Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:04
|
Geld
09.10.2026 -
21:47:14
|
Geld Volumen |
Brief
09.10.2026 -
21:47:14
|
Brief Volumen |
|---|---|---|---|---|
|
16.90
+0.06
(
+0.36% )
|
16.89
|
900 |
16.90
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 200 | 16.90 |
| 10/09/2026 21:47 | 200 | 16.90 |
| 10/09/2026 21:47 | 200 | 16.90 |
| 10/09/2026 21:47 | 200 | 16.90 |
| 10/09/2026 21:46 | 45 | 16.905 |
| 10/09/2026 21:46 | 325 | 16.905 |
| 10/09/2026 21:46 | 3 | 16.91 |
| 10/09/2026 21:46 | 400 | 16.91 |
| 10/09/2026 21:46 | 50 | 16.91 |
| 10/09/2026 21:46 | 100 | 16.91 |
| 10/09/2026 21:46 | 2 | 16.91 |
| 10/09/2026 21:46 | 1 | 16.91 |
| 10/09/2026 21:46 | 1 | 16.91 |
| 10/09/2026 21:46 | 100 | 16.91 |
| 10/09/2026 21:46 | 100 | 16.91 |
| 10/09/2026 21:46 | 2 | 16.91 |
| 10/09/2026 21:46 | 37 | 16.91 |
| 10/09/2026 21:46 | 63 | 16.91 |
| 10/09/2026 21:46 | 100 | 16.91 |
| 10/09/2026 21:46 | 200 | 16.91 |
| 10/09/2026 21:46 | 100 | 16.905 |
| 10/09/2026 21:45 | 100 | 16.905 |
| 10/09/2026 21:45 | 100 | 16.905 |
| 10/09/2026 21:44 | 200 | 16.91 |
| 10/09/2026 21:44 | 100 | 16.91 |
| 10/09/2026 21:44 | 400 | 16.91 |
| 10/09/2026 21:44 | 100 | 16.91 |
| 10/09/2026 21:44 | 200 | 16.91 |
| 10/09/2026 21:44 | 10 | 16.91 |
| 10/09/2026 21:44 | 100 | 16.91 |
| 10/09/2026 21:44 | 100 | 16.915 |
| 10/09/2026 21:44 | 125 | 16.915 |
| 10/09/2026 21:44 | 125 | 16.915 |
| 10/09/2026 21:44 | 100 | 16.915 |
| 10/09/2026 21:44 | 125 | 16.915 |
| 10/09/2026 21:44 | 125 | 16.915 |
| 10/09/2026 21:44 | 125 | 16.915 |
| 10/09/2026 21:44 | 100 | 16.915 |
| 10/09/2026 21:44 | 100 | 16.915 |
| 10/09/2026 21:43 | 100 | 16.91 |
| 10/09/2026 21:43 | 100 | 16.915 |
| 10/09/2026 21:43 | 1100 | 16.91 |
| 10/09/2026 21:43 | 1 | 16.91 |
| 10/09/2026 21:43 | 2 | 16.91 |
| 10/09/2026 21:43 | 100 | 16.91 |
| 10/09/2026 21:42 | 49 | 16.905 |
| 10/09/2026 21:42 | 95 | 16.91 |
| 10/09/2026 21:42 | 5 | 16.91 |
| 10/09/2026 21:41 | 30 | 16.91 |
| 10/09/2026 21:41 | 200 | 16.91 |
| 10/09/2026 21:41 | 5 | 16.91 |
| 10/09/2026 21:41 | 20 | 16.91 |
| 10/09/2026 21:41 | 40 | 16.91 |
| 10/09/2026 21:39 | 100 | 16.905 |
| 10/09/2026 21:39 | 300 | 16.90 |
| 10/09/2026 21:39 | 200 | 16.90 |
| 10/09/2026 21:39 | 100 | 16.90 |
| 10/09/2026 21:38 | 100 | 16.89 |
| 10/09/2026 21:38 | 100 | 16.89 |
| 10/09/2026 21:38 | 800 | 16.89 |
| 10/09/2026 21:38 | 200 | 16.89 |
| 10/09/2026 21:38 | 20 | 16.89 |
| 10/09/2026 21:38 | 400 | 16.89 |
| 10/09/2026 21:38 | 1 | 16.89 |
| 10/09/2026 21:38 | 45 | 16.885 |
| 10/09/2026 21:37 | 207 | 16.88 |
| 10/09/2026 21:37 | 1 | 16.88 |
| 10/09/2026 21:37 | 92 | 16.88 |
| 10/09/2026 21:37 | 1 | 16.88 |
| 10/09/2026 21:36 | 597 | 16.87 |
| 10/09/2026 21:36 | 100 | 16.875 |
| 10/09/2026 21:36 | 1000 | 16.875 |
| 10/09/2026 21:35 | 5 | 16.88 |
| 10/09/2026 21:35 | 100 | 16.88 |
| 10/09/2026 21:35 | 5 | 16.88 |
| 10/09/2026 21:35 | 200 | 16.88 |
| 10/09/2026 21:35 | 400 | 16.88 |
| 10/09/2026 21:35 | 200 | 16.88 |
| 10/09/2026 21:35 | 100 | 16.88 |
| 10/09/2026 21:35 | 200 | 16.885 |
| 10/09/2026 21:34 | 100 | 16.89 |
| 10/09/2026 21:34 | 1000 | 16.885 |
| 10/09/2026 21:34 | 100 | 16.885 |
| 10/09/2026 21:34 | 100 | 16.885 |
| 10/09/2026 21:34 | 800 | 16.88 |
| 10/09/2026 21:34 | 100 | 16.88 |
| 10/09/2026 21:34 | 100 | 16.88 |
| 10/09/2026 21:34 | 100 | 16.88 |
| 10/09/2026 21:33 | 43 | 16.875 |
| 10/09/2026 21:33 | 100 | 16.87 |
| 10/09/2026 21:33 | 400 | 16.87 |
| 10/09/2026 21:32 | 100 | 16.865 |
| 10/09/2026 21:32 | 142 | 16.865 |
| 10/09/2026 21:32 | 309 | 16.87 |
| 10/09/2026 21:32 | 100 | 16.87 |
| 10/09/2026 21:32 | 200 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 2 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 1 | 16.87 |
| 10/09/2026 21:32 | 100 | 16.87 |
| 10/09/2026 21:32 | 100 | 16.87 |
| 10/09/2026 21:32 | 15 | 16.87 |
| 10/09/2026 21:32 | 33 | 16.87 |
| 10/09/2026 21:32 | 367 | 16.87 |
| 10/09/2026 21:32 | 100 | 16.875 |
| 10/09/2026 21:30 | 5 | 16.875 |
| 10/09/2026 21:30 | 5 | 16.875 |
| 10/09/2026 21:30 | 100 | 16.875 |
| 10/09/2026 21:30 | 4 | 16.87 |
| 10/09/2026 21:30 | 1 | 16.87 |
| 10/09/2026 21:30 | 100 | 16.87 |
| 10/09/2026 21:30 | 200 | 16.87 |
| 10/09/2026 21:30 | 1 | 16.87 |
| 10/09/2026 21:30 | 1 | 16.87 |
| 10/09/2026 21:30 | 200 | 16.87 |
| 10/09/2026 21:30 | 100 | 16.865 |
| 10/09/2026 21:30 | 1 | 16.86 |
| 10/09/2026 21:30 | 100 | 16.86 |
| 10/09/2026 21:30 | 10 | 16.86 |
| 10/09/2026 21:30 | 2 | 16.86 |
| 10/09/2026 21:30 | 342 | 16.86 |
| 10/09/2026 21:30 | 58 | 16.86 |
| 10/09/2026 21:30 | 100 | 16.855 |
| 10/09/2026 21:28 | 31 | 16.855 |
| 10/09/2026 21:27 | 100 | 16.855 |
| 10/09/2026 21:27 | 39 | 16.86 |
| 10/09/2026 21:27 | 266 | 16.86 |
| 10/09/2026 21:27 | 5 | 16.86 |
| 10/09/2026 21:27 | 100 | 16.86 |
| 10/09/2026 21:27 | 400 | 16.86 |
| 10/09/2026 21:27 | 3 | 16.86 |
| 10/09/2026 21:27 | 200 | 16.86 |
| 10/09/2026 21:27 | 94 | 16.86 |
| 10/09/2026 21:27 | 6 | 16.86 |
| 10/09/2026 21:27 | 125 | 16.865 |
| 10/09/2026 21:27 | 125 | 16.865 |
| 10/09/2026 21:26 | 11 | 16.865 |
| 10/09/2026 21:26 | 389 | 16.865 |
| 10/09/2026 21:25 | 100 | 16.865 |
| 10/09/2026 21:24 | 1 | 16.87 |
| 10/09/2026 21:24 | 100 | 16.87 |
| 10/09/2026 21:24 | 200 | 16.87 |
| 10/09/2026 21:24 | 100 | 16.87 |
| 10/09/2026 21:24 | 39 | 16.865 |
| 10/09/2026 21:24 | 100 | 16.87 |
| 10/09/2026 21:24 | 200 | 16.87 |
| 10/09/2026 21:24 | 46 | 16.87 |
| 10/09/2026 21:24 | 54 | 16.87 |
| 10/09/2026 21:23 | 200 | 16.87 |
| 10/09/2026 21:21 | 100 | 16.865 |
| 10/09/2026 21:21 | 200 | 16.87 |
| 10/09/2026 21:21 | 200 | 16.87 |
| 10/09/2026 21:20 | 100 | 16.88 |
| 10/09/2026 21:20 | 100 | 16.88 |
| 10/09/2026 21:20 | 10 | 16.88 |
| 10/09/2026 21:20 | 6 | 16.88 |
| 10/09/2026 21:20 | 100 | 16.88 |
| 10/09/2026 21:20 | 600 | 16.88 |
| 10/09/2026 21:20 | 100 | 16.88 |
| 10/09/2026 21:20 | 200 | 16.88 |
| 10/09/2026 21:20 | 100 | 16.88 |
| 10/09/2026 21:20 | 100 | 16.885 |
| 10/09/2026 21:19 | 300 | 16.885 |
| 10/09/2026 21:18 | 41 | 16.885 |
| 10/09/2026 21:17 | 900 | 16.88 |
| 10/09/2026 21:17 | 100 | 16.88 |
| 10/09/2026 21:17 | 2 | 16.88 |
| 10/09/2026 21:17 | 200 | 16.88 |
| 10/09/2026 21:15 | 100 | 16.87 |
| 10/09/2026 21:15 | 100 | 16.875 |
| 10/09/2026 21:14 | 22 | 16.87 |
| 10/09/2026 21:14 | 2 | 16.87 |
| 10/09/2026 21:12 | 100 | 16.875 |
| 10/09/2026 21:12 | 46 | 16.875 |
| 10/09/2026 21:12 | 94 | 16.88 |
| 10/09/2026 21:12 | 6 | 16.88 |
| 10/09/2026 21:12 | 200 | 16.88 |
| 10/09/2026 21:12 | 200 | 16.88 |
| 10/09/2026 21:10 | 100 | 16.88 |
| 10/09/2026 21:08 | 200 | 16.89 |
| 10/09/2026 21:08 | 100 | 16.89 |
| 10/09/2026 21:08 | 100 | 16.89 |
| 10/09/2026 21:06 | 400 | 16.89 |
| 10/09/2026 21:06 | 100 | 16.89 |
| 10/09/2026 21:06 | 500 | 16.89 |
| 10/09/2026 21:06 | 100 | 16.89 |
| 10/09/2026 21:06 | 100 | 16.89 |
| 10/09/2026 21:06 | 200 | 16.89 |
| 10/09/2026 21:06 | 100 | 16.89 |
| 10/09/2026 21:06 | 300 | 16.89 |
| 10/09/2026 21:06 | 300 | 16.895 |
| 10/09/2026 21:06 | 389 | 16.895 |
| 10/09/2026 21:06 | 100 | 16.895 |
| 10/09/2026 21:06 | 100 | 16.90 |
| 10/09/2026 21:06 | 100 | 16.90 |
| 10/09/2026 21:04 | 200 | 16.905 |
| 10/09/2026 21:04 | 100 | 16.905 |
| 10/09/2026 21:04 | 100 | 16.905 |
| 10/09/2026 21:03 | 100 | 16.905 |
| 10/09/2026 21:03 | 100 | 16.90 |
| 10/09/2026 21:03 | 300 | 16.90 |
| 10/09/2026 21:03 | 900 | 16.90 |
| 10/09/2026 21:03 | 100 | 16.90 |
| 10/09/2026 21:02 | 75 | 16.895 |
| 10/09/2026 21:02 | 125 | 16.895 |
| 10/09/2026 21:01 | 1 | 16.89 |
| 10/09/2026 21:01 | 100 | 16.89 |
| 10/09/2026 21:00 | 4 | 16.885 |
| 10/09/2026 21:00 | 74 | 16.885 |
| 10/09/2026 21:00 | 1 | 16.885 |
| 10/09/2026 21:00 | 200 | 16.885 |
| 10/09/2026 20:59 | 1 | 16.885 |
| 10/09/2026 20:59 | 2 | 16.88 |
| 10/09/2026 20:59 | 60 | 16.88 |
| 10/09/2026 20:59 | 120 | 16.88 |
| 10/09/2026 20:59 | 100 | 16.87 |
| 10/09/2026 20:59 | 18 | 16.87 |
| 10/09/2026 20:59 | 100 | 16.87 |
| 10/09/2026 20:59 | 1 | 16.87 |
| 10/09/2026 20:59 | 1 | 16.87 |
| 10/09/2026 20:59 | 1 | 16.87 |
| 10/09/2026 20:59 | 200 | 16.865 |
| 10/09/2026 20:59 | 40 | 16.865 |
| 10/09/2026 20:59 | 40 | 16.865 |
| 10/09/2026 20:59 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:58 | 40 | 16.865 |
| 10/09/2026 20:56 | 100 | 16.875 |
| 10/09/2026 20:54 | 125 | 16.875 |
| 10/09/2026 20:53 | 74 | 16.88 |
| 10/09/2026 20:53 | 277 | 16.88 |
| 10/09/2026 20:53 | 90 | 16.88 |
| 10/09/2026 20:52 | 100 | 16.885 |
| 10/09/2026 20:51 | 100 | 16.885 |
| 10/09/2026 20:51 | 100 | 16.885 |
| 10/09/2026 20:51 | 100 | 16.885 |
| 10/09/2026 20:51 | 100 | 16.885 |
| 10/09/2026 20:51 | 100 | 16.885 |
| 10/09/2026 20:51 | 49 | 16.89 |
| 10/09/2026 20:51 | 100 | 16.89 |
| 10/09/2026 20:51 | 100 | 16.89 |
| 10/09/2026 20:51 | 234 | 16.89 |
| 10/09/2026 20:51 | 400 | 16.89 |
| 10/09/2026 20:51 | 200 | 16.89 |
| 10/09/2026 20:51 | 17 | 16.90 |
| 10/09/2026 20:51 | 95 | 16.90 |
| 10/09/2026 20:51 | 5 | 16.90 |
| 10/09/2026 20:51 | 100 | 16.90 |
| 10/09/2026 20:51 | 395 | 16.90 |
| 10/09/2026 20:50 | 5 | 16.90 |
| 10/09/2026 20:50 | 200 | 16.90 |
| 10/09/2026 20:50 | 100 | 16.90 |
| 10/09/2026 20:50 | 100 | 16.90 |
| 10/09/2026 20:49 | 100 | 16.90 |
| 10/09/2026 20:49 | 200 | 16.905 |
| 10/09/2026 20:49 | 200 | 16.90 |
| 10/09/2026 20:49 | 7 | 16.90 |
| 10/09/2026 20:49 | 100 | 16.90 |
| 10/09/2026 20:49 | 189 | 16.895 |
| 10/09/2026 20:49 | 200 | 16.895 |
| 10/09/2026 20:49 | 17 | 16.89 |
| 10/09/2026 20:49 | 288 | 16.89 |
| 10/09/2026 20:49 | 5 | 16.89 |
| 10/09/2026 20:49 | 5 | 16.89 |
| 10/09/2026 20:49 | 100 | 16.89 |
| 10/09/2026 20:49 | 464 | 16.89 |
| 10/09/2026 20:49 | 436 | 16.89 |
| 10/09/2026 20:49 | 400 | 16.88 |
| 10/09/2026 20:49 | 300 | 16.88 |
| 10/09/2026 20:49 | 100 | 16.88 |
| 10/09/2026 20:48 | 300 | 16.88 |
| 10/09/2026 20:48 | 400 | 16.88 |
| 10/09/2026 20:48 | 1 | 16.88 |
| 10/09/2026 20:47 | 100 | 16.89 |
| 10/09/2026 20:47 | 36 | 16.90 |
| 10/09/2026 20:47 | 236 | 16.90 |
| 10/09/2026 20:47 | 200 | 16.90 |
| 10/09/2026 20:47 | 200 | 16.895 |
| 10/09/2026 20:47 | 100 | 16.89 |
| 10/09/2026 20:46 | 400 | 16.89 |
| 10/09/2026 20:46 | 200 | 16.89 |
| 10/09/2026 20:46 | 400 | 16.90 |
| 10/09/2026 20:46 | 200 | 16.90 |
| 10/09/2026 20:46 | 5 | 16.90 |
| 10/09/2026 20:46 | 15 | 16.90 |
| 10/09/2026 20:46 | 10 | 16.90 |
| 10/09/2026 20:46 | 10 | 16.90 |
| 10/09/2026 20:46 | 100 | 16.90 |
| 10/09/2026 20:46 | 4 | 16.89 |
| 10/09/2026 20:46 | 100 | 16.89 |
| 10/09/2026 20:46 | 7 | 16.89 |
| 10/09/2026 20:46 | 20 | 16.89 |
| 10/09/2026 20:46 | 100 | 16.89 |
| 10/09/2026 20:46 | 5 | 16.89 |
| 10/09/2026 20:46 | 200 | 16.89 |
| 10/09/2026 20:46 | 1 | 16.89 |
| 10/09/2026 20:46 | 200 | 16.88 |
| 10/09/2026 20:46 | 54 | 16.88 |
| 10/09/2026 20:46 | 100 | 16.88 |
| 10/09/2026 20:46 | 200 | 16.88 |
| 10/09/2026 20:46 | 100 | 16.885 |
| 10/09/2026 20:46 | 5 | 16.885 |
| 10/09/2026 20:46 | 5 | 16.88 |
| 10/09/2026 20:46 | 100 | 16.87 |
| 10/09/2026 20:45 | 100 | 16.875 |
| 10/09/2026 20:45 | 100 | 16.875 |
| 10/09/2026 20:44 | 100 | 16.875 |
| 10/09/2026 20:44 | 200 | 16.875 |
| 10/09/2026 20:43 | 119 | 16.88 |
| 10/09/2026 20:43 | 49 | 16.88 |
| 10/09/2026 20:43 | 12 | 16.88 |
| 10/09/2026 20:43 | 175 | 16.88 |
| 10/09/2026 20:43 | 225 | 16.88 |
| 10/09/2026 20:43 | 200 | 16.88 |
| 10/09/2026 20:43 | 400 | 16.88 |
| 10/09/2026 20:43 | 100 | 16.88 |
| 10/09/2026 20:43 | 90 | 16.88 |
| 10/09/2026 20:43 | 200 | 16.88 |
| 10/09/2026 20:43 | 100 | 16.885 |
| 10/09/2026 20:43 | 40 | 16.88 |
| 10/09/2026 20:43 | 1 | 16.88 |
| 10/09/2026 20:43 | 1 | 16.88 |
| 10/09/2026 20:43 | 1 | 16.88 |
| 10/09/2026 20:43 | 1 | 16.88 |
| 10/09/2026 20:43 | 200 | 16.88 |
| 10/09/2026 20:43 | 100 | 16.875 |
| 10/09/2026 20:43 | 100 | 16.875 |
| 10/09/2026 20:43 | 100 | 16.875 |
| 10/09/2026 20:42 | 18 | 16.875 |
| 10/09/2026 20:42 | 13 | 16.875 |
| 10/09/2026 20:41 | 5 | 16.875 |
| 10/09/2026 20:41 | 7 | 16.875 |
| 10/09/2026 20:41 | 100 | 16.875 |
| 10/09/2026 20:40 | 3 | 16.87 |
| 10/09/2026 20:39 | 5 | 16.87 |
| 10/09/2026 20:39 | 1 | 16.87 |
| 10/09/2026 20:39 | 1 | 16.87 |
| 10/09/2026 20:39 | 220 | 16.87 |
| 10/09/2026 20:39 | 680 | 16.87 |
| 10/09/2026 20:38 | 33 | 16.865 |
| 10/09/2026 20:37 | 300 | 16.87 |
| 10/09/2026 20:37 | 100 | 16.87 |
| 10/09/2026 20:37 | 100 | 16.87 |
| 10/09/2026 20:37 | 100 | 16.87 |
| 10/09/2026 20:37 | 99 | 16.87 |
| 10/09/2026 20:36 | 1 | 16.87 |
| 10/09/2026 20:33 | 500 | 16.87 |
| 10/09/2026 20:32 | 5 | 16.87 |
| 10/09/2026 20:32 | 5 | 16.87 |
| 10/09/2026 20:32 | 1 | 16.87 |
| 10/09/2026 20:32 | 2 | 16.87 |
| 10/09/2026 20:32 | 100 | 16.87 |
| 10/09/2026 20:32 | 100 | 16.87 |
| 10/09/2026 20:30 | 125 | 16.875 |
| 10/09/2026 20:29 | 258 | 16.88 |
| 10/09/2026 20:29 | 236 | 16.88 |
| 10/09/2026 20:29 | 100 | 16.88 |
| 10/09/2026 20:29 | 96 | 16.88 |
| 10/09/2026 20:29 | 4 | 16.88 |
| 10/09/2026 20:29 | 100 | 16.885 |
| 10/09/2026 20:28 | 259 | 16.89 |
| 10/09/2026 20:28 | 5 | 16.89 |
| 10/09/2026 20:26 | 400 | 16.90 |
| 10/09/2026 20:26 | 200 | 16.90 |
| 10/09/2026 20:26 | 6 | 16.90 |
| 10/09/2026 20:26 | 200 | 16.905 |
| 10/09/2026 20:26 | 100 | 16.90 |
| 10/09/2026 20:26 | 85 | 16.90 |
| 10/09/2026 20:26 | 100 | 16.90 |
| 10/09/2026 20:26 | 4 | 16.90 |
| 10/09/2026 20:26 | 10 | 16.90 |
| 10/09/2026 20:26 | 1 | 16.90 |
| 10/09/2026 20:26 | 400 | 16.90 |
| 10/09/2026 20:26 | 400 | 16.90 |
| 10/09/2026 20:26 | 100 | 16.90 |
| 10/09/2026 20:26 | 100 | 16.90 |
| 10/09/2026 20:26 | 272 | 16.90 |
| 10/09/2026 20:26 | 600 | 16.90 |
| 10/09/2026 20:26 | 100 | 16.90 |
| 10/09/2026 20:26 | 50 | 16.90 |
| 10/09/2026 20:26 | 20 | 16.90 |
