Covivio
COV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
44.02
-0.06 ( -0.14% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 31 44.02
10/28/2026 17:35 194 44.02
10/28/2026 17:35 65 44.02
10/28/2026 17:35 10 44.02
10/28/2026 17:35 117 44.02
10/28/2026 17:35 217 44.02
10/28/2026 17:35 114 44.02
10/28/2026 17:35 344 44.02
10/28/2026 17:35 305 44.02
10/28/2026 17:35 283 44.02
10/28/2026 17:35 221 44.02
10/28/2026 17:35 29 44.02
10/28/2026 17:35 163 44.02
10/28/2026 17:35 282 44.02
10/28/2026 17:35 721 44.02
10/28/2026 17:35 534 44.02
10/28/2026 17:35 305 44.02
10/28/2026 17:35 270 44.02
10/28/2026 17:35 325 44.02
10/28/2026 17:35 275 44.02
10/28/2026 17:35 284 44.02
10/28/2026 17:35 578 44.02
10/28/2026 17:35 954 44.02
10/28/2026 17:35 305 44.02
10/28/2026 17:35 445 44.02
10/28/2026 17:35 533 44.02
10/28/2026 17:35 206 44.02
10/28/2026 17:35 302 44.02
10/28/2026 17:35 430 44.02
10/28/2026 17:35 1294 44.02
10/28/2026 17:35 167 44.02
10/28/2026 17:35 350 44.02
10/28/2026 17:35 183 44.02
10/28/2026 17:35 122 44.02
10/28/2026 17:35 344 44.02
10/28/2026 17:35 559 44.02
10/28/2026 17:35 350 44.02
10/28/2026 17:35 305 44.02
10/28/2026 17:35 113 44.02
10/28/2026 17:35 700 44.02
10/28/2026 17:35 261 44.02
10/28/2026 17:35 330 44.02
10/28/2026 17:35 646 44.02
10/28/2026 17:35 892 44.02
10/28/2026 17:35 266 44.02
10/28/2026 17:35 307 44.02
10/28/2026 17:35 217 44.02
10/28/2026 17:35 249 44.02
10/28/2026 17:35 506 44.02
10/28/2026 17:35 994 44.02
10/28/2026 17:35 739 44.02
10/28/2026 17:35 477 44.02
10/28/2026 17:35 584 44.02
10/28/2026 17:35 378 44.02
10/28/2026 17:35 328 44.02
10/28/2026 17:35 446 44.02
10/28/2026 17:35 488 44.02
10/28/2026 17:35 499 44.02
10/28/2026 17:35 1994 44.02
10/28/2026 17:35 1002 44.02
10/28/2026 17:35 1475 44.02
10/28/2026 17:35 676 44.02
10/28/2026 17:35 1353 44.02
10/28/2026 17:35 50 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 872 44.02
10/28/2026 17:35 53 44.02
10/28/2026 17:35 2812 44.02
10/28/2026 17:35 4325 44.02
10/28/2026 17:35 115 44.02
10/28/2026 17:35 974 44.02
10/28/2026 17:35 911 44.02
10/28/2026 17:35 44 44.02
10/28/2026 17:35 3 44.02
10/28/2026 17:35 286 44.02
10/28/2026 17:35 32 44.02
10/28/2026 17:35 280 44.02
10/28/2026 17:35 485 44.02
10/28/2026 17:35 929 44.02
10/28/2026 17:35 216 44.02
10/28/2026 17:35 139 44.02
10/28/2026 17:35 648 44.02
10/28/2026 17:35 274 44.02
10/28/2026 17:35 692 44.02
10/28/2026 17:35 115 44.02
10/28/2026 17:35 432 44.02
10/28/2026 17:35 90 44.02
10/28/2026 17:35 211 44.02
10/28/2026 17:35 68 44.02
10/28/2026 17:35 197 44.02
10/28/2026 17:35 110 44.02
10/28/2026 17:35 4 44.02
10/28/2026 17:35 75 44.02
10/28/2026 17:35 328 44.02
10/28/2026 17:35 2920 44.02
