Covivio
COV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:55:00
49.04
+0.28 ( +0.57% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 74 49.04
09/04/2026 17:35 2 49.04
09/04/2026 17:35 38 49.04
09/04/2026 17:35 137 49.04
09/04/2026 17:35 95 49.04
09/04/2026 17:35 43 49.04
09/04/2026 17:35 125 49.04
09/04/2026 17:35 41 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 82 49.04
09/04/2026 17:35 463 49.04
09/04/2026 17:35 57 49.04
09/04/2026 17:35 67 49.04
09/04/2026 17:35 39 49.04
09/04/2026 17:35 70 49.04
09/04/2026 17:35 152 49.04
09/04/2026 17:35 25 49.04
09/04/2026 17:35 776 49.04
09/04/2026 17:35 254 49.04
09/04/2026 17:35 231 49.04
09/04/2026 17:35 282 49.04
09/04/2026 17:35 177 49.04
09/04/2026 17:35 315 49.04
09/04/2026 17:35 116 49.04
09/04/2026 17:35 202 49.04
09/04/2026 17:35 45 49.04
09/04/2026 17:35 11 49.04
09/04/2026 17:35 20 49.04
09/04/2026 17:35 36 49.04
09/04/2026 17:35 113 49.04
09/04/2026 17:35 70 49.04
09/04/2026 17:35 219 49.04
09/04/2026 17:35 696 49.04
09/04/2026 17:35 209 49.04
09/04/2026 17:35 912 49.04
09/04/2026 17:35 42 49.04
09/04/2026 17:35 302 49.04
09/04/2026 17:35 377 49.04
09/04/2026 17:35 445 49.04
09/04/2026 17:35 126 49.04
09/04/2026 17:35 179 49.04
09/04/2026 17:35 282 49.04
09/04/2026 17:35 38 49.04
09/04/2026 17:35 348 49.04
09/04/2026 17:35 37 49.04
09/04/2026 17:35 140 49.04
09/04/2026 17:35 146 49.04
09/04/2026 17:35 298 49.04
09/04/2026 17:35 77 49.04
09/04/2026 17:35 25 49.04
09/04/2026 17:35 590 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 936 49.04
09/04/2026 17:35 6 49.04
09/04/2026 17:35 28 49.04
09/04/2026 17:35 390 49.04
09/04/2026 17:35 98 49.04
09/04/2026 17:35 830 49.04
09/04/2026 17:35 582 49.04
09/04/2026 17:35 16 49.04
09/04/2026 17:35 920 49.04
09/04/2026 17:35 147 49.04
09/04/2026 17:35 1296 49.04
09/04/2026 17:35 371 49.04
09/04/2026 17:35 96 49.04
09/04/2026 17:35 431 49.04
09/04/2026 17:35 409 49.04
09/04/2026 17:35 401 49.04
09/04/2026 17:35 246 49.04
09/04/2026 17:35 157 49.04
09/04/2026 17:35 5 49.04
09/04/2026 17:35 71 49.04
09/04/2026 17:35 1153 49.04
09/04/2026 17:35 58 49.04
09/04/2026 17:35 379 49.04
09/04/2026 17:35 549 49.04
09/04/2026 17:35 89 49.04
09/04/2026 17:35 77 49.04
09/04/2026 17:35 233 49.04
09/04/2026 17:35 25 49.04
09/04/2026 17:35 7 49.04
09/04/2026 17:35 162 49.04
09/04/2026 17:35 3 49.04
09/04/2026 17:35 5 49.04
09/04/2026 17:35 13 49.04
09/04/2026 17:35 12 49.04
09/04/2026 17:35 125 49.04
09/04/2026 17:35 30 49.04
09/04/2026 17:35 43 49.04
09/04/2026 17:35 155 49.04
09/04/2026 17:35 67 49.04
