Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.44
+0.18
(
+0.93% )
|
19.43
|
1'100 |
19.44
|
11'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:02 | 211464 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.435 |
| 08/14/2026 21:59 | 295 | 19.44 |
| 08/14/2026 21:59 | 542 | 19.44 |
| 08/14/2026 21:59 | 2069 | 19.44 |
| 08/14/2026 21:59 | 200 | 19.44 |
| 08/14/2026 21:59 | 594 | 19.44 |
| 08/14/2026 21:59 | 28 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 64 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 75 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 67 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 50 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 6 | 19.435 |
| 08/14/2026 21:59 | 64 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 31 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 33 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 15 | 19.435 |
| 08/14/2026 21:59 | 15 | 19.435 |
| 08/14/2026 21:59 | 49 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 36 | 19.435 |
| 08/14/2026 21:59 | 163 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 100 | 19.435 |
| 08/14/2026 21:59 | 51 | 19.44 |
| 08/14/2026 21:59 | 485 | 19.44 |
| 08/14/2026 21:59 | 275 | 19.44 |
| 08/14/2026 21:59 | 800 | 19.44 |
| 08/14/2026 21:59 | 76 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 700 | 19.44 |
| 08/14/2026 21:59 | 800 | 19.44 |
| 08/14/2026 21:59 | 88 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 8 | 19.445 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 11 | 19.44 |
| 08/14/2026 21:59 | 143 | 19.44 |
| 08/14/2026 21:59 | 210 | 19.44 |
| 08/14/2026 21:59 | 210 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 175 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 89 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 78 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 153 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.45 |
| 08/14/2026 21:59 | 20 | 19.45 |
| 08/14/2026 21:59 | 245 | 19.45 |
| 08/14/2026 21:59 | 200 | 19.45 |
| 08/14/2026 21:59 | 54 | 19.45 |
| 08/14/2026 21:59 | 80 | 19.45 |
| 08/14/2026 21:59 | 500 | 19.45 |
| 08/14/2026 21:59 | 500 | 19.45 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 52 | 19.445 |
| 08/14/2026 21:59 | 48 | 19.445 |
| 08/14/2026 21:59 | 52 | 19.445 |
| 08/14/2026 21:59 | 48 | 19.445 |
| 08/14/2026 21:59 | 52 | 19.445 |
| 08/14/2026 21:59 | 48 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 37 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 72 | 19.44 |
| 08/14/2026 21:59 | 208 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 320 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 17 | 19.44 |
| 08/14/2026 21:59 | 134 | 19.44 |
| 08/14/2026 21:59 | 47 | 19.44 |
| 08/14/2026 21:59 | 549 | 19.44 |
| 08/14/2026 21:59 | 74 | 19.44 |
| 08/14/2026 21:59 | 3 | 19.44 |
| 08/14/2026 21:59 | 25 | 19.44 |
| 08/14/2026 21:59 | 28 | 19.44 |
| 08/14/2026 21:59 | 40 | 19.44 |
| 08/14/2026 21:59 | 700 | 19.44 |
| 08/14/2026 21:59 | 200 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 76 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 700 | 19.44 |
| 08/14/2026 21:59 | 140 | 19.44 |
| 08/14/2026 21:59 | 1 | 19.44 |
| 08/14/2026 21:59 | 9 | 19.44 |
| 08/14/2026 21:59 | 182 | 19.44 |
| 08/14/2026 21:59 | 200 | 19.44 |
| 08/14/2026 21:59 | 5 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 500 | 19.45 |
| 08/14/2026 21:59 | 54 | 19.45 |
| 08/14/2026 21:59 | 200 | 19.45 |
| 08/14/2026 21:59 | 19 | 19.45 |
| 08/14/2026 21:59 | 200 | 19.45 |
| 08/14/2026 21:59 | 86 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.45 |
| 08/14/2026 21:59 | 214 | 19.445 |
| 08/14/2026 21:59 | 173 | 19.45 |
| 08/14/2026 21:59 | 28 | 19.45 |
| 08/14/2026 21:59 | 100 | 19.45 |
| 08/14/2026 21:59 | 100 | 19.45 |
| 08/14/2026 21:59 | 200 | 19.45 |
| 08/14/2026 21:59 | 800 | 19.45 |
| 08/14/2026 21:59 | 252 | 19.45 |
| 08/14/2026 21:59 | 1 | 19.45 |
| 08/14/2026 21:59 | 100 | 19.45 |
| 08/14/2026 21:59 | 49 | 19.45 |
| 08/14/2026 21:59 | 100 | 19.45 |
| 08/14/2026 21:59 | 500 | 19.45 |
| 08/14/2026 21:59 | 800 | 19.45 |
| 08/14/2026 21:59 | 82 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 16 | 19.445 |
| 08/14/2026 21:59 | 103 | 19.445 |
| 08/14/2026 21:59 | 129 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 100 | 19.44 |
| 08/14/2026 21:59 | 40 | 19.445 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 400 | 19.445 |
| 08/14/2026 21:59 | 248 | 19.445 |
| 08/14/2026 21:59 | 28 | 19.45 |
| 08/14/2026 21:59 | 203 | 19.45 |
| 08/14/2026 21:59 | 800 | 19.45 |
| 08/14/2026 21:59 | 134 | 19.45 |
| 08/14/2026 21:59 | 61 | 19.45 |
| 08/14/2026 21:59 | 26 | 19.45 |
| 08/14/2026 21:59 | 2 | 19.45 |
| 08/14/2026 21:59 | 5 | 19.45 |
| 08/14/2026 21:59 | 200 | 19.45 |
| 08/14/2026 21:59 | 479 | 19.45 |
| 08/14/2026 21:59 | 321 | 19.45 |
| 08/14/2026 21:59 | 769 | 19.45 |
| 08/14/2026 21:59 | 37 | 19.445 |
| 08/14/2026 21:59 | 63 | 19.445 |
| 08/14/2026 21:59 | 102 | 19.445 |
| 08/14/2026 21:59 | 31 | 19.45 |
| 08/14/2026 21:59 | 100 | 19.445 |
| 08/14/2026 21:59 | 69 | 19.445 |
| 08/14/2026 21:59 | 179 | 19.445 |
| 08/14/2026 21:59 | 12 | 19.445 |
| 08/14/2026 21:59 | 88 | 19.445 |
| 08/14/2026 21:58 | 461 | 19.44 |
| 08/14/2026 21:58 | 100 | 19.44 |
| 08/14/2026 21:58 | 1200 | 19.44 |
| 08/14/2026 21:58 | 60 | 19.44 |
| 08/14/2026 21:58 | 100 | 19.44 |
| 08/14/2026 21:58 | 700 | 19.44 |
| 08/14/2026 21:58 | 79 | 19.435 |
| 08/14/2026 21:58 | 100 | 19.435 |
| 08/14/2026 21:58 | 200 | 19.44 |
| 08/14/2026 21:58 | 100 | 19.44 |
| 08/14/2026 21:58 | 37 | 19.44 |
| 08/14/2026 21:58 | 369 | 19.44 |
| 08/14/2026 21:58 | 158 | 19.44 |
| 08/14/2026 21:58 | 45 | 19.44 |
| 08/14/2026 21:58 | 40 | 19.44 |
| 08/14/2026 21:58 | 152 | 19.44 |
| 08/14/2026 21:58 | 16 | 19.44 |
| 08/14/2026 21:58 | 84 | 19.44 |
| 08/14/2026 21:58 | 16 | 19.44 |
| 08/14/2026 21:58 | 84 | 19.44 |
| 08/14/2026 21:58 | 8 | 19.44 |
| 08/14/2026 21:58 | 100 | 19.44 |
| 08/14/2026 21:58 | 100 | 19.44 |
| 08/14/2026 21:58 | 237 | 19.445 |
| 08/14/2026 21:58 | 100 | 19.445 |
| 08/14/2026 21:58 | 3 | 19.445 |
| 08/14/2026 21:58 | 31 | 19.445 |
| 08/14/2026 21:58 | 69 | 19.445 |
| 08/14/2026 21:58 | 100 | 19.445 |
| 08/14/2026 21:58 | 183 | 19.445 |
| 08/14/2026 21:58 | 1017 | 19.45 |
| 08/14/2026 21:58 | 200 | 19.45 |
| 08/14/2026 21:58 | 80 | 19.45 |
| 08/14/2026 21:58 | 37 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 200 | 19.45 |
| 08/14/2026 21:58 | 800 | 19.45 |