10/28/2026 17:35 220 44.02
10/28/2026 17:35 2 44.02
10/28/2026 17:35 4323 44.02
10/28/2026 17:35 246 44.02
10/28/2026 17:35 145 44.02
10/28/2026 17:35 21 44.02
10/28/2026 17:35 60 44.02
10/28/2026 17:35 2 44.02
10/28/2026 17:35 415 44.02
10/28/2026 17:35 149 44.02
10/28/2026 17:35 456 44.02
10/28/2026 17:35 224 44.02
10/28/2026 17:35 358 44.02
10/28/2026 17:35 1187 44.02
10/28/2026 17:35 361 44.02
10/28/2026 17:35 11 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 6 44.02
10/28/2026 17:35 8 44.02
10/28/2026 17:35 5 44.02
10/28/2026 17:35 10 44.02
10/28/2026 17:35 76 44.02
10/28/2026 17:35 334 44.02
10/28/2026 17:35 24 44.02
10/28/2026 17:35 753 44.02
10/28/2026 17:35 15 44.02
10/28/2026 17:35 15 44.02
10/28/2026 17:35 705 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 2 44.02
10/28/2026 17:35 4 44.02
10/28/2026 17:35 10 44.02
10/28/2026 17:35 672 44.02
10/28/2026 17:35 16 44.02
10/28/2026 17:35 166 44.02
10/28/2026 17:35 166 44.02
10/28/2026 17:35 498 44.02
10/28/2026 17:35 56 44.02
10/28/2026 17:35 763 44.02
10/28/2026 17:35 12 44.02
10/28/2026 17:35 82 44.02
10/28/2026 17:35 761 44.02
10/28/2026 17:35 5 44.02
10/28/2026 17:35 20 44.02
10/28/2026 17:35 225 44.02
10/28/2026 17:35 327 44.02
10/28/2026 17:35 51 44.02
10/28/2026 17:35 7 44.02
10/28/2026 17:35 216 44.02
10/28/2026 17:35 496 44.02
10/28/2026 17:35 719 44.02
10/28/2026 17:35 36 44.02
10/28/2026 17:35 339 44.02
10/28/2026 17:35 380 44.02
10/28/2026 17:35 305 44.02
10/28/2026 17:35 495 44.02
10/28/2026 17:35 353 44.02
10/28/2026 17:35 980 44.02
10/28/2026 17:35 1621 44.02
10/28/2026 17:35 91 44.02
10/28/2026 17:35 106 44.02
10/28/2026 17:35 106 44.02
10/28/2026 17:35 104 44.02
10/28/2026 17:35 3 44.02
10/28/2026 17:35 93 44.02
10/28/2026 17:35 2509 44.02
10/28/2026 17:35 4 44.02
10/28/2026 17:35 3 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 3476 44.02
10/28/2026 17:35 310 44.02
10/28/2026 17:35 74 44.02
10/28/2026 17:35 417 44.02
10/28/2026 17:35 95 44.02
10/28/2026 17:35 211 44.02
10/28/2026 17:35 259 44.02
10/28/2026 17:35 117 44.02
10/28/2026 17:35 319 44.02
10/28/2026 17:35 216 44.02
10/28/2026 17:35 400 44.02
10/28/2026 17:35 20 44.02
10/28/2026 17:35 274 44.02
10/28/2026 17:35 184 44.02
10/28/2026 17:35 382 44.02
10/28/2026 17:35 24 44.02
10/28/2026 17:35 345 44.02
10/28/2026 17:35 299 44.02
10/28/2026 17:35 58 44.02
10/28/2026 17:35 289 44.02
10/28/2026 17:35 733 44.02
10/28/2026 17:35 275 44.02
10/28/2026 17:35 11 44.02
10/28/2026 17:35 703 44.02
10/28/2026 17:35 1261 44.02
10/28/2026 17:35 156 44.02
10/28/2026 17:35 384 44.02
10/28/2026 17:35 1246 44.02
10/28/2026 17:35 133 44.02
10/28/2026 17:35 254 44.02
10/28/2026 17:35 986 44.02