09/04/2026 17:35 62 49.04
09/04/2026 17:35 171 49.04
09/04/2026 17:35 222 49.04
09/04/2026 17:35 248 49.04
09/04/2026 17:35 9 49.04
09/04/2026 17:35 56 49.04
09/04/2026 17:35 35 49.04
09/04/2026 17:35 7 49.04
09/04/2026 17:35 6 49.04
09/04/2026 17:35 131 49.04
09/04/2026 17:35 11 49.04
09/04/2026 17:35 112 49.04
09/04/2026 17:35 73 49.04
09/04/2026 17:35 40 49.04
09/04/2026 17:35 13 49.04
09/04/2026 17:35 53 49.04
09/04/2026 17:35 257 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 127 49.04
09/04/2026 17:35 19 49.04
09/04/2026 17:35 392 49.04
09/04/2026 17:35 79 49.04
09/04/2026 17:35 68 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 193 49.04
09/04/2026 17:35 26 49.04
09/04/2026 17:35 8 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 129 49.04
09/04/2026 17:35 2076 49.04
09/04/2026 17:35 180 49.04
09/04/2026 17:35 77 49.04
09/04/2026 17:35 206 49.04
09/04/2026 17:35 785 49.04
09/04/2026 17:35 18 49.04
09/04/2026 17:35 3830 49.04
09/04/2026 17:35 1546 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 3 49.04
09/04/2026 17:35 1541 49.04
09/04/2026 17:35 404 49.04
09/04/2026 17:35 88 49.04
09/04/2026 17:35 111 49.04
09/04/2026 17:35 89 49.04
09/04/2026 17:35 102 49.04
09/04/2026 17:35 173 49.04
09/04/2026 17:35 75 49.04
09/04/2026 17:35 392 49.04
09/04/2026 17:35 1141 49.04
09/04/2026 17:35 22 49.04
09/04/2026 17:35 89 49.04
09/04/2026 17:35 798 49.04
09/04/2026 17:35 1719 49.04
09/04/2026 17:35 1224 49.04
09/04/2026 17:35 396 49.04
09/04/2026 17:35 132 49.04
09/04/2026 17:35 25 49.04
09/04/2026 17:35 245 49.04
09/04/2026 17:35 7 49.04
09/04/2026 17:35 1 49.04
09/04/2026 17:35 11 49.04
09/04/2026 17:35 7 49.04
09/04/2026 17:35 152 49.04
09/04/2026 17:35 395 49.04
09/04/2026 17:35 28 49.04
09/04/2026 17:35 26 49.04
09/04/2026 17:35 367 49.04
09/04/2026 17:35 695 49.04
09/04/2026 17:35 389 49.04
09/04/2026 17:35 434 49.04
09/04/2026 17:35 14 49.04
09/04/2026 17:35 261 49.04
09/04/2026 17:35 389 49.04
09/04/2026 17:35 348 49.04
09/04/2026 17:35 2 49.04
09/04/2026 17:35 2 49.04
09/04/2026 17:35 2 49.04
09/04/2026 17:35 2 49.04
09/04/2026 17:35 9 49.04
09/04/2026 17:35 33 49.04
09/04/2026 17:35 2 49.04
09/04/2026 17:35 219 49.04
09/04/2026 17:35 11 49.04
09/04/2026 17:35 137 49.04
09/04/2026 17:35 26 49.04
09/04/2026 17:35 753 49.04
09/04/2026 17:35 690 49.04
09/04/2026 17:35 227 49.04
09/04/2026 17:35 23 49.04
09/04/2026 17:35 2 49.04
09/04/2026 17:35 202 49.04
09/04/2026 17:35 312 49.04
09/04/2026 17:35 305 49.04
09/04/2026 17:35 2 49.04
09/04/2026 17:35 8 49.04
