Covivio
COV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
51.35
-0.40 ( -0.77% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 27 51.35
07/11/2025 17:35 3 51.35
07/11/2025 17:35 231 51.35
07/11/2025 17:35 19 51.35
07/11/2025 17:35 1304 51.35
07/11/2025 17:35 191 51.35
07/11/2025 17:35 274 51.35
07/11/2025 17:35 250 51.35
07/11/2025 17:35 810 51.35
07/11/2025 17:35 22 51.35
07/11/2025 17:35 172 51.35
07/11/2025 17:35 38 51.35
07/11/2025 17:35 60 51.35
07/11/2025 17:35 177 51.35
07/11/2025 17:35 10 51.35
07/11/2025 17:35 210 51.35
07/11/2025 17:35 404 51.35
07/11/2025 17:35 638 51.35
07/11/2025 17:35 1089 51.35
07/11/2025 17:35 4129 51.35
07/11/2025 17:35 527 51.35
07/11/2025 17:35 1168 51.35
07/11/2025 17:35 757 51.35
07/11/2025 17:35 549 51.35
07/11/2025 17:35 635 51.35
07/11/2025 17:35 466 51.35
07/11/2025 17:35 193 51.35
07/11/2025 17:35 177 51.35
07/11/2025 17:35 92 51.35
07/11/2025 17:35 1 51.35
07/11/2025 17:35 323 51.35
07/11/2025 17:35 151 51.35
07/11/2025 17:35 687 51.35
07/11/2025 17:35 1734 51.35
07/11/2025 17:35 63 51.35
07/11/2025 17:35 88 51.35
07/11/2025 17:35 151 51.35
07/11/2025 17:35 63 51.35
07/11/2025 17:35 1053 51.35
07/11/2025 17:35 345 51.35
07/11/2025 17:35 19 51.35
07/11/2025 17:35 17 51.35
07/11/2025 17:35 114 51.35
07/11/2025 17:35 232 51.35
07/11/2025 17:35 1707 51.35
07/11/2025 17:35 50 51.35
07/11/2025 17:35 32 51.35
07/11/2025 17:35 41 51.35
07/11/2025 17:35 1601 51.35
07/11/2025 17:35 89 51.35
07/11/2025 17:35 11 51.35
07/11/2025 17:35 157 51.35
07/11/2025 17:35 44 51.35
07/11/2025 17:35 190 51.35
07/11/2025 17:35 9 51.35
07/11/2025 17:35 89 51.35
07/11/2025 17:35 104 51.35
07/11/2025 17:35 62 51.35
07/11/2025 17:35 74 51.35
07/11/2025 17:35 71 51.35
07/11/2025 17:35 48 51.35
07/11/2025 17:35 558 51.35
07/11/2025 17:35 1355 51.35
07/11/2025 17:35 2831 51.35
07/11/2025 17:35 2 51.35
07/11/2025 17:35 47 51.35
07/11/2025 17:35 20 51.35
07/11/2025 17:35 28 51.35
07/11/2025 17:35 142 51.35
07/11/2025 17:35 35 51.35
07/11/2025 17:35 30 51.35
07/11/2025 17:35 515 51.35
07/11/2025 17:35 586 51.35
07/11/2025 17:35 152 51.35
07/11/2025 17:35 381 51.35
07/11/2025 17:35 1071 51.35
07/11/2025 17:35 118 51.35
07/11/2025 17:35 15 51.35
07/11/2025 17:35 1 51.35
07/11/2025 17:35 14 51.35
07/11/2025 17:35 68 51.35
07/11/2025 17:35 35 51.35
07/11/2025 17:35 545 51.35
07/11/2025 17:35 22 51.35
07/11/2025 17:35 36 51.35
07/11/2025 17:35 60 51.35
07/11/2025 17:35 348 51.35
07/11/2025 17:35 5551 51.35
07/11/2025 17:35 268 51.35
07/11/2025 17:35 690 51.35
07/11/2025 17:35 602 51.35
07/11/2025 17:35 265 51.35