| 08/14/2026 21:58 | 159 | 19.455 |
| 08/14/2026 21:58 | 100 | 19.455 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 54 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 1200 | 19.45 |
| 08/14/2026 21:58 | 35 | 19.45 |
| 08/14/2026 21:58 | 37 | 19.45 |
| 08/14/2026 21:58 | 400 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 73 | 19.45 |
| 08/14/2026 21:58 | 2 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 800 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 400 | 19.45 |
| 08/14/2026 21:58 | 2 | 19.45 |
| 08/14/2026 21:58 | 78 | 19.45 |
| 08/14/2026 21:58 | 15 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 1500 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 116 | 19.45 |
| 08/14/2026 21:58 | 84 | 19.45 |
| 08/14/2026 21:58 | 250 | 19.45 |
| 08/14/2026 21:58 | 54 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 200 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 481 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 500 | 19.45 |
| 08/14/2026 21:58 | 179 | 19.445 |
| 08/14/2026 21:58 | 202 | 19.45 |
| 08/14/2026 21:58 | 174 | 19.45 |
| 08/14/2026 21:58 | 400 | 19.45 |
| 08/14/2026 21:58 | 30 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 1600 | 19.45 |
| 08/14/2026 21:58 | 118 | 19.45 |
| 08/14/2026 21:58 | 40 | 19.45 |
| 08/14/2026 21:58 | 24 | 19.45 |
| 08/14/2026 21:58 | 80 | 19.45 |
| 08/14/2026 21:58 | 200 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 100 | 19.45 |
| 08/14/2026 21:58 | 400 | 19.45 |
| 08/14/2026 21:58 | 158 | 19.455 |
| 08/14/2026 21:58 | 68 | 19.455 |
| 08/14/2026 21:58 | 100 | 19.455 |
| 08/14/2026 21:58 | 109 | 19.46 |
| 08/14/2026 21:58 | 343 | 19.46 |
| 08/14/2026 21:58 | 57 | 19.46 |
| 08/14/2026 21:58 | 400 | 19.46 |
| 08/14/2026 21:58 | 6 | 19.46 |
| 08/14/2026 21:58 | 1300 | 19.46 |
| 08/14/2026 21:58 | 2 | 19.46 |
| 08/14/2026 21:58 | 400 | 19.46 |
| 08/14/2026 21:58 | 35 | 19.46 |
| 08/14/2026 21:58 | 32 | 19.46 |
| 08/14/2026 21:58 | 96 | 19.46 |
| 08/14/2026 21:58 | 100 | 19.46 |
| 08/14/2026 21:58 | 62 | 19.46 |
| 08/14/2026 21:58 | 5 | 19.46 |
| 08/14/2026 21:58 | 90 | 19.46 |
| 08/14/2026 21:58 | 2 | 19.46 |
| 08/14/2026 21:58 | 245 | 19.46 |
| 08/14/2026 21:58 | 93 | 19.46 |
| 08/14/2026 21:58 | 7 | 19.46 |
| 08/14/2026 21:58 | 52 | 19.46 |
| 08/14/2026 21:58 | 400 | 19.46 |
| 08/14/2026 21:58 | 100 | 19.46 |
| 08/14/2026 21:58 | 900 | 19.46 |
| 08/14/2026 21:58 | 296 | 19.46 |
| 08/14/2026 21:58 | 63 | 19.46 |
| 08/14/2026 21:58 | 37 | 19.46 |
| 08/14/2026 21:58 | 100 | 19.46 |
| 08/14/2026 21:57 | 100 | 19.46 |
| 08/14/2026 21:57 | 40 | 19.46 |
| 08/14/2026 21:57 | 9 | 19.46 |
| 08/14/2026 21:57 | 27 | 19.46 |
| 08/14/2026 21:57 | 28 | 19.46 |
| 08/14/2026 21:57 | 28 | 19.46 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 25 | 19.47 |
| 08/14/2026 21:57 | 837 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 600 | 19.47 |
| 08/14/2026 21:57 | 500 | 19.47 |
| 08/14/2026 21:57 | 247 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.475 |
| 08/14/2026 21:57 | 100 | 19.475 |
| 08/14/2026 21:57 | 17 | 19.47 |
| 08/14/2026 21:57 | 400 | 19.47 |
| 08/14/2026 21:57 | 200 | 19.47 |
| 08/14/2026 21:57 | 60 | 19.47 |
| 08/14/2026 21:57 | 200 | 19.47 |
| 08/14/2026 21:57 | 46 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 400 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 2 | 19.47 |
| 08/14/2026 21:57 | 207 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 800 | 19.47 |
| 08/14/2026 21:57 | 400 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.465 |
| 08/14/2026 21:57 | 100 | 19.465 |
| 08/14/2026 21:57 | 100 | 19.465 |
| 08/14/2026 21:57 | 600 | 19.465 |
| 08/14/2026 21:57 | 500 | 19.46 |
| 08/14/2026 21:57 | 1 | 19.46 |
| 08/14/2026 21:57 | 1500 | 19.46 |
| 08/14/2026 21:57 | 50 | 19.46 |
| 08/14/2026 21:57 | 1 | 19.46 |
| 08/14/2026 21:57 | 32 | 19.46 |
| 08/14/2026 21:57 | 2 | 19.46 |
| 08/14/2026 21:57 | 100 | 19.46 |
| 08/14/2026 21:57 | 100 | 19.46 |
| 08/14/2026 21:57 | 1500 | 19.46 |
| 08/14/2026 21:57 | 79 | 19.46 |
| 08/14/2026 21:57 | 900 | 19.46 |
| 08/14/2026 21:57 | 28 | 19.46 |
| 08/14/2026 21:57 | 200 | 19.46 |
| 08/14/2026 21:57 | 2 | 19.46 |
| 08/14/2026 21:57 | 28 | 19.46 |
| 08/14/2026 21:57 | 100 | 19.46 |
| 08/14/2026 21:57 | 200 | 19.46 |
| 08/14/2026 21:57 | 200 | 19.46 |
| 08/14/2026 21:57 | 400 | 19.46 |
| 08/14/2026 21:57 | 400 | 19.465 |
| 08/14/2026 21:57 | 248 | 19.465 |
| 08/14/2026 21:57 | 100 | 19.465 |
| 08/14/2026 21:57 | 100 | 19.465 |
| 08/14/2026 21:57 | 4 | 19.465 |
| 08/14/2026 21:57 | 9 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 55 | 19.47 |
| 08/14/2026 21:57 | 202 | 19.47 |
| 08/14/2026 21:57 | 2 | 19.47 |
| 08/14/2026 21:57 | 28 | 19.47 |
| 08/14/2026 21:57 | 400 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.475 |
| 08/14/2026 21:57 | 100 | 19.475 |
| 08/14/2026 21:57 | 75 | 19.47 |
| 08/14/2026 21:57 | 201 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 1200 | 19.47 |
| 08/14/2026 21:57 | 1000 | 19.47 |
| 08/14/2026 21:57 | 75 | 19.47 |
| 08/14/2026 21:57 | 400 | 19.47 |
| 08/14/2026 21:57 | 320 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 80 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 12 | 19.47 |
| 08/14/2026 21:57 | 102 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 300 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 132 | 19.47 |
| 08/14/2026 21:57 | 168 | 19.47 |
| 08/14/2026 21:57 | 99 | 19.47 |
| 08/14/2026 21:57 | 201 | 19.47 |
| 08/14/2026 21:57 | 86 | 19.47 |
| 08/14/2026 21:57 | 14 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 86 | 19.47 |
| 08/14/2026 21:57 | 214 | 19.47 |
| 08/14/2026 21:57 | 486 | 19.47 |
| 08/14/2026 21:57 | 400 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 300 | 19.47 |
| 08/14/2026 21:57 | 20 | 19.47 |
| 08/14/2026 21:57 | 27 | 19.47 |
| 08/14/2026 21:57 | 2 | 19.47 |
| 08/14/2026 21:57 | 12 | 19.47 |
| 08/14/2026 21:57 | 48 | 19.47 |
| 08/14/2026 21:57 | 2 | 19.47 |
| 08/14/2026 21:57 | 9 | 19.47 |
| 08/14/2026 21:57 | 167 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 400 | 19.47 |
| 08/14/2026 21:57 | 32 | 19.47 |
| 08/14/2026 21:57 | 2 | 19.47 |
| 08/14/2026 21:57 | 40 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 100 | 19.47 |
| 08/14/2026 21:57 | 300 | 19.47 |
| 08/14/2026 21:57 | 200 | 19.47 |
| 08/14/2026 21:57 | 75 | 19.48 |
| 08/14/2026 21:57 | 800 | 19.48 |
| 08/14/2026 21:57 | 500 | 19.48 |
| 08/14/2026 21:57 | 56 | 19.48 |
| 08/14/2026 21:57 | 44 | 19.48 |
