/16/2026 17:15 | 39 | 29.72 |
| 10/16/2026 17:15 | 61 | 29.72 |
| 10/16/2026 17:15 | 59 | 29.72 |
| 10/16/2026 17:15 | 59 | 29.72 |
| 10/16/2026 17:15 | 41 | 29.72 |
| 10/16/2026 17:15 | 20 | 29.72 |
| 10/16/2026 17:15 | 100 | 29.72 |
| 10/16/2026 17:15 | 60 | 29.72 |
| 10/16/2026 17:15 | 58 | 29.72 |
| 10/16/2026 17:15 | 42 | 29.72 |
| 10/16/2026 17:15 | 292 | 29.715 |
| 10/16/2026 17:15 | 2 | 29.71 |
| 10/16/2026 17:15 | 2 | 29.71 |
| 10/16/2026 17:15 | 2 | 29.71 |
| 10/16/2026 17:15 | 2 | 29.71 |
| 10/16/2026 17:15 | 2 | 29.71 |
| 10/16/2026 17:15 | 100 | 29.71 |
| 10/16/2026 17:15 | 10 | 29.71 |
| 10/16/2026 17:15 | 100 | 29.71 |
| 10/16/2026 17:15 | 1 | 29.72 |
| 10/16/2026 17:15 | 10 | 29.73 |
| 10/16/2026 17:15 | 1 | 29.73 |
| 10/16/2026 17:15 | 99 | 29.73 |
| 10/16/2026 17:15 | 1 | 29.73 |
| 10/16/2026 17:15 | 3 | 29.73 |
| 10/16/2026 17:15 | 97 | 29.73 |
| 10/16/2026 17:14 | 90 | 29.74 |
| 10/16/2026 17:14 | 10 | 29.74 |
| 10/16/2026 17:14 | 20 | 29.74 |
| 10/16/2026 17:14 | 100 | 29.735 |
| 10/16/2026 17:14 | 3 | 29.73 |
| 10/16/2026 17:14 | 100 | 29.74 |
| 10/16/2026 17:14 | 100 | 29.74 |
| 10/16/2026 17:14 | 20 | 29.74 |
| 10/16/2026 17:14 | 100 | 29.74 |
| 10/16/2026 17:13 | 10 | 29.76 |
| 10/16/2026 17:13 | 100 | 29.765 |
| 10/16/2026 17:13 | 90 | 29.76 |
| 10/16/2026 17:13 | 10 | 29.76 |
| 10/16/2026 17:13 | 152 | 29.77 |
| 10/16/2026 17:13 | 47 | 29.77 |
| 10/16/2026 17:13 | 59 | 29.77 |
| 10/16/2026 17:13 | 10 | 29.77 |
| 10/16/2026 17:13 | 90 | 29.77 |
| 10/16/2026 17:13 | 10 | 29.77 |
| 10/16/2026 17:13 | 181 | 29.78 |
| 10/16/2026 17:13 | 119 | 29.78 |
| 10/16/2026 17:13 | 100 | 29.78 |
| 10/16/2026 17:13 | 80 | 29.78 |
| 10/16/2026 17:13 | 100 | 29.78 |
| 10/16/2026 17:13 | 10 | 29.78 |
| 10/16/2026 17:13 | 100 | 29.785 |
| 10/16/2026 17:13 | 100 | 29.785 |
| 10/16/2026 17:13 | 100 | 29.785 |
| 10/16/2026 17:13 | 10 | 29.79 |
| 10/16/2026 17:13 | 100 | 29.79 |
| 10/16/2026 17:13 | 200 | 29.78 |
| 10/16/2026 17:13 | 140 | 29.78 |
| 10/16/2026 17:12 | 100 | 29.77 |
| 10/16/2026 17:12 | 100 | 29.78 |
| 10/16/2026 17:12 | 40 | 29.80 |
| 10/16/2026 17:12 | 40 | 29.80 |
| 10/16/2026 17:12 | 20 | 29.80 |
| 10/16/2026 17:12 | 100 | 29.80 |
| 10/16/2026 17:12 | 100 | 29.80 |
| 10/16/2026 17:12 | 100 | 29.80 |
| 10/16/2026 17:12 | 57 | 29.80 |
| 10/16/2026 17:12 | 43 | 29.80 |
| 10/16/2026 17:12 | 10 | 29.80 |
| 10/16/2026 17:12 | 100 | 29.81 |
| 10/16/2026 17:12 | 100 | 29.81 |
| 10/16/2026 17:12 | 100 | 29.81 |
| 10/16/2026 17:12 | 100 | 29.83 |
| 10/16/2026 17:12 | 200 | 29.83 |
| 10/16/2026 17:12 | 100 | 29.83 |
| 10/16/2026 17:12 | 10 | 29.83 |
| 10/16/2026 17:12 | 50 | 29.83 |
| 10/16/2026 17:12 | 80 | 29.83 |
| 10/16/2026 17:12 | 20 | 29.82 |
| 10/16/2026 17:12 | 100 | 29.81 |
| 10/16/2026 17:12 | 50 | 29.81 |
| 10/16/2026 17:11 | 100 | 29.81 |
| 10/16/2026 17:11 | 100 | 29.81 |
| 10/16/2026 17:11 | 10 | 29.82 |
| 10/16/2026 17:11 | 100 | 29.83 |
| 10/16/2026 17:11 | 10 | 29.83 |
| 10/16/2026 17:11 | 20 | 29.82 |
| 10/16/2026 17:11 | 100 | 29.815 |
| 10/16/2026 17:11 | 100 | 29.80 |
| 10/16/2026 17:11 | 1 | 29.80 |
| 10/16/2026 17:11 | 3 | 29.80 |
| 10/16/2026 17:11 | 100 | 29.80 |
| 10/16/2026 17:11 | 130 | 29.805 |
| 10/16/2026 17:11 | 100 | 29.805 |
| 10/16/2026 17:11 | 100 | 29.81 |
| 10/16/2026 17:11 | 100 | 29.81 |
| 10/16/2026 17:11 | 10 | 29.81 |
| 10/16/2026 17:11 | 200 | 29.81 |
| 10/16/2026 17:11 | 100 | 29.82 |
| 10/16/2026 17:11 | 100 | 29.82 |
| 10/16/2026 17:11 | 100 | 29.82 |
| 10/16/2026 17:11 | 100 | 29.82 |
| 10/16/2026 17:10 | 100 | 29.81 |
| 10/16/2026 17:10 | 100 | 29.81 |
| 10/16/2026 17:10 | 4 | 29.815 |
| 10/16/2026 17:10 | 100 | 29.81 |
| 10/16/2026 17:10 | 10 | 29.81 |
| 10/16/2026 17:10 | 1 | 29.81 |
| 10/16/2026 17:10 | 41 | 29.81 |
| 10/16/2026 17:10 | 60 | 29.81 |
| 10/16/2026 17:10 | 50 | 29.81 |
| 10/16/2026 17:10 | 40 | 29.80 |
| 10/16/2026 17:10 | 100 | 29.79 |
| 10/16/2026 17:10 | 17 | 29.79 |
| 10/16/2026 17:10 | 83 | 29.79 |
| 10/16/2026 17:10 | 19 | 29.785 |
| 10/16/2026 17:10 | 281 | 29.785 |
| 10/16/2026 17:10 | 100 | 29.785 |
| 10/16/2026 17:10 | 5 | 29.78 |
| 10/16/2026 17:10 | 95 | 29.78 |
| 10/16/2026 17:10 | 100 | 29.78 |
| 10/16/2026 17:10 | 80 | 29.76 |
| 10/16/2026 17:10 | 60 | 29.76 |
| 10/16/2026 17:10 | 41 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 6 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 10 | 29.76 |
| 10/16/2026 17:10 | 10 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.77 |
| 10/16/2026 17:10 | 10 | 29.77 |
| 10/16/2026 17:10 | 70 | 29.77 |
| 10/16/2026 17:10 | 30 | 29.77 |
| 10/16/2026 17:10 | 1 | 29.77 |
| 10/16/2026 17:10 | 69 | 29.77 |
| 10/16/2026 17:10 | 31 | 29.77 |
| 10/16/2026 17:09 | 10 | 29.76 |
| 10/16/2026 17:09 | 100 | 29.76 |
| 10/16/2026 17:09 | 10 | 29.76 |
| 10/16/2026 17:09 | 90 | 29.76 |
| 10/16/2026 17:09 | 10 | 29.76 |
| 10/16/2026 17:09 | 100 | 29.76 |
| 10/16/2026 17:09 | 100 | 29.76 |
| 10/16/2026 17:09 | 100 | 29.76 |
| 10/16/2026 17:09 | 100 | 29.76 |
| 10/16/2026 17:09 | 100 | 29.76 |
| 10/16/2026 17:09 | 100 | 29.76 |
| 10/16/2026 17:09 | 80 | 29.76 |
| 10/16/2026 17:09 | 20 | 29.76 |
| 10/16/2026 17:09 | 80 | 29.76 |
| 10/16/2026 17:09 | 160 | 29.75 |
| 10/16/2026 17:09 | 4 | 29.75 |
| 10/16/2026 17:09 | 100 | 29.75 |
| 10/16/2026 17:09 | 10 | 29.75 |
| 10/16/2026 17:09 | 100 | 29.755 |
| 10/16/2026 17:09 | 1 | 29.75 |
| 10/16/2026 17:09 | 80 | 29.75 |
| 10/16/2026 17:09 | 20 | 29.75 |
| 10/16/2026 17:08 | 10 | 29.75 |
| 10/16/2026 17:08 | 6 | 29.75 |
| 10/16/2026 17:08 | 12 | 29.75 |
| 10/16/2026 17:08 | 100 | 29.75 |
| 10/16/2026 17:08 | 100 | 29.75 |
| 10/16/2026 17:08 | 100 | 29.755 |
| 10/16/2026 17:08 | 38 | 29.75 |
| 10/16/2026 17:08 | 12 | 29.75 |
| 10/16/2026 17:08 | 100 | 29.75 |
| 10/16/2026 17:08 | 100 | 29.755 |
| 10/16/2026 17:08 | 47 | 29.76 |
| 10/16/2026 17:08 | 38 | 29.76 |
| 10/16/2026 17:08 | 80 | 29.76 |
| 10/16/2026 17:08 | 9 | 29.76 |
| 10/16/2026 17:08 | 6 | 29.76 |
| 10/16/2026 17:08 | 13 | 29.76 |
| 10/16/2026 17:08 | 19 | 29.76 |
| 10/16/2026 17:08 | 9 | 29.76 |
| 10/16/2026 17:08 | 6 | 29.76 |
| 10/16/2026 17:08 | 38 | 29.76 |
| 10/16/2026 17:08 | 13 | 29.76 |
| 10/16/2026 17:08 | 15 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 47 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 38 | 29.76 |
| 10/16/2026 17:08 | 62 | 29.76 |
| 10/16/2026 17:08 | 38 | 29.76 |
| 10/16/2026 17:08 | 38 | 29.76 |
| 10/16/2026 17:08 | 62 | 29.76 |
| 10/16/2026 17:08 | 38 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 103 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.76 |
| 10/16/2026 17:08 | 100 | 29.755 |
| 10/16/2026 17:08 | 200 | 29.76 |
| 10/16/2026 17:08 | 5 | 29.77 |
| 10/16/2026 17:08 | 5 | 29.77 |
| 10/16/2026 17:08 | 10 | 29.77 |
| 10/16/2026 17:08 | 10 | 29.80 |
| 10/16/2026 17:08 | 4 | 29.80 |
| 10/16/2026 17:08 | 10 | 29.805 |
| 10/16/2026 17:08 | 100 | 29.81 |
| 10/16/2026 17:07 | 100 | 29.825 |
| 10/16/2026 17:07 | 100 | 29.84 |
| 10/16/2026 17:07 | 100 | 29.84 |
| 10/16/2026 17:07 | 218 | 29.84 |
| 10/16/2026 17:07 | 100 | 29.84 |
| 10/16/2026 17:07 | 100 | 29.845 |
| 10/16/2026 17:07 | 7 | 29.85 |
| 10/16/2026 17:07 | 93 | 29.85 |
| 10/16/2026 17:07 | 7 | 29.85 |
| 10/16/2026 17:07 | 9 | 29.85 |
| 10/16/2026 17:07 | 91 | 29.85 |
| 10/16/2026 17:07 | 9 | 29.85 |
| 10/16/2026 17:07 | 20 | 29.85 |
| 10/16/2026 17:07 | 100 | 29.85 |
| 10/16/2026 17:07 | 34 | 29.85 |
| 10/16/2026 17:07 | 100 | 29.85 |
| 10/16/2026 17:07 | 100 | 29.85 |
| 10/16/2026 17:07 | 7 | 29.85 |
| 10/16/2026 17:07 | 6 | 29.85 |
| 10/16/2026 17:07 | 100 | 29.86 |
| 10/16/2026 17:07 | 100 | 29.865 |
| 10/16/2026 17:07 | 5 | 29.87 |
| 10/16/2026 17:07 | 100 | 29.88 |
| 10/16/2026 17:07 | 100 | 29.88 |
| 10/16/2026 17:07 | 100 | 29.885 |
| 10/16/2026 17:07 | 40 | 29.89 |
| 10/16/2026 17:07 | 100 | 29.89 |
| 10/16/2026 17:07 | 94 | 29.89 |
| 10/16/2026 17:07 | 6 | 29.89 |
| 10/16/2026 17:07 | 100 | 29.89 |
| 10/16/2026 17:06 | 5 | 29.91 |
| 10/16/2026 17:06 | 100 | 29.91 |
| 10/16/2026 17:06 | 100 | 29.91 |
| 10/16/2026 17:06 | 100 | 29.905 |
| 10/16/2026 17:06 | 12 | 29.90 |
| 10/16/2026 17:06 | 100 | 29.90 |
| 10/16/2026 17:06 | 10 | 29.90 |
| 10/16/2026 17:06 | 24 | 29.90 |
| 10/16/2026 17:06 | 10 | 29.93 |
| 10/16/2026 17:06 | 23 | 29.93 |
| 10/16/2026 17:06 | 77 | 29.93 |
| 10/16/2026 17:06 | 60 | 29.93 |
| 10/16/2026 17:06 | 100 | 29.93 |
| 10/16/2026 17:06 | 10 | 29.94 |
| 10/16/2026 17:06 | 17 | 29.94 |
| 10/16/2026 17:06 | 100 | 29.94 |
| 10/16/2026 17:06 | 99 | 29.94 |
| 10/16/2026 17:06 | 1 | 29.94 |
| 10/16/2026 17:06 | 100 | 29.94 |
| 10/16/2026 17:06 | 100 | 29.94 |
| 10/16/2026 17:06 | 66 | 29.94 |
| 10/16/2026 17:06 | 34 | 29.94 |
| 10/16/2026 17:06 | 66 | 29.94 |
| 10/16/2026 17:06 | 34 | 29.94 |
| 10/16/2026 17:06 | 100 | 29.94 |
| 10/16/2026 17:06 | 100 | 29.94 |
| 10/16/2026 17:06 | 1 | 29.94 |
| 10/16/2026 17:06 | 100 | 29.94 |
| 10/16/2026 17:06 | 20 | 29.92 |
| 10/16/2026 17:05 | 100 | 29.91 |
| 10/16/2026 17:05 | 100 | 29.915 |
| 10/16/2026 17:05 | 150 | 29.915 |
| 10/16/2026 17:05 | 10 | 29.92 |
| 10/16/2026 17:05 | 20 | 29.92 |
| 10/16/2026 17:05 | 32 | 29.93 |
| 10/16/2026 17:05 | 68 | 29.93 |
| 10/16/2026 17:05 | 100 | 29.93 |
| 10/16/2026 17:05 | 100 | 29.92 |
| 10/16/2026 17:05 | 100 | 29.92 |
| 10/16/2026 17:05 | 100 | 29.92 |
| 10/16/2026 17:05 | 100 | 29.92 |
| 10/16/2026 17:05 | 100 | 29.92 |
| 10/16/2026 17:04 | 35 | 29.91 |
| 10/16/2026 17:04 | 100 | 29.915 |
| 10/16/2026 17:04 | 5 | 29.92 |
| 10/16/2026 17:04 | 100 | 29.92 |
| 10/16/2026 17:04 | 30 | 29.93 |
| 10/16/2026 17:04 | 70 | 29.93 |
| 10/16/2026 17:04 | 39 | 29.93 |
| 10/16/2026 17:04 | 14 | 29.93 |
| 10/16/2026 17:04 | 100 | 29.94 |
| 10/16/2026 17:04 | 5 | 29.94 |
| 10/16/2026 17:04 | 63 | 29.94 |
| 10/16/2026 17:04 | 10 | 29.95 |
| 10/16/2026 17:04 | 100 | 29.95 |
| 10/16/2026 17:04 | 3 | 29.95 |
| 10/16/2026 17:04 | 90 | 29.95 |
| 10/16/2026 17:04 | 10 | 29.95 |
| 10/16/2026 17:04 | 10 | 29.95 |
| 10/16/2026 17:04 | 100 | 29.95 |
| 10/16/2026 17:04 | 137 | 29.95 |
| 10/16/2026 17:04 | 100 | 29.96 |
| 10/16/2026 17:04 | 10 | 29.96 |
| 10/16/2026 17:04 | 5 | 29.97 |
| 10/16/2026 17:04 | 95 | 29.97 |
| 10/16/2026 17:04 | 5 | 29.975 |
| 10/16/2026 17:04 | 14 | 29.97 |
| 10/16/2026 17:04 | 10 | 29.97 |
| 10/16/2026 17:04 | 100 | 29.97 |
| 10/16/2026 17:04 | 100 | 29.97 |
| 10/16/2026 17:04 | 100 | 29.97 |
| 10/16/2026 17:04 | 47 | 29.97 |
| 10/16/2026 17:04 | 20 | 29.96 |
| 10/16/2026 17:04 | 100 | 29.96 |
| 10/16/2026 17:04 | 80 | 29.96 |
| 10/16/2026 17:04 | 20 | 29.96 |
| 10/16/2026 17:03 | 100 | 29.95 |
| 10/16/2026 17:03 | 100 | 29.95 |
| 10/16/2026 17:03 | 40 | 29.95 |
| 10/16/2026 17:03 | 100 | 29.945 |
| 10/16/2026 17:03 | 10 | 29.95 |
| 10/16/2026 17:03 | 5 | 29.95 |
| 10/16/2026 17:03 | 5 | 29.95 |
| 10/16/2026 17:03 | 100 | 29.95 |
| 10/16/2026 17:03 | 10 | 29.96 |
| 10/16/2026 17:03 | 100 | 29.96 |
| 10/16/2026 17:03 | 100 | 29.96 |
| 10/16/2026 17:03 | 100 | 29.96 |
| 10/16/2026 17:03 | 100 | 29.96 |
| 10/16/2026 17:03 | 4 | 29.96 |
| 10/16/2026 17:03 | 10 | 29.96 |
| 10/16/2026 17:02 | 4 | 29.965 |
| 10/16/2026 17:02 | 100 | 29.96 |
| 10/16/2026 17:02 | 100 | 29.96 |
| 10/16/2026 17:02 | 100 | 29.96 |
| 10/16/2026 17:02 | 100 | 29.96 |
| 10/16/2026 17:02 | 100 | 29.955 |
| 10/16/2026 17:02 | 1 | 29.955 |
| 10/16/2026 17:02 | 100 | 29.95 |
| 10/16/2026 17:02 | 10 | 29.96 |
| 10/16/2026 17:02 | 1 | 29.96 |
| 10/16/2026 17:02 | 100 | 29.965 |
| 10/16/2026 17:02 | 99 | 29.965 |
| 10/16/2026 17:02 | 1 | 29.965 |
| 10/16/2026 17:02 | 50 | 29.95 |
| 10/16/2026 17:02 | 10 | 29.96 |
| 10/16/2026 17:02 | 100 | 29.96 |
| 10/16/2026 17:02 | 28 | 29.96 |
| 10/16/2026 17:02 | 166 | 29.97 |
| 10/16/2026 17:02 | 50 | 29.97 |
| 10/16/2026 17:02 | 100 | 29.97 |
| 10/16/2026 17:02 | 100 | 29.97 |
| 10/16/2026 17:02 | 100 | 29.97 |
| 10/16/2026 17:02 | 100 | 29.965 |
| 10/16/2026 17:02 | 10 | 29.965 |
| 10/16/2026 17:02 | 10 | 29.97 |
| 10/16/2026 17:02 | 14 | 29.97 |
| 10/16/2026 17:01 | 100 | 29.975 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 41 | 29.98 |
| 10/16/2026 17:01 | 60 | 29.98 |
| 10/16/2026 17:01 | 98 | 29.98 |
| 10/16/2026 17:01 | 2 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 57 | 29.98 |
| 10/16/2026 17:01 | 84 | 29.98 |
| 10/16/2026 17:01 | 16 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 80 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 20 | 29.98 |
| 10/16/2026 17:01 | 14 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.98 |
| 10/16/2026 17:01 | 10 | 29.98 |
| 10/16/2026 17:01 | 100 | 29.99 |
| 10/16/2026 17:01 | 10 | 29.99 |
| 10/16/2026 17:01 | 60 | 30.00 |
| 10/16/2026 17:01 | 19 | 30.00 |
| 10/16/2026 17:01 | 81 | 30.00 |
| 10/16/2026 17:01 | 150 | 29.995 |
| 10/16/2026 17:01 | 100 | 30.00 |
| 10/16/2026 17:01 | 100 | 30.00 |
| 10/16/2026 17:01 | 10 | 30.00 |
| 10/16/2026 17:01 | 100 | 30.00 |
| 10/16/2026 17:01 | 139 | 30.00 |
| 10/16/2026 17:01 | 10 | 30.005 |
| 10/16/2026 17:01 | 61 | 30.00 |
| 10/16/2026 17:01 | 10 | 30.01 |
| 10/16/2026 17:01 | 100 | 30.01 |
| 10/16/2026 17:00 | 4 | 30.01 |
| 10/16/2026 17:00 | 1 | 30.005 |
| 10/16/2026 17:00 | 1 | 30.005 |
| 10/16/2026 17:00 | 1 | 30.005 |
| 10/16/2026 17:00 | 80 | 30.00 |
| 10/16/2026 17:00 | 100 | 29.995 |
| 10/16/2026 17:00 | 47 | 29.99 |
| 10/16/2026 17:00 | 100 | 29.99 |
| 10/16/2026 17:00 | 47 | 29.99 |
| 10/16/2026 17:00 | 200 | 29.99 |
| 10/16/2026 17:00 | 100 | 29.99 |
| 10/16/2026 17:00 | 5 | 30.00 |
| 10/16/2026 17:00 | 5 | 30.00 |
| 10/16/2026 17:00 | 100 | 30.00 |
| 10/16/2026 17:00 | 200 | 30.00 |
| 10/16/2026 17:00 | 100 | 30.00 |
| 10/16/2026 17:00 | 10 | 30.01 |
| 10/16/2026 17:00 | 100 | 30.01 |
| 10/16/2026 16:59 | 40 | 30.01 |
| 10/16/2026 16:59 | 100 | 30.01 |
| 10/16/2026 16:59 | 100 | 30.01 |
| 10/16/2026 16:59 | 40 | 30.01 |
| 10/16/2026 16:59 | 1 | 30.01 |
| 10/16/2026 16:59 | 46 | 30.01 |
| 10/16/2026 16:59 | 10 | 30.01 |
| 10/16/2026 16:59 | 100 | 30.01 |
| 10/16/2026 16:59 | 100 | 30.01 |
| 10/16/2026 16:59 | 46 | 30.01 |
| 10/16/2026 16:59 | 100 | 30.01 |
| 10/16/2026 16:59 | 100 | 30.005 |
| 10/16/2026 16:59 | 41 | 29.99 |
| 10/16/2026 16:59 | 34 | 29.99 |
| 10/16/2026 16:59 | 100 | 29.99 |
| 10/16/2026 16:59 | 100 | 29.99 |
| 10/16/2026 16:59 | 10 | 29.99 |
| 10/16/2026 16:59 | 200 | 29.995 |
| 10/16/2026 16:59 | 10 | 30.00 |
| 10/16/2026 16:59 | 10 | 30.00 |
| 10/16/2026 16:59 | 100 | 30.00 |
| 10/16/2026 16:58 | 4 | 30.005 |
| 10/16/2026 16:58 | 9 | 30.01 |
| 10/16/2026 16:58 | 100 | 30.01 |
| 10/16/2026 16:58 | 10 | 30.01 |
| 10/16/2026 16:58 | 2 | 30.02 |
| 10/16/2026 16:58 | 78 | 30.02 |
| 10/16/2026 16:58 | 48 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.02 |
| 10/16/2026 16:58 | 48 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.02 |
| 10/16/2026 16:58 | 10 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.02 |
