Covivio
COV
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.07.2026 - 14:48:20
51.60
+0.05 ( +0.10% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/16/2026 14:48 70 51.60
07/16/2026 14:48 76 51.60
07/16/2026 14:46 84 51.55
07/16/2026 14:46 37 51.55
07/16/2026 14:39 55 51.55
07/16/2026 14:39 38 51.55
07/16/2026 14:39 50 51.60
07/16/2026 14:39 28 51.60
07/16/2026 14:39 27 51.60
07/16/2026 14:39 52 51.60
07/16/2026 14:29 6 51.65
07/16/2026 14:29 101 51.70
07/16/2026 14:21 44 51.70
07/16/2026 14:21 44 51.65
07/16/2026 14:21 100 51.65
07/16/2026 14:21 36 51.65
07/16/2026 14:19 11 51.70
07/16/2026 14:19 53 51.70
07/16/2026 14:19 50 51.70
07/16/2026 14:19 60 51.70
07/16/2026 14:15 79 51.65
07/16/2026 14:12 25 51.60
07/16/2026 14:11 100 51.60
07/16/2026 14:11 78 51.60
07/16/2026 14:11 36 51.60
07/16/2026 14:10 50 51.55
07/16/2026 14:10 57 51.55
07/16/2026 14:10 43 51.55
07/16/2026 14:08 324 51.55
07/16/2026 14:08 73 51.55
07/16/2026 14:08 51 51.55
07/16/2026 14:01 5 51.60
07/16/2026 14:01 70 51.60
07/16/2026 14:01 20 51.55
07/16/2026 14:01 9 51.55
07/16/2026 13:57 20 51.60
07/16/2026 13:56 63 51.55
07/16/2026 13:55 33 51.55
07/16/2026 13:51 119 51.55
07/16/2026 13:51 77 51.55
07/16/2026 13:50 53 51.55
07/16/2026 13:50 50 51.50
07/16/2026 13:50 63 51.45
07/16/2026 13:50 33 51.45
07/16/2026 13:49 25 51.50
07/16/2026 13:49 25 51.50
07/16/2026 13:49 50 51.50
07/16/2026 13:49 50 51.45
07/16/2026 13:49 111 51.50
07/16/2026 13:49 41 51.50
07/16/2026 13:49 53 51.55
07/16/2026 13:35 79 51.60
07/16/2026 13:35 37 51.60
07/16/2026 13:35 2 51.65
07/16/2026 13:35 93 51.60
07/16/2026 13:35 34 51.60
07/16/2026 13:35 77 51.65
07/16/2026 13:35 40 51.65
07/16/2026 13:35 97 51.65
07/16/2026 13:35 118 51.65
07/16/2026 13:35 63 51.65
07/16/2026 13:35 33 51.65
07/16/2026 13:31 22 51.65
07/16/2026 13:29 2 51.70
07/16/2026 13:29 2 51.70
07/16/2026 13:29 79 51.70
07/16/2026 13:25 53 51.70
07/16/2026 13:21 53 51.75
07/16/2026 13:17 8 51.65
07/16/2026 13:17 80 51.65
07/16/2026 13:17 3 51.65
07/16/2026 13:15 73 51.60
07/16/2026 13:13 15 51.60
07/16/2026 13:01 3 51.60
07/16/2026 13:00 134 51.60
07/16/2026 13:00 72 51.60
07/16/2026 13:00 201 51.60
07/16/2026 12:55 25 51.55
07/16/2026 12:53 25 51.55
07/16/2026 12:53 63 51.55
07/16/2026 12:53 69 51.55
07/16/2026 12:51 71 51.50
07/16/2026 12:50 56 51.60
07/16/2026 12:50 110 51.60
07/16/2026 12:50 48 51.60
07/16/2026 12:50 34 51.60
07/16/2026 12:50 75 51.60
07/16/2026 12:50 53 51.65
07/16/2026 12:50 105 51.65
07/16/2026 12:50 180 51.65
07/16/2026 12:50 91 51.70
07/16/2026 12:50 145 51.70
07/16/2026 12:50 56 51.70
07/16/2026 12:50 37 51.70
07/16/2026 12:50 28 51.70
07/16/2026 12:50 94 51.70
07/16/2026 12:40 61 51.70
07/16/2026 12:40 133 51.70
07/16/2026 12:40 56 51.65
07/16/2026 12:40 4 51.65
07/16/2026 12:39 152 51.65
07/16/2026 12:39 50 51.70
07/16/2026 12:39 70 51.65
07/16/2026 12:39 72 51.65
07/16/2026 12:39 74 51.65
07/16/2026 12:09 155 51.55
07/16/2026 12:09 176 51.55
07/16/2026 12:09 176 51.55
07/16/2026 12:09 39 51.55
07/16/2026 12:09 137 51.55
07/16/2026 12:09 39 51.55
07/16/2026 12:09 176 51.55
07/16/2026 12:09 176 51.55
07/16/2026 12:09 27 51.55
07/16/2026 12:08 20 51.55
07/16/2026 12:07 45 51.55
07/16/2026 12:07 104 51.55
07/16/2026 12:07 76 51.50
07/16/2026 12:05 336 51.50
07/16/2026 12:05 82 51.50
07/16/2026 12:05 82 51.50
07/16/2026 12:04 25 51.45
07/16/2026 12:04 3 51.45
07/16/2026 12:04 11 51.45
07/16/2026 11:48 57 51.45
07/16/2026 11:48 58 51.45
07/16/2026 11:48 19 51.45
07/16/2026 11:48 58 51.45
07/16/2026 11:47 12 51.45