| 08/14/2026 21:57 | 500 | 19.48 |
| 08/14/2026 21:57 | 36 | 19.48 |
| 08/14/2026 21:57 | 200 | 19.48 |
| 08/14/2026 21:57 | 500 | 19.48 |
| 08/14/2026 21:57 | 400 | 19.48 |
| 08/14/2026 21:57 | 75 | 19.48 |
| 08/14/2026 21:57 | 100 | 19.48 |
| 08/14/2026 21:57 | 100 | 19.48 |
| 08/14/2026 21:57 | 100 | 19.48 |
| 08/14/2026 21:57 | 81 | 19.48 |
| 08/14/2026 21:57 | 19 | 19.48 |
| 08/14/2026 21:57 | 100 | 19.48 |
| 08/14/2026 21:57 | 800 | 19.48 |
| 08/14/2026 21:57 | 187 | 19.48 |
| 08/14/2026 21:57 | 51 | 19.48 |
| 08/14/2026 21:57 | 100 | 19.475 |
| 08/14/2026 21:57 | 2 | 19.475 |
| 08/14/2026 21:57 | 198 | 19.475 |
| 08/14/2026 21:57 | 100 | 19.475 |
| 08/14/2026 21:56 | 100 | 19.475 |
| 08/14/2026 21:56 | 100 | 19.47 |
| 08/14/2026 21:56 | 28 | 19.47 |
| 08/14/2026 21:56 | 600 | 19.47 |
| 08/14/2026 21:56 | 60 | 19.47 |
| 08/14/2026 21:56 | 500 | 19.47 |
| 08/14/2026 21:56 | 100 | 19.47 |
| 08/14/2026 21:56 | 201 | 19.47 |
| 08/14/2026 21:56 | 36 | 19.47 |
| 08/14/2026 21:56 | 400 | 19.47 |
| 08/14/2026 21:56 | 400 | 19.47 |
| 08/14/2026 21:56 | 134 | 19.47 |
| 08/14/2026 21:56 | 66 | 19.47 |
| 08/14/2026 21:56 | 200 | 19.47 |
| 08/14/2026 21:56 | 374 | 19.46 |
| 08/14/2026 21:56 | 26 | 19.46 |
| 08/14/2026 21:56 | 20 | 19.45 |
| 08/14/2026 21:56 | 100 | 19.45 |
| 08/14/2026 21:56 | 420 | 19.45 |
| 08/14/2026 21:56 | 36 | 19.45 |
| 08/14/2026 21:56 | 18 | 19.45 |
| 08/14/2026 21:56 | 75 | 19.45 |
| 08/14/2026 21:56 | 400 | 19.45 |
| 08/14/2026 21:56 | 200 | 19.45 |
| 08/14/2026 21:56 | 600 | 19.44 |
| 08/14/2026 21:56 | 75 | 19.44 |
| 08/14/2026 21:56 | 400 | 19.44 |
| 08/14/2026 21:55 | 100 | 19.435 |
| 08/14/2026 21:55 | 2 | 19.43 |
| 08/14/2026 21:55 | 1000 | 19.43 |
| 08/14/2026 21:55 | 192 | 19.43 |
| 08/14/2026 21:55 | 400 | 19.43 |
| 08/14/2026 21:55 | 400 | 19.43 |
| 08/14/2026 21:55 | 100 | 19.43 |
| 08/14/2026 21:55 | 469 | 19.43 |
| 08/14/2026 21:55 | 200 | 19.43 |
| 08/14/2026 21:55 | 34 | 19.43 |
| 08/14/2026 21:55 | 200 | 19.43 |
| 08/14/2026 21:55 | 100 | 19.43 |
| 08/14/2026 21:55 | 75 | 19.43 |
| 08/14/2026 21:55 | 30 | 19.43 |
| 08/14/2026 21:55 | 182 | 19.43 |
| 08/14/2026 21:55 | 18 | 19.43 |
| 08/14/2026 21:55 | 100 | 19.43 |
| 08/14/2026 21:55 | 286 | 19.43 |
| 08/14/2026 21:55 | 200 | 19.43 |
| 08/14/2026 21:55 | 100 | 19.44 |
| 08/14/2026 21:55 | 200 | 19.44 |
| 08/14/2026 21:55 | 100 | 19.44 |
| 08/14/2026 21:55 | 700 | 19.44 |
| 08/14/2026 21:55 | 99 | 19.44 |
| 08/14/2026 21:55 | 22 | 19.44 |
| 08/14/2026 21:55 | 1000 | 19.44 |
| 08/14/2026 21:55 | 125 | 19.44 |
| 08/14/2026 21:55 | 42 | 19.44 |
| 08/14/2026 21:55 | 100 | 19.44 |
| 08/14/2026 21:55 | 400 | 19.44 |
| 08/14/2026 21:55 | 37 | 19.44 |
| 08/14/2026 21:55 | 46 | 19.44 |
| 08/14/2026 21:55 | 200 | 19.44 |
| 08/14/2026 21:55 | 20 | 19.44 |
| 08/14/2026 21:55 | 100 | 19.44 |
| 08/14/2026 21:55 | 200 | 19.44 |
| 08/14/2026 21:55 | 400 | 19.44 |
| 08/14/2026 21:54 | 8 | 19.45 |
| 08/14/2026 21:54 | 100 | 19.45 |
| 08/14/2026 21:54 | 800 | 19.45 |
| 08/14/2026 21:54 | 100 | 19.45 |
| 08/14/2026 21:54 | 400 | 19.45 |
| 08/14/2026 21:54 | 400 | 19.45 |
| 08/14/2026 21:54 | 100 | 19.445 |
| 08/14/2026 21:54 | 100 | 19.445 |
| 08/14/2026 21:54 | 198 | 19.445 |
| 08/14/2026 21:54 | 100 | 19.445 |
| 08/14/2026 21:54 | 100 | 19.445 |
| 08/14/2026 21:53 | 25 | 19.45 |
| 08/14/2026 21:53 | 100 | 19.45 |
| 08/14/2026 21:53 | 200 | 19.45 |
| 08/14/2026 21:53 | 14 | 19.45 |
| 08/14/2026 21:53 | 100 | 19.45 |
| 08/14/2026 21:53 | 100 | 19.45 |
| 08/14/2026 21:53 | 75 | 19.46 |
| 08/14/2026 21:53 | 100 | 19.46 |
| 08/14/2026 21:53 | 70 | 19.46 |
| 08/14/2026 21:53 | 100 | 19.46 |
| 08/14/2026 21:53 | 400 | 19.46 |
| 08/14/2026 21:53 | 400 | 19.46 |
| 08/14/2026 21:53 | 75 | 19.46 |
| 08/14/2026 21:53 | 42 | 19.46 |
| 08/14/2026 21:53 | 50 | 19.46 |
| 08/14/2026 21:53 | 40 | 19.46 |
| 08/14/2026 21:53 | 157 | 19.46 |
| 08/14/2026 21:53 | 252 | 19.46 |
| 08/14/2026 21:53 | 6 | 19.46 |
| 08/14/2026 21:53 | 22 | 19.46 |
| 08/14/2026 21:53 | 100 | 19.46 |
| 08/14/2026 21:52 | 200 | 19.455 |
| 08/14/2026 21:52 | 100 | 19.455 |
| 08/14/2026 21:52 | 91 | 19.45 |
| 08/14/2026 21:52 | 155 | 19.45 |
| 08/14/2026 21:51 | 77 | 19.455 |
| 08/14/2026 21:51 | 183 | 19.455 |
| 08/14/2026 21:51 | 400 | 19.46 |
| 08/14/2026 21:51 | 200 | 19.46 |
| 08/14/2026 21:51 | 200 | 19.46 |
| 08/14/2026 21:51 | 100 | 19.455 |
| 08/14/2026 21:51 | 400 | 19.45 |
| 08/14/2026 21:51 | 400 | 19.45 |
| 08/14/2026 21:50 | 100 | 19.445 |
| 08/14/2026 21:50 | 32 | 19.45 |
| 08/14/2026 21:50 | 100 | 19.45 |
| 08/14/2026 21:50 | 100 | 19.445 |
| 08/14/2026 21:50 | 100 | 19.445 |
| 08/14/2026 21:50 | 100 | 19.445 |
| 08/14/2026 21:50 | 116 | 19.445 |
| 08/14/2026 21:50 | 21 | 19.445 |
| 08/14/2026 21:50 | 5 | 19.445 |
| 08/14/2026 21:50 | 31 | 19.45 |
| 08/14/2026 21:50 | 109 | 19.445 |
| 08/14/2026 21:50 | 18 | 19.44 |
| 08/14/2026 21:50 | 9 | 19.44 |
| 08/14/2026 21:49 | 3 | 19.435 |
| 08/14/2026 21:49 | 31 | 19.43 |
| 08/14/2026 21:49 | 300 | 19.43 |
| 08/14/2026 21:49 | 39 | 19.43 |
| 08/14/2026 21:49 | 200 | 19.43 |
| 08/14/2026 21:49 | 50 | 19.43 |
| 08/14/2026 21:49 | 50 | 19.43 |
| 08/14/2026 21:49 | 200 | 19.43 |
| 08/14/2026 21:49 | 400 | 19.43 |
| 08/14/2026 21:49 | 18 | 19.43 |
| 08/14/2026 21:49 | 2 | 19.42 |
| 08/14/2026 21:49 | 33 | 19.42 |
| 08/14/2026 21:49 | 1 | 19.42 |
| 08/14/2026 21:49 | 372 | 19.42 |
| 08/14/2026 21:49 | 400 | 19.42 |
| 08/14/2026 21:49 | 98 | 19.42 |
| 08/14/2026 21:49 | 2 | 19.42 |
| 08/14/2026 21:49 | 1 | 19.42 |
| 08/14/2026 21:49 | 297 | 19.42 |
| 08/14/2026 21:49 | 74 | 19.42 |
| 08/14/2026 21:49 | 26 | 19.42 |
| 08/14/2026 21:49 | 100 | 19.42 |
| 08/14/2026 21:49 | 100 | 19.415 |
| 08/14/2026 21:49 | 100 | 19.415 |
| 08/14/2026 21:49 | 50 | 19.41 |
| 08/14/2026 21:49 | 53 | 19.41 |
| 08/14/2026 21:49 | 100 | 19.41 |
| 08/14/2026 21:49 | 400 | 19.41 |
| 08/14/2026 21:49 | 4 | 19.41 |
| 08/14/2026 21:49 | 1 | 19.41 |
| 08/14/2026 21:49 | 300 | 19.41 |
| 08/14/2026 21:49 | 400 | 19.41 |
| 08/14/2026 21:49 | 100 | 19.405 |
| 08/14/2026 21:49 | 100 | 19.41 |
| 08/14/2026 21:49 | 21 | 19.41 |
| 08/14/2026 21:49 | 99 | 19.41 |
| 08/14/2026 21:49 | 25 | 19.41 |
| 08/14/2026 21:49 | 35 | 19.41 |
| 08/14/2026 21:49 | 200 | 19.41 |
| 08/14/2026 21:49 | 100 | 19.41 |
| 08/14/2026 21:49 | 200 | 19.41 |
| 08/14/2026 21:49 | 100 | 19.41 |
| 08/14/2026 21:49 | 500 | 19.41 |
| 08/14/2026 21:49 | 200 | 19.41 |
| 08/14/2026 21:49 | 200 | 19.41 |
| 08/14/2026 21:49 | 50 | 19.41 |
| 08/14/2026 21:48 | 16 | 19.415 |