| 10/09/2026 20:26 | 198 | 16.90 |
| 10/09/2026 20:26 | 1 | 16.90 |
| 10/09/2026 20:25 | 1 | 16.905 |
| 10/09/2026 20:25 | 3 | 16.905 |
| 10/09/2026 20:25 | 1 | 16.905 |
| 10/09/2026 20:25 | 9 | 16.905 |
| 10/09/2026 20:25 | 1 | 16.90 |
| 10/09/2026 20:25 | 100 | 16.905 |
| 10/09/2026 20:23 | 100 | 16.91 |
| 10/09/2026 20:23 | 100 | 16.91 |
| 10/09/2026 20:23 | 100 | 16.91 |
| 10/09/2026 20:23 | 4646 | 16.91 |
| 10/09/2026 20:23 | 5 | 16.91 |
| 10/09/2026 20:23 | 345 | 16.91 |
| 10/09/2026 20:23 | 100 | 16.915 |
| 10/09/2026 20:23 | 3 | 16.915 |
| 10/09/2026 20:23 | 56 | 16.915 |
| 10/09/2026 20:22 | 4 | 16.915 |
| 10/09/2026 20:22 | 3 | 16.915 |
| 10/09/2026 20:22 | 100 | 16.915 |
| 10/09/2026 20:22 | 3 | 16.915 |
| 10/09/2026 20:22 | 100 | 16.92 |
| 10/09/2026 20:22 | 100 | 16.915 |
| 10/09/2026 20:17 | 200 | 16.92 |
| 10/09/2026 20:17 | 6 | 16.92 |
| 10/09/2026 20:17 | 100 | 16.925 |
| 10/09/2026 20:16 | 3 | 16.92 |
| 10/09/2026 20:16 | 100 | 16.92 |
| 10/09/2026 20:16 | 300 | 16.92 |
| 10/09/2026 20:16 | 100 | 16.92 |
| 10/09/2026 20:16 | 100 | 16.92 |
| 10/09/2026 20:16 | 600 | 16.92 |
| 10/09/2026 20:16 | 600 | 16.92 |
| 10/09/2026 20:16 | 150 | 16.92 |
| 10/09/2026 20:15 | 3 | 16.92 |
| 10/09/2026 20:15 | 19 | 16.92 |
| 10/09/2026 20:15 | 28 | 16.92 |
| 10/09/2026 20:15 | 9 | 16.92 |
| 10/09/2026 20:15 | 2 | 16.925 |
| 10/09/2026 20:15 | 1 | 16.925 |
| 10/09/2026 20:14 | 2 | 16.925 |
| 10/09/2026 20:14 | 2 | 16.925 |
| 10/09/2026 20:14 | 1 | 16.925 |
| 10/09/2026 20:14 | 100 | 16.925 |
| 10/09/2026 20:14 | 1 | 16.925 |
| 10/09/2026 20:14 | 1 | 16.925 |
| 10/09/2026 20:14 | 2 | 16.93 |
| 10/09/2026 20:13 | 1 | 16.93 |
| 10/09/2026 20:13 | 1 | 16.925 |
| 10/09/2026 20:12 | 1 | 16.93 |
| 10/09/2026 20:12 | 3 | 16.93 |
| 10/09/2026 20:11 | 185 | 16.93 |
| 10/09/2026 20:11 | 200 | 16.93 |
| 10/09/2026 20:10 | 200 | 16.93 |
| 10/09/2026 20:10 | 4 | 16.93 |
| 10/09/2026 20:09 | 400 | 16.92 |
| 10/09/2026 20:08 | 100 | 16.92 |
| 10/09/2026 20:08 | 100 | 16.92 |
| 10/09/2026 20:08 | 1 | 16.92 |
| 10/09/2026 20:07 | 200 | 16.92 |
| 10/09/2026 20:07 | 200 | 16.92 |
| 10/09/2026 20:07 | 5 | 16.92 |
| 10/09/2026 20:07 | 265 | 16.93 |
| 10/09/2026 20:07 | 3 | 16.93 |
| 10/09/2026 20:06 | 100 | 16.935 |
| 10/09/2026 20:06 | 100 | 16.935 |
| 10/09/2026 20:05 | 200 | 16.93 |
| 10/09/2026 20:05 | 3 | 16.93 |
| 10/09/2026 20:05 | 170 | 16.92 |
| 10/09/2026 20:05 | 130 | 16.92 |
| 10/09/2026 20:05 | 1 | 16.92 |
| 10/09/2026 20:05 | 100 | 16.92 |
| 10/09/2026 20:05 | 29 | 16.92 |
| 10/09/2026 20:04 | 55 | 16.91 |
| 10/09/2026 20:04 | 11 | 16.92 |
| 10/09/2026 20:04 | 389 | 16.915 |
| 10/09/2026 20:04 | 100 | 16.915 |
| 10/09/2026 20:04 | 100 | 16.915 |
| 10/09/2026 20:04 | 100 | 16.915 |
| 10/09/2026 20:04 | 100 | 16.915 |
| 10/09/2026 20:03 | 100 | 16.915 |
| 10/09/2026 20:01 | 100 | 16.91 |
| 10/09/2026 20:01 | 200 | 16.91 |
| 10/09/2026 20:01 | 200 | 16.905 |
| 10/09/2026 20:01 | 100 | 16.905 |
| 10/09/2026 20:01 | 400 | 16.91 |
| 10/09/2026 20:01 | 3 | 16.91 |
| 10/09/2026 20:01 | 200 | 16.91 |
| 10/09/2026 20:00 | 1 | 16.91 |
| 10/09/2026 20:00 | 1 | 16.91 |
| 10/09/2026 20:00 | 100 | 16.91 |
| 10/09/2026 19:59 | 100 | 16.905 |
| 10/09/2026 19:55 | 100 | 16.905 |
| 10/09/2026 19:55 | 100 | 16.915 |
| 10/09/2026 19:55 | 168 | 16.91 |
| 10/09/2026 19:55 | 100 | 16.91 |
| 10/09/2026 19:55 | 732 | 16.91 |
| 10/09/2026 19:55 | 200 | 16.91 |
| 10/09/2026 19:55 | 100 | 16.91 |
| 10/09/2026 19:55 | 100 | 16.91 |
| 10/09/2026 19:53 | 100 | 16.905 |
| 10/09/2026 19:53 | 125 | 16.905 |
| 10/09/2026 19:52 | 100 | 16.90 |
| 10/09/2026 19:52 | 100 | 16.90 |
| 10/09/2026 19:52 | 100 | 16.905 |
| 10/09/2026 19:52 | 300 | 16.90 |
| 10/09/2026 19:52 | 200 | 16.90 |
| 10/09/2026 19:52 | 100 | 16.90 |
| 10/09/2026 19:52 | 100 | 16.895 |
| 10/09/2026 19:51 | 4 | 16.895 |
| 10/09/2026 19:51 | 100 | 16.895 |
| 10/09/2026 19:51 | 100 | 16.895 |
| 10/09/2026 19:51 | 100 | 16.895 |
| 10/09/2026 19:51 | 100 | 16.895 |
| 10/09/2026 19:51 | 90 | 16.89 |
| 10/09/2026 19:51 | 100 | 16.89 |
| 10/09/2026 19:50 | 200 | 16.885 |
| 10/09/2026 19:50 | 200 | 16.885 |
| 10/09/2026 19:50 | 100 | 16.885 |
| 10/09/2026 19:50 | 74 | 16.89 |
| 10/09/2026 19:50 | 100 | 16.89 |
| 10/09/2026 19:50 | 100 | 16.89 |
| 10/09/2026 19:50 | 400 | 16.89 |
| 10/09/2026 19:50 | 311 | 16.895 |
| 10/09/2026 19:50 | 389 | 16.895 |
| 10/09/2026 19:50 | 100 | 16.90 |
| 10/09/2026 19:50 | 80 | 16.90 |
| 10/09/2026 19:50 | 100 | 16.90 |
| 10/09/2026 19:50 | 400 | 16.90 |
| 10/09/2026 19:49 | 100 | 16.905 |
| 10/09/2026 19:49 | 100 | 16.90 |
| 10/09/2026 19:49 | 700 | 16.90 |
| 10/09/2026 19:49 | 100 | 16.90 |
| 10/09/2026 19:48 | 100 | 16.895 |
| 10/09/2026 19:48 | 100 | 16.90 |
| 10/09/2026 19:48 | 100 | 16.90 |
| 10/09/2026 19:48 | 600 | 16.90 |
| 10/09/2026 19:48 | 200 | 16.90 |
| 10/09/2026 19:47 | 100 | 16.905 |
| 10/09/2026 19:46 | 100 | 16.905 |
| 10/09/2026 19:46 | 200 | 16.90 |
| 10/09/2026 19:46 | 750 | 16.90 |
| 10/09/2026 19:46 | 200 | 16.90 |
| 10/09/2026 19:46 | 1 | 16.90 |
| 10/09/2026 19:46 | 1 | 16.90 |
| 10/09/2026 19:46 | 100 | 16.90 |
| 10/09/2026 19:46 | 75 | 16.895 |
| 10/09/2026 19:46 | 125 | 16.895 |
| 10/09/2026 19:46 | 87 | 16.895 |
| 10/09/2026 19:45 | 100 | 16.895 |
| 10/09/2026 19:44 | 2 | 16.895 |
| 10/09/2026 19:44 | 2 | 16.895 |
| 10/09/2026 19:44 | 3 | 16.895 |
| 10/09/2026 19:44 | 2 | 16.895 |
| 10/09/2026 19:44 | 1 | 16.895 |
| 10/09/2026 19:43 | 2 | 16.895 |
| 10/09/2026 19:43 | 2 | 16.895 |
| 10/09/2026 19:43 | 200 | 16.895 |
| 10/09/2026 19:42 | 100 | 16.89 |
| 10/09/2026 19:40 | 1 | 16.88 |
| 10/09/2026 19:39 | 100 | 16.885 |
| 10/09/2026 19:35 | 100 | 16.88 |
| 10/09/2026 19:35 | 400 | 16.88 |
| 10/09/2026 19:34 | 100 | 16.88 |
| 10/09/2026 19:34 | 10 | 16.88 |
| 10/09/2026 19:33 | 100 | 16.885 |
| 10/09/2026 19:32 | 10 | 16.89 |
| 10/09/2026 19:32 | 200 | 16.89 |
| 10/09/2026 19:32 | 200 | 16.89 |
| 10/09/2026 19:32 | 3 | 16.89 |
| 10/09/2026 19:32 | 80 | 16.89 |
| 10/09/2026 19:32 | 102 | 16.89 |
| 10/09/2026 19:32 | 98 | 16.89 |
| 10/09/2026 19:32 | 2 | 16.89 |
| 10/09/2026 19:32 | 734 | 16.88 |
| 10/09/2026 19:32 | 2 | 16.88 |
| 10/09/2026 19:32 | 180 | 16.88 |
| 10/09/2026 19:32 | 20 | 16.88 |
| 10/09/2026 19:32 | 100 | 16.88 |
| 10/09/2026 19:31 | 7 | 16.875 |
| 10/09/2026 19:30 | 82 | 16.88 |
| 10/09/2026 19:30 | 100 | 16.875 |
| 10/09/2026 19:30 | 100 | 16.875 |
| 10/09/2026 19:28 | 300 | 16.88 |
| 10/09/2026 19:28 | 396 | 16.88 |
| 10/09/2026 19:27 | 4 | 16.88 |
| 10/09/2026 19:27 | 2 | 16.88 |
| 10/09/2026 19:26 | 100 | 16.875 |
| 10/09/2026 19:26 | 389 | 16.875 |
| 10/09/2026 19:26 | 125 | 16.875 |
| 10/09/2026 19:26 | 200 | 16.88 |
| 10/09/2026 19:26 | 100 | 16.88 |
| 10/09/2026 19:26 | 100 | 16.88 |
| 10/09/2026 19:26 | 500 | 16.88 |
| 10/09/2026 19:26 | 5 | 16.88 |
| 10/09/2026 19:24 | 90 | 16.89 |
| 10/09/2026 19:24 | 255 | 16.89 |
| 10/09/2026 19:24 | 400 | 16.89 |
| 10/09/2026 19:24 | 200 | 16.89 |
| 10/09/2026 19:19 | 11 | 16.89 |
| 10/09/2026 19:19 | 100 | 16.89 |
| 10/09/2026 19:19 | 200 | 16.89 |
| 10/09/2026 19:19 | 100 | 16.89 |
| 10/09/2026 19:19 | 389 | 16.885 |
| 10/09/2026 19:19 | 200 | 16.88 |
| 10/09/2026 19:19 | 100 | 16.88 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 9 | 16.87 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 40 | 16.875 |
| 10/09/2026 19:18 | 100 | 16.87 |
| 10/09/2026 19:18 | 100 | 16.87 |
| 10/09/2026 19:18 | 200 | 16.87 |
| 10/09/2026 19:18 | 100 | 16.87 |
| 10/09/2026 19:18 | 200 | 16.87 |
| 10/09/2026 19:18 | 100 | 16.875 |
| 10/09/2026 19:18 | 389 | 16.875 |
| 10/09/2026 19:18 | 305 | 16.88 |
| 10/09/2026 19:18 | 100 | 16.88 |
| 10/09/2026 19:18 | 200 | 16.88 |
| 10/09/2026 19:18 | 5 | 16.88 |
| 10/09/2026 19:18 | 200 | 16.88 |
| 10/09/2026 19:18 | 100 | 16.88 |
| 10/09/2026 19:17 | 100 | 16.88 |
| 10/09/2026 19:17 | 100 | 16.88 |
| 10/09/2026 19:17 | 100 | 16.88 |
| 10/09/2026 19:17 | 3 | 16.875 |
| 10/09/2026 19:16 | 28 | 16.875 |
| 10/09/2026 19:16 | 700 | 16.875 |
| 10/09/2026 19:16 | 14 | 16.87 |
| 10/09/2026 19:16 | 1 | 16.87 |
| 10/09/2026 19:16 | 1 | 16.87 |
| 10/09/2026 19:16 | 41 | 16.87 |
| 10/09/2026 19:16 | 50 | 16.87 |
| 10/09/2026 19:16 | 400 | 16.87 |
| 10/09/2026 19:14 | 90 | 16.865 |
| 10/09/2026 19:14 | 100 | 16.865 |
| 10/09/2026 19:13 | 100 | 16.865 |
| 10/09/2026 19:12 | 100 | 16.865 |
| 10/09/2026 19:12 | 100 | 16.865 |
| 10/09/2026 19:11 | 181 | 16.86 |
| 10/09/2026 19:11 | 200 | 16.86 |
| 10/09/2026 19:11 | 900 | 16.86 |
| 10/09/2026 19:11 | 8 | 16.86 |
| 10/09/2026 19:11 | 136 | 16.86 |
| 10/09/2026 19:11 | 64 | 16.86 |
| 10/09/2026 19:11 | 100 | 16.855 |
| 10/09/2026 19:10 | 100 | 16.855 |
| 10/09/2026 19:10 | 3 | 16.85 |
| 10/09/2026 19:10 | 100 | 16.855 |
| 10/09/2026 19:09 | 6 | 16.85 |
| 10/09/2026 19:09 | 300 | 16.85 |
| 10/09/2026 19:09 | 100 | 16.85 |
| 10/09/2026 19:09 | 400 | 16.86 |
| 10/09/2026 19:08 | 600 | 16.87 |
| 10/09/2026 19:07 | 2 | 16.87 |
| 10/09/2026 19:07 | 100 | 16.875 |
| 10/09/2026 19:07 | 9 | 16.87 |
| 10/09/2026 19:07 | 168 | 16.875 |
| 10/09/2026 19:07 | 100 | 16.875 |
| 10/09/2026 19:07 | 1 | 16.87 |
| 10/09/2026 19:07 | 100 | 16.87 |
| 10/09/2026 19:07 | 264 | 16.87 |
| 10/09/2026 19:06 | 100 | 16.875 |
| 10/09/2026 19:06 | 100 | 16.875 |
| 10/09/2026 19:06 | 122 | 16.88 |
| 10/09/2026 19:06 | 90 | 16.88 |
| 10/09/2026 19:06 | 38 | 16.88 |
| 10/09/2026 19:06 | 389 | 16.88 |
| 10/09/2026 19:06 | 11 | 16.88 |
| 10/09/2026 19:06 | 100 | 16.885 |
| 10/09/2026 19:04 | 100 | 16.885 |
| 10/09/2026 19:03 | 117 | 16.89 |
| 10/09/2026 19:03 | 100 | 16.89 |
| 10/09/2026 19:03 | 3 | 16.89 |
| 10/09/2026 19:03 | 3 | 16.89 |
| 10/09/2026 19:03 | 40 | 16.89 |
| 10/09/2026 19:03 | 15 | 16.89 |
| 10/09/2026 19:03 | 100 | 16.89 |
| 10/09/2026 19:03 | 200 | 16.89 |
| 10/09/2026 19:03 | 14 | 16.89 |
| 10/09/2026 19:03 | 600 | 16.89 |
| 10/09/2026 19:03 | 8 | 16.89 |
| 10/09/2026 19:03 | 100 | 16.885 |
| 10/09/2026 19:03 | 900 | 16.88 |
| 10/09/2026 19:03 | 100 | 16.88 |
| 10/09/2026 19:03 | 100 | 16.88 |
| 10/09/2026 19:03 | 2 | 16.88 |
| 10/09/2026 19:03 | 100 | 16.87 |
| 10/09/2026 19:02 | 1 | 16.865 |
| 10/09/2026 19:02 | 2 | 16.865 |
| 10/09/2026 19:02 | 1 | 16.865 |
| 10/09/2026 19:02 | 2 | 16.865 |
| 10/09/2026 19:02 | 100 | 16.865 |
| 10/09/2026 19:01 | 80 | 16.865 |
| 10/09/2026 19:01 | 200 | 16.865 |
| 10/09/2026 19:01 | 200 | 16.865 |
| 10/09/2026 19:01 | 200 | 16.865 |
| 10/09/2026 19:01 | 50 | 16.87 |
| 10/09/2026 19:01 | 100 | 16.87 |
| 10/09/2026 19:01 | 200 | 16.87 |
| 10/09/2026 19:01 | 75 | 16.87 |
| 10/09/2026 19:01 | 75 | 16.87 |
| 10/09/2026 19:01 | 100 | 16.87 |
| 10/09/2026 19:01 | 100 | 16.87 |
| 10/09/2026 19:01 | 10 | 16.87 |
| 10/09/2026 19:01 | 75 | 16.87 |
| 10/09/2026 19:01 | 100 | 16.87 |
| 10/09/2026 19:01 | 18 | 16.87 |
| 10/09/2026 19:01 | 78 | 16.87 |
| 10/09/2026 19:01 | 82 | 16.87 |
| 10/09/2026 19:01 | 2 | 16.87 |
| 10/09/2026 19:01 | 1 | 16.87 |
| 10/09/2026 19:00 | 20 | 16.865 |
| 10/09/2026 19:00 | 100 | 16.865 |
| 10/09/2026 18:59 | 38 | 16.865 |
| 10/09/2026 18:59 | 100 | 16.865 |
| 10/09/2026 18:59 | 30 | 16.865 |
| 10/09/2026 18:58 | 30 | 16.865 |
| 10/09/2026 18:56 | 100 | 16.865 |
| 10/09/2026 18:55 | 100 | 16.865 |
| 10/09/2026 18:54 | 100 | 16.86 |
| 10/09/2026 18:54 | 100 | 16.86 |
| 10/09/2026 18:54 | 7 | 16.865 |
| 10/09/2026 18:53 | 4 | 16.865 |
| 10/09/2026 18:53 | 3 | 16.865 |
| 10/09/2026 18:53 | 1 | 16.865 |
| 10/09/2026 18:53 | 5 | 16.865 |
| 10/09/2026 18:53 | 30 | 16.865 |
| 10/09/2026 18:53 | 200 | 16.865 |
| 10/09/2026 18:53 | 53 | 16.87 |
| 10/09/2026 18:53 | 98 | 16.87 |
| 10/09/2026 18:53 | 37 | 16.87 |
| 10/09/2026 18:53 | 100 | 16.87 |
| 10/09/2026 18:53 | 13 | 16.87 |
| 10/09/2026 18:53 | 75 | 16.87 |
| 10/09/2026 18:49 | 2 | 16.87 |
| 10/09/2026 18:49 | 59 | 16.865 |
| 10/09/2026 18:49 | 200 | 16.87 |
| 10/09/2026 18:49 | 200 | 16.87 |
| 10/09/2026 18:49 | 100 | 16.87 |
| 10/09/2026 18:49 | 100 | 16.87 |
| 10/09/2026 18:49 | 100 | 16.87 |
| 10/09/2026 18:49 | 90 | 16.87 |
| 10/09/2026 18:49 | 125 | 16.875 |
| 10/09/2026 18:48 | 100 | 16.875 |
| 10/09/2026 18:48 | 125 | 16.875 |
| 10/09/2026 18:46 | 50 | 16.875 |
| 10/09/2026 18:46 | 125 | 16.875 |
| 10/09/2026 18:46 | 25 | 16.875 |
| 10/09/2026 18:46 | 100 | 16.875 |
| 10/09/2026 18:46 | 3 | 16.88 |
| 10/09/2026 18:45 | 100 | 16.87 |
| 10/09/2026 18:42 | 139 | 16.86 |
| 10/09/2026 18:42 | 3 | 16.86 |
| 10/09/2026 18:42 | 1 | 16.86 |
| 10/09/2026 18:42 | 100 | 16.86 |
| 10/09/2026 18:41 | 100 | 16.855 |
| 10/09/2026 18:40 | 5 | 16.85 |
| 10/09/2026 18:40 | 5 | 16.85 |
| 10/09/2026 18:40 | 100 | 16.85 |
| 10/09/2026 18:40 | 14 | 16.85 |
| 10/09/2026 18:40 | 100 | 16.85 |
| 10/09/2026 18:39 | 200 | 16.845 |
| 10/09/2026 18:39 | 100 | 16.84 |
| 10/09/2026 18:39 | 5 | 16.84 |
| 10/09/2026 18:39 | 1 | 16.84 |
| 10/09/2026 18:39 | 100 | 16.84 |
| 10/09/2026 18:39 | 100 | 16.84 |
| 10/09/2026 18:39 | 400 | 16.84 |
| 10/09/2026 18:38 | 200 | 16.84 |
| 10/09/2026 18:38 | 100 | 16.84 |
| 10/09/2026 18:38 | 300 | 16.84 |
| 10/09/2026 18:37 | 200 | 16.84 |
| 10/09/2026 18:37 | 900 | 16.84 |
| 10/09/2026 18:37 | 2 | 16.84 |
| 10/09/2026 18:37 | 200 | 16.84 |
| 10/09/2026 18:35 | 1 | 16.83 |
| 10/09/2026 18:35 | 200 | 16.83 |
| 10/09/2026 18:34 | 100 | 16.825 |
| 10/09/2026 18:34 | 200 | 16.83 |
| 10/09/2026 18:34 | 2 | 16.83 |
| 10/09/2026 18:34 | 100 | 16.83 |
| 10/09/2026 18:33 | 200 | 16.83 |
| 10/09/2026 18:33 | 100 | 16.83 |
| 10/09/2026 18:33 | 42 | 16.83 |
| 10/09/2026 18:33 | 100 | 16.83 |
| 10/09/2026 18:33 | 13 | 16.83 |
