Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:30
|
Geld
24.02.2026 -
17:36:31
|
Geld Volumen |
Brief
24.02.2026 -
17:36:31
|
Brief Volumen |
|---|---|---|---|---|
|
21.26
-0.56
(
-2.57% )
|
21.26
|
200 |
21.27
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 6 | 21.253271 |
| 02/24/2026 11:36 | 16 | 21.26 |
| 02/24/2026 11:36 | 11 | 21.26 |
| 02/24/2026 11:36 | 16 | 21.26 |
| 02/24/2026 11:36 | 7 | 21.26 |
| 02/24/2026 11:36 | 20 | 21.26 |
| 02/24/2026 11:36 | 25 | 21.26 |
| 02/24/2026 11:36 | 1 | 21.26 |
| 02/24/2026 11:36 | 0 | 21.26 |
| 02/24/2026 11:36 | 25 | 21.26 |
| 02/24/2026 11:36 | 31 | 21.26 |
| 02/24/2026 11:36 | 25 | 21.26 |
| 02/24/2026 11:36 | 25 | 21.26 |
| 02/24/2026 11:36 | 5 | 21.26 |
| 02/24/2026 11:36 | 20 | 21.26 |
| 02/24/2026 11:36 | 2 | 21.269 |
| 02/24/2026 11:36 | 1 | 21.263 |
| 02/24/2026 11:36 | 100 | 21.265 |
| 02/24/2026 11:36 | 18 | 21.2508 |
| 02/24/2026 11:36 | 47 | 21.27 |
| 02/24/2026 11:36 | 47 | 21.27 |
| 02/24/2026 11:36 | 1 | 21.2695 |
| 02/24/2026 11:36 | 2 | 21.27 |
| 02/24/2026 11:35 | 2 | 21.27 |
| 02/24/2026 11:35 | 2 | 21.265 |
| 02/24/2026 11:35 | 2 | 21.27 |
| 02/24/2026 11:35 | 100 | 21.27 |
| 02/24/2026 11:35 | 100 | 21.271 |
| 02/24/2026 11:35 | 25 | 21.28 |
| 02/24/2026 11:35 | 25 | 21.28 |
| 02/24/2026 11:35 | 25 | 21.28 |
| 02/24/2026 11:35 | 2 | 21.28 |
| 02/24/2026 11:35 | 1 | 21.28 |
| 02/24/2026 11:35 | 1 | 21.28 |
| 02/24/2026 11:35 | 22 | 21.247 |
| 02/24/2026 11:35 | 14 | 21.27 |
| 02/24/2026 11:35 | 13 | 21.27 |
| 02/24/2026 11:35 | 1 | 21.27 |
| 02/24/2026 11:35 | 2 | 21.27 |
| 02/24/2026 11:35 | 3 | 21.27 |
| 02/24/2026 11:35 | 10 | 21.26 |
| 02/24/2026 11:35 | 25 | 21.26 |
| 02/24/2026 11:35 | 5 | 21.2593 |
| 02/24/2026 11:35 | 2000 | 21.2511 |
| 02/24/2026 11:35 | 32 | 21.26 |
| 02/24/2026 11:35 | 100 | 21.26 |
| 02/24/2026 11:35 | 1 | 21.26 |
| 02/24/2026 11:35 | 23 | 21.26 |
| 02/24/2026 11:35 | 19 | 21.26 |
| 02/24/2026 11:35 | 37 | 21.26 |
| 02/24/2026 11:35 | 25 | 21.26 |
| 02/24/2026 11:35 | 25 | 21.25 |
| 02/24/2026 11:35 | 4 | 21.25 |
| 02/24/2026 11:35 | 100 | 21.25 |
| 02/24/2026 11:35 | 18 | 21.25 |