| 08/14/2026 21:48 | 17 | 19.415 |
| 08/14/2026 21:47 | 200 | 19.415 |
| 08/14/2026 21:47 | 50 | 19.415 |
| 08/14/2026 21:47 | 100 | 19.415 |
| 08/14/2026 21:47 | 72 | 19.41 |
| 08/14/2026 21:47 | 600 | 19.41 |
| 08/14/2026 21:47 | 500 | 19.41 |
| 08/14/2026 21:47 | 100 | 19.41 |
| 08/14/2026 21:47 | 505 | 19.405 |
| 08/14/2026 21:47 | 100 | 19.405 |
| 08/14/2026 21:47 | 17 | 19.405 |
| 08/14/2026 21:46 | 148 | 19.40 |
| 08/14/2026 21:46 | 452 | 19.40 |
| 08/14/2026 21:46 | 100 | 19.40 |
| 08/14/2026 21:46 | 200 | 19.40 |
| 08/14/2026 21:46 | 30 | 19.40 |
| 08/14/2026 21:46 | 200 | 19.40 |
| 08/14/2026 21:46 | 100 | 19.395 |
| 08/14/2026 21:46 | 26 | 19.39 |
| 08/14/2026 21:46 | 400 | 19.39 |
| 08/14/2026 21:46 | 200 | 19.39 |
| 08/14/2026 21:46 | 300 | 19.39 |
| 08/14/2026 21:46 | 50 | 19.39 |
| 08/14/2026 21:46 | 100 | 19.39 |
| 08/14/2026 21:46 | 99 | 19.39 |
| 08/14/2026 21:46 | 363 | 19.39 |
| 08/14/2026 21:46 | 100 | 19.39 |
| 08/14/2026 21:46 | 100 | 19.39 |
| 08/14/2026 21:46 | 100 | 19.39 |
| 08/14/2026 21:46 | 600 | 19.39 |
| 08/14/2026 21:46 | 31 | 19.39 |
| 08/14/2026 21:46 | 69 | 19.39 |
| 08/14/2026 21:46 | 100 | 19.39 |
| 08/14/2026 21:46 | 100 | 19.39 |
| 08/14/2026 21:46 | 180 | 19.39 |
| 08/14/2026 21:46 | 20 | 19.39 |
| 08/14/2026 21:46 | 100 | 19.39 |
| 08/14/2026 21:46 | 100 | 19.39 |
| 08/14/2026 21:46 | 73 | 19.39 |
| 08/14/2026 21:45 | 78 | 19.395 |
| 08/14/2026 21:45 | 100 | 19.395 |
| 08/14/2026 21:45 | 100 | 19.40 |
| 08/14/2026 21:45 | 100 | 19.40 |
| 08/14/2026 21:45 | 50 | 19.40 |
| 08/14/2026 21:45 | 400 | 19.40 |
| 08/14/2026 21:44 | 71 | 19.40 |
| 08/14/2026 21:44 | 12 | 19.40 |
| 08/14/2026 21:44 | 88 | 19.40 |
| 08/14/2026 21:44 | 200 | 19.40 |
| 08/14/2026 21:44 | 177 | 19.40 |
| 08/14/2026 21:44 | 35 | 19.40 |
| 08/14/2026 21:44 | 200 | 19.40 |
| 08/14/2026 21:44 | 100 | 19.405 |
| 08/14/2026 21:44 | 100 | 19.405 |
| 08/14/2026 21:42 | 100 | 19.405 |
| 08/14/2026 21:41 | 100 | 19.405 |
| 08/14/2026 21:41 | 50 | 19.40 |
| 08/14/2026 21:41 | 100 | 19.40 |
| 08/14/2026 21:41 | 400 | 19.40 |
| 08/14/2026 21:41 | 300 | 19.40 |
| 08/14/2026 21:41 | 100 | 19.395 |
| 08/14/2026 21:40 | 100 | 19.40 |
| 08/14/2026 21:40 | 200 | 19.40 |
| 08/14/2026 21:40 | 22 | 19.40 |
| 08/14/2026 21:40 | 35 | 19.40 |
| 08/14/2026 21:40 | 200 | 19.40 |
| 08/14/2026 21:40 | 100 | 19.40 |
| 08/14/2026 21:40 | 565 | 19.40 |
| 08/14/2026 21:40 | 100 | 19.405 |
| 08/14/2026 21:39 | 100 | 19.405 |
| 08/14/2026 21:39 | 54 | 19.40 |
| 08/14/2026 21:39 | 16 | 19.40 |
| 08/14/2026 21:39 | 65 | 19.40 |
| 08/14/2026 21:39 | 31 | 19.40 |
| 08/14/2026 21:39 | 100 | 19.405 |
| 08/14/2026 21:39 | 84 | 19.41 |
| 08/14/2026 21:38 | 200 | 19.40 |
| 08/14/2026 21:37 | 10 | 19.40 |
| 08/14/2026 21:37 | 400 | 19.40 |
| 08/14/2026 21:37 | 100 | 19.395 |
| 08/14/2026 21:36 | 5 | 19.40 |
| 08/14/2026 21:36 | 10 | 19.40 |
| 08/14/2026 21:36 | 100 | 19.40 |
| 08/14/2026 21:36 | 300 | 19.40 |
| 08/14/2026 21:36 | 200 | 19.40 |
| 08/14/2026 21:35 | 100 | 19.405 |
| 08/14/2026 21:35 | 200 | 19.41 |
| 08/14/2026 21:35 | 118 | 19.415 |
| 08/14/2026 21:35 | 400 | 19.41 |
| 08/14/2026 21:35 | 64 | 19.41 |
| 08/14/2026 21:35 | 100 | 19.41 |
| 08/14/2026 21:35 | 160 | 19.41 |
| 08/14/2026 21:35 | 100 | 19.41 |
| 08/14/2026 21:35 | 400 | 19.41 |
| 08/14/2026 21:35 | 50 | 19.41 |
| 08/14/2026 21:35 | 400 | 19.41 |
| 08/14/2026 21:35 | 20 | 19.41 |
| 08/14/2026 21:35 | 200 | 19.41 |
| 08/14/2026 21:35 | 22 | 19.41 |
| 08/14/2026 21:35 | 100 | 19.40 |
| 08/14/2026 21:35 | 600 | 19.40 |
| 08/14/2026 21:35 | 500 | 19.40 |
| 08/14/2026 21:35 | 35 | 19.40 |
| 08/14/2026 21:34 | 5 | 19.40 |
| 08/14/2026 21:34 | 10 | 19.40 |
| 08/14/2026 21:34 | 10 | 19.40 |
| 08/14/2026 21:34 | 600 | 19.40 |
| 08/14/2026 21:34 | 22 | 19.40 |
| 08/14/2026 21:34 | 20 | 19.40 |
| 08/14/2026 21:34 | 400 | 19.40 |
| 08/14/2026 21:33 | 600 | 19.39 |
| 08/14/2026 21:33 | 10 | 19.39 |
| 08/14/2026 21:33 | 200 | 19.39 |
| 08/14/2026 21:33 | 1 | 19.385 |
| 08/14/2026 21:33 | 400 | 19.38 |
| 08/14/2026 21:33 | 100 | 19.38 |
| 08/14/2026 21:33 | 500 | 19.38 |
| 08/14/2026 21:33 | 24 | 19.38 |
| 08/14/2026 21:33 | 50 | 19.38 |
| 08/14/2026 21:33 | 200 | 19.38 |
| 08/14/2026 21:32 | 24 | 19.38 |
| 08/14/2026 21:32 | 10 | 19.38 |
| 08/14/2026 21:32 | 10 | 19.38 |
| 08/14/2026 21:32 | 5 | 19.38 |
| 08/14/2026 21:32 | 25 | 19.38 |
| 08/14/2026 21:32 | 500 | 19.38 |
| 08/14/2026 21:32 | 100 | 19.385 |
| 08/14/2026 21:32 | 50 | 19.39 |
| 08/14/2026 21:32 | 1 | 19.39 |
| 08/14/2026 21:32 | 100 | 19.39 |
| 08/14/2026 21:32 | 200 | 19.39 |
| 08/14/2026 21:32 | 200 | 19.39 |
| 08/14/2026 21:32 | 100 | 19.39 |
| 08/14/2026 21:32 | 600 | 19.39 |
| 08/14/2026 21:32 | 25 | 19.39 |
| 08/14/2026 21:32 | 400 | 19.39 |
| 08/14/2026 21:32 | 100 | 19.385 |
| 08/14/2026 21:32 | 71 | 19.39 |
| 08/14/2026 21:32 | 300 | 19.39 |
| 08/14/2026 21:32 | 100 | 19.39 |
| 08/14/2026 21:32 | 42 | 19.39 |
| 08/14/2026 21:32 | 25 | 19.39 |
| 08/14/2026 21:31 | 14 | 19.395 |
| 08/14/2026 21:31 | 100 | 19.395 |
| 08/14/2026 21:31 | 34 | 19.39 |
| 08/14/2026 21:30 | 100 | 19.40 |
| 08/14/2026 21:30 | 500 | 19.40 |
| 08/14/2026 21:30 | 200 | 19.40 |
| 08/14/2026 21:30 | 200 | 19.40 |
| 08/14/2026 21:30 | 200 | 19.40 |
| 08/14/2026 21:30 | 100 | 19.40 |
| 08/14/2026 21:30 | 10 | 19.40 |
| 08/14/2026 21:30 | 25 | 19.40 |
| 08/14/2026 21:30 | 100 | 19.40 |
| 08/14/2026 21:30 | 1 | 19.40 |
| 08/14/2026 21:30 | 200 | 19.40 |
| 08/14/2026 21:29 | 100 | 19.39 |
| 08/14/2026 21:29 | 148 | 19.39 |
| 08/14/2026 21:29 | 52 | 19.39 |
| 08/14/2026 21:28 | 100 | 19.39 |
| 08/14/2026 21:28 | 200 | 19.39 |
| 08/14/2026 21:28 | 8 | 19.39 |
| 08/14/2026 21:28 | 100 | 19.39 |
| 08/14/2026 21:28 | 500 | 19.39 |
| 08/14/2026 21:28 | 25 | 19.39 |
| 08/14/2026 21:26 | 55 | 19.40 |
| 08/14/2026 21:26 | 20 | 19.40 |
| 08/14/2026 21:26 | 25 | 19.40 |
| 08/14/2026 21:26 | 100 | 19.40 |
| 08/14/2026 21:26 | 80 | 19.39 |
| 08/14/2026 21:26 | 20 | 19.39 |
| 08/14/2026 21:26 | 6 | 19.39 |
| 08/14/2026 21:25 | 400 | 19.38 |
| 08/14/2026 21:25 | 20 | 19.38 |
| 08/14/2026 21:24 | 100 | 19.375 |
| 08/14/2026 21:22 | 100 | 19.38 |
| 08/14/2026 21:20 | 200 | 19.37 |
| 08/14/2026 21:20 | 22 | 19.37 |
| 08/14/2026 21:20 | 20 | 19.37 |
| 08/14/2026 21:20 | 100 | 19.37 |
| 08/14/2026 21:20 | 25 | 19.37 |
| 08/14/2026 21:19 | 100 | 19.36 |
| 08/14/2026 21:19 | 12 | 19.36 |
| 08/14/2026 21:18 | 100 | 19.36 |
| 08/14/2026 21:18 | 8 | 19.36 |
| 08/14/2026 21:18 | 200 | 19.36 |
| 08/14/2026 21:18 | 100 | 19.36 |
