Covivio
COV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
49.86
-0.24 ( -0.48% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 121 49.86
05/22/2025 17:35 322 49.86
05/22/2025 17:35 139 49.86
05/22/2025 17:35 735 49.86
05/22/2025 17:35 614 49.86
05/22/2025 17:35 250 49.86
05/22/2025 17:35 353 49.86
05/22/2025 17:35 147 49.86
05/22/2025 17:35 7 49.86
05/22/2025 17:35 424 49.86
05/22/2025 17:35 245 49.86
05/22/2025 17:35 983 49.86
05/22/2025 17:35 353 49.86
05/22/2025 17:35 26 49.86
05/22/2025 17:35 418 49.86
05/22/2025 17:35 89 49.86
05/22/2025 17:35 827 49.86
05/22/2025 17:35 48 49.86
05/22/2025 17:35 195 49.86
05/22/2025 17:35 28 49.86
05/22/2025 17:35 168 49.86
05/22/2025 17:35 974 49.86
05/22/2025 17:35 405 49.86
05/22/2025 17:35 660 49.86
05/22/2025 17:35 218 49.86
05/22/2025 17:35 316 49.86
05/22/2025 17:35 54 49.86
05/22/2025 17:35 95 49.86
05/22/2025 17:35 152 49.86
05/22/2025 17:35 127 49.86
05/22/2025 17:35 398 49.86
05/22/2025 17:35 539 49.86
05/22/2025 17:35 738 49.86
05/22/2025 17:35 3 49.86
05/22/2025 17:35 736 49.86
05/22/2025 17:35 703 49.86
05/22/2025 17:35 546 49.86
05/22/2025 17:35 622 49.86
05/22/2025 17:35 546 49.86
05/22/2025 17:35 640 49.86
05/22/2025 17:35 516 49.86
05/22/2025 17:35 2096 49.86
05/22/2025 17:35 3713 49.86
05/22/2025 17:35 1261 49.86
05/22/2025 17:35 191 49.86
05/22/2025 17:35 124 49.86
05/22/2025 17:35 14 49.86
05/22/2025 17:35 147 49.86
05/22/2025 17:35 194 49.86
05/22/2025 17:35 1 49.86
05/22/2025 17:35 30 49.86
05/22/2025 17:35 1404 49.86
05/22/2025 17:35 1640 49.86
05/22/2025 17:35 656 49.86
05/22/2025 17:35 1148 49.86
05/22/2025 17:35 235 49.86
05/22/2025 17:35 798 49.86
05/22/2025 17:35 310 49.86
05/22/2025 17:35 59 49.86
05/22/2025 17:35 340 49.86
05/22/2025 17:35 216 49.86
05/22/2025 17:35 412 49.86
05/22/2025 17:35 1 49.86
05/22/2025 17:35 5 49.86
05/22/2025 17:35 9 49.86
05/22/2025 17:35 90 49.86
05/22/2025 17:35 6 49.86
05/22/2025 17:35 54 49.86
05/22/2025 17:35 855 49.86
05/22/2025 17:35 5 49.86
05/22/2025 17:35 18 49.86
05/22/2025 17:35 890 49.86
05/22/2025 17:35 1524 49.86
05/22/2025 17:35 2333 49.86
05/22/2025 17:35 1387 49.86
05/22/2025 17:35 60 49.86
05/22/2025 17:35 220 49.86
05/22/2025 17:35 2476 49.86
05/22/2025 17:35 107 49.86
05/22/2025 17:35 171 49.86
05/22/2025 17:35 449 49.86
05/22/2025 17:35 772 49.86
05/22/2025 17:35 1340 49.86
05/22/2025 17:35 120 49.86
05/22/2025 17:35 66 49.86
05/22/2025 17:35 765 49.86
05/22/2025 17:35 86 49.86