09/04/2026 17:35 37 49.04
09/04/2026 17:35 636 49.04
09/04/2026 17:35 144 49.04
09/04/2026 17:35 352 49.04
09/04/2026 17:35 543 49.04
09/04/2026 17:29 43 48.90
09/04/2026 17:29 2 48.90
09/04/2026 17:29 45 48.92
09/04/2026 17:29 9 48.92
09/04/2026 17:29 32 48.92
09/04/2026 17:29 18 48.92
09/04/2026 17:21 12 48.90
09/04/2026 17:21 20 48.92
09/04/2026 17:21 50 48.92
09/04/2026 17:21 2 48.92
09/04/2026 17:21 87 48.92
09/04/2026 17:21 6 48.92
09/04/2026 17:17 13 48.90
09/04/2026 17:17 24 48.90
09/04/2026 17:15 8 48.88
09/04/2026 17:15 34 48.90
09/04/2026 17:15 62 48.90
09/04/2026 17:09 16 48.88
09/04/2026 17:09 16 48.88
09/04/2026 17:06 7 48.86
09/04/2026 17:03 2 48.86
09/04/2026 17:02 18 48.86
09/04/2026 17:02 31 48.86
09/04/2026 17:02 11 48.86
09/04/2026 17:02 8 48.86
09/04/2026 16:55 6 48.82
09/04/2026 16:55 41 48.84
09/04/2026 16:54 11 48.84
09/04/2026 16:54 16 48.86
09/04/2026 16:54 6 48.86
09/04/2026 16:54 2 48.86
09/04/2026 16:52 25 48.88
09/04/2026 16:52 5 48.88
09/04/2026 16:51 9 48.88
09/04/2026 16:47 3 48.92
09/04/2026 16:44 6 48.90
09/04/2026 16:44 35 48.94
09/04/2026 16:39 36 48.96
09/04/2026 16:39 12 48.96
09/04/2026 16:35 34 48.96
09/04/2026 16:35 55 48.96
09/04/2026 16:35 15 48.96
09/04/2026 16:35 37 48.98
09/04/2026 16:35 200 48.98
09/04/2026 16:29 6 48.98
09/04/2026 16:29 83 49.02
09/04/2026 16:13 65 49.00
09/04/2026 16:13 27 49.00
09/04/2026 16:10 38 48.96
09/04/2026 16:08 49 48.94
09/04/2026 16:08 100 48.98
09/04/2026 16:08 500 48.98
09/04/2026 16:07 50 48.92
09/04/2026 16:07 128 48.92
09/04/2026 16:06 21 48.84
09/04/2026 16:06 38 48.90
09/04/2026 16:06 40 48.92
09/04/2026 16:06 193 48.92
09/04/2026 16:00 18 48.88
09/04/2026 16:00 50 48.88
09/04/2026 16:00 41 48.86
09/04/2026 15:55 9 48.86
09/04/2026 15:55 15 48.88
09/04/2026 15:55 2 48.90
09/04/2026 15:55 1 48.90
09/04/2026 15:55 16 48.90
09/04/2026 15:55 122 48.90
09/04/2026 15:55 30 48.90
09/04/2026 15:55 30 48.90
09/04/2026 15:55 18 48.90
09/04/2026 15:55 38 48.90
09/04/2026 15:51 6 48.92
09/04/2026 15:51 100 48.92
09/04/2026 15:51 50 48.90
09/04/2026 15:51 50 48.86
09/04/2026 15:51 28 48.84
09/04/2026 15:51 2 48.88
09/04/2026 15:51 5 48.86
09/04/2026 15:51 40 48.88
09/04/2026 15:51 200 48.88
09/04/2026 15:51 43 48.88
09/04/2026 15:51 3 48.88
09/04/2026 15:47 170 48.88
09/04/2026 15:46 39 48.86
09/04/2026 15:46 16 48.86
09/04/2026 15:46 14 48.86
09/04/2026 15:46 31 48.86
09/04/2026 15:46 11 48.84
09/04/2026 15:46 14 48.84
09/04/2026 15:46 31 48.86
09/04/2026 15:46 14 48.86
09/04/2026 15:46 31 48.86
09/04/2026 15:46 127 48.86
