Covivio
COV
EUR
PLACE BOURSIÈRE:
EPA
Fermé
 
...
Écart avec cours différé important
Official
10.06.2025 - 17:55:00
52.05
+0.45 ( +0.87% )
Plus d'informations
Analyse par TheScreener
06.06.2025
Evaluation Plutôt positive  
Intérêt Fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/10/2025 17:35 479 52.05
06/10/2025 17:35 372 52.05
06/10/2025 17:35 34 52.05
06/10/2025 17:35 124 52.05
06/10/2025 17:35 178 52.05
06/10/2025 17:35 238 52.05
06/10/2025 17:35 219 52.05
06/10/2025 17:35 49 52.05
06/10/2025 17:35 56 52.05
06/10/2025 17:35 132 52.05
06/10/2025 17:35 209 52.05
06/10/2025 17:35 127 52.05
06/10/2025 17:35 87 52.05
06/10/2025 17:35 160 52.05
06/10/2025 17:35 76 52.05
06/10/2025 17:35 324 52.05
06/10/2025 17:35 80 52.05
06/10/2025 17:35 408 52.05
06/10/2025 17:35 315 52.05
06/10/2025 17:35 323 52.05
06/10/2025 17:35 89 52.05
06/10/2025 17:35 467 52.05
06/10/2025 17:35 113 52.05
06/10/2025 17:35 1542 52.05
06/10/2025 17:35 28 52.05
06/10/2025 17:35 600 52.05
06/10/2025 17:35 143 52.05
06/10/2025 17:35 97 52.05
06/10/2025 17:35 348 52.05
06/10/2025 17:35 1 52.05
06/10/2025 17:35 6 52.05
06/10/2025 17:35 38 52.05
06/10/2025 17:35 9 52.05
06/10/2025 17:35 736 52.05
06/10/2025 17:35 575 52.05
06/10/2025 17:35 571 52.05
06/10/2025 17:35 238 52.05
06/10/2025 17:35 2159 52.05
06/10/2025 17:35 933 52.05
06/10/2025 17:35 307 52.05
06/10/2025 17:35 661 52.05
06/10/2025 17:35 826 52.05
06/10/2025 17:35 423 52.05
06/10/2025 17:35 8 52.05
06/10/2025 17:35 2 52.05
06/10/2025 17:35 555 52.05
06/10/2025 17:35 1133 52.05
06/10/2025 17:35 2175 52.05
06/10/2025 17:35 1084 52.05
06/10/2025 17:35 68 52.05
06/10/2025 17:35 1 52.05
06/10/2025 17:35 132 52.05
06/10/2025 17:35 146 52.05
06/10/2025 17:35 173 52.05
06/10/2025 17:35 176 52.05
06/10/2025 17:35 393 52.05
06/10/2025 17:35 14 52.05
06/10/2025 17:35 2814 52.05
06/10/2025 17:35 118 52.05
06/10/2025 17:35 5 52.05
06/10/2025 17:35 3093 52.05
06/10/2025 17:35 2496 52.05
06/10/2025 17:35 14 52.05
06/10/2025 17:35 120 52.05
06/10/2025 17:35 342 52.05
06/10/2025 17:35 1957 52.05
06/10/2025 17:35 718 52.05
06/10/2025 17:35 126 52.05
06/10/2025 17:35 6 52.05
06/10/2025 17:35 11 52.05
06/10/2025 17:35 5 52.05
06/10/2025 17:35 45 52.05
06/10/2025 17:35 1796 52.05
06/10/2025 17:35 2332 52.05
06/10/2025 17:35 42 52.05
06/10/2025 17:35 632 52.05
06/10/2025 17:35 72 52.05
06/10/2025 17:35 49 52.05
06/10/2025 17:35 26 52.05
06/10/2025 17:35 28 52.05
06/10/2025 17:35 140 52.05
06/10/2025 17:35 13 52.05
06/10/2025 17:35 23 52.05
06/10/2025 17:35 86 52.05
06/10/2025 17:35 18 52.05
06/10/2025 17:35 49 52.05
06/10/2025 17:35 139 52.05
06/10/2025 17:35 66 52.05
06/10/2025 17:35 166 52.05
06/10/2025 17:35 20 52.05
06/10/2025 17:35 743 52.05
06/10/2025 17:35 47 52.05
06/10/2025 17:35 365 52.05
06/10/2025 17:35 177 52.05
06/10/2025 17:35 177 52.05
06/10/2025 17:35 178 52.05