10/28/2026 17:35 546 44.02
10/28/2026 17:35 2453 44.02
10/28/2026 17:35 90 44.02
10/28/2026 17:35 183 44.02
10/28/2026 17:35 316 44.02
10/28/2026 17:35 160 44.02
10/28/2026 17:35 53 44.02
10/28/2026 17:35 400 44.02
10/28/2026 17:35 495 44.02
10/28/2026 17:35 1084 44.02
10/28/2026 17:35 482 44.02
10/28/2026 17:35 139 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 31 44.02
10/28/2026 17:35 406 44.02
10/28/2026 17:35 7 44.02
10/28/2026 17:35 472 44.02
10/28/2026 17:35 13 44.02
10/28/2026 17:35 501 44.02
10/28/2026 17:35 34 44.02
10/28/2026 17:35 18 44.02
10/28/2026 17:35 891 44.02
10/28/2026 17:35 20 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 137 44.02
10/28/2026 17:35 35 44.02
10/28/2026 17:35 7 44.02
10/28/2026 17:35 373 44.02
10/28/2026 17:35 88 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 11 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 18 44.02
10/28/2026 17:35 8 44.02
10/28/2026 17:35 10 44.02
10/28/2026 17:35 24 44.02
10/28/2026 17:35 7 44.02
10/28/2026 17:35 35 44.02
10/28/2026 17:35 50 44.02
10/28/2026 17:35 85 44.02
10/28/2026 17:35 41 44.02
10/28/2026 17:35 6 44.02
10/28/2026 17:35 30 44.02
10/28/2026 17:35 59 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 113 44.02
10/28/2026 17:35 1 44.02
10/28/2026 17:35 43 44.02
10/28/2026 17:35 9 44.02
10/28/2026 17:35 9 44.02
10/28/2026 17:35 70 44.02
10/28/2026 17:35 3 44.02
10/28/2026 17:35 387 44.02
10/28/2026 17:35 20 44.02
10/28/2026 17:35 14 44.02
10/28/2026 17:35 14 44.02
10/28/2026 17:35 2 44.02
10/28/2026 17:35 7 44.02
10/28/2026 17:35 65 44.02
10/28/2026 17:35 241 44.02
10/28/2026 17:35 248 44.02
10/28/2026 17:35 326 44.02
10/28/2026 17:35 208 44.02
10/28/2026 17:35 128 44.02
10/28/2026 17:35 40 44.02
10/28/2026 17:35 21 44.02
10/28/2026 17:35 10 44.02
10/28/2026 17:35 3 44.02
10/28/2026 17:35 10 44.02
10/28/2026 17:35 6 44.02
10/28/2026 17:35 2 44.02
10/28/2026 17:35 140 44.02
10/28/2026 17:29 32 44.24
10/28/2026 17:29 15 44.24
10/28/2026 17:29 2 44.22
10/28/2026 17:29 4 44.22
10/28/2026 17:29 8 44.22
10/28/2026 17:29 17 44.22
10/28/2026 17:29 44 44.24
10/28/2026 17:29 17 44.22
10/28/2026 17:29 17 44.22
10/28/2026 17:29 25 44.22
10/28/2026 17:28 35 44.22
10/28/2026 17:28 31 44.22
10/28/2026 17:28 97 44.22
10/28/2026 17:27 35 44.24
10/28/2026 17:27 8 44.24
10/28/2026 17:27 4 44.24
10/28/2026 17:27 20 44.24
10/28/2026 17:27 12 44.24
10/28/2026 17:27 45 44.24
10/28/2026 17:26 53 44.24
10/28/2026 17:26 17 44.22
10/28/2026 17:26 1 44.22
10/28/2026 17:26 49 44.22
10/28/2026 17:26 39 44.22
10/28/2026 17:25 76 44.20
10/28/2026 17:24 24 44.18
10/28/2026 17:24 27 44.18
10/28/2026 17:24 108 44.18
10/28/2026 17:24 67 44.18
10/28/2026 17:23 22 44.16