| 02/24/2026 11:35 | 11 | 21.25 |
| 02/24/2026 11:35 | 68 | 21.25 |
| 02/24/2026 11:35 | 29 | 21.2444 |
| 02/24/2026 11:35 | 100 | 21.25 |
| 02/24/2026 11:35 | 5 | 21.245 |
| 02/24/2026 11:35 | 2 | 21.25 |
| 02/24/2026 11:35 | 113 | 21.245 |
| 02/24/2026 11:35 | 1 | 21.24 |
| 02/24/2026 11:35 | 1 | 21.24 |
| 02/24/2026 11:35 | 55 | 21.24 |
| 02/24/2026 11:35 | 75 | 21.24 |
| 02/24/2026 11:35 | 25 | 21.24 |
| 02/24/2026 11:35 | 38 | 21.24 |
| 02/24/2026 11:35 | 5 | 21.24 |
| 02/24/2026 11:34 | 20 | 21.235 |
| 02/24/2026 11:34 | 6 | 21.23 |
| 02/24/2026 11:34 | 100 | 21.2749 |
| 02/24/2026 11:34 | 1 | 21.24 |
| 02/24/2026 11:34 | 6 | 21.235 |
| 02/24/2026 11:34 | 50 | 21.24 |
| 02/24/2026 11:34 | 50 | 21.24 |
| 02/24/2026 11:34 | 27 | 21.2471 |
| 02/24/2026 11:34 | 1 | 21.245 |
| 02/24/2026 11:34 | 26 | 21.2541 |
| 02/24/2026 11:34 | 1 | 21.247 |
| 02/24/2026 11:34 | 30 | 21.2501 |
| 02/24/2026 11:34 | 18 | 21.24 |
| 02/24/2026 11:34 | 25 | 21.24 |
| 02/24/2026 11:34 | 25 | 21.24 |
| 02/24/2026 11:34 | 25 | 21.24 |
| 02/24/2026 11:34 | 40 | 21.235 |
| 02/24/2026 11:34 | 30 | 21.235 |
| 02/24/2026 11:34 | 50 | 21.24 |
| 02/24/2026 11:34 | 25 | 21.24 |
| 02/24/2026 11:34 | 1 | 21.24 |
| 02/24/2026 11:34 | 12 | 21.235 |
| 02/24/2026 11:34 | 1 | 21.2384 |
| 02/24/2026 11:34 | 0 | 21.2337 |
| 02/24/2026 11:34 | 23 | 21.2337 |
| 02/24/2026 11:34 | 3 | 21.24 |
| 02/24/2026 11:34 | 7 | 21.2325 |
| 02/24/2026 11:34 | 2 | 21.24 |
| 02/24/2026 11:34 | 37 | 21.235 |
| 02/24/2026 11:34 | 63 | 21.235 |
| 02/24/2026 11:34 | 35 | 21.2335 |
| 02/24/2026 11:34 | 47 | 21.24 |
| 02/24/2026 11:34 | 2 | 21.24 |
| 02/24/2026 11:34 | 12 | 21.24 |
| 02/24/2026 11:34 | 37 | 21.24 |
| 02/24/2026 11:34 | 52 | 21.24 |
| 02/24/2026 11:34 | 25 | 21.24 |
| 02/24/2026 11:34 | 4 | 21.24 |
| 02/24/2026 11:34 | 25 | 21.24 |
| 02/24/2026 11:34 | 6 | 21.235 |
| 02/24/2026 11:34 | 25 | 21.235 |
| 02/24/2026 11:34 | 2 | 21.235 |
| 02/24/2026 11:34 | 48 | 21.235 |
| 02/24/2026 11:34 | 32 | 21.235 |
| 02/24/2026 11:34 | 32 | 21.235 |
| 02/24/2026 11:34 | 63 | 21.235 |
| 02/24/2026 11:34 | 59 | 21.235 |
| 02/24/2026 11:33 | 25 | 21.23 |
