Covivio
COV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
57.10
-0.10 ( -0.17% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:38 944 57.10
10/15/2025 17:35 806 57.10
10/15/2025 17:35 36 57.10
10/15/2025 17:35 458 57.10
10/15/2025 17:35 602 57.10
10/15/2025 17:35 124 57.10
10/15/2025 17:35 195 57.10
10/15/2025 17:35 189 57.10
10/15/2025 17:35 396 57.10
10/15/2025 17:35 182 57.10
10/15/2025 17:35 10 57.10
10/15/2025 17:35 210 57.10
10/15/2025 17:35 410 57.10
10/15/2025 17:35 168 57.10
10/15/2025 17:35 595 57.10
10/15/2025 17:35 950 57.10
10/15/2025 17:35 122 57.10
10/15/2025 17:35 1309 57.10
10/15/2025 17:35 64 57.10
10/15/2025 17:35 43 57.10
10/15/2025 17:35 6 57.10
10/15/2025 17:35 582 57.10
10/15/2025 17:35 321 57.10
10/15/2025 17:35 65 57.10
10/15/2025 17:35 839 57.10
10/15/2025 17:35 257 57.10
10/15/2025 17:35 124 57.10
10/15/2025 17:35 180 57.10
10/15/2025 17:35 53 57.10
10/15/2025 17:35 33 57.10
10/15/2025 17:35 83 57.10
10/15/2025 17:35 582 57.10
10/15/2025 17:35 232 57.10
10/15/2025 17:35 92 57.10
10/15/2025 17:35 228 57.10
10/15/2025 17:35 81 57.10
10/15/2025 17:35 630 57.10
10/15/2025 17:35 201 57.10
10/15/2025 17:35 295 57.10
10/15/2025 17:35 252 57.10
10/15/2025 17:35 96 57.10
10/15/2025 17:35 64 57.10
10/15/2025 17:35 886 57.10
10/15/2025 17:35 705 57.10
10/15/2025 17:35 30 57.10
10/15/2025 17:35 1360 57.10
10/15/2025 17:35 337 57.10
10/15/2025 17:35 1318 57.10
10/15/2025 17:35 169 57.10
10/15/2025 17:35 1248 57.10
10/15/2025 17:35 1000 57.10
10/15/2025 17:35 644 57.10
10/15/2025 17:35 865 57.10
10/15/2025 17:35 3867 57.10
10/15/2025 17:35 1926 57.10
10/15/2025 17:35 142 57.10
10/15/2025 17:35 1186 57.10
10/15/2025 17:35 3545 57.10
10/15/2025 17:35 5105 57.10
10/15/2025 17:35 448 57.10
10/15/2025 17:35 166 57.10
10/15/2025 17:35 198 57.10
10/15/2025 17:35 226 57.10
10/15/2025 17:35 3044 57.10
10/15/2025 17:35 2479 57.10
10/15/2025 17:35 717 57.10
10/15/2025 17:35 104 57.10
10/15/2025 17:35 4 57.10
10/15/2025 17:35 622 57.10
10/15/2025 17:35 561 57.10
10/15/2025 17:35 115 57.10
10/15/2025 17:35 500 57.10
10/15/2025 17:35 578 57.10
10/15/2025 17:35 922 57.10
10/15/2025 17:35 363 57.10
10/15/2025 17:35 5617 57.10
10/15/2025 17:35 2 57.10
10/15/2025 17:35 117 57.10
10/15/2025 17:35 1 57.10
10/15/2025 17:35 34 57.10
10/15/2025 17:35 35 57.10
10/15/2025 17:35 253 57.10
10/15/2025 17:35 1169 57.10
10/15/2025 17:35 61 57.10
10/15/2025 17:35 348 57.10
10/15/2025 17:35 249 57.10
10/15/2025 17:35 9 57.10
10/15/2025 17:35 7 57.10
10/15/2025 17:35 21 57.10