10/28/2026 17:23 40 44.16
10/28/2026 17:23 1 44.18
10/28/2026 17:23 9 44.18
10/28/2026 17:20 8 44.20
10/28/2026 17:20 32 44.20
10/28/2026 17:20 31 44.20
10/28/2026 17:20 15 44.20
10/28/2026 17:14 15 44.18
10/28/2026 17:14 21 44.18
10/28/2026 17:14 38 44.18
10/28/2026 17:09 50 44.16
10/28/2026 17:09 108 44.16
10/28/2026 17:08 8 44.10
10/28/2026 17:08 30 44.12
10/28/2026 17:06 35 44.16
10/28/2026 17:03 45 44.16
10/28/2026 17:03 44 44.18
10/28/2026 17:03 30 44.18
10/28/2026 17:03 95 44.16
10/28/2026 17:03 30 44.16
10/28/2026 17:03 45 44.16
10/28/2026 17:03 25 44.12
10/28/2026 17:03 3 44.12
10/28/2026 16:58 230 44.18
10/28/2026 16:57 109 44.20
10/28/2026 16:54 57 44.22
10/28/2026 16:54 65 44.22
10/28/2026 16:52 12 44.22
10/28/2026 16:52 96 44.20
10/28/2026 16:52 49 44.18
10/28/2026 16:52 6 44.20
10/28/2026 16:52 8 44.20
10/28/2026 16:51 230 44.26
10/28/2026 16:51 92 44.24
10/28/2026 16:48 1 44.22
10/28/2026 16:48 126 44.22
10/28/2026 16:48 7 44.22
10/28/2026 16:46 109 44.14
10/28/2026 16:46 48 44.14
10/28/2026 16:44 100 44.12
10/28/2026 16:44 47 44.12
10/28/2026 16:35 16 44.12
10/28/2026 16:35 4 44.12
10/28/2026 16:34 12 44.10
10/28/2026 16:34 48 44.10
10/28/2026 16:34 27 44.10
10/28/2026 16:34 45 44.12
10/28/2026 16:34 41 44.08
10/28/2026 16:34 35 44.08
10/28/2026 16:34 12 44.08
10/28/2026 16:32 82 44.06
10/28/2026 16:32 2 44.06
10/28/2026 16:29 3 44.02
10/28/2026 16:23 45 44.02
10/28/2026 16:23 30 44.04
10/28/2026 16:23 2 44.04
10/28/2026 16:21 12 44.02
10/28/2026 16:21 11 44.02
10/28/2026 16:21 21 44.02
10/28/2026 16:21 38 44.02
10/28/2026 16:21 20 44.02
10/28/2026 16:21 30 44.02
10/28/2026 16:21 5 44.04
10/28/2026 16:16 5 44.04
10/28/2026 16:16 14 44.04
10/28/2026 16:16 28 44.04
10/28/2026 16:16 107 44.04
10/28/2026 16:16 28 44.04
10/28/2026 16:16 44 44.04
10/28/2026 16:16 44 44.04
10/28/2026 16:16 61 44.06
10/28/2026 16:16 84 44.14
10/28/2026 16:16 172 44.14
10/28/2026 16:16 174 44.14
10/28/2026 16:16 60 44.14
10/28/2026 16:16 50 44.14
10/28/2026 16:16 56 44.12
10/28/2026 16:16 41 44.12
10/28/2026 16:16 140 44.12
10/28/2026 16:16 60 44.10
10/28/2026 16:16 42 44.10
10/28/2026 16:16 42 44.08
10/28/2026 16:16 41 44.06
10/28/2026 16:16 38 44.06
10/28/2026 16:11 80 44.02
10/28/2026 16:11 7 44.02
10/28/2026 16:10 15 44.02
10/28/2026 16:10 38 44.02
10/28/2026 16:10 9 44.02
10/28/2026 16:10 30 44.02
10/28/2026 16:10 67 44.02
10/28/2026 16:05 66 44.00
10/28/2026 16:04 12 44.00
10/28/2026 16:04 6 44.00
10/28/2026 16:03 8 44.00
10/28/2026 16:03 1 44.02
10/28/2026 16:03 7 44.02
10/28/2026 16:01 24 44.00
10/28/2026 16:01 7 44.02
10/28/2026 16:01 33 44.02
10/28/2026 15:57 30 44.04
10/28/2026 15:57 1 44.04
10/28/2026 15:57 36 44.04
10/28/2026 15:56 18 44.04