| 10/09/2026 18:33 | 100 | 16.83 |
| 10/09/2026 18:33 | 13 | 16.83 |
| 10/09/2026 18:32 | 1 | 16.83 |
| 10/09/2026 18:32 | 4 | 16.835 |
| 10/09/2026 18:32 | 1 | 16.835 |
| 10/09/2026 18:31 | 100 | 16.835 |
| 10/09/2026 18:31 | 1 | 16.835 |
| 10/09/2026 18:31 | 4 | 16.835 |
| 10/09/2026 18:31 | 1 | 16.835 |
| 10/09/2026 18:31 | 3 | 16.835 |
| 10/09/2026 18:31 | 2 | 16.835 |
| 10/09/2026 18:30 | 25 | 16.84 |
| 10/09/2026 18:30 | 50 | 16.84 |
| 10/09/2026 18:30 | 150 | 16.84 |
| 10/09/2026 18:30 | 40 | 16.84 |
| 10/09/2026 18:30 | 13 | 16.84 |
| 10/09/2026 18:30 | 200 | 16.84 |
| 10/09/2026 18:30 | 100 | 16.84 |
| 10/09/2026 18:30 | 100 | 16.845 |
| 10/09/2026 18:30 | 100 | 16.845 |
| 10/09/2026 18:30 | 21 | 16.845 |
| 10/09/2026 18:30 | 100 | 16.845 |
| 10/09/2026 18:30 | 100 | 16.845 |
| 10/09/2026 18:30 | 200 | 16.845 |
| 10/09/2026 18:30 | 100 | 16.845 |
| 10/09/2026 18:30 | 200 | 16.845 |
| 10/09/2026 18:30 | 100 | 16.845 |
| 10/09/2026 18:30 | 200 | 16.845 |
| 10/09/2026 18:29 | 5 | 16.845 |
| 10/09/2026 18:29 | 10 | 16.845 |
| 10/09/2026 18:29 | 200 | 16.845 |
| 10/09/2026 18:29 | 200 | 16.845 |
| 10/09/2026 18:27 | 187 | 16.855 |
| 10/09/2026 18:27 | 13 | 16.855 |
| 10/09/2026 18:27 | 100 | 16.85 |
| 10/09/2026 18:27 | 100 | 16.85 |
| 10/09/2026 18:27 | 5 | 16.85 |
| 10/09/2026 18:27 | 25 | 16.85 |
| 10/09/2026 18:27 | 200 | 16.85 |
| 10/09/2026 18:27 | 100 | 16.845 |
| 10/09/2026 18:27 | 100 | 16.845 |
| 10/09/2026 18:27 | 200 | 16.845 |
| 10/09/2026 18:26 | 200 | 16.84 |
| 10/09/2026 18:26 | 100 | 16.84 |
| 10/09/2026 18:26 | 4 | 16.84 |
| 10/09/2026 18:26 | 22 | 16.84 |
| 10/09/2026 18:26 | 3 | 16.84 |
| 10/09/2026 18:26 | 200 | 16.84 |
| 10/09/2026 18:26 | 300 | 16.84 |
| 10/09/2026 18:26 | 100 | 16.84 |
| 10/09/2026 18:26 | 197 | 16.84 |
| 10/09/2026 18:26 | 3 | 16.84 |
| 10/09/2026 18:26 | 17 | 16.835 |
| 10/09/2026 18:25 | 1 | 16.83 |
| 10/09/2026 18:25 | 721 | 16.83 |
| 10/09/2026 18:25 | 200 | 16.83 |
| 10/09/2026 18:25 | 1 | 16.825 |
| 10/09/2026 18:25 | 15 | 16.83 |
| 10/09/2026 18:25 | 100 | 16.83 |
| 10/09/2026 18:24 | 2 | 16.825 |
| 10/09/2026 18:24 | 125 | 16.825 |
| 10/09/2026 18:24 | 45 | 16.825 |
| 10/09/2026 18:23 | 100 | 16.825 |
| 10/09/2026 18:22 | 100 | 16.83 |
| 10/09/2026 18:22 | 300 | 16.83 |
| 10/09/2026 18:22 | 200 | 16.83 |
| 10/09/2026 18:22 | 100 | 16.83 |
| 10/09/2026 18:22 | 300 | 16.83 |
| 10/09/2026 18:22 | 200 | 16.835 |
| 10/09/2026 18:22 | 100 | 16.835 |
| 10/09/2026 18:22 | 100 | 16.83 |
| 10/09/2026 18:20 | 45 | 16.835 |
| 10/09/2026 18:20 | 100 | 16.835 |
| 10/09/2026 18:20 | 200 | 16.835 |
| 10/09/2026 18:19 | 100 | 16.835 |
| 10/09/2026 18:18 | 9 | 16.84 |
| 10/09/2026 18:18 | 573 | 16.84 |
| 10/09/2026 18:18 | 42 | 16.84 |
| 10/09/2026 18:18 | 200 | 16.84 |
| 10/09/2026 18:18 | 600 | 16.84 |
| 10/09/2026 18:18 | 300 | 16.84 |
| 10/09/2026 18:18 | 200 | 16.84 |
| 10/09/2026 18:18 | 10 | 16.84 |
| 10/09/2026 18:18 | 13 | 16.84 |
| 10/09/2026 18:18 | 100 | 16.84 |
| 10/09/2026 18:18 | 100 | 16.84 |
| 10/09/2026 18:18 | 42 | 16.84 |
| 10/09/2026 18:18 | 58 | 16.84 |
| 10/09/2026 18:18 | 84 | 16.84 |
| 10/09/2026 18:18 | 200 | 16.845 |
| 10/09/2026 18:18 | 16 | 16.84 |
| 10/09/2026 18:18 | 3 | 16.845 |
| 10/09/2026 18:18 | 77 | 16.845 |
| 10/09/2026 18:18 | 6 | 16.845 |
| 10/09/2026 18:18 | 3 | 16.845 |
| 10/09/2026 18:18 | 200 | 16.845 |
| 10/09/2026 18:18 | 2 | 16.845 |
| 10/09/2026 18:18 | 1 | 16.845 |
| 10/09/2026 18:17 | 3 | 16.845 |
| 10/09/2026 18:17 | 100 | 16.845 |
| 10/09/2026 18:17 | 1 | 16.845 |
| 10/09/2026 18:17 | 10 | 16.845 |
| 10/09/2026 18:17 | 200 | 16.845 |
| 10/09/2026 18:17 | 139 | 16.845 |
| 10/09/2026 18:17 | 3 | 16.845 |
| 10/09/2026 18:17 | 61 | 16.845 |
| 10/09/2026 18:17 | 52 | 16.845 |
| 10/09/2026 18:17 | 200 | 16.845 |
| 10/09/2026 18:17 | 289 | 16.845 |
| 10/09/2026 18:17 | 100 | 16.845 |
| 10/09/2026 18:17 | 198 | 16.845 |
| 10/09/2026 18:17 | 389 | 16.845 |
| 10/09/2026 18:15 | 900 | 16.84 |
| 10/09/2026 18:15 | 200 | 16.84 |
| 10/09/2026 18:11 | 100 | 16.83 |
| 10/09/2026 18:11 | 100 | 16.83 |
| 10/09/2026 18:11 | 11 | 16.835 |
| 10/09/2026 18:11 | 189 | 16.835 |
| 10/09/2026 18:11 | 200 | 16.835 |
| 10/09/2026 18:11 | 200 | 16.835 |
| 10/09/2026 18:11 | 10 | 16.84 |
| 10/09/2026 18:11 | 100 | 16.84 |
| 10/09/2026 18:11 | 100 | 16.845 |
| 10/09/2026 18:10 | 200 | 16.84 |
| 10/09/2026 18:10 | 100 | 16.84 |
| 10/09/2026 18:10 | 15 | 16.835 |
| 10/09/2026 18:10 | 30 | 16.84 |
| 10/09/2026 18:10 | 400 | 16.84 |
| 10/09/2026 18:10 | 200 | 16.84 |
| 10/09/2026 18:10 | 200 | 16.84 |
| 10/09/2026 18:10 | 97 | 16.84 |
| 10/09/2026 18:10 | 3 | 16.84 |
| 10/09/2026 18:10 | 1 | 16.84 |
| 10/09/2026 18:09 | 100 | 16.84 |
| 10/09/2026 18:09 | 200 | 16.84 |
| 10/09/2026 18:09 | 384 | 16.85 |
| 10/09/2026 18:09 | 16 | 16.85 |
| 10/09/2026 18:09 | 320 | 16.85 |
| 10/09/2026 18:09 | 90 | 16.85 |
| 10/09/2026 18:09 | 13 | 16.85 |
| 10/09/2026 18:09 | 100 | 16.85 |
| 10/09/2026 18:09 | 200 | 16.85 |
| 10/09/2026 18:09 | 53 | 16.855 |
| 10/09/2026 18:08 | 52 | 16.855 |
| 10/09/2026 18:08 | 200 | 16.855 |
| 10/09/2026 18:08 | 200 | 16.855 |
| 10/09/2026 18:08 | 114 | 16.855 |
| 10/09/2026 18:07 | 100 | 16.85 |
| 10/09/2026 18:07 | 100 | 16.85 |
| 10/09/2026 18:07 | 200 | 16.845 |
| 10/09/2026 18:06 | 100 | 16.845 |
| 10/09/2026 18:05 | 100 | 16.845 |
| 10/09/2026 18:05 | 100 | 16.84 |
| 10/09/2026 18:05 | 100 | 16.84 |
| 10/09/2026 18:05 | 100 | 16.84 |
| 10/09/2026 18:05 | 200 | 16.84 |
| 10/09/2026 18:05 | 64 | 16.835 |
| 10/09/2026 18:05 | 125 | 16.835 |
| 10/09/2026 18:04 | 100 | 16.835 |
| 10/09/2026 18:03 | 400 | 16.83 |
| 10/09/2026 18:02 | 100 | 16.83 |
| 10/09/2026 18:02 | 13 | 16.83 |
| 10/09/2026 18:02 | 595 | 16.83 |
| 10/09/2026 18:02 | 5 | 16.83 |
| 10/09/2026 18:02 | 1 | 16.835 |
| 10/09/2026 18:02 | 114 | 16.835 |
| 10/09/2026 18:02 | 2 | 16.835 |
| 10/09/2026 18:02 | 100 | 16.835 |
| 10/09/2026 18:02 | 253 | 16.83 |
| 10/09/2026 18:02 | 200 | 16.835 |
| 10/09/2026 18:02 | 2 | 16.83 |
| 10/09/2026 18:01 | 2 | 16.835 |
| 10/09/2026 18:01 | 11 | 16.84 |
| 10/09/2026 18:01 | 89 | 16.84 |
| 10/09/2026 18:01 | 100 | 16.84 |
| 10/09/2026 18:01 | 90 | 16.84 |
| 10/09/2026 18:01 | 200 | 16.84 |
| 10/09/2026 18:01 | 100 | 16.845 |
| 10/09/2026 18:01 | 100 | 16.84 |
| 10/09/2026 18:01 | 200 | 16.84 |
| 10/09/2026 18:01 | 125 | 16.835 |
| 10/09/2026 18:00 | 100 | 16.835 |
| 10/09/2026 18:00 | 100 | 16.835 |
| 10/09/2026 18:00 | 100 | 16.835 |
| 10/09/2026 18:00 | 100 | 16.835 |
| 10/09/2026 18:00 | 2 | 16.83 |
| 10/09/2026 18:00 | 8 | 16.825 |
| 10/09/2026 18:00 | 200 | 16.825 |
| 10/09/2026 18:00 | 100 | 16.825 |
| 10/09/2026 17:57 | 1 | 16.83 |
| 10/09/2026 17:57 | 23 | 16.835 |
| 10/09/2026 17:57 | 10 | 16.835 |
| 10/09/2026 17:57 | 100 | 16.835 |
| 10/09/2026 17:57 | 200 | 16.84 |
| 10/09/2026 17:57 | 55 | 16.84 |
| 10/09/2026 17:57 | 45 | 16.84 |
| 10/09/2026 17:57 | 100 | 16.84 |
| 10/09/2026 17:57 | 400 | 16.84 |
| 10/09/2026 17:56 | 100 | 16.845 |
| 10/09/2026 17:56 | 100 | 16.845 |
| 10/09/2026 17:56 | 100 | 16.845 |
| 10/09/2026 17:56 | 100 | 16.845 |
| 10/09/2026 17:56 | 200 | 16.85 |
| 10/09/2026 17:56 | 10 | 16.85 |
| 10/09/2026 17:56 | 100 | 16.85 |
| 10/09/2026 17:56 | 9330 | 16.85 |
| 10/09/2026 17:56 | 200 | 16.85 |
| 10/09/2026 17:56 | 2 | 16.85 |
| 10/09/2026 17:56 | 1 | 16.85 |
| 10/09/2026 17:55 | 11 | 16.85 |
| 10/09/2026 17:55 | 1 | 16.85 |
| 10/09/2026 17:55 | 1 | 16.85 |
| 10/09/2026 17:55 | 4 | 16.855 |
| 10/09/2026 17:54 | 12 | 16.855 |
| 10/09/2026 17:54 | 100 | 16.86 |
| 10/09/2026 17:54 | 300 | 16.86 |
| 10/09/2026 17:54 | 100 | 16.86 |
| 10/09/2026 17:54 | 10 | 16.86 |
| 10/09/2026 17:54 | 220 | 16.86 |
| 10/09/2026 17:54 | 100 | 16.86 |
| 10/09/2026 17:54 | 180 | 16.86 |
| 10/09/2026 17:54 | 19 | 16.855 |
| 10/09/2026 17:54 | 200 | 16.85 |
| 10/09/2026 17:53 | 125 | 16.845 |
| 10/09/2026 17:53 | 100 | 16.85 |
| 10/09/2026 17:53 | 200 | 16.85 |
| 10/09/2026 17:52 | 18 | 16.855 |
| 10/09/2026 17:52 | 90 | 16.855 |
| 10/09/2026 17:51 | 2 | 16.85 |
| 10/09/2026 17:51 | 100 | 16.845 |
| 10/09/2026 17:51 | 1 | 16.845 |
| 10/09/2026 17:51 | 1 | 16.845 |
| 10/09/2026 17:51 | 125 | 16.845 |
| 10/09/2026 17:50 | 100 | 16.84 |
| 10/09/2026 17:50 | 100 | 16.835 |
| 10/09/2026 17:49 | 100 | 16.835 |
| 10/09/2026 17:49 | 100 | 16.835 |
| 10/09/2026 17:49 | 183 | 16.835 |
| 10/09/2026 17:49 | 1 | 16.83 |
| 10/09/2026 17:49 | 200 | 16.83 |
| 10/09/2026 17:49 | 7 | 16.825 |
| 10/09/2026 17:49 | 3 | 16.825 |
| 10/09/2026 17:49 | 4 | 16.825 |
| 10/09/2026 17:49 | 1 | 16.825 |
| 10/09/2026 17:48 | 100 | 16.83 |
| 10/09/2026 17:48 | 7 | 16.83 |
| 10/09/2026 17:48 | 200 | 16.83 |
| 10/09/2026 17:47 | 100 | 16.835 |
| 10/09/2026 17:47 | 1 | 16.835 |
| 10/09/2026 17:47 | 100 | 16.835 |
| 10/09/2026 17:47 | 200 | 16.835 |
| 10/09/2026 17:47 | 100 | 16.835 |
| 10/09/2026 17:47 | 200 | 16.835 |
| 10/09/2026 17:46 | 100 | 16.83 |
| 10/09/2026 17:46 | 200 | 16.83 |
| 10/09/2026 17:46 | 10 | 16.825 |
| 10/09/2026 17:45 | 32 | 16.825 |
| 10/09/2026 17:45 | 100 | 16.825 |
| 10/09/2026 17:45 | 311 | 16.825 |
| 10/09/2026 17:45 | 1 | 16.83 |
| 10/09/2026 17:45 | 200 | 16.83 |
| 10/09/2026 17:45 | 100 | 16.825 |
| 10/09/2026 17:45 | 200 | 16.83 |
| 10/09/2026 17:45 | 33 | 16.83 |
| 10/09/2026 17:45 | 100 | 16.835 |
| 10/09/2026 17:45 | 100 | 16.835 |
| 10/09/2026 17:44 | 90 | 16.84 |
| 10/09/2026 17:44 | 300 | 16.84 |
| 10/09/2026 17:44 | 200 | 16.84 |
| 10/09/2026 17:43 | 8 | 16.85 |
| 10/09/2026 17:43 | 10 | 16.85 |
| 10/09/2026 17:43 | 400 | 16.85 |
| 10/09/2026 17:43 | 1 | 16.85 |
| 10/09/2026 17:43 | 140 | 16.85 |
| 10/09/2026 17:42 | 100 | 16.845 |
| 10/09/2026 17:42 | 311 | 16.845 |
| 10/09/2026 17:42 | 100 | 16.845 |
| 10/09/2026 17:42 | 100 | 16.84 |
| 10/09/2026 17:42 | 100 | 16.84 |
| 10/09/2026 17:42 | 100 | 16.84 |
| 10/09/2026 17:42 | 400 | 16.84 |
| 10/09/2026 17:39 | 8 | 16.835 |
| 10/09/2026 17:39 | 108 | 16.835 |
| 10/09/2026 17:39 | 100 | 16.83 |
| 10/09/2026 17:39 | 100 | 16.83 |
| 10/09/2026 17:39 | 300 | 16.83 |
| 10/09/2026 17:39 | 1 | 16.83 |
| 10/09/2026 17:39 | 2 | 16.83 |
| 10/09/2026 17:39 | 200 | 16.825 |
| 10/09/2026 17:38 | 89 | 16.825 |
| 10/09/2026 17:37 | 3 | 16.825 |
| 10/09/2026 17:37 | 200 | 16.825 |
| 10/09/2026 17:37 | 100 | 16.825 |
| 10/09/2026 17:36 | 26 | 16.85 |
| 10/09/2026 17:36 | 194 | 16.85 |
| 10/09/2026 17:36 | 6 | 16.85 |
| 10/09/2026 17:36 | 100 | 16.855 |
| 10/09/2026 17:36 | 31 | 16.85 |
| 10/09/2026 17:35 | 11 | 16.85 |
| 10/09/2026 17:35 | 17 | 16.855 |
| 10/09/2026 17:35 | 50 | 16.86 |
| 10/09/2026 17:35 | 50 | 16.86 |
| 10/09/2026 17:35 | 75 | 16.86 |
| 10/09/2026 17:35 | 125 | 16.86 |
| 10/09/2026 17:34 | 3 | 16.855 |
| 10/09/2026 17:34 | 3 | 16.855 |
| 10/09/2026 17:34 | 3 | 16.855 |
| 10/09/2026 17:34 | 13 | 16.86 |
| 10/09/2026 17:34 | 90 | 16.86 |
| 10/09/2026 17:34 | 300 | 16.86 |
| 10/09/2026 17:33 | 200 | 16.86 |
| 10/09/2026 17:33 | 43 | 16.855 |
| 10/09/2026 17:33 | 10 | 16.86 |
| 10/09/2026 17:33 | 100 | 16.86 |
| 10/09/2026 17:33 | 100 | 16.86 |
| 10/09/2026 17:33 | 3 | 16.86 |
| 10/09/2026 17:33 | 100 | 16.86 |
| 10/09/2026 17:33 | 700 | 16.87 |
| 10/09/2026 17:33 | 100 | 16.87 |
| 10/09/2026 17:33 | 90 | 16.87 |
| 10/09/2026 17:32 | 400 | 16.87 |
| 10/09/2026 17:32 | 400 | 16.87 |
| 10/09/2026 17:32 | 1 | 16.87 |
| 10/09/2026 17:32 | 100 | 16.87 |
| 10/09/2026 17:32 | 200 | 16.87 |
| 10/09/2026 17:31 | 200 | 16.86 |
| 10/09/2026 17:31 | 5 | 16.86 |
| 10/09/2026 17:30 | 44 | 16.855 |
| 10/09/2026 17:30 | 300 | 16.86 |
| 10/09/2026 17:30 | 200 | 16.86 |
| 10/09/2026 17:30 | 75 | 16.86 |
| 10/09/2026 17:30 | 75 | 16.86 |
| 10/09/2026 17:30 | 200 | 16.86 |
| 10/09/2026 17:30 | 100 | 16.865 |
| 10/09/2026 17:30 | 200 | 16.86 |
| 10/09/2026 17:30 | 100 | 16.855 |
| 10/09/2026 17:30 | 100 | 16.855 |
| 10/09/2026 17:30 | 100 | 16.855 |
| 10/09/2026 17:30 | 61 | 16.86 |
| 10/09/2026 17:30 | 100 | 16.86 |
| 10/09/2026 17:30 | 7 | 16.86 |
| 10/09/2026 17:30 | 1 | 16.86 |
| 10/09/2026 17:30 | 1 | 16.86 |
| 10/09/2026 17:28 | 75 | 16.85 |
| 10/09/2026 17:26 | 100 | 16.86 |
| 10/09/2026 17:24 | 32 | 16.87 |
| 10/09/2026 17:24 | 10 | 16.87 |
| 10/09/2026 17:24 | 100 | 16.87 |
| 10/09/2026 17:24 | 100 | 16.875 |
| 10/09/2026 17:24 | 200 | 16.87 |
| 10/09/2026 17:24 | 400 | 16.87 |
| 10/09/2026 17:24 | 38 | 16.87 |
| 10/09/2026 17:23 | 1 | 16.86 |
| 10/09/2026 17:23 | 100 | 16.86 |
| 10/09/2026 17:22 | 100 | 16.85 |
| 10/09/2026 17:22 | 100 | 16.855 |
| 10/09/2026 17:22 | 500 | 16.85 |
| 10/09/2026 17:22 | 200 | 16.85 |
| 10/09/2026 17:22 | 400 | 16.85 |
| 10/09/2026 17:22 | 100 | 16.845 |
| 10/09/2026 17:22 | 112 | 16.845 |
| 10/09/2026 17:22 | 20 | 16.84 |
| 10/09/2026 17:22 | 1 | 16.84 |
| 10/09/2026 17:22 | 100 | 16.84 |
| 10/09/2026 17:22 | 200 | 16.84 |
| 10/09/2026 17:21 | 100 | 16.84 |
| 10/09/2026 17:21 | 200 | 16.84 |
| 10/09/2026 17:21 | 100 | 16.84 |
| 10/09/2026 17:21 | 200 | 16.84 |
| 10/09/2026 17:21 | 3 | 16.84 |
| 10/09/2026 17:21 | 97 | 16.84 |
| 10/09/2026 17:21 | 3 | 16.84 |
| 10/09/2026 17:21 | 125 | 16.835 |
| 10/09/2026 17:21 | 200 | 16.83 |
| 10/09/2026 17:21 | 1 | 16.83 |
| 10/09/2026 17:21 | 100 | 16.825 |
| 10/09/2026 17:21 | 18 | 16.825 |
| 10/09/2026 17:21 | 75 | 16.83 |
| 10/09/2026 17:21 | 100 | 16.83 |
| 10/09/2026 17:21 | 100 | 16.83 |
| 10/09/2026 17:21 | 1 | 16.83 |
| 10/09/2026 17:20 | 140 | 16.83 |
| 10/09/2026 17:20 | 1 | 16.83 |
| 10/09/2026 17:20 | 2 | 16.83 |
| 10/09/2026 17:20 | 100 | 16.83 |
| 10/09/2026 17:18 | 2 | 16.83 |