| 10/16/2026 16:58 | 30 | 30.02 |
| 10/16/2026 16:58 | 50 | 30.02 |
| 10/16/2026 16:58 | 20 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.02 |
| 10/16/2026 16:58 | 186 | 30.02 |
| 10/16/2026 16:58 | 10 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.015 |
| 10/16/2026 16:58 | 13 | 30.015 |
| 10/16/2026 16:58 | 10 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.02 |
| 10/16/2026 16:58 | 100 | 30.025 |
| 10/16/2026 16:58 | 100 | 30.035 |
| 10/16/2026 16:58 | 80 | 30.03 |
| 10/16/2026 16:58 | 100 | 30.03 |
| 10/16/2026 16:58 | 100 | 30.03 |
| 10/16/2026 16:58 | 10 | 30.03 |
| 10/16/2026 16:58 | 1 | 30.03 |
| 10/16/2026 16:58 | 100 | 30.035 |
| 10/16/2026 16:58 | 100 | 30.035 |
| 10/16/2026 16:58 | 10 | 30.04 |
| 10/16/2026 16:58 | 1 | 30.045 |
| 10/16/2026 16:58 | 100 | 30.05 |
| 10/16/2026 16:58 | 100 | 30.05 |
| 10/16/2026 16:58 | 100 | 30.05 |
| 10/16/2026 16:58 | 100 | 30.05 |
| 10/16/2026 16:58 | 100 | 30.05 |
| 10/16/2026 16:58 | 100 | 30.055 |
| 10/16/2026 16:58 | 100 | 30.06 |
| 10/16/2026 16:58 | 10 | 30.06 |
| 10/16/2026 16:58 | 100 | 30.06 |
| 10/16/2026 16:58 | 100 | 30.065 |
| 10/16/2026 16:58 | 50 | 30.06 |
| 10/16/2026 16:57 | 200 | 30.055 |
| 10/16/2026 16:57 | 200 | 30.055 |
| 10/16/2026 16:57 | 150 | 30.045 |
| 10/16/2026 16:57 | 100 | 30.045 |
| 10/16/2026 16:57 | 46 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 10 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.04 |
| 10/16/2026 16:57 | 46 | 30.04 |
| 10/16/2026 16:57 | 100 | 30.04 |
| 10/16/2026 16:57 | 100 | 30.04 |
| 10/16/2026 16:57 | 100 | 30.04 |
| 10/16/2026 16:57 | 100 | 30.04 |
| 10/16/2026 16:57 | 200 | 30.035 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.035 |
| 10/16/2026 16:57 | 60 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 10 | 30.03 |
| 10/16/2026 16:57 | 100 | 30.03 |
| 10/16/2026 16:57 | 49 | 30.02 |
| 10/16/2026 16:57 | 11 | 30.02 |
| 10/16/2026 16:57 | 13 | 30.01 |
| 10/16/2026 16:57 | 100 | 30.01 |
| 10/16/2026 16:57 | 100 | 30.01 |
| 10/16/2026 16:57 | 100 | 30.01 |
| 10/16/2026 16:57 | 6 | 30.01 |
| 10/16/2026 16:57 | 100 | 30.00 |
| 10/16/2026 16:56 | 32 | 29.97 |
| 10/16/2026 16:56 | 50 | 29.97 |
| 10/16/2026 16:56 | 1 | 29.96 |
| 10/16/2026 16:56 | 100 | 29.94 |
| 10/16/2026 16:56 | 299 | 29.935 |
| 10/16/2026 16:56 | 200 | 29.94 |
| 10/16/2026 16:56 | 100 | 29.94 |
| 10/16/2026 16:56 | 34 | 29.94 |
| 10/16/2026 16:56 | 38 | 29.94 |
| 10/16/2026 16:56 | 147 | 29.935 |
| 10/16/2026 16:56 | 38 | 29.94 |
| 10/16/2026 16:56 | 100 | 29.94 |
| 10/16/2026 16:56 | 100 | 29.94 |
| 10/16/2026 16:56 | 100 | 29.94 |
| 10/16/2026 16:56 | 79 | 29.93 |
| 10/16/2026 16:56 | 120 | 29.90 |
| 10/16/2026 16:56 | 1 | 29.90 |
| 10/16/2026 16:56 | 54 | 29.90 |
| 10/16/2026 16:56 | 40 | 29.90 |
| 10/16/2026 16:56 | 10 | 29.90 |
| 10/16/2026 16:55 | 34 | 29.91 |
| 10/16/2026 16:55 | 100 | 29.91 |
| 10/16/2026 16:55 | 10 | 29.91 |
| 10/16/2026 16:55 | 9 | 29.92 |
| 10/16/2026 16:55 | 7 | 29.92 |
| 10/16/2026 16:55 | 60 | 29.92 |
| 10/16/2026 16:55 | 10 | 29.92 |
| 10/16/2026 16:55 | 100 | 29.92 |
| 10/16/2026 16:55 | 10 | 29.93 |
| 10/16/2026 16:55 | 100 | 29.94 |
| 10/16/2026 16:55 | 100 | 29.94 |
| 10/16/2026 16:55 | 85 | 29.94 |
| 10/16/2026 16:55 | 10 | 29.94 |
| 10/16/2026 16:55 | 10 | 29.945 |
| 10/16/2026 16:55 | 100 | 29.95 |
| 10/16/2026 16:55 | 100 | 29.95 |
| 10/16/2026 16:55 | 10 | 29.95 |
| 10/16/2026 16:55 | 100 | 29.95 |
| 10/16/2026 16:55 | 31 | 29.95 |
| 10/16/2026 16:55 | 100 | 29.94 |
| 10/16/2026 16:55 | 57 | 29.94 |
| 10/16/2026 16:55 | 50 | 29.93 |
| 10/16/2026 16:55 | 57 | 29.93 |
| 10/16/2026 16:55 | 83 | 29.93 |
| 10/16/2026 16:55 | 17 | 29.93 |
| 10/16/2026 16:55 | 83 | 29.93 |
| 10/16/2026 16:55 | 45 | 29.93 |
| 10/16/2026 16:55 | 100 | 29.93 |
| 10/16/2026 16:55 | 173 | 29.93 |
| 10/16/2026 16:55 | 100 | 29.93 |
| 10/16/2026 16:55 | 100 | 29.93 |
| 10/16/2026 16:55 | 100 | 29.93 |
| 10/16/2026 16:55 | 100 | 29.925 |
| 10/16/2026 16:55 | 1 | 29.92 |
| 10/16/2026 16:55 | 100 | 29.92 |
| 10/16/2026 16:55 | 100 | 29.915 |
| 10/16/2026 16:55 | 100 | 29.91 |
| 10/16/2026 16:55 | 100 | 29.90 |
| 10/16/2026 16:55 | 100 | 29.90 |
| 10/16/2026 16:55 | 100 | 29.89 |
| 10/16/2026 16:55 | 100 | 29.89 |
| 10/16/2026 16:54 | 100 | 29.89 |
| 10/16/2026 16:54 | 100 | 29.89 |
| 10/16/2026 16:54 | 100 | 29.89 |
| 10/16/2026 16:54 | 3 | 29.89 |
| 10/16/2026 16:54 | 6 | 29.90 |
| 10/16/2026 16:54 | 19 | 29.90 |
| 10/16/2026 16:54 | 14 | 29.90 |
| 10/16/2026 16:54 | 1 | 29.92 |
| 10/16/2026 16:54 | 1 | 29.92 |
| 10/16/2026 16:54 | 1 | 29.925 |
| 10/16/2026 16:54 | 200 | 29.935 |
| 10/16/2026 16:54 | 5 | 29.935 |
| 10/16/2026 16:54 | 100 | 29.94 |
| 10/16/2026 16:54 | 100 | 29.94 |
| 10/16/2026 16:54 | 100 | 29.94 |
| 10/16/2026 16:54 | 10 | 29.94 |
| 10/16/2026 16:54 | 100 | 29.945 |
| 10/16/2026 16:54 | 100 | 29.94 |
| 10/16/2026 16:54 | 100 | 29.93 |
| 10/16/2026 16:54 | 100 | 29.92 |
| 10/16/2026 16:54 | 200 | 29.92 |
| 10/16/2026 16:54 | 49 | 29.92 |
| 10/16/2026 16:54 | 100 | 29.92 |
| 10/16/2026 16:54 | 100 | 29.915 |
| 10/16/2026 16:54 | 10 | 29.92 |
| 10/16/2026 16:54 | 100 | 29.92 |
| 10/16/2026 16:54 | 13 | 29.92 |
| 10/16/2026 16:54 | 10 | 29.925 |
| 10/16/2026 16:54 | 10 | 29.93 |
| 10/16/2026 16:54 | 9 | 29.93 |
| 10/16/2026 16:54 | 50 | 29.93 |
| 10/16/2026 16:54 | 100 | 29.93 |
| 10/16/2026 16:54 | 10 | 29.93 |
| 10/16/2026 16:54 | 100 | 29.93 |
| 10/16/2026 16:54 | 9 | 29.93 |
| 10/16/2026 16:54 | 57 | 29.935 |
| 10/16/2026 16:54 | 100 | 29.935 |
| 10/16/2026 16:54 | 100 | 29.935 |
| 10/16/2026 16:54 | 100 | 29.935 |
| 10/16/2026 16:54 | 200 | 29.93 |
| 10/16/2026 16:54 | 5 | 29.92 |
| 10/16/2026 16:54 | 9 | 29.92 |
| 10/16/2026 16:54 | 20 | 29.92 |
| 10/16/2026 16:54 | 2 | 29.92 |
| 10/16/2026 16:53 | 100 | 29.895 |
| 10/16/2026 16:53 | 5 | 29.89 |
| 10/16/2026 16:53 | 100 | 29.885 |
| 10/16/2026 16:53 | 100 | 29.885 |
| 10/16/2026 16:53 | 100 | 29.885 |
| 10/16/2026 16:53 | 50 | 29.87 |
| 10/16/2026 16:53 | 1 | 29.86 |
| 10/16/2026 16:53 | 200 | 29.86 |
| 10/16/2026 16:53 | 100 | 29.85 |
| 10/16/2026 16:53 | 100 | 29.84 |
| 10/16/2026 16:53 | 100 | 29.84 |
| 10/16/2026 16:53 | 100 | 29.84 |
| 10/16/2026 16:53 | 2 | 29.84 |
| 10/16/2026 16:53 | 42 | 29.84 |
| 10/16/2026 16:53 | 3 | 29.83 |
| 10/16/2026 16:53 | 10 | 29.835 |
| 10/16/2026 16:53 | 10 | 29.835 |
| 10/16/2026 16:53 | 10 | 29.84 |
| 10/16/2026 16:53 | 10 | 29.84 |
| 10/16/2026 16:53 | 70 | 29.84 |
| 10/16/2026 16:53 | 30 | 29.84 |
| 10/16/2026 16:53 | 10 | 29.85 |
| 10/16/2026 16:53 | 15 | 29.85 |
| 10/16/2026 16:53 | 100 | 29.86 |
| 10/16/2026 16:53 | 10 | 29.86 |
| 10/16/2026 16:53 | 17 | 29.865 |
| 10/16/2026 16:53 | 100 | 29.865 |
| 10/16/2026 16:53 | 100 | 29.87 |
| 10/16/2026 16:53 | 42 | 29.87 |
| 10/16/2026 16:53 | 100 | 29.87 |
| 10/16/2026 16:53 | 100 | 29.87 |
| 10/16/2026 16:53 | 100 | 29.86 |
| 10/16/2026 16:53 | 44 | 29.86 |
| 10/16/2026 16:53 | 1 | 29.86 |
| 10/16/2026 16:53 | 100 | 29.85 |
| 10/16/2026 16:53 | 3 | 29.85 |
| 10/16/2026 16:53 | 99 | 29.85 |
| 10/16/2026 16:53 | 1 | 29.85 |
| 10/16/2026 16:53 | 1 | 29.845 |
| 10/16/2026 16:53 | 99 | 29.845 |
| 10/16/2026 16:53 | 1 | 29.845 |
| 10/16/2026 16:53 | 100 | 29.84 |
| 10/16/2026 16:53 | 100 | 29.835 |
| 10/16/2026 16:53 | 100 | 29.835 |
| 10/16/2026 16:52 | 400 | 29.83 |
| 10/16/2026 16:52 | 10 | 29.83 |
| 10/16/2026 16:52 | 100 | 29.835 |
| 10/16/2026 16:52 | 100 | 29.835 |
| 10/16/2026 16:52 | 100 | 29.825 |
| 10/16/2026 16:52 | 100 | 29.825 |
| 10/16/2026 16:52 | 100 | 29.83 |
| 10/16/2026 16:52 | 10 | 29.83 |
| 10/16/2026 16:52 | 100 | 29.835 |
| 10/16/2026 16:52 | 100 | 29.84 |
| 10/16/2026 16:52 | 100 | 29.84 |
| 10/16/2026 16:52 | 100 | 29.85 |
| 10/16/2026 16:52 | 10 | 29.85 |
| 10/16/2026 16:52 | 10 | 29.85 |
| 10/16/2026 16:52 | 10 | 29.85 |
| 10/16/2026 16:52 | 100 | 29.85 |
| 10/16/2026 16:52 | 100 | 29.85 |
| 10/16/2026 16:52 | 10 | 29.85 |
| 10/16/2026 16:52 | 10 | 29.85 |
| 10/16/2026 16:52 | 90 | 29.85 |
| 10/16/2026 16:52 | 100 | 29.845 |
| 10/16/2026 16:52 | 10 | 29.85 |
| 10/16/2026 16:52 | 1 | 29.85 |
| 10/16/2026 16:52 | 1 | 29.85 |
| 10/16/2026 16:52 | 10 | 29.85 |
| 10/16/2026 16:52 | 10 | 29.85 |
| 10/16/2026 16:52 | 90 | 29.85 |
| 10/16/2026 16:52 | 5 | 29.85 |
| 10/16/2026 16:52 | 5 | 29.85 |
| 10/16/2026 16:51 | 1 | 29.86 |
| 10/16/2026 16:51 | 92 | 29.86 |
| 10/16/2026 16:51 | 200 | 29.86 |
| 10/16/2026 16:51 | 100 | 29.86 |
| 10/16/2026 16:51 | 100 | 29.86 |
| 10/16/2026 16:51 | 10 | 29.86 |
| 10/16/2026 16:51 | 10 | 29.87 |
| 10/16/2026 16:51 | 91 | 29.88 |
| 10/16/2026 16:51 | 100 | 29.88 |
| 10/16/2026 16:51 | 10 | 29.88 |
| 10/16/2026 16:51 | 24 | 29.88 |
| 10/16/2026 16:51 | 100 | 29.87 |
| 10/16/2026 16:51 | 25 | 29.87 |
| 10/16/2026 16:51 | 98 | 29.87 |
| 10/16/2026 16:51 | 5 | 29.87 |
| 10/16/2026 16:51 | 100 | 29.86 |
| 10/16/2026 16:51 | 12 | 29.86 |
| 10/16/2026 16:51 | 100 | 29.86 |
| 10/16/2026 16:50 | 100 | 29.86 |
| 10/16/2026 16:50 | 100 | 29.86 |
| 10/16/2026 16:50 | 200 | 29.86 |
| 10/16/2026 16:50 | 10 | 29.86 |
| 10/16/2026 16:50 | 100 | 29.86 |
| 10/16/2026 16:50 | 2 | 29.865 |
| 10/16/2026 16:50 | 100 | 29.86 |
| 10/16/2026 16:50 | 400 | 29.86 |
| 10/16/2026 16:50 | 10 | 29.86 |
| 10/16/2026 16:50 | 3 | 29.85 |
| 10/16/2026 16:50 | 200 | 29.85 |
| 10/16/2026 16:49 | 60 | 29.84 |
| 10/16/2026 16:49 | 100 | 29.83 |
| 10/16/2026 16:49 | 52 | 29.83 |
| 10/16/2026 16:49 | 2 | 29.83 |
| 10/16/2026 16:49 | 100 | 29.825 |
| 10/16/2026 16:49 | 52 | 29.83 |
| 10/16/2026 16:49 | 100 | 29.83 |
| 10/16/2026 16:49 | 51 | 29.83 |
| 10/16/2026 16:49 | 49 | 29.83 |
| 10/16/2026 16:49 | 100 | 29.825 |
| 10/16/2026 16:49 | 40 | 29.83 |
| 10/16/2026 16:49 | 10 | 29.83 |
| 10/16/2026 16:49 | 100 | 29.83 |
| 10/16/2026 16:49 | 100 | 29.84 |
| 10/16/2026 16:49 | 5 | 29.835 |
| 10/16/2026 16:49 | 72 | 29.835 |
| 10/16/2026 16:49 | 100 | 29.825 |
| 10/16/2026 16:49 | 5 | 29.83 |
| 10/16/2026 16:49 | 5 | 29.83 |
| 10/16/2026 16:49 | 10 | 29.83 |
| 10/16/2026 16:49 | 100 | 29.83 |
| 10/16/2026 16:49 | 28 | 29.84 |
| 10/16/2026 16:49 | 72 | 29.84 |
| 10/16/2026 16:49 | 100 | 29.84 |
| 10/16/2026 16:49 | 10 | 29.84 |
| 10/16/2026 16:49 | 38 | 29.84 |
| 10/16/2026 16:49 | 100 | 29.84 |
| 10/16/2026 16:49 | 1 | 29.84 |
| 10/16/2026 16:49 | 100 | 29.845 |
| 10/16/2026 16:49 | 100 | 29.85 |
| 10/16/2026 16:49 | 100 | 29.85 |
| 10/16/2026 16:49 | 100 | 29.845 |
| 10/16/2026 16:49 | 20 | 29.84 |
| 10/16/2026 16:48 | 100 | 29.835 |
| 10/16/2026 16:48 | 50 | 29.82 |
| 10/16/2026 16:48 | 100 | 29.82 |
| 10/16/2026 16:48 | 100 | 29.81 |
| 10/16/2026 16:48 | 100 | 29.81 |
| 10/16/2026 16:48 | 200 | 29.805 |
| 10/16/2026 16:48 | 100 | 29.805 |
| 10/16/2026 16:48 | 100 | 29.795 |
| 10/16/2026 16:48 | 56 | 29.80 |
| 10/16/2026 16:48 | 16 | 29.80 |
| 10/16/2026 16:48 | 100 | 29.79 |
| 10/16/2026 16:48 | 10 | 29.79 |
| 10/16/2026 16:48 | 100 | 29.79 |
| 10/16/2026 16:48 | 100 | 29.79 |
| 10/16/2026 16:48 | 195 | 29.79 |
| 10/16/2026 16:48 | 1 | 29.79 |
| 10/16/2026 16:48 | 90 | 29.79 |
| 10/16/2026 16:48 | 210 | 29.79 |
| 10/16/2026 16:48 | 10 | 29.79 |
| 10/16/2026 16:48 | 200 | 29.79 |
| 10/16/2026 16:48 | 100 | 29.775 |
| 10/16/2026 16:48 | 10 | 29.78 |
| 10/16/2026 16:48 | 100 | 29.78 |
| 10/16/2026 16:48 | 100 | 29.78 |
| 10/16/2026 16:48 | 1 | 29.78 |
| 10/16/2026 16:48 | 47 | 29.78 |
| 10/16/2026 16:48 | 10 | 29.78 |
| 10/16/2026 16:48 | 43 | 29.78 |
| 10/16/2026 16:47 | 9 | 29.795 |
| 10/16/2026 16:47 | 45 | 29.80 |
| 10/16/2026 16:47 | 100 | 29.80 |
| 10/16/2026 16:47 | 10 | 29.80 |
| 10/16/2026 16:47 | 100 | 29.81 |
| 10/16/2026 16:47 | 10 | 29.81 |
| 10/16/2026 16:47 | 100 | 29.815 |
| 10/16/2026 16:47 | 10 | 29.815 |
| 10/16/2026 16:47 | 500 | 29.82 |
| 10/16/2026 16:47 | 100 | 29.82 |
| 10/16/2026 16:47 | 100 | 29.82 |
| 10/16/2026 16:47 | 100 | 29.82 |
| 10/16/2026 16:47 | 10 | 29.82 |
| 10/16/2026 16:47 | 100 | 29.825 |
| 10/16/2026 16:47 | 10 | 29.83 |
| 10/16/2026 16:47 | 23 | 29.82 |
| 10/16/2026 16:47 | 77 | 29.82 |
| 10/16/2026 16:47 | 100 | 29.815 |
| 10/16/2026 16:47 | 53 | 29.815 |
| 10/16/2026 16:47 | 147 | 29.815 |
| 10/16/2026 16:47 | 100 | 29.815 |
| 10/16/2026 16:47 | 12 | 29.81 |
| 10/16/2026 16:47 | 45 | 29.81 |
| 10/16/2026 16:46 | 21 | 29.80 |
| 10/16/2026 16:46 | 45 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.79 |
| 10/16/2026 16:46 | 30 | 29.795 |
| 10/16/2026 16:46 | 90 | 29.78 |
| 10/16/2026 16:46 | 100 | 29.78 |
| 10/16/2026 16:46 | 10 | 29.78 |
| 10/16/2026 16:46 | 100 | 29.78 |
| 10/16/2026 16:46 | 90 | 29.79 |
| 10/16/2026 16:46 | 10 | 29.79 |
| 10/16/2026 16:46 | 100 | 29.79 |
| 10/16/2026 16:46 | 10 | 29.79 |
| 10/16/2026 16:46 | 100 | 29.79 |
| 10/16/2026 16:46 | 200 | 29.795 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 50 | 29.80 |
| 10/16/2026 16:46 | 50 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.795 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 106 | 29.80 |
| 10/16/2026 16:46 | 94 | 29.80 |
| 10/16/2026 16:46 | 56 | 29.80 |
| 10/16/2026 16:46 | 56 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 56 | 29.80 |
| 10/16/2026 16:46 | 56 | 29.80 |
| 10/16/2026 16:46 | 44 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 56 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 94 | 29.80 |
| 10/16/2026 16:46 | 56 | 29.795 |
| 10/16/2026 16:46 | 44 | 29.795 |
| 10/16/2026 16:46 | 100 | 29.795 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 100 | 29.80 |
| 10/16/2026 16:46 | 149 | 29.795 |
| 10/16/2026 16:46 | 100 | 29.795 |
| 10/16/2026 16:45 | 90 | 29.795 |
| 10/16/2026 16:45 | 10 | 29.795 |
| 10/16/2026 16:45 | 100 | 29.79 |
| 10/16/2026 16:45 | 100 | 29.79 |
| 10/16/2026 16:45 | 100 | 29.79 |
| 10/16/2026 16:45 | 100 | 29.78 |
| 10/16/2026 16:45 | 100 | 29.78 |
| 10/16/2026 16:45 | 16 | 29.77 |
| 10/16/2026 16:45 | 29 | 29.77 |
| 10/16/2026 16:45 | 100 | 29.77 |
| 10/16/2026 16:45 | 100 | 29.77 |
| 10/16/2026 16:45 | 100 | 29.765 |
| 10/16/2026 16:45 | 100 | 29.76 |
| 10/16/2026 16:45 | 100 | 29.755 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 10 | 29.745 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 10 | 29.75 |
| 10/16/2026 16:45 | 1 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.755 |
| 10/16/2026 16:45 | 20 | 29.76 |
| 10/16/2026 16:45 | 200 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 60 | 29.75 |
| 10/16/2026 16:45 | 40 | 29.75 |
| 10/16/2026 16:45 | 30 | 29.75 |
| 10/16/2026 16:45 | 10 | 29.75 |
| 10/16/2026 16:45 | 40 | 29.755 |
| 10/16/2026 16:45 | 12 | 29.755 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.75 |
| 10/16/2026 16:45 | 100 | 29.74 |
| 10/16/2026 16:45 | 100 | 29.74 |
| 10/16/2026 16:45 | 7 | 29.74 |
| 10/16/2026 16:45 | 100 | 29.74 |
| 10/16/2026 16:45 | 100 | 29.74 |
| 10/16/2026 16:44 | 10 | 29.74 |
| 10/16/2026 16:44 | 100 | 29.745 |
