Paramount Glb Rg-B
PARA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:39:07
Geld
22.10.2024 - 13:39:30
Geld
Volumen 		Brief
22.10.2024 - 13:39:30
Brief
Volumen
10.285
-0.025 ( -0.24% )
10.28
24'500
10.29
10'800
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 100 10.285
10/22/2024 13:39 2 10.284743
10/22/2024 13:39 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.2824
10/22/2024 13:38 10 10.285
10/22/2024 13:38 1220 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 830 10.285
10/22/2024 13:38 300 10.285
10/22/2024 13:38 159 10.285
10/22/2024 13:38 5 10.285
10/22/2024 13:38 5 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.29
10/22/2024 13:38 100 10.285
10/22/2024 13:38 100 10.28
10/22/2024 13:38 4 10.285
10/22/2024 13:38 20 10.28
10/22/2024 13:38 23 10.285
10/22/2024 13:38 12 10.285
10/22/2024 13:38 100 10.28
10/22/2024 13:38 100 10.2824
10/22/2024 13:38 100 10.28
10/22/2024 13:38 4 10.281767
10/22/2024 13:37 100 10.28
10/22/2024 13:37 100 10.28
10/22/2024 13:37 737 10.28
10/22/2024 13:37 100 10.285
10/22/2024 13:37 1 10.2842
10/22/2024 13:37 203 10.2842
10/22/2024 13:37 100 10.28
10/22/2024 13:37 9 10.284
10/22/2024 13:37 8 10.2846
10/22/2024 13:37 1 10.2811
10/22/2024 13:37 1 10.28
10/22/2024 13:37 1 10.285
10/22/2024 13:37 6 10.285
10/22/2024 13:37 200 10.28
10/22/2024 13:37 100 10.28
10/22/2024 13:37 2 10.285
10/22/2024 13:37 100 10.28
10/22/2024 13:37 100 10.28
10/22/2024 13:37 10 10.2814
10/22/2024 13:37 94 10.28
10/22/2024 13:37 6 10.28
10/22/2024 13:37 100 10.28
10/22/2024 13:37 100 10.28
10/22/2024 13:37 1300 10.285
10/22/2024 13:37 10 10.28
10/22/2024 13:37 1 10.28
10/22/2024 13:37 12 10.28
10/22/2024 13:37 500 10.2806
10/22/2024 13:37 100 10.28
10/22/2024 13:37 59 10.28
10/22/2024 13:37 41 10.28
10/22/2024 13:37 100 10.28
10/22/2024 13:37 100 10.28
10/22/2024 13:37 100 10.28
10/22/2024 13:37 188 10.28
10/22/2024 13:37 150 10.285
10/22/2024 13:36 22 10.28
10/22/2024 13:36 178 10.28
10/22/2024 13:36 100 10.28
10/22/2024 13:36 54 10.2829
10/22/2024 13:36 13 10.285
10/22/2024 13:36 137 10.28
10/22/2024 13:36 63 10.28
10/22/2024 13:36 100 10.285
10/22/2024 13:36 100 10.28
10/22/2024 13:36 18 10.2821
10/22/2024 13:36 4 10.28321
10/22/2024 13:36 100 10.285
10/22/2024 13:36 3 10.285
10/22/2024 13:36 37 10.28
10/22/2024 13:36 63 10.28
10/22/2024 13:36 5 10.28
10/22/2024 13:36 100 10.285
10/22/2024 13:36 24 10.2856
10/22/2024 13:36 100 10.28
10/22/2024 13:36 100 10.285
10/22/2024 13:36 600 10.285
10/22/2024 13:36 100 10.282
10/22/2024 13:36 100 10.28
10/22/2024 13:36 100 10.2827
10/22/2024 13:36 37 10.28
10/22/2024 13:36 100 10.28
10/22/2024 13:36 63 10.28
10/22/2024 13:36 100 10.28
10/22/2024 13:36 230 10.285
10/22/2024 13:36 10 10.285
10/22/2024 13:35 100 10.28
10/22/2024 13:35 899 10.285
10/22/2024 13:35 3 10.285
10/22/2024 13:35 900 10.285
10/22/2024 13:35 200 10.28
10/22/2024 13:35 56 10.285
10/22/2024 13:35 100 10.285
10/22/2024 13:35 238 10.28
10/22/2024 13:35 45 10.28
10/22/2024 13:35 32 10.28
10/22/2024 13:35 190 10.28
10/22/2024 13:35 37 10.28
10/22/2024 13:35 100 10.28
10/22/2024 13:35 100 10.28
10/22/2024 13:35 100 10.28
10/22/2024 13:35 6 10.281827
10/22/2024 13:35 83 10.28
10/22/2024 13:35 200 10.28
10/22/2024 13:35 4 10.28
10/22/2024 13:35 16 10.28
10/22/2024 13:35 1 10.285
10/22/2024 13:35 200 10.28
10/22/2024 13:35 62 10.2851
10/22/2024 13:35 12 10.285
10/22/2024 13:35 42 10.2845
10/22/2024 13:35 97 10.282
10/22/2024 13:35 376 10.282
10/22/2024 13:35 100 10.2827
10/22/2024 13:35 1 10.28
10/22/2024 13:35 1 10.28
10/22/2024 13:35 100 10.28
10/22/2024 13:35 5 10.2846
10/22/2024 13:35 100 10.28
10/22/2024 13:35 100 10.285
10/22/2024 13:35 100 10.28
10/22/2024 13:35 100 10.285
10/22/2024 13:34 200 10.28
10/22/2024 13:34 1 10.2825
10/22/2024 13:34 756 10.2825
10/22/2024 13:34 2 10.28
10/22/2024 13:34 100 10.285
10/22/2024 13:34 58 10.28
10/22/2024 13:34 100 10.2827
10/22/2024 13:34 1 10.2851
10/22/2024 13:34 13 10.28
10/22/2024 13:34 100 10.285
10/22/2024 13:34 100 10.285
10/22/2024 13:34 100 10.28
10/22/2024 13:34 4 10.28421
10/22/2024 13:34 100 10.285
10/22/2024 13:34 8 10.28
10/22/2024 13:34 2 10.28
10/22/2024 13:34 6 10.2899
10/22/2024 13:34 100 10.28
10/22/2024 13:34 1 10.28
10/22/2024 13:34 100 10.28
10/22/2024 13:34 111 10.2899
10/22/2024 13:34 100 10.285
10/22/2024 13:34 2 10.285286
10/22/2024 13:34 281 10.2849
10/22/2024 13:34 279 10.28
10/22/2024 13:34 75 10.28
10/22/2024 13:34 100 10.28
10/22/2024 13:34 1 10.28
10/22/2024 13:34 24 10.28
10/22/2024 13:34 133 10.2828
10/22/2024 13:34 100 10.285