Covivio
COV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
56.30
-1.55 ( -2.68% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:38 50 56.30
08/27/2025 17:38 165 56.30
08/27/2025 17:38 181 56.30
08/27/2025 17:38 2048 56.30
08/27/2025 17:36 2176 56.30
08/27/2025 17:36 145 56.30
08/27/2025 17:36 7275 56.30
08/27/2025 17:35 3068 56.30
08/27/2025 17:35 3031 56.30
08/27/2025 17:35 597 56.30
08/27/2025 17:35 1912 56.30
08/27/2025 17:35 97 56.30
08/27/2025 17:35 548 56.30
08/27/2025 17:35 173 56.30
08/27/2025 17:35 179 56.30
08/27/2025 17:35 835 56.30
08/27/2025 17:35 117 56.30
08/27/2025 17:35 727 56.30
08/27/2025 17:35 730 56.30
08/27/2025 17:35 594 56.30
08/27/2025 17:35 893 56.30
08/27/2025 17:35 17 56.30
08/27/2025 17:35 3068 56.30
08/27/2025 17:35 226 56.30
08/27/2025 17:35 486 56.30
08/27/2025 17:35 1081 56.30
08/27/2025 17:35 960 56.30
08/27/2025 17:35 155 56.30
08/27/2025 17:35 180 56.30
08/27/2025 17:35 440 56.30
08/27/2025 17:35 782 56.30
08/27/2025 17:35 278 56.30
08/27/2025 17:35 21 56.30
08/27/2025 17:35 2698 56.30
08/27/2025 17:35 27 56.30
08/27/2025 17:35 696 56.30
08/27/2025 17:35 60 56.30
08/27/2025 17:35 1512 56.30
08/27/2025 17:35 1238 56.30
08/27/2025 17:35 35 56.30
08/27/2025 17:35 81 56.30
08/27/2025 17:35 364 56.30
08/27/2025 17:35 1188 56.30
08/27/2025 17:35 1214 56.30
08/27/2025 17:35 774 56.30
08/27/2025 17:35 1735 56.30
08/27/2025 17:35 1073 56.30
08/27/2025 17:35 6 56.30
08/27/2025 17:35 1564 56.30
08/27/2025 17:35 1057 56.30
08/27/2025 17:35 220 56.30
08/27/2025 17:35 1150 56.30
08/27/2025 17:35 519 56.30
08/27/2025 17:35 1569 56.30
08/27/2025 17:35 1171 56.30
08/27/2025 17:35 1767 56.30
08/27/2025 17:35 214 56.30
08/27/2025 17:35 1614 56.30
08/27/2025 17:35 742 56.30
08/27/2025 17:35 245 56.30
08/27/2025 17:35 1322 56.30
08/27/2025 17:35 1413 56.30
08/27/2025 17:35 1567 56.30
08/27/2025 17:35 777 56.30
08/27/2025 17:35 141 56.30
08/27/2025 17:35 953 56.30
08/27/2025 17:35 1479 56.30
08/27/2025 17:35 1361 56.30
08/27/2025 17:35 2394 56.30
08/27/2025 17:35 530 56.30
08/27/2025 17:35 1563 56.30
08/27/2025 17:35 762 56.30
08/27/2025 17:35 774 56.30
08/27/2025 17:35 774 56.30
08/27/2025 17:35 2926 56.30
08/27/2025 17:35 513 56.30
08/27/2025 17:35 117 56.30
08/27/2025 17:35 1519 56.30
08/27/2025 17:35 471 56.30
08/27/2025 17:35 639 56.30
08/27/2025 17:35 302 56.30
08/27/2025 17:35 149 56.30
08/27/2025 17:35 120 56.30
08/27/2025 17:35 8 56.30
08/27/2025 17:35 557 56.30
08/27/2025 17:35 593 56.30
08/27/2025 17:35 349 56.30
08/27/2025 17:35 1148 56.30
08/27/2025 17:35 618 56.30
08/27/2025 17:35 1029 56.30
08/27/2025 17:35 1558 56.30
08/27/2025 17:35 501 56.30
08/27/2025 17:35 112 56.30
08/27/2025 17:35 751 56.30
08/27/2025 17:35 895 56.30
08/27/2025 17:35 349 56.30
08/27/2025 17:35 453 56.30
08/27/2025 17:35 48 56.30
08/27/2025 17:35 3021 56.30
08/27/2025 17:35 599 56.30
08/27/2025 17:35 311 56.30
08/27/2025 17:35 105 56.30
08/27/2025 17:35 3 56.30
08/27/2025 17:35 2599 56.30
08/27/2025 17:35 1762 56.30
08/27/2025 17:35 46 56.30
08/27/2025 17:35 566 56.30
08/27/2025 17:35 509 56.30
08/27/2025 17:35 23 56.30
08/27/2025 17:35 820 56.30
08/27/2025 17:35 2066 56.30
08/27/2025 17:35 2065 56.30
08/27/2025 17:35 754 56.30
08/27/2025 17:35 1407 56.30
08/27/2025 17:35 1788 56.30
08/27/2025 17:35 160 56.30
08/27/2025 17:35 1800 56.30
08/27/2025 17:35 635 56.30
08/27/2025 17:35 784 56.30
08/27/2025 17:35 7807 56.30
08/27/2025 17:35 58 56.30
08/27/2025 17:35 2917 56.30
08/27/2025 17:35 4759 56.30
08/27/2025 17:35 1181 56.30
08/27/2025 17:35 102 56.30
08/27/2025 17:35 223 56.30
08/27/2025 17:35 278 56.30
