Covivio
COV
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 15:20:06
52.75
+0.20 ( +0.38% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 15:20 78 52.75
07/20/2026 15:20 1 52.75
07/20/2026 15:20 51 52.75
07/20/2026 15:20 140 52.75
07/20/2026 15:20 91 52.75
07/20/2026 15:20 2 52.70
07/20/2026 15:20 39 52.70
07/20/2026 15:20 142 52.70
07/20/2026 15:20 153 52.70
07/20/2026 15:20 153 52.70
07/20/2026 15:20 51 52.70
07/20/2026 15:17 50 52.75
07/20/2026 15:13 91 52.70
07/20/2026 15:13 86 52.70
07/20/2026 15:13 71 52.70
07/20/2026 15:13 102 52.65
07/20/2026 15:13 107 52.65
07/20/2026 15:13 15 52.75
07/20/2026 15:09 2 52.70
07/20/2026 15:09 32 52.70
07/20/2026 15:09 82 52.75
07/20/2026 15:09 146 52.75
07/20/2026 15:07 50 52.80
07/20/2026 15:07 15 52.80
07/20/2026 15:06 42 52.75
07/20/2026 15:06 22 52.75
07/20/2026 15:06 196 52.75
07/20/2026 15:00 70 52.75
07/20/2026 15:00 100 52.75
07/20/2026 15:00 114 52.75
07/20/2026 14:56 98 52.70
07/20/2026 14:53 4 52.65
07/20/2026 14:53 88 52.65
07/20/2026 14:53 150 52.75
07/20/2026 14:53 200 52.75
07/20/2026 14:53 200 52.75
07/20/2026 14:53 114 52.75
07/20/2026 14:53 205 52.75
07/20/2026 14:53 178 52.75
07/20/2026 14:53 22 52.75
07/20/2026 14:52 48 52.80
07/20/2026 14:52 47 52.80
07/20/2026 14:52 413 52.80
07/20/2026 14:52 95 52.80
07/20/2026 14:52 79 52.80
07/20/2026 14:52 12 52.90
07/20/2026 14:52 46 52.90
07/20/2026 14:48 4 52.80
07/20/2026 14:48 64 52.80
07/20/2026 14:48 48 52.85
07/20/2026 14:48 98 52.85
07/20/2026 14:48 50 52.85
07/20/2026 14:48 75 52.85
07/20/2026 14:48 35 52.90
07/20/2026 14:48 135 52.90
07/20/2026 14:48 153 52.90
07/20/2026 14:48 106 52.90
07/20/2026 14:48 95 52.90
07/20/2026 14:48 130 52.90
07/20/2026 14:48 71 52.90
07/20/2026 14:48 74 52.90
07/20/2026 14:48 44 52.85
07/20/2026 14:48 32 52.85
07/20/2026 14:45 1 52.85
07/20/2026 14:42 52 52.85
07/20/2026 14:41 62 52.85
07/20/2026 14:41 33 52.85
07/20/2026 14:41 60 52.85
07/20/2026 14:41 35 52.75
07/20/2026 14:41 55 52.75
07/20/2026 14:41 230 52.85
07/20/2026 14:41 230 52.85
07/20/2026 14:41 55 52.85
07/20/2026 14:41 91 52.85
07/20/2026 14:41 112 52.85
07/20/2026 14:41 106 52.85
07/20/2026 14:41 230 52.85
07/20/2026 14:41 96 52.80
07/20/2026 14:41 162 52.80
07/20/2026 14:41 88 52.80
07/20/2026 14:41 76 52.80
07/20/2026 14:41 65 52.80
07/20/2026 14:41 98 52.75
07/20/2026 14:41 100 52.75
07/20/2026 14:41 2 52.75
07/20/2026 14:41 41 52.75
07/20/2026 14:41 86 52.75
07/20/2026 14:41 149 52.75
07/20/2026 14:41 292 52.75
07/20/2026 14:41 13 52.75
07/20/2026 14:41 65 52.75
07/20/2026 14:41 87 52.75
07/20/2026 14:41 51 52.75
07/20/2026 14:41 14 52.75
07/20/2026 14:41 50 52.75
07/20/2026 14:41 1 52.65
07/20/2026 14:41 26 52.65
07/20/2026 14:41 86 52.70
07/20/2026 14:41 138 52.65
07/20/2026 14:41 54 52.65
07/20/2026 14:41 91 52.65
