Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/20/2026 12:22 |
1 |
52.50 |
| 07/20/2026 12:22 |
18 |
52.50 |
| 07/20/2026 12:22 |
100 |
52.55 |
| 07/20/2026 12:22 |
74 |
52.55 |
| 07/20/2026 12:17 |
51 |
52.50 |
| 07/20/2026 12:14 |
96 |
52.55 |
| 07/20/2026 12:14 |
26 |
52.60 |
| 07/20/2026 12:14 |
101 |
52.55 |
| 07/20/2026 12:14 |
66 |
52.55 |
| 07/20/2026 12:09 |
52 |
52.55 |
| 07/20/2026 12:09 |
78 |
52.55 |
| 07/20/2026 12:09 |
2 |
52.45 |
| 07/20/2026 12:09 |
35 |
52.45 |
| 07/20/2026 12:09 |
129 |
52.50 |
| 07/20/2026 12:09 |
81 |
52.50 |
| 07/20/2026 12:09 |
116 |
52.50 |
| 07/20/2026 12:09 |
47 |
52.50 |
| 07/20/2026 12:08 |
91 |
52.45 |
| 07/20/2026 12:08 |
52 |
52.45 |
| 07/20/2026 12:08 |
46 |
52.45 |
| 07/20/2026 12:08 |
53 |
52.45 |
| 07/20/2026 12:08 |
86 |
52.45 |
| 07/20/2026 12:07 |
10 |
52.35 |
| 07/20/2026 12:07 |
2 |
52.35 |
| 07/20/2026 12:07 |
1 |
52.35 |
| 07/20/2026 12:07 |
17 |
52.35 |
| 07/20/2026 12:07 |
94 |
52.35 |
| 07/20/2026 12:07 |
48 |
52.35 |
| 07/20/2026 12:06 |
1 |
52.40 |
| 07/20/2026 12:06 |
18 |
52.40 |
| 07/20/2026 12:06 |
30 |
52.40 |
| 07/20/2026 12:06 |
122 |
52.45 |
| 07/20/2026 12:06 |
5 |
52.45 |
| 07/20/2026 12:06 |
24 |
52.45 |
| 07/20/2026 12:06 |
22 |
52.45 |
| 07/20/2026 12:06 |
49 |
52.50 |
| 07/20/2026 12:06 |
6 |
52.50 |
| 07/20/2026 12:06 |
49 |
52.50 |
| 07/20/2026 12:06 |
195 |
52.50 |
| 07/20/2026 12:06 |
31 |
52.50 |
| 07/20/2026 12:06 |
99 |
52.50 |
| 07/20/2026 11:49 |
2 |
52.45 |
| 07/20/2026 11:43 |
8 |
52.50 |
| 07/20/2026 11:43 |
129 |
52.55 |
| 07/20/2026 11:43 |
18 |
52.55 |
| 07/20/2026 11:43 |
49 |
52.60 |
| 07/20/2026 11:43 |
50 |
52.60 |
| 07/20/2026 11:43 |
149 |
52.60 |
| 07/20/2026 11:43 |
59 |
52.60 |
| 07/20/2026 11:41 |
70 |
52.65 |
| 07/20/2026 11:40 |
5 |
52.55 |
| 07/20/2026 11:40 |
17 |
52.55 |
| 07/20/2026 11:40 |
71 |
52.60 |
| 07/20/2026 11:40 |
10 |
52.65 |
| 07/20/2026 11:40 |
91 |
52.65 |
| 07/20/2026 11:40 |
126 |
52.60 |
| 07/20/2026 11:40 |
62 |
52.60 |
| 07/20/2026 11:30 |
25 |
52.50 |
| 07/20/2026 11:28 |
113 |
52.50 |
| 07/20/2026 11:28 |
7 |
52.45 |
| 07/20/2026 11:28 |
45 |
52.50 |
| 07/20/2026 11:28 |
100 |
52.50 |
| 07/20/2026 11:11 |
9 |
52.55 |
| 07/20/2026 11:04 |
1 |
52.50 |
| 07/20/2026 11:04 |
20 |
52.50 |
| 07/20/2026 11:04 |
24 |
52.55 |
| 07/20/2026 11:04 |
77 |
52.55 |
| 07/20/2026 11:00 |
1 |