07/16/2026 11:41 293 51.50
07/16/2026 11:38 3 51.50
07/16/2026 11:38 4 51.50
07/16/2026 11:36 31 51.50
07/16/2026 11:36 15 51.55
07/16/2026 11:23 69 51.50
07/16/2026 11:23 54 51.50
07/16/2026 11:23 77 51.50
07/16/2026 11:22 69 51.55
07/16/2026 11:22 48 51.60
07/16/2026 11:22 28 51.60
07/16/2026 11:22 111 51.60
07/16/2026 11:22 2 51.60
07/16/2026 11:21 20 51.70
07/16/2026 11:16 100 51.70
07/16/2026 11:11 68 51.65
07/16/2026 11:00 11 51.60
07/16/2026 11:00 3 51.60
07/16/2026 10:53 26 51.60
07/16/2026 10:53 27 51.60
07/16/2026 10:53 54 51.60
07/16/2026 10:53 54 51.60
07/16/2026 10:49 33 51.65
07/16/2026 10:48 68 51.75
07/16/2026 10:48 60 51.75
07/16/2026 10:48 33 51.75
07/16/2026 10:48 39 51.70
07/16/2026 10:44 94 51.70
07/16/2026 10:44 122 51.70
07/16/2026 10:44 195 51.70
07/16/2026 10:44 49 51.70
07/16/2026 10:44 33 51.70
07/16/2026 10:44 34 51.65
07/16/2026 10:44 73 51.65
07/16/2026 10:43 190 51.65
07/16/2026 10:43 2 51.65
07/16/2026 10:43 2 51.65
07/16/2026 10:42 74 51.70
07/16/2026 10:39 28 51.65
07/16/2026 10:39 24 51.65
07/16/2026 10:39 1 51.65
07/16/2026 10:39 1 51.65
07/16/2026 10:39 2 51.65
07/16/2026 10:39 1 51.65
07/16/2026 10:39 1 51.65
07/16/2026 10:19 100 51.55
07/16/2026 10:17 87 51.55
07/16/2026 10:12 24 51.50
07/16/2026 10:12 138 51.50
07/16/2026 10:12 9 51.50
07/16/2026 10:06 18 51.50
07/16/2026 10:06 19 51.55
07/16/2026 10:06 11 51.55
07/16/2026 10:06 84 51.55
07/16/2026 10:04 40 51.60
07/16/2026 09:59 45 51.55
07/16/2026 09:59 29 51.55
07/16/2026 09:55 17 51.55
07/16/2026 09:48 40 51.50
07/16/2026 09:46 66 51.50
07/16/2026 09:44 109 51.60
07/16/2026 09:44 7 51.60
07/16/2026 09:44 50 51.60
07/16/2026 09:43 75 51.55
07/16/2026 09:43 34 51.55
07/16/2026 09:36 167 51.45
07/16/2026 09:36 28 51.45
07/16/2026 09:36 23 51.45
07/16/2026 09:36 104 51.45
07/16/2026 09:36 41 51.40
07/16/2026 09:36 370 51.40
07/16/2026 09:30 24 51.35
07/16/2026 09:30 79 51.40
07/16/2026 09:29 39 51.35
07/16/2026 09:28 193 51.35
07/16/2026 09:28 97 51.35
07/16/2026 09:28 230 51.35
07/16/2026 09:28 85 51.35
07/16/2026 09:28 53 51.35
07/16/2026 09:28 75 51.35
07/16/2026 09:28 230 51.35
07/16/2026 09:28 27 51.40
07/16/2026 09:28 20 51.40
07/16/2026 09:16 50 51.40
07/16/2026 09:16 131 51.40
07/16/2026 09:12 130 51.45
07/16/2026 09:12 40 51.45
07/16/2026 09:10 9 51.40
07/16/2026 09:08 46 51.45
07/16/2026 09:08 83 51.45
07/16/2026 09:06 50 51.55
07/16/2026 09:06 41 51.55
07/16/2026 09:04 64 51.45
07/16/2026 09:04 15 51.40
07/16/2026 09:04 15 51.40
07/16/2026 09:01 70 51.40
07/16/2026 09:01 154 51.40
07/16/2026 09:01 106 51.45
07/16/2026 09:01 26 51.50
07/16/2026 09:01 474 51.50
07/16/2026 09:01 50 51.55
07/16/2026 09:01 9 51.55
07/16/2026 09:00 11 51.65
07/16/2026 09:00 39 51.65
07/16/2026 09:00 52 51.60
07/16/2026 09:00 20 51.60
07/16/2026 09:00 1 51.65
07/16/2026 09:00 30 51.65
07/16/2026 09:00 9 51.65
07/16/2026 09:00 2 51.65
07/16/2026 09:00 20 51.65
07/16/2026 09:00 10 51.65
07/16/2026 09:00 8 51.65
07/16/2026 09:00 7 51.65
07/16/2026 09:00 9 51.65
07/16/2026 09:00 4 51.65
07/16/2026 09:00 6 51.65
07/16/2026 09:00 195 51.65
07/16/2026 09:00 40 51.65
07/16/2026 09:00 36 51.65
07/16/2026 09:00 2 51.65
07/16/2026 09:00 27 51.65
07/16/2026 09:00 5 51.65
07/16/2026 09:00 11 51.65
07/16/2026 09:00 9 51.65
07/16/2026 09:00 9 51.65
07/16/2026 09:00 3 51.65
07/16/2026 09:00 1 51.65
07/16/2026 09:00 47 51.65
07/16/2026 09:00 7 51.65
07/16/2026 09:00 5 51.65
07/16/2026 09:00 1 51.65
07/16/2026 09:00 6 51.65
07/16/2026 09:00 4 51.65
07/16/2026 09:00 28 51.65
07/16/2026 09:00 12 51.65