06/10/2025 17:35 138 52.05
06/10/2025 17:35 85 52.05
06/10/2025 17:35 72 52.05
06/10/2025 17:35 895 52.05
06/10/2025 17:35 119 52.05
06/10/2025 17:35 2 52.05
06/10/2025 17:35 37 52.05
06/10/2025 17:35 14 52.05
06/10/2025 17:35 103 52.05
06/10/2025 17:35 27 52.05
06/10/2025 17:35 195 52.05
06/10/2025 17:35 2101 52.05
06/10/2025 17:35 57 52.05
06/10/2025 17:35 38 52.05
06/10/2025 17:35 49 52.05
06/10/2025 17:35 56 52.05
06/10/2025 17:35 341 52.05
06/10/2025 17:35 136 52.05
06/10/2025 17:35 78 52.05
06/10/2025 17:35 171 52.05
06/10/2025 17:35 389 52.05
06/10/2025 17:35 3 52.05
06/10/2025 17:35 8 52.05
06/10/2025 17:35 9 52.05
06/10/2025 17:35 345 52.05
06/10/2025 17:35 15 52.05
06/10/2025 17:35 34 52.05
06/10/2025 17:35 61 52.05
06/10/2025 17:35 87 52.05
06/10/2025 17:35 42 52.05
06/10/2025 17:35 197 52.05
06/10/2025 17:35 59 52.05
06/10/2025 17:35 138 52.05
06/10/2025 17:35 160 52.05
06/10/2025 17:35 841 52.05
06/10/2025 17:35 227 52.05
06/10/2025 17:35 28 52.05
06/10/2025 17:35 204 52.05
06/10/2025 17:35 36 52.05
06/10/2025 17:35 625 52.05
06/10/2025 17:35 11 52.05
06/10/2025 17:35 33 52.05
06/10/2025 17:35 696 52.05
06/10/2025 17:35 28 52.05
06/10/2025 17:35 268 52.05
06/10/2025 17:35 208 52.05
06/10/2025 17:35 1144 52.05
06/10/2025 17:35 20 52.05
06/10/2025 17:35 9 52.05
06/10/2025 17:35 2 52.05
06/10/2025 17:35 272 52.05
06/10/2025 17:35 308 52.05
06/10/2025 17:35 1581 52.05
06/10/2025 17:35 77 52.05
06/10/2025 17:35 205 52.05
06/10/2025 17:35 366 52.05
06/10/2025 17:35 254 52.05
06/10/2025 17:35 91 52.05
06/10/2025 17:35 218 52.05
06/10/2025 17:35 155 52.05
06/10/2025 17:35 100 52.05
06/10/2025 17:35 44 52.05
06/10/2025 17:35 3 52.05
06/10/2025 17:35 3 52.05
06/10/2025 17:35 4 52.05
06/10/2025 17:35 66 52.05
06/10/2025 17:35 227 52.05
06/10/2025 17:35 381 52.05
06/10/2025 17:35 12 52.05
06/10/2025 17:35 7 52.05
06/10/2025 17:35 1 52.05
06/10/2025 17:35 3 52.05
06/10/2025 17:29 8 52.10
06/10/2025 17:29 18 52.15
06/10/2025 17:29 17 52.15
06/10/2025 17:29 3 52.15
06/10/2025 17:29 1 52.15
06/10/2025 17:29 1 52.15
06/10/2025 17:29 17 52.15
06/10/2025 17:28 25 52.15
06/10/2025 17:28 2 52.15
06/10/2025 17:28 49 52.10
06/10/2025 17:28 1 52.10
06/10/2025 17:25 19 52.15
06/10/2025 17:25 24 52.15
06/10/2025 17:25 192 52.10
06/10/2025 17:25 18 52.10
06/10/2025 17:25 86 52.10
06/10/2025 17:25 86 52.10
06/10/2025 17:25 1 52.10
06/10/2025 17:21 35 52.20
06/10/2025 17:10 25 52.20
06/10/2025 17:10 4 52.20
06/10/2025 17:10 60 52.20
06/10/2025 17:10 9 52.20
06/10/2025 17:10 1 52.20
06/10/2025 17:03 19 52.20
06/10/2025 17:03 2 52.20
06/10/2025 17:03 21 52.20
06/10/2025 16:59 1 52.25
06/10/2025 16:59 48 52.25
06/10/2025 16:59 20 52.25
06/10/2025 16:59 23 52.25
06/10/2025 16:59 33 52.25
06/10/2025 16:56 82 52.30
06/10/2025 16:56 10 52.30
06/10/2025 16:56 74 52.30
06/10/2025 16:56 18 52.30