| 10/16/2026 16:44 | 62 | 29.75 |
| 10/16/2026 16:44 | 100 | 29.75 |
| 10/16/2026 16:44 | 100 | 29.74 |
| 10/16/2026 16:44 | 100 | 29.73 |
| 10/16/2026 16:44 | 11 | 29.73 |
| 10/16/2026 16:44 | 100 | 29.73 |
| 10/16/2026 16:44 | 100 | 29.73 |
| 10/16/2026 16:44 | 200 | 29.725 |
| 10/16/2026 16:44 | 100 | 29.74 |
| 10/16/2026 16:44 | 10 | 29.74 |
| 10/16/2026 16:44 | 100 | 29.74 |
| 10/16/2026 16:44 | 100 | 29.74 |
| 10/16/2026 16:44 | 9 | 29.74 |
| 10/16/2026 16:44 | 11 | 29.74 |
| 10/16/2026 16:44 | 90 | 29.73 |
| 10/16/2026 16:44 | 10 | 29.73 |
| 10/16/2026 16:44 | 3 | 29.73 |
| 10/16/2026 16:44 | 4 | 29.73 |
| 10/16/2026 16:44 | 100 | 29.73 |
| 10/16/2026 16:44 | 10 | 29.74 |
| 10/16/2026 16:44 | 10 | 29.75 |
| 10/16/2026 16:44 | 100 | 29.755 |
| 10/16/2026 16:44 | 10 | 29.755 |
| 10/16/2026 16:44 | 100 | 29.76 |
| 10/16/2026 16:44 | 1 | 29.76 |
| 10/16/2026 16:44 | 10 | 29.76 |
| 10/16/2026 16:44 | 100 | 29.765 |
| 10/16/2026 16:44 | 100 | 29.77 |
| 10/16/2026 16:44 | 100 | 29.77 |
| 10/16/2026 16:44 | 40 | 29.77 |
| 10/16/2026 16:44 | 60 | 29.77 |
| 10/16/2026 16:44 | 100 | 29.77 |
| 10/16/2026 16:44 | 100 | 29.765 |
| 10/16/2026 16:44 | 300 | 29.76 |
| 10/16/2026 16:44 | 200 | 29.76 |
| 10/16/2026 16:44 | 100 | 29.76 |
| 10/16/2026 16:43 | 100 | 29.765 |
| 10/16/2026 16:43 | 100 | 29.78 |
| 10/16/2026 16:43 | 100 | 29.785 |
| 10/16/2026 16:43 | 1 | 29.78 |
| 10/16/2026 16:43 | 59 | 29.78 |
| 10/16/2026 16:43 | 100 | 29.785 |
| 10/16/2026 16:43 | 20 | 29.79 |
| 10/16/2026 16:43 | 15 | 29.79 |
| 10/16/2026 16:43 | 13 | 29.79 |
| 10/16/2026 16:43 | 17 | 29.79 |
| 10/16/2026 16:43 | 100 | 29.79 |
| 10/16/2026 16:43 | 59 | 29.79 |
| 10/16/2026 16:43 | 100 | 29.79 |
| 10/16/2026 16:43 | 194 | 29.79 |
| 10/16/2026 16:43 | 59 | 29.79 |
| 10/16/2026 16:43 | 100 | 29.79 |
| 10/16/2026 16:43 | 100 | 29.79 |
| 10/16/2026 16:43 | 100 | 29.79 |
| 10/16/2026 16:43 | 59 | 29.79 |
| 10/16/2026 16:43 | 10 | 29.79 |
| 10/16/2026 16:43 | 100 | 29.80 |
| 10/16/2026 16:43 | 100 | 29.79 |
| 10/16/2026 16:43 | 100 | 29.79 |
| 10/16/2026 16:43 | 100 | 29.79 |
| 10/16/2026 16:43 | 10 | 29.81 |
| 10/16/2026 16:43 | 10 | 29.82 |
| 10/16/2026 16:43 | 10 | 29.82 |
| 10/16/2026 16:43 | 90 | 29.82 |
| 10/16/2026 16:43 | 10 | 29.82 |
| 10/16/2026 16:43 | 10 | 29.83 |
| 10/16/2026 16:43 | 100 | 29.83 |
| 10/16/2026 16:43 | 10 | 29.84 |
| 10/16/2026 16:43 | 1 | 29.84 |
| 10/16/2026 16:43 | 55 | 29.84 |
| 10/16/2026 16:42 | 55 | 29.84 |
| 10/16/2026 16:42 | 10 | 29.84 |
| 10/16/2026 16:42 | 100 | 29.84 |
| 10/16/2026 16:42 | 100 | 29.83 |
| 10/16/2026 16:42 | 56 | 29.83 |
| 10/16/2026 16:42 | 186 | 29.83 |
| 10/16/2026 16:42 | 44 | 29.83 |
| 10/16/2026 16:42 | 100 | 29.83 |
| 10/16/2026 16:42 | 56 | 29.83 |
| 10/16/2026 16:42 | 44 | 29.83 |
| 10/16/2026 16:42 | 56 | 29.83 |
| 10/16/2026 16:42 | 17 | 29.83 |
| 10/16/2026 16:42 | 83 | 29.83 |
| 10/16/2026 16:42 | 100 | 29.83 |
| 10/16/2026 16:42 | 186 | 29.83 |
| 10/16/2026 16:42 | 145 | 29.83 |
| 10/16/2026 16:42 | 100 | 29.83 |
| 10/16/2026 16:42 | 56 | 29.83 |
| 10/16/2026 16:42 | 100 | 29.835 |
| 10/16/2026 16:42 | 55 | 29.835 |
| 10/16/2026 16:42 | 45 | 29.835 |
| 10/16/2026 16:42 | 100 | 29.84 |
| 10/16/2026 16:42 | 100 | 29.83 |
| 10/16/2026 16:42 | 100 | 29.83 |
| 10/16/2026 16:42 | 56 | 29.83 |
| 10/16/2026 16:42 | 100 | 29.83 |
| 10/16/2026 16:42 | 100 | 29.84 |
| 10/16/2026 16:42 | 10 | 29.85 |
| 10/16/2026 16:42 | 100 | 29.86 |
| 10/16/2026 16:42 | 42 | 29.86 |
| 10/16/2026 16:42 | 100 | 29.86 |
| 10/16/2026 16:42 | 100 | 29.87 |
| 10/16/2026 16:42 | 10 | 29.87 |
| 10/16/2026 16:42 | 100 | 29.875 |
| 10/16/2026 16:42 | 500 | 29.87 |
| 10/16/2026 16:42 | 100 | 29.87 |
| 10/16/2026 16:42 | 100 | 29.87 |
| 10/16/2026 16:42 | 100 | 29.86 |
| 10/16/2026 16:42 | 100 | 29.855 |
| 10/16/2026 16:42 | 100 | 29.855 |
| 10/16/2026 16:42 | 7 | 29.85 |
| 10/16/2026 16:42 | 100 | 29.84 |
| 10/16/2026 16:42 | 100 | 29.855 |
| 10/16/2026 16:42 | 10 | 29.87 |
| 10/16/2026 16:42 | 5 | 29.87 |
| 10/16/2026 16:42 | 100 | 29.88 |
| 10/16/2026 16:42 | 100 | 29.88 |
| 10/16/2026 16:42 | 100 | 29.88 |
| 10/16/2026 16:41 | 10 | 29.87 |
| 10/16/2026 16:41 | 10 | 29.88 |
| 10/16/2026 16:41 | 100 | 29.88 |
| 10/16/2026 16:41 | 20 | 29.87 |
| 10/16/2026 16:41 | 100 | 29.87 |
| 10/16/2026 16:41 | 100 | 29.87 |
| 10/16/2026 16:41 | 5 | 29.87 |
| 10/16/2026 16:41 | 100 | 29.87 |
| 10/16/2026 16:41 | 100 | 29.89 |
| 10/16/2026 16:41 | 10 | 29.89 |
| 10/16/2026 16:41 | 94 | 29.89 |
| 10/16/2026 16:41 | 100 | 29.89 |
| 10/16/2026 16:41 | 100 | 29.89 |
| 10/16/2026 16:41 | 169 | 29.89 |
| 10/16/2026 16:41 | 85 | 29.91 |
| 10/16/2026 16:41 | 15 | 29.91 |
| 10/16/2026 16:41 | 10 | 29.91 |
| 10/16/2026 16:41 | 34 | 29.91 |
| 10/16/2026 16:41 | 10 | 29.92 |
| 10/16/2026 16:41 | 100 | 29.92 |
| 10/16/2026 16:41 | 200 | 29.93 |
| 10/16/2026 16:41 | 100 | 29.925 |
| 10/16/2026 16:41 | 100 | 29.925 |
| 10/16/2026 16:41 | 11 | 29.92 |
| 10/16/2026 16:41 | 100 | 29.92 |
| 10/16/2026 16:41 | 1 | 29.92 |
| 10/16/2026 16:40 | 80 | 29.92 |
| 10/16/2026 16:40 | 10 | 29.92 |
| 10/16/2026 16:40 | 10 | 29.92 |
| 10/16/2026 16:40 | 100 | 29.92 |
| 10/16/2026 16:40 | 5 | 29.93 |
| 10/16/2026 16:40 | 10 | 29.94 |
| 10/16/2026 16:40 | 100 | 29.94 |
| 10/16/2026 16:40 | 10 | 29.95 |
| 10/16/2026 16:40 | 1 | 29.96 |
| 10/16/2026 16:40 | 10 | 29.96 |
| 10/16/2026 16:40 | 100 | 29.96 |
| 10/16/2026 16:40 | 10 | 29.97 |
| 10/16/2026 16:40 | 10 | 29.97 |
| 10/16/2026 16:40 | 100 | 29.975 |
| 10/16/2026 16:40 | 100 | 29.97 |
| 10/16/2026 16:40 | 1 | 29.97 |
| 10/16/2026 16:40 | 100 | 29.96 |
| 10/16/2026 16:40 | 3 | 29.96 |
| 10/16/2026 16:40 | 10 | 29.96 |
| 10/16/2026 16:40 | 100 | 29.955 |
| 10/16/2026 16:40 | 100 | 29.95 |
| 10/16/2026 16:40 | 100 | 29.95 |
| 10/16/2026 16:40 | 10 | 29.95 |
| 10/16/2026 16:40 | 10 | 29.95 |
| 10/16/2026 16:40 | 100 | 29.95 |
| 10/16/2026 16:40 | 10 | 29.96 |
| 10/16/2026 16:40 | 100 | 29.96 |
| 10/16/2026 16:40 | 10 | 29.96 |
| 10/16/2026 16:40 | 100 | 29.97 |
| 10/16/2026 16:39 | 100 | 29.95 |
| 10/16/2026 16:39 | 100 | 29.95 |
| 10/16/2026 16:39 | 88 | 29.94 |
| 10/16/2026 16:39 | 12 | 29.94 |
| 10/16/2026 16:39 | 100 | 29.935 |
| 10/16/2026 16:39 | 100 | 29.935 |
| 10/16/2026 16:39 | 100 | 29.93 |
| 10/16/2026 16:39 | 52 | 29.93 |
| 10/16/2026 16:39 | 10 | 29.92 |
| 10/16/2026 16:39 | 10 | 29.92 |
| 10/16/2026 16:39 | 100 | 29.92 |
| 10/16/2026 16:39 | 10 | 29.92 |
| 10/16/2026 16:39 | 10 | 29.92 |
| 10/16/2026 16:39 | 10 | 29.93 |
| 10/16/2026 16:39 | 100 | 29.94 |
| 10/16/2026 16:39 | 10 | 29.94 |
| 10/16/2026 16:39 | 100 | 29.95 |
| 10/16/2026 16:39 | 10 | 29.95 |
| 10/16/2026 16:39 | 10 | 29.95 |
| 10/16/2026 16:38 | 100 | 29.96 |
| 10/16/2026 16:38 | 25 | 29.955 |
| 10/16/2026 16:38 | 100 | 29.93 |
| 10/16/2026 16:38 | 100 | 29.94 |
| 10/16/2026 16:38 | 25 | 29.94 |
| 10/16/2026 16:38 | 175 | 29.94 |
| 10/16/2026 16:38 | 10 | 29.94 |
| 10/16/2026 16:38 | 100 | 29.94 |
| 10/16/2026 16:38 | 100 | 29.95 |
| 10/16/2026 16:38 | 10 | 29.95 |
| 10/16/2026 16:38 | 100 | 29.955 |
| 10/16/2026 16:38 | 100 | 29.96 |
| 10/16/2026 16:38 | 100 | 29.96 |
| 10/16/2026 16:38 | 100 | 29.955 |
| 10/16/2026 16:38 | 100 | 29.955 |
| 10/16/2026 16:37 | 100 | 29.945 |
| 10/16/2026 16:37 | 100 | 29.93 |
| 10/16/2026 16:37 | 1 | 29.93 |
| 10/16/2026 16:37 | 12 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.925 |
| 10/16/2026 16:37 | 14 | 29.92 |
| 10/16/2026 16:37 | 86 | 29.92 |
| 10/16/2026 16:37 | 5 | 29.92 |
| 10/16/2026 16:37 | 100 | 29.92 |
| 10/16/2026 16:37 | 100 | 29.92 |
| 10/16/2026 16:37 | 2 | 29.92 |
| 10/16/2026 16:37 | 10 | 29.92 |
| 10/16/2026 16:37 | 1 | 29.92 |
| 10/16/2026 16:37 | 10 | 29.93 |
| 10/16/2026 16:37 | 1 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.935 |
| 10/16/2026 16:37 | 2 | 29.94 |
| 10/16/2026 16:37 | 100 | 29.94 |
| 10/16/2026 16:37 | 200 | 29.94 |
| 10/16/2026 16:37 | 100 | 29.935 |
| 10/16/2026 16:37 | 100 | 29.935 |
| 10/16/2026 16:37 | 1 | 29.93 |
| 10/16/2026 16:37 | 99 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.92 |
| 10/16/2026 16:36 | 60 | 29.925 |
| 10/16/2026 16:36 | 40 | 29.925 |
| 10/16/2026 16:36 | 121 | 29.925 |
| 10/16/2026 16:36 | 200 | 29.92 |
| 10/16/2026 16:36 | 100 | 29.91 |
| 10/16/2026 16:36 | 50 | 29.905 |
| 10/16/2026 16:36 | 100 | 29.905 |
| 10/16/2026 16:36 | 100 | 29.905 |
| 10/16/2026 16:36 | 100 | 29.90 |
| 10/16/2026 16:36 | 100 | 29.90 |
| 10/16/2026 16:36 | 100 | 29.90 |
| 10/16/2026 16:36 | 100 | 29.90 |
| 10/16/2026 16:36 | 100 | 29.90 |
| 10/16/2026 16:36 | 300 | 29.895 |
| 10/16/2026 16:36 | 100 | 29.895 |
| 10/16/2026 16:36 | 100 | 29.89 |
| 10/16/2026 16:36 | 5 | 29.89 |
| 10/16/2026 16:36 | 300 | 29.89 |
| 10/16/2026 16:36 | 1 | 29.89 |
| 10/16/2026 16:36 | 101 | 29.895 |
| 10/16/2026 16:36 | 10 | 29.90 |
| 10/16/2026 16:36 | 6 | 29.91 |
| 10/16/2026 16:36 | 100 | 29.91 |
| 10/16/2026 16:36 | 18 | 29.91 |
| 10/16/2026 16:36 | 50 | 29.915 |
| 10/16/2026 16:36 | 150 | 29.915 |
| 10/16/2026 16:35 | 100 | 29.92 |
| 10/16/2026 16:35 | 216 | 29.92 |
| 10/16/2026 16:35 | 10 | 29.915 |
| 10/16/2026 16:35 | 100 | 29.915 |
| 10/16/2026 16:35 | 100 | 29.92 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 10 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.94 |
| 10/16/2026 16:35 | 33 | 29.94 |
| 10/16/2026 16:35 | 55 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.945 |
| 10/16/2026 16:35 | 100 | 29.945 |
| 10/16/2026 16:35 | 200 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.94 |
| 10/16/2026 16:35 | 150 | 29.935 |
| 10/16/2026 16:35 | 100 | 29.935 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 55 | 29.93 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 207 | 29.93 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 100 | 29.95 |
| 10/16/2026 16:35 | 100 | 29.96 |
| 10/16/2026 16:35 | 100 | 29.96 |
| 10/16/2026 16:34 | 100 | 29.985 |
| 10/16/2026 16:34 | 10 | 29.99 |
| 10/16/2026 16:34 | 9 | 29.99 |
| 10/16/2026 16:34 | 166 | 29.99 |
| 10/16/2026 16:34 | 175 | 29.99 |
| 10/16/2026 16:34 | 52 | 29.99 |
| 10/16/2026 16:34 | 100 | 29.99 |
| 10/16/2026 16:34 | 100 | 29.99 |
| 10/16/2026 16:34 | 100 | 29.99 |
| 10/16/2026 16:34 | 100 | 29.99 |
| 10/16/2026 16:34 | 20 | 29.99 |
| 10/16/2026 16:34 | 100 | 29.99 |
| 10/16/2026 16:34 | 1 | 30.005 |
| 10/16/2026 16:34 | 100 | 30.00 |
| 10/16/2026 16:34 | 200 | 30.00 |
| 10/16/2026 16:34 | 100 | 30.00 |
| 10/16/2026 16:34 | 10 | 30.00 |
| 10/16/2026 16:34 | 10 | 30.00 |
| 10/16/2026 16:33 | 30 | 30.00 |
| 10/16/2026 16:33 | 28 | 30.00 |
| 10/16/2026 16:33 | 72 | 30.00 |
| 10/16/2026 16:33 | 200 | 30.00 |
| 10/16/2026 16:33 | 100 | 30.00 |
| 10/16/2026 16:33 | 57 | 30.00 |
| 10/16/2026 16:33 | 5 | 30.00 |
| 10/16/2026 16:33 | 10 | 30.00 |
| 10/16/2026 16:33 | 209 | 30.01 |
| 10/16/2026 16:33 | 209 | 30.01 |
| 10/16/2026 16:33 | 146 | 30.01 |
| 10/16/2026 16:33 | 62 | 30.01 |
| 10/16/2026 16:33 | 205 | 30.02 |
| 10/16/2026 16:33 | 205 | 30.02 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 36 | 30.03 |
| 10/16/2026 16:33 | 62 | 30.03 |
| 10/16/2026 16:33 | 231 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.035 |
| 10/16/2026 16:33 | 62 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 69 | 30.02 |
| 10/16/2026 16:33 | 100 | 30.025 |
| 10/16/2026 16:33 | 36 | 30.025 |
| 10/16/2026 16:33 | 164 | 30.025 |
| 10/16/2026 16:33 | 100 | 30.025 |
| 10/16/2026 16:33 | 475 | 30.03 |
| 10/16/2026 16:33 | 62 | 30.03 |
| 10/16/2026 16:33 | 62 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 44 | 30.03 |
| 10/16/2026 16:33 | 56 | 30.03 |
| 10/16/2026 16:33 | 180 | 30.05 |
| 10/16/2026 16:33 | 100 | 30.04 |
| 10/16/2026 16:33 | 100 | 30.04 |
| 10/16/2026 16:33 | 10 | 30.04 |
| 10/16/2026 16:33 | 100 | 30.04 |
| 10/16/2026 16:33 | 100 | 30.04 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 78 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.04 |
| 10/16/2026 16:33 | 78 | 30.05 |
| 10/16/2026 16:33 | 100 | 30.05 |
| 10/16/2026 16:33 | 100 | 30.055 |
| 10/16/2026 16:33 | 24 | 30.06 |
| 10/16/2026 16:33 | 54 | 30.06 |
| 10/16/2026 16:33 | 24 | 30.06 |
| 10/16/2026 16:33 | 54 | 30.06 |
| 10/16/2026 16:33 | 24 | 30.06 |
| 10/16/2026 16:33 | 54 | 30.06 |
| 10/16/2026 16:33 | 100 | 30.06 |
| 10/16/2026 16:33 | 100 | 30.06 |
| 10/16/2026 16:33 | 100 | 30.065 |
| 10/16/2026 16:33 | 100 | 30.06 |
| 10/16/2026 16:33 | 100 | 30.06 |
| 10/16/2026 16:33 | 100 | 30.06 |
| 10/16/2026 16:33 | 1 | 30.06 |
| 10/16/2026 16:33 | 100 | 30.05 |
| 10/16/2026 16:33 | 100 | 30.05 |
| 10/16/2026 16:33 | 200 | 30.05 |
| 10/16/2026 16:33 | 100 | 30.04 |
| 10/16/2026 16:33 | 100 | 30.04 |
| 10/16/2026 16:33 | 100 | 30.04 |
| 10/16/2026 16:33 | 200 | 30.04 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 44 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 63 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 9 | 30.03 |
| 10/16/2026 16:33 | 291 | 30.03 |
| 10/16/2026 16:33 | 7 | 30.03 |
| 10/16/2026 16:33 | 300 | 30.035 |
| 10/16/2026 16:33 | 100 | 30.035 |
| 10/16/2026 16:33 | 3 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.03 |
| 10/16/2026 16:33 | 100 | 30.025 |
| 10/16/2026 16:33 | 1 | 30.025 |
| 10/16/2026 16:32 | 58 | 30.03 |
| 10/16/2026 16:32 | 83 | 30.02 |
| 10/16/2026 16:32 | 200 | 30.01 |
| 10/16/2026 16:32 | 9 | 30.01 |
| 10/16/2026 16:32 | 100 | 30.01 |
| 10/16/2026 16:32 | 100 | 30.01 |
| 10/16/2026 16:32 | 100 | 30.01 |
| 10/16/2026 16:32 | 92 | 30.01 |
| 10/16/2026 16:32 | 17 | 30.02 |
| 10/16/2026 16:32 | 100 | 30.02 |
| 10/16/2026 16:32 | 82 | 30.02 |
| 10/16/2026 16:32 | 18 | 30.02 |
| 10/16/2026 16:32 | 100 | 30.02 |
| 10/16/2026 16:32 | 23 | 30.01 |
| 10/16/2026 16:32 | 77 | 30.01 |
| 10/16/2026 16:32 | 64 | 30.01 |
| 10/16/2026 16:32 | 100 | 30.01 |
| 10/16/2026 16:32 | 200 | 30.00 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:32 | 100 | 29.98 |
| 10/16/2026 16:32 | 186 | 29.98 |
| 10/16/2026 16:32 | 100 | 29.98 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:31 | 34 | 29.98 |
| 10/16/2026 16:31 | 26 | 29.98 |
| 10/16/2026 16:31 | 60 | 29.98 |
| 10/16/2026 16:31 | 100 | 29.99 |
| 10/16/2026 16:31 | 100 | 29.99 |
| 10/16/2026 16:31 | 42 | 29.98 |
| 10/16/2026 16:31 | 100 | 29.99 |
| 10/16/2026 16:31 | 100 | 29.99 |
| 10/16/2026 16:31 | 42 | 30.00 |
| 10/16/2026 16:31 | 4 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.00 |
| 10/16/2026 16:31 | 10 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.01 |
| 10/16/2026 16:31 | 100 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.00 |
| 10/16/2026 16:31 | 100 | 30.01 |
| 10/16/2026 16:31 | 100 | 30.02 |
| 10/16/2026 16:31 | 17 | 30.03 |
| 10/16/2026 16:31 | 1 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.03 |
| 10/16/2026 16:31 | 11 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.035 |
| 10/16/2026 16:31 | 44 | 30.03 |