52.60 |
| 07/20/2026 11:00 |
52 |
52.60 |
| 07/20/2026 11:00 |
4 |
52.60 |
| 07/20/2026 11:00 |
2 |
52.60 |
| 07/20/2026 11:00 |
1 |
52.60 |
| 07/20/2026 11:00 |
1 |
52.60 |
| 07/20/2026 11:00 |
35 |
52.60 |
| 07/20/2026 10:58 |
34 |
52.60 |
| 07/20/2026 10:58 |
135 |
52.60 |
| 07/20/2026 10:58 |
83 |
52.60 |
| 07/20/2026 10:57 |
40 |
52.50 |
| 07/20/2026 10:55 |
31 |
52.55 |
| 07/20/2026 10:55 |
33 |
52.55 |
| 07/20/2026 10:55 |
193 |
52.55 |
| 07/20/2026 10:54 |
2 |
52.45 |
| 07/20/2026 10:54 |
12 |
52.45 |
| 07/20/2026 10:54 |
25 |
52.45 |
| 07/20/2026 10:54 |
101 |
52.50 |
| 07/20/2026 10:54 |
116 |
52.50 |
| 07/20/2026 10:54 |
400 |
52.50 |
| 07/20/2026 10:54 |
35 |
52.45 |
| 07/20/2026 10:54 |
78 |
52.45 |
| 07/20/2026 10:50 |
8 |
52.30 |
| 07/20/2026 10:50 |
47 |
52.35 |
| 07/20/2026 10:50 |
80 |
52.35 |
| 07/20/2026 10:50 |
22 |
52.35 |
| 07/20/2026 10:49 |
37 |
52.40 |
| 07/20/2026 10:49 |
85 |
52.40 |
| 07/20/2026 10:49 |
79 |
52.40 |
| 07/20/2026 10:49 |
8 |
52.35 |
| 07/20/2026 10:49 |
138 |
52.35 |
| 07/20/2026 10:49 |
122 |
52.35 |
| 07/20/2026 10:49 |
35 |
52.35 |
| 07/20/2026 10:40 |
39 |
52.30 |
| 07/20/2026 10:38 |
2 |
52.20 |
| 07/20/2026 10:38 |
51 |
52.20 |
| 07/20/2026 10:35 |
10 |
52.30 |
| 07/20/2026 10:34 |
39 |
52.25 |
| 07/20/2026 10:34 |
1450 |
52.25 |
| 07/20/2026 10:32 |
205 |
52.20 |
| 07/20/2026 10:32 |
168 |
52.20 |
| 07/20/2026 10:32 |
210 |
52.20 |
| 07/20/2026 10:32 |
175 |
52.20 |
| 07/20/2026 10:32 |
280 |
52.20 |
| 07/20/2026 10:32 |
220 |
52.25 |
| 07/20/2026 10:32 |
192 |
52.25 |
| 07/20/2026 10:31 |
1 |
52.20 |
| 07/20/2026 10:31 |
17 |
52.20 |
| 07/20/2026 10:31 |
6 |
52.25 |
| 07/20/2026 10:31 |
135 |
52.25 |
| 07/20/2026 10:31 |
113 |
52.25 |
| 07/20/2026 10:26 |
3 |
52.25 |
| 07/20/2026 10:26 |
83 |
52.25 |
| 07/20/2026 10:26 |
64 |
52.25 |
| 07/20/2026 10:26 |
1 |
52.25 |
| 07/20/2026 10:26 |
9 |
52.25 |
| 07/20/2026 10:26 |
106 |
52.35 |
| 07/20/2026 10:26 |
57 |
52.35 |
| 07/20/2026 10:19 |
36 |
52.30 |
| 07/20/2026 10:19 |
50 |
52.30 |
| 07/20/2026 10:17 |
2 |
52.20 |
| 07/20/2026 10:14 |
11 |
52.20 |
| 07/20/2026 10:12 |
36 |
52.30 |
| 07/20/2026 10:04 |
71 |
52.35 |
| 07/20/2026 10:04 |
5 |
52.35 |
| 07/20/2026 10:04 |
25 |
52.35 |
| 07/20/2026 10:04 |
1 |
52.35 |
| 07/20/2026 10:04 |
2 |
52.35 |
| 07/20/2026 10:04 |
6 |
52.35 |
| 07/20/2026 10:04 |
50 |
52.35 |