10/28/2026 15:56 32 44.04
10/28/2026 15:53 24 44.08
10/28/2026 15:53 23 44.10
10/28/2026 15:53 30 44.10
10/28/2026 15:53 109 44.10
10/28/2026 15:50 68 44.12
10/28/2026 15:50 72 44.12
10/28/2026 15:50 21 44.12
10/28/2026 15:50 21 44.12
10/28/2026 15:47 75 44.12
10/28/2026 15:47 137 44.12
10/28/2026 15:46 34 44.12
10/28/2026 15:46 50 44.12
10/28/2026 15:46 76 44.12
10/28/2026 15:46 24 44.08
10/28/2026 15:46 390 44.08
10/28/2026 15:46 673 44.08
10/28/2026 15:46 50 44.08
10/28/2026 15:40 18 44.12
10/28/2026 15:40 85 44.10
10/28/2026 15:40 24 44.12
10/28/2026 15:40 41 44.12
10/28/2026 15:36 42 44.12
10/28/2026 15:34 14 44.12
10/28/2026 15:34 4 44.12
10/28/2026 15:31 7 44.14
10/28/2026 15:30 10 44.14
10/28/2026 15:30 5 44.14
10/28/2026 15:30 6 44.14
10/28/2026 15:24 1 44.16
10/28/2026 15:24 49 44.16
10/28/2026 15:17 15 44.20
10/28/2026 15:17 28 44.20
10/28/2026 15:16 57 44.16
10/28/2026 15:14 59 44.18
10/28/2026 15:14 6 44.18
10/28/2026 15:13 62 44.18
10/28/2026 15:13 53 44.18
10/28/2026 15:10 32 44.16
10/28/2026 15:10 6 44.16
10/28/2026 15:09 100 44.14
10/28/2026 15:09 80 44.14
10/28/2026 15:07 30 44.12
10/28/2026 15:05 101 44.12
10/28/2026 15:05 20 44.16
10/28/2026 15:02 13 44.08
10/28/2026 15:02 51 44.08
10/28/2026 15:02 120 44.08
10/28/2026 15:02 203 44.08
10/28/2026 14:57 70 44.02
10/28/2026 14:57 50 44.02
10/28/2026 14:57 1 44.00
10/28/2026 14:57 15 44.00
10/28/2026 14:57 11 44.00
10/28/2026 14:38 17 44.08
10/28/2026 14:38 17 44.10
10/28/2026 14:34 55 44.12
10/28/2026 14:33 39 44.08
10/28/2026 14:33 144 44.08
10/28/2026 14:31 15 44.12
10/28/2026 14:20 64 44.18
10/28/2026 14:09 32 44.16
10/28/2026 14:09 6 44.16
10/28/2026 14:09 1 44.16
10/28/2026 14:04 38 44.10
10/28/2026 14:04 6 44.10
10/28/2026 14:04 47 44.12
10/28/2026 14:04 47 44.12
10/28/2026 14:04 39 44.12
10/28/2026 14:04 5 44.12
10/28/2026 14:04 30 44.12
10/28/2026 14:01 6 44.12
10/28/2026 13:55 41 44.06
10/28/2026 13:54 107 44.06
10/28/2026 13:54 76 44.06
10/28/2026 13:54 45 44.06
10/28/2026 13:35 35 44.08
10/28/2026 13:35 12 44.08
10/28/2026 13:35 10 44.08
10/28/2026 13:35 39 44.08
10/28/2026 13:35 60 44.08
10/28/2026 13:33 10 44.06
10/28/2026 13:33 20 44.06
10/28/2026 13:33 18 44.06
10/28/2026 13:33 2 44.06
10/28/2026 13:33 39 44.06
10/28/2026 13:33 20 44.06
10/28/2026 13:33 10 44.06
10/28/2026 13:33 20 44.06
10/28/2026 13:33 9 44.08
10/28/2026 13:33 143 44.08
10/28/2026 13:16 46 44.02
10/28/2026 13:13 5 44.04
10/28/2026 13:13 30 44.04
10/28/2026 13:13 20 44.04
10/28/2026 13:12 13 44.04
10/28/2026 13:12 74 44.04
10/28/2026 13:12 31 44.04
10/28/2026 13:11 9 44.04
10/28/2026 13:05 19 43.96
10/28/2026 13:05 5 43.94
10/28/2026 13:05 180 43.94
10/28/2026 12:59 23 43.90
10/28/2026 12:59 2 43.90