| 10/16/2026 16:31 | 200 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.03 |
| 10/16/2026 16:31 | 60 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.02 |
| 10/16/2026 16:31 | 6 | 30.02 |
| 10/16/2026 16:31 | 38 | 30.02 |
| 10/16/2026 16:31 | 100 | 30.02 |
| 10/16/2026 16:31 | 100 | 30.02 |
| 10/16/2026 16:31 | 5 | 30.02 |
| 10/16/2026 16:31 | 100 | 30.02 |
| 10/16/2026 16:31 | 10 | 30.03 |
| 10/16/2026 16:31 | 100 | 30.04 |
| 10/16/2026 16:31 | 5 | 30.04 |
| 10/16/2026 16:31 | 100 | 30.04 |
| 10/16/2026 16:31 | 44 | 30.04 |
| 10/16/2026 16:31 | 86 | 30.04 |
| 10/16/2026 16:31 | 80 | 30.04 |
| 10/16/2026 16:31 | 100 | 30.04 |
| 10/16/2026 16:31 | 100 | 30.04 |
| 10/16/2026 16:31 | 100 | 30.04 |
| 10/16/2026 16:31 | 100 | 30.045 |
| 10/16/2026 16:31 | 100 | 30.05 |
| 10/16/2026 16:30 | 81 | 30.055 |
| 10/16/2026 16:30 | 100 | 30.05 |
| 10/16/2026 16:30 | 33 | 30.06 |
| 10/16/2026 16:30 | 100 | 30.05 |
| 10/16/2026 16:30 | 20 | 30.05 |
| 10/16/2026 16:30 | 60 | 30.05 |
| 10/16/2026 16:30 | 3 | 30.05 |
| 10/16/2026 16:30 | 100 | 30.045 |
| 10/16/2026 16:30 | 8 | 30.05 |
| 10/16/2026 16:30 | 150 | 30.05 |
| 10/16/2026 16:30 | 100 | 30.04 |
| 10/16/2026 16:30 | 80 | 30.035 |
| 10/16/2026 16:30 | 200 | 30.03 |
| 10/16/2026 16:30 | 98 | 30.03 |
| 10/16/2026 16:30 | 100 | 30.04 |
| 10/16/2026 16:30 | 79 | 30.04 |
| 10/16/2026 16:30 | 21 | 30.04 |
| 10/16/2026 16:30 | 100 | 30.05 |
| 10/16/2026 16:30 | 100 | 30.05 |
| 10/16/2026 16:30 | 100 | 30.06 |
| 10/16/2026 16:30 | 13 | 30.06 |
| 10/16/2026 16:30 | 100 | 30.06 |
| 10/16/2026 16:30 | 100 | 30.05 |
| 10/16/2026 16:30 | 5 | 30.05 |
| 10/16/2026 16:30 | 100 | 30.04 |
| 10/16/2026 16:30 | 100 | 30.03 |
| 10/16/2026 16:30 | 100 | 30.03 |
| 10/16/2026 16:30 | 13 | 30.03 |
| 10/16/2026 16:29 | 77 | 30.02 |
| 10/16/2026 16:29 | 100 | 30.02 |
| 10/16/2026 16:29 | 32 | 30.02 |
| 10/16/2026 16:29 | 100 | 30.01 |
| 10/16/2026 16:29 | 100 | 30.01 |
| 10/16/2026 16:29 | 100 | 30.00 |
| 10/16/2026 16:29 | 54 | 29.99 |
| 10/16/2026 16:29 | 1 | 29.98 |
| 10/16/2026 16:29 | 99 | 29.98 |
| 10/16/2026 16:29 | 100 | 29.98 |
| 10/16/2026 16:29 | 100 | 29.98 |
| 10/16/2026 16:29 | 100 | 29.98 |
| 10/16/2026 16:29 | 100 | 29.975 |
| 10/16/2026 16:29 | 100 | 29.97 |
| 10/16/2026 16:29 | 100 | 29.97 |
| 10/16/2026 16:29 | 100 | 29.97 |
| 10/16/2026 16:29 | 100 | 29.97 |
| 10/16/2026 16:29 | 100 | 29.97 |
| 10/16/2026 16:29 | 43 | 29.96 |
| 10/16/2026 16:29 | 15 | 29.96 |
| 10/16/2026 16:29 | 85 | 29.96 |
| 10/16/2026 16:29 | 1 | 29.96 |
| 10/16/2026 16:29 | 100 | 29.96 |
| 10/16/2026 16:29 | 1 | 29.95 |
| 10/16/2026 16:29 | 5 | 29.95 |
| 10/16/2026 16:29 | 1 | 29.945 |
| 10/16/2026 16:29 | 100 | 29.94 |
| 10/16/2026 16:29 | 1 | 29.935 |
| 10/16/2026 16:29 | 100 | 29.94 |
| 10/16/2026 16:29 | 100 | 29.94 |
| 10/16/2026 16:29 | 100 | 29.95 |
| 10/16/2026 16:29 | 150 | 29.955 |
| 10/16/2026 16:28 | 100 | 29.97 |
| 10/16/2026 16:28 | 43 | 29.97 |
| 10/16/2026 16:28 | 27 | 29.96 |
| 10/16/2026 16:28 | 43 | 29.96 |
| 10/16/2026 16:28 | 45 | 29.96 |
| 10/16/2026 16:28 | 105 | 29.97 |
| 10/16/2026 16:28 | 45 | 29.97 |
| 10/16/2026 16:28 | 100 | 29.97 |
| 10/16/2026 16:28 | 100 | 29.955 |
| 10/16/2026 16:28 | 100 | 29.965 |
| 10/16/2026 16:28 | 100 | 29.96 |
| 10/16/2026 16:28 | 100 | 29.965 |
| 10/16/2026 16:28 | 20 | 29.965 |
| 10/16/2026 16:28 | 75 | 29.97 |
| 10/16/2026 16:28 | 5 | 29.97 |
| 10/16/2026 16:27 | 86 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 5 | 29.97 |
| 10/16/2026 16:27 | 2 | 29.97 |
| 10/16/2026 16:27 | 200 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 12 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 180 | 29.97 |
| 10/16/2026 16:27 | 200 | 29.96 |
| 10/16/2026 16:27 | 200 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 289 | 29.96 |
| 10/16/2026 16:27 | 43 | 29.96 |
| 10/16/2026 16:27 | 200 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 200 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 43 | 29.98 |
| 10/16/2026 16:27 | 44 | 29.98 |
| 10/16/2026 16:27 | 56 | 29.98 |
| 10/16/2026 16:27 | 94 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 21 | 29.98 |
| 10/16/2026 16:27 | 79 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 80 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 200 | 29.975 |
| 10/16/2026 16:27 | 72 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.965 |
| 10/16/2026 16:27 | 100 | 29.95 |
| 10/16/2026 16:27 | 30 | 29.95 |
| 10/16/2026 16:27 | 17 | 29.95 |
| 10/16/2026 16:27 | 71 | 29.95 |
| 10/16/2026 16:27 | 29 | 29.95 |
| 10/16/2026 16:27 | 71 | 29.95 |
| 10/16/2026 16:27 | 29 | 29.95 |
| 10/16/2026 16:27 | 67 | 29.95 |
| 10/16/2026 16:27 | 53 | 29.95 |
| 10/16/2026 16:27 | 43 | 29.95 |
| 10/16/2026 16:27 | 100 | 29.95 |
| 10/16/2026 16:27 | 1 | 29.95 |
| 10/16/2026 16:27 | 5 | 29.95 |
| 10/16/2026 16:27 | 5 | 29.95 |
| 10/16/2026 16:27 | 100 | 29.95 |
| 10/16/2026 16:27 | 43 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 8 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 9 | 29.96 |
| 10/16/2026 16:27 | 38 | 29.96 |
| 10/16/2026 16:27 | 3 | 29.96 |
| 10/16/2026 16:27 | 97 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 47 | 29.965 |
| 10/16/2026 16:27 | 53 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.965 |
| 10/16/2026 16:27 | 5 | 29.96 |
| 10/16/2026 16:27 | 100 | 29.965 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 193 | 29.97 |
| 10/16/2026 16:27 | 33 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 53 | 29.99 |
| 10/16/2026 16:27 | 193 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 193 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 81 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 43 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 29 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 180 | 29.99 |
| 10/16/2026 16:27 | 50 | 29.98 |
| 10/16/2026 16:27 | 50 | 29.98 |
| 10/16/2026 16:27 | 7 | 29.98 |
| 10/16/2026 16:27 | 43 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 43 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 43 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 86 | 29.975 |
| 10/16/2026 16:27 | 100 | 29.975 |
| 10/16/2026 16:27 | 1 | 29.975 |
| 10/16/2026 16:27 | 86 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.975 |
| 10/16/2026 16:27 | 25 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 41 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 5 | 29.98 |
| 10/16/2026 16:27 | 69 | 29.99 |
| 10/16/2026 16:27 | 41 | 29.99 |
| 10/16/2026 16:27 | 90 | 29.99 |
| 10/16/2026 16:27 | 103 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 180 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.97 |
| 10/16/2026 16:27 | 100 | 29.98 |
| 10/16/2026 16:27 | 62 | 29.99 |
| 10/16/2026 16:27 | 38 | 29.99 |
| 10/16/2026 16:27 | 62 | 29.99 |
| 10/16/2026 16:27 | 100 | 29.995 |
| 10/16/2026 16:27 | 100 | 30.00 |
| 10/16/2026 16:26 | 99 | 30.00 |
| 10/16/2026 16:26 | 1 | 30.00 |
| 10/16/2026 16:26 | 193 | 29.99 |
| 10/16/2026 16:26 | 100 | 30.01 |
| 10/16/2026 16:26 | 100 | 30.01 |
| 10/16/2026 16:26 | 3 | 30.00 |
| 10/16/2026 16:26 | 100 | 29.99 |
| 10/16/2026 16:26 | 2 | 29.99 |
| 10/16/2026 16:26 | 180 | 29.99 |
| 10/16/2026 16:26 | 100 | 29.98 |
| 10/16/2026 16:26 | 40 | 29.98 |
| 10/16/2026 16:26 | 60 | 29.98 |
| 10/16/2026 16:26 | 100 | 29.98 |
| 10/16/2026 16:26 | 60 | 29.98 |
| 10/16/2026 16:26 | 100 | 29.98 |
| 10/16/2026 16:26 | 100 | 29.98 |
| 10/16/2026 16:26 | 5 | 29.98 |
| 10/16/2026 16:26 | 95 | 29.98 |
| 10/16/2026 16:26 | 10 | 29.98 |
| 10/16/2026 16:26 | 90 | 29.98 |
| 10/16/2026 16:26 | 5 | 29.98 |
| 10/16/2026 16:26 | 10 | 29.975 |
| 10/16/2026 16:26 | 120 | 30.01 |
| 10/16/2026 16:26 | 100 | 30.01 |
| 10/16/2026 16:26 | 5 | 30.02 |
| 10/16/2026 16:26 | 200 | 30.035 |
| 10/16/2026 16:25 | 100 | 30.035 |
| 10/16/2026 16:25 | 82 | 30.04 |
| 10/16/2026 16:25 | 18 | 30.04 |
| 10/16/2026 16:25 | 82 | 30.04 |
| 10/16/2026 16:25 | 1 | 30.04 |
| 10/16/2026 16:25 | 17 | 30.04 |
| 10/16/2026 16:25 | 1 | 30.04 |
| 10/16/2026 16:25 | 100 | 30.03 |
| 10/16/2026 16:25 | 100 | 30.05 |
| 10/16/2026 16:25 | 100 | 30.05 |
| 10/16/2026 16:25 | 100 | 30.065 |
| 10/16/2026 16:25 | 200 | 30.06 |
| 10/16/2026 16:25 | 100 | 30.03 |
| 10/16/2026 16:25 | 200 | 30.03 |
| 10/16/2026 16:25 | 5 | 30.03 |
| 10/16/2026 16:25 | 100 | 30.03 |
| 10/16/2026 16:25 | 180 | 30.03 |
| 10/16/2026 16:25 | 67 | 30.02 |
| 10/16/2026 16:25 | 100 | 30.02 |
| 10/16/2026 16:25 | 100 | 30.02 |
| 10/16/2026 16:25 | 100 | 30.02 |
| 10/16/2026 16:25 | 100 | 30.02 |
| 10/16/2026 16:25 | 100 | 30.01 |
| 10/16/2026 16:25 | 100 | 30.01 |
| 10/16/2026 16:25 | 1 | 30.02 |
| 10/16/2026 16:25 | 100 | 30.02 |
| 10/16/2026 16:25 | 100 | 30.02 |
| 10/16/2026 16:25 | 82 | 30.02 |
| 10/16/2026 16:25 | 18 | 30.02 |
| 10/16/2026 16:25 | 4 | 30.02 |
| 10/16/2026 16:24 | 50 | 30.035 |
| 10/16/2026 16:24 | 150 | 30.035 |
| 10/16/2026 16:24 | 100 | 30.04 |
| 10/16/2026 16:24 | 100 | 30.04 |
| 10/16/2026 16:24 | 100 | 30.045 |
| 10/16/2026 16:24 | 100 | 30.045 |
| 10/16/2026 16:24 | 100 | 30.07 |
| 10/16/2026 16:24 | 59 | 30.08 |
| 10/16/2026 16:24 | 41 | 30.08 |
| 10/16/2026 16:24 | 100 | 30.08 |
| 10/16/2026 16:24 | 10 | 30.085 |
| 10/16/2026 16:24 | 50 | 30.085 |
| 10/16/2026 16:24 | 150 | 30.085 |
| 10/16/2026 16:24 | 100 | 30.09 |
| 10/16/2026 16:24 | 100 | 30.10 |
| 10/16/2026 16:23 | 100 | 30.11 |
| 10/16/2026 16:23 | 100 | 30.11 |
| 10/16/2026 16:23 | 100 | 30.095 |
| 10/16/2026 16:23 | 100 | 30.10 |
| 10/16/2026 16:23 | 1 | 30.10 |
| 10/16/2026 16:23 | 99 | 30.10 |
| 10/16/2026 16:23 | 198 | 30.10 |
| 10/16/2026 16:23 | 100 | 30.10 |
| 10/16/2026 16:23 | 80 | 30.10 |
| 10/16/2026 16:23 | 20 | 30.10 |
| 10/16/2026 16:23 | 100 | 30.10 |
| 10/16/2026 16:23 | 45 | 30.10 |
| 10/16/2026 16:23 | 10 | 30.10 |
| 10/16/2026 16:23 | 1 | 30.10 |
| 10/16/2026 16:23 | 100 | 30.11 |
| 10/16/2026 16:23 | 100 | 30.11 |
| 10/16/2026 16:23 | 45 | 30.13 |
| 10/16/2026 16:23 | 98 | 30.13 |
| 10/16/2026 16:23 | 2 | 30.13 |
| 10/16/2026 16:23 | 100 | 30.13 |
| 10/16/2026 16:23 | 98 | 30.13 |
| 10/16/2026 16:23 | 100 | 30.13 |
| 10/16/2026 16:23 | 100 | 30.13 |
| 10/16/2026 16:23 | 100 | 30.125 |
| 10/16/2026 16:23 | 199 | 30.12 |
| 10/16/2026 16:23 | 100 | 30.12 |
| 10/16/2026 16:23 | 100 | 30.11 |
| 10/16/2026 16:23 | 100 | 30.11 |
| 10/16/2026 16:23 | 100 | 30.11 |
| 10/16/2026 16:23 | 100 | 30.12 |
| 10/16/2026 16:23 | 100 | 30.12 |
| 10/16/2026 16:23 | 52 | 30.12 |
| 10/16/2026 16:23 | 100 | 30.12 |
| 10/16/2026 16:23 | 48 | 30.12 |
| 10/16/2026 16:23 | 48 | 30.12 |
| 10/16/2026 16:23 | 52 | 30.12 |
| 10/16/2026 16:23 | 100 | 30.12 |
| 10/16/2026 16:23 | 48 | 30.12 |
| 10/16/2026 16:23 | 100 | 30.12 |
| 10/16/2026 16:23 | 100 | 30.115 |
| 10/16/2026 16:23 | 100 | 30.115 |
| 10/16/2026 16:23 | 100 | 30.125 |
| 10/16/2026 16:22 | 100 | 30.14 |
| 10/16/2026 16:22 | 100 | 30.15 |
| 10/16/2026 16:22 | 100 | 30.155 |
| 10/16/2026 16:22 | 100 | 30.13 |
| 10/16/2026 16:22 | 100 | 30.125 |
| 10/16/2026 16:22 | 22 | 30.13 |
| 10/16/2026 16:22 | 100 | 30.15 |
| 10/16/2026 16:22 | 100 | 30.16 |
| 10/16/2026 16:22 | 100 | 30.17 |
| 10/16/2026 16:22 | 200 | 30.18 |
| 10/16/2026 16:22 | 100 | 30.185 |
| 10/16/2026 16:22 | 200 | 30.18 |
| 10/16/2026 16:22 | 100 | 30.18 |
| 10/16/2026 16:22 | 80 | 30.18 |
| 10/16/2026 16:22 | 100 | 30.18 |
| 10/16/2026 16:22 | 100 | 30.175 |
| 10/16/2026 16:22 | 100 | 30.17 |
| 10/16/2026 16:22 | 100 | 30.165 |
| 10/16/2026 16:22 | 100 | 30.175 |
| 10/16/2026 16:22 | 105 | 30.19 |
| 10/16/2026 16:22 | 100 | 30.20 |
| 10/16/2026 16:22 | 205 | 30.20 |
| 10/16/2026 16:22 | 100 | 30.20 |
| 10/16/2026 16:22 | 100 | 30.20 |
| 10/16/2026 16:22 | 43 | 30.20 |
| 10/16/2026 16:22 | 12 | 30.20 |
| 10/16/2026 16:22 | 100 | 30.195 |
| 10/16/2026 16:22 | 100 | 30.21 |
| 10/16/2026 16:22 | 140 | 30.22 |
| 10/16/2026 16:22 | 60 | 30.22 |
| 10/16/2026 16:22 | 100 | 30.22 |
| 10/16/2026 16:22 | 55 | 30.22 |
| 10/16/2026 16:22 | 100 | 30.22 |
| 10/16/2026 16:22 | 100 | 30.22 |
| 10/16/2026 16:22 | 100 | 30.22 |
| 10/16/2026 16:22 | 100 | 30.22 |
| 10/16/2026 16:22 | 53 | 30.22 |
| 10/16/2026 16:22 | 47 | 30.22 |
| 10/16/2026 16:22 | 53 | 30.22 |
| 10/16/2026 16:22 | 206 | 30.21 |
| 10/16/2026 16:22 | 12 | 30.22 |
| 10/16/2026 16:22 | 63 | 30.22 |
| 10/16/2026 16:22 | 100 | 30.23 |
| 10/16/2026 16:22 | 100 | 30.23 |
| 10/16/2026 16:22 | 100 | 30.23 |
| 10/16/2026 16:22 | 100 | 30.235 |
| 10/16/2026 16:22 | 125 | 30.24 |
| 10/16/2026 16:22 | 75 | 30.24 |
| 10/16/2026 16:22 | 50 | 30.24 |
| 10/16/2026 16:22 | 50 | 30.24 |
| 10/16/2026 16:22 | 100 | 30.24 |
| 10/16/2026 16:22 | 50 | 30.245 |
| 10/16/2026 16:22 | 200 | 30.245 |
| 10/16/2026 16:22 | 200 | 30.245 |
| 10/16/2026 16:22 | 200 | 30.245 |
| 10/16/2026 16:22 | 100 | 30.25 |
| 10/16/2026 16:22 | 150 | 30.25 |
| 10/16/2026 16:21 | 400 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.245 |
| 10/16/2026 16:21 | 100 | 30.245 |
| 10/16/2026 16:21 | 100 | 30.24 |
| 10/16/2026 16:21 | 100 | 30.24 |
| 10/16/2026 16:21 | 5 | 30.25 |
| 10/16/2026 16:21 | 95 | 30.25 |
| 10/16/2026 16:21 | 5 | 30.25 |
| 10/16/2026 16:21 | 53 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 43 | 30.25 |
| 10/16/2026 16:21 | 15 | 30.25 |
| 10/16/2026 16:21 | 85 | 30.25 |
| 10/16/2026 16:21 | 15 | 30.25 |
| 10/16/2026 16:21 | 34 | 30.25 |
| 10/16/2026 16:21 | 9 | 30.25 |
| 10/16/2026 16:21 | 22 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 66 | 30.25 |
| 10/16/2026 16:21 | 200 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.24 |
| 10/16/2026 16:21 | 100 | 30.235 |
| 10/16/2026 16:21 | 45 | 30.235 |
| 10/16/2026 16:21 | 2 | 30.23 |
| 10/16/2026 16:21 | 30 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 20 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 98 | 30.23 |
| 10/16/2026 16:21 | 2 | 30.23 |
| 10/16/2026 16:21 | 98 | 30.23 |
| 10/16/2026 16:21 | 2 | 30.23 |
| 10/16/2026 16:21 | 50 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 102 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 98 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.26 |
| 10/16/2026 16:21 | 100 | 30.26 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 300 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 200 | 30.24 |
| 10/16/2026 16:21 | 100 | 30.24 |
| 10/16/2026 16:21 | 100 | 30.24 |
| 10/16/2026 16:21 | 100 | 30.24 |
| 10/16/2026 16:21 | 65 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 38 | 30.25 |
| 10/16/2026 16:21 | 50 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 65 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 300 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.26 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 140 | 30.27 |
| 10/16/2026 16:21 | 40 | 30.27 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 48 | 30.27 |
| 10/16/2026 16:21 | 52 | 30.27 |