10/15/2025 17:35 1 57.10
10/15/2025 17:35 7 57.10
10/15/2025 17:35 359 57.10
10/15/2025 17:35 24 57.10
10/15/2025 17:35 56 57.10
10/15/2025 17:35 4 57.10
10/15/2025 17:35 611 57.10
10/15/2025 17:35 57 57.10
10/15/2025 17:35 104 57.10
10/15/2025 17:35 419 57.10
10/15/2025 17:35 1112 57.10
10/15/2025 17:35 3 57.10
10/15/2025 17:35 3 57.10
10/15/2025 17:35 129 57.10
10/15/2025 17:35 81 57.10
10/15/2025 17:35 123 57.10
10/15/2025 17:35 91 57.10
10/15/2025 17:35 690 57.10
10/15/2025 17:35 238 57.10
10/15/2025 17:35 328 57.10
10/15/2025 17:35 2 57.10
10/15/2025 17:35 204 57.10
10/15/2025 17:35 371 57.10
10/15/2025 17:35 361 57.10
10/15/2025 17:35 564 57.10
10/15/2025 17:35 524 57.10
10/15/2025 17:35 65 57.10
10/15/2025 17:35 56 57.10
10/15/2025 17:35 87 57.10
10/15/2025 17:35 2 57.10
10/15/2025 17:35 24 57.10
10/15/2025 17:35 663 57.10
10/15/2025 17:35 26 57.10
10/15/2025 17:35 515 57.10
10/15/2025 17:35 913 57.10
10/15/2025 17:35 141 57.10
10/15/2025 17:35 543 57.10
10/15/2025 17:35 37 57.10
10/15/2025 17:35 2 57.10
10/15/2025 17:35 3 57.10
10/15/2025 17:35 24 57.10
10/15/2025 17:35 9 57.10
10/15/2025 17:35 74 57.10
10/15/2025 17:35 1000 57.10
10/15/2025 17:35 63 57.10
10/15/2025 17:35 708 57.10
10/15/2025 17:35 530 57.10
10/15/2025 17:35 125 57.10
10/15/2025 17:35 946 57.10
10/15/2025 17:35 1360 57.10
10/15/2025 17:35 48 57.10
10/15/2025 17:35 141 57.10
10/15/2025 17:35 30 57.10
10/15/2025 17:35 91 57.10
10/15/2025 17:35 192 57.10
10/15/2025 17:35 117 57.10
10/15/2025 17:35 105 57.10
10/15/2025 17:35 97 57.10
10/15/2025 17:35 1790 57.10
10/15/2025 17:35 9 57.10
10/15/2025 17:35 64 57.10
10/15/2025 17:35 7 57.10
10/15/2025 17:35 738 57.10
10/15/2025 17:35 165 57.10
10/15/2025 17:35 200 57.10
10/15/2025 17:35 155 57.10
10/15/2025 17:35 26 57.10
10/15/2025 17:35 10 57.10
10/15/2025 17:35 1101 57.10
10/15/2025 17:35 293 57.10
10/15/2025 17:35 1 57.10
10/15/2025 17:35 3170 57.10
10/15/2025 17:35 707 57.10
10/15/2025 17:35 27 57.10
10/15/2025 17:35 7 57.10
10/15/2025 17:35 7 57.10
10/15/2025 17:35 1 57.10
10/15/2025 17:35 8 57.10
10/15/2025 17:35 14 57.10
10/15/2025 17:29 15 57.10
10/15/2025 17:29 54 57.10
10/15/2025 17:28 99 57.20
10/15/2025 17:28 8 57.20
10/15/2025 17:27 5 57.10
10/15/2025 17:27 35 57.10
10/15/2025 17:27 5 57.10
10/15/2025 17:27 5 57.10
10/15/2025 17:27 6 57.10
10/15/2025 17:25 34 57.10
10/15/2025 17:25 38 57.10
10/15/2025 17:25 29 57.10
10/15/2025 17:25 29 57.10
10/15/2025 16:55 2 57.00
10/15/2025 16:55 42 57.00
10/15/2025 16:55 33 57.00