| 10/09/2026 17:18 | 100 | 16.83 |
| 10/09/2026 17:17 | 18 | 16.82 |
| 10/09/2026 17:17 | 100 | 16.82 |
| 10/09/2026 17:17 | 200 | 16.81 |
| 10/09/2026 17:17 | 4 | 16.805 |
| 10/09/2026 17:17 | 125 | 16.805 |
| 10/09/2026 17:16 | 32 | 16.80 |
| 10/09/2026 17:16 | 25 | 16.805 |
| 10/09/2026 17:16 | 200 | 16.805 |
| 10/09/2026 17:16 | 125 | 16.81 |
| 10/09/2026 17:16 | 75 | 16.81 |
| 10/09/2026 17:16 | 100 | 16.81 |
| 10/09/2026 17:15 | 63 | 16.80 |
| 10/09/2026 17:15 | 75 | 16.80 |
| 10/09/2026 17:14 | 100 | 16.805 |
| 10/09/2026 17:14 | 100 | 16.805 |
| 10/09/2026 17:14 | 200 | 16.805 |
| 10/09/2026 17:14 | 100 | 16.805 |
| 10/09/2026 17:14 | 20 | 16.80 |
| 10/09/2026 17:14 | 100 | 16.80 |
| 10/09/2026 17:14 | 1 | 16.80 |
| 10/09/2026 17:13 | 1 | 16.79 |
| 10/09/2026 17:13 | 8 | 16.795 |
| 10/09/2026 17:13 | 2 | 16.79 |
| 10/09/2026 17:13 | 171 | 16.785 |
| 10/09/2026 17:12 | 100 | 16.79 |
| 10/09/2026 17:12 | 200 | 16.795 |
| 10/09/2026 17:12 | 600 | 16.795 |
| 10/09/2026 17:12 | 311 | 16.795 |
| 10/09/2026 17:12 | 100 | 16.795 |
| 10/09/2026 17:10 | 100 | 16.785 |
| 10/09/2026 17:10 | 3 | 16.78 |
| 10/09/2026 17:10 | 100 | 16.78 |
| 10/09/2026 17:10 | 14 | 16.77 |
| 10/09/2026 17:10 | 100 | 16.765 |
| 10/09/2026 17:09 | 200 | 16.77 |
| 10/09/2026 17:09 | 200 | 16.77 |
| 10/09/2026 17:09 | 100 | 16.77 |
| 10/09/2026 17:09 | 200 | 16.77 |
| 10/09/2026 17:09 | 100 | 16.765 |
| 10/09/2026 17:09 | 100 | 16.76 |
| 10/09/2026 17:09 | 100 | 16.76 |
| 10/09/2026 17:09 | 200 | 16.755 |
| 10/09/2026 17:09 | 75 | 16.755 |
| 10/09/2026 17:09 | 125 | 16.755 |
| 10/09/2026 17:09 | 9 | 16.755 |
| 10/09/2026 17:09 | 1 | 16.76 |
| 10/09/2026 17:09 | 200 | 16.76 |
| 10/09/2026 17:09 | 200 | 16.76 |
| 10/09/2026 17:09 | 75 | 16.755 |
| 10/09/2026 17:09 | 125 | 16.755 |
| 10/09/2026 17:09 | 100 | 16.755 |
| 10/09/2026 17:09 | 200 | 16.755 |
| 10/09/2026 17:09 | 15 | 16.75 |
| 10/09/2026 17:08 | 1 | 16.76 |
| 10/09/2026 17:08 | 1 | 16.755 |
| 10/09/2026 17:08 | 1 | 16.755 |
| 10/09/2026 17:08 | 6 | 16.755 |
| 10/09/2026 17:08 | 200 | 16.755 |
| 10/09/2026 17:08 | 17 | 16.755 |
| 10/09/2026 17:08 | 100 | 16.76 |
| 10/09/2026 17:08 | 2 | 16.76 |
| 10/09/2026 17:07 | 100 | 16.765 |
| 10/09/2026 17:07 | 100 | 16.76 |
| 10/09/2026 17:07 | 100 | 16.765 |
| 10/09/2026 17:07 | 75 | 16.77 |
| 10/09/2026 17:07 | 100 | 16.77 |
| 10/09/2026 17:07 | 200 | 16.77 |
| 10/09/2026 17:07 | 100 | 16.77 |
| 10/09/2026 17:07 | 100 | 16.775 |
| 10/09/2026 17:06 | 20 | 16.79 |
| 10/09/2026 17:06 | 100 | 16.79 |
| 10/09/2026 17:06 | 400 | 16.79 |
| 10/09/2026 17:06 | 100 | 16.795 |
| 10/09/2026 17:06 | 200 | 16.79 |
| 10/09/2026 17:05 | 100 | 16.79 |
| 10/09/2026 17:05 | 200 | 16.79 |
| 10/09/2026 17:05 | 96 | 16.79 |
| 10/09/2026 17:05 | 4 | 16.79 |
| 10/09/2026 17:04 | 100 | 16.80 |
| 10/09/2026 17:04 | 100 | 16.80 |
| 10/09/2026 17:04 | 200 | 16.80 |
| 10/09/2026 17:04 | 200 | 16.79 |
| 10/09/2026 17:04 | 1 | 16.79 |
| 10/09/2026 17:03 | 100 | 16.765 |
| 10/09/2026 17:03 | 1 | 16.76 |
| 10/09/2026 17:03 | 2 | 16.77 |
| 10/09/2026 17:03 | 100 | 16.77 |
| 10/09/2026 17:03 | 469 | 16.77 |
| 10/09/2026 17:03 | 200 | 16.77 |
| 10/09/2026 17:03 | 300 | 16.77 |
| 10/09/2026 17:03 | 300 | 16.77 |
| 10/09/2026 17:03 | 1671 | 16.77 |
| 10/09/2026 17:03 | 100 | 16.77 |
| 10/09/2026 17:03 | 20 | 16.77 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 200 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 300 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 300 | 16.78 |
| 10/09/2026 17:03 | 300 | 16.78 |
| 10/09/2026 17:03 | 60 | 16.78 |
| 10/09/2026 17:03 | 200 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 200 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 300 | 16.78 |
| 10/09/2026 17:03 | 300 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.775 |
| 10/09/2026 17:03 | 400 | 16.78 |
| 10/09/2026 17:03 | 300 | 16.78 |
| 10/09/2026 17:03 | 100 | 16.78 |
| 10/09/2026 17:03 | 300 | 16.78 |
| 10/09/2026 17:03 | 300 | 16.78 |
| 10/09/2026 17:03 | 400 | 16.78 |
| 10/09/2026 17:02 | 300 | 16.78 |
| 10/09/2026 17:02 | 100 | 16.77 |
| 10/09/2026 17:02 | 100 | 16.77 |
| 10/09/2026 17:02 | 21 | 16.77 |
| 10/09/2026 17:02 | 100 | 16.77 |
| 10/09/2026 17:02 | 100 | 16.77 |
| 10/09/2026 17:02 | 78 | 16.755 |
| 10/09/2026 17:02 | 122 | 16.755 |
| 10/09/2026 17:02 | 189 | 16.755 |
| 10/09/2026 17:02 | 100 | 16.755 |
| 10/09/2026 17:02 | 311 | 16.755 |
| 10/09/2026 17:02 | 18 | 16.76 |
| 10/09/2026 17:02 | 400 | 16.76 |
| 10/09/2026 17:02 | 300 | 16.76 |
| 10/09/2026 17:02 | 100 | 16.75 |
| 10/09/2026 17:02 | 100 | 16.75 |
| 10/09/2026 17:02 | 100 | 16.75 |
| 10/09/2026 17:02 | 200 | 16.75 |
| 10/09/2026 17:02 | 300 | 16.75 |
| 10/09/2026 17:02 | 100 | 16.735 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 10 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 400 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.735 |
| 10/09/2026 17:02 | 200 | 16.74 |
| 10/09/2026 17:02 | 190 | 16.74 |
| 10/09/2026 17:02 | 10 | 16.74 |
| 10/09/2026 17:02 | 300 | 16.74 |
| 10/09/2026 17:02 | 275 | 16.74 |
| 10/09/2026 17:02 | 300 | 16.74 |
| 10/09/2026 17:02 | 200 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 600 | 16.74 |
| 10/09/2026 17:02 | 200 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 291 | 16.74 |
| 10/09/2026 17:02 | 9 | 16.74 |
| 10/09/2026 17:02 | 200 | 16.735 |
| 10/09/2026 17:02 | 100 | 16.735 |
| 10/09/2026 17:02 | 311 | 16.735 |
| 10/09/2026 17:02 | 100 | 16.73 |
| 10/09/2026 17:02 | 200 | 16.73 |
| 10/09/2026 17:02 | 200 | 16.73 |
| 10/09/2026 17:02 | 100 | 16.73 |
| 10/09/2026 17:02 | 100 | 16.73 |
| 10/09/2026 17:02 | 100 | 16.73 |
| 10/09/2026 17:02 | 100 | 16.73 |
| 10/09/2026 17:02 | 200 | 16.73 |
| 10/09/2026 17:02 | 100 | 16.735 |
| 10/09/2026 17:02 | 200 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 200 | 16.74 |
| 10/09/2026 17:02 | 200 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 200 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 71 | 16.74 |
| 10/09/2026 17:02 | 3 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.74 |
| 10/09/2026 17:02 | 26 | 16.74 |
| 10/09/2026 17:02 | 174 | 16.74 |
| 10/09/2026 17:02 | 20 | 16.74 |
| 10/09/2026 17:02 | 100 | 16.75 |
| 10/09/2026 17:02 | 200 | 16.75 |
| 10/09/2026 17:02 | 100 | 16.75 |
| 10/09/2026 17:02 | 100 | 16.75 |
| 10/09/2026 17:02 | 200 | 16.75 |
| 10/09/2026 17:02 | 100 | 16.75 |
| 10/09/2026 17:01 | 100 | 16.75 |
| 10/09/2026 17:01 | 100 | 16.75 |
| 10/09/2026 17:01 | 200 | 16.75 |
| 10/09/2026 17:01 | 200 | 16.75 |
| 10/09/2026 17:01 | 100 | 16.75 |
| 10/09/2026 17:01 | 200 | 16.76 |
| 10/09/2026 17:01 | 90 | 16.76 |
| 10/09/2026 17:01 | 100 | 16.76 |
| 10/09/2026 17:01 | 200 | 16.76 |
| 10/09/2026 17:01 | 200 | 16.76 |
| 10/09/2026 17:01 | 100 | 16.755 |
| 10/09/2026 17:01 | 1 | 16.75 |
| 10/09/2026 17:00 | 100 | 16.75 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 129 | 16.76 |
| 10/09/2026 17:00 | 71 | 16.76 |
| 10/09/2026 17:00 | 700 | 16.76 |
| 10/09/2026 17:00 | 79 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.755 |
| 10/09/2026 17:00 | 252 | 16.755 |
| 10/09/2026 17:00 | 311 | 16.755 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 900 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 33 | 16.76 |
| 10/09/2026 17:00 | 90 | 16.76 |
| 10/09/2026 17:00 | 22 | 16.76 |
| 10/09/2026 17:00 | 3 | 16.76 |
| 10/09/2026 17:00 | 300 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 400 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.755 |
| 10/09/2026 17:00 | 400 | 16.76 |
| 10/09/2026 17:00 | 900 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 22 | 16.76 |
| 10/09/2026 17:00 | 300 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 11 | 16.76 |
| 10/09/2026 17:00 | 20 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 400 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.755 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 28 | 16.76 |
| 10/09/2026 17:00 | 49 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 872 | 16.765 |
| 10/09/2026 17:00 | 100 | 16.765 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 38 | 16.76 |
| 10/09/2026 17:00 | 62 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 26 | 16.76 |
| 10/09/2026 17:00 | 200 | 16.76 |
| 10/09/2026 17:00 | 100 | 16.76 |
| 10/09/2026 17:00 | 75 | 16.76 |
| 10/09/2026 17:00 | 137 | 16.765 |
| 10/09/2026 16:59 | 50 | 16.77 |
| 10/09/2026 16:59 | 50 | 16.77 |
| 10/09/2026 16:59 | 75 | 16.77 |
| 10/09/2026 16:59 | 125 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 46 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 300 | 16.77 |
| 10/09/2026 16:59 | 90 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 400 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 300 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 108 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 300 | 16.77 |
| 10/09/2026 16:59 | 44 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 400 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 180 | 16.77 |
| 10/09/2026 16:59 | 20 | 16.77 |
| 10/09/2026 16:59 | 50 | 16.77 |
| 10/09/2026 16:59 | 661 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 39 | 16.77 |
| 10/09/2026 16:59 | 50 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 11 | 16.775 |
| 10/09/2026 16:59 | 300 | 16.775 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 143 | 16.77 |
| 10/09/2026 16:59 | 50 | 16.77 |
| 10/09/2026 16:59 | 22 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 300 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 400 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 50 | 16.77 |
| 10/09/2026 16:59 | 50 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 184 | 16.77 |
| 10/09/2026 16:59 | 116 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 400 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.77 |
| 10/09/2026 16:59 | 300 | 16.775 |
| 10/09/2026 16:59 | 287 | 16.77 |
| 10/09/2026 16:59 | 100 | 16.77 |
| 10/09/2026 16:59 | 300 | 16.77 |
| 10/09/2026 16:59 | 400 | 16.77 |
| 10/09/2026 16:59 | 90 | 16.77 |
| 10/09/2026 16:59 | 200 | 16.78 |
| 10/09/2026 16:59 | 200 | 16.78 |
| 10/09/2026 16:59 | 200 | 16.78 |
| 10/09/2026 16:59 | 100 | 16.78 |
| 10/09/2026 16:59 | 100 | 16.78 |
| 10/09/2026 16:59 | 50 | 16.78 |
| 10/09/2026 16:59 | 50 | 16.78 |
| 10/09/2026 16:59 | 10 | 16.78 |
| 10/09/2026 16:59 | 90 | 16.78 |
| 10/09/2026 16:59 | 10 | 16.78 |
| 10/09/2026 16:59 | 194 | 16.79 |
| 10/09/2026 16:59 | 100 | 16.79 |
| 10/09/2026 16:59 | 100 | 16.79 |
| 10/09/2026 16:59 | 300 | 16.79 |
| 10/09/2026 16:59 | 100 | 16.79 |
| 10/09/2026 16:59 | 100 | 16.79 |
| 10/09/2026 16:59 | 100 | 16.79 |
| 10/09/2026 16:59 | 300 | 16.79 |
| 10/09/2026 16:59 | 100 | 16.80 |
| 10/09/2026 16:59 | 100 | 16.80 |
| 10/09/2026 16:59 | 200 | 16.80 |
| 10/09/2026 16:59 | 200 | 16.80 |
| 10/09/2026 16:59 | 100 | 16.80 |
| 10/09/2026 16:59 | 100 | 16.80 |
| 10/09/2026 16:59 | 200 | 16.80 |
| 10/09/2026 16:59 | 296 | 16.80 |
| 10/09/2026 16:59 | 20 | 16.80 |
| 10/09/2026 16:59 | 200 | 16.80 |
| 10/09/2026 16:59 | 100 | 16.795 |
| 10/09/2026 16:59 | 1 | 16.795 |
| 10/09/2026 16:59 | 300 | 16.79 |
| 10/09/2026 16:59 | 100 | 16.79 |
| 10/09/2026 16:58 | 1 | 16.78 |
| 10/09/2026 16:58 | 300 | 16.78 |
| 10/09/2026 16:58 | 5 | 16.78 |
| 10/09/2026 16:58 | 200 | 16.77 |
| 10/09/2026 16:58 | 150 | 16.77 |
| 10/09/2026 16:58 | 150 | 16.77 |
| 10/09/2026 16:58 | 150 | 16.77 |
| 10/09/2026 16:58 | 100 | 16.77 |
| 10/09/2026 16:58 | 75 | 16.77 |
| 10/09/2026 16:58 | 150 | 16.77 |
| 10/09/2026 16:58 | 200 | 16.77 |
| 10/09/2026 16:58 | 75 | 16.77 |
| 10/09/2026 16:58 | 100 | 16.77 |
| 10/09/2026 16:58 | 200 | 16.77 |
| 10/09/2026 16:58 | 100 | 16.77 |
| 10/09/2026 16:58 | 300 | 16.77 |
| 10/09/2026 16:58 | 400 | 16.77 |
| 10/09/2026 16:58 | 200 | 16.77 |
| 10/09/2026 16:58 | 100 | 16.775 |
| 10/09/2026 16:57 | 200 | 16.775 |
| 10/09/2026 16:57 | 100 | 16.78 |
| 10/09/2026 16:57 | 100 | 16.78 |
| 10/09/2026 16:57 | 20 | 16.78 |
| 10/09/2026 16:57 | 54 | 16.785 |
| 10/09/2026 16:57 | 200 | 16.79 |
| 10/09/2026 16:57 | 75 | 16.79 |
| 10/09/2026 16:57 | 300 | 16.79 |
| 10/09/2026 16:57 | 200 | 16.79 |
| 10/09/2026 16:56 | 100 | 16.785 |
| 10/09/2026 16:56 | 100 | 16.785 |
| 10/09/2026 16:56 | 108 | 16.785 |
| 10/09/2026 16:56 | 100 | 16.79 |
| 10/09/2026 16:56 | 100 | 16.79 |
| 10/09/2026 16:56 | 100 | 16.79 |
| 10/09/2026 16:55 | 56 | 16.79 |
| 10/09/2026 16:55 | 300 | 16.79 |
| 10/09/2026 16:55 | 75 | 16.79 |
| 10/09/2026 16:55 | 200 | 16.79 |
| 10/09/2026 16:55 | 100 | 16.79 |
| 10/09/2026 16:55 | 100 | 16.79 |
| 10/09/2026 16:55 | 100 | 16.785 |
| 10/09/2026 16:55 | 59 | 16.785 |
| 10/09/2026 16:55 | 141 | 16.785 |
| 10/09/2026 16:55 | 107 | 16.785 |
| 10/09/2026 16:55 | 100 | 16.78 |
| 10/09/2026 16:55 | 300 | 16.78 |
| 10/09/2026 16:55 | 100 | 16.78 |
| 10/09/2026 16:55 | 200 | 16.775 |
| 10/09/2026 16:55 | 100 | 16.775 |
| 10/09/2026 16:54 | 100 | 16.78 |
| 10/09/2026 16:54 | 100 | 16.78 |
| 10/09/2026 16:54 | 100 | 16.78 |
| 10/09/2026 16:54 | 75 | 16.78 |
| 10/09/2026 16:54 | 100 | 16.78 |
| 10/09/2026 16:54 | 1 | 16.78 |
| 10/09/2026 16:54 | 200 | 16.78 |
| 10/09/2026 16:53 | 3 | 16.785 |
| 10/09/2026 16:53 | 100 | 16.785 |
| 10/09/2026 16:53 | 10 | 16.785 |
| 10/09/2026 16:53 | 100 | 16.785 |
| 10/09/2026 16:53 | 1 | 16.78 |
| 10/09/2026 16:53 | 200 | 16.78 |
| 10/09/2026 16:52 | 100 | 16.78 |
| 10/09/2026 16:52 | 100 | 16.78 |
| 10/09/2026 16:52 | 200 | 16.78 |
| 10/09/2026 16:52 | 75 | 16.78 |