07/11/2025 17:35 4 51.35
07/11/2025 17:35 53 51.35
07/11/2025 17:35 18 51.35
07/11/2025 17:35 109 51.35
07/11/2025 17:35 97 51.35
07/11/2025 17:35 7 51.35
07/11/2025 17:35 850 51.35
07/11/2025 17:35 402 51.35
07/11/2025 17:35 259 51.35
07/11/2025 17:35 1056 51.35
07/11/2025 17:35 47 51.35
07/11/2025 17:35 12 51.35
07/11/2025 17:35 18 51.35
07/11/2025 17:35 751 51.35
07/11/2025 17:35 349 51.35
07/11/2025 17:35 57 51.35
07/11/2025 17:35 42 51.35
07/11/2025 17:35 12 51.35
07/11/2025 17:35 73 51.35
07/11/2025 17:35 651 51.35
07/11/2025 17:35 864 51.35
07/11/2025 17:35 554 51.35
07/11/2025 17:35 75 51.35
07/11/2025 17:35 194 51.35
07/11/2025 17:35 20 51.35
07/11/2025 17:35 117 51.35
07/11/2025 17:35 16 51.35
07/11/2025 17:35 7 51.35
07/11/2025 17:35 1 51.35
07/11/2025 17:35 6 51.35
07/11/2025 17:35 123 51.35
07/11/2025 17:35 7 51.35
07/11/2025 17:35 313 51.35
07/11/2025 17:35 3 51.35
07/11/2025 17:35 150 51.35
07/11/2025 17:35 3 51.35
07/11/2025 17:35 77 51.35
07/11/2025 17:35 192 51.35
07/11/2025 17:35 47 51.35
07/11/2025 17:35 759 51.35
07/11/2025 17:35 65 51.35
07/11/2025 17:35 657 51.35
07/11/2025 17:35 373 51.35
07/11/2025 17:35 3 51.35
07/11/2025 17:35 166 51.35
07/11/2025 17:35 132 51.35
07/11/2025 17:35 1953 51.35
07/11/2025 17:35 562 51.35
07/11/2025 17:35 529 51.35
07/11/2025 17:35 613 51.35
07/11/2025 17:35 660 51.35
07/11/2025 17:35 971 51.35
07/11/2025 17:35 94 51.35
07/11/2025 17:35 312 51.35
07/11/2025 17:35 23 51.35
07/11/2025 17:35 12 51.35
07/11/2025 17:35 314 51.35
07/11/2025 17:35 52 51.35
07/11/2025 17:35 2 51.35
07/11/2025 17:35 14 51.35
07/11/2025 17:35 10 51.35
07/11/2025 17:35 19 51.35
07/11/2025 17:35 30 51.35
07/11/2025 17:35 1 51.35
07/11/2025 17:24 31 51.25
07/11/2025 17:24 22 51.25
07/11/2025 17:23 26 51.25
07/11/2025 17:23 23 51.25
07/11/2025 17:23 40 51.25
07/11/2025 17:21 240 51.15
07/11/2025 17:11 1 51.20
07/11/2025 17:11 67 51.20
07/11/2025 17:11 42 51.20
07/11/2025 17:11 49 51.20
07/11/2025 17:11 7 51.20
07/11/2025 17:11 10 51.20
07/11/2025 17:11 7 51.20
07/11/2025 17:11 8 51.20
07/11/2025 17:11 9 51.20
07/11/2025 17:11 7 51.20
07/11/2025 17:11 106 51.20
07/11/2025 17:11 60 51.25
07/11/2025 17:11 32 51.25
07/11/2025 17:11 25 51.25
07/11/2025 17:11 42 51.20
07/11/2025 17:11 117 51.20
07/11/2025 17:11 59 51.20
07/11/2025 17:11 200 51.20
07/11/2025 17:11 200 51.20
07/11/2025 17:11 57 51.20
07/11/2025 17:11 69 51.20
07/11/2025 17:11 25 51.20
07/11/2025 17:11 200 51.20
07/11/2025 17:11 15 51.10
07/11/2025 17:08 24 51.20
07/11/2025 17:08 95 51.20
07/11/2025 17:08 92 51.20
07/11/2025 17:08 60 51.20
07/11/2025 17:08 88 51.20