| 08/14/2026 21:18 | 400 | 19.36 |
| 08/14/2026 21:18 | 20 | 19.36 |
| 08/14/2026 21:18 | 400 | 19.36 |
| 08/14/2026 21:17 | 100 | 19.35 |
| 08/14/2026 21:17 | 100 | 19.35 |
| 08/14/2026 21:17 | 100 | 19.35 |
| 08/14/2026 21:17 | 17 | 19.35 |
| 08/14/2026 21:17 | 200 | 19.35 |
| 08/14/2026 21:17 | 200 | 19.35 |
| 08/14/2026 21:17 | 175 | 19.35 |
| 08/14/2026 21:17 | 200 | 19.35 |
| 08/14/2026 21:17 | 25 | 19.35 |
| 08/14/2026 21:17 | 30 | 19.35 |
| 08/14/2026 21:17 | 1 | 19.35 |
| 08/14/2026 21:17 | 15 | 19.35 |
| 08/14/2026 21:17 | 100 | 19.35 |
| 08/14/2026 21:17 | 200 | 19.35 |
| 08/14/2026 21:16 | 30 | 19.36 |
| 08/14/2026 21:16 | 400 | 19.36 |
| 08/14/2026 21:15 | 100 | 19.36 |
| 08/14/2026 21:15 | 100 | 19.36 |
| 08/14/2026 21:14 | 31 | 19.36 |
| 08/14/2026 21:14 | 10 | 19.36 |
| 08/14/2026 21:14 | 100 | 19.36 |
| 08/14/2026 21:14 | 200 | 19.36 |
| 08/14/2026 21:12 | 30 | 19.37 |
| 08/14/2026 21:12 | 25 | 19.37 |
| 08/14/2026 21:12 | 44 | 19.37 |
| 08/14/2026 21:12 | 100 | 19.37 |
| 08/14/2026 21:12 | 200 | 19.37 |
| 08/14/2026 21:11 | 12 | 19.37 |
| 08/14/2026 21:11 | 1 | 19.37 |
| 08/14/2026 21:11 | 7 | 19.37 |
| 08/14/2026 21:09 | 5 | 19.36 |
| 08/14/2026 21:09 | 35 | 19.36 |
| 08/14/2026 21:09 | 100 | 19.36 |
| 08/14/2026 21:09 | 6 | 19.36 |
| 08/14/2026 21:09 | 20 | 19.36 |
| 08/14/2026 21:09 | 400 | 19.36 |
| 08/14/2026 21:09 | 400 | 19.36 |
| 08/14/2026 21:09 | 100 | 19.355 |
| 08/14/2026 21:08 | 100 | 19.35 |
| 08/14/2026 21:08 | 100 | 19.35 |
| 08/14/2026 21:08 | 22 | 19.35 |
| 08/14/2026 21:08 | 20 | 19.35 |
| 08/14/2026 21:08 | 100 | 19.345 |
| 08/14/2026 21:07 | 100 | 19.345 |
| 08/14/2026 21:07 | 100 | 19.34 |
| 08/14/2026 21:07 | 100 | 19.34 |
| 08/14/2026 21:07 | 25 | 19.34 |
| 08/14/2026 21:07 | 25 | 19.34 |
| 08/14/2026 21:07 | 600 | 19.34 |
| 08/14/2026 21:07 | 100 | 19.335 |
| 08/14/2026 21:07 | 10 | 19.34 |
| 08/14/2026 21:07 | 80 | 19.34 |
| 08/14/2026 21:07 | 44 | 19.34 |
| 08/14/2026 21:07 | 100 | 19.34 |
| 08/14/2026 21:07 | 25 | 19.34 |
| 08/14/2026 21:07 | 40 | 19.34 |
| 08/14/2026 21:07 | 44 | 19.34 |
| 08/14/2026 21:07 | 100 | 19.34 |
| 08/14/2026 21:07 | 100 | 19.34 |
| 08/14/2026 21:07 | 1 | 19.34 |
| 08/14/2026 21:07 | 5 | 19.34 |
| 08/14/2026 21:07 | 5 | 19.34 |
| 08/14/2026 21:07 | 200 | 19.34 |
| 08/14/2026 21:07 | 200 | 19.34 |
| 08/14/2026 21:05 | 100 | 19.345 |
| 08/14/2026 21:05 | 118 | 19.35 |
| 08/14/2026 21:05 | 100 | 19.35 |
| 08/14/2026 21:05 | 200 | 19.35 |
| 08/14/2026 21:05 | 158 | 19.345 |
| 08/14/2026 21:04 | 100 | 19.35 |
| 08/14/2026 21:04 | 100 | 19.35 |
| 08/14/2026 21:03 | 8 | 19.355 |
| 08/14/2026 21:02 | 100 | 19.36 |
| 08/14/2026 21:02 | 200 | 19.36 |
| 08/14/2026 21:02 | 25 | 19.36 |
| 08/14/2026 21:02 | 100 | 19.36 |
| 08/14/2026 21:02 | 20 | 19.36 |
| 08/14/2026 21:02 | 100 | 19.36 |
| 08/14/2026 21:02 | 100 | 19.36 |
| 08/14/2026 21:00 | 15 | 19.35 |
| 08/14/2026 21:00 | 200 | 19.35 |
| 08/14/2026 21:00 | 1 | 19.35 |
| 08/14/2026 21:00 | 100 | 19.35 |
| 08/14/2026 21:00 | 100 | 19.35 |
| 08/14/2026 21:00 | 100 | 19.35 |
| 08/14/2026 20:58 | 27 | 19.35 |
| 08/14/2026 20:58 | 100 | 19.345 |
| 08/14/2026 20:58 | 80 | 19.35 |
| 08/14/2026 20:58 | 200 | 19.35 |
| 08/14/2026 20:58 | 100 | 19.35 |
| 08/14/2026 20:57 | 100 | 19.36 |
| 08/14/2026 20:55 | 25 | 19.36 |
| 08/14/2026 20:55 | 25 | 19.36 |
| 08/14/2026 20:55 | 100 | 19.36 |
| 08/14/2026 20:55 | 200 | 19.36 |
| 08/14/2026 20:55 | 400 | 19.36 |
| 08/14/2026 20:54 | 25 | 19.36 |
| 08/14/2026 20:54 | 200 | 19.36 |
| 08/14/2026 20:54 | 10 | 19.36 |
| 08/14/2026 20:54 | 201 | 19.36 |
| 08/14/2026 20:54 | 99 | 19.36 |
| 08/14/2026 20:54 | 1 | 19.36 |
| 08/14/2026 20:52 | 89 | 19.37 |
| 08/14/2026 20:52 | 11 | 19.37 |
| 08/14/2026 20:52 | 4 | 19.37 |
| 08/14/2026 20:52 | 90 | 19.37 |
| 08/14/2026 20:52 | 10 | 19.37 |
| 08/14/2026 20:52 | 200 | 19.37 |
| 08/14/2026 20:51 | 100 | 19.36 |
| 08/14/2026 20:51 | 100 | 19.36 |
| 08/14/2026 20:48 | 22 | 19.36 |
| 08/14/2026 20:48 | 25 | 19.36 |
| 08/14/2026 20:48 | 100 | 19.36 |
| 08/14/2026 20:48 | 400 | 19.36 |
| 08/14/2026 20:48 | 200 | 19.36 |
| 08/14/2026 20:48 | 25 | 19.36 |
| 08/14/2026 20:48 | 20 | 19.36 |
| 08/14/2026 20:46 | 1 | 19.35 |
| 08/14/2026 20:46 | 22 | 19.35 |
| 08/14/2026 20:46 | 9 | 19.35 |
| 08/14/2026 20:46 | 1 | 19.35 |
| 08/14/2026 20:46 | 100 | 19.34 |
| 08/14/2026 20:46 | 200 | 19.34 |
| 08/14/2026 20:45 | 233 | 19.34 |
| 08/14/2026 20:45 | 300 | 19.34 |
| 08/14/2026 20:45 | 500 | 19.34 |
| 08/14/2026 20:45 | 100 | 19.335 |
| 08/14/2026 20:45 | 4 | 19.34 |
| 08/14/2026 20:45 | 100 | 19.34 |
| 08/14/2026 20:45 | 100 | 19.34 |
| 08/14/2026 20:45 | 200 | 19.34 |
| 08/14/2026 20:45 | 20 | 19.35 |
| 08/14/2026 20:45 | 21 | 19.35 |
| 08/14/2026 20:45 | 5 | 19.35 |
| 08/14/2026 20:45 | 10 | 19.35 |
| 08/14/2026 20:45 | 6 | 19.35 |
| 08/14/2026 20:45 | 100 | 19.355 |
| 08/14/2026 20:45 | 100 | 19.355 |
| 08/14/2026 20:45 | 16 | 19.36 |
| 08/14/2026 20:45 | 84 | 19.36 |
| 08/14/2026 20:45 | 100 | 19.36 |
| 08/14/2026 20:45 | 10 | 19.36 |
| 08/14/2026 20:45 | 6 | 19.36 |
| 08/14/2026 20:45 | 200 | 19.36 |
| 08/14/2026 20:44 | 1 | 19.37 |
| 08/14/2026 20:44 | 100 | 19.37 |
| 08/14/2026 20:44 | 200 | 19.37 |
| 08/14/2026 20:43 | 100 | 19.38 |
| 08/14/2026 20:43 | 200 | 19.38 |
| 08/14/2026 20:43 | 5 | 19.38 |
| 08/14/2026 20:43 | 100 | 19.38 |
| 08/14/2026 20:43 | 200 | 19.39 |
| 08/14/2026 20:41 | 400 | 19.39 |
| 08/14/2026 20:40 | 20 | 19.39 |
| 08/14/2026 20:40 | 25 | 19.39 |
| 08/14/2026 20:40 | 200 | 19.39 |
| 08/14/2026 20:40 | 100 | 19.39 |
| 08/14/2026 20:40 | 80 | 19.39 |
| 08/14/2026 20:40 | 400 | 19.39 |
| 08/14/2026 20:40 | 84 | 19.39 |
| 08/14/2026 20:40 | 400 | 19.39 |
| 08/14/2026 20:38 | 200 | 19.39 |
| 08/14/2026 20:38 | 22 | 19.39 |
| 08/14/2026 20:38 | 10 | 19.39 |
| 08/14/2026 20:38 | 100 | 19.39 |
| 08/14/2026 20:37 | 157 | 19.38 |
| 08/14/2026 20:37 | 200 | 19.38 |
| 08/14/2026 20:37 | 376 | 19.38 |
| 08/14/2026 20:37 | 24 | 19.38 |
| 08/14/2026 20:37 | 10 | 19.38 |
| 08/14/2026 20:36 | 15 | 19.37 |
| 08/14/2026 20:36 | 40 | 19.37 |
| 08/14/2026 20:36 | 20 | 19.37 |
| 08/14/2026 20:36 | 200 | 19.37 |
| 08/14/2026 20:35 | 100 | 19.365 |
| 08/14/2026 20:35 | 100 | 19.365 |
| 08/14/2026 20:34 | 200 | 19.36 |
| 08/14/2026 20:34 | 25 | 19.36 |
| 08/14/2026 20:34 | 100 | 19.36 |
| 08/14/2026 20:34 | 400 | 19.36 |
| 08/14/2026 20:34 | 2 | 19.36 |
| 08/14/2026 20:34 | 6 | 19.36 |
| 08/14/2026 20:34 | 200 | 19.36 |
| 08/14/2026 20:34 | 84 | 19.37 |
| 08/14/2026 20:34 | 400 | 19.37 |