08/27/2025 17:35 26 56.30
08/27/2025 17:35 181 56.30
08/27/2025 17:35 69 56.30
08/27/2025 17:35 3768 56.30
08/27/2025 17:35 638 56.30
08/27/2025 17:35 157 56.30
08/27/2025 17:35 270 56.30
08/27/2025 17:35 15 56.30
08/27/2025 17:35 394 56.30
08/27/2025 17:35 3882 56.30
08/27/2025 17:35 3718 56.30
08/27/2025 17:35 4789 56.30
08/27/2025 17:35 279 56.30
08/27/2025 17:35 10 56.30
08/27/2025 17:35 11 56.30
08/27/2025 17:35 32 56.30
08/27/2025 17:35 13 56.30
08/27/2025 17:35 2762 56.30
08/27/2025 17:35 434 56.30
08/27/2025 17:35 298 56.30
08/27/2025 17:35 88 56.30
08/27/2025 17:35 22 56.30
08/27/2025 17:35 38 56.30
08/27/2025 17:35 692 56.30
08/27/2025 17:35 1868 56.30
08/27/2025 17:35 1900 56.30
08/27/2025 17:35 1 56.30
08/27/2025 17:35 46 56.30
08/27/2025 17:35 278 56.30
08/27/2025 17:35 112 56.30
08/27/2025 17:35 6 56.30
08/27/2025 17:35 148 56.30
08/27/2025 17:35 25 56.30
08/27/2025 17:35 6 56.30
08/27/2025 17:35 104 56.30
08/27/2025 17:35 1328 56.30
08/27/2025 17:35 209 56.30
08/27/2025 17:35 188 56.30
08/27/2025 17:35 243 56.30
08/27/2025 17:35 2 56.30
08/27/2025 17:35 12 56.30
08/27/2025 17:35 119 56.30
08/27/2025 17:35 1615 56.30
08/27/2025 17:35 2600 56.30
08/27/2025 17:35 83 56.30
08/27/2025 17:35 2402 56.30
08/27/2025 17:35 11 56.30
08/27/2025 17:35 7 56.30
08/27/2025 17:35 2 56.30
08/27/2025 17:35 21 56.30
08/27/2025 17:35 15 56.30
08/27/2025 17:35 306 56.30
08/27/2025 17:35 209 56.30
08/27/2025 17:35 670 56.30
08/27/2025 17:35 47 56.30
08/27/2025 17:35 5551 56.30
08/27/2025 17:35 159 56.30
08/27/2025 17:35 100 56.30
08/27/2025 17:35 42 56.30
08/27/2025 17:35 8 56.30
08/27/2025 17:35 1 56.30
08/27/2025 17:35 129 56.30
08/27/2025 17:35 1 56.30
08/27/2025 17:35 2 56.30
08/27/2025 17:35 71 56.30
08/27/2025 17:35 61 56.30
08/27/2025 17:35 6 56.30
08/27/2025 17:35 23 56.30
08/27/2025 17:35 4 56.30
08/27/2025 17:35 68 56.30
08/27/2025 17:35 32 56.30
08/27/2025 17:35 51 56.30
08/27/2025 17:35 1 56.30
08/27/2025 17:35 605 56.30
08/27/2025 17:35 7 56.30
08/27/2025 17:35 317 56.30
08/27/2025 17:35 122 56.30
08/27/2025 17:35 103 56.30
08/27/2025 17:35 566 56.30
08/27/2025 17:35 209 56.30
08/27/2025 17:35 10 56.30
08/27/2025 17:35 2 56.30
08/27/2025 17:35 1 56.30
08/27/2025 17:29 39 56.40
08/27/2025 17:29 32 56.40
08/27/2025 17:29 28 56.40
08/27/2025 17:29 50 56.35
08/27/2025 17:29 56 56.35
08/27/2025 17:29 28 56.40
08/27/2025 17:29 47 56.40
08/27/2025 17:29 33 56.40
08/27/2025 17:29 30 56.40
08/27/2025 17:29 6 56.30
08/27/2025 17:29 27 56.30
08/27/2025 17:29 50 56.30
08/27/2025 17:29 121 56.30
08/27/2025 17:29 50 56.30
08/27/2025 17:28 8 56.40
08/27/2025 17:26 50 56.35
08/27/2025 17:26 2 56.35
08/27/2025 17:26 45 56.35
08/27/2025 17:26 33 56.35
08/27/2025 17:26 1 56.35
08/27/2025 17:23 32 56.35
08/27/2025 17:23 100 56.35
08/27/2025 17:22 33 56.40
08/27/2025 17:21 5 56.40
08/27/2025 17:21 29 56.40
08/27/2025 17:21 16 56.40
08/27/2025 17:12 5 56.40
08/27/2025 17:09 15 56.45
08/27/2025 17:09 87 56.45
08/27/2025 17:09 10 56.45
08/27/2025 17:09 107 56.45
08/27/2025 17:05 65 56.40
08/27/2025 17:05 38 56.40
08/27/2025 17:05 17 56.40
08/27/2025 17:03 150 56.35
08/27/2025 17:01 95 56.40
08/27/2025 17:01 99 56.40
08/27/2025 17:01 114 56.40
08/27/2025 17:01 97 56.40
08/27/2025 17:01 39 56.40
08/27/2025 17:01 107 56.40
08/27/2025 17:01 31 56.40
08/27/2025 17:01 38 56.40
08/27/2025 16:59 20 56.30
08/27/2025 16:59 80 56.30
08/27/2025 16:59 2 56.35
08/27/2025 16:59 30 56.35
08/27/2025 16:59 38 56.35
08/27/2025 16:59 58 56.35
08/27/2025 16:59 60 56.35
08/27/2025 16:59 60 56.35
08/27/2025 16:59 119 56.35
08/27/2025 16:59 17 56.35