07/20/2026 14:41 144 52.70
07/20/2026 14:35 30 52.75
07/20/2026 14:33 2 52.70
07/20/2026 14:33 30 52.70
07/20/2026 14:33 197 52.75
07/20/2026 14:33 50 52.75
07/20/2026 14:33 113 52.75
07/20/2026 14:33 1 52.75
07/20/2026 14:33 26 52.75
07/20/2026 14:30 9 52.75
07/20/2026 14:30 141 52.75
07/20/2026 14:30 147 52.75
07/20/2026 14:28 2 52.65
07/20/2026 14:28 35 52.65
07/20/2026 14:28 148 52.70
07/20/2026 14:28 130 52.70
07/20/2026 14:28 201 52.70
07/20/2026 14:28 191 52.70
07/20/2026 14:24 14 52.65
07/20/2026 14:24 7 52.65
07/20/2026 14:23 1 52.55
07/20/2026 14:23 14 52.55
07/20/2026 14:23 50 52.65
07/20/2026 14:23 8 52.65
07/20/2026 14:23 51 52.65
07/20/2026 14:22 101 52.60
07/20/2026 14:22 76 52.60
07/20/2026 14:22 8 52.60
07/20/2026 14:22 47 52.65
07/20/2026 14:22 95 52.65
07/20/2026 14:22 3 52.65
07/20/2026 14:14 10 52.70
07/20/2026 14:14 18 52.70
07/20/2026 14:14 20 52.70
07/20/2026 14:14 9 52.65
07/20/2026 14:13 16 52.70
07/20/2026 14:13 36 52.70
07/20/2026 14:09 47 52.65
07/20/2026 14:08 30 52.65
07/20/2026 14:06 25 52.60
07/20/2026 14:03 10 52.60
07/20/2026 14:02 48 52.65
07/20/2026 14:02 48 52.65
07/20/2026 14:01 76 52.70
07/20/2026 14:01 50 52.70
07/20/2026 13:59 49 52.75
07/20/2026 13:59 50 52.75
07/20/2026 13:54 2 52.70
07/20/2026 13:54 32 52.70
07/20/2026 13:54 28 52.75
07/20/2026 13:54 43 52.75
07/20/2026 13:54 43 52.75
07/20/2026 13:54 26 52.75
07/20/2026 13:54 56 52.75
07/20/2026 13:54 102 52.75
07/20/2026 13:54 344 52.75
07/20/2026 13:48 2 52.65
07/20/2026 13:48 40 52.65
07/20/2026 13:48 103 52.70
07/20/2026 13:48 87 52.70
07/20/2026 13:48 50 52.70
07/20/2026 13:47 7 52.70
07/20/2026 13:47 56 52.70
07/20/2026 13:46 86 52.65
07/20/2026 13:46 91 52.65
07/20/2026 13:46 33 52.65
07/20/2026 13:46 100 52.65
07/20/2026 13:46 67 52.65
07/20/2026 13:46 98 52.65
07/20/2026 13:46 78 52.65
07/20/2026 13:46 1 52.65
07/20/2026 13:46 21 52.65
07/20/2026 13:46 76 52.65
07/20/2026 13:46 12 52.65
07/20/2026 13:46 12 52.65
07/20/2026 13:46 32 52.65
07/20/2026 13:46 100 52.65
07/20/2026 13:46 100 52.65
07/20/2026 13:33 52 52.70
07/20/2026 13:33 130 52.65
07/20/2026 13:33 103 52.65
07/20/2026 13:32 2 52.65
07/20/2026 13:32 47 52.65
07/20/2026 13:32 48 52.70
07/20/2026 13:32 52 52.70
07/20/2026 13:32 96 52.70
07/20/2026 13:32 67 52.75
07/20/2026 13:32 44 52.75
07/20/2026 13:32 12 52.75
07/20/2026 13:32 19 52.75
07/20/2026 13:32 500 52.75
07/20/2026 13:32 96 52.70
07/20/2026 13:31 2 52.65
07/20/2026 13:31 40 52.65
07/20/2026 13:31 86 52.70
07/20/2026 13:31 500 52.70
07/20/2026 13:31 41 52.65
07/20/2026 13:30 60 52.65
07/20/2026 13:30 117 52.60
07/20/2026 13:30 1 52.55
07/20/2026 13:30 20 52.55
07/20/2026 13:30 255 52.55
07/20/2026 13:30 106 52.55
07/20/2026 13:30 20 52.50
07/20/2026 13:10 51 52.40
07/20/2026 13:10 96 52.40
07/20/2026 12:59 48 52.35
07/20/2026 12:59 48 52.40