| 08/14/2026 20:34 | 10 | 19.38 |
| 08/14/2026 20:34 | 5 | 19.38 |
| 08/14/2026 20:34 | 10 | 19.38 |
| 08/14/2026 20:34 | 200 | 19.38 |
| 08/14/2026 20:34 | 57 | 19.385 |
| 08/14/2026 20:32 | 1 | 19.39 |
| 08/14/2026 20:32 | 100 | 19.39 |
| 08/14/2026 20:32 | 65 | 19.39 |
| 08/14/2026 20:32 | 70 | 19.39 |
| 08/14/2026 20:32 | 5 | 19.39 |
| 08/14/2026 20:32 | 5 | 19.39 |
| 08/14/2026 20:32 | 6 | 19.39 |
| 08/14/2026 20:32 | 200 | 19.39 |
| 08/14/2026 20:32 | 200 | 19.40 |
| 08/14/2026 20:32 | 5 | 19.40 |
| 08/14/2026 20:32 | 200 | 19.40 |
| 08/14/2026 20:32 | 5 | 19.40 |
| 08/14/2026 20:31 | 200 | 19.40 |
| 08/14/2026 20:31 | 400 | 19.40 |
| 08/14/2026 20:31 | 100 | 19.40 |
| 08/14/2026 20:31 | 400 | 19.40 |
| 08/14/2026 20:30 | 100 | 19.39 |
| 08/14/2026 20:30 | 100 | 19.39 |
| 08/14/2026 20:28 | 100 | 19.39 |
| 08/14/2026 20:28 | 5 | 19.39 |
| 08/14/2026 20:28 | 5 | 19.39 |
| 08/14/2026 20:28 | 25 | 19.39 |
| 08/14/2026 20:28 | 200 | 19.39 |
| 08/14/2026 20:28 | 63 | 19.40 |
| 08/14/2026 20:28 | 37 | 19.40 |
| 08/14/2026 20:28 | 20 | 19.40 |
| 08/14/2026 20:28 | 25 | 19.40 |
| 08/14/2026 20:28 | 12 | 19.40 |
| 08/14/2026 20:28 | 400 | 19.40 |
| 08/14/2026 20:28 | 60 | 19.40 |
| 08/14/2026 20:28 | 200 | 19.40 |
| 08/14/2026 20:27 | 100 | 19.41 |
| 08/14/2026 20:26 | 100 | 19.41 |
| 08/14/2026 20:25 | 100 | 19.40 |
| 08/14/2026 20:25 | 5 | 19.40 |
| 08/14/2026 20:25 | 52 | 19.40 |
| 08/14/2026 20:25 | 200 | 19.40 |
| 08/14/2026 20:25 | 100 | 19.40 |
| 08/14/2026 20:25 | 200 | 19.40 |
| 08/14/2026 20:25 | 6 | 19.40 |
| 08/14/2026 20:25 | 685 | 19.40 |
| 08/14/2026 20:25 | 100 | 19.40 |
| 08/14/2026 20:24 | 100 | 19.39 |
| 08/14/2026 20:23 | 58 | 19.39 |
| 08/14/2026 20:23 | 42 | 19.39 |
| 08/14/2026 20:23 | 16 | 19.39 |
| 08/14/2026 20:23 | 40 | 19.39 |
| 08/14/2026 20:22 | 80 | 19.385 |
| 08/14/2026 20:22 | 80 | 19.39 |
| 08/14/2026 20:22 | 80 | 19.39 |
| 08/14/2026 20:22 | 10 | 19.39 |
| 08/14/2026 20:22 | 1 | 19.39 |
| 08/14/2026 20:22 | 20 | 19.39 |
| 08/14/2026 20:22 | 80 | 19.39 |
| 08/14/2026 20:22 | 20 | 19.39 |
| 08/14/2026 20:20 | 100 | 19.38 |
| 08/14/2026 20:19 | 400 | 19.38 |
| 08/14/2026 20:19 | 100 | 19.38 |
| 08/14/2026 20:19 | 100 | 19.38 |
| 08/14/2026 20:19 | 6 | 19.38 |
| 08/14/2026 20:19 | 16 | 19.38 |
| 08/14/2026 20:19 | 20 | 19.38 |
| 08/14/2026 20:18 | 50 | 19.37 |
| 08/14/2026 20:18 | 100 | 19.37 |
| 08/14/2026 20:18 | 200 | 19.37 |
| 08/14/2026 20:18 | 200 | 19.37 |
| 08/14/2026 20:18 | 100 | 19.37 |
| 08/14/2026 20:18 | 100 | 19.37 |
| 08/14/2026 20:18 | 22 | 19.37 |
| 08/14/2026 20:18 | 10 | 19.37 |
| 08/14/2026 20:18 | 400 | 19.37 |
| 08/14/2026 20:17 | 400 | 19.36 |
| 08/14/2026 20:17 | 50 | 19.36 |
| 08/14/2026 20:17 | 50 | 19.35 |
| 08/14/2026 20:17 | 50 | 19.35 |
| 08/14/2026 20:17 | 50 | 19.35 |
| 08/14/2026 20:17 | 92 | 19.35 |
| 08/14/2026 20:17 | 50 | 19.35 |
| 08/14/2026 20:17 | 200 | 19.35 |
| 08/14/2026 20:17 | 200 | 19.355 |
| 08/14/2026 20:17 | 158 | 19.355 |
| 08/14/2026 20:17 | 16 | 19.35 |
| 08/14/2026 20:17 | 6 | 19.35 |
| 08/14/2026 20:17 | 10 | 19.35 |
| 08/14/2026 20:17 | 200 | 19.35 |
| 08/14/2026 20:17 | 5 | 19.35 |
| 08/14/2026 20:17 | 100 | 19.35 |
| 08/14/2026 20:17 | 200 | 19.35 |
| 08/14/2026 20:15 | 200 | 19.34 |
| 08/14/2026 20:15 | 191 | 19.34 |
| 08/14/2026 20:14 | 9 | 19.34 |
| 08/14/2026 20:13 | 63 | 19.34 |
| 08/14/2026 20:13 | 1 | 19.34 |
| 08/14/2026 20:13 | 100 | 19.34 |
| 08/14/2026 20:13 | 200 | 19.34 |
| 08/14/2026 20:13 | 400 | 19.34 |
| 08/14/2026 20:13 | 200 | 19.34 |
| 08/14/2026 20:13 | 100 | 19.34 |
| 08/14/2026 20:13 | 100 | 19.34 |
| 08/14/2026 20:13 | 5 | 19.34 |
| 08/14/2026 20:13 | 5 | 19.34 |
| 08/14/2026 20:13 | 5 | 19.34 |
| 08/14/2026 20:13 | 100 | 19.34 |
| 08/14/2026 20:13 | 400 | 19.34 |
| 08/14/2026 20:10 | 100 | 19.35 |
| 08/14/2026 20:10 | 100 | 19.35 |
| 08/14/2026 20:10 | 80 | 19.35 |
| 08/14/2026 20:10 | 184 | 19.35 |
| 08/14/2026 20:10 | 100 | 19.35 |
| 08/14/2026 20:10 | 100 | 19.35 |
| 08/14/2026 20:10 | 400 | 19.35 |
| 08/14/2026 20:07 | 5 | 19.35 |
| 08/14/2026 20:07 | 5 | 19.35 |
| 08/14/2026 20:07 | 7 | 19.35 |
| 08/14/2026 20:07 | 200 | 19.35 |
| 08/14/2026 20:07 | 5 | 19.36 |
| 08/14/2026 20:07 | 100 | 19.36 |
| 08/14/2026 20:07 | 65 | 19.36 |
| 08/14/2026 20:07 | 100 | 19.36 |
| 08/14/2026 20:06 | 101 | 19.365 |
| 08/14/2026 20:05 | 61 | 19.365 |
| 08/14/2026 20:04 | 20 | 19.36 |
| 08/14/2026 20:04 | 400 | 19.36 |
| 08/14/2026 20:02 | 100 | 19.35 |
| 08/14/2026 20:02 | 200 | 19.35 |
| 08/14/2026 20:02 | 22 | 19.35 |
| 08/14/2026 20:02 | 20 | 19.35 |
| 08/14/2026 20:02 | 15 | 19.35 |
| 08/14/2026 20:02 | 200 | 19.35 |
| 08/14/2026 20:02 | 200 | 19.34 |
| 08/14/2026 20:01 | 74 | 19.34 |
| 08/14/2026 20:01 | 26 | 19.34 |
| 08/14/2026 20:01 | 100 | 19.34 |
| 08/14/2026 20:00 | 174 | 19.35 |
| 08/14/2026 20:00 | 5 | 19.35 |
| 08/14/2026 19:59 | 100 | 19.355 |
| 08/14/2026 19:59 | 1 | 19.35 |
| 08/14/2026 19:59 | 30 | 19.35 |
| 08/14/2026 19:59 | 200 | 19.35 |
| 08/14/2026 19:59 | 10 | 19.35 |
| 08/14/2026 19:55 | 100 | 19.34 |
| 08/14/2026 19:55 | 400 | 19.34 |
| 08/14/2026 19:54 | 175 | 19.34 |
| 08/14/2026 19:54 | 25 | 19.34 |
| 08/14/2026 19:53 | 100 | 19.34 |
| 08/14/2026 19:53 | 7 | 19.34 |
| 08/14/2026 19:53 | 93 | 19.34 |
| 08/14/2026 19:53 | 7 | 19.34 |
| 08/14/2026 19:53 | 200 | 19.34 |
| 08/14/2026 19:53 | 400 | 19.35 |
| 08/14/2026 19:53 | 1 | 19.35 |
| 08/14/2026 19:53 | 100 | 19.35 |
| 08/14/2026 19:52 | 31 | 19.35 |
| 08/14/2026 19:52 | 50 | 19.35 |
| 08/14/2026 19:52 | 34 | 19.35 |
| 08/14/2026 19:52 | 25 | 19.35 |
| 08/14/2026 19:52 | 179 | 19.35 |
| 08/14/2026 19:52 | 141 | 19.35 |
| 08/14/2026 19:52 | 80 | 19.35 |
| 08/14/2026 19:52 | 200 | 19.34 |
| 08/14/2026 19:52 | 100 | 19.34 |
| 08/14/2026 19:50 | 100 | 19.34 |
| 08/14/2026 19:50 | 300 | 19.34 |
| 08/14/2026 19:50 | 100 | 19.34 |
| 08/14/2026 19:49 | 12 | 19.34 |
| 08/14/2026 19:49 | 40 | 19.34 |
| 08/14/2026 19:49 | 28 | 19.34 |
| 08/14/2026 19:47 | 100 | 19.34 |
| 08/14/2026 19:47 | 100 | 19.34 |
| 08/14/2026 19:47 | 100 | 19.34 |
| 08/14/2026 19:47 | 5 | 19.34 |
| 08/14/2026 19:47 | 5 | 19.34 |
| 08/14/2026 19:47 | 7 | 19.34 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 55 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.35 |
| 08/14/2026 19:45 | 80 | 19.35 |
| 08/14/2026 19:45 | 100 | 19.355 |
| 08/14/2026 19:45 | 100 | 19.355 |
| 08/14/2026 19:42 | 100 | 19.35 |
| 08/14/2026 19:42 | 30 | 19.35 |
| 08/14/2026 19:42 | 400 | 19.35 |
| 08/14/2026 19:42 | 100 | 19.345 |