10/28/2026 12:58 52 43.95
10/28/2026 12:58 24 43.94
10/28/2026 12:57 52 43.96
10/28/2026 12:57 53 43.98
10/28/2026 12:51 100 43.98
10/28/2026 12:50 25 43.98
10/28/2026 12:50 53 44.00
10/28/2026 12:50 42 43.98
10/28/2026 12:50 6 44.00
10/28/2026 12:40 1 44.06
10/28/2026 12:36 22 44.02
10/28/2026 12:20 7 44.04
10/28/2026 12:20 5 44.02
10/28/2026 12:20 10 44.02
10/28/2026 12:20 17 44.02
10/28/2026 12:20 18 44.02
10/28/2026 12:17 51 44.00
10/28/2026 12:17 75 43.98
10/28/2026 12:15 55 44.04
10/28/2026 12:15 28 44.04
10/28/2026 12:10 12 44.02
10/28/2026 12:10 100 44.00
10/28/2026 12:10 78 44.00
10/28/2026 12:10 50 44.00
10/28/2026 12:09 14 44.02
10/28/2026 12:09 13 44.06
10/28/2026 12:09 62 44.00
10/28/2026 12:09 174 44.00
10/28/2026 12:07 11 43.92
10/28/2026 12:07 8 44.00
10/28/2026 12:07 51 43.96
10/28/2026 12:07 41 43.96
10/28/2026 12:07 35 43.96
10/28/2026 11:57 53 44.00
10/28/2026 11:54 23 44.00
10/28/2026 11:54 20 44.00
10/28/2026 11:45 6 44.14
10/28/2026 11:45 9 44.10
10/28/2026 11:45 41 44.10
10/28/2026 11:43 62 44.12
10/28/2026 11:43 17 44.10
10/28/2026 11:29 10 44.16
10/28/2026 11:23 7 44.18
10/28/2026 11:17 7 44.22
10/28/2026 11:09 15 44.18
10/28/2026 11:09 226 44.12
10/28/2026 11:09 16 44.12
10/28/2026 11:09 31 44.12
10/28/2026 11:07 21 44.18
10/28/2026 11:06 3 44.16
10/28/2026 11:06 11 44.16
10/28/2026 10:51 50 44.16
10/28/2026 10:37 10 44.24
10/28/2026 10:35 56 44.14
10/28/2026 10:35 70 44.14
10/28/2026 10:29 29 44.12
10/28/2026 10:29 9 44.12
10/28/2026 10:29 295 44.12
10/28/2026 10:29 3 44.12
10/28/2026 10:29 43 44.12
10/28/2026 10:29 308 44.06
10/28/2026 10:29 399 44.10
10/28/2026 10:29 32 44.10
10/28/2026 10:29 38 44.14
10/28/2026 10:22 30 44.26
10/28/2026 10:22 62 44.28
10/28/2026 10:22 30 44.28
10/28/2026 10:22 42 44.28
10/28/2026 10:20 13 44.28
10/28/2026 10:20 32 44.28
10/28/2026 10:20 5 44.28
10/28/2026 10:20 15 44.28
10/28/2026 10:17 7 44.20
10/28/2026 10:17 4 44.22
10/28/2026 10:17 5 44.20
10/28/2026 10:17 107 44.20
10/28/2026 10:17 396 44.20
10/28/2026 10:17 101 44.18
10/28/2026 10:14 14 44.16
10/28/2026 10:14 53 44.16
10/28/2026 10:13 41 44.14
10/28/2026 10:11 3 44.14
10/28/2026 10:10 23 44.16
10/28/2026 10:09 2 44.06
10/28/2026 10:09 31 44.08
10/28/2026 10:09 50 44.08
10/28/2026 10:09 104 44.20
10/28/2026 10:09 24 44.18
10/28/2026 10:09 170 44.18
10/28/2026 10:09 50 44.16
10/28/2026 10:09 26 44.16
10/28/2026 10:09 47 44.14
10/28/2026 10:07 9 44.08
10/28/2026 10:04 112 43.96
10/28/2026 10:03 8 43.96
10/28/2026 10:03 80 43.94
10/28/2026 10:03 43 43.94
10/28/2026 09:59 8 43.94
10/28/2026 09:59 112 43.94
10/28/2026 09:59 40 43.94
10/28/2026 09:59 4 43.90
10/28/2026 09:59 64 43.90
10/28/2026 09:57 29 43.86