07/20/2026 12:59 49 52.40
07/20/2026 12:59 52 52.40
07/20/2026 12:59 1 52.35
07/20/2026 12:59 22 52.35
07/20/2026 12:59 52 52.40
07/20/2026 12:59 48 52.40
07/20/2026 12:59 50 52.35
07/20/2026 12:59 50 52.40
07/20/2026 12:59 50 52.35
07/20/2026 12:59 49 52.40
07/20/2026 12:58 49 52.40
07/20/2026 12:58 1 52.40
07/20/2026 12:58 57 52.40
07/20/2026 12:58 52 52.40
07/20/2026 12:58 1 52.35
07/20/2026 12:58 16 52.35
07/20/2026 12:58 56 52.40
07/20/2026 12:58 51 52.40
07/20/2026 12:58 51 52.40
07/20/2026 12:58 6 52.40
07/20/2026 12:58 49 52.40
07/20/2026 12:58 49 52.40
07/20/2026 12:58 50 52.40
07/20/2026 12:58 8 52.35
07/20/2026 12:58 28 52.40
07/20/2026 12:58 22 52.40
07/20/2026 12:58 55 52.40
07/20/2026 12:58 47 52.40
07/20/2026 12:55 13 52.45
07/20/2026 12:54 1 52.35
07/20/2026 12:54 9 52.35
07/20/2026 12:53 124 52.40
07/20/2026 12:53 8 52.40
07/20/2026 12:49 75 52.35
07/20/2026 12:38 107 52.35
07/20/2026 12:34 100 52.40
07/20/2026 12:34 61 52.40
07/20/2026 12:29 36 52.35
07/20/2026 12:29 85 52.45
07/20/2026 12:29 144 52.45
07/20/2026 12:28 155 52.50
07/20/2026 12:28 49 52.50
07/20/2026 12:28 125 52.50
07/20/2026 12:28 20 52.50
07/20/2026 12:28 129 52.50
07/20/2026 12:28 16 52.50
07/20/2026 12:28 195 52.55
07/20/2026 12:25 154 52.55
07/20/2026 12:22 1 52.50
07/20/2026 12:22 18 52.50
07/20/2026 12:22 100 52.55
07/20/2026 12:22 74 52.55
07/20/2026 12:17 51 52.50
07/20/2026 12:14 96 52.55
07/20/2026 12:14 26 52.60
07/20/2026 12:14 101 52.55
07/20/2026 12:14 66 52.55
07/20/2026 12:09 52 52.55
07/20/2026 12:09 78 52.55
07/20/2026 12:09 2 52.45
07/20/2026 12:09 35 52.45
07/20/2026 12:09 129 52.50
07/20/2026 12:09 81 52.50
07/20/2026 12:09 116 52.50
07/20/2026 12:09 47 52.50
07/20/2026 12:08 91 52.45
07/20/2026 12:08 52 52.45
07/20/2026 12:08 46 52.45
07/20/2026 12:08 53 52.45
07/20/2026 12:08 86 52.45
07/20/2026 12:07 10 52.35
07/20/2026 12:07 2 52.35
07/20/2026 12:07 1 52.35
07/20/2026 12:07 17 52.35
07/20/2026 12:07 94 52.35
07/20/2026 12:07 48 52.35
07/20/2026 12:06 1 52.40
07/20/2026 12:06 18 52.40
07/20/2026 12:06 30 52.40
07/20/2026 12:06 122 52.45
07/20/2026 12:06 5 52.45
07/20/2026 12:06 24 52.45
07/20/2026 12:06 22 52.45
07/20/2026 12:06 49 52.50
07/20/2026 12:06 6 52.50
07/20/2026 12:06 49 52.50
07/20/2026 12:06 195 52.50
07/20/2026 12:06 31 52.50
07/20/2026 12:06 99 52.50
07/20/2026 11:49 2 52.45
07/20/2026 11:43 8 52.50
07/20/2026 11:43 129 52.55
07/20/2026 11:43 18 52.55
07/20/2026 11:43 49 52.60
07/20/2026 11:43 50 52.60
07/20/2026 11:43 149 52.60
07/20/2026 11:43 59 52.60
07/20/2026 11:41 70 52.65
07/20/2026 11:40 5 52.55
07/20/2026 11:40 17 52.55
07/20/2026 11:40 71 52.60
07/20/2026 11:40 10 52.65
07/20/2026 11:40 91 52.65
07/20/2026 11:40 126 52.60
07/20/2026 11:40 62 52.60
07/20/2026 11:30 25 52.50
07/20/2026 11:28 113 52.50