| 08/14/2026 19:42 | 53 | 19.345 |
| 08/14/2026 19:42 | 200 | 19.345 |
| 08/14/2026 19:42 | 186 | 19.35 |
| 08/14/2026 19:42 | 100 | 19.35 |
| 08/14/2026 19:42 | 7 | 19.35 |
| 08/14/2026 19:42 | 93 | 19.35 |
| 08/14/2026 19:42 | 2 | 19.35 |
| 08/14/2026 19:42 | 100 | 19.35 |
| 08/14/2026 19:42 | 100 | 19.35 |
| 08/14/2026 19:42 | 1 | 19.35 |
| 08/14/2026 19:42 | 4 | 19.35 |
| 08/14/2026 19:41 | 100 | 19.35 |
| 08/14/2026 19:40 | 100 | 19.35 |
| 08/14/2026 19:40 | 100 | 19.355 |
| 08/14/2026 19:39 | 39 | 19.36 |
| 08/14/2026 19:39 | 200 | 19.36 |
| 08/14/2026 19:39 | 5 | 19.36 |
| 08/14/2026 19:39 | 200 | 19.36 |
| 08/14/2026 19:38 | 100 | 19.365 |
| 08/14/2026 19:37 | 14 | 19.37 |
| 08/14/2026 19:37 | 86 | 19.37 |
| 08/14/2026 19:37 | 14 | 19.37 |
| 08/14/2026 19:37 | 20 | 19.37 |
| 08/14/2026 19:37 | 200 | 19.37 |
| 08/14/2026 19:37 | 55 | 19.37 |
| 08/14/2026 19:37 | 5 | 19.37 |
| 08/14/2026 19:37 | 5 | 19.37 |
| 08/14/2026 19:37 | 10 | 19.37 |
| 08/14/2026 19:37 | 5 | 19.37 |
| 08/14/2026 19:36 | 100 | 19.375 |
| 08/14/2026 19:35 | 82 | 19.37 |
| 08/14/2026 19:35 | 30 | 19.38 |
| 08/14/2026 19:35 | 25 | 19.38 |
| 08/14/2026 19:35 | 5 | 19.38 |
| 08/14/2026 19:35 | 200 | 19.38 |
| 08/14/2026 19:34 | 75 | 19.38 |
| 08/14/2026 19:34 | 25 | 19.38 |
| 08/14/2026 19:34 | 36 | 19.38 |
| 08/14/2026 19:34 | 100 | 19.38 |
| 08/14/2026 19:34 | 100 | 19.38 |
| 08/14/2026 19:34 | 200 | 19.38 |
| 08/14/2026 19:34 | 400 | 19.38 |
| 08/14/2026 19:32 | 1 | 19.38 |
| 08/14/2026 19:32 | 200 | 19.38 |
| 08/14/2026 19:30 | 20 | 19.38 |
| 08/14/2026 19:30 | 400 | 19.38 |
| 08/14/2026 19:30 | 100 | 19.38 |
| 08/14/2026 19:30 | 100 | 19.38 |
| 08/14/2026 19:30 | 200 | 19.38 |
| 08/14/2026 19:30 | 200 | 19.38 |
| 08/14/2026 19:29 | 100 | 19.375 |
| 08/14/2026 19:27 | 25 | 19.38 |
| 08/14/2026 19:27 | 24 | 19.38 |
| 08/14/2026 19:27 | 400 | 19.38 |
| 08/14/2026 19:27 | 25 | 19.38 |
| 08/14/2026 19:27 | 200 | 19.38 |
| 08/14/2026 19:27 | 126 | 19.385 |
| 08/14/2026 19:27 | 25 | 19.38 |
| 08/14/2026 19:27 | 200 | 19.38 |
| 08/14/2026 19:27 | 25 | 19.38 |
| 08/14/2026 19:27 | 100 | 19.375 |
| 08/14/2026 19:27 | 20 | 19.37 |
| 08/14/2026 19:27 | 400 | 19.37 |
| 08/14/2026 19:27 | 25 | 19.37 |
| 08/14/2026 19:27 | 10 | 19.37 |
| 08/14/2026 19:27 | 90 | 19.37 |
| 08/14/2026 19:27 | 5 | 19.37 |
| 08/14/2026 19:27 | 5 | 19.37 |
| 08/14/2026 19:26 | 100 | 19.38 |
| 08/14/2026 19:26 | 100 | 19.38 |
| 08/14/2026 19:25 | 54 | 19.38 |
| 08/14/2026 19:25 | 63 | 19.38 |
| 08/14/2026 19:25 | 175 | 19.38 |
| 08/14/2026 19:25 | 25 | 19.38 |
| 08/14/2026 19:25 | 62 | 19.38 |
| 08/14/2026 19:25 | 38 | 19.38 |
| 08/14/2026 19:25 | 100 | 19.375 |
| 08/14/2026 19:25 | 1 | 19.38 |
| 08/14/2026 19:25 | 100 | 19.38 |
| 08/14/2026 19:25 | 11 | 19.38 |
| 08/14/2026 19:25 | 61 | 19.38 |
| 08/14/2026 19:25 | 28 | 19.38 |
| 08/14/2026 19:25 | 73 | 19.38 |
| 08/14/2026 19:25 | 27 | 19.38 |
| 08/14/2026 19:21 | 1 | 19.39 |
| 08/14/2026 19:21 | 200 | 19.39 |
| 08/14/2026 19:21 | 25 | 19.39 |
| 08/14/2026 19:21 | 100 | 19.39 |
| 08/14/2026 19:21 | 104 | 19.385 |
| 08/14/2026 19:20 | 1 | 19.38 |
| 08/14/2026 19:20 | 200 | 19.38 |
| 08/14/2026 19:20 | 100 | 19.37 |
| 08/14/2026 19:20 | 88 | 19.37 |
| 08/14/2026 19:20 | 12 | 19.37 |
| 08/14/2026 19:20 | 15 | 19.37 |
| 08/14/2026 19:20 | 5 | 19.37 |
| 08/14/2026 19:20 | 1 | 19.37 |
| 08/14/2026 19:19 | 5 | 19.38 |
| 08/14/2026 19:19 | 400 | 19.38 |
| 08/14/2026 19:19 | 100 | 19.385 |
| 08/14/2026 19:18 | 200 | 19.39 |
| 08/14/2026 19:18 | 100 | 19.39 |
| 08/14/2026 19:18 | 65 | 19.39 |
| 08/14/2026 19:18 | 100 | 19.39 |
| 08/14/2026 19:18 | 1 | 19.39 |
| 08/14/2026 19:18 | 10 | 19.39 |
| 08/14/2026 19:18 | 100 | 19.39 |
| 08/14/2026 19:18 | 5 | 19.39 |
| 08/14/2026 19:18 | 200 | 19.39 |
| 08/14/2026 19:16 | 75 | 19.40 |
| 08/14/2026 19:16 | 1 | 19.40 |
| 08/14/2026 19:16 | 100 | 19.405 |
| 08/14/2026 19:15 | 10 | 19.40 |
| 08/14/2026 19:15 | 1 | 19.40 |
| 08/14/2026 19:15 | 2 | 19.40 |
| 08/14/2026 19:14 | 2 | 19.39 |
| 08/14/2026 19:14 | 200 | 19.39 |
| 08/14/2026 19:14 | 15 | 19.39 |
| 08/14/2026 19:13 | 300 | 19.38 |
| 08/14/2026 19:11 | 2 | 19.375 |
| 08/14/2026 19:11 | 200 | 19.38 |
| 08/14/2026 19:11 | 25 | 19.38 |
| 08/14/2026 19:11 | 100 | 19.385 |
| 08/14/2026 19:11 | 25 | 19.38 |
| 08/14/2026 19:11 | 398 | 19.38 |
| 08/14/2026 19:11 | 1 | 19.38 |
| 08/14/2026 19:11 | 1 | 19.38 |
| 08/14/2026 19:11 | 1 | 19.38 |
| 08/14/2026 19:11 | 1 | 19.38 |
| 08/14/2026 19:11 | 109 | 19.375 |
| 08/14/2026 19:11 | 58 | 19.38 |
| 08/14/2026 19:11 | 1 | 19.38 |
| 08/14/2026 19:11 | 25 | 19.38 |
| 08/14/2026 19:11 | 80 | 19.38 |
| 08/14/2026 19:11 | 9 | 19.38 |
| 08/14/2026 19:11 | 200 | 19.38 |
| 08/14/2026 19:07 | 200 | 19.38 |
| 08/14/2026 19:07 | 173 | 19.38 |
| 08/14/2026 19:07 | 48 | 19.38 |
| 08/14/2026 19:07 | 2 | 19.38 |
| 08/14/2026 19:07 | 126 | 19.375 |
| 08/14/2026 19:07 | 10 | 19.37 |
| 08/14/2026 19:07 | 400 | 19.37 |
| 08/14/2026 19:06 | 46 | 19.37 |
| 08/14/2026 19:06 | 100 | 19.37 |
| 08/14/2026 19:06 | 1 | 19.37 |
| 08/14/2026 19:06 | 100 | 19.37 |
| 08/14/2026 19:06 | 100 | 19.37 |
| 08/14/2026 19:06 | 200 | 19.37 |
| 08/14/2026 19:05 | 71 | 19.38 |
| 08/14/2026 19:05 | 100 | 19.38 |
| 08/14/2026 19:05 | 5 | 19.38 |
| 08/14/2026 19:05 | 63 | 19.38 |
| 08/14/2026 19:05 | 100 | 19.38 |
| 08/14/2026 19:03 | 100 | 19.38 |
| 08/14/2026 19:03 | 200 | 19.385 |
| 08/14/2026 19:03 | 200 | 19.38 |
| 08/14/2026 19:01 | 20 | 19.38 |
| 08/14/2026 19:01 | 20 | 19.38 |
| 08/14/2026 19:01 | 200 | 19.38 |
| 08/14/2026 19:01 | 200 | 19.38 |
| 08/14/2026 19:01 | 25 | 19.38 |
| 08/14/2026 19:01 | 4 | 19.38 |
| 08/14/2026 19:01 | 5 | 19.38 |
| 08/14/2026 19:01 | 100 | 19.38 |
| 08/14/2026 19:01 | 200 | 19.38 |
| 08/14/2026 19:00 | 40 | 19.38 |
| 08/14/2026 19:00 | 25 | 19.38 |
| 08/14/2026 19:00 | 25 | 19.38 |
| 08/14/2026 18:59 | 80 | 19.38 |
| 08/14/2026 18:59 | 202 | 19.38 |
| 08/14/2026 18:58 | 25 | 19.38 |
| 08/14/2026 18:58 | 40 | 19.38 |
| 08/14/2026 18:58 | 400 | 19.38 |
| 08/14/2026 18:58 | 103 | 19.38 |
| 08/14/2026 18:58 | 100 | 19.38 |
| 08/14/2026 18:58 | 100 | 19.38 |
| 08/14/2026 18:58 | 80 | 19.38 |
| 08/14/2026 18:58 | 200 | 19.38 |
| 08/14/2026 18:55 | 25 | 19.38 |
| 08/14/2026 18:55 | 400 | 19.38 |
| 08/14/2026 18:55 | 103 | 19.38 |
| 08/14/2026 18:55 | 100 | 19.38 |
| 08/14/2026 18:55 | 5 | 19.38 |
| 08/14/2026 18:53 | 100 | 19.385 |
| 08/14/2026 18:53 | 500 | 19.39 |
| 08/14/2026 18:53 | 200 | 19.39 |
| 08/14/2026 18:53 | 25 | 19.39 |
| 08/14/2026 18:53 | 25 | 19.39 |