| 10/09/2026 16:52 | 200 | 16.78 |
| 10/09/2026 16:52 | 100 | 16.78 |
| 10/09/2026 16:52 | 75 | 16.78 |
| 10/09/2026 16:52 | 75 | 16.78 |
| 10/09/2026 16:52 | 10 | 16.78 |
| 10/09/2026 16:52 | 75 | 16.785 |
| 10/09/2026 16:52 | 125 | 16.785 |
| 10/09/2026 16:51 | 3 | 16.79 |
| 10/09/2026 16:51 | 300 | 16.80 |
| 10/09/2026 16:50 | 600 | 16.80 |
| 10/09/2026 16:50 | 200 | 16.80 |
| 10/09/2026 16:50 | 140 | 16.805 |
| 10/09/2026 16:50 | 60 | 16.805 |
| 10/09/2026 16:50 | 100 | 16.805 |
| 10/09/2026 16:50 | 100 | 16.805 |
| 10/09/2026 16:49 | 100 | 16.805 |
| 10/09/2026 16:49 | 200 | 16.80 |
| 10/09/2026 16:49 | 18 | 16.80 |
| 10/09/2026 16:49 | 7 | 16.795 |
| 10/09/2026 16:49 | 93 | 16.795 |
| 10/09/2026 16:49 | 7 | 16.795 |
| 10/09/2026 16:49 | 100 | 16.79 |
| 10/09/2026 16:49 | 100 | 16.79 |
| 10/09/2026 16:49 | 100 | 16.79 |
| 10/09/2026 16:49 | 50 | 16.79 |
| 10/09/2026 16:49 | 100 | 16.79 |
| 10/09/2026 16:49 | 60 | 16.79 |
| 10/09/2026 16:49 | 100 | 16.79 |
| 10/09/2026 16:49 | 855 | 16.79 |
| 10/09/2026 16:49 | 200 | 16.79 |
| 10/09/2026 16:49 | 200 | 16.79 |
| 10/09/2026 16:49 | 100 | 16.785 |
| 10/09/2026 16:49 | 25 | 16.78 |
| 10/09/2026 16:49 | 125 | 16.78 |
| 10/09/2026 16:49 | 125 | 16.78 |
| 10/09/2026 16:49 | 125 | 16.78 |
| 10/09/2026 16:49 | 100 | 16.78 |
| 10/09/2026 16:49 | 100 | 16.78 |
| 10/09/2026 16:49 | 7 | 16.785 |
| 10/09/2026 16:49 | 4 | 16.785 |
| 10/09/2026 16:49 | 13 | 16.785 |
| 10/09/2026 16:48 | 100 | 16.78 |
| 10/09/2026 16:48 | 105 | 16.785 |
| 10/09/2026 16:48 | 100 | 16.78 |
| 10/09/2026 16:48 | 100 | 16.78 |
| 10/09/2026 16:48 | 200 | 16.78 |
| 10/09/2026 16:48 | 200 | 16.78 |
| 10/09/2026 16:48 | 100 | 16.775 |
| 10/09/2026 16:48 | 100 | 16.78 |
| 10/09/2026 16:48 | 100 | 16.78 |
| 10/09/2026 16:48 | 1 | 16.78 |
| 10/09/2026 16:48 | 200 | 16.78 |
| 10/09/2026 16:48 | 75 | 16.77 |
| 10/09/2026 16:48 | 100 | 16.775 |
| 10/09/2026 16:47 | 100 | 16.775 |
| 10/09/2026 16:47 | 100 | 16.775 |
| 10/09/2026 16:47 | 3 | 16.78 |
| 10/09/2026 16:47 | 200 | 16.78 |
| 10/09/2026 16:47 | 75 | 16.78 |
| 10/09/2026 16:47 | 25 | 16.78 |
| 10/09/2026 16:47 | 125 | 16.78 |
| 10/09/2026 16:47 | 125 | 16.78 |
| 10/09/2026 16:47 | 125 | 16.78 |
| 10/09/2026 16:47 | 75 | 16.78 |
| 10/09/2026 16:47 | 75 | 16.78 |
| 10/09/2026 16:47 | 100 | 16.78 |
| 10/09/2026 16:47 | 400 | 16.78 |
| 10/09/2026 16:47 | 100 | 16.775 |
| 10/09/2026 16:47 | 100 | 16.78 |
| 10/09/2026 16:47 | 608 | 16.78 |
| 10/09/2026 16:47 | 15 | 16.78 |
| 10/09/2026 16:46 | 100 | 16.79 |
| 10/09/2026 16:46 | 100 | 16.79 |
| 10/09/2026 16:46 | 100 | 16.79 |
| 10/09/2026 16:46 | 75 | 16.79 |
| 10/09/2026 16:46 | 199 | 16.79 |
| 10/09/2026 16:46 | 1 | 16.79 |
| 10/09/2026 16:46 | 200 | 16.785 |
| 10/09/2026 16:46 | 2 | 16.78 |
| 10/09/2026 16:46 | 75 | 16.78 |
| 10/09/2026 16:46 | 75 | 16.78 |
| 10/09/2026 16:46 | 100 | 16.78 |
| 10/09/2026 16:46 | 200 | 16.78 |
| 10/09/2026 16:46 | 75 | 16.78 |
| 10/09/2026 16:46 | 200 | 16.78 |
| 10/09/2026 16:46 | 100 | 16.785 |
| 10/09/2026 16:46 | 100 | 16.79 |
| 10/09/2026 16:45 | 200 | 16.785 |
| 10/09/2026 16:45 | 25 | 16.785 |
| 10/09/2026 16:45 | 100 | 16.785 |
| 10/09/2026 16:45 | 100 | 16.79 |
| 10/09/2026 16:45 | 200 | 16.79 |
| 10/09/2026 16:45 | 200 | 16.79 |
| 10/09/2026 16:45 | 100 | 16.785 |
| 10/09/2026 16:45 | 114 | 16.78 |
| 10/09/2026 16:45 | 100 | 16.78 |
| 10/09/2026 16:45 | 72 | 16.78 |
| 10/09/2026 16:45 | 328 | 16.78 |
| 10/09/2026 16:44 | 200 | 16.78 |
| 10/09/2026 16:44 | 5 | 16.78 |
| 10/09/2026 16:44 | 100 | 16.765 |
| 10/09/2026 16:44 | 200 | 16.77 |
| 10/09/2026 16:44 | 164 | 16.77 |
| 10/09/2026 16:44 | 236 | 16.77 |
| 10/09/2026 16:44 | 100 | 16.76 |
| 10/09/2026 16:44 | 100 | 16.76 |
| 10/09/2026 16:44 | 100 | 16.755 |
| 10/09/2026 16:44 | 74 | 16.75 |
| 10/09/2026 16:44 | 126 | 16.75 |
| 10/09/2026 16:44 | 200 | 16.75 |
| 10/09/2026 16:44 | 100 | 16.755 |
| 10/09/2026 16:43 | 200 | 16.76 |
| 10/09/2026 16:43 | 100 | 16.76 |
| 10/09/2026 16:43 | 200 | 16.76 |
| 10/09/2026 16:43 | 3 | 16.76 |
| 10/09/2026 16:43 | 100 | 16.76 |
| 10/09/2026 16:43 | 40 | 16.76 |
| 10/09/2026 16:43 | 200 | 16.76 |
| 10/09/2026 16:43 | 100 | 16.755 |
| 10/09/2026 16:43 | 100 | 16.75 |
| 10/09/2026 16:43 | 200 | 16.75 |
| 10/09/2026 16:43 | 100 | 16.74 |
| 10/09/2026 16:43 | 100 | 16.74 |
| 10/09/2026 16:43 | 75 | 16.74 |
| 10/09/2026 16:43 | 64 | 16.74 |
| 10/09/2026 16:43 | 800 | 16.74 |
| 10/09/2026 16:43 | 100 | 16.735 |
| 10/09/2026 16:43 | 100 | 16.74 |
| 10/09/2026 16:43 | 100 | 16.75 |
| 10/09/2026 16:43 | 75 | 16.75 |
| 10/09/2026 16:43 | 400 | 16.75 |
| 10/09/2026 16:43 | 161 | 16.75 |
| 10/09/2026 16:43 | 39 | 16.75 |
| 10/09/2026 16:43 | 100 | 16.75 |
| 10/09/2026 16:43 | 3 | 16.755 |
| 10/09/2026 16:43 | 100 | 16.76 |
| 10/09/2026 16:42 | 25 | 16.76 |
| 10/09/2026 16:42 | 75 | 16.76 |
| 10/09/2026 16:42 | 9 | 16.76 |
| 10/09/2026 16:42 | 100 | 16.76 |
| 10/09/2026 16:42 | 75 | 16.76 |
| 10/09/2026 16:42 | 180 | 16.76 |
| 10/09/2026 16:42 | 400 | 16.76 |
| 10/09/2026 16:42 | 100 | 16.755 |
| 10/09/2026 16:41 | 200 | 16.75 |
| 10/09/2026 16:41 | 100 | 16.745 |
| 10/09/2026 16:41 | 25 | 16.75 |
| 10/09/2026 16:41 | 200 | 16.75 |
| 10/09/2026 16:41 | 75 | 16.75 |
| 10/09/2026 16:41 | 300 | 16.75 |
| 10/09/2026 16:41 | 100 | 16.75 |
| 10/09/2026 16:41 | 112 | 16.75 |
| 10/09/2026 16:41 | 75 | 16.75 |
| 10/09/2026 16:41 | 56 | 16.76 |
| 10/09/2026 16:41 | 100 | 16.76 |
| 10/09/2026 16:41 | 113 | 16.765 |
| 10/09/2026 16:41 | 100 | 16.76 |
| 10/09/2026 16:41 | 75 | 16.76 |
| 10/09/2026 16:41 | 800 | 16.76 |
| 10/09/2026 16:41 | 100 | 16.755 |
| 10/09/2026 16:41 | 150 | 16.76 |
| 10/09/2026 16:41 | 150 | 16.76 |
| 10/09/2026 16:41 | 100 | 16.76 |
| 10/09/2026 16:41 | 100 | 16.765 |
| 10/09/2026 16:41 | 100 | 16.765 |
| 10/09/2026 16:41 | 103 | 16.765 |
| 10/09/2026 16:40 | 100 | 16.77 |
| 10/09/2026 16:40 | 100 | 16.77 |
| 10/09/2026 16:40 | 100 | 16.77 |
| 10/09/2026 16:40 | 100 | 16.77 |
| 10/09/2026 16:40 | 20 | 16.77 |
| 10/09/2026 16:40 | 130 | 16.77 |
| 10/09/2026 16:40 | 50 | 16.77 |
| 10/09/2026 16:40 | 75 | 16.77 |
| 10/09/2026 16:40 | 100 | 16.77 |
| 10/09/2026 16:40 | 400 | 16.77 |
| 10/09/2026 16:40 | 200 | 16.77 |
| 10/09/2026 16:40 | 100 | 16.765 |
| 10/09/2026 16:40 | 34 | 16.76 |
| 10/09/2026 16:40 | 100 | 16.76 |
| 10/09/2026 16:40 | 66 | 16.76 |
| 10/09/2026 16:40 | 13 | 16.765 |
| 10/09/2026 16:40 | 200 | 16.765 |
| 10/09/2026 16:40 | 75 | 16.77 |
| 10/09/2026 16:40 | 10 | 16.77 |
| 10/09/2026 16:40 | 90 | 16.77 |
| 10/09/2026 16:40 | 100 | 16.77 |
| 10/09/2026 16:40 | 400 | 16.77 |
| 10/09/2026 16:40 | 60 | 16.77 |
| 10/09/2026 16:40 | 120 | 16.77 |
| 10/09/2026 16:40 | 400 | 16.77 |
| 10/09/2026 16:40 | 61 | 16.76 |
| 10/09/2026 16:40 | 100 | 16.76 |
| 10/09/2026 16:39 | 11 | 16.765 |
| 10/09/2026 16:39 | 59 | 16.765 |
| 10/09/2026 16:39 | 125 | 16.76 |
| 10/09/2026 16:39 | 100 | 16.76 |
| 10/09/2026 16:39 | 75 | 16.76 |
| 10/09/2026 16:39 | 50 | 16.77 |
| 10/09/2026 16:39 | 25 | 16.77 |
| 10/09/2026 16:39 | 100 | 16.77 |
| 10/09/2026 16:39 | 100 | 16.77 |
| 10/09/2026 16:39 | 75 | 16.77 |
| 10/09/2026 16:39 | 150 | 16.77 |
| 10/09/2026 16:39 | 140 | 16.77 |
| 10/09/2026 16:39 | 10 | 16.77 |
| 10/09/2026 16:39 | 100 | 16.77 |
| 10/09/2026 16:39 | 9 | 16.775 |
| 10/09/2026 16:39 | 200 | 16.77 |
| 10/09/2026 16:39 | 50 | 16.76 |
| 10/09/2026 16:39 | 125 | 16.76 |
| 10/09/2026 16:39 | 125 | 16.76 |
| 10/09/2026 16:39 | 100 | 16.76 |
| 10/09/2026 16:39 | 100 | 16.76 |
| 10/09/2026 16:39 | 15 | 16.76 |
| 10/09/2026 16:39 | 100 | 16.76 |
| 10/09/2026 16:39 | 66 | 16.765 |
| 10/09/2026 16:39 | 100 | 16.765 |
| 10/09/2026 16:38 | 200 | 16.77 |
| 10/09/2026 16:38 | 100 | 16.775 |
| 10/09/2026 16:38 | 100 | 16.77 |
| 10/09/2026 16:38 | 200 | 16.77 |
| 10/09/2026 16:38 | 200 | 16.77 |
| 10/09/2026 16:38 | 50 | 16.77 |
| 10/09/2026 16:38 | 100 | 16.78 |
| 10/09/2026 16:38 | 100 | 16.785 |
| 10/09/2026 16:38 | 75 | 16.78 |
| 10/09/2026 16:38 | 125 | 16.78 |
| 10/09/2026 16:38 | 10 | 16.78 |
| 10/09/2026 16:38 | 100 | 16.79 |
| 10/09/2026 16:38 | 90 | 16.79 |
| 10/09/2026 16:37 | 100 | 16.79 |
| 10/09/2026 16:37 | 200 | 16.79 |
| 10/09/2026 16:37 | 200 | 16.78 |
| 10/09/2026 16:37 | 200 | 16.78 |
| 10/09/2026 16:37 | 100 | 16.78 |
| 10/09/2026 16:37 | 200 | 16.78 |
| 10/09/2026 16:37 | 200 | 16.775 |
| 10/09/2026 16:37 | 5 | 16.78 |
| 10/09/2026 16:37 | 25 | 16.78 |
| 10/09/2026 16:37 | 70 | 16.78 |
| 10/09/2026 16:37 | 5 | 16.78 |
| 10/09/2026 16:37 | 50 | 16.78 |
| 10/09/2026 16:37 | 40 | 16.78 |
| 10/09/2026 16:37 | 100 | 16.78 |
| 10/09/2026 16:37 | 5 | 16.78 |
| 10/09/2026 16:37 | 100 | 16.78 |
| 10/09/2026 16:37 | 195 | 16.78 |
| 10/09/2026 16:37 | 200 | 16.78 |
| 10/09/2026 16:37 | 65 | 16.775 |
| 10/09/2026 16:37 | 35 | 16.775 |
| 10/09/2026 16:37 | 65 | 16.775 |
| 10/09/2026 16:37 | 400 | 16.77 |
| 10/09/2026 16:37 | 200 | 16.77 |
| 10/09/2026 16:37 | 57 | 16.77 |
| 10/09/2026 16:37 | 100 | 16.77 |
| 10/09/2026 16:37 | 200 | 16.77 |
| 10/09/2026 16:37 | 50 | 16.77 |
| 10/09/2026 16:37 | 100 | 16.77 |
| 10/09/2026 16:37 | 50 | 16.77 |
| 10/09/2026 16:37 | 200 | 16.77 |
| 10/09/2026 16:37 | 50 | 16.77 |
| 10/09/2026 16:37 | 200 | 16.77 |
| 10/09/2026 16:37 | 50 | 16.77 |
| 10/09/2026 16:37 | 100 | 16.77 |
| 10/09/2026 16:37 | 50 | 16.77 |
| 10/09/2026 16:37 | 200 | 16.77 |
| 10/09/2026 16:36 | 50 | 16.78 |
| 10/09/2026 16:36 | 100 | 16.78 |
| 10/09/2026 16:36 | 50 | 16.78 |
| 10/09/2026 16:36 | 187 | 16.78 |
| 10/09/2026 16:36 | 200 | 16.78 |
| 10/09/2026 16:36 | 1 | 16.78 |
| 10/09/2026 16:36 | 100 | 16.775 |
| 10/09/2026 16:36 | 100 | 16.77 |
| 10/09/2026 16:36 | 50 | 16.77 |
| 10/09/2026 16:36 | 600 | 16.77 |
| 10/09/2026 16:36 | 100 | 16.765 |
| 10/09/2026 16:36 | 100 | 16.765 |
| 10/09/2026 16:36 | 100 | 16.765 |
| 10/09/2026 16:36 | 100 | 16.765 |
| 10/09/2026 16:36 | 100 | 16.775 |
| 10/09/2026 16:36 | 170 | 16.78 |
| 10/09/2026 16:36 | 200 | 16.78 |
| 10/09/2026 16:36 | 200 | 16.78 |
| 10/09/2026 16:36 | 100 | 16.775 |
| 10/09/2026 16:36 | 78 | 16.77 |
| 10/09/2026 16:36 | 50 | 16.77 |
| 10/09/2026 16:36 | 50 | 16.77 |
| 10/09/2026 16:36 | 158 | 16.775 |
| 10/09/2026 16:35 | 100 | 16.79 |
| 10/09/2026 16:35 | 200 | 16.79 |
| 10/09/2026 16:35 | 4 | 16.78 |
| 10/09/2026 16:35 | 100 | 16.785 |
| 10/09/2026 16:35 | 100 | 16.78 |
| 10/09/2026 16:35 | 200 | 16.78 |
| 10/09/2026 16:35 | 100 | 16.78 |
| 10/09/2026 16:35 | 36 | 16.78 |
| 10/09/2026 16:35 | 100 | 16.78 |
| 10/09/2026 16:35 | 11 | 16.78 |
| 10/09/2026 16:35 | 200 | 16.78 |
| 10/09/2026 16:35 | 100 | 16.785 |
| 10/09/2026 16:35 | 20 | 16.79 |
| 10/09/2026 16:35 | 10 | 16.79 |
| 10/09/2026 16:35 | 15 | 16.79 |
| 10/09/2026 16:35 | 200 | 16.79 |
| 10/09/2026 16:34 | 200 | 16.78 |
| 10/09/2026 16:34 | 20 | 16.78 |
| 10/09/2026 16:34 | 100 | 16.78 |
| 10/09/2026 16:34 | 100 | 16.77 |
| 10/09/2026 16:34 | 100 | 16.77 |
| 10/09/2026 16:34 | 100 | 16.77 |
| 10/09/2026 16:34 | 400 | 16.77 |
| 10/09/2026 16:34 | 100 | 16.765 |
| 10/09/2026 16:34 | 100 | 16.765 |
| 10/09/2026 16:34 | 100 | 16.76 |
| 10/09/2026 16:34 | 200 | 16.76 |
| 10/09/2026 16:34 | 100 | 16.755 |
| 10/09/2026 16:33 | 100 | 16.755 |
| 10/09/2026 16:33 | 100 | 16.75 |
| 10/09/2026 16:33 | 10 | 16.75 |
| 10/09/2026 16:33 | 100 | 16.75 |
| 10/09/2026 16:33 | 100 | 16.755 |
| 10/09/2026 16:33 | 50 | 16.75 |
| 10/09/2026 16:33 | 100 | 16.75 |
| 10/09/2026 16:33 | 600 | 16.75 |
| 10/09/2026 16:33 | 100 | 16.745 |
| 10/09/2026 16:33 | 1 | 16.74 |
| 10/09/2026 16:33 | 50 | 16.74 |
| 10/09/2026 16:33 | 100 | 16.74 |
| 10/09/2026 16:33 | 100 | 16.74 |
| 10/09/2026 16:33 | 100 | 16.74 |
| 10/09/2026 16:33 | 50 | 16.74 |
| 10/09/2026 16:33 | 100 | 16.74 |
| 10/09/2026 16:33 | 321 | 16.74 |
| 10/09/2026 16:33 | 100 | 16.74 |
| 10/09/2026 16:33 | 100 | 16.74 |
| 10/09/2026 16:33 | 300 | 16.74 |
| 10/09/2026 16:33 | 76 | 16.74 |
| 10/09/2026 16:32 | 200 | 16.74 |
| 10/09/2026 16:32 | 100 | 16.74 |
| 10/09/2026 16:32 | 100 | 16.745 |
| 10/09/2026 16:32 | 100 | 16.75 |
| 10/09/2026 16:32 | 200 | 16.75 |
| 10/09/2026 16:32 | 100 | 16.75 |
| 10/09/2026 16:31 | 100 | 16.74 |
| 10/09/2026 16:31 | 75 | 16.74 |
| 10/09/2026 16:31 | 125 | 16.74 |
| 10/09/2026 16:31 | 100 | 16.74 |
| 10/09/2026 16:31 | 50 | 16.75 |
| 10/09/2026 16:31 | 3 | 16.76 |
| 10/09/2026 16:31 | 200 | 16.76 |
| 10/09/2026 16:31 | 100 | 16.75 |
| 10/09/2026 16:31 | 200 | 16.75 |
| 10/09/2026 16:30 | 100 | 16.745 |
| 10/09/2026 16:30 | 150 | 16.75 |
| 10/09/2026 16:30 | 200 | 16.75 |
| 10/09/2026 16:30 | 50 | 16.75 |
| 10/09/2026 16:30 | 100 | 16.745 |
| 10/09/2026 16:30 | 75 | 16.745 |
| 10/09/2026 16:30 | 24 | 16.745 |
| 10/09/2026 16:30 | 50 | 16.75 |
| 10/09/2026 16:30 | 100 | 16.75 |
| 10/09/2026 16:30 | 50 | 16.75 |
| 10/09/2026 16:30 | 82 | 16.75 |
| 10/09/2026 16:30 | 200 | 16.76 |
| 10/09/2026 16:29 | 256 | 16.76 |
| 10/09/2026 16:29 | 50 | 16.76 |
| 10/09/2026 16:29 | 100 | 16.76 |
| 10/09/2026 16:29 | 300 | 16.76 |
| 10/09/2026 16:29 | 100 | 16.755 |
| 10/09/2026 16:29 | 50 | 16.75 |
| 10/09/2026 16:29 | 100 | 16.75 |
| 10/09/2026 16:29 | 45 | 16.75 |
| 10/09/2026 16:29 | 5 | 16.755 |
| 10/09/2026 16:29 | 100 | 16.755 |
| 10/09/2026 16:29 | 100 | 16.755 |
| 10/09/2026 16:29 | 5 | 16.76 |
| 10/09/2026 16:29 | 100 | 16.765 |
| 10/09/2026 16:29 | 100 | 16.765 |
| 10/09/2026 16:29 | 197 | 16.76 |
| 10/09/2026 16:29 | 50 | 16.76 |
| 10/09/2026 16:29 | 162 | 16.76 |
| 10/09/2026 16:29 | 7 | 16.76 |
| 10/09/2026 16:29 | 100 | 16.76 |
| 10/09/2026 16:29 | 193 | 16.76 |
| 10/09/2026 16:29 | 50 | 16.76 |