| 02/24/2026 11:33 | 25 | 21.23 |
| 02/24/2026 11:33 | 24 | 21.24 |
| 02/24/2026 11:33 | 25 | 21.24 |
| 02/24/2026 11:33 | 25 | 21.24 |
| 02/24/2026 11:33 | 100 | 21.24 |
| 02/24/2026 11:33 | 25 | 21.24 |
| 02/24/2026 11:33 | 25 | 21.23 |
| 02/24/2026 11:33 | 4 | 21.24 |
| 02/24/2026 11:33 | 100 | 21.24 |
| 02/24/2026 11:33 | 100 | 21.24 |
| 02/24/2026 11:33 | 14 | 21.24 |
| 02/24/2026 11:33 | 25 | 21.24 |
| 02/24/2026 11:33 | 32 | 21.258 |
| 02/24/2026 11:33 | 92 | 21.245 |
| 02/24/2026 11:33 | 100 | 21.245 |
| 02/24/2026 11:33 | 100 | 21.245 |
| 02/24/2026 11:33 | 100 | 21.245 |
| 02/24/2026 11:33 | 100 | 21.245 |
| 02/24/2026 11:33 | 100 | 21.245 |
| 02/24/2026 11:33 | 150 | 21.245 |
| 02/24/2026 11:33 | 150 | 21.245 |
| 02/24/2026 11:33 | 100 | 21.245 |
| 02/24/2026 11:33 | 14 | 21.25 |
| 02/24/2026 11:33 | 100 | 21.25 |
| 02/24/2026 11:33 | 25 | 21.25 |
| 02/24/2026 11:33 | 1 | 21.25 |
| 02/24/2026 11:33 | 100 | 21.25 |
| 02/24/2026 11:33 | 25 | 21.25 |
| 02/24/2026 11:33 | 25 | 21.25 |
| 02/24/2026 11:33 | 25 | 21.25 |
| 02/24/2026 11:33 | 100 | 21.2802 |
| 02/24/2026 11:33 | 1 | 21.255 |
| 02/24/2026 11:33 | 25 | 21.255 |
| 02/24/2026 11:33 | 75 | 21.255 |
| 02/24/2026 11:33 | 14 | 21.255 |
| 02/24/2026 11:33 | 11 | 21.25 |
| 02/24/2026 11:33 | 25 | 21.25 |
| 02/24/2026 11:33 | 68 | 21.26 |
| 02/24/2026 11:33 | 100 | 21.26 |
| 02/24/2026 11:33 | 2 | 21.26 |
| 02/24/2026 11:33 | 17 | 21.27 |
| 02/24/2026 11:33 | 100 | 21.27 |
| 02/24/2026 11:33 | 38 | 21.27 |
| 02/24/2026 11:33 | 1 | 21.275 |
| 02/24/2026 11:33 | 52 | 21.2624 |
| 02/24/2026 11:33 | 32 | 21.27 |
| 02/24/2026 11:33 | 50 | 21.27 |
| 02/24/2026 11:33 | 50 | 21.27 |
| 02/24/2026 11:33 | 40 | 21.27 |
| 02/24/2026 11:33 | 2 | 21.275 |
| 02/24/2026 11:33 | 9 | 21.27 |
| 02/24/2026 11:33 | 5 | 21.27 |
| 02/24/2026 11:33 | 22 | 21.265 |
| 02/24/2026 11:33 | 25 | 21.27 |
| 02/24/2026 11:33 | 25 | 21.27 |
| 02/24/2026 11:33 | 25 | 21.27 |
| 02/24/2026 11:32 | 5 | 21.27 |
| 02/24/2026 11:32 | 25 | 21.27 |
| 02/24/2026 11:32 | 26 | 21.27 |
| 02/24/2026 11:32 | 2 | 21.27 |
| 02/24/2026 11:32 | 100 | 21.27 |
| 02/24/2026 11:32 | 25 | 21.26 |