| 08/14/2026 18:52 | 48 | 19.39 |
| 08/14/2026 18:52 | 200 | 19.39 |
| 08/14/2026 18:52 | 5 | 19.39 |
| 08/14/2026 18:52 | 100 | 19.39 |
| 08/14/2026 18:52 | 400 | 19.39 |
| 08/14/2026 18:52 | 101 | 19.40 |
| 08/14/2026 18:52 | 200 | 19.40 |
| 08/14/2026 18:52 | 400 | 19.40 |
| 08/14/2026 18:52 | 300 | 19.40 |
| 08/14/2026 18:52 | 1 | 19.40 |
| 08/14/2026 18:52 | 10 | 19.40 |
| 08/14/2026 18:52 | 195 | 19.40 |
| 08/14/2026 18:52 | 5 | 19.40 |
| 08/14/2026 18:51 | 22 | 19.39 |
| 08/14/2026 18:51 | 200 | 19.39 |
| 08/14/2026 18:51 | 19 | 19.39 |
| 08/14/2026 18:51 | 1 | 19.39 |
| 08/14/2026 18:51 | 1 | 19.38 |
| 08/14/2026 18:51 | 200 | 19.38 |
| 08/14/2026 18:50 | 200 | 19.375 |
| 08/14/2026 18:50 | 74 | 19.375 |
| 08/14/2026 18:50 | 126 | 19.375 |
| 08/14/2026 18:49 | 25 | 19.37 |
| 08/14/2026 18:49 | 200 | 19.37 |
| 08/14/2026 18:49 | 25 | 19.37 |
| 08/14/2026 18:49 | 175 | 19.37 |
| 08/14/2026 18:49 | 25 | 19.37 |
| 08/14/2026 18:49 | 100 | 19.365 |
| 08/14/2026 18:46 | 177 | 19.36 |
| 08/14/2026 18:46 | 100 | 19.36 |
| 08/14/2026 18:46 | 5 | 19.36 |
| 08/14/2026 18:46 | 5 | 19.36 |
| 08/14/2026 18:46 | 5 | 19.36 |
| 08/14/2026 18:44 | 5 | 19.37 |
| 08/14/2026 18:44 | 30 | 19.37 |
| 08/14/2026 18:44 | 91 | 19.37 |
| 08/14/2026 18:44 | 9 | 19.37 |
| 08/14/2026 18:44 | 5 | 19.37 |
| 08/14/2026 18:44 | 5 | 19.37 |
| 08/14/2026 18:43 | 100 | 19.375 |
| 08/14/2026 18:41 | 5 | 19.38 |
| 08/14/2026 18:41 | 100 | 19.38 |
| 08/14/2026 18:41 | 100 | 19.38 |
| 08/14/2026 18:41 | 156 | 19.39 |
| 08/14/2026 18:41 | 80 | 19.39 |
| 08/14/2026 18:40 | 25 | 19.40 |
| 08/14/2026 18:40 | 200 | 19.40 |
| 08/14/2026 18:40 | 100 | 19.40 |
| 08/14/2026 18:39 | 20 | 19.40 |
| 08/14/2026 18:39 | 100 | 19.40 |
| 08/14/2026 18:38 | 100 | 19.40 |
| 08/14/2026 18:38 | 200 | 19.39 |
| 08/14/2026 18:38 | 200 | 19.39 |
| 08/14/2026 18:38 | 100 | 19.39 |
| 08/14/2026 18:38 | 25 | 19.39 |
| 08/14/2026 18:38 | 100 | 19.39 |
| 08/14/2026 18:37 | 1 | 19.39 |
| 08/14/2026 18:37 | 100 | 19.39 |
| 08/14/2026 18:37 | 5 | 19.39 |
| 08/14/2026 18:37 | 7 | 19.39 |
| 08/14/2026 18:37 | 100 | 19.39 |
| 08/14/2026 18:37 | 100 | 19.39 |
| 08/14/2026 18:36 | 25 | 19.40 |
| 08/14/2026 18:36 | 88 | 19.40 |
| 08/14/2026 18:36 | 200 | 19.40 |
| 08/14/2026 18:36 | 20 | 19.40 |
| 08/14/2026 18:36 | 12 | 19.39 |
| 08/14/2026 18:36 | 3 | 19.39 |
| 08/14/2026 18:36 | 20 | 19.39 |
| 08/14/2026 18:36 | 80 | 19.39 |
| 08/14/2026 18:36 | 20 | 19.39 |
| 08/14/2026 18:36 | 100 | 19.39 |
| 08/14/2026 18:35 | 100 | 19.39 |
| 08/14/2026 18:35 | 5 | 19.38 |
| 08/14/2026 18:35 | 20 | 19.38 |
| 08/14/2026 18:35 | 200 | 19.38 |
| 08/14/2026 18:34 | 20 | 19.37 |
| 08/14/2026 18:34 | 50 | 19.37 |
| 08/14/2026 18:34 | 200 | 19.36 |
| 08/14/2026 18:33 | 100 | 19.36 |
| 08/14/2026 18:33 | 20 | 19.36 |
| 08/14/2026 18:33 | 1 | 19.35 |
| 08/14/2026 18:33 | 100 | 19.35 |
| 08/14/2026 18:33 | 400 | 19.34 |
| 08/14/2026 18:33 | 9 | 19.35 |
| 08/14/2026 18:33 | 100 | 19.35 |
| 08/14/2026 18:33 | 200 | 19.35 |
| 08/14/2026 18:33 | 100 | 19.35 |
| 08/14/2026 18:32 | 15 | 19.35 |
| 08/14/2026 18:32 | 1 | 19.35 |
| 08/14/2026 18:32 | 5 | 19.35 |
| 08/14/2026 18:31 | 100 | 19.36 |
| 08/14/2026 18:31 | 46 | 19.37 |
| 08/14/2026 18:31 | 25 | 19.37 |
| 08/14/2026 18:31 | 100 | 19.37 |
| 08/14/2026 18:31 | 77 | 19.37 |
| 08/14/2026 18:31 | 123 | 19.37 |
| 08/14/2026 18:31 | 100 | 19.37 |
| 08/14/2026 18:29 | 200 | 19.38 |
| 08/14/2026 18:29 | 200 | 19.38 |
| 08/14/2026 18:29 | 5 | 19.38 |
| 08/14/2026 18:28 | 10 | 19.37 |
| 08/14/2026 18:28 | 200 | 19.37 |
| 08/14/2026 18:28 | 100 | 19.37 |
| 08/14/2026 18:28 | 25 | 19.37 |
| 08/14/2026 18:28 | 22 | 19.37 |
| 08/14/2026 18:28 | 20 | 19.37 |
| 08/14/2026 18:28 | 16 | 19.37 |
| 08/14/2026 18:28 | 25 | 19.37 |
| 08/14/2026 18:28 | 300 | 19.37 |
| 08/14/2026 18:28 | 200 | 19.37 |
| 08/14/2026 18:28 | 100 | 19.36 |
| 08/14/2026 18:28 | 100 | 19.36 |
| 08/14/2026 18:28 | 300 | 19.36 |
| 08/14/2026 18:28 | 100 | 19.36 |
| 08/14/2026 18:28 | 25 | 19.36 |
| 08/14/2026 18:28 | 145 | 19.36 |
| 08/14/2026 18:28 | 55 | 19.36 |
| 08/14/2026 18:28 | 25 | 19.36 |
| 08/14/2026 18:28 | 20 | 19.36 |
| 08/14/2026 18:27 | 21 | 19.35 |
| 08/14/2026 18:27 | 25 | 19.35 |
| 08/14/2026 18:27 | 22 | 19.35 |
| 08/14/2026 18:27 | 25 | 19.35 |
| 08/14/2026 18:27 | 400 | 19.35 |
| 08/14/2026 18:27 | 100 | 19.345 |
| 08/14/2026 18:27 | 100 | 19.35 |
| 08/14/2026 18:27 | 32 | 19.35 |
| 08/14/2026 18:27 | 22 | 19.35 |
| 08/14/2026 18:27 | 100 | 19.36 |
| 08/14/2026 18:26 | 100 | 19.365 |
| 08/14/2026 18:25 | 100 | 19.37 |
| 08/14/2026 18:25 | 5 | 19.37 |
| 08/14/2026 18:25 | 200 | 19.37 |
| 08/14/2026 18:25 | 5 | 19.38 |
| 08/14/2026 18:24 | 108 | 19.385 |
| 08/14/2026 18:24 | 100 | 19.40 |
| 08/14/2026 18:24 | 10 | 19.40 |
| 08/14/2026 18:23 | 5 | 19.41 |
| 08/14/2026 18:23 | 5 | 19.41 |
| 08/14/2026 18:23 | 5 | 19.41 |
| 08/14/2026 18:23 | 10 | 19.41 |
| 08/14/2026 18:23 | 20 | 19.41 |
| 08/14/2026 18:23 | 200 | 19.41 |
| 08/14/2026 18:22 | 7 | 19.42 |
| 08/14/2026 18:22 | 48 | 19.42 |
| 08/14/2026 18:22 | 200 | 19.42 |
| 08/14/2026 18:21 | 80 | 19.43 |
| 08/14/2026 18:21 | 100 | 19.43 |
| 08/14/2026 18:19 | 75 | 19.43 |
| 08/14/2026 18:19 | 25 | 19.43 |
| 08/14/2026 18:19 | 35 | 19.43 |
| 08/14/2026 18:19 | 25 | 19.43 |
| 08/14/2026 18:19 | 100 | 19.43 |
| 08/14/2026 18:19 | 100 | 19.43 |
| 08/14/2026 18:18 | 53 | 19.43 |
| 08/14/2026 18:18 | 25 | 19.43 |
| 08/14/2026 18:17 | 25 | 19.43 |
| 08/14/2026 18:17 | 40 | 19.43 |
| 08/14/2026 18:17 | 160 | 19.43 |
| 08/14/2026 18:16 | 10 | 19.43 |
| 08/14/2026 18:16 | 15 | 19.43 |
| 08/14/2026 18:16 | 5 | 19.43 |
| 08/14/2026 18:16 | 6 | 19.42 |
| 08/14/2026 18:16 | 16 | 19.42 |
| 08/14/2026 18:16 | 50 | 19.42 |
| 08/14/2026 18:15 | 25 | 19.41 |
| 08/14/2026 18:15 | 6 | 19.41 |
| 08/14/2026 18:15 | 10 | 19.41 |
| 08/14/2026 18:14 | 100 | 19.40 |
| 08/14/2026 18:14 | 200 | 19.40 |
| 08/14/2026 18:14 | 60 | 19.40 |
| 08/14/2026 18:14 | 200 | 19.40 |
| 08/14/2026 18:14 | 20 | 19.40 |
| 08/14/2026 18:14 | 100 | 19.395 |
| 08/14/2026 18:13 | 50 | 19.39 |
| 08/14/2026 18:13 | 22 | 19.39 |
| 08/14/2026 18:13 | 100 | 19.39 |
| 08/14/2026 18:13 | 100 | 19.38 |
| 08/14/2026 18:10 | 200 | 19.38 |
| 08/14/2026 18:09 | 40 | 19.39 |
| 08/14/2026 18:09 | 40 | 19.40 |
| 08/14/2026 18:09 | 6 | 19.40 |
| 08/14/2026 18:08 | 100 | 19.41 |
| 08/14/2026 18:07 | 53 | 19.42 |
| 08/14/2026 18:07 | 200 | 19.42 |
| 08/14/2026 18:07 | 100 | 19.42 |
| 08/14/2026 18:07 | 200 | 19.42 |
| 08/14/2026 18:07 | 50 | 19.42 |