07/20/2026 11:28 7 52.45
07/20/2026 11:28 45 52.50
07/20/2026 11:28 100 52.50
07/20/2026 11:11 9 52.55
07/20/2026 11:04 1 52.50
07/20/2026 11:04 20 52.50
07/20/2026 11:04 24 52.55
07/20/2026 11:04 77 52.55
07/20/2026 11:00 1 52.60
07/20/2026 11:00 52 52.60
07/20/2026 11:00 4 52.60
07/20/2026 11:00 2 52.60
07/20/2026 11:00 1 52.60
07/20/2026 11:00 1 52.60
07/20/2026 11:00 35 52.60
07/20/2026 10:58 34 52.60
07/20/2026 10:58 135 52.60
07/20/2026 10:58 83 52.60
07/20/2026 10:57 40 52.50
07/20/2026 10:55 31 52.55
07/20/2026 10:55 33 52.55
07/20/2026 10:55 193 52.55
07/20/2026 10:54 2 52.45
07/20/2026 10:54 12 52.45
07/20/2026 10:54 25 52.45
07/20/2026 10:54 101 52.50
07/20/2026 10:54 116 52.50
07/20/2026 10:54 400 52.50
07/20/2026 10:54 35 52.45
07/20/2026 10:54 78 52.45
07/20/2026 10:50 8 52.30
07/20/2026 10:50 47 52.35
07/20/2026 10:50 80 52.35
07/20/2026 10:50 22 52.35
07/20/2026 10:49 37 52.40
07/20/2026 10:49 85 52.40
07/20/2026 10:49 79 52.40
07/20/2026 10:49 8 52.35
07/20/2026 10:49 138 52.35
07/20/2026 10:49 122 52.35
07/20/2026 10:49 35 52.35
07/20/2026 10:40 39 52.30
07/20/2026 10:38 2 52.20
07/20/2026 10:38 51 52.20
07/20/2026 10:35 10 52.30
07/20/2026 10:34 39 52.25
07/20/2026 10:34 1450 52.25
07/20/2026 10:32 205 52.20
07/20/2026 10:32 168 52.20
07/20/2026 10:32 210 52.20
07/20/2026 10:32 175 52.20
07/20/2026 10:32 280 52.20
07/20/2026 10:32 220 52.25
07/20/2026 10:32 192 52.25
07/20/2026 10:31 1 52.20
07/20/2026 10:31 17 52.20
07/20/2026 10:31 6 52.25
07/20/2026 10:31 135 52.25
07/20/2026 10:31 113 52.25
07/20/2026 10:26 3 52.25
07/20/2026 10:26 83 52.25
07/20/2026 10:26 64 52.25
07/20/2026 10:26 1 52.25
07/20/2026 10:26 9 52.25
07/20/2026 10:26 106 52.35
07/20/2026 10:26 57 52.35
07/20/2026 10:19 36 52.30
07/20/2026 10:19 50 52.30
07/20/2026 10:17 2 52.20
07/20/2026 10:14 11 52.20
07/20/2026 10:12 36 52.30
07/20/2026 10:04 71 52.35
07/20/2026 10:04 5 52.35
07/20/2026 10:04 25 52.35
07/20/2026 10:04 1 52.35
07/20/2026 10:04 2 52.35
07/20/2026 10:04 6 52.35
07/20/2026 10:04 50 52.35
07/20/2026 10:00 38 52.40
07/20/2026 10:00 38 52.40
07/20/2026 09:59 2 52.40
07/20/2026 09:58 2 52.40
07/20/2026 09:57 2 52.35
07/20/2026 09:57 7 52.35
07/20/2026 09:48 17 52.50
07/20/2026 09:44 3 52.40
07/20/2026 09:44 49 52.40
07/20/2026 09:43 49 52.35
07/20/2026 09:43 50 52.35
07/20/2026 09:43 50 52.35
07/20/2026 09:43 47 52.35
07/20/2026 09:43 100 52.35
07/20/2026 09:33 21 52.30
07/20/2026 09:30 20 52.25
07/20/2026 09:30 74 52.25
07/20/2026 09:28 24 52.30
07/20/2026 09:24 94 52.25
07/20/2026 09:24 78 52.20
07/20/2026 09:24 10 52.20
07/20/2026 09:24 7 52.20
07/20/2026 09:24 126 52.20
07/20/2026 09:22 50 52.20
07/20/2026 09:22 8 52.20
07/20/2026 09:19 25 52.10
07/20/2026 09:19 128 52.10
07/20/2026 09:17 113 52.15
07/20/2026 09:17 54 52.15
07/20/2026 09:16 50 52.25
