Covivio
COV
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:27:59
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
51.10
+0.50 ( +0.99% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:27 50 51.10
11/22/2024 10:27 56 51.10
11/22/2024 10:27 1 51.05
11/22/2024 10:27 60 51.05
11/22/2024 10:22 130 51.10
11/22/2024 10:22 40 51.10
11/22/2024 10:22 20 51.10
11/22/2024 10:22 130 51.10
11/22/2024 10:22 39 51.05
11/22/2024 10:19 45 51.10
11/22/2024 10:19 9 51.20
11/22/2024 10:19 20 51.25
11/22/2024 10:12 3 51.15
11/22/2024 10:12 9 51.15
11/22/2024 10:11 3 51.20
11/22/2024 10:11 21 51.20
11/22/2024 10:11 10 51.20
11/22/2024 10:11 38 51.20
11/22/2024 10:11 1 51.20
11/22/2024 10:10 25 51.15
11/22/2024 10:06 8 51.20
11/22/2024 10:06 5 51.20
11/22/2024 10:05 1 51.20
11/22/2024 10:05 1 51.20
11/22/2024 10:01 1 51.20
11/22/2024 10:01 1 51.20
11/22/2024 10:01 2 51.20
11/22/2024 10:01 2 51.20
11/22/2024 10:00 14 51.20
11/22/2024 10:00 56 51.20
11/22/2024 09:55 28 51.25
11/22/2024 09:55 55 51.25
11/22/2024 09:48 7 51.25
11/22/2024 09:48 10 51.25
11/22/2024 09:48 110 51.25
11/22/2024 09:47 75 51.25
11/22/2024 09:42 45 51.25
11/22/2024 09:41 85 51.30
11/22/2024 09:41 98 51.30
11/22/2024 09:41 250 51.25
11/22/2024 09:41 250 51.25
11/22/2024 09:41 50 51.25
11/22/2024 09:41 200 51.25
11/22/2024 09:41 55 51.20
11/22/2024 09:41 117 51.20
11/22/2024 09:41 322 51.20
11/22/2024 09:41 14 51.15
11/22/2024 09:41 6 51.05
11/22/2024 09:41 1 51.05
11/22/2024 09:41 61 51.05
11/22/2024 09:41 250 51.05
11/22/2024 09:41 250 51.05
11/22/2024 09:41 250 51.05
11/22/2024 09:36 51 51.00
11/22/2024 09:35 54 51.00
11/22/2024 09:35 67 51.00
11/22/2024 09:35 74 51.00
11/22/2024 09:35 60 51.00
11/22/2024 09:35 85 51.00
11/22/2024 09:35 53 51.00
11/22/2024 09:35 21 50.90
11/22/2024 09:28 79 50.95
11/22/2024 09:28 7 50.95