| 10/09/2026 16:29 | 50 | 16.765 |
| 10/09/2026 16:28 | 50 | 16.77 |
| 10/09/2026 16:28 | 100 | 16.77 |
| 10/09/2026 16:28 | 17 | 16.77 |
| 10/09/2026 16:28 | 15 | 16.77 |
| 10/09/2026 16:28 | 50 | 16.76 |
| 10/09/2026 16:28 | 100 | 16.76 |
| 10/09/2026 16:28 | 400 | 16.76 |
| 10/09/2026 16:28 | 200 | 16.76 |
| 10/09/2026 16:28 | 18 | 16.76 |
| 10/09/2026 16:28 | 32 | 16.76 |
| 10/09/2026 16:28 | 11 | 16.76 |
| 10/09/2026 16:28 | 66 | 16.76 |
| 10/09/2026 16:28 | 400 | 16.76 |
| 10/09/2026 16:28 | 100 | 16.76 |
| 10/09/2026 16:28 | 100 | 16.76 |
| 10/09/2026 16:28 | 200 | 16.76 |
| 10/09/2026 16:28 | 200 | 16.76 |
| 10/09/2026 16:28 | 50 | 16.76 |
| 10/09/2026 16:28 | 1 | 16.76 |
| 10/09/2026 16:27 | 100 | 16.76 |
| 10/09/2026 16:27 | 20 | 16.76 |
| 10/09/2026 16:27 | 100 | 16.77 |
| 10/09/2026 16:27 | 100 | 16.765 |
| 10/09/2026 16:27 | 100 | 16.765 |
| 10/09/2026 16:27 | 100 | 16.76 |
| 10/09/2026 16:27 | 45 | 16.77 |
| 10/09/2026 16:27 | 100 | 16.77 |
| 10/09/2026 16:27 | 100 | 16.77 |
| 10/09/2026 16:27 | 81 | 16.78 |
| 10/09/2026 16:27 | 50 | 16.78 |
| 10/09/2026 16:27 | 50 | 16.78 |
| 10/09/2026 16:27 | 100 | 16.78 |
| 10/09/2026 16:26 | 100 | 16.77 |
| 10/09/2026 16:26 | 50 | 16.77 |
| 10/09/2026 16:26 | 47 | 16.77 |
| 10/09/2026 16:26 | 100 | 16.77 |
| 10/09/2026 16:26 | 100 | 16.77 |
| 10/09/2026 16:26 | 1 | 16.77 |
| 10/09/2026 16:26 | 100 | 16.77 |
| 10/09/2026 16:26 | 100 | 16.77 |
| 10/09/2026 16:26 | 100 | 16.77 |
| 10/09/2026 16:26 | 150 | 16.77 |
| 10/09/2026 16:26 | 50 | 16.77 |
| 10/09/2026 16:26 | 200 | 16.77 |
| 10/09/2026 16:26 | 50 | 16.77 |
| 10/09/2026 16:26 | 100 | 16.775 |
| 10/09/2026 16:26 | 50 | 16.78 |
| 10/09/2026 16:26 | 101 | 16.785 |
| 10/09/2026 16:26 | 50 | 16.78 |
| 10/09/2026 16:26 | 13 | 16.78 |
| 10/09/2026 16:26 | 187 | 16.78 |
| 10/09/2026 16:26 | 19 | 16.77 |
| 10/09/2026 16:26 | 15 | 16.77 |
| 10/09/2026 16:26 | 175 | 16.77 |
| 10/09/2026 16:26 | 25 | 16.77 |
| 10/09/2026 16:26 | 300 | 16.77 |
| 10/09/2026 16:26 | 200 | 16.77 |
| 10/09/2026 16:26 | 25 | 16.77 |
| 10/09/2026 16:26 | 100 | 16.78 |
| 10/09/2026 16:26 | 100 | 16.785 |
| 10/09/2026 16:26 | 100 | 16.785 |
| 10/09/2026 16:26 | 50 | 16.785 |
| 10/09/2026 16:26 | 100 | 16.775 |
| 10/09/2026 16:26 | 50 | 16.78 |
| 10/09/2026 16:26 | 50 | 16.78 |
| 10/09/2026 16:26 | 100 | 16.78 |
| 10/09/2026 16:26 | 39 | 16.78 |
| 10/09/2026 16:26 | 50 | 16.78 |
| 10/09/2026 16:26 | 1 | 16.78 |
| 10/09/2026 16:25 | 100 | 16.78 |
| 10/09/2026 16:25 | 50 | 16.78 |
| 10/09/2026 16:25 | 100 | 16.775 |
| 10/09/2026 16:25 | 20 | 16.77 |
| 10/09/2026 16:25 | 80 | 16.77 |
| 10/09/2026 16:24 | 50 | 16.78 |
| 10/09/2026 16:24 | 50 | 16.78 |
| 10/09/2026 16:24 | 300 | 16.79 |
| 10/09/2026 16:24 | 5 | 16.79 |
| 10/09/2026 16:24 | 200 | 16.79 |
| 10/09/2026 16:24 | 200 | 16.79 |
| 10/09/2026 16:24 | 50 | 16.80 |
| 10/09/2026 16:24 | 200 | 16.80 |
| 10/09/2026 16:24 | 50 | 16.80 |
| 10/09/2026 16:24 | 300 | 16.80 |
| 10/09/2026 16:24 | 300 | 16.80 |
| 10/09/2026 16:24 | 100 | 16.805 |
| 10/09/2026 16:24 | 100 | 16.805 |
| 10/09/2026 16:24 | 66 | 16.81 |
| 10/09/2026 16:24 | 34 | 16.81 |
| 10/09/2026 16:24 | 11 | 16.835 |
| 10/09/2026 16:24 | 126 | 16.835 |
| 10/09/2026 16:24 | 50 | 16.83 |
| 10/09/2026 16:24 | 200 | 16.83 |
| 10/09/2026 16:24 | 100 | 16.825 |
| 10/09/2026 16:23 | 9 | 16.825 |
| 10/09/2026 16:23 | 82 | 16.83 |
| 10/09/2026 16:23 | 100 | 16.83 |
| 10/09/2026 16:23 | 50 | 16.83 |
| 10/09/2026 16:23 | 100 | 16.83 |
| 10/09/2026 16:23 | 100 | 16.835 |
| 10/09/2026 16:23 | 290 | 16.83 |
| 10/09/2026 16:23 | 300 | 16.83 |
| 10/09/2026 16:23 | 100 | 16.83 |
| 10/09/2026 16:22 | 100 | 16.83 |
| 10/09/2026 16:22 | 200 | 16.83 |
| 10/09/2026 16:22 | 26 | 16.83 |
| 10/09/2026 16:22 | 74 | 16.83 |
| 10/09/2026 16:22 | 63 | 16.83 |
| 10/09/2026 16:22 | 100 | 16.83 |
| 10/09/2026 16:22 | 200 | 16.83 |
| 10/09/2026 16:22 | 250 | 16.82 |
| 10/09/2026 16:22 | 180 | 16.82 |
| 10/09/2026 16:22 | 100 | 16.82 |
| 10/09/2026 16:22 | 70 | 16.82 |
| 10/09/2026 16:22 | 30 | 16.82 |
| 10/09/2026 16:22 | 16 | 16.82 |
| 10/09/2026 16:22 | 100 | 16.82 |
| 10/09/2026 16:22 | 100 | 16.82 |
| 10/09/2026 16:22 | 100 | 16.82 |
| 10/09/2026 16:22 | 100 | 16.82 |
| 10/09/2026 16:21 | 100 | 16.84 |
| 10/09/2026 16:21 | 200 | 16.84 |
| 10/09/2026 16:21 | 50 | 16.84 |
| 10/09/2026 16:21 | 50 | 16.84 |
| 10/09/2026 16:21 | 200 | 16.84 |
| 10/09/2026 16:21 | 200 | 16.85 |
| 10/09/2026 16:21 | 200 | 16.85 |
| 10/09/2026 16:21 | 50 | 16.85 |
| 10/09/2026 16:21 | 100 | 16.85 |
| 10/09/2026 16:21 | 200 | 16.85 |
| 10/09/2026 16:21 | 100 | 16.845 |
| 10/09/2026 16:21 | 150 | 16.85 |
| 10/09/2026 16:21 | 100 | 16.85 |
| 10/09/2026 16:21 | 400 | 16.85 |
| 10/09/2026 16:21 | 100 | 16.845 |
| 10/09/2026 16:21 | 10 | 16.84 |
| 10/09/2026 16:21 | 100 | 16.84 |
| 10/09/2026 16:21 | 100 | 16.835 |
| 10/09/2026 16:21 | 100 | 16.84 |
| 10/09/2026 16:21 | 100 | 16.84 |
| 10/09/2026 16:21 | 100 | 16.835 |
| 10/09/2026 16:21 | 62 | 16.85 |
| 10/09/2026 16:21 | 50 | 16.85 |
| 10/09/2026 16:21 | 100 | 16.85 |
| 10/09/2026 16:20 | 100 | 16.86 |
| 10/09/2026 16:20 | 43 | 16.86 |
| 10/09/2026 16:20 | 200 | 16.86 |
| 10/09/2026 16:20 | 100 | 16.86 |
| 10/09/2026 16:20 | 100 | 16.86 |
| 10/09/2026 16:20 | 100 | 16.865 |
| 10/09/2026 16:20 | 100 | 16.875 |
| 10/09/2026 16:20 | 19 | 16.88 |
| 10/09/2026 16:20 | 70 | 16.88 |
| 10/09/2026 16:20 | 180 | 16.88 |
| 10/09/2026 16:20 | 118 | 16.88 |
| 10/09/2026 16:20 | 120 | 16.88 |
| 10/09/2026 16:20 | 258 | 16.88 |
| 10/09/2026 16:20 | 200 | 16.885 |
| 10/09/2026 16:20 | 80 | 16.89 |
| 10/09/2026 16:20 | 120 | 16.89 |
| 10/09/2026 16:20 | 59 | 16.895 |
| 10/09/2026 16:20 | 100 | 16.895 |
| 10/09/2026 16:19 | 28 | 16.895 |
| 10/09/2026 16:19 | 4 | 16.895 |
| 10/09/2026 16:19 | 50 | 16.90 |
| 10/09/2026 16:19 | 50 | 16.90 |
| 10/09/2026 16:19 | 100 | 16.89 |
| 10/09/2026 16:19 | 10 | 16.88 |
| 10/09/2026 16:19 | 250 | 16.88 |
| 10/09/2026 16:19 | 100 | 16.88 |
| 10/09/2026 16:19 | 100 | 16.88 |
| 10/09/2026 16:19 | 200 | 16.88 |
| 10/09/2026 16:19 | 1 | 16.875 |
| 10/09/2026 16:19 | 160 | 16.875 |
| 10/09/2026 16:19 | 248 | 16.89 |
| 10/09/2026 16:19 | 21 | 16.89 |
| 10/09/2026 16:19 | 50 | 16.89 |
| 10/09/2026 16:18 | 191 | 16.89 |
| 10/09/2026 16:18 | 77 | 16.89 |
| 10/09/2026 16:18 | 6 | 16.89 |
| 10/09/2026 16:18 | 10 | 16.90 |
| 10/09/2026 16:18 | 90 | 16.90 |
| 10/09/2026 16:18 | 400 | 16.91 |
| 10/09/2026 16:17 | 75 | 16.905 |
| 10/09/2026 16:17 | 125 | 16.905 |
| 10/09/2026 16:17 | 250 | 16.91 |
| 10/09/2026 16:17 | 50 | 16.91 |
| 10/09/2026 16:17 | 100 | 16.91 |
| 10/09/2026 16:17 | 100 | 16.91 |
| 10/09/2026 16:17 | 100 | 16.91 |
| 10/09/2026 16:17 | 200 | 16.91 |
| 10/09/2026 16:17 | 100 | 16.905 |
| 10/09/2026 16:17 | 50 | 16.90 |
| 10/09/2026 16:17 | 400 | 16.90 |
| 10/09/2026 16:17 | 100 | 16.895 |
| 10/09/2026 16:17 | 200 | 16.90 |
| 10/09/2026 16:17 | 38 | 16.91 |
| 10/09/2026 16:17 | 238 | 16.91 |
| 10/09/2026 16:17 | 12 | 16.91 |
| 10/09/2026 16:16 | 41 | 16.91 |
| 10/09/2026 16:16 | 100 | 16.91 |
| 10/09/2026 16:16 | 1 | 16.91 |
| 10/09/2026 16:16 | 100 | 16.91 |
| 10/09/2026 16:16 | 50 | 16.92 |
| 10/09/2026 16:16 | 75 | 16.92 |
| 10/09/2026 16:16 | 20 | 16.92 |
| 10/09/2026 16:16 | 140 | 16.92 |
| 10/09/2026 16:16 | 17 | 16.92 |
| 10/09/2026 16:16 | 33 | 16.92 |
| 10/09/2026 16:16 | 107 | 16.92 |
| 10/09/2026 16:16 | 100 | 16.92 |
| 10/09/2026 16:16 | 10 | 16.92 |
| 10/09/2026 16:16 | 40 | 16.92 |
| 10/09/2026 16:16 | 48 | 16.92 |
| 10/09/2026 16:16 | 100 | 16.92 |
| 10/09/2026 16:16 | 20 | 16.92 |
| 10/09/2026 16:16 | 37 | 16.91 |
| 10/09/2026 16:16 | 100 | 16.91 |
| 10/09/2026 16:16 | 300 | 16.91 |
| 10/09/2026 16:16 | 89 | 16.91 |
| 10/09/2026 16:16 | 50 | 16.91 |
| 10/09/2026 16:16 | 40 | 16.91 |
| 10/09/2026 16:16 | 200 | 16.91 |
| 10/09/2026 16:16 | 50 | 16.90 |
| 10/09/2026 16:16 | 100 | 16.90 |
| 10/09/2026 16:16 | 100 | 16.90 |
| 10/09/2026 16:16 | 100 | 16.90 |
| 10/09/2026 16:16 | 100 | 16.90 |
| 10/09/2026 16:16 | 200 | 16.90 |
| 10/09/2026 16:16 | 100 | 16.90 |
| 10/09/2026 16:16 | 31 | 16.90 |
| 10/09/2026 16:16 | 30 | 16.90 |
| 10/09/2026 16:16 | 20 | 16.90 |
| 10/09/2026 16:16 | 149 | 16.90 |
| 10/09/2026 16:16 | 100 | 16.90 |
| 10/09/2026 16:15 | 100 | 16.905 |
| 10/09/2026 16:15 | 1 | 16.90 |
| 10/09/2026 16:15 | 100 | 16.90 |
| 10/09/2026 16:15 | 8 | 16.90 |
| 10/09/2026 16:15 | 236 | 16.92 |
| 10/09/2026 16:15 | 50 | 16.92 |
| 10/09/2026 16:15 | 150 | 16.92 |
| 10/09/2026 16:15 | 100 | 16.92 |
| 10/09/2026 16:15 | 177 | 16.91 |
| 10/09/2026 16:15 | 129 | 16.91 |
| 10/09/2026 16:15 | 13 | 16.91 |
| 10/09/2026 16:15 | 42 | 16.91 |
| 10/09/2026 16:15 | 98 | 16.91 |
| 10/09/2026 16:15 | 102 | 16.91 |
| 10/09/2026 16:15 | 100 | 16.91 |
| 10/09/2026 16:15 | 120 | 16.90 |
| 10/09/2026 16:14 | 264 | 16.90 |
| 10/09/2026 16:14 | 100 | 16.905 |
| 10/09/2026 16:14 | 316 | 16.91 |
| 10/09/2026 16:14 | 50 | 16.91 |
| 10/09/2026 16:14 | 100 | 16.91 |
| 10/09/2026 16:14 | 100 | 16.91 |
| 10/09/2026 16:14 | 100 | 16.91 |
| 10/09/2026 16:14 | 100 | 16.91 |
| 10/09/2026 16:14 | 200 | 16.91 |
| 10/09/2026 16:14 | 100 | 16.91 |
| 10/09/2026 16:14 | 25 | 16.90 |
| 10/09/2026 16:14 | 200 | 16.90 |
| 10/09/2026 16:14 | 25 | 16.90 |
| 10/09/2026 16:13 | 80 | 16.89 |
| 10/09/2026 16:13 | 100 | 16.89 |
| 10/09/2026 16:13 | 250 | 16.89 |
| 10/09/2026 16:13 | 262 | 16.90 |
| 10/09/2026 16:13 | 277 | 16.90 |
| 10/09/2026 16:13 | 23 | 16.90 |
| 10/09/2026 16:13 | 60 | 16.90 |
| 10/09/2026 16:12 | 8 | 16.89 |
| 10/09/2026 16:12 | 8 | 16.89 |
| 10/09/2026 16:12 | 259 | 16.89 |
| 10/09/2026 16:12 | 100 | 16.89 |
| 10/09/2026 16:12 | 126 | 16.895 |
| 10/09/2026 16:12 | 200 | 16.89 |
| 10/09/2026 16:12 | 1 | 16.89 |
| 10/09/2026 16:12 | 100 | 16.89 |
| 10/09/2026 16:12 | 25 | 16.89 |
| 10/09/2026 16:12 | 46 | 16.88 |
| 10/09/2026 16:12 | 1 | 16.88 |
| 10/09/2026 16:12 | 100 | 16.885 |
| 10/09/2026 16:11 | 100 | 16.885 |
| 10/09/2026 16:11 | 100 | 16.88 |
| 10/09/2026 16:11 | 200 | 16.88 |
| 10/09/2026 16:11 | 400 | 16.88 |
| 10/09/2026 16:11 | 20 | 16.88 |
| 10/09/2026 16:11 | 200 | 16.88 |
| 10/09/2026 16:11 | 25 | 16.88 |
| 10/09/2026 16:11 | 200 | 16.88 |
| 10/09/2026 16:11 | 95 | 16.88 |
| 10/09/2026 16:11 | 105 | 16.88 |
| 10/09/2026 16:11 | 25 | 16.88 |
| 10/09/2026 16:11 | 200 | 16.88 |
| 10/09/2026 16:11 | 100 | 16.88 |
| 10/09/2026 16:11 | 100 | 16.88 |
| 10/09/2026 16:11 | 100 | 16.885 |
| 10/09/2026 16:11 | 25 | 16.88 |
| 10/09/2026 16:11 | 82 | 16.88 |
| 10/09/2026 16:11 | 500 | 16.88 |
| 10/09/2026 16:11 | 100 | 16.88 |
| 10/09/2026 16:11 | 100 | 16.875 |
| 10/09/2026 16:11 | 25 | 16.88 |
| 10/09/2026 16:11 | 25 | 16.89 |
| 10/09/2026 16:11 | 70 | 16.89 |
| 10/09/2026 16:11 | 130 | 16.89 |
| 10/09/2026 16:11 | 10 | 16.89 |
| 10/09/2026 16:11 | 25 | 16.89 |
| 10/09/2026 16:11 | 24 | 16.89 |
| 10/09/2026 16:11 | 143 | 16.89 |
| 10/09/2026 16:11 | 200 | 16.89 |
| 10/09/2026 16:11 | 100 | 16.89 |
| 10/09/2026 16:10 | 20 | 16.90 |
| 10/09/2026 16:10 | 25 | 16.90 |
| 10/09/2026 16:10 | 120 | 16.90 |
| 10/09/2026 16:10 | 250 | 16.90 |
| 10/09/2026 16:10 | 105 | 16.90 |
| 10/09/2026 16:10 | 100 | 16.90 |
| 10/09/2026 16:10 | 49 | 16.90 |
| 10/09/2026 16:10 | 50 | 16.91 |
| 10/09/2026 16:10 | 150 | 16.91 |
| 10/09/2026 16:10 | 200 | 16.91 |
| 10/09/2026 16:10 | 100 | 16.905 |
| 10/09/2026 16:10 | 1 | 16.90 |
| 10/09/2026 16:10 | 1 | 16.90 |
| 10/09/2026 16:10 | 25 | 16.89 |
| 10/09/2026 16:10 | 120 | 16.89 |
| 10/09/2026 16:10 | 150 | 16.89 |
| 10/09/2026 16:10 | 100 | 16.89 |
| 10/09/2026 16:09 | 200 | 16.89 |
| 10/09/2026 16:09 | 100 | 16.89 |
| 10/09/2026 16:09 | 100 | 16.89 |
| 10/09/2026 16:09 | 296 | 16.89 |
| 10/09/2026 16:09 | 104 | 16.89 |
| 10/09/2026 16:09 | 100 | 16.89 |
| 10/09/2026 16:09 | 3 | 16.89 |
| 10/09/2026 16:09 | 10 | 16.89 |
| 10/09/2026 16:09 | 200 | 16.89 |
| 10/09/2026 16:09 | 100 | 16.88 |
| 10/09/2026 16:09 | 200 | 16.88 |
| 10/09/2026 16:09 | 1 | 16.87 |
| 10/09/2026 16:09 | 242 | 16.86 |
| 10/09/2026 16:09 | 30 | 16.86 |
| 10/09/2026 16:09 | 20 | 16.865 |
| 10/09/2026 16:09 | 20 | 16.865 |
| 10/09/2026 16:09 | 20 | 16.865 |
| 10/09/2026 16:09 | 100 | 16.87 |
| 10/09/2026 16:09 | 100 | 16.87 |
| 10/09/2026 16:09 | 100 | 16.87 |
| 10/09/2026 16:08 | 100 | 16.88 |
| 10/09/2026 16:08 | 150 | 16.88 |
| 10/09/2026 16:08 | 100 | 16.885 |
| 10/09/2026 16:08 | 2 | 16.88 |
| 10/09/2026 16:08 | 23 | 16.88 |
| 10/09/2026 16:08 | 200 | 16.88 |
| 10/09/2026 16:08 | 100 | 16.875 |
| 10/09/2026 16:08 | 100 | 16.875 |
| 10/09/2026 16:08 | 100 | 16.875 |
| 10/09/2026 16:08 | 1 | 16.87 |
| 10/09/2026 16:08 | 100 | 16.87 |
| 10/09/2026 16:08 | 400 | 16.87 |
| 10/09/2026 16:08 | 2 | 16.875 |
| 10/09/2026 16:08 | 100 | 16.88 |
| 10/09/2026 16:08 | 200 | 16.88 |
| 10/09/2026 16:07 | 100 | 16.88 |
| 10/09/2026 16:07 | 400 | 16.87 |
| 10/09/2026 16:07 | 400 | 16.87 |
| 10/09/2026 16:07 | 100 | 16.87 |
| 10/09/2026 16:07 | 10 | 16.88 |
| 10/09/2026 16:07 | 90 | 16.88 |
| 10/09/2026 16:07 | 200 | 16.88 |
| 10/09/2026 16:06 | 100 | 16.88 |
| 10/09/2026 16:06 | 100 | 16.875 |
| 10/09/2026 16:06 | 25 | 16.86 |
| 10/09/2026 16:06 | 131 | 16.87 |
| 10/09/2026 16:06 | 100 | 16.87 |
| 10/09/2026 16:06 | 3 | 16.87 |
| 10/09/2026 16:06 | 100 | 16.87 |
| 10/09/2026 16:06 | 100 | 16.855 |
| 10/09/2026 16:06 | 100 | 16.85 |
| 10/09/2026 16:06 | 100 | 16.85 |
| 10/09/2026 16:06 | 353 | 16.85 |
| 10/09/2026 16:06 | 247 | 16.85 |
| 10/09/2026 16:06 | 100 | 16.86 |
| 10/09/2026 16:06 | 100 | 16.86 |
| 10/09/2026 16:06 | 100 | 16.86 |