10/28/2026 09:57 77 43.86
10/28/2026 09:57 54 43.88
10/28/2026 09:54 11 43.96
10/28/2026 09:54 3 43.96
10/28/2026 09:53 62 43.90
10/28/2026 09:37 7 43.92
10/28/2026 09:37 162 43.90
10/28/2026 09:37 4 43.90
10/28/2026 09:37 6 43.90
10/28/2026 09:37 22 43.90
10/28/2026 09:37 22 43.90
10/28/2026 09:37 168 43.90
10/28/2026 09:37 200 43.90
10/28/2026 09:37 22 43.90
10/28/2026 09:37 200 43.90
10/28/2026 09:37 10 43.90
10/28/2026 09:37 11 43.90
10/28/2026 09:37 222 43.90
10/28/2026 09:37 13 43.88
10/28/2026 09:37 50 43.88
10/28/2026 09:37 9 43.88
10/28/2026 09:18 54 43.88
10/28/2026 09:16 117 43.90
10/28/2026 09:16 105 43.90
10/28/2026 09:16 40 43.90
10/28/2026 09:16 1 43.90
10/28/2026 09:16 11 43.84
10/28/2026 09:16 64 43.84
10/28/2026 09:16 9 43.82
10/28/2026 09:07 28 43.76
10/28/2026 09:07 86 43.76
10/28/2026 09:07 86 43.76
10/28/2026 09:07 76 43.76
10/28/2026 09:06 47 43.68
10/28/2026 09:06 32 43.52
10/28/2026 09:05 41 43.56
10/28/2026 09:03 29 43.58
10/28/2026 09:02 26 43.74
10/28/2026 09:02 71 43.74
10/28/2026 09:02 64 43.74
10/28/2026 09:02 159 43.74
10/28/2026 09:02 71 43.74
10/28/2026 09:02 129 43.74
10/28/2026 09:02 71 43.74
10/28/2026 09:02 159 43.74
10/28/2026 09:01 16 43.80
10/28/2026 09:00 32 43.84
10/28/2026 09:00 52 43.96
10/28/2026 09:00 61 43.90
10/28/2026 09:00 138 43.90
10/28/2026 09:00 236 43.90
10/28/2026 09:00 65 43.90
10/28/2026 09:00 13 43.90
10/28/2026 09:00 7 43.90
10/28/2026 09:00 68 43.90
10/28/2026 09:00 14 43.90
10/28/2026 09:00 238 43.90
10/28/2026 09:00 25 43.90
10/28/2026 09:00 50 43.90
10/28/2026 09:00 10 43.90
10/28/2026 09:00 11 43.90
10/28/2026 09:00 16 43.90
10/28/2026 09:00 80 43.90
10/28/2026 09:00 55 43.90
10/28/2026 09:00 66 43.90
10/28/2026 09:00 4 43.90
10/28/2026 09:00 26 43.90
10/28/2026 09:00 31 43.90
10/28/2026 09:00 50 43.90
10/28/2026 09:00 16 43.90
10/28/2026 09:00 26 43.90
10/28/2026 09:00 57 43.90
10/28/2026 09:00 41 43.90
10/28/2026 09:00 3 43.90
10/28/2026 09:00 18 43.90
10/28/2026 09:00 28 43.90
10/28/2026 09:00 8 43.90
10/28/2026 09:00 68 43.90
10/28/2026 09:00 19 43.90
10/28/2026 09:00 11 43.90
10/28/2026 09:00 36 43.90
10/28/2026 09:00 20 43.90
10/28/2026 09:00 28 43.90
10/28/2026 09:00 10 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 9 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 3 43.90
10/28/2026 09:00 36 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 15 43.90
10/28/2026 09:00 29 43.90
10/28/2026 09:00 27 43.90
10/28/2026 09:00 3 43.90
10/28/2026 09:00 4 43.90
10/28/2026 09:00 2 43.90
10/28/2026 09:00 16 43.90
10/28/2026 09:00 3 43.90
10/28/2026 09:00 3 43.90
10/28/2026 09:00 46 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 1 43.90
10/28/2026 09:00 2 43.90