| 10/16/2026 16:21 | 52 | 30.27 |
| 10/16/2026 16:21 | 20 | 30.275 |
| 10/16/2026 16:21 | 80 | 30.275 |
| 10/16/2026 16:21 | 172 | 30.275 |
| 10/16/2026 16:21 | 28 | 30.275 |
| 10/16/2026 16:21 | 100 | 30.275 |
| 10/16/2026 16:21 | 200 | 30.275 |
| 10/16/2026 16:21 | 100 | 30.275 |
| 10/16/2026 16:21 | 89 | 30.27 |
| 10/16/2026 16:21 | 11 | 30.27 |
| 10/16/2026 16:21 | 52 | 30.27 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 100 | 30.275 |
| 10/16/2026 16:21 | 100 | 30.275 |
| 10/16/2026 16:21 | 100 | 30.275 |
| 10/16/2026 16:21 | 300 | 30.275 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 82 | 30.285 |
| 10/16/2026 16:21 | 218 | 30.285 |
| 10/16/2026 16:21 | 81 | 30.285 |
| 10/16/2026 16:21 | 19 | 30.285 |
| 10/16/2026 16:21 | 280 | 30.285 |
| 10/16/2026 16:21 | 20 | 30.285 |
| 10/16/2026 16:21 | 200 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.275 |
| 10/16/2026 16:21 | 49 | 30.27 |
| 10/16/2026 16:21 | 49 | 30.27 |
| 10/16/2026 16:21 | 151 | 30.275 |
| 10/16/2026 16:21 | 49 | 30.275 |
| 10/16/2026 16:21 | 200 | 30.275 |
| 10/16/2026 16:21 | 49 | 30.28 |
| 10/16/2026 16:21 | 51 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 19 | 30.28 |
| 10/16/2026 16:21 | 51 | 30.28 |
| 10/16/2026 16:21 | 51 | 30.28 |
| 10/16/2026 16:21 | 300 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 100 | 30.26 |
| 10/16/2026 16:21 | 100 | 30.26 |
| 10/16/2026 16:21 | 100 | 30.26 |
| 10/16/2026 16:21 | 100 | 30.265 |
| 10/16/2026 16:21 | 100 | 30.265 |
| 10/16/2026 16:21 | 100 | 30.27 |
| 10/16/2026 16:21 | 90 | 30.275 |
| 10/16/2026 16:21 | 150 | 30.275 |
| 10/16/2026 16:21 | 60 | 30.275 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 100 | 30.285 |
| 10/16/2026 16:21 | 73 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 50 | 30.28 |
| 10/16/2026 16:21 | 50 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.28 |
| 10/16/2026 16:21 | 100 | 30.26 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 100 | 30.255 |
| 10/16/2026 16:21 | 100 | 30.255 |
| 10/16/2026 16:21 | 40 | 30.26 |
| 10/16/2026 16:21 | 200 | 30.255 |
| 10/16/2026 16:21 | 100 | 30.255 |
| 10/16/2026 16:21 | 100 | 30.255 |
| 10/16/2026 16:21 | 100 | 30.25 |
| 10/16/2026 16:21 | 1 | 30.25 |
| 10/16/2026 16:21 | 1 | 30.24 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.23 |
| 10/16/2026 16:21 | 100 | 30.22 |
| 10/16/2026 16:21 | 100 | 30.22 |
| 10/16/2026 16:21 | 100 | 30.22 |
| 10/16/2026 16:21 | 109 | 30.21 |
| 10/16/2026 16:21 | 10 | 30.21 |
| 10/16/2026 16:21 | 15 | 30.21 |
| 10/16/2026 16:21 | 300 | 30.20 |
| 10/16/2026 16:21 | 60 | 30.20 |
| 10/16/2026 16:21 | 100 | 30.195 |
| 10/16/2026 16:21 | 100 | 30.195 |
| 10/16/2026 16:21 | 100 | 30.19 |
| 10/16/2026 16:21 | 80 | 30.19 |
| 10/16/2026 16:21 | 100 | 30.19 |
| 10/16/2026 16:21 | 9 | 30.19 |
| 10/16/2026 16:21 | 39 | 30.19 |
| 10/16/2026 16:21 | 100 | 30.19 |
| 10/16/2026 16:21 | 100 | 30.19 |
| 10/16/2026 16:21 | 44 | 30.19 |
| 10/16/2026 16:21 | 52 | 30.19 |
| 10/16/2026 16:21 | 9 | 30.19 |
| 10/16/2026 16:21 | 9 | 30.19 |
| 10/16/2026 16:21 | 200 | 30.185 |
| 10/16/2026 16:21 | 48 | 30.18 |
| 10/16/2026 16:21 | 147 | 30.18 |
| 10/16/2026 16:21 | 9 | 30.18 |
| 10/16/2026 16:21 | 44 | 30.18 |
| 10/16/2026 16:21 | 100 | 30.18 |
| 10/16/2026 16:21 | 100 | 30.18 |
| 10/16/2026 16:21 | 100 | 30.18 |
| 10/16/2026 16:21 | 90 | 30.18 |
| 10/16/2026 16:21 | 10 | 30.18 |
| 10/16/2026 16:21 | 10 | 30.18 |
| 10/16/2026 16:21 | 90 | 30.185 |
| 10/16/2026 16:21 | 110 | 30.185 |
| 10/16/2026 16:20 | 2 | 30.19 |
| 10/16/2026 16:20 | 2 | 30.19 |
| 10/16/2026 16:20 | 98 | 30.19 |
| 10/16/2026 16:20 | 100 | 30.19 |
| 10/16/2026 16:20 | 100 | 30.19 |
| 10/16/2026 16:20 | 100 | 30.19 |
| 10/16/2026 16:20 | 100 | 30.20 |
| 10/16/2026 16:20 | 100 | 30.195 |
| 10/16/2026 16:20 | 100 | 30.195 |
| 10/16/2026 16:20 | 100 | 30.20 |
| 10/16/2026 16:20 | 100 | 30.20 |
| 10/16/2026 16:20 | 100 | 30.16 |
| 10/16/2026 16:20 | 100 | 30.155 |
| 10/16/2026 16:20 | 100 | 30.155 |
| 10/16/2026 16:20 | 40 | 30.15 |
| 10/16/2026 16:20 | 60 | 30.15 |
| 10/16/2026 16:20 | 100 | 30.15 |
| 10/16/2026 16:20 | 100 | 30.14 |
| 10/16/2026 16:20 | 5 | 30.14 |
| 10/16/2026 16:20 | 100 | 30.13 |
| 10/16/2026 16:20 | 100 | 30.12 |
| 10/16/2026 16:20 | 75 | 30.11 |
| 10/16/2026 16:20 | 100 | 30.11 |
| 10/16/2026 16:20 | 220 | 30.11 |
| 10/16/2026 16:20 | 10 | 30.11 |
| 10/16/2026 16:20 | 100 | 30.10 |
| 10/16/2026 16:20 | 10 | 30.10 |
| 10/16/2026 16:20 | 100 | 30.095 |
| 10/16/2026 16:20 | 300 | 30.095 |
| 10/16/2026 16:20 | 100 | 30.095 |
| 10/16/2026 16:20 | 100 | 30.10 |
| 10/16/2026 16:20 | 43 | 30.10 |
| 10/16/2026 16:20 | 100 | 30.10 |
| 10/16/2026 16:20 | 10 | 30.10 |
| 10/16/2026 16:20 | 36 | 30.09 |
| 10/16/2026 16:20 | 100 | 30.09 |
| 10/16/2026 16:20 | 100 | 30.09 |
| 10/16/2026 16:20 | 259 | 30.085 |
| 10/16/2026 16:20 | 100 | 30.08 |
| 10/16/2026 16:19 | 100 | 30.075 |
| 10/16/2026 16:19 | 100 | 30.075 |
| 10/16/2026 16:19 | 38 | 30.075 |
| 10/16/2026 16:19 | 150 | 30.075 |
| 10/16/2026 16:19 | 7 | 30.07 |
| 10/16/2026 16:19 | 42 | 30.07 |
| 10/16/2026 16:19 | 14 | 30.07 |
| 10/16/2026 16:19 | 86 | 30.07 |
| 10/16/2026 16:19 | 14 | 30.07 |
| 10/16/2026 16:19 | 19 | 30.07 |
| 10/16/2026 16:19 | 10 | 30.07 |
| 10/16/2026 16:19 | 66 | 30.06 |
| 10/16/2026 16:19 | 100 | 30.06 |
| 10/16/2026 16:19 | 5 | 30.06 |
| 10/16/2026 16:19 | 71 | 30.06 |
| 10/16/2026 16:19 | 10 | 30.06 |
| 10/16/2026 16:19 | 70 | 30.06 |
| 10/16/2026 16:19 | 218 | 30.06 |
| 10/16/2026 16:19 | 100 | 30.06 |
| 10/16/2026 16:19 | 100 | 30.06 |
| 10/16/2026 16:19 | 100 | 30.06 |
| 10/16/2026 16:19 | 5 | 30.07 |
| 10/16/2026 16:19 | 1 | 30.07 |
| 10/16/2026 16:19 | 100 | 30.07 |
| 10/16/2026 16:19 | 2 | 30.065 |
| 10/16/2026 16:19 | 100 | 30.07 |
| 10/16/2026 16:18 | 5 | 30.06 |
| 10/16/2026 16:18 | 100 | 30.04 |
| 10/16/2026 16:18 | 220 | 30.04 |
| 10/16/2026 16:18 | 100 | 30.03 |
| 10/16/2026 16:18 | 100 | 30.03 |
| 10/16/2026 16:18 | 80 | 30.03 |
| 10/16/2026 16:18 | 115 | 30.02 |
| 10/16/2026 16:18 | 5 | 30.02 |
| 10/16/2026 16:18 | 190 | 30.02 |
| 10/16/2026 16:18 | 200 | 30.025 |
| 10/16/2026 16:18 | 32 | 30.03 |
| 10/16/2026 16:18 | 3 | 30.03 |
| 10/16/2026 16:18 | 2 | 30.03 |
| 10/16/2026 16:18 | 2 | 30.03 |
| 10/16/2026 16:18 | 3 | 30.03 |
| 10/16/2026 16:18 | 497 | 30.03 |
| 10/16/2026 16:18 | 58 | 30.03 |
| 10/16/2026 16:18 | 47 | 30.03 |
| 10/16/2026 16:18 | 100 | 30.03 |
| 10/16/2026 16:18 | 100 | 30.03 |
| 10/16/2026 16:18 | 6 | 30.02 |
| 10/16/2026 16:18 | 100 | 30.02 |
| 10/16/2026 16:18 | 100 | 30.02 |
| 10/16/2026 16:18 | 180 | 30.02 |
| 10/16/2026 16:18 | 100 | 30.015 |
| 10/16/2026 16:18 | 100 | 30.015 |
| 10/16/2026 16:18 | 100 | 30.01 |
| 10/16/2026 16:18 | 19 | 30.01 |
| 10/16/2026 16:18 | 100 | 30.01 |
| 10/16/2026 16:18 | 184 | 30.01 |
| 10/16/2026 16:18 | 100 | 30.01 |
| 10/16/2026 16:18 | 100 | 30.01 |
| 10/16/2026 16:18 | 184 | 30.02 |
| 10/16/2026 16:18 | 40 | 30.02 |
| 10/16/2026 16:18 | 13 | 30.01 |
| 10/16/2026 16:18 | 40 | 30.01 |
| 10/16/2026 16:18 | 60 | 30.01 |
| 10/16/2026 16:18 | 100 | 30.01 |
| 10/16/2026 16:18 | 100 | 30.00 |
| 10/16/2026 16:18 | 360 | 30.00 |
| 10/16/2026 16:18 | 16 | 30.00 |
| 10/16/2026 16:18 | 51 | 30.00 |
| 10/16/2026 16:18 | 100 | 30.00 |
| 10/16/2026 16:18 | 19 | 30.00 |
| 10/16/2026 16:18 | 81 | 30.00 |
| 10/16/2026 16:18 | 51 | 30.00 |
| 10/16/2026 16:18 | 68 | 30.00 |
| 10/16/2026 16:18 | 98 | 30.00 |
| 10/16/2026 16:18 | 2 | 30.00 |
| 10/16/2026 16:18 | 100 | 30.00 |
| 10/16/2026 16:18 | 3 | 30.00 |
| 10/16/2026 16:18 | 100 | 30.00 |
| 10/16/2026 16:17 | 100 | 29.99 |
| 10/16/2026 16:17 | 38 | 29.99 |
| 10/16/2026 16:17 | 62 | 30.00 |
| 10/16/2026 16:17 | 100 | 30.00 |
| 10/16/2026 16:17 | 200 | 29.99 |
| 10/16/2026 16:17 | 78 | 29.99 |
| 10/16/2026 16:17 | 100 | 29.99 |
| 10/16/2026 16:17 | 100 | 29.99 |
| 10/16/2026 16:17 | 100 | 29.99 |
| 10/16/2026 16:17 | 100 | 29.995 |
| 10/16/2026 16:17 | 100 | 30.00 |
| 10/16/2026 16:17 | 100 | 30.01 |
| 10/16/2026 16:17 | 100 | 30.01 |
| 10/16/2026 16:17 | 100 | 30.02 |
| 10/16/2026 16:17 | 3 | 30.02 |
| 10/16/2026 16:17 | 91 | 30.02 |
| 10/16/2026 16:17 | 72 | 30.03 |
| 10/16/2026 16:17 | 100 | 30.03 |
| 10/16/2026 16:17 | 100 | 30.03 |
| 10/16/2026 16:17 | 100 | 30.03 |
| 10/16/2026 16:17 | 30 | 30.03 |
| 10/16/2026 16:17 | 1 | 30.04 |
| 10/16/2026 16:17 | 200 | 30.04 |
| 10/16/2026 16:17 | 50 | 30.04 |
| 10/16/2026 16:17 | 20 | 30.04 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 300 | 30.06 |
| 10/16/2026 16:17 | 100 | 30.06 |
| 10/16/2026 16:17 | 100 | 30.055 |
| 10/16/2026 16:17 | 100 | 30.045 |
| 10/16/2026 16:17 | 1 | 30.05 |
| 10/16/2026 16:17 | 100 | 30.06 |
| 10/16/2026 16:17 | 100 | 30.06 |
| 10/16/2026 16:17 | 100 | 30.06 |
| 10/16/2026 16:17 | 10 | 30.06 |
| 10/16/2026 16:17 | 100 | 30.06 |
| 10/16/2026 16:17 | 29 | 30.05 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 144 | 30.04 |
| 10/16/2026 16:17 | 71 | 30.04 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 500 | 30.04 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 180 | 30.03 |
| 10/16/2026 16:17 | 100 | 30.03 |
| 10/16/2026 16:17 | 300 | 30.03 |
| 10/16/2026 16:17 | 100 | 30.03 |
| 10/16/2026 16:17 | 100 | 30.02 |
| 10/16/2026 16:17 | 100 | 30.02 |
| 10/16/2026 16:17 | 100 | 30.02 |
| 10/16/2026 16:16 | 100 | 30.03 |
| 10/16/2026 16:16 | 100 | 30.03 |
| 10/16/2026 16:16 | 4 | 30.03 |
| 10/16/2026 16:16 | 100 | 30.03 |
| 10/16/2026 16:16 | 100 | 30.03 |
| 10/16/2026 16:16 | 150 | 30.035 |
| 10/16/2026 16:16 | 50 | 30.035 |
| 10/16/2026 16:16 | 150 | 30.035 |
| 10/16/2026 16:16 | 100 | 30.035 |
| 10/16/2026 16:16 | 100 | 30.035 |
| 10/16/2026 16:16 | 100 | 30.035 |
| 10/16/2026 16:16 | 100 | 30.05 |
| 10/16/2026 16:16 | 100 | 30.05 |
| 10/16/2026 16:16 | 140 | 30.055 |
| 10/16/2026 16:16 | 10 | 30.055 |
| 10/16/2026 16:16 | 100 | 30.07 |
| 10/16/2026 16:16 | 100 | 30.07 |
| 10/16/2026 16:16 | 1 | 30.065 |
| 10/16/2026 16:16 | 40 | 30.06 |
| 10/16/2026 16:16 | 60 | 30.06 |
| 10/16/2026 16:16 | 300 | 30.03 |
| 10/16/2026 16:16 | 1 | 30.02 |
| 10/16/2026 16:16 | 100 | 30.025 |
| 10/16/2026 16:16 | 10 | 30.04 |
| 10/16/2026 16:16 | 5 | 30.05 |
| 10/16/2026 16:16 | 100 | 30.06 |
| 10/16/2026 16:16 | 100 | 30.07 |
| 10/16/2026 16:16 | 100 | 30.07 |
| 10/16/2026 16:16 | 100 | 30.07 |
| 10/16/2026 16:16 | 100 | 30.07 |
| 10/16/2026 16:16 | 100 | 30.07 |
| 10/16/2026 16:15 | 100 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.08 |
| 10/16/2026 16:15 | 180 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.075 |
| 10/16/2026 16:15 | 187 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.075 |
| 10/16/2026 16:15 | 200 | 30.075 |
| 10/16/2026 16:15 | 100 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.08 |
| 10/16/2026 16:15 | 3 | 30.08 |
| 10/16/2026 16:15 | 1 | 30.07 |
| 10/16/2026 16:15 | 1 | 30.07 |
| 10/16/2026 16:15 | 1 | 30.07 |
| 10/16/2026 16:15 | 1 | 30.07 |
| 10/16/2026 16:15 | 200 | 30.07 |
| 10/16/2026 16:15 | 43 | 30.07 |
| 10/16/2026 16:15 | 44 | 30.06 |
| 10/16/2026 16:15 | 100 | 30.06 |
| 10/16/2026 16:15 | 93 | 30.06 |
| 10/16/2026 16:15 | 39 | 30.08 |
| 10/16/2026 16:15 | 8 | 30.08 |
| 10/16/2026 16:15 | 99 | 30.08 |
| 10/16/2026 16:15 | 1 | 30.08 |
| 10/16/2026 16:15 | 38 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 38 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 200 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 38 | 30.09 |
| 10/16/2026 16:15 | 203 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:15 | 100 | 30.09 |
| 10/16/2026 16:14 | 100 | 30.08 |
| 10/16/2026 16:14 | 7 | 30.07 |
| 10/16/2026 16:14 | 30 | 30.07 |
| 10/16/2026 16:14 | 100 | 30.07 |
| 10/16/2026 16:14 | 2 | 30.075 |
| 10/16/2026 16:14 | 100 | 30.075 |
| 10/16/2026 16:14 | 50 | 30.075 |
| 10/16/2026 16:14 | 150 | 30.075 |
| 10/16/2026 16:14 | 100 | 30.065 |
| 10/16/2026 16:14 | 10 | 30.07 |
| 10/16/2026 16:14 | 14 | 30.07 |
| 10/16/2026 16:14 | 51 | 30.07 |
| 10/16/2026 16:14 | 49 | 30.07 |
| 10/16/2026 16:14 | 32 | 30.07 |
| 10/16/2026 16:14 | 19 | 30.07 |
| 10/16/2026 16:14 | 100 | 30.075 |
| 10/16/2026 16:14 | 10 | 30.075 |
| 10/16/2026 16:14 | 3 | 30.075 |
| 10/16/2026 16:14 | 35 | 30.07 |
| 10/16/2026 16:14 | 100 | 30.075 |
| 10/16/2026 16:14 | 100 | 30.07 |
| 10/16/2026 16:13 | 68 | 30.04 |
| 10/16/2026 16:13 | 180 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.03 |
| 10/16/2026 16:13 | 16 | 30.03 |
| 10/16/2026 16:13 | 50 | 30.03 |
| 10/16/2026 16:13 | 100 | 30.03 |
| 10/16/2026 16:13 | 100 | 30.03 |
| 10/16/2026 16:13 | 100 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.04 |
| 10/16/2026 16:13 | 31 | 30.04 |
| 10/16/2026 16:13 | 7 | 30.04 |
| 10/16/2026 16:13 | 7 | 30.04 |
| 10/16/2026 16:13 | 9 | 30.04 |
| 10/16/2026 16:13 | 46 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.04 |
| 10/16/2026 16:13 | 10 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.03 |
| 10/16/2026 16:13 | 46 | 30.03 |
| 10/16/2026 16:13 | 100 | 30.03 |
| 10/16/2026 16:13 | 150 | 30.03 |
| 10/16/2026 16:13 | 100 | 30.03 |
| 10/16/2026 16:13 | 100 | 30.03 |
| 10/16/2026 16:13 | 100 | 30.035 |
| 10/16/2026 16:13 | 40 | 30.00 |
| 10/16/2026 16:13 | 100 | 30.00 |
| 10/16/2026 16:13 | 100 | 30.01 |
| 10/16/2026 16:13 | 100 | 30.015 |
| 10/16/2026 16:13 | 100 | 30.015 |
| 10/16/2026 16:13 | 100 | 30.02 |
| 10/16/2026 16:13 | 100 | 30.02 |
| 10/16/2026 16:13 | 100 | 30.015 |
| 10/16/2026 16:13 | 100 | 30.01 |
| 10/16/2026 16:13 | 1 | 30.01 |
| 10/16/2026 16:13 | 100 | 30.00 |
| 10/16/2026 16:12 | 100 | 30.01 |
| 10/16/2026 16:12 | 100 | 30.01 |
| 10/16/2026 16:12 | 100 | 30.01 |
| 10/16/2026 16:12 | 100 | 30.01 |
| 10/16/2026 16:12 | 100 | 30.01 |
| 10/16/2026 16:12 | 100 | 30.02 |
| 10/16/2026 16:12 | 100 | 30.02 |
| 10/16/2026 16:12 | 100 | 30.025 |
| 10/16/2026 16:12 | 100 | 30.025 |
| 10/16/2026 16:12 | 100 | 30.02 |
| 10/16/2026 16:12 | 200 | 30.025 |
| 10/16/2026 16:12 | 100 | 30.02 |
| 10/16/2026 16:12 | 100 | 30.01 |
| 10/16/2026 16:12 | 180 | 30.01 |
| 10/16/2026 16:12 | 100 | 29.995 |
| 10/16/2026 16:12 | 100 | 29.995 |
| 10/16/2026 16:12 | 26 | 29.995 |
| 10/16/2026 16:11 | 100 | 29.995 |
| 10/16/2026 16:11 | 100 | 29.995 |
| 10/16/2026 16:11 | 100 | 30.01 |
| 10/16/2026 16:11 | 100 | 30.01 |
| 10/16/2026 16:11 | 100 | 30.015 |
| 10/16/2026 16:11 | 100 | 30.015 |
| 10/16/2026 16:11 | 100 | 30.015 |
| 10/16/2026 16:11 | 15 | 30.02 |
| 10/16/2026 16:11 | 100 | 30.03 |
| 10/16/2026 16:11 | 100 | 30.035 |
| 10/16/2026 16:11 | 100 | 30.04 |
| 10/16/2026 16:11 | 100 | 30.04 |
| 10/16/2026 16:11 | 100 | 30.04 |
| 10/16/2026 16:11 | 100 | 30.045 |
| 10/16/2026 16:11 | 100 | 30.05 |
| 10/16/2026 16:11 | 100 | 30.06 |
| 10/16/2026 16:11 | 100 | 30.06 |
| 10/16/2026 16:11 | 100 | 30.06 |
| 10/16/2026 16:11 | 37 | 30.06 |
| 10/16/2026 16:11 | 100 | 30.07 |
| 10/16/2026 16:11 | 100 | 30.07 |