| 07/20/2026 10:00 |
38 |
52.40 |
| 07/20/2026 10:00 |
38 |
52.40 |
| 07/20/2026 09:59 |
2 |
52.40 |
| 07/20/2026 09:58 |
2 |
52.40 |
| 07/20/2026 09:57 |
2 |
52.35 |
| 07/20/2026 09:57 |
7 |
52.35 |
| 07/20/2026 09:48 |
17 |
52.50 |
| 07/20/2026 09:44 |
3 |
52.40 |
| 07/20/2026 09:44 |
49 |
52.40 |
| 07/20/2026 09:43 |
49 |
52.35 |
| 07/20/2026 09:43 |
50 |
52.35 |
| 07/20/2026 09:43 |
50 |
52.35 |
| 07/20/2026 09:43 |
47 |
52.35 |
| 07/20/2026 09:43 |
100 |
52.35 |
| 07/20/2026 09:33 |
21 |
52.30 |
| 07/20/2026 09:30 |
20 |
52.25 |
| 07/20/2026 09:30 |
74 |
52.25 |
| 07/20/2026 09:28 |
24 |
52.30 |
| 07/20/2026 09:24 |
94 |
52.25 |
| 07/20/2026 09:24 |
78 |
52.20 |
| 07/20/2026 09:24 |
10 |
52.20 |
| 07/20/2026 09:24 |
7 |
52.20 |
| 07/20/2026 09:24 |
126 |
52.20 |
| 07/20/2026 09:22 |
50 |
52.20 |
| 07/20/2026 09:22 |
8 |
52.20 |
| 07/20/2026 09:19 |
25 |
52.10 |
| 07/20/2026 09:19 |
128 |
52.10 |
| 07/20/2026 09:17 |
113 |
52.15 |
| 07/20/2026 09:17 |
54 |
52.15 |
| 07/20/2026 09:16 |
50 |
52.25 |
| 07/20/2026 09:16 |
100 |
52.25 |
| 07/20/2026 09:16 |
33 |
52.20 |
| 07/20/2026 09:13 |
15 |
52.15 |
| 07/20/2026 09:13 |
67 |
52.20 |
| 07/20/2026 09:13 |
5 |
52.15 |
| 07/20/2026 09:11 |
68 |
52.15 |
| 07/20/2026 09:11 |
71 |
52.05 |
| 07/20/2026 09:11 |
72 |
52.05 |
| 07/20/2026 09:09 |
7 |
51.95 |
| 07/20/2026 09:09 |
100 |
51.95 |
| 07/20/2026 09:08 |
12 |
51.90 |
| 07/20/2026 09:08 |
88 |
51.90 |
| 07/20/2026 09:06 |
88 |
51.95 |
| 07/20/2026 09:06 |
105 |
52.00 |
| 07/20/2026 09:06 |
23 |
52.00 |
| 07/20/2026 09:05 |
29 |
52.10 |
| 07/20/2026 09:05 |
21 |
52.10 |
| 07/20/2026 09:05 |
5 |
52.30 |
| 07/20/2026 09:05 |
19 |
52.25 |
| 07/20/2026 09:05 |
156 |
52.10 |
| 07/20/2026 09:05 |
300 |
52.10 |
| 07/20/2026 09:05 |
688 |
52.10 |
| 07/20/2026 09:05 |
300 |
52.10 |
| 07/20/2026 09:05 |
300 |
52.10 |
| 07/20/2026 09:05 |
300 |
52.10 |
| 07/20/2026 09:05 |
300 |
52.10 |
| 07/20/2026 09:05 |
56 |
52.10 |
| 07/20/2026 09:05 |
300 |
52.10 |
| 07/20/2026 09:05 |
67 |
52.10 |
| 07/20/2026 09:05 |
289 |
52.10 |
| 07/20/2026 09:05 |
11 |
52.10 |
| 07/20/2026 09:05 |
57 |
52.05 |
| 07/20/2026 09:05 |
57 |
52.05 |
| 07/20/2026 09:05 |
60 |
52.00 |
| 07/20/2026 09:05 |
100 |
51.95 |
| 07/20/2026 09:05 |
100 |
51.95 |
| 07/20/2026 09:05 |
37 |
51.95 |
| 07/20/2026 09:04 |
9 |
51.95 |
| 07/20/2026 09:00 |
50 |
51.85 |