05/22/2025 17:35 968 49.86
05/22/2025 17:35 350 49.86
05/22/2025 17:35 2 49.86
05/22/2025 17:35 225 49.86
05/22/2025 17:35 18 49.86
05/22/2025 17:35 138 49.86
05/22/2025 17:35 75 49.86
05/22/2025 17:35 141 49.86
05/22/2025 17:35 61 49.86
05/22/2025 17:35 1 49.86
05/22/2025 17:35 161 49.86
05/22/2025 17:35 310 49.86
05/22/2025 17:35 249 49.86
05/22/2025 17:35 2 49.86
05/22/2025 17:35 1 49.86
05/22/2025 17:35 99 49.86
05/22/2025 17:35 167 49.86
05/22/2025 17:35 251 49.86
05/22/2025 17:35 28 49.86
05/22/2025 17:35 1752 49.86
05/22/2025 17:35 93 49.86
05/22/2025 17:35 20 49.86
05/22/2025 17:35 62 49.86
05/22/2025 17:35 2708 49.86
05/22/2025 17:35 582 49.86
05/22/2025 17:35 196 49.86
05/22/2025 17:35 102 49.86
05/22/2025 17:35 384 49.86
05/22/2025 17:35 203 49.86
05/22/2025 17:35 202 49.86
05/22/2025 17:35 545 49.86
05/22/2025 17:35 5 49.86
05/22/2025 17:35 10 49.86
05/22/2025 17:35 7 49.86
05/22/2025 17:35 5 49.86
05/22/2025 17:35 178 49.86
05/22/2025 17:35 63 49.86
05/22/2025 17:35 368 49.86
05/22/2025 17:35 1635 49.86
05/22/2025 17:35 958 49.86
05/22/2025 17:35 257 49.86
05/22/2025 17:35 5 49.86
05/22/2025 17:35 15 49.86
05/22/2025 17:35 54 49.86
05/22/2025 17:35 27 49.86
05/22/2025 17:35 1559 49.86
05/22/2025 17:35 3797 49.86
05/22/2025 17:35 23 49.86
05/22/2025 17:35 48 49.86
05/22/2025 17:35 212 49.86
05/22/2025 17:35 432 49.86
05/22/2025 17:35 1 49.86
05/22/2025 17:35 370 49.86
05/22/2025 17:35 1034 49.86
05/22/2025 17:35 358 49.86
05/22/2025 17:35 242 49.86
05/22/2025 17:35 90 49.86
05/22/2025 17:35 37 49.86
05/22/2025 17:35 403 49.86
05/22/2025 17:35 371 49.86
05/22/2025 17:35 33 49.86
05/22/2025 17:35 5 49.86
05/22/2025 17:35 20 49.86
05/22/2025 17:35 15 49.86
05/22/2025 17:35 38 49.86
05/22/2025 17:35 78 49.86
05/22/2025 17:35 17 49.86
05/22/2025 17:35 181 49.86
05/22/2025 17:35 7 49.86
05/22/2025 17:35 30 49.86
05/22/2025 17:35 4 49.86
05/22/2025 17:35 3 49.86
05/22/2025 17:35 11 49.86
05/22/2025 17:35 1155 49.86
05/22/2025 17:35 64 49.86
05/22/2025 17:35 321 49.86
05/22/2025 17:35 1822 49.86
05/22/2025 17:35 73 49.86
05/22/2025 17:35 304 49.86
05/22/2025 17:35 174 49.86
05/22/2025 17:35 666 49.86
05/22/2025 17:35 10 49.86
05/22/2025 17:35 1 49.86
05/22/2025 17:35 13 49.86
05/22/2025 17:35 5 49.86
05/22/2025 17:35 43 49.86
05/22/2025 17:35 249 49.86
05/22/2025 17:35 43 49.86
05/22/2025 17:35 8 49.86
05/22/2025 17:35 2 49.86
05/22/2025 17:29 58 50.00
05/22/2025 17:29 17 50.00