07/20/2026 09:16 100 52.25
07/20/2026 09:16 33 52.20
07/20/2026 09:13 15 52.15
07/20/2026 09:13 67 52.20
07/20/2026 09:13 5 52.15
07/20/2026 09:11 68 52.15
07/20/2026 09:11 71 52.05
07/20/2026 09:11 72 52.05
07/20/2026 09:09 7 51.95
07/20/2026 09:09 100 51.95
07/20/2026 09:08 12 51.90
07/20/2026 09:08 88 51.90
07/20/2026 09:06 88 51.95
07/20/2026 09:06 105 52.00
07/20/2026 09:06 23 52.00
07/20/2026 09:05 29 52.10
07/20/2026 09:05 21 52.10
07/20/2026 09:05 5 52.30
07/20/2026 09:05 19 52.25
07/20/2026 09:05 156 52.10
07/20/2026 09:05 300 52.10
07/20/2026 09:05 688 52.10
07/20/2026 09:05 300 52.10
07/20/2026 09:05 300 52.10
07/20/2026 09:05 300 52.10
07/20/2026 09:05 300 52.10
07/20/2026 09:05 56 52.10
07/20/2026 09:05 300 52.10
07/20/2026 09:05 67 52.10
07/20/2026 09:05 289 52.10
07/20/2026 09:05 11 52.10
07/20/2026 09:05 57 52.05
07/20/2026 09:05 57 52.05
07/20/2026 09:05 60 52.00
07/20/2026 09:05 100 51.95
07/20/2026 09:05 100 51.95
07/20/2026 09:05 37 51.95
07/20/2026 09:04 9 51.95
07/20/2026 09:00 50 51.85
07/20/2026 09:00 50 51.85
07/20/2026 09:00 20 51.85
07/20/2026 09:00 39 51.80
07/20/2026 09:00 100 51.85
07/20/2026 09:00 74 51.90
07/20/2026 09:00 218 51.90
07/20/2026 09:00 218 51.90
07/20/2026 09:00 54 51.90
07/20/2026 09:00 82 51.90
07/20/2026 09:00 136 51.90
07/20/2026 09:00 13 51.90
07/20/2026 09:00 123 51.90
07/20/2026 09:00 95 51.90
07/20/2026 09:00 5 51.95
07/20/2026 09:00 2 51.95
07/20/2026 09:00 10 52.00
07/20/2026 09:00 163 52.00
07/20/2026 09:00 37 52.00
07/20/2026 09:00 180 52.00
07/20/2026 09:00 240 52.00
07/20/2026 09:00 2 52.00
07/20/2026 09:00 180 52.00
07/20/2026 09:00 180 52.00
07/20/2026 09:00 4 52.00
07/20/2026 09:00 31 52.00
07/20/2026 09:00 19 52.05
07/20/2026 09:00 6 52.15
07/20/2026 09:00 4 52.20
07/20/2026 09:00 22 52.20
07/20/2026 09:00 21 52.20
07/20/2026 09:00 130 52.20
07/20/2026 09:00 221 52.20
07/20/2026 09:00 37 52.20
07/20/2026 09:00 13 52.20
07/20/2026 09:00 67 52.20
07/20/2026 09:00 9 52.20
07/20/2026 09:00 38 52.20
07/20/2026 09:00 116 52.20
07/20/2026 09:00 76 52.20
07/20/2026 09:00 3 52.20
07/20/2026 09:00 54 52.20
07/20/2026 09:00 1 52.20
07/20/2026 09:00 51 52.20
07/20/2026 09:00 308 52.20
07/20/2026 09:00 62 52.20
07/20/2026 09:00 5 52.20
07/20/2026 09:00 74 52.20
07/20/2026 09:00 35 52.20
07/20/2026 09:00 6 52.20
07/20/2026 09:00 26 52.20
07/20/2026 09:00 340 52.20
07/20/2026 09:00 3 52.20
07/20/2026 09:00 2 52.20
07/20/2026 09:00 6 52.20
07/20/2026 09:00 2 52.20
07/20/2026 09:00 7 52.20
07/20/2026 09:00 36 52.20
07/20/2026 09:00 10 52.20
07/20/2026 09:00 25 52.20
07/20/2026 09:00 5 52.20
07/20/2026 09:00 14 52.20
07/20/2026 09:00 39 52.20
07/20/2026 09:00 6 52.20
07/20/2026 09:00 5 52.20
07/20/2026 09:00 1 52.20
07/20/2026 09:00 25 52.20
07/20/2026 09:00 1 52.20
07/20/2026 09:00 17 52.20