| 07/20/2026 09:00 |
50 |
51.85 |
| 07/20/2026 09:00 |
20 |
51.85 |
| 07/20/2026 09:00 |
39 |
51.80 |
| 07/20/2026 09:00 |
100 |
51.85 |
| 07/20/2026 09:00 |
74 |
51.90 |
| 07/20/2026 09:00 |
218 |
51.90 |
| 07/20/2026 09:00 |
218 |
51.90 |
| 07/20/2026 09:00 |
54 |
51.90 |
| 07/20/2026 09:00 |
82 |
51.90 |
| 07/20/2026 09:00 |
136 |
51.90 |
| 07/20/2026 09:00 |
13 |
51.90 |
| 07/20/2026 09:00 |
123 |
51.90 |
| 07/20/2026 09:00 |
95 |
51.90 |
| 07/20/2026 09:00 |
5 |
51.95 |
| 07/20/2026 09:00 |
2 |
51.95 |
| 07/20/2026 09:00 |
10 |
52.00 |
| 07/20/2026 09:00 |
163 |
52.00 |
| 07/20/2026 09:00 |
37 |
52.00 |
| 07/20/2026 09:00 |
180 |
52.00 |
| 07/20/2026 09:00 |
240 |
52.00 |
| 07/20/2026 09:00 |
2 |
52.00 |
| 07/20/2026 09:00 |
180 |
52.00 |
| 07/20/2026 09:00 |
180 |
52.00 |
| 07/20/2026 09:00 |
4 |
52.00 |
| 07/20/2026 09:00 |
31 |
52.00 |
| 07/20/2026 09:00 |
19 |
52.05 |
| 07/20/2026 09:00 |
6 |
52.15 |
| 07/20/2026 09:00 |
4 |
52.20 |
| 07/20/2026 09:00 |
22 |
52.20 |
| 07/20/2026 09:00 |
21 |
52.20 |
| 07/20/2026 09:00 |
130 |
52.20 |
| 07/20/2026 09:00 |
221 |
52.20 |
| 07/20/2026 09:00 |
37 |
52.20 |
| 07/20/2026 09:00 |
13 |
52.20 |
| 07/20/2026 09:00 |
67 |
52.20 |
| 07/20/2026 09:00 |
9 |
52.20 |
| 07/20/2026 09:00 |
38 |
52.20 |
| 07/20/2026 09:00 |
116 |
52.20 |
| 07/20/2026 09:00 |
76 |
52.20 |
| 07/20/2026 09:00 |
3 |
52.20 |
| 07/20/2026 09:00 |
54 |
52.20 |
| 07/20/2026 09:00 |
1 |
52.20 |
| 07/20/2026 09:00 |
51 |
52.20 |
| 07/20/2026 09:00 |
308 |
52.20 |
| 07/20/2026 09:00 |
62 |
52.20 |
| 07/20/2026 09:00 |
5 |
52.20 |
| 07/20/2026 09:00 |
74 |
52.20 |
| 07/20/2026 09:00 |
35 |
52.20 |
| 07/20/2026 09:00 |
6 |
52.20 |
| 07/20/2026 09:00 |
26 |
52.20 |
| 07/20/2026 09:00 |
340 |
52.20 |
| 07/20/2026 09:00 |
3 |
52.20 |
| 07/20/2026 09:00 |
2 |
52.20 |
| 07/20/2026 09:00 |
6 |
52.20 |
| 07/20/2026 09:00 |
2 |
52.20 |
| 07/20/2026 09:00 |
7 |
52.20 |
| 07/20/2026 09:00 |
36 |
52.20 |
| 07/20/2026 09:00 |
10 |
52.20 |
| 07/20/2026 09:00 |
25 |
52.20 |
| 07/20/2026 09:00 |
5 |
52.20 |
| 07/20/2026 09:00 |
14 |
52.20 |
| 07/20/2026 09:00 |
39 |
52.20 |
| 07/20/2026 09:00 |
6 |
52.20 |
| 07/20/2026 09:00 |
5 |
52.20 |
| 07/20/2026 09:00 |
1 |
52.20 |
| 07/20/2026 09:00 |
25 |
52.20 |
| 07/20/2026 09:00 |
1 |
52.20 |
| 07/20/2026 09:00 |
17 |
52.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|