05/22/2025 17:29 28 49.98
05/22/2025 17:29 35 49.98
05/22/2025 17:29 20 49.98
05/22/2025 17:29 40 50.00
05/22/2025 17:29 35 50.00
05/22/2025 17:29 36 50.00
05/22/2025 17:29 1 50.00
05/22/2025 17:29 23 50.00
05/22/2025 17:29 27 50.00
05/22/2025 17:28 35 50.00
05/22/2025 17:28 40 50.00
05/22/2025 17:28 14 50.00
05/22/2025 17:28 11 50.00
05/22/2025 17:27 13 49.98
05/22/2025 17:27 11 49.98
05/22/2025 17:27 27 49.96
05/22/2025 17:25 11 49.96
05/22/2025 17:25 11 49.96
05/22/2025 17:25 7 49.96
05/22/2025 17:25 7 49.96
05/22/2025 17:25 11 49.96
05/22/2025 17:25 13 49.96
05/22/2025 17:24 18 49.94
05/22/2025 17:24 12 49.94
05/22/2025 17:24 8 49.94
05/22/2025 17:24 4 49.94
05/22/2025 17:24 13 49.92
05/22/2025 17:24 13 49.92
05/22/2025 17:23 39 49.92
05/22/2025 17:20 28 49.92
05/22/2025 17:18 26 49.90
05/22/2025 17:18 5 49.92
05/22/2025 17:18 36 49.92
05/22/2025 17:16 6 49.92
05/22/2025 17:16 11 49.92
05/22/2025 17:16 13 49.92
05/22/2025 17:16 3 49.92
05/22/2025 17:16 14 49.92
05/22/2025 17:14 12 49.90
05/22/2025 17:14 12 49.90
05/22/2025 17:14 8 49.90
05/22/2025 17:14 4 49.90
05/22/2025 17:14 16 49.90
05/22/2025 17:14 22 49.90
05/22/2025 17:14 30 49.86
05/22/2025 17:14 1 49.86
05/22/2025 17:14 26 49.86
05/22/2025 17:08 4 49.88
05/22/2025 17:08 80 49.88
05/22/2025 17:08 34 49.92
05/22/2025 17:08 6 49.94
05/22/2025 17:08 26 49.94
05/22/2025 17:07 11 49.92
05/22/2025 17:07 11 49.92
05/22/2025 17:07 26 49.92
05/22/2025 17:07 75 49.92
05/22/2025 17:07 11 49.92
05/22/2025 17:07 12 49.92
05/22/2025 17:07 26 49.92
05/22/2025 17:07 60 49.92
05/22/2025 17:07 75 49.92
05/22/2025 17:07 55 49.92
05/22/2025 17:07 9 49.92
05/22/2025 17:07 75 49.92
05/22/2025 17:07 11 49.92
05/22/2025 17:07 13 49.92
05/22/2025 17:07 1 49.92
05/22/2025 17:07 35 49.92
05/22/2025 17:07 103 49.92
05/22/2025 17:07 13 49.94
05/22/2025 17:07 11 49.94
05/22/2025 17:07 75 49.94
05/22/2025 17:07 13 49.94
05/22/2025 17:07 12 49.94
05/22/2025 17:07 13 49.94
05/22/2025 17:07 11 49.94
05/22/2025 17:07 25 49.94
05/22/2025 17:07 2 49.94
05/22/2025 17:07 12 49.94
05/22/2025 17:07 12 49.94
05/22/2025 17:06 21 49.96
05/22/2025 17:06 18 49.96
05/22/2025 17:06 22 49.96
05/22/2025 17:06 13 49.94
05/22/2025 17:06 13 49.94
05/22/2025 17:06 75 49.94
05/22/2025 17:06 75 49.94
05/22/2025 17:06 137 49.94
05/22/2025 17:06 6 49.94
05/22/2025 17:06 7 49.96
05/22/2025 17:04 15 49.94
05/22/2025 17:01 28 49.90
05/22/2025 17:00 19 49.88
05/22/2025 16:58 27 49.86
05/22/2025 16:58 13 49.86