09/04/2026 15:46 34 48.88
09/04/2026 15:46 160 48.88
09/04/2026 15:44 6 48.82
09/04/2026 15:44 49 48.84
09/04/2026 15:44 24 48.84
09/04/2026 15:39 36 48.80
09/04/2026 15:35 12 48.72
09/04/2026 15:35 43 48.74
09/04/2026 15:35 36 48.76
09/04/2026 15:35 46 48.76
09/04/2026 15:35 17 48.76
09/04/2026 15:34 7 48.80
09/04/2026 15:30 2 48.76
09/04/2026 15:30 67 48.76
09/04/2026 15:28 8 48.72
09/04/2026 15:28 50 48.72
09/04/2026 15:28 63 48.72
09/04/2026 15:20 100 48.66
09/04/2026 15:20 35 48.64
09/04/2026 15:15 15 48.60
09/04/2026 15:15 193 48.60
09/04/2026 15:15 35 48.60
09/04/2026 15:10 7 48.64
09/04/2026 15:10 8 48.64
09/04/2026 15:09 9 48.60
09/04/2026 15:09 33 48.60
09/04/2026 15:09 59 48.62
09/04/2026 15:09 58 48.62
09/04/2026 15:09 500 48.62
09/04/2026 15:09 32 48.62
09/04/2026 15:00 10 48.70
09/04/2026 14:52 166 48.70
09/04/2026 14:51 61 48.72
09/04/2026 14:41 25 48.76
09/04/2026 14:41 181 48.80
09/04/2026 14:41 9 48.80
09/04/2026 14:41 9 48.80
09/04/2026 14:40 1 48.84
09/04/2026 14:38 72 48.82
09/04/2026 14:38 2 48.82
09/04/2026 14:37 1 48.78
09/04/2026 14:37 45 48.80
09/04/2026 14:33 5 48.78
09/04/2026 14:33 65 48.76
09/04/2026 14:33 8 48.76
09/04/2026 14:33 18 48.76
09/04/2026 14:32 40 48.74
09/04/2026 14:32 43 48.76
09/04/2026 14:32 10 48.76
09/04/2026 14:32 10 48.76
09/04/2026 14:32 48 48.78
09/04/2026 14:31 4 48.78
09/04/2026 14:31 44 48.72
09/04/2026 14:31 5 48.76
09/04/2026 14:30 1 48.70
09/04/2026 14:30 6 48.72
09/04/2026 14:30 8 48.70
09/04/2026 14:30 17 48.68
09/04/2026 14:30 112 48.68
09/04/2026 14:30 36 48.64
09/04/2026 14:30 158 48.64
09/04/2026 14:30 2 48.64
09/04/2026 14:30 14 48.64
09/04/2026 14:30 7 48.66
09/04/2026 14:30 180 48.66
09/04/2026 14:30 180 48.66
09/04/2026 14:30 28 48.66
09/04/2026 14:30 8 48.66
09/04/2026 14:30 32 48.66
09/04/2026 14:30 37 48.68
09/04/2026 14:30 8 48.70
09/04/2026 14:30 578 48.70
09/04/2026 14:30 42 48.70
09/04/2026 14:30 606 48.76
09/04/2026 14:30 1 48.76
09/04/2026 14:30 48 48.80
09/04/2026 14:30 9 48.80
09/04/2026 14:30 20 48.82
09/04/2026 14:30 38 48.82
09/04/2026 14:30 19 48.84
09/04/2026 14:30 38 48.84
09/04/2026 14:30 40 48.84
09/04/2026 14:10 13 48.82
09/04/2026 14:10 31 48.84
09/04/2026 14:10 10 48.84
09/04/2026 14:10 67 48.84
09/04/2026 14:10 99 48.84
09/04/2026 13:58 6 48.76
09/04/2026 13:58 100 48.80
09/04/2026 12:54 7 48.80
09/04/2026 12:54 19 48.82
09/04/2026 12:54 30 48.82
09/04/2026 12:54 61 48.82
09/04/2026 12:39 100 48.78
09/04/2026 12:22 20 48.78
09/04/2026 12:20 2 48.80
09/04/2026 12:20 12 48.80
09/04/2026 12:19 10 48.80