| 10/09/2026 16:06 | 25 | 16.86 |
| 10/09/2026 16:06 | 400 | 16.86 |
| 10/09/2026 16:05 | 194 | 16.85 |
| 10/09/2026 16:05 | 200 | 16.86 |
| 10/09/2026 16:05 | 1000 | 16.86 |
| 10/09/2026 16:05 | 100 | 16.86 |
| 10/09/2026 16:05 | 100 | 16.865 |
| 10/09/2026 16:05 | 117 | 16.86 |
| 10/09/2026 16:05 | 200 | 16.87 |
| 10/09/2026 16:05 | 5 | 16.87 |
| 10/09/2026 16:05 | 5 | 16.87 |
| 10/09/2026 16:05 | 3 | 16.87 |
| 10/09/2026 16:05 | 200 | 16.87 |
| 10/09/2026 16:05 | 1 | 16.86 |
| 10/09/2026 16:05 | 25 | 16.86 |
| 10/09/2026 16:05 | 250 | 16.86 |
| 10/09/2026 16:05 | 90 | 16.86 |
| 10/09/2026 16:05 | 110 | 16.86 |
| 10/09/2026 16:05 | 50 | 16.86 |
| 10/09/2026 16:05 | 250 | 16.86 |
| 10/09/2026 16:05 | 100 | 16.87 |
| 10/09/2026 16:05 | 25 | 16.87 |
| 10/09/2026 16:05 | 150 | 16.87 |
| 10/09/2026 16:05 | 50 | 16.87 |
| 10/09/2026 16:04 | 100 | 16.885 |
| 10/09/2026 16:04 | 25 | 16.88 |
| 10/09/2026 16:04 | 400 | 16.88 |
| 10/09/2026 16:04 | 100 | 16.885 |
| 10/09/2026 16:04 | 1 | 16.88 |
| 10/09/2026 16:04 | 100 | 16.88 |
| 10/09/2026 16:04 | 100 | 16.885 |
| 10/09/2026 16:03 | 3 | 16.88 |
| 10/09/2026 16:03 | 1 | 16.88 |
| 10/09/2026 16:03 | 60 | 16.88 |
| 10/09/2026 16:03 | 140 | 16.88 |
| 10/09/2026 16:03 | 100 | 16.885 |
| 10/09/2026 16:03 | 25 | 16.90 |
| 10/09/2026 16:03 | 60 | 16.90 |
| 10/09/2026 16:02 | 100 | 16.92 |
| 10/09/2026 16:02 | 6 | 16.93 |
| 10/09/2026 16:02 | 10 | 16.93 |
| 10/09/2026 16:02 | 100 | 16.92 |
| 10/09/2026 16:02 | 100 | 16.91 |
| 10/09/2026 16:02 | 25 | 16.90 |
| 10/09/2026 16:02 | 400 | 16.90 |
| 10/09/2026 16:02 | 200 | 16.90 |
| 10/09/2026 16:02 | 95 | 16.91 |
| 10/09/2026 16:02 | 5 | 16.91 |
| 10/09/2026 16:02 | 25 | 16.92 |
| 10/09/2026 16:02 | 100 | 16.92 |
| 10/09/2026 16:02 | 100 | 16.92 |
| 10/09/2026 16:02 | 16 | 16.91 |
| 10/09/2026 16:02 | 100 | 16.92 |
| 10/09/2026 16:01 | 100 | 16.915 |
| 10/09/2026 16:01 | 3 | 16.91 |
| 10/09/2026 16:01 | 97 | 16.91 |
| 10/09/2026 16:01 | 103 | 16.91 |
| 10/09/2026 16:01 | 25 | 16.91 |
| 10/09/2026 16:01 | 100 | 16.915 |
| 10/09/2026 16:01 | 170 | 16.93 |
| 10/09/2026 16:01 | 25 | 16.93 |
| 10/09/2026 16:01 | 100 | 16.94 |
| 10/09/2026 16:01 | 100 | 16.94 |
| 10/09/2026 16:01 | 36 | 16.94 |
| 10/09/2026 16:01 | 100 | 16.945 |
| 10/09/2026 16:01 | 100 | 16.945 |
| 10/09/2026 16:01 | 100 | 16.945 |
| 10/09/2026 16:01 | 44 | 16.94 |
| 10/09/2026 16:01 | 6 | 16.95 |
| 10/09/2026 16:00 | 3 | 16.95 |
| 10/09/2026 16:00 | 20 | 16.94 |
| 10/09/2026 16:00 | 100 | 16.945 |
| 10/09/2026 16:00 | 25 | 16.95 |
| 10/09/2026 16:00 | 55 | 16.95 |
| 10/09/2026 16:00 | 10 | 16.95 |
| 10/09/2026 16:00 | 130 | 16.95 |
| 10/09/2026 16:00 | 5 | 16.95 |
| 10/09/2026 16:00 | 100 | 16.95 |
| 10/09/2026 16:00 | 15 | 16.95 |
| 10/09/2026 16:00 | 10 | 16.95 |
| 10/09/2026 16:00 | 120 | 16.95 |
| 10/09/2026 16:00 | 20 | 16.95 |
| 10/09/2026 16:00 | 30 | 16.95 |
| 10/09/2026 16:00 | 20 | 16.95 |
| 10/09/2026 16:00 | 10 | 16.95 |
| 10/09/2026 16:00 | 250 | 16.95 |
| 10/09/2026 16:00 | 200 | 16.95 |
| 10/09/2026 16:00 | 86 | 16.95 |
| 10/09/2026 16:00 | 14 | 16.95 |
| 10/09/2026 16:00 | 6 | 16.95 |
| 10/09/2026 16:00 | 200 | 16.95 |
| 10/09/2026 16:00 | 800 | 16.95 |
| 10/09/2026 15:59 | 100 | 16.97 |
| 10/09/2026 15:59 | 10 | 16.97 |
| 10/09/2026 15:59 | 20 | 16.97 |
| 10/09/2026 15:59 | 170 | 16.97 |
| 10/09/2026 15:59 | 200 | 16.97 |
| 10/09/2026 15:59 | 25 | 16.97 |
| 10/09/2026 15:59 | 25 | 16.97 |
| 10/09/2026 15:59 | 170 | 16.97 |
| 10/09/2026 15:59 | 100 | 16.99 |
| 10/09/2026 15:59 | 150 | 16.99 |
| 10/09/2026 15:59 | 100 | 16.99 |
| 10/09/2026 15:59 | 67 | 16.98 |
| 10/09/2026 15:59 | 100 | 16.97 |
| 10/09/2026 15:59 | 100 | 16.975 |
| 10/09/2026 15:58 | 100 | 16.98 |
| 10/09/2026 15:58 | 10 | 16.98 |
| 10/09/2026 15:58 | 10 | 16.975 |
| 10/09/2026 15:58 | 1 | 16.985 |
| 10/09/2026 15:58 | 400 | 16.98 |
| 10/09/2026 15:58 | 100 | 16.985 |
| 10/09/2026 15:58 | 45 | 16.99 |
| 10/09/2026 15:58 | 100 | 16.99 |
| 10/09/2026 15:58 | 100 | 16.99 |
| 10/09/2026 15:58 | 300 | 16.99 |
| 10/09/2026 15:58 | 200 | 16.99 |
| 10/09/2026 15:58 | 100 | 16.985 |
| 10/09/2026 15:58 | 200 | 16.99 |
| 10/09/2026 15:57 | 100 | 17.005 |
| 10/09/2026 15:57 | 25 | 17.00 |
| 10/09/2026 15:57 | 100 | 17.005 |
| 10/09/2026 15:57 | 75 | 17.005 |
| 10/09/2026 15:57 | 25 | 17.01 |
| 10/09/2026 15:57 | 100 | 17.01 |
| 10/09/2026 15:57 | 25 | 17.02 |
| 10/09/2026 15:57 | 400 | 17.02 |
| 10/09/2026 15:57 | 25 | 17.02 |
| 10/09/2026 15:57 | 45 | 17.02 |
| 10/09/2026 15:57 | 155 | 17.02 |
| 10/09/2026 15:57 | 95 | 17.02 |
| 10/09/2026 15:57 | 5 | 17.02 |
| 10/09/2026 15:57 | 25 | 17.02 |
| 10/09/2026 15:57 | 220 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.02 |
| 10/09/2026 15:57 | 30 | 17.02 |
| 10/09/2026 15:57 | 150 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.025 |
| 10/09/2026 15:57 | 10 | 17.02 |
| 10/09/2026 15:57 | 10 | 17.02 |
| 10/09/2026 15:57 | 30 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.02 |
| 10/09/2026 15:57 | 10 | 17.02 |
| 10/09/2026 15:57 | 40 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.02 |
| 10/09/2026 15:57 | 50 | 17.02 |
| 10/09/2026 15:56 | 100 | 17.025 |
| 10/09/2026 15:56 | 230 | 17.02 |
| 10/09/2026 15:56 | 20 | 17.02 |
| 10/09/2026 15:56 | 30 | 17.02 |
| 10/09/2026 15:56 | 200 | 17.02 |
| 10/09/2026 15:56 | 146 | 17.03 |
| 10/09/2026 15:56 | 200 | 17.03 |
| 10/09/2026 15:56 | 99 | 17.02 |
| 10/09/2026 15:56 | 1 | 17.02 |
| 10/09/2026 15:56 | 10 | 17.015 |
| 10/09/2026 15:56 | 40 | 17.015 |
| 10/09/2026 15:56 | 15 | 17.01 |
| 10/09/2026 15:56 | 100 | 17.01 |
| 10/09/2026 15:56 | 100 | 17.01 |
| 10/09/2026 15:56 | 200 | 17.01 |
| 10/09/2026 15:56 | 10 | 17.00 |
| 10/09/2026 15:56 | 165 | 17.00 |
| 10/09/2026 15:56 | 200 | 17.00 |
| 10/09/2026 15:56 | 160 | 16.99 |
| 10/09/2026 15:56 | 90 | 16.99 |
| 10/09/2026 15:55 | 100 | 16.99 |
| 10/09/2026 15:55 | 10 | 16.98 |
| 10/09/2026 15:55 | 10 | 16.98 |
| 10/09/2026 15:55 | 200 | 16.98 |
| 10/09/2026 15:55 | 30 | 16.98 |
| 10/09/2026 15:55 | 200 | 16.98 |
| 10/09/2026 15:55 | 100 | 16.975 |
| 10/09/2026 15:55 | 100 | 16.98 |
| 10/09/2026 15:55 | 700 | 16.98 |
| 10/09/2026 15:55 | 100 | 16.98 |
| 10/09/2026 15:54 | 3 | 16.99 |
| 10/09/2026 15:54 | 5 | 16.99 |
| 10/09/2026 15:54 | 125 | 16.99 |
| 10/09/2026 15:54 | 25 | 16.99 |
| 10/09/2026 15:54 | 25 | 16.99 |
| 10/09/2026 15:54 | 110 | 17.02 |
| 10/09/2026 15:54 | 100 | 17.03 |
| 10/09/2026 15:54 | 25 | 17.03 |
| 10/09/2026 15:54 | 70 | 17.03 |
| 10/09/2026 15:54 | 80 | 17.03 |
| 10/09/2026 15:54 | 100 | 17.03 |
| 10/09/2026 15:54 | 50 | 17.03 |
| 10/09/2026 15:54 | 100 | 17.035 |
| 10/09/2026 15:54 | 100 | 17.035 |
| 10/09/2026 15:54 | 75 | 17.03 |
| 10/09/2026 15:54 | 25 | 17.03 |
| 10/09/2026 15:54 | 150 | 17.03 |
| 10/09/2026 15:54 | 100 | 17.03 |
| 10/09/2026 15:54 | 150 | 17.03 |
| 10/09/2026 15:54 | 25 | 17.03 |
| 10/09/2026 15:54 | 178 | 17.03 |
| 10/09/2026 15:54 | 22 | 17.03 |
| 10/09/2026 15:53 | 87 | 17.02 |
| 10/09/2026 15:53 | 13 | 17.02 |
| 10/09/2026 15:53 | 10 | 17.02 |
| 10/09/2026 15:53 | 25 | 17.02 |
| 10/09/2026 15:53 | 8 | 17.035 |
| 10/09/2026 15:53 | 25 | 17.03 |
| 10/09/2026 15:53 | 10 | 17.03 |
| 10/09/2026 15:53 | 100 | 17.035 |
| 10/09/2026 15:53 | 25 | 17.03 |
| 10/09/2026 15:53 | 25 | 17.03 |
| 10/09/2026 15:53 | 25 | 17.03 |
| 10/09/2026 15:53 | 200 | 17.04 |
| 10/09/2026 15:53 | 20 | 17.04 |
| 10/09/2026 15:53 | 100 | 17.035 |
| 10/09/2026 15:53 | 147 | 17.04 |
| 10/09/2026 15:53 | 100 | 17.04 |
| 10/09/2026 15:53 | 147 | 17.03 |
| 10/09/2026 15:53 | 100 | 17.035 |
| 10/09/2026 15:53 | 47 | 17.03 |
| 10/09/2026 15:53 | 100 | 17.035 |
| 10/09/2026 15:53 | 47 | 17.035 |
| 10/09/2026 15:53 | 100 | 17.04 |
| 10/09/2026 15:53 | 20 | 17.04 |
| 10/09/2026 15:53 | 70 | 17.04 |
| 10/09/2026 15:53 | 100 | 17.04 |
| 10/09/2026 15:53 | 100 | 17.04 |
| 10/09/2026 15:53 | 70 | 17.04 |
| 10/09/2026 15:53 | 80 | 17.04 |
| 10/09/2026 15:53 | 100 | 17.04 |
| 10/09/2026 15:53 | 150 | 17.04 |
| 10/09/2026 15:53 | 110 | 17.04 |
| 10/09/2026 15:53 | 100 | 17.04 |
| 10/09/2026 15:53 | 200 | 17.04 |
| 10/09/2026 15:52 | 150 | 17.01 |
| 10/09/2026 15:52 | 25 | 17.01 |
| 10/09/2026 15:52 | 20 | 17.02 |
| 10/09/2026 15:52 | 5 | 17.02 |
| 10/09/2026 15:52 | 25 | 17.02 |
| 10/09/2026 15:52 | 30 | 17.02 |
| 10/09/2026 15:52 | 50 | 17.02 |
| 10/09/2026 15:52 | 120 | 17.02 |
| 10/09/2026 15:52 | 100 | 17.025 |
| 10/09/2026 15:52 | 100 | 17.025 |
| 10/09/2026 15:52 | 100 | 17.025 |
| 10/09/2026 15:52 | 100 | 17.03 |
| 10/09/2026 15:52 | 90 | 17.03 |
| 10/09/2026 15:52 | 10 | 17.03 |
| 10/09/2026 15:52 | 100 | 17.035 |
| 10/09/2026 15:52 | 100 | 17.035 |
| 10/09/2026 15:52 | 10 | 17.03 |
| 10/09/2026 15:52 | 30 | 17.03 |
| 10/09/2026 15:52 | 30 | 17.03 |
| 10/09/2026 15:52 | 10 | 17.03 |
| 10/09/2026 15:52 | 10 | 17.035 |
| 10/09/2026 15:52 | 50 | 17.03 |
| 10/09/2026 15:52 | 100 | 17.035 |
| 10/09/2026 15:52 | 10 | 17.03 |
| 10/09/2026 15:52 | 258 | 17.03 |
| 10/09/2026 15:52 | 100 | 17.025 |
| 10/09/2026 15:51 | 59 | 17.02 |
| 10/09/2026 15:51 | 100 | 17.025 |
| 10/09/2026 15:51 | 47 | 17.025 |
| 10/09/2026 15:51 | 43 | 17.02 |
| 10/09/2026 15:51 | 100 | 17.025 |
| 10/09/2026 15:51 | 10 | 17.03 |
| 10/09/2026 15:51 | 130 | 17.03 |
| 10/09/2026 15:51 | 3 | 17.02 |
| 10/09/2026 15:51 | 29 | 17.02 |
| 10/09/2026 15:51 | 171 | 17.02 |
| 10/09/2026 15:51 | 25 | 17.02 |
| 10/09/2026 15:51 | 100 | 17.015 |
| 10/09/2026 15:51 | 100 | 17.01 |
| 10/09/2026 15:51 | 100 | 17.005 |
| 10/09/2026 15:51 | 100 | 17.00 |
| 10/09/2026 15:51 | 100 | 16.995 |
| 10/09/2026 15:51 | 100 | 17.00 |
| 10/09/2026 15:51 | 25 | 17.00 |
| 10/09/2026 15:51 | 200 | 17.00 |
| 10/09/2026 15:51 | 100 | 16.995 |
| 10/09/2026 15:51 | 60 | 16.99 |
| 10/09/2026 15:51 | 20 | 16.99 |
| 10/09/2026 15:51 | 110 | 16.99 |
| 10/09/2026 15:51 | 110 | 16.99 |
| 10/09/2026 15:51 | 30 | 16.99 |
| 10/09/2026 15:51 | 50 | 16.99 |
| 10/09/2026 15:51 | 50 | 16.99 |
| 10/09/2026 15:51 | 50 | 16.99 |
| 10/09/2026 15:51 | 25 | 16.99 |
| 10/09/2026 15:51 | 200 | 16.99 |
| 10/09/2026 15:51 | 100 | 16.985 |
| 10/09/2026 15:50 | 25 | 16.99 |
| 10/09/2026 15:50 | 50 | 16.99 |
| 10/09/2026 15:50 | 80 | 16.99 |
| 10/09/2026 15:50 | 25 | 16.99 |
| 10/09/2026 15:50 | 80 | 16.99 |
| 10/09/2026 15:50 | 75 | 16.99 |
| 10/09/2026 15:50 | 25 | 16.99 |
| 10/09/2026 15:50 | 100 | 16.99 |
| 10/09/2026 15:50 | 66 | 16.99 |
| 10/09/2026 15:50 | 2 | 16.99 |
| 10/09/2026 15:50 | 25 | 16.99 |
| 10/09/2026 15:50 | 7 | 16.99 |
| 10/09/2026 15:50 | 150 | 16.99 |
| 10/09/2026 15:50 | 29 | 16.99 |
| 10/09/2026 15:50 | 71 | 16.99 |
| 10/09/2026 15:50 | 60 | 16.99 |
| 10/09/2026 15:50 | 50 | 16.99 |
| 10/09/2026 15:50 | 140 | 16.99 |
| 10/09/2026 15:50 | 1 | 16.99 |
| 10/09/2026 15:50 | 100 | 16.99 |
| 10/09/2026 15:50 | 25 | 16.98 |
| 10/09/2026 15:50 | 30 | 16.98 |
| 10/09/2026 15:50 | 70 | 16.98 |
| 10/09/2026 15:50 | 25 | 16.98 |
| 10/09/2026 15:50 | 70 | 16.98 |
| 10/09/2026 15:50 | 150 | 16.98 |
| 10/09/2026 15:50 | 100 | 16.98 |
| 10/09/2026 15:50 | 25 | 16.97 |
| 10/09/2026 15:50 | 96 | 16.965 |
| 10/09/2026 15:50 | 11 | 16.97 |
| 10/09/2026 15:50 | 14 | 16.97 |
| 10/09/2026 15:50 | 300 | 16.97 |
| 10/09/2026 15:50 | 15 | 16.97 |
| 10/09/2026 15:50 | 185 | 16.97 |
| 10/09/2026 15:50 | 65 | 16.97 |
| 10/09/2026 15:50 | 25 | 16.97 |
| 10/09/2026 15:50 | 70 | 16.97 |
| 10/09/2026 15:50 | 40 | 16.97 |
| 10/09/2026 15:50 | 70 | 16.97 |
| 10/09/2026 15:50 | 60 | 16.975 |
| 10/09/2026 15:50 | 70 | 16.97 |
| 10/09/2026 15:50 | 200 | 16.97 |
| 10/09/2026 15:50 | 100 | 16.965 |
| 10/09/2026 15:50 | 200 | 16.96 |
| 10/09/2026 15:50 | 200 | 16.96 |
| 10/09/2026 15:50 | 100 | 16.96 |
| 10/09/2026 15:50 | 100 | 16.97 |
| 10/09/2026 15:49 | 7 | 16.97 |
| 10/09/2026 15:49 | 25 | 16.96 |
| 10/09/2026 15:49 | 200 | 16.96 |
| 10/09/2026 15:49 | 70 | 16.96 |
| 10/09/2026 15:49 | 110 | 16.96 |
| 10/09/2026 15:49 | 25 | 16.96 |
| 10/09/2026 15:49 | 50 | 16.95 |
| 10/09/2026 15:49 | 10 | 16.95 |
| 10/09/2026 15:49 | 80 | 16.95 |
| 10/09/2026 15:49 | 25 | 16.94 |
| 10/09/2026 15:49 | 10 | 16.95 |
| 10/09/2026 15:49 | 50 | 16.95 |
| 10/09/2026 15:49 | 20 | 16.95 |
| 10/09/2026 15:49 | 20 | 16.95 |
| 10/09/2026 15:49 | 100 | 16.955 |
| 10/09/2026 15:49 | 16 | 16.95 |
| 10/09/2026 15:49 | 60 | 16.95 |
| 10/09/2026 15:49 | 100 | 16.935 |
| 10/09/2026 15:49 | 25 | 16.93 |
| 10/09/2026 15:49 | 200 | 16.93 |
| 10/09/2026 15:49 | 25 | 16.93 |
| 10/09/2026 15:49 | 200 | 16.93 |
| 10/09/2026 15:49 | 155 | 16.94 |
| 10/09/2026 15:49 | 45 | 16.94 |
| 10/09/2026 15:49 | 25 | 16.94 |
| 10/09/2026 15:49 | 100 | 16.94 |
| 10/09/2026 15:49 | 25 | 16.94 |
| 10/09/2026 15:49 | 100 | 16.94 |
| 10/09/2026 15:49 | 35 | 16.93 |
| 10/09/2026 15:49 | 65 | 16.93 |
| 10/09/2026 15:49 | 5 | 16.93 |
| 10/09/2026 15:49 | 70 | 16.93 |
| 10/09/2026 15:48 | 25 | 16.93 |
| 10/09/2026 15:48 | 10 | 16.93 |
| 10/09/2026 15:48 | 25 | 16.94 |
| 10/09/2026 15:48 | 10 | 16.94 |
| 10/09/2026 15:48 | 10 | 16.94 |
| 10/09/2026 15:48 | 10 | 16.94 |
| 10/09/2026 15:48 | 20 | 16.94 |
| 10/09/2026 15:48 | 20 | 16.94 |
| 10/09/2026 15:48 | 20 | 16.94 |
| 10/09/2026 15:48 | 50 | 16.94 |
| 10/09/2026 15:48 | 70 | 16.94 |
| 10/09/2026 15:48 | 70 | 16.94 |
| 10/09/2026 15:48 | 250 | 16.94 |
| 10/09/2026 15:48 | 70 | 16.94 |
| 10/09/2026 15:48 | 100 | 16.945 |
| 10/09/2026 15:48 | 65 | 16.94 |
| 10/09/2026 15:48 | 5 | 16.94 |
| 10/09/2026 15:48 | 70 | 16.94 |
| 10/09/2026 15:48 | 100 | 16.94 |
| 10/09/2026 15:48 | 79 | 16.95 |
| 10/09/2026 15:48 | 10 | 16.95 |
| 10/09/2026 15:47 | 246 | 16.975 |
