Covivio
COV
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2026 - 11:51:30
54.50
+0.75 ( +1.40% )
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2026 11:46 3 54.45
04/07/2026 11:46 5 54.45
04/07/2026 11:45 20 54.50
04/07/2026 11:45 46 54.50
04/07/2026 11:42 34 54.55
04/07/2026 11:42 110 54.55
04/07/2026 11:38 205 54.60
04/07/2026 11:38 84 54.60
04/07/2026 11:33 19 54.55
04/07/2026 11:33 75 54.55
04/07/2026 11:29 71 54.475
04/07/2026 11:28 39 54.45
04/07/2026 11:28 45 54.45
04/07/2026 11:28 45 54.45
04/07/2026 11:28 57 54.45
04/07/2026 11:28 1 54.50
04/07/2026 11:28 77 54.50
04/07/2026 11:27 14 54.55
04/07/2026 11:27 52 54.55
04/07/2026 11:26 75 54.60
04/07/2026 11:26 69 54.60
04/07/2026 11:26 97 54.60
04/07/2026 11:26 51 54.60
04/07/2026 11:26 41 54.60
04/07/2026 11:26 118 54.55
04/07/2026 11:26 62 54.55
04/07/2026 11:25 11 54.50
04/07/2026 11:25 3 54.50
04/07/2026 11:25 45 54.50
04/07/2026 11:25 36 54.55
04/07/2026 11:25 32 54.55
04/07/2026 11:25 120 54.55
04/07/2026 11:25 111 54.55
04/07/2026 11:25 117 54.55
04/07/2026 11:23 141 54.60
04/07/2026 11:21 11 54.60
04/07/2026 11:21 125 54.60
04/07/2026 11:21 1 54.60
04/07/2026 11:19 25 54.70
04/07/2026 11:18 150 54.65
04/07/2026 11:18 56 54.65
04/07/2026 11:17 66 54.70
04/07/2026 11:17 42 54.70
04/07/2026 11:16 9 54.70
04/07/2026 11:16 50 54.70
04/07/2026 11:15 11 54.65
04/07/2026 11:15 10 54.65
04/07/2026 11:14 50 54.65
04/07/2026 11:12 60 54.70
04/07/2026 11:11 46 54.65
04/07/2026 11:11 34 54.65
04/07/2026 11:11 15 54.65
04/07/2026 11:11 117 54.65
04/07/2026 11:09 80 54.70
04/07/2026 11:09 25 54.70
04/07/2026 11:09 75 54.70
04/07/2026 11:07 56 54.65
04/07/2026 11:07 66 54.65
04/07/2026 11:07 59 54.65
04/07/2026 11:06 120 54.65
04/07/2026 11:06 46 54.65
04/07/2026 11:05 12 54.70
04/07/2026 11:05 5 54.70
04/07/2026 11:05 113 54.70
04/07/2026 11:05 1 54.70
04/07/2026 11:02 81 54.80
04/07/2026 11:02 43 54.80
04/07/2026 11:02 62 54.80
04/07/2026 11:01 55 54.75
04/07/2026 11:01 137 54.75
04/07/2026 11:00 32 54.70
04/07/2026 11:00 125 54.70
04/07/2026 11:00 4 54.70
04/07/2026 11:00 2 54.70
04/07/2026 11:00 73 54.70
04/07/2026 10:58 16 54.70
04/07/2026 10:58 12 54.70
04/07/2026 10:58 21 54.70
04/07/2026 10:56 75 54.75
04/07/2026 10:56 62 54.75
04/07/2026 10:56 31 54.75
04/07/2026 10:56 3 54.70
04/07/2026 10:56 9 54.70
04/07/2026 10:56 46 54.70
04/07/2026 10:56 47 54.80
04/07/2026 10:56 289 54.80
04/07/2026 10:56 289 54.80
04/07/2026 10:56 289 54.80
04/07/2026 10:56 289 54.80
04/07/2026 10:56 92 54.80
04/07/2026 10:56 65 54.80
04/07/2026 10:56 76 54.80
04/07/2026 10:56 117 54.80
04/07/2026 10:56 55 54.80
04/07/2026 10:56 187 54.80
04/07/2026 10:56 38 54.75
04/07/2026 10:56 63 54.75
04/07/2026 10:56 56 54.75
04/07/2026 10:56 48 54.70
04/07/2026 10:56 21 54.70
04/07/2026 10:56 120 54.70
04/07/2026 10:56 285 54.70
04/07/2026 10:56 285 54.70
04/07/2026 10:56 285 54.70
04/07/2026 10:56 73 54.70
04/07/2026 10:56 27 54.70
04/07/2026 10:56 60 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 34 54.70
04/07/2026 10:56 266 54.70
04/07/2026 10:56 34 54.70
04/07/2026 10:56 93 54.70
04/07/2026 10:56 300 54.70
04/07/2026 10:56 83 54.70
04/07/2026 10:56 217 54.70
04/07/2026 10:56 83 54.70
04/07/2026 10:56 139 54.70
04/07/2026 10:56 278 54.70
04/07/2026 10:56 22 54.70
04/07/2026 10:56 117 54.70
04/07/2026 10:55 55 54.75
04/07/2026 10:55 32 54.75
04/07/2026 10:55 82 54.75
04/07/2026 10:55 70 54.75
04/07/2026 10:55 45 54.75
04/07/2026 10:55 52 54.75
04/07/2026 10:55 165 54.80
04/07/2026 10:55 22 54.80
04/07/2026 10:55 82 54.80
04/07/2026 10:55 45 54.80
04/07/2026 10:55 117 54.80
04/07/2026 10:54 45 54.85
04/07/2026 10:54 50 54.85
04/07/2026 10:54 8 54.85
04/07/2026 10:54 137 54.85
04/07/2026 10:54 67 54.85
04/07/2026 10:54 150 54.80
04/07/2026 10:54 220 54.80
04/07/2026 10:54 220 54.80
04/07/2026 10:54 65 54.75
04/07/2026 10:54 220 54.80
04/07/2026 10:54 60 54.80
04/07/2026 10:54 220 54.80
04/07/2026 10:54 220 54.80
04/07/2026 10:53 43 54.80
04/07/2026 10:53 52 54.80
04/07/2026 10:53 10 54.80
04/07/2026 10:53 20 54.80
04/07/2026 10:53 52 54.75
04/07/2026 10:53 89 54.75
04/07/2026 10:53 50 54.75
04/07/2026 10:53 284 54.70
04/07/2026 10:53 49 54.70
04/07/2026 10:53 117 54.70
04/07/2026 10:53 151 54.70
04/07/2026 10:53 46 54.70
04/07/2026 10:53 188 54.70
04/07/2026 10:53 72 54.65
04/07/2026 10:53 155 54.65
04/07/2026 10:53 117 54.65
04/07/2026 10:53 55 54.65