| 02/24/2026 11:32 | 8 | 21.26 |
| 02/24/2026 11:32 | 9 | 21.26 |
| 02/24/2026 11:32 | 75 | 21.26 |
| 02/24/2026 11:32 | 25 | 21.26 |
| 02/24/2026 11:32 | 1 | 21.26 |
| 02/24/2026 11:32 | 468 | 21.26 |
| 02/24/2026 11:32 | 1 | 21.26 |
| 02/24/2026 11:32 | 50 | 21.26 |
| 02/24/2026 11:32 | 100 | 21.26 |
| 02/24/2026 11:32 | 2 | 21.255 |
| 02/24/2026 11:32 | 10 | 21.26 |
| 02/24/2026 11:32 | 100 | 21.26 |
| 02/24/2026 11:32 | 1 | 21.26 |
| 02/24/2026 11:32 | 2 | 21.26 |
| 02/24/2026 11:32 | 100 | 21.26 |
| 02/24/2026 11:32 | 100 | 21.26 |
| 02/24/2026 11:32 | 2 | 21.265 |
| 02/24/2026 11:32 | 30 | 21.2607 |
| 02/24/2026 11:32 | 0 | 21.2601 |
| 02/24/2026 11:32 | 4 | 21.2601 |
| 02/24/2026 11:32 | 2 | 21.26 |
| 02/24/2026 11:32 | 100 | 21.265 |
| 02/24/2026 11:32 | 64 | 21.2601 |
| 02/24/2026 11:32 | 18 | 21.2639 |
| 02/24/2026 11:32 | 295 | 21.269 |
| 02/24/2026 11:32 | 1 | 21.265 |
| 02/24/2026 11:32 | 50 | 21.27 |
| 02/24/2026 11:32 | 50 | 21.27 |
| 02/24/2026 11:32 | 9 | 21.27 |
| 02/24/2026 11:32 | 80 | 21.265 |
| 02/24/2026 11:31 | 22 | 21.2698 |
| 02/24/2026 11:31 | 2 | 21.265 |
| 02/24/2026 11:31 | 11 | 21.26 |
| 02/24/2026 11:31 | 34 | 21.26 |
| 02/24/2026 11:31 | 17 | 21.26 |
| 02/24/2026 11:31 | 4 | 21.26 |
| 02/24/2026 11:31 | 16 | 21.26 |
| 02/24/2026 11:31 | 10 | 21.26 |
| 02/24/2026 11:31 | 10 | 21.26 |
| 02/24/2026 11:31 | 20 | 21.26 |
| 02/24/2026 11:31 | 60 | 21.26 |
| 02/24/2026 11:31 | 25 | 21.26 |
| 02/24/2026 11:31 | 4 | 21.26 |
| 02/24/2026 11:31 | 15 | 21.26 |
| 02/24/2026 11:31 | 100 | 21.26 |
| 02/24/2026 11:31 | 8 | 21.26 |
| 02/24/2026 11:31 | 100 | 21.26 |
| 02/24/2026 11:31 | 50 | 21.26 |
| 02/24/2026 11:31 | 25 | 21.26 |
| 02/24/2026 11:31 | 25 | 21.26 |
| 02/24/2026 11:31 | 5 | 21.26 |
| 02/24/2026 11:31 | 40 | 21.2851 |
| 02/24/2026 11:31 | 7 | 21.255 |
| 02/24/2026 11:31 | 7 | 21.255 |
| 02/24/2026 11:31 | 3 | 21.255 |
| 02/24/2026 11:31 | 7 | 21.255 |
| 02/24/2026 11:31 | 25 | 21.25 |
| 02/24/2026 11:31 | 0 | 21.258 |
| 02/24/2026 11:31 | 25 | 21.25 |
| 02/24/2026 11:31 | 25 | 21.25 |
| 02/24/2026 11:31 | 25 | 21.25 |
| 02/24/2026 11:31 | 3 | 21.25 |
| 02/24/2026 11:31 | 22 | 21.25 |