| 10/09/2026 15:47 | 100 | 16.975 |
| 10/09/2026 15:47 | 42 | 16.98 |
| 10/09/2026 15:47 | 100 | 16.97 |
| 10/09/2026 15:47 | 70 | 16.97 |
| 10/09/2026 15:47 | 100 | 16.97 |
| 10/09/2026 15:47 | 125 | 16.955 |
| 10/09/2026 15:47 | 25 | 16.955 |
| 10/09/2026 15:47 | 25 | 16.96 |
| 10/09/2026 15:47 | 200 | 16.96 |
| 10/09/2026 15:47 | 100 | 16.96 |
| 10/09/2026 15:46 | 100 | 16.96 |
| 10/09/2026 15:46 | 25 | 16.95 |
| 10/09/2026 15:46 | 357 | 16.95 |
| 10/09/2026 15:46 | 70 | 16.95 |
| 10/09/2026 15:46 | 200 | 16.94 |
| 10/09/2026 15:46 | 25 | 16.94 |
| 10/09/2026 15:46 | 56 | 16.94 |
| 10/09/2026 15:46 | 144 | 16.94 |
| 10/09/2026 15:46 | 4 | 16.95 |
| 10/09/2026 15:46 | 100 | 16.94 |
| 10/09/2026 15:46 | 25 | 16.94 |
| 10/09/2026 15:46 | 100 | 16.945 |
| 10/09/2026 15:46 | 25 | 16.95 |
| 10/09/2026 15:45 | 25 | 16.94 |
| 10/09/2026 15:45 | 200 | 16.94 |
| 10/09/2026 15:45 | 200 | 16.95 |
| 10/09/2026 15:45 | 25 | 16.95 |
| 10/09/2026 15:45 | 26 | 16.95 |
| 10/09/2026 15:45 | 74 | 16.95 |
| 10/09/2026 15:45 | 21 | 16.95 |
| 10/09/2026 15:45 | 5 | 16.95 |
| 10/09/2026 15:45 | 95 | 16.95 |
| 10/09/2026 15:45 | 5 | 16.95 |
| 10/09/2026 15:45 | 100 | 16.95 |
| 10/09/2026 15:45 | 50 | 16.94 |
| 10/09/2026 15:45 | 400 | 16.94 |
| 10/09/2026 15:45 | 6 | 16.94 |
| 10/09/2026 15:45 | 50 | 16.95 |
| 10/09/2026 15:45 | 100 | 16.955 |
| 10/09/2026 15:45 | 1 | 16.95 |
| 10/09/2026 15:45 | 100 | 16.95 |
| 10/09/2026 15:45 | 400 | 16.94 |
| 10/09/2026 15:45 | 100 | 16.94 |
| 10/09/2026 15:45 | 20 | 16.93 |
| 10/09/2026 15:45 | 130 | 16.93 |
| 10/09/2026 15:45 | 100 | 16.935 |
| 10/09/2026 15:45 | 70 | 16.91 |
| 10/09/2026 15:45 | 45 | 16.91 |
| 10/09/2026 15:45 | 25 | 16.91 |
| 10/09/2026 15:45 | 70 | 16.92 |
| 10/09/2026 15:45 | 200 | 16.92 |
| 10/09/2026 15:45 | 25 | 16.92 |
| 10/09/2026 15:45 | 200 | 16.91 |
| 10/09/2026 15:45 | 48 | 16.91 |
| 10/09/2026 15:45 | 100 | 16.90 |
| 10/09/2026 15:44 | 25 | 16.89 |
| 10/09/2026 15:44 | 25 | 16.885 |
| 10/09/2026 15:44 | 25 | 16.89 |
| 10/09/2026 15:44 | 130 | 16.89 |
| 10/09/2026 15:44 | 70 | 16.89 |
| 10/09/2026 15:44 | 200 | 16.90 |
| 10/09/2026 15:44 | 25 | 16.90 |
| 10/09/2026 15:44 | 100 | 16.90 |
| 10/09/2026 15:44 | 7 | 16.905 |
| 10/09/2026 15:44 | 49 | 16.895 |
| 10/09/2026 15:44 | 30 | 16.905 |
| 10/09/2026 15:44 | 10 | 16.905 |
| 10/09/2026 15:44 | 10 | 16.905 |
| 10/09/2026 15:44 | 40 | 16.905 |
| 10/09/2026 15:44 | 100 | 16.905 |
| 10/09/2026 15:44 | 20 | 16.90 |
| 10/09/2026 15:44 | 10 | 16.905 |
| 10/09/2026 15:44 | 90 | 16.905 |
| 10/09/2026 15:44 | 7 | 16.90 |
| 10/09/2026 15:44 | 3 | 16.90 |
| 10/09/2026 15:44 | 100 | 16.905 |
| 10/09/2026 15:44 | 70 | 16.905 |
| 10/09/2026 15:44 | 22 | 16.90 |
| 10/09/2026 15:44 | 100 | 16.905 |
| 10/09/2026 15:44 | 100 | 16.905 |
| 10/09/2026 15:44 | 100 | 16.90 |
| 10/09/2026 15:44 | 400 | 16.90 |
| 10/09/2026 15:44 | 200 | 16.90 |
| 10/09/2026 15:44 | 100 | 16.905 |
| 10/09/2026 15:44 | 150 | 16.90 |
| 10/09/2026 15:44 | 100 | 16.90 |
| 10/09/2026 15:44 | 100 | 16.895 |
| 10/09/2026 15:44 | 400 | 16.90 |
| 10/09/2026 15:44 | 2 | 16.90 |
| 10/09/2026 15:44 | 3 | 16.90 |
| 10/09/2026 15:44 | 100 | 16.91 |
| 10/09/2026 15:43 | 45 | 16.91 |
| 10/09/2026 15:43 | 37 | 16.92 |
| 10/09/2026 15:43 | 18 | 16.92 |
| 10/09/2026 15:43 | 245 | 16.92 |
| 10/09/2026 15:43 | 100 | 16.93 |
| 10/09/2026 15:43 | 100 | 16.935 |
| 10/09/2026 15:43 | 70 | 16.93 |
| 10/09/2026 15:43 | 88 | 16.93 |
| 10/09/2026 15:43 | 150 | 16.93 |
| 10/09/2026 15:43 | 25 | 16.93 |
| 10/09/2026 15:43 | 400 | 16.93 |
| 10/09/2026 15:43 | 100 | 16.925 |
| 10/09/2026 15:43 | 160 | 16.93 |
| 10/09/2026 15:43 | 70 | 16.93 |
| 10/09/2026 15:43 | 20 | 16.93 |
| 10/09/2026 15:43 | 50 | 16.93 |
| 10/09/2026 15:43 | 100 | 16.93 |
| 10/09/2026 15:42 | 100 | 16.93 |
| 10/09/2026 15:42 | 20 | 16.94 |
| 10/09/2026 15:42 | 80 | 16.94 |
| 10/09/2026 15:42 | 25 | 16.94 |
| 10/09/2026 15:42 | 200 | 16.94 |
| 10/09/2026 15:42 | 100 | 16.94 |
| 10/09/2026 15:42 | 100 | 16.935 |
| 10/09/2026 15:42 | 53 | 16.93 |
| 10/09/2026 15:42 | 25 | 16.93 |
| 10/09/2026 15:42 | 100 | 16.935 |
| 10/09/2026 15:42 | 100 | 16.94 |
| 10/09/2026 15:42 | 200 | 16.94 |
| 10/09/2026 15:42 | 200 | 16.94 |
| 10/09/2026 15:42 | 100 | 16.94 |
| 10/09/2026 15:42 | 3 | 16.95 |
| 10/09/2026 15:42 | 8 | 16.95 |
| 10/09/2026 15:42 | 28 | 16.95 |
| 10/09/2026 15:42 | 72 | 16.95 |
| 10/09/2026 15:42 | 3 | 16.95 |
| 10/09/2026 15:42 | 75 | 16.95 |
| 10/09/2026 15:42 | 400 | 16.96 |
| 10/09/2026 15:42 | 242 | 16.96 |
| 10/09/2026 15:42 | 25 | 16.97 |
| 10/09/2026 15:42 | 200 | 16.97 |
| 10/09/2026 15:42 | 360 | 16.97 |
| 10/09/2026 15:42 | 53 | 16.98 |
| 10/09/2026 15:42 | 7 | 16.98 |
| 10/09/2026 15:42 | 60 | 16.98 |
| 10/09/2026 15:42 | 200 | 16.98 |
| 10/09/2026 15:42 | 40 | 16.97 |
| 10/09/2026 15:42 | 30 | 16.975 |
| 10/09/2026 15:42 | 70 | 16.975 |
| 10/09/2026 15:42 | 200 | 16.97 |
| 10/09/2026 15:42 | 95 | 16.965 |
| 10/09/2026 15:42 | 500 | 16.965 |
| 10/09/2026 15:42 | 400 | 16.965 |
| 10/09/2026 15:42 | 100 | 16.965 |
| 10/09/2026 15:42 | 258 | 16.96 |
| 10/09/2026 15:42 | 100 | 16.965 |
| 10/09/2026 15:42 | 100 | 16.965 |
| 10/09/2026 15:42 | 100 | 16.965 |
| 10/09/2026 15:42 | 70 | 16.96 |
| 10/09/2026 15:42 | 100 | 16.96 |
| 10/09/2026 15:42 | 93 | 16.95 |
| 10/09/2026 15:42 | 107 | 16.95 |
| 10/09/2026 15:42 | 88 | 16.95 |
| 10/09/2026 15:41 | 71 | 16.93 |
| 10/09/2026 15:41 | 144 | 16.90 |
| 10/09/2026 15:41 | 6 | 16.90 |
| 10/09/2026 15:41 | 150 | 16.90 |
| 10/09/2026 15:41 | 100 | 16.89 |
| 10/09/2026 15:41 | 76 | 16.88 |
| 10/09/2026 15:41 | 100 | 16.88 |
| 10/09/2026 15:40 | 25 | 16.87 |
| 10/09/2026 15:40 | 100 | 16.87 |
| 10/09/2026 15:40 | 100 | 16.875 |
| 10/09/2026 15:40 | 25 | 16.87 |
| 10/09/2026 15:40 | 400 | 16.87 |
| 10/09/2026 15:40 | 100 | 16.87 |
| 10/09/2026 15:40 | 25 | 16.87 |
| 10/09/2026 15:40 | 100 | 16.875 |
| 10/09/2026 15:40 | 5 | 16.88 |
| 10/09/2026 15:40 | 20 | 16.875 |
| 10/09/2026 15:40 | 50 | 16.875 |
| 10/09/2026 15:40 | 100 | 16.87 |
| 10/09/2026 15:40 | 70 | 16.86 |
| 10/09/2026 15:40 | 200 | 16.86 |
| 10/09/2026 15:40 | 143 | 16.85 |
| 10/09/2026 15:40 | 60 | 16.85 |
| 10/09/2026 15:40 | 100 | 16.85 |
| 10/09/2026 15:40 | 200 | 16.85 |
| 10/09/2026 15:40 | 30 | 16.84 |
| 10/09/2026 15:40 | 70 | 16.84 |
| 10/09/2026 15:40 | 100 | 16.85 |
| 10/09/2026 15:40 | 100 | 16.85 |
| 10/09/2026 15:40 | 400 | 16.85 |
| 10/09/2026 15:40 | 100 | 16.845 |
| 10/09/2026 15:40 | 2 | 16.85 |
| 10/09/2026 15:40 | 240 | 16.85 |
| 10/09/2026 15:40 | 100 | 16.85 |
| 10/09/2026 15:40 | 94 | 16.855 |
| 10/09/2026 15:40 | 1 | 16.86 |
| 10/09/2026 15:40 | 5 | 16.86 |
| 10/09/2026 15:39 | 300 | 16.85 |
| 10/09/2026 15:39 | 200 | 16.85 |
| 10/09/2026 15:39 | 50 | 16.83 |
| 10/09/2026 15:39 | 70 | 16.83 |
| 10/09/2026 15:39 | 700 | 16.83 |
| 10/09/2026 15:39 | 70 | 16.835 |
| 10/09/2026 15:39 | 100 | 16.82 |
| 10/09/2026 15:39 | 100 | 16.815 |
| 10/09/2026 15:39 | 100 | 16.82 |
| 10/09/2026 15:39 | 50 | 16.82 |
| 10/09/2026 15:39 | 100 | 16.825 |
| 10/09/2026 15:39 | 150 | 16.82 |
| 10/09/2026 15:38 | 100 | 16.825 |
| 10/09/2026 15:38 | 100 | 16.825 |
| 10/09/2026 15:38 | 25 | 16.82 |
| 10/09/2026 15:38 | 200 | 16.82 |
| 10/09/2026 15:38 | 100 | 16.82 |
| 10/09/2026 15:38 | 12 | 16.83 |
| 10/09/2026 15:38 | 5 | 16.82 |
| 10/09/2026 15:38 | 70 | 16.80 |
| 10/09/2026 15:38 | 100 | 16.80 |
| 10/09/2026 15:38 | 27 | 16.80 |
| 10/09/2026 15:38 | 200 | 16.79 |
| 10/09/2026 15:38 | 50 | 16.79 |
| 10/09/2026 15:38 | 20 | 16.79 |
| 10/09/2026 15:38 | 50 | 16.79 |
| 10/09/2026 15:38 | 100 | 16.79 |
| 10/09/2026 15:38 | 25 | 16.78 |
| 10/09/2026 15:38 | 100 | 16.785 |
| 10/09/2026 15:38 | 10 | 16.79 |
| 10/09/2026 15:38 | 25 | 16.79 |
| 10/09/2026 15:38 | 100 | 16.81 |
| 10/09/2026 15:38 | 100 | 16.805 |
| 10/09/2026 15:38 | 500 | 16.81 |
| 10/09/2026 15:38 | 70 | 16.81 |
| 10/09/2026 15:38 | 25 | 16.81 |
| 10/09/2026 15:38 | 200 | 16.81 |
| 10/09/2026 15:37 | 100 | 16.805 |
| 10/09/2026 15:37 | 100 | 16.805 |
| 10/09/2026 15:37 | 200 | 16.81 |
| 10/09/2026 15:37 | 70 | 16.81 |
| 10/09/2026 15:37 | 21 | 16.80 |
| 10/09/2026 15:37 | 300 | 16.80 |
| 10/09/2026 15:37 | 25 | 16.81 |
| 10/09/2026 15:37 | 200 | 16.81 |
| 10/09/2026 15:37 | 25 | 16.80 |
| 10/09/2026 15:37 | 200 | 16.80 |
| 10/09/2026 15:36 | 25 | 16.81 |
| 10/09/2026 15:36 | 200 | 16.81 |
| 10/09/2026 15:36 | 25 | 16.81 |
| 10/09/2026 15:36 | 200 | 16.81 |
| 10/09/2026 15:36 | 100 | 16.815 |
| 10/09/2026 15:36 | 50 | 16.81 |
| 10/09/2026 15:36 | 500 | 16.81 |
| 10/09/2026 15:36 | 100 | 16.82 |
| 10/09/2026 15:36 | 100 | 16.82 |
| 10/09/2026 15:36 | 100 | 16.82 |
| 10/09/2026 15:36 | 100 | 16.82 |
| 10/09/2026 15:36 | 94 | 16.815 |
| 10/09/2026 15:36 | 100 | 16.815 |
| 10/09/2026 15:36 | 5 | 16.83 |
| 10/09/2026 15:36 | 200 | 16.84 |
| 10/09/2026 15:36 | 400 | 16.84 |
| 10/09/2026 15:36 | 150 | 16.83 |
| 10/09/2026 15:36 | 406 | 16.81 |
| 10/09/2026 15:35 | 100 | 16.80 |
| 10/09/2026 15:35 | 300 | 16.81 |
| 10/09/2026 15:35 | 70 | 16.81 |
| 10/09/2026 15:35 | 70 | 16.81 |
| 10/09/2026 15:35 | 42 | 16.81 |
| 10/09/2026 15:35 | 70 | 16.80 |
| 10/09/2026 15:35 | 70 | 16.80 |
| 10/09/2026 15:35 | 15 | 16.80 |
| 10/09/2026 15:35 | 100 | 16.79 |
| 10/09/2026 15:35 | 100 | 16.785 |
| 10/09/2026 15:35 | 50 | 16.78 |
| 10/09/2026 15:35 | 200 | 16.78 |
| 10/09/2026 15:35 | 70 | 16.77 |
| 10/09/2026 15:35 | 5 | 16.77 |
| 10/09/2026 15:35 | 100 | 16.76 |
| 10/09/2026 15:35 | 25 | 16.75 |
| 10/09/2026 15:34 | 25 | 16.75 |
| 10/09/2026 15:34 | 25 | 16.74 |
| 10/09/2026 15:34 | 200 | 16.74 |
| 10/09/2026 15:34 | 100 | 16.75 |
| 10/09/2026 15:34 | 25 | 16.75 |
| 10/09/2026 15:34 | 300 | 16.75 |
| 10/09/2026 15:34 | 6 | 16.75 |
| 10/09/2026 15:34 | 25 | 16.75 |
| 10/09/2026 15:34 | 150 | 16.75 |
| 10/09/2026 15:34 | 150 | 16.75 |
| 10/09/2026 15:34 | 200 | 16.76 |
| 10/09/2026 15:34 | 200 | 16.76 |
| 10/09/2026 15:34 | 70 | 16.76 |
| 10/09/2026 15:34 | 70 | 16.75 |
| 10/09/2026 15:34 | 100 | 16.74 |
| 10/09/2026 15:34 | 10 | 16.74 |
| 10/09/2026 15:34 | 15 | 16.74 |
| 10/09/2026 15:34 | 100 | 16.735 |
| 10/09/2026 15:34 | 100 | 16.74 |
| 10/09/2026 15:33 | 200 | 16.76 |
| 10/09/2026 15:33 | 11 | 16.77 |
| 10/09/2026 15:32 | 34 | 16.76 |
| 10/09/2026 15:32 | 200 | 16.765 |
| 10/09/2026 15:32 | 100 | 16.81 |
| 10/09/2026 15:32 | 200 | 16.81 |
| 10/09/2026 15:32 | 25 | 16.81 |
| 10/09/2026 15:32 | 300 | 16.82 |
| 10/09/2026 15:32 | 2 | 16.82 |
| 10/09/2026 15:32 | 25 | 16.82 |
| 10/09/2026 15:32 | 200 | 16.83 |
| 10/09/2026 15:32 | 20 | 16.82 |
| 10/09/2026 15:32 | 70 | 16.82 |
| 10/09/2026 15:32 | 100 | 16.82 |
| 10/09/2026 15:32 | 7 | 16.82 |
| 10/09/2026 15:32 | 25 | 16.81 |
| 10/09/2026 15:32 | 40 | 16.81 |
| 10/09/2026 15:32 | 100 | 16.81 |
| 10/09/2026 15:32 | 25 | 16.80 |
| 10/09/2026 15:32 | 20 | 16.80 |
| 10/09/2026 15:32 | 5 | 16.80 |
| 10/09/2026 15:32 | 200 | 16.80 |
| 10/09/2026 15:32 | 25 | 16.80 |
| 10/09/2026 15:32 | 100 | 16.80 |
| 10/09/2026 15:32 | 100 | 16.805 |
| 10/09/2026 15:32 | 25 | 16.80 |
| 10/09/2026 15:32 | 25 | 16.81 |
| 10/09/2026 15:32 | 125 | 16.81 |
| 10/09/2026 15:32 | 100 | 16.82 |
| 10/09/2026 15:31 | 5 | 16.82 |
| 10/09/2026 15:31 | 200 | 16.84 |
| 10/09/2026 15:31 | 100 | 16.84 |
| 10/09/2026 15:31 | 25 | 16.83 |
| 10/09/2026 15:31 | 100 | 16.82 |
| 10/09/2026 15:31 | 18 | 16.82 |
| 10/09/2026 15:31 | 100 | 16.82 |
| 10/09/2026 15:31 | 43 | 16.82 |
| 10/09/2026 15:31 | 200 | 16.82 |
| 10/09/2026 15:31 | 25 | 16.82 |
| 10/09/2026 15:31 | 126 | 16.82 |
| 10/09/2026 15:31 | 374 | 16.82 |
| 10/09/2026 15:31 | 11 | 16.81 |
| 10/09/2026 15:31 | 50 | 16.81 |
| 10/09/2026 15:31 | 30 | 16.80 |
| 10/09/2026 15:31 | 25 | 16.80 |
| 10/09/2026 15:31 | 70 | 16.80 |
| 10/09/2026 15:31 | 1713 | 16.80 |
| 10/09/2026 15:31 | 748 | 16.80 |
| 10/09/2026 15:31 | 100 | 16.77 |
| 10/09/2026 15:31 | 200 | 16.76 |
| 10/09/2026 15:31 | 25 | 16.76 |
| 10/09/2026 15:31 | 1 | 16.77 |
| 10/09/2026 15:30 | 200 | 16.77 |
| 10/09/2026 15:30 | 200 | 16.75 |
| 10/09/2026 15:30 | 10 | 16.76 |
| 10/09/2026 15:30 | 100 | 16.77 |
| 10/09/2026 15:30 | 84 | 16.78 |
| 10/09/2026 15:30 | 275 | 16.78 |
| 10/09/2026 15:30 | 125 | 16.78 |
| 10/09/2026 15:30 | 2 | 16.78 |
| 10/09/2026 15:30 | 11 | 16.78 |
| 10/09/2026 15:30 | 40 | 16.78 |
| 10/09/2026 15:30 | 30 | 16.77 |
| 10/09/2026 15:30 | 20 | 16.765 |
| 10/09/2026 15:30 | 40 | 16.76 |
| 10/09/2026 15:30 | 100 | 16.755 |
| 10/09/2026 15:30 | 200 | 16.755 |
| 10/09/2026 15:30 | 244 | 16.75 |
| 10/09/2026 15:30 | 106 | 16.75 |
| 10/09/2026 15:30 | 40 | 16.75 |
| 10/09/2026 15:30 | 300 | 16.75 |
| 10/09/2026 15:30 | 200 | 16.73 |
| 10/09/2026 15:30 | 10 | 16.73 |
| 10/09/2026 15:30 | 35 | 16.73 |
| 10/09/2026 15:30 | 100 | 16.72 |
| 10/09/2026 15:30 | 100 | 16.72 |
| 10/09/2026 15:30 | 100 | 16.72 |
| 10/09/2026 15:30 | 30 | 16.72 |
| 10/09/2026 15:30 | 70 | 16.715 |
| 10/09/2026 15:30 | 150 | 16.71 |
| 10/09/2026 15:30 | 100 | 16.71 |
| 10/09/2026 15:30 | 100 | 16.70 |
| 10/09/2026 15:30 | 61 | 16.685 |
| 10/09/2026 15:30 | 337 | 16.70 |
| 10/09/2026 15:30 | 163 | 16.70 |
| 10/09/2026 15:30 | 16 | 16.72 |
| 10/09/2026 15:30 | 84 | 16.72 |
| 10/09/2026 15:30 | 202 | 16.73 |
| 10/09/2026 15:30 | 1010 | 16.75 |
| 10/09/2026 15:30 | 170 | 16.75 |
| 10/09/2026 15:30 | 70 | 16.75 |
| 10/09/2026 15:30 | 70 | 16.75 |
| 10/09/2026 15:30 | 70 | 16.75 |
| 10/09/2026 15:30 | 70 | 16.75 |
| 10/09/2026 15:30 | 30 | 16.75 |
| 10/09/2026 15:30 | 20 | 16.75 |
| 10/09/2026 15:30 | 53708 | 16.76 |
| 10/09/2026 15:30 | 53708 | 16.76 |