| 10/16/2026 16:11 | 100 | 30.08 |
| 10/16/2026 16:11 | 100 | 30.085 |
| 10/16/2026 16:11 | 5 | 30.08 |
| 10/16/2026 16:11 | 75 | 30.07 |
| 10/16/2026 16:11 | 100 | 30.06 |
| 10/16/2026 16:11 | 100 | 30.03 |
| 10/16/2026 16:11 | 100 | 30.02 |
| 10/16/2026 16:10 | 100 | 30.025 |
| 10/16/2026 16:10 | 85 | 30.02 |
| 10/16/2026 16:10 | 5 | 30.02 |
| 10/16/2026 16:10 | 5 | 30.02 |
| 10/16/2026 16:10 | 5 | 30.02 |
| 10/16/2026 16:10 | 5 | 30.02 |
| 10/16/2026 16:10 | 100 | 30.015 |
| 10/16/2026 16:10 | 100 | 30.015 |
| 10/16/2026 16:10 | 100 | 30.01 |
| 10/16/2026 16:10 | 20 | 29.99 |
| 10/16/2026 16:10 | 100 | 29.99 |
| 10/16/2026 16:10 | 100 | 29.99 |
| 10/16/2026 16:10 | 100 | 29.98 |
| 10/16/2026 16:10 | 40 | 29.96 |
| 10/16/2026 16:10 | 43 | 29.96 |
| 10/16/2026 16:10 | 97 | 29.96 |
| 10/16/2026 16:10 | 3 | 29.96 |
| 10/16/2026 16:10 | 1 | 29.95 |
| 10/16/2026 16:10 | 13 | 29.96 |
| 10/16/2026 16:10 | 100 | 29.96 |
| 10/16/2026 16:10 | 100 | 29.97 |
| 10/16/2026 16:10 | 100 | 29.97 |
| 10/16/2026 16:10 | 100 | 29.975 |
| 10/16/2026 16:10 | 100 | 29.975 |
| 10/16/2026 16:09 | 185 | 29.985 |
| 10/16/2026 16:09 | 3 | 29.98 |
| 10/16/2026 16:09 | 47 | 29.98 |
| 10/16/2026 16:09 | 25 | 29.975 |
| 10/16/2026 16:09 | 100 | 29.975 |
| 10/16/2026 16:09 | 5 | 29.975 |
| 10/16/2026 16:09 | 47 | 29.99 |
| 10/16/2026 16:09 | 53 | 29.99 |
| 10/16/2026 16:09 | 47 | 29.99 |
| 10/16/2026 16:09 | 100 | 29.99 |
| 10/16/2026 16:09 | 100 | 29.99 |
| 10/16/2026 16:09 | 100 | 29.99 |
| 10/16/2026 16:09 | 100 | 29.99 |
| 10/16/2026 16:09 | 100 | 29.99 |
| 10/16/2026 16:09 | 100 | 29.985 |
| 10/16/2026 16:09 | 200 | 29.98 |
| 10/16/2026 16:09 | 1 | 29.98 |
| 10/16/2026 16:09 | 100 | 29.975 |
| 10/16/2026 16:09 | 100 | 29.98 |
| 10/16/2026 16:09 | 100 | 29.98 |
| 10/16/2026 16:09 | 198 | 29.98 |
| 10/16/2026 16:09 | 100 | 29.975 |
| 10/16/2026 16:09 | 100 | 29.985 |
| 10/16/2026 16:09 | 10 | 29.98 |
| 10/16/2026 16:09 | 100 | 29.98 |
| 10/16/2026 16:09 | 99 | 29.98 |
| 10/16/2026 16:09 | 1 | 29.98 |
| 10/16/2026 16:09 | 99 | 29.98 |
| 10/16/2026 16:09 | 100 | 29.98 |
| 10/16/2026 16:09 | 100 | 29.98 |
| 10/16/2026 16:09 | 43 | 29.97 |
| 10/16/2026 16:09 | 120 | 29.97 |
| 10/16/2026 16:08 | 100 | 29.96 |
| 10/16/2026 16:08 | 400 | 29.96 |
| 10/16/2026 16:08 | 69 | 29.955 |
| 10/16/2026 16:08 | 100 | 29.955 |
| 10/16/2026 16:08 | 100 | 29.95 |
| 10/16/2026 16:08 | 5 | 29.945 |
| 10/16/2026 16:08 | 5 | 29.94 |
| 10/16/2026 16:08 | 195 | 29.94 |
| 10/16/2026 16:08 | 5 | 29.94 |
| 10/16/2026 16:08 | 100 | 29.935 |
| 10/16/2026 16:08 | 25 | 29.94 |
| 10/16/2026 16:08 | 100 | 29.955 |
| 10/16/2026 16:08 | 100 | 29.945 |
| 10/16/2026 16:08 | 100 | 29.95 |
| 10/16/2026 16:08 | 100 | 29.945 |
| 10/16/2026 16:08 | 100 | 29.95 |
| 10/16/2026 16:08 | 100 | 29.94 |
| 10/16/2026 16:08 | 5 | 29.955 |
| 10/16/2026 16:08 | 100 | 29.955 |
| 10/16/2026 16:08 | 100 | 29.96 |
| 10/16/2026 16:08 | 100 | 29.96 |
| 10/16/2026 16:08 | 100 | 29.96 |
| 10/16/2026 16:07 | 100 | 29.965 |
| 10/16/2026 16:07 | 15 | 29.955 |
| 10/16/2026 16:07 | 100 | 29.955 |
| 10/16/2026 16:07 | 1 | 29.95 |
| 10/16/2026 16:07 | 100 | 29.95 |
| 10/16/2026 16:07 | 100 | 29.95 |
| 10/16/2026 16:07 | 100 | 29.945 |
| 10/16/2026 16:07 | 100 | 29.935 |
| 10/16/2026 16:07 | 100 | 29.935 |
| 10/16/2026 16:07 | 100 | 29.935 |
| 10/16/2026 16:07 | 30 | 29.95 |
| 10/16/2026 16:07 | 100 | 29.96 |
| 10/16/2026 16:07 | 100 | 29.96 |
| 10/16/2026 16:07 | 100 | 29.96 |
| 10/16/2026 16:07 | 45 | 29.96 |
| 10/16/2026 16:07 | 1 | 29.96 |
| 10/16/2026 16:07 | 200 | 29.96 |
| 10/16/2026 16:07 | 100 | 29.96 |
| 10/16/2026 16:07 | 65 | 29.96 |
| 10/16/2026 16:07 | 100 | 29.96 |
| 10/16/2026 16:07 | 34 | 29.96 |
| 10/16/2026 16:07 | 11 | 29.96 |
| 10/16/2026 16:07 | 189 | 29.96 |
| 10/16/2026 16:07 | 100 | 29.96 |
| 10/16/2026 16:07 | 100 | 29.975 |
| 10/16/2026 16:07 | 100 | 29.99 |
| 10/16/2026 16:07 | 27 | 29.99 |
| 10/16/2026 16:07 | 10 | 29.99 |
| 10/16/2026 16:07 | 100 | 30.005 |
| 10/16/2026 16:07 | 42 | 30.00 |
| 10/16/2026 16:07 | 30 | 30.00 |
| 10/16/2026 16:07 | 100 | 30.025 |
| 10/16/2026 16:07 | 5 | 30.02 |
| 10/16/2026 16:07 | 91 | 30.02 |
| 10/16/2026 16:07 | 100 | 30.02 |
| 10/16/2026 16:07 | 100 | 30.015 |
| 10/16/2026 16:07 | 22 | 30.01 |
| 10/16/2026 16:07 | 100 | 30.03 |
| 10/16/2026 16:06 | 100 | 30.035 |
| 10/16/2026 16:06 | 100 | 30.035 |
| 10/16/2026 16:06 | 100 | 30.035 |
| 10/16/2026 16:06 | 99 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.04 |
| 10/16/2026 16:06 | 140 | 30.04 |
| 10/16/2026 16:06 | 42 | 30.04 |
| 10/16/2026 16:06 | 40 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.035 |
| 10/16/2026 16:06 | 45 | 30.04 |
| 10/16/2026 16:06 | 45 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.04 |
| 10/16/2026 16:06 | 50 | 30.04 |
| 10/16/2026 16:06 | 50 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.04 |
| 10/16/2026 16:06 | 50 | 30.04 |
| 10/16/2026 16:06 | 50 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.065 |
| 10/16/2026 16:06 | 100 | 30.07 |
| 10/16/2026 16:06 | 20 | 30.07 |
| 10/16/2026 16:06 | 3 | 30.07 |
| 10/16/2026 16:06 | 100 | 30.07 |
| 10/16/2026 16:06 | 1 | 30.06 |
| 10/16/2026 16:06 | 100 | 30.055 |
| 10/16/2026 16:06 | 48 | 30.06 |
| 10/16/2026 16:06 | 100 | 30.065 |
| 10/16/2026 16:06 | 10 | 30.065 |
| 10/16/2026 16:06 | 1 | 30.065 |
| 10/16/2026 16:06 | 100 | 30.055 |
| 10/16/2026 16:06 | 47 | 30.05 |
| 10/16/2026 16:06 | 3 | 30.05 |
| 10/16/2026 16:06 | 100 | 30.05 |
| 10/16/2026 16:06 | 15 | 30.045 |
| 10/16/2026 16:06 | 5 | 30.05 |
| 10/16/2026 16:06 | 10 | 30.05 |
| 10/16/2026 16:06 | 30 | 30.05 |
| 10/16/2026 16:06 | 100 | 30.07 |
| 10/16/2026 16:06 | 100 | 30.07 |
| 10/16/2026 16:06 | 100 | 30.07 |
| 10/16/2026 16:06 | 9 | 30.07 |
| 10/16/2026 16:06 | 7 | 30.07 |
| 10/16/2026 16:06 | 100 | 30.07 |
| 10/16/2026 16:06 | 41 | 30.07 |
| 10/16/2026 16:06 | 150 | 30.075 |
| 10/16/2026 16:05 | 50 | 30.075 |
| 10/16/2026 16:05 | 200 | 30.075 |
| 10/16/2026 16:05 | 100 | 30.075 |
| 10/16/2026 16:05 | 81 | 30.07 |
| 10/16/2026 16:05 | 59 | 30.075 |
| 10/16/2026 16:05 | 41 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.075 |
| 10/16/2026 16:05 | 100 | 30.075 |
| 10/16/2026 16:05 | 100 | 30.075 |
| 10/16/2026 16:05 | 100 | 30.075 |
| 10/16/2026 16:05 | 100 | 30.06 |
| 10/16/2026 16:05 | 31 | 30.06 |
| 10/16/2026 16:05 | 69 | 30.06 |
| 10/16/2026 16:05 | 80 | 30.06 |
| 10/16/2026 16:05 | 15 | 30.06 |
| 10/16/2026 16:05 | 27 | 30.06 |
| 10/16/2026 16:05 | 100 | 30.06 |
| 10/16/2026 16:05 | 100 | 30.06 |
| 10/16/2026 16:05 | 100 | 30.06 |
| 10/16/2026 16:05 | 100 | 30.065 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 42 | 30.07 |
| 10/16/2026 16:05 | 199 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 10 | 30.07 |
| 10/16/2026 16:05 | 204 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.065 |
| 10/16/2026 16:05 | 100 | 30.06 |
| 10/16/2026 16:05 | 100 | 30.06 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 2 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.045 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 30 | 30.05 |
| 10/16/2026 16:05 | 2 | 30.05 |
| 10/16/2026 16:05 | 45 | 30.05 |
| 10/16/2026 16:05 | 200 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.055 |
| 10/16/2026 16:05 | 43 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 45 | 30.05 |
| 10/16/2026 16:05 | 200 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 15 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 20 | 30.05 |
| 10/16/2026 16:05 | 11 | 30.04 |
| 10/16/2026 16:05 | 89 | 30.04 |
| 10/16/2026 16:05 | 11 | 30.04 |
| 10/16/2026 16:04 | 66 | 30.05 |
| 10/16/2026 16:04 | 39 | 30.05 |
| 10/16/2026 16:04 | 100 | 30.055 |
| 10/16/2026 16:04 | 61 | 30.06 |
| 10/16/2026 16:04 | 100 | 30.06 |
| 10/16/2026 16:04 | 100 | 30.05 |
| 10/16/2026 16:04 | 100 | 30.05 |
| 10/16/2026 16:04 | 204 | 30.05 |
| 10/16/2026 16:04 | 100 | 30.05 |
| 10/16/2026 16:04 | 100 | 30.04 |
| 10/16/2026 16:04 | 1 | 30.035 |
| 10/16/2026 16:04 | 200 | 30.04 |
| 10/16/2026 16:04 | 100 | 30.05 |
| 10/16/2026 16:04 | 100 | 30.05 |
| 10/16/2026 16:04 | 100 | 30.055 |
| 10/16/2026 16:04 | 100 | 30.06 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 49 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 51 | 30.07 |
| 10/16/2026 16:04 | 49 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 2 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 10 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.08 |
| 10/16/2026 16:04 | 100 | 30.08 |
| 10/16/2026 16:04 | 100 | 30.08 |
| 10/16/2026 16:04 | 100 | 30.095 |
| 10/16/2026 16:04 | 100 | 30.095 |
| 10/16/2026 16:04 | 100 | 30.09 |
| 10/16/2026 16:04 | 8 | 30.09 |
| 10/16/2026 16:04 | 100 | 30.09 |
| 10/16/2026 16:04 | 3 | 30.09 |
| 10/16/2026 16:04 | 51 | 30.09 |
| 10/16/2026 16:04 | 100 | 30.09 |
| 10/16/2026 16:04 | 100 | 30.095 |
| 10/16/2026 16:04 | 100 | 30.095 |
| 10/16/2026 16:04 | 100 | 30.095 |
| 10/16/2026 16:04 | 85 | 30.10 |
| 10/16/2026 16:04 | 210 | 30.10 |
| 10/16/2026 16:04 | 100 | 30.10 |
| 10/16/2026 16:04 | 51 | 30.10 |
| 10/16/2026 16:04 | 48 | 30.10 |
| 10/16/2026 16:04 | 100 | 30.10 |
| 10/16/2026 16:04 | 100 | 30.10 |
| 10/16/2026 16:04 | 100 | 30.095 |
| 10/16/2026 16:04 | 100 | 30.11 |
| 10/16/2026 16:04 | 25 | 30.11 |
| 10/16/2026 16:04 | 92 | 30.11 |
| 10/16/2026 16:04 | 16 | 30.10 |
| 10/16/2026 16:04 | 100 | 30.085 |
| 10/16/2026 16:04 | 15 | 30.08 |
| 10/16/2026 16:04 | 200 | 30.085 |
| 10/16/2026 16:04 | 100 | 30.08 |
| 10/16/2026 16:04 | 99 | 30.08 |
| 10/16/2026 16:04 | 1 | 30.08 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.06 |
| 10/16/2026 16:04 | 100 | 30.06 |
| 10/16/2026 16:04 | 150 | 30.05 |
| 10/16/2026 16:04 | 100 | 30.045 |
| 10/16/2026 16:04 | 100 | 30.03 |
| 10/16/2026 16:03 | 100 | 30.03 |
| 10/16/2026 16:03 | 100 | 30.035 |
| 10/16/2026 16:03 | 100 | 30.03 |
| 10/16/2026 16:03 | 100 | 30.02 |
| 10/16/2026 16:03 | 80 | 30.02 |
| 10/16/2026 16:03 | 40 | 30.02 |
| 10/16/2026 16:03 | 100 | 30.01 |
| 10/16/2026 16:03 | 100 | 30.01 |
| 10/16/2026 16:03 | 100 | 30.01 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 4 | 30.00 |
| 10/16/2026 16:03 | 400 | 30.00 |
| 10/16/2026 16:03 | 100 | 30.00 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:03 | 1 | 30.00 |
| 10/16/2026 16:03 | 180 | 30.00 |
| 10/16/2026 16:03 | 100 | 30.00 |
| 10/16/2026 16:03 | 100 | 30.005 |
| 10/16/2026 16:02 | 100 | 30.00 |
| 10/16/2026 16:02 | 100 | 30.00 |
| 10/16/2026 16:02 | 100 | 30.00 |
| 10/16/2026 16:02 | 100 | 30.00 |
| 10/16/2026 16:02 | 100 | 29.99 |
| 10/16/2026 16:02 | 100 | 29.99 |
| 10/16/2026 16:02 | 100 | 29.99 |
| 10/16/2026 16:02 | 100 | 29.995 |
| 10/16/2026 16:02 | 42 | 30.00 |
| 10/16/2026 16:02 | 100 | 30.02 |
| 10/16/2026 16:02 | 100 | 30.045 |
| 10/16/2026 16:02 | 2 | 30.06 |
| 10/16/2026 16:02 | 49 | 30.07 |
| 10/16/2026 16:02 | 100 | 30.07 |
| 10/16/2026 16:02 | 100 | 30.07 |
| 10/16/2026 16:02 | 100 | 30.07 |
| 10/16/2026 16:02 | 100 | 30.09 |
| 10/16/2026 16:02 | 42 | 30.09 |
| 10/16/2026 16:02 | 100 | 30.10 |
| 10/16/2026 16:02 | 58 | 30.10 |
| 10/16/2026 16:02 | 100 | 30.10 |
| 10/16/2026 16:02 | 100 | 30.10 |
| 10/16/2026 16:02 | 100 | 30.10 |
| 10/16/2026 16:02 | 100 | 30.10 |
| 10/16/2026 16:02 | 100 | 30.09 |
| 10/16/2026 16:02 | 80 | 30.10 |
| 10/16/2026 16:02 | 20 | 30.10 |
| 10/16/2026 16:02 | 200 | 30.10 |
| 10/16/2026 16:02 | 98 | 30.115 |
| 10/16/2026 16:02 | 2 | 30.115 |
| 10/16/2026 16:02 | 56 | 30.11 |
| 10/16/2026 16:02 | 1 | 30.095 |
| 10/16/2026 16:02 | 4 | 30.10 |
| 10/16/2026 16:02 | 100 | 30.09 |
| 10/16/2026 16:01 | 200 | 30.08 |
| 10/16/2026 16:01 | 100 | 30.08 |
| 10/16/2026 16:01 | 8 | 30.08 |
| 10/16/2026 16:01 | 100 | 30.07 |
| 10/16/2026 16:01 | 100 | 30.07 |
| 10/16/2026 16:01 | 100 | 30.075 |
| 10/16/2026 16:01 | 100 | 30.065 |
| 10/16/2026 16:01 | 300 | 30.05 |
| 10/16/2026 16:01 | 100 | 30.045 |
| 10/16/2026 16:01 | 100 | 30.045 |
| 10/16/2026 16:01 | 100 | 30.04 |
| 10/16/2026 16:01 | 100 | 30.04 |
| 10/16/2026 16:01 | 100 | 30.04 |
| 10/16/2026 16:01 | 100 | 30.025 |
| 10/16/2026 16:01 | 100 | 30.035 |
| 10/16/2026 16:01 | 100 | 30.03 |
| 10/16/2026 16:01 | 100 | 30.03 |
| 10/16/2026 16:01 | 1 | 30.03 |
| 10/16/2026 16:01 | 100 | 30.03 |
| 10/16/2026 16:01 | 100 | 30.03 |
| 10/16/2026 16:01 | 34 | 30.02 |
| 10/16/2026 16:01 | 1 | 30.02 |
| 10/16/2026 16:01 | 165 | 30.02 |
| 10/16/2026 16:01 | 10 | 30.015 |
| 10/16/2026 16:01 | 100 | 30.015 |
| 10/16/2026 16:01 | 68 | 30.02 |
| 10/16/2026 16:01 | 100 | 30.01 |
| 10/16/2026 16:01 | 29 | 30.00 |
| 10/16/2026 16:01 | 52 | 30.00 |
| 10/16/2026 16:01 | 48 | 30.00 |
| 10/16/2026 16:01 | 100 | 30.02 |
| 10/16/2026 16:01 | 100 | 30.04 |
| 10/16/2026 16:00 | 20 | 30.04 |
| 10/16/2026 16:00 | 5 | 30.04 |
| 10/16/2026 16:00 | 66 | 30.05 |
| 10/16/2026 16:00 | 100 | 30.055 |
| 10/16/2026 16:00 | 47 | 30.05 |
| 10/16/2026 16:00 | 100 | 30.05 |
| 10/16/2026 16:00 | 49 | 30.05 |
| 10/16/2026 16:00 | 100 | 30.05 |
| 10/16/2026 16:00 | 100 | 30.05 |
| 10/16/2026 16:00 | 100 | 30.05 |
| 10/16/2026 16:00 | 200 | 30.05 |
| 10/16/2026 16:00 | 100 | 30.03 |
| 10/16/2026 16:00 | 100 | 30.02 |
| 10/16/2026 16:00 | 100 | 30.02 |
| 10/16/2026 16:00 | 200 | 30.01 |
| 10/16/2026 16:00 | 100 | 29.95 |
| 10/16/2026 16:00 | 100 | 29.91 |
| 10/16/2026 16:00 | 100 | 29.91 |
| 10/16/2026 16:00 | 500 | 29.90 |
| 10/16/2026 16:00 | 100 | 29.90 |
| 10/16/2026 16:00 | 100 | 29.90 |
| 10/16/2026 16:00 | 100 | 29.89 |
| 10/16/2026 16:00 | 57 | 29.91 |
| 10/16/2026 16:00 | 1 | 29.91 |
| 10/16/2026 16:00 | 38 | 29.91 |
| 10/16/2026 16:00 | 71 | 29.91 |
| 10/16/2026 16:00 | 71 | 29.92 |
| 10/16/2026 16:00 | 100 | 29.92 |
| 10/16/2026 16:00 | 1 | 29.90 |
| 10/16/2026 16:00 | 200 | 29.90 |
| 10/16/2026 16:00 | 300 | 29.90 |
| 10/16/2026 16:00 | 100 | 29.895 |
| 10/16/2026 16:00 | 100 | 29.895 |
| 10/16/2026 16:00 | 48 | 29.895 |
| 10/16/2026 16:00 | 1 | 29.895 |
| 10/16/2026 16:00 | 100 | 29.89 |
| 10/16/2026 16:00 | 100 | 29.89 |
| 10/16/2026 16:00 | 20 | 29.89 |
| 10/16/2026 16:00 | 180 | 29.89 |
| 10/16/2026 16:00 | 100 | 29.895 |
| 10/16/2026 16:00 | 1 | 29.89 |
| 10/16/2026 16:00 | 100 | 29.88 |
| 10/16/2026 16:00 | 100 | 29.88 |
| 10/16/2026 16:00 | 100 | 29.87 |
| 10/16/2026 16:00 | 100 | 29.87 |
| 10/16/2026 16:00 | 2 | 29.865 |
| 10/16/2026 16:00 | 93 | 29.86 |
| 10/16/2026 16:00 | 2 | 29.85 |
| 10/16/2026 15:59 | 7 | 29.86 |
| 10/16/2026 15:59 | 100 | 29.845 |
| 10/16/2026 15:59 | 100 | 29.83 |
| 10/16/2026 15:59 | 100 | 29.83 |
| 10/16/2026 15:59 | 100 | 29.83 |
| 10/16/2026 15:59 | 100 | 29.82 |
| 10/16/2026 15:59 | 100 | 29.82 |
| 10/16/2026 15:59 | 2 | 29.82 |
| 10/16/2026 15:59 | 473 | 29.81 |
| 10/16/2026 15:59 | 100 | 29.81 |
| 10/16/2026 15:59 | 100 | 29.81 |
| 10/16/2026 15:59 | 100 | 29.81 |
| 10/16/2026 15:59 | 300 | 29.815 |
| 10/16/2026 15:59 | 63 | 29.82 |
