Truist Finl Rg
TFC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
50.30
-0.51 ( -1.00% )
50.31
47'800
50.32
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 1183039 50.30
08/25/2026 21:59 100 50.31
08/25/2026 21:59 1000 50.31
08/25/2026 21:59 1 50.31
08/25/2026 21:59 2832 50.31
08/25/2026 21:59 900 50.31
08/25/2026 21:59 1700 50.31
08/25/2026 21:59 700 50.31
08/25/2026 21:59 900 50.31
08/25/2026 21:59 900 50.31
08/25/2026 21:59 766 50.31
08/25/2026 21:59 600 50.31
08/25/2026 21:59 900 50.31
08/25/2026 21:59 1400 50.31
08/25/2026 21:59 2345 50.32
08/25/2026 21:59 2824 50.32
08/25/2026 21:59 6483 50.32
08/25/2026 21:59 300 50.32
08/25/2026 21:59 300 50.32
08/25/2026 21:59 2163 50.32
08/25/2026 21:59 500 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 2378 50.32
08/25/2026 21:59 1700 50.32
08/25/2026 21:59 700 50.32
08/25/2026 21:59 900 50.32
08/25/2026 21:59 677 50.32
08/25/2026 21:59 223 50.32
08/25/2026 21:59 77 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 500 50.32
08/25/2026 21:59 303 50.32
08/25/2026 21:59 97 50.32
08/25/2026 21:59 300 50.32
08/25/2026 21:59 303 50.32
08/25/2026 21:59 97 50.32
08/25/2026 21:59 1600 50.325
08/25/2026 21:59 500 50.325
08/25/2026 21:59 300 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 400 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 300 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 3 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 97 50.32
08/25/2026 21:59 100 50.325
08/25/2026 21:59 1 50.32
08/25/2026 21:59 1 50.32
08/25/2026 21:59 1 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 20 50.32
08/25/2026 21:59 20 50.32
08/25/2026 21:59 5 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 24 50.32
08/25/2026 21:59 34 50.32
08/25/2026 21:59 1 50.32
08/25/2026 21:59 39 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 152 50.32
08/25/2026 21:59 48 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 120 50.32
08/25/2026 21:59 99 50.32
08/25/2026 21:59 1 50.32
08/25/2026 21:59 40 50.32
08/25/2026 21:59 32 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 60 50.32
08/25/2026 21:59 271 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 400 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 400 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 29 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 71 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 29 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 71 50.32
08/25/2026 21:59 29 50.32
08/25/2026 21:59 71 50.32
08/25/2026 21:59 300 50.32
08/25/2026 21:59 34 50.32
08/25/2026 21:59 166 50.32
08/25/2026 21:59 6 50.32
08/25/2026 21:59 17 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 6 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 2 50.32
08/25/2026 21:59 1 50.32
08/25/2026 21:59 102 50.32
08/25/2026 21:59 98 50.32
08/25/2026 21:59 5 50.32
08/25/2026 21:59 6 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 12 50.32
08/25/2026 21:59 65 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 16 50.32
08/25/2026 21:59 15 50.32
08/25/2026 21:59 2 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 6 50.32
08/25/2026 21:59 9 50.32
08/25/2026 21:59 66 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 54 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 10 50.32
08/25/2026 21:59 6 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 1 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 140 50.32
08/25/2026 21:59 4 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 300 50.32
08/25/2026 21:59 300 50.32
08/25/2026 21:59 22 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 54 50.325
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 200 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 100 50.32
08/25/2026 21:59 8 50.32
08/25/2026 21:59 12 50.32
08/25/2026 21:59 88 50.32
08/25/2026 21:59 1 50.32
08/25/2026 21:59 11 50.32
08/25/2026 21:59 89 50.32
08/25/2026 21:59 7 50.32
08/25/2026 21:59 1 50.32
08/25/2026 21:59 3 50.32
08/25/2026 21:59 100 50.325
08/25/2026 21:59 100 50.33
08/25/2026 21:59 100 50.33
08/25/2026 21:59 100 50.33
08/25/2026 21:59 198 50.33
08/25/2026 21:59 102 50.33
08/25/2026 21:59 100 50.33
08/25/2026 21:59 100 50.33
08/25/2026 21:59 10000 50.33
08/25/2026 21:59 100 50.33
08/25/2026 21:59 200 50.335
08/25/2026 21:59 600 50.335
08/25/2026 21:59 401 50.34
08/25/2026 21:59 100 50.34
08/25/2026 21:59 400 50.34
08/25/2026 21:59 300 50.34
08/25/2026 21:59 9 50.34
08/25/2026 21:59 32 50.34
08/25/2026 21:59 100 50.34
08/25/2026 21:59 54 50.34
08/25/2026 21:59 80 50.34
08/25/2026 21:59 35 50.34
08/25/2026 21:59 13 50.35
08/25/2026 21:59 20 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 10 50.35
08/25/2026 21:59 36 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 3 50.35
08/25/2026 21:59 2 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 178 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 111 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 10 50.355
08/25/2026 21:59 130 50.355
08/25/2026 21:59 60 50.355
08/25/2026 21:59 70 50.355
08/25/2026 21:59 130 50.355
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.355
08/25/2026 21:59 100 50.355
08/25/2026 21:59 26 50.355
08/25/2026 21:59 100 50.355
08/25/2026 21:59 100 50.355
08/25/2026 21:59 1 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 10 50.35
08/25/2026 21:59 320 50.35
08/25/2026 21:59 67 50.35
08/25/2026 21:59 333 50.35
08/25/2026 21:59 279 50.35
08/25/2026 21:59 121 50.35
08/25/2026 21:59 80 50.35
08/25/2026 21:59 20 50.35
08/25/2026 21:59 9 50.35
08/25/2026 21:59 262 50.35
08/25/2026 21:59 57 50.35
08/25/2026 21:59 4 50.35
08/25/2026 21:59 100 50.345
08/25/2026 21:59 49 50.35
08/25/2026 21:59 4 50.35
08/25/2026 21:59 19 50.35
08/25/2026 21:59 3 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 400 50.35
08/25/2026 21:59 18 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 58 50.35
08/25