| 10/16/2026 15:59 | 100 | 29.82 |
| 10/16/2026 15:59 | 1 | 29.82 |
| 10/16/2026 15:59 | 38 | 29.84 |
| 10/16/2026 15:59 | 19 | 29.84 |
| 10/16/2026 15:59 | 81 | 29.84 |
| 10/16/2026 15:59 | 5 | 29.84 |
| 10/16/2026 15:59 | 57 | 29.845 |
| 10/16/2026 15:59 | 143 | 29.845 |
| 10/16/2026 15:59 | 100 | 29.85 |
| 10/16/2026 15:59 | 5 | 29.85 |
| 10/16/2026 15:59 | 140 | 29.85 |
| 10/16/2026 15:59 | 100 | 29.86 |
| 10/16/2026 15:59 | 100 | 29.86 |
| 10/16/2026 15:59 | 200 | 29.865 |
| 10/16/2026 15:59 | 50 | 29.865 |
| 10/16/2026 15:59 | 100 | 29.865 |
| 10/16/2026 15:59 | 100 | 29.88 |
| 10/16/2026 15:59 | 100 | 29.88 |
| 10/16/2026 15:59 | 100 | 29.88 |
| 10/16/2026 15:59 | 100 | 29.88 |
| 10/16/2026 15:59 | 100 | 29.88 |
| 10/16/2026 15:59 | 10 | 29.89 |
| 10/16/2026 15:59 | 3 | 29.89 |
| 10/16/2026 15:59 | 100 | 29.89 |
| 10/16/2026 15:59 | 90 | 29.89 |
| 10/16/2026 15:59 | 10 | 29.89 |
| 10/16/2026 15:58 | 76 | 29.87 |
| 10/16/2026 15:58 | 100 | 29.87 |
| 10/16/2026 15:58 | 100 | 29.88 |
| 10/16/2026 15:58 | 158 | 29.88 |
| 10/16/2026 15:58 | 133 | 29.88 |
| 10/16/2026 15:58 | 165 | 29.88 |
| 10/16/2026 15:58 | 100 | 29.88 |
| 10/16/2026 15:58 | 200 | 29.895 |
| 10/16/2026 15:58 | 51 | 29.90 |
| 10/16/2026 15:58 | 12 | 29.90 |
| 10/16/2026 15:58 | 23 | 29.90 |
| 10/16/2026 15:58 | 100 | 29.90 |
| 10/16/2026 15:58 | 65 | 29.90 |
| 10/16/2026 15:58 | 76 | 29.90 |
| 10/16/2026 15:58 | 100 | 29.90 |
| 10/16/2026 15:58 | 100 | 29.90 |
| 10/16/2026 15:58 | 100 | 29.90 |
| 10/16/2026 15:58 | 100 | 29.89 |
| 10/16/2026 15:58 | 100 | 29.89 |
| 10/16/2026 15:58 | 300 | 29.88 |
| 10/16/2026 15:58 | 100 | 29.88 |
| 10/16/2026 15:58 | 100 | 29.88 |
| 10/16/2026 15:58 | 100 | 29.88 |
| 10/16/2026 15:58 | 19 | 29.87 |
| 10/16/2026 15:58 | 100 | 29.87 |
| 10/16/2026 15:58 | 6 | 29.87 |
| 10/16/2026 15:58 | 6 | 29.87 |
| 10/16/2026 15:58 | 75 | 29.87 |
| 10/16/2026 15:58 | 25 | 29.87 |
| 10/16/2026 15:58 | 175 | 29.87 |
| 10/16/2026 15:58 | 100 | 29.87 |
| 10/16/2026 15:58 | 200 | 29.87 |
| 10/16/2026 15:58 | 100 | 29.875 |
| 10/16/2026 15:58 | 100 | 29.875 |
| 10/16/2026 15:58 | 90 | 29.88 |
| 10/16/2026 15:58 | 200 | 29.88 |
| 10/16/2026 15:58 | 10 | 29.88 |
| 10/16/2026 15:58 | 430 | 29.89 |
| 10/16/2026 15:58 | 430 | 29.89 |
| 10/16/2026 15:58 | 561 | 29.89 |
| 10/16/2026 15:58 | 5 | 29.89 |
| 10/16/2026 15:58 | 15 | 29.89 |
| 10/16/2026 15:58 | 200 | 29.89 |
| 10/16/2026 15:58 | 100 | 29.89 |
| 10/16/2026 15:58 | 100 | 29.89 |
| 10/16/2026 15:58 | 30 | 29.89 |
| 10/16/2026 15:58 | 100 | 29.89 |
| 10/16/2026 15:57 | 100 | 29.90 |
| 10/16/2026 15:57 | 100 | 29.90 |
| 10/16/2026 15:57 | 200 | 29.90 |
| 10/16/2026 15:57 | 100 | 29.93 |
| 10/16/2026 15:57 | 10 | 29.905 |
| 10/16/2026 15:57 | 1 | 29.90 |
| 10/16/2026 15:57 | 100 | 29.90 |
| 10/16/2026 15:57 | 10 | 29.91 |
| 10/16/2026 15:57 | 100 | 29.91 |
| 10/16/2026 15:57 | 147 | 29.92 |
| 10/16/2026 15:57 | 3 | 29.92 |
| 10/16/2026 15:57 | 100 | 29.92 |
| 10/16/2026 15:57 | 100 | 29.91 |
| 10/16/2026 15:57 | 100 | 29.91 |
| 10/16/2026 15:57 | 25 | 29.935 |
| 10/16/2026 15:57 | 50 | 29.935 |
| 10/16/2026 15:57 | 150 | 29.935 |
| 10/16/2026 15:56 | 100 | 29.92 |
| 10/16/2026 15:56 | 6 | 29.92 |
| 10/16/2026 15:56 | 5 | 29.92 |
| 10/16/2026 15:56 | 100 | 29.93 |
| 10/16/2026 15:56 | 100 | 29.93 |
| 10/16/2026 15:56 | 100 | 29.93 |
| 10/16/2026 15:56 | 16 | 29.945 |
| 10/16/2026 15:56 | 100 | 29.94 |
| 10/16/2026 15:56 | 157 | 29.94 |
| 10/16/2026 15:56 | 100 | 29.95 |
| 10/16/2026 15:56 | 200 | 29.95 |
| 10/16/2026 15:56 | 200 | 29.95 |
| 10/16/2026 15:56 | 32 | 29.95 |
| 10/16/2026 15:56 | 18 | 29.96 |
| 10/16/2026 15:56 | 11 | 29.95 |
| 10/16/2026 15:56 | 100 | 29.95 |
| 10/16/2026 15:56 | 100 | 29.95 |
| 10/16/2026 15:56 | 1 | 29.93 |
| 10/16/2026 15:56 | 16 | 29.92 |
| 10/16/2026 15:56 | 1 | 29.92 |
| 10/16/2026 15:56 | 1 | 29.91 |
| 10/16/2026 15:56 | 200 | 29.91 |
| 10/16/2026 15:56 | 17 | 29.91 |
| 10/16/2026 15:56 | 200 | 29.90 |
| 10/16/2026 15:56 | 100 | 29.90 |
| 10/16/2026 15:56 | 100 | 29.895 |
| 10/16/2026 15:56 | 100 | 29.895 |
| 10/16/2026 15:56 | 100 | 29.90 |
| 10/16/2026 15:56 | 61 | 29.90 |
| 10/16/2026 15:56 | 639 | 29.90 |
| 10/16/2026 15:56 | 5 | 29.90 |
| 10/16/2026 15:56 | 59 | 29.91 |
| 10/16/2026 15:55 | 100 | 29.91 |
| 10/16/2026 15:55 | 100 | 29.91 |
| 10/16/2026 15:55 | 100 | 29.91 |
| 10/16/2026 15:55 | 100 | 29.91 |
| 10/16/2026 15:55 | 100 | 29.91 |
| 10/16/2026 15:55 | 6 | 29.91 |
| 10/16/2026 15:55 | 1 | 29.92 |
| 10/16/2026 15:55 | 55 | 29.92 |
| 10/16/2026 15:55 | 100 | 29.92 |
| 10/16/2026 15:55 | 100 | 29.92 |
| 10/16/2026 15:55 | 10 | 29.925 |
| 10/16/2026 15:55 | 100 | 29.925 |
| 10/16/2026 15:55 | 100 | 29.92 |
| 10/16/2026 15:55 | 100 | 29.91 |
| 10/16/2026 15:55 | 60 | 29.92 |
| 10/16/2026 15:55 | 1 | 29.93 |
| 10/16/2026 15:55 | 100 | 29.93 |
| 10/16/2026 15:55 | 100 | 29.93 |
| 10/16/2026 15:55 | 52 | 29.93 |
| 10/16/2026 15:55 | 100 | 29.93 |
| 10/16/2026 15:55 | 10 | 29.95 |
| 10/16/2026 15:55 | 1 | 29.915 |
| 10/16/2026 15:54 | 150 | 29.91 |
| 10/16/2026 15:54 | 1 | 29.905 |
| 10/16/2026 15:54 | 100 | 29.91 |
| 10/16/2026 15:54 | 100 | 29.91 |
| 10/16/2026 15:54 | 59 | 29.93 |
| 10/16/2026 15:54 | 100 | 29.93 |
| 10/16/2026 15:54 | 100 | 29.94 |
| 10/16/2026 15:54 | 100 | 29.94 |
| 10/16/2026 15:54 | 35 | 29.92 |
| 10/16/2026 15:54 | 1 | 29.92 |
| 10/16/2026 15:54 | 1 | 29.92 |
| 10/16/2026 15:54 | 200 | 29.92 |
| 10/16/2026 15:54 | 54 | 29.92 |
| 10/16/2026 15:54 | 3 | 29.92 |
| 10/16/2026 15:54 | 2 | 29.92 |
| 10/16/2026 15:54 | 31 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 31 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 36 | 29.92 |
| 10/16/2026 15:54 | 1 | 29.92 |
| 10/16/2026 15:54 | 1 | 29.92 |
| 10/16/2026 15:54 | 34 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 5 | 29.92 |
| 10/16/2026 15:54 | 5 | 29.92 |
| 10/16/2026 15:54 | 15 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 20 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 79 | 29.92 |
| 10/16/2026 15:54 | 77 | 29.92 |
| 10/16/2026 15:54 | 200 | 29.93 |
| 10/16/2026 15:54 | 2 | 29.93 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 22 | 29.92 |
| 10/16/2026 15:54 | 18 | 29.93 |
| 10/16/2026 15:54 | 100 | 29.93 |
| 10/16/2026 15:54 | 41 | 29.93 |
| 10/16/2026 15:54 | 53 | 29.93 |
| 10/16/2026 15:54 | 110 | 29.93 |
| 10/16/2026 15:54 | 16 | 29.93 |
| 10/16/2026 15:54 | 50 | 29.93 |
| 10/16/2026 15:54 | 60 | 29.93 |
| 10/16/2026 15:54 | 100 | 29.93 |
| 10/16/2026 15:54 | 18 | 29.93 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 43 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.94 |
| 10/16/2026 15:54 | 100 | 29.94 |
| 10/16/2026 15:54 | 100 | 29.94 |
| 10/16/2026 15:54 | 100 | 29.94 |
| 10/16/2026 15:54 | 100 | 29.93 |
| 10/16/2026 15:54 | 100 | 29.93 |
| 10/16/2026 15:54 | 54 | 29.93 |
| 10/16/2026 15:54 | 54 | 29.93 |
| 10/16/2026 15:54 | 200 | 29.93 |
| 10/16/2026 15:54 | 100 | 29.92 |
| 10/16/2026 15:54 | 100 | 29.90 |
| 10/16/2026 15:54 | 100 | 29.91 |
| 10/16/2026 15:54 | 100 | 29.90 |
| 10/16/2026 15:54 | 20 | 29.90 |
| 10/16/2026 15:54 | 100 | 29.90 |
| 10/16/2026 15:54 | 30 | 29.88 |
| 10/16/2026 15:54 | 100 | 29.87 |
| 10/16/2026 15:54 | 20 | 29.86 |
| 10/16/2026 15:54 | 44 | 29.86 |
| 10/16/2026 15:54 | 100 | 29.86 |
| 10/16/2026 15:54 | 90 | 29.86 |
| 10/16/2026 15:54 | 44 | 29.86 |
| 10/16/2026 15:54 | 100 | 29.84 |
| 10/16/2026 15:54 | 100 | 29.83 |
| 10/16/2026 15:54 | 300 | 29.83 |
| 10/16/2026 15:54 | 100 | 29.83 |
| 10/16/2026 15:54 | 100 | 29.83 |
| 10/16/2026 15:53 | 300 | 29.85 |
| 10/16/2026 15:53 | 100 | 29.84 |
| 10/16/2026 15:53 | 100 | 29.84 |
| 10/16/2026 15:53 | 10 | 29.83 |
| 10/16/2026 15:53 | 10 | 29.83 |
| 10/16/2026 15:53 | 100 | 29.82 |
| 10/16/2026 15:53 | 3 | 29.82 |
| 10/16/2026 15:53 | 38 | 29.82 |
| 10/16/2026 15:53 | 162 | 29.82 |
| 10/16/2026 15:53 | 5 | 29.82 |
| 10/16/2026 15:53 | 195 | 29.82 |
| 10/16/2026 15:53 | 5 | 29.82 |
| 10/16/2026 15:53 | 100 | 29.84 |
| 10/16/2026 15:53 | 34 | 29.84 |
| 10/16/2026 15:53 | 200 | 29.84 |
| 10/16/2026 15:53 | 10 | 29.84 |
| 10/16/2026 15:53 | 100 | 29.85 |
| 10/16/2026 15:53 | 100 | 29.85 |
| 10/16/2026 15:53 | 100 | 29.85 |
| 10/16/2026 15:53 | 100 | 29.88 |
| 10/16/2026 15:53 | 100 | 29.88 |
| 10/16/2026 15:53 | 119 | 29.89 |
| 10/16/2026 15:52 | 150 | 29.895 |
| 10/16/2026 15:52 | 100 | 29.89 |
| 10/16/2026 15:52 | 80 | 29.89 |
| 10/16/2026 15:52 | 100 | 29.88 |
| 10/16/2026 15:52 | 100 | 29.88 |
| 10/16/2026 15:52 | 100 | 29.85 |
| 10/16/2026 15:52 | 20 | 29.85 |
| 10/16/2026 15:52 | 12 | 29.86 |
| 10/16/2026 15:52 | 25 | 29.86 |
| 10/16/2026 15:52 | 100 | 29.86 |
| 10/16/2026 15:52 | 100 | 29.86 |
| 10/16/2026 15:52 | 8 | 29.88 |
| 10/16/2026 15:52 | 100 | 29.89 |
| 10/16/2026 15:52 | 100 | 29.89 |
| 10/16/2026 15:52 | 100 | 29.89 |
| 10/16/2026 15:52 | 16 | 29.92 |
| 10/16/2026 15:52 | 1 | 29.92 |
| 10/16/2026 15:52 | 1 | 29.92 |
| 10/16/2026 15:52 | 51 | 29.92 |
| 10/16/2026 15:52 | 100 | 29.93 |
| 10/16/2026 15:52 | 10 | 29.90 |
| 10/16/2026 15:51 | 3 | 29.88 |
| 10/16/2026 15:51 | 54 | 29.89 |
| 10/16/2026 15:51 | 100 | 29.89 |
| 10/16/2026 15:51 | 100 | 29.90 |
| 10/16/2026 15:51 | 62 | 29.90 |
| 10/16/2026 15:51 | 300 | 29.90 |
| 10/16/2026 15:51 | 100 | 29.89 |
| 10/16/2026 15:51 | 100 | 29.85 |
| 10/16/2026 15:51 | 50 | 29.82 |
| 10/16/2026 15:51 | 150 | 29.82 |
| 10/16/2026 15:51 | 100 | 29.82 |
| 10/16/2026 15:51 | 44 | 29.79 |
| 10/16/2026 15:51 | 100 | 29.80 |
| 10/16/2026 15:51 | 56 | 29.80 |
| 10/16/2026 15:51 | 100 | 29.805 |
| 10/16/2026 15:50 | 100 | 29.81 |
| 10/16/2026 15:50 | 100 | 29.81 |
| 10/16/2026 15:50 | 11 | 29.81 |
| 10/16/2026 15:50 | 64 | 29.81 |
| 10/16/2026 15:50 | 10 | 29.80 |
| 10/16/2026 15:50 | 100 | 29.78 |
| 10/16/2026 15:50 | 186 | 29.78 |
| 10/16/2026 15:50 | 100 | 29.78 |
| 10/16/2026 15:50 | 100 | 29.77 |
| 10/16/2026 15:50 | 100 | 29.77 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 100 | 29.77 |
| 10/16/2026 15:50 | 100 | 29.77 |
| 10/16/2026 15:50 | 127 | 29.77 |
| 10/16/2026 15:50 | 33 | 29.77 |
| 10/16/2026 15:50 | 67 | 29.77 |
| 10/16/2026 15:50 | 81 | 29.77 |
| 10/16/2026 15:50 | 19 | 29.77 |
| 10/16/2026 15:50 | 54 | 29.77 |
| 10/16/2026 15:50 | 41 | 29.75 |
| 10/16/2026 15:50 | 54 | 29.75 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 5 | 29.76 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 5 | 29.76 |
| 10/16/2026 15:50 | 46 | 29.75 |
| 10/16/2026 15:50 | 100 | 29.75 |
| 10/16/2026 15:50 | 100 | 29.75 |
| 10/16/2026 15:50 | 100 | 29.75 |
| 10/16/2026 15:50 | 100 | 29.76 |
| 10/16/2026 15:50 | 3 | 29.765 |
| 10/16/2026 15:50 | 3 | 29.765 |
| 10/16/2026 15:50 | 1 | 29.75 |
| 10/16/2026 15:50 | 100 | 29.73 |
| 10/16/2026 15:50 | 300 | 29.73 |
| 10/16/2026 15:50 | 100 | 29.70 |
| 10/16/2026 15:50 | 100 | 29.70 |
| 10/16/2026 15:50 | 10 | 29.67 |
| 10/16/2026 15:49 | 100 | 29.65 |
| 10/16/2026 15:49 | 100 | 29.65 |
| 10/16/2026 15:49 | 92 | 29.64 |
| 10/16/2026 15:49 | 24 | 29.64 |
| 10/16/2026 15:49 | 100 | 29.63 |
| 10/16/2026 15:49 | 100 | 29.63 |
| 10/16/2026 15:49 | 200 | 29.63 |
| 10/16/2026 15:49 | 37 | 29.645 |
| 10/16/2026 15:49 | 150 | 29.65 |
| 10/16/2026 15:48 | 49 | 29.65 |
| 10/16/2026 15:48 | 10 | 29.65 |
| 10/16/2026 15:48 | 3 | 29.65 |
| 10/16/2026 15:48 | 16 | 29.66 |
| 10/16/2026 15:48 | 100 | 29.66 |
| 10/16/2026 15:48 | 100 | 29.66 |
| 10/16/2026 15:48 | 100 | 29.675 |
| 10/16/2026 15:48 | 100 | 29.69 |
| 10/16/2026 15:48 | 100 | 29.69 |
| 10/16/2026 15:48 | 37 | 29.69 |
| 10/16/2026 15:48 | 263 | 29.69 |
| 10/16/2026 15:48 | 100 | 29.69 |
| 10/16/2026 15:48 | 100 | 29.70 |
| 10/16/2026 15:48 | 100 | 29.70 |
| 10/16/2026 15:48 | 100 | 29.70 |
| 10/16/2026 15:48 | 71 | 29.70 |
| 10/16/2026 15:48 | 200 | 29.70 |
| 10/16/2026 15:48 | 5 | 29.72 |
| 10/16/2026 15:48 | 73 | 29.75 |
| 10/16/2026 15:48 | 140 | 29.75 |
| 10/16/2026 15:48 | 90 | 29.74 |
| 10/16/2026 15:48 | 91 | 29.72 |
| 10/16/2026 15:48 | 200 | 29.71 |
| 10/16/2026 15:48 | 512 | 29.71 |
| 10/16/2026 15:48 | 4 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 72 | 29.71 |
| 10/16/2026 15:48 | 90 | 29.72 |
| 10/16/2026 15:48 | 100 | 29.72 |
| 10/16/2026 15:48 | 19 | 29.72 |
| 10/16/2026 15:48 | 47 | 29.72 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 47 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 72 | 29.71 |
| 10/16/2026 15:48 | 15 | 29.72 |
| 10/16/2026 15:48 | 72 | 29.72 |
| 10/16/2026 15:48 | 17 | 29.72 |
| 10/16/2026 15:48 | 100 | 29.72 |
| 10/16/2026 15:48 | 17 | 29.72 |
| 10/16/2026 15:48 | 19 | 29.72 |
| 10/16/2026 15:48 | 35 | 29.72 |
| 10/16/2026 15:48 | 100 | 29.72 |
| 10/16/2026 15:48 | 47 | 29.72 |
| 10/16/2026 15:48 | 5 | 29.71 |
| 10/16/2026 15:48 | 200 | 29.715 |
| 10/16/2026 15:48 | 95 | 29.71 |
| 10/16/2026 15:48 | 47 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.71 |
| 10/16/2026 15:48 | 72 | 29.71 |
| 10/16/2026 15:48 | 205 | 29.72 |
| 10/16/2026 15:48 | 100 | 29.72 |
| 10/16/2026 15:48 | 50 | 29.69 |
| 10/16/2026 15:48 | 150 | 29.69 |
| 10/16/2026 15:48 | 200 | 29.69 |
| 10/16/2026 15:48 | 100 | 29.69 |
| 10/16/2026 15:47 | 10 | 29.68 |
| 10/16/2026 15:47 | 4 | 29.67 |
| 10/16/2026 15:47 | 100 | 29.66 |
| 10/16/2026 15:47 | 17 | 29.65 |
| 10/16/2026 15:47 | 5 | 29.65 |
| 10/16/2026 15:47 | 100 | 29.66 |
| 10/16/2026 15:47 | 17 | 29.66 |
| 10/16/2026 15:47 | 83 | 29.66 |
| 10/16/2026 15:47 | 100 | 29.66 |
| 10/16/2026 15:47 | 17 | 29.66 |
| 10/16/2026 15:47 | 8 | 29.675 |
| 10/16/2026 15:47 | 85 | 29.67 |
| 10/16/2026 15:47 | 15 | 29.67 |
| 10/16/2026 15:47 | 200 | 29.675 |
| 10/16/2026 15:47 | 100 | 29.675 |
| 10/16/2026 15:47 | 100 | 29.68 |
| 10/16/2026 15:47 | 10 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.63 |
| 10/16/2026 15:47 | 2 | 29.62 |
| 10/16/2026 15:47 | 200 | 29.62 |
| 10/16/2026 15:47 | 200 | 29.62 |
| 10/16/2026 15:47 | 400 | 29.62 |
| 10/16/2026 15:47 | 100 | 29.62 |
| 10/16/2026 15:47 | 66 | 29.62 |
| 10/16/2026 15:47 | 100 | 29.62 |
| 10/16/2026 15:47 | 100 | 29.61 |
| 10/16/2026 15:47 | 10 | 29.61 |
| 10/16/2026 15:47 | 87 | 29.61 |
| 10/16/2026 15:47 | 100 | 29.62 |
| 10/16/2026 15:47 | 100 | 29.62 |
| 10/16/2026 15:47 | 100 | 29.63 |
| 10/16/2026 15:47 | 70 | 29.63 |
| 10/16/2026 15:47 | 1 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.65 |
| 10/16/2026 15:47 | 87 | 29.65 |
| 10/16/2026 15:47 | 240 | 29.64 |
| 10/16/2026 15:47 | 1 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.64 |
| 10/16/2026 15:47 | 10 | 29.64 |
| 10/16/2026 15:47 | 89 | 29.64 |
| 10/16/2026 15:47 | 113 | 29.64 |
| 10/16/2026 15:47 | 70 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.64 |
| 10/16/2026 15:47 | 70 | 29.64 |
| 10/16/2026 15:47 | 10 | 29.65 |
| 10/16/2026 15:47 | 100 | 29.65 |
| 10/16/2026 15:47 | 1 | 29.65 |
| 10/16/2026 15:47 | 39 | 29.65 |
| 10/16/2026 15:47 | 100 | 29.65 |
| 10/16/2026 15:47 | 100 | 29.65 |
| 10/16/2026 15:47 | 21 | 29.65 |
| 10/16/2026 15:47 | 70 | 29.65 |
| 10/16/2026 15:47 | 100 | 29.65 |
| 10/16/2026 15:47 | 21 | 29.64 |
| 10/16/2026 15:47 | 1 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.65 |
| 10/16/2026 15:47 | 100 | 29.65 |
| 10/16/2026 15:47 | 44 | 29.65 |
| 10/16/2026 15:47 | 56 | 29.65 |
| 10/16/2026 15:47 | 174 | 29.65 |
| 10/16/2026 15:47 | 10 | 29.65 |
| 10/16/2026 15:47 | 1 | 29.65 |
| 10/16/2026 15:47 | 100 | 29.64 |
| 10/16/2026 15:47 | 100 | 29.635 |
| 10/16/2026 15:46 | 100 | 29.64 |
| 10/16/2026 15:46 | 100 | 29.64 |
| 10/16/2026 15:46 | 100 | 29.65 |
| 10/16/2026 15:46 | 100 | 29.65 |
| 10/16/2026 15:46 | 200 | 29.67 |
| 10/16/2026 15:46 | 200 | 29.67 |
| 10/16/2026 15:46 | 155 | 29.68 |
| 10/16/2026 15:46 | 145 | 29.68 |
| 10/16/2026 15:46 | 3 | 29.68 |
| 10/16/2026 15:46 | 38 | 29.70 |
| 10/16/2026 15:46 | 62 | 29.70 |
| 10/16/2026 15:46 | 200 | 29.70 |
| 10/16/2026 15:46 | 62 | 29.715 |
| 10/16/2026 15:46 | 38 | 29.71 |
| 10/16/2026 15:46 | 62 | 29.71 |
| 10/16/2026 15:46 | 219 | 29.71 |
| 10/16/2026 15:46 | 119 | 29.71 |
| 10/16/2026 15:46 | 100 | 29.705 |
| 10/16/2026 15:46 | 200 | 29.71 |
| 10/16/2026 15:46 | 400 | 29.71 |
| 10/16/2026 15:46 | 300 | 29.70 |
| 10/16/2026 15:46 | 200 | 29.70 |
| 10/16/2026 15:46 | 100 | 29.70 |
| 10/16/2026 15:46 | 150 | 29.68 |
| 10/16/2026 15:45 | 12 | 29.70 |
| 10/16/2026 15:45 | 7 | 29.72 |
| 10/16/2026 15:45 | 100 | 29.74 |
| 10/16/2026 15:45 | 22 | 29.74 |
| 10/16/2026 15:45 | 100 | 29.75 |
| 10/16/2026 15:45 | 50 | 29.77 |
| 10/16/2026 15:45 | 150 | 29.77 |
| 10/16/2026 15:45 | 50 | 29.77 |
| 10/16/2026 15:45 | 150 | 29.77 |
| 10/16/2026 15:45 | 100 | 29.77 |
| 10/16/2026 15:45 | 100 | 29.76 |
| 10/16/2026 15:45 | 200 | 29.76 |
| 10/16/2026 15:45 | 100 | 29.76 |
| 10/16/2026 15:45 | 1 | 29.75 |
| 10/16/2026 15:45 | 100 | 29.75 |
| 10/16/2026 15:45 | 100 | 29.75 |
| 10/16/2026 15:45 | 100 | 29.79 |
| 10/16/2026 15:45 | 56 | 29.81 |
| 10/16/2026 15:45 | 1 | 29.83 |
| 10/16/2026 15:45 | 100 | 29.83 |
| 10/16/2026 15:45 | 2 | 29.84 |
| 10/16/2026 15:45 | 100 | 29.84 |
| 10/16/2026 15:45 | 216 | 29.83 |
| 10/16/2026 15:45 | 180 | 29.83 |
| 10/16/2026 15:45 | 100 | 29.83 |
| 10/16/2026 15:44 | 1 | 29.84 |
| 10/16/2026 15:44 | 33 | 29.86 |
| 10/16/2026 15:44 | 100 | 29.86 |
| 10/16/2026 15:44 | 200 | 29.86 |
| 10/16/2026 15:44 | 100 | 29.87 |
| 10/16/2026 15:44 | 100 | 29.87 |
| 10/16/2026 15:44 | 100 | 29.87 |
| 10/16/2026 15:44 | 100 | 29.87 |
| 10/16/2026 15:44 | 97 | 29.86 |
| 10/16/2026 15:44 | 300 | 29.86 |
| 10/16/2026 15:44 | 203 | 29.86 |
| 10/16/2026 15:44 | 39 | 29.86 |
| 10/16/2026 15:44 | 1 | 29.86 |
| 10/16/2026 15:44 | 22 | 29.86 |
| 10/16/2026 15:44 | 700 | 29.86 |
| 10/16/2026 15:44 | 100 | 29.83 |
| 10/16/2026 15:44 | 100 | 29.81 |
| 10/16/2026 15:44 | 1 | 29.85 |
| 10/16/2026 15:44 | 100 | 29.88 |
| 10/16/2026 15:44 | 24 | 29.88 |
| 10/16/2026 15:44 | 76 | 29.88 |
| 10/16/2026 15:44 | 100 | 29.88 |
| 10/16/2026 15:44 | 40 | 29.90 |
| 10/16/2026 15:44 | 37 | 29.90 |
| 10/16/2026 15:44 | 5 | 29.92 |
| 10/16/2026 15:43 | 51 | 29.975 |
| 10/16/2026 15:43 | 96 | 29.975 |
| 10/16/2026 15:42 | 100 | 29.97 |
| 10/16/2026 15:42 | 100 | 30.01 |
| 10/16/2026 15:42 | 100 | 30.01 |
| 10/16/2026 15:42 | 106 | 30.01 |
| 10/16/2026 15:42 | 100 | 30.01 |
| 10/16/2026 15:42 | 100 | 30.015 |
| 10/16/2026 15:42 | 100 | 30.01 |
| 10/16/2026 15:42 | 60 | 30.00 |
| 10/16/2026 15:42 | 100 | 29.99 |
| 10/16/2026 15:42 | 100 | 29.99 |
| 10/16/2026 15:42 | 70 | 29.99 |
| 10/16/2026 15:42 | 12 | 29.96 |
| 10/16/2026 15:42 | 100 | 29.95 |
| 10/16/2026 15:42 | 100 | 29.95 |
| 10/16/2026 15:42 | 100 | 29.95 |
| 10/16/2026 15:42 | 100 | 29.96 |
| 10/16/2026 15:42 | 100 | 29.98 |
| 10/16/2026 15:42 | 100 | 29.97 |
| 10/16/2026 15:42 | 100 | 29.98 |
| 10/16/2026 15:42 | 200 | 29.98 |
| 10/16/2026 15:42 | 5 | 29.99 |
| 10/16/2026 15:42 | 5 | 30.00 |
| 10/16/2026 15:42 | 100 | 30.00 |
| 10/16/2026 15:42 | 100 | 30.00 |
| 10/16/2026 15:42 | 100 | 30.01 |
| 10/16/2026 15:42 | 52 | 30.01 |
| 10/16/2026 15:42 | 5 | 30.01 |
| 10/16/2026 15:42 | 43 | 30.01 |
| 10/16/2026 15:42 | 162 | 30.01 |
| 10/16/2026 15:42 | 38 | 30.01 |
| 10/16/2026 15:42 | 100 | 30.01 |
| 10/16/2026 15:42 | 62 | 30.01 |
| 10/16/2026 15:41 | 38 | 30.01 |
| 10/16/2026 15:41 | 100 | 30.01 |
| 10/16/2026 15:41 | 100 | 30.02 |
| 10/16/2026 15:41 | 100 | 30.02 |
| 10/16/2026 15:41 | 4 | 30.02 |
| 10/16/2026 15:41 | 200 | 30.02 |
| 10/16/2026 15:41 | 100 | 30.02 |
| 10/16/2026 15:41 | 100 | 30.02 |
| 10/16/2026 15:41 | 80 | 30.02 |
| 10/16/2026 15:41 | 120 | 30.03 |
| 10/16/2026 15:40 | 150 | 30.055 |
| 10/16/2026 15:40 | 150 | 30.055 |
| 10/16/2026 15:40 | 40 | 30.05 |
| 10/16/2026 15:40 | 40 | 30.05 |
| 10/16/2026 15:40 | 100 | 30.03 |
| 10/16/2026 15:40 | 30 | 30.03 |
| 10/16/2026 15:40 | 24 | 30.03 |
| 10/16/2026 15:40 | 100 | 30.03 |
| 10/16/2026 15:40 | 56 | 30.03 |
| 10/16/2026 15:40 | 100 | 30.05 |
| 10/16/2026 15:40 | 5 | 30.05 |
| 10/16/2026 15:40 | 15 | 30.05 |
| 10/16/2026 15:40 | 100 | 30.05 |
| 10/16/2026 15:40 | 100 | 30.06 |
| 10/16/2026 15:40 | 100 | 30.085 |
| 10/16/2026 15:40 | 34 | 30.085 |
| 10/16/2026 15:39 | 100 | 30.09 |
| 10/16/2026 15:39 | 35 | 30.09 |
| 10/16/2026 15:39 | 60 | 30.09 |
| 10/16/2026 15:39 | 40 | 30.09 |
| 10/16/2026 15:39 | 100 | 30.08 |
| 10/16/2026 15:39 | 300 | 30.08 |
| 10/16/2026 15:39 | 500 | 30.06 |
| 10/16/2026 15:39 | 100 | 30.05 |
| 10/16/2026 15:39 | 59 | 30.03 |
| 10/16/2026 15:39 | 100 | 30.03 |
| 10/16/2026 15:39 | 100 | 30.02 |
| 10/16/2026 15:39 | 100 | 30.02 |
| 10/16/2026 15:39 | 100 | 30.05 |
| 10/16/2026 15:39 | 100 | 30.05 |
| 10/16/2026 15:39 | 100 | 30.03 |
| 10/16/2026 15:39 | 40 | 30.02 |
| 10/16/2026 15:39 | 40 | 30.02 |
| 10/16/2026 15:39 | 100 | 30.02 |
| 10/16/2026 15:38 | 150 | 30.025 |
| 10/16/2026 15:38 | 100 | 30.02 |
| 10/16/2026 15:38 | 100 | 30.02 |
| 10/16/2026 15:38 | 1 | 30.02 |
| 10/16/2026 15:38 | 99 | 30.02 |
| 10/16/2026 15:38 | 204 | 30.03 |
| 10/16/2026 15:38 | 96 | 30.03 |
| 10/16/2026 15:38 | 100 | 30.02 |
| 10/16/2026 15:38 | 139 | 30.03 |
| 10/16/2026 15:38 | 100 | 30.03 |
| 10/16/2026 15:38 | 80 | 30.03 |
| 10/16/2026 15:38 | 20 | 30.03 |
| 10/16/2026 15:38 | 100 | 30.02 |
| 10/16/2026 15:38 | 400 | 30.02 |
| 10/16/2026 15:38 | 38 | 30.02 |
| 10/16/2026 15:38 | 100 | 30.02 |
| 10/16/2026 15:38 | 10 | 29.995 |
| 10/16/2026 15:38 | 150 | 29.985 |
| 10/16/2026 15:38 | 5 | 29.99 |
| 10/16/2026 15:38 | 100 | 29.99 |
| 10/16/2026 15:38 | 243 | 29.99 |
| 10/16/2026 15:38 | 100 | 29.99 |
| 10/16/2026 15:38 | 2 | 29.99 |
| 10/16/2026 15:37 | 100 | 29.97 |
| 10/16/2026 15:37 | 100 | 29.97 |
| 10/16/2026 15:37 | 100 | 29.965 |
| 10/16/2026 15:37 | 150 | 29.95 |
| 10/16/2026 15:37 | 150 | 29.95 |
| 10/16/2026 15:37 | 100 | 29.95 |
| 10/16/2026 15:37 | 5 | 29.95 |
| 10/16/2026 15:36 | 100 | 29.98 |
| 10/16/2026 15:36 | 25 | 29.98 |
| 10/16/2026 15:36 | 75 | 29.98 |
| 10/16/2026 15:36 | 100 | 29.98 |
| 10/16/2026 15:36 | 20 | 30.01 |
| 10/16/2026 15:36 | 50 | 30.01 |
| 10/16/2026 15:36 | 150 | 30.01 |
| 10/16/2026 15:36 | 200 | 30.01 |
| 10/16/2026 15:36 | 100 | 30.005 |
| 10/16/2026 15:36 | 200 | 29.995 |
| 10/16/2026 15:36 | 100 | 29.98 |
| 10/16/2026 15:36 | 50 | 30.02 |
| 10/16/2026 15:36 | 100 | 30.01 |
| 10/16/2026 15:36 | 200 | 30.00 |
| 10/16/2026 15:36 | 100 | 30.00 |
| 10/16/2026 15:36 | 1 | 30.03 |
| 10/16/2026 15:36 | 1 | 30.03 |
| 10/16/2026 15:36 | 100 | 30.02 |
| 10/16/2026 15:36 | 150 | 29.99 |
| 10/16/2026 15:36 | 100 | 29.99 |
| 10/16/2026 15:36 | 100 | 29.99 |
| 10/16/2026 15:36 | 100 | 29.99 |
| 10/16/2026 15:36 | 100 | 29.99 |
| 10/16/2026 15:36 | 5 | 30.00 |
| 10/16/2026 15:36 | 100 | 30.00 |
| 10/16/2026 15:36 | 100 | 30.00 |
| 10/16/2026 15:36 | 100 | 30.025 |
| 10/16/2026 15:36 | 100 | 30.02 |
| 10/16/2026 15:36 | 10 | 30.01 |
| 10/16/2026 15:36 | 100 | 30.01 |
| 10/16/2026 15:36 | 10 | 30.04 |
| 10/16/2026 15:36 | 100 | 30.05 |
| 10/16/2026 15:36 | 100 | 30.05 |
| 10/16/2026 15:36 | 100 | 30.095 |
| 10/16/2026 15:36 | 100 | 30.095 |
| 10/16/2026 15:36 | 95 | 30.10 |
| 10/16/2026 15:36 | 3 | 30.11 |
| 10/16/2026 15:36 | 120 | 30.11 |
| 10/16/2026 15:36 | 100 | 30.09 |
| 10/16/2026 15:36 | 100 | 30.10 |
| 10/16/2026 15:36 | 100 | 30.10 |
| 10/16/2026 15:36 | 3 | 30.09 |
| 10/16/2026 15:35 | 150 | 30.02 |
| 10/16/2026 15:35 | 44 | 30.03 |
| 10/16/2026 15:35 | 56 | 30.03 |
| 10/16/2026 15:35 | 100 | 30.01 |
| 10/16/2026 15:35 | 100 | 30.01 |
| 10/16/2026 15:35 | 100 | 29.99 |
| 10/16/2026 15:35 | 100 | 29.99 |
| 10/16/2026 15:35 | 10 | 29.99 |
| 10/16/2026 15:35 | 100 | 29.98 |
| 10/16/2026 15:35 | 200 | 29.97 |
| 10/16/2026 15:35 | 228 | 29.97 |
| 10/16/2026 15:35 | 4 | 29.97 |
| 10/16/2026 15:35 | 100 | 29.97 |
| 10/16/2026 15:35 | 142 | 29.97 |
| 10/16/2026 15:35 | 228 | 29.97 |
| 10/16/2026 15:35 | 100 | 29.98 |
| 10/16/2026 15:35 | 61 | 29.98 |
| 10/16/2026 15:35 | 100 | 30.00 |
| 10/16/2026 15:35 | 200 | 30.00 |
| 10/16/2026 15:35 | 100 | 29.99 |
| 10/16/2026 15:35 | 60 | 30.00 |
| 10/16/2026 15:35 | 100 | 29.99 |
| 10/16/2026 15:35 | 20 | 30.00 |
| 10/16/2026 15:35 | 400 | 30.00 |
| 10/16/2026 15:35 | 26 | 29.99 |
| 10/16/2026 15:35 | 26 | 29.99 |
| 10/16/2026 15:35 | 224 | 29.99 |
| 10/16/2026 15:35 | 50 | 29.99 |
| 10/16/2026 15:35 | 100 | 29.99 |
| 10/16/2026 15:35 | 100 | 29.97 |
| 10/16/2026 15:35 | 18 | 29.97 |
| 10/16/2026 15:35 | 250 | 30.00 |
| 10/16/2026 15:35 | 50 | 30.00 |
| 10/16/2026 15:35 | 100 | 30.00 |
| 10/16/2026 15:35 | 100 | 30.01 |
| 10/16/2026 15:35 | 100 | 30.01 |
| 10/16/2026 15:35 | 185 | 30.01 |
| 10/16/2026 15:35 | 15 | 30.01 |
| 10/16/2026 15:35 | 100 | 30.03 |
| 10/16/2026 15:35 | 10 | 30.02 |
| 10/16/2026 15:35 | 100 | 30.02 |
| 10/16/2026 15:35 | 100 | 30.06 |
| 10/16/2026 15:35 | 150 | 30.07 |
| 10/16/2026 15:35 | 150 | 30.07 |
| 10/16/2026 15:34 | 100 | 30.07 |
| 10/16/2026 15:34 | 50 | 30.07 |
| 10/16/2026 15:34 | 150 | 30.07 |
| 10/16/2026 15:34 | 50 | 30.06 |
| 10/16/2026 15:34 | 100 | 30.06 |
| 10/16/2026 15:34 | 4 | 30.06 |
| 10/16/2026 15:34 | 100 | 30.06 |
| 10/16/2026 15:34 | 100 | 30.04 |
| 10/16/2026 15:34 | 50 | 30.04 |
| 10/16/2026 15:34 | 150 | 30.04 |
| 10/16/2026 15:34 | 100 | 30.03 |
| 10/16/2026 15:34 | 20 | 30.05 |
| 10/16/2026 15:34 | 1 | 30.06 |
| 10/16/2026 15:34 | 12 | 30.06 |
| 10/16/2026 15:34 | 1 | 30.07 |
| 10/16/2026 15:34 | 1 | 30.08 |
| 10/16/2026 15:34 | 15 | 30.10 |
| 10/16/2026 15:34 | 105 | 30.10 |
| 10/16/2026 15:34 | 95 | 30.10 |
| 10/16/2026 15:34 | 100 | 30.10 |
| 10/16/2026 15:34 | 100 | 30.10 |
| 10/16/2026 15:34 | 5 | 30.10 |
| 10/16/2026 15:34 | 100 | 30.15 |
| 10/16/2026 15:34 | 100 | 30.20 |
| 10/16/2026 15:34 | 18 | 30.17 |
| 10/16/2026 15:34 | 25 | 30.165 |
| 10/16/2026 15:34 | 45 | 30.175 |
| 10/16/2026 15:33 | 60 | 30.185 |
| 10/16/2026 15:33 | 100 | 30.17 |
| 10/16/2026 15:33 | 100 | 30.17 |
| 10/16/2026 15:33 | 100 | 30.18 |
| 10/16/2026 15:33 | 100 | 30.18 |
| 10/16/2026 15:33 | 128 | 30.18 |
| 10/16/2026 15:33 | 100 | 30.18 |
| 10/16/2026 15:33 | 100 | 30.18 |
| 10/16/2026 15:33 | 200 | 30.17 |
| 10/16/2026 15:33 | 100 | 30.17 |
| 10/16/2026 15:33 | 100 | 30.17 |
| 10/16/2026 15:33 | 5 | 30.18 |
| 10/16/2026 15:33 | 100 | 30.18 |
| 10/16/2026 15:33 | 200 | 30.21 |
| 10/16/2026 15:33 | 200 | 30.21 |
| 10/16/2026 15:33 | 46 | 30.15 |
| 10/16/2026 15:33 | 48 | 30.17 |
| 10/16/2026 15:33 | 20 | 30.19 |
| 10/16/2026 15:33 | 36 | 30.20 |
| 10/16/2026 15:33 | 99 | 30.19 |
| 10/16/2026 15:32 | 150 | 30.19 |
| 10/16/2026 15:32 | 400 | 30.19 |
| 10/16/2026 15:32 | 400 | 30.19 |
| 10/16/2026 15:32 | 1 | 30.22 |
| 10/16/2026 15:32 | 1 | 30.22 |
| 10/16/2026 15:32 | 100 | 30.175 |
| 10/16/2026 15:32 | 100 | 30.18 |
| 10/16/2026 15:32 | 1 | 30.22 |
| 10/16/2026 15:32 | 101 | 30.26 |
| 10/16/2026 15:31 | 50 | 30.28 |
| 10/16/2026 15:31 | 150 | 30.28 |
| 10/16/2026 15:31 | 300 | 30.30 |
| 10/16/2026 15:31 | 100 | 30.30 |
| 10/16/2026 15:31 | 100 | 30.30 |
| 10/16/2026 15:31 | 13 | 30.30 |
| 10/16/2026 15:31 | 87 | 30.30 |
| 10/16/2026 15:31 | 100 | 30.31 |
| 10/16/2026 15:31 | 700 | 30.31 |
| 10/16/2026 15:31 | 100 | 30.31 |
| 10/16/2026 15:31 | 50 | 30.26 |
| 10/16/2026 15:31 | 150 | 30.26 |
| 10/16/2026 15:31 | 40 | 30.25 |
| 10/16/2026 15:31 | 100 | 30.25 |
| 10/16/2026 15:31 | 40 | 30.19 |
| 10/16/2026 15:31 | 100 | 30.13 |
| 10/16/2026 15:31 | 400 | 30.13 |
| 10/16/2026 15:31 | 500 | 30.13 |
| 10/16/2026 15:31 | 144 | 30.12 |
| 10/16/2026 15:31 | 174 | 30.10 |
| 10/16/2026 15:31 | 95 | 30.08 |
| 10/16/2026 15:31 | 5 | 30.13 |
| 10/16/2026 15:31 | 21 | 30.13 |
| 10/16/2026 15:31 | 179 | 30.13 |
| 10/16/2026 15:31 | 5 | 30.13 |
| 10/16/2026 15:31 | 88 | 30.16 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 100 | 30.17 |
| 10/16/2026 15:30 | 100 | 30.19 |
| 10/16/2026 15:30 | 200 | 30.19 |
| 10/16/2026 15:30 | 100 | 30.18 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 200 | 30.20 |
| 10/16/2026 15:30 | 100 | 30.24 |
| 10/16/2026 15:30 | 100 | 30.24 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 38 | 30.20 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 400 | 30.19 |
| 10/16/2026 15:30 | 5 | 30.19 |
| 10/16/2026 15:30 | 5 | 30.19 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 62 | 30.21 |
| 10/16/2026 15:30 | 38 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 100 | 30.21 |
| 10/16/2026 15:30 | 100 | 30.20 |
| 10/16/2026 15:30 | 200 | 30.24 |
| 10/16/2026 15:30 | 100 | 30.24 |
| 10/16/2026 15:30 | 100 | 30.24 |
| 10/16/2026 15:30 | 155 | 30.25 |
| 10/16/2026 15:30 | 45 | 30.25 |
| 10/16/2026 15:30 | 100 | 30.25 |
| 10/16/2026 15:30 | 100 | 30.25 |
| 10/16/2026 15:30 | 38 | 30.24 |
| 10/16/2026 15:30 | 200 | 30.23 |
| 10/16/2026 15:30 | 4 | 30.22 |
| 10/16/2026 15:30 | 100 | 30.23 |
| 10/16/2026 15:30 | 103 | 30.24 |
| 10/16/2026 15:30 | 33 | 30.23 |
| 10/16/2026 15:30 | 7 | 30.23 |
| 10/16/2026 15:30 | 93 | 30.23 |
| 10/16/2026 15:30 | 7 | 30.23 |
| 10/16/2026 15:30 | 28 | 30.335 |
| 10/16/2026 15:30 | 2 | 30.34 |
| 10/16/2026 15:30 | 1 | 30.34 |
| 10/16/2026 15:30 | 1 | 30.34 |
| 10/16/2026 15:30 | 1 | 30.34 |
| 10/16/2026 15:30 | 3 | 30.34 |
| 10/16/2026 15:30 | 1 | 30.34 |
| 10/16/2026 15:30 | 1 | 30.34 |
| 10/16/2026 15:30 | 3 | 30.34 |
| 10/16/2026 15:30 | 5 | 30.34 |
| 10/16/2026 15:30 | 41 | 30.39 |
| 10/16/2026 15:30 | 20 | 30.36 |
| 10/16/2026 15:30 | 19056 | 30.24 |
| 10/16/2026 15:30 | 8 | 30.25 |
| 10/16/2026 15:29 | 6 | 30.25 |
| 10/16/2026 15:29 | 3 | 30.33 |
| 10/16/2026 15:29 | 300 | 30.28 |
| 10/16/2026 15:29 | 242 | 30.29 |
| 10/16/2026 15:29 | 41 | 30.35 |
| 10/16/2026 15:29 | 3 | 30.32 |
| 10/16/2026 15:29 | 1 | 30.32 |
| 10/16/2026 15:29 | 1 | 30.32 |
| 10/16/2026 15:29 | 5 | 30.32 |
| 10/16/2026 15:29 | 3 | 30.32 |
| 10/16/2026 15:27 | 1 | 30.27 |
| 10/16/2026 15:27 | 11 | 30.28 |
| 10/16/2026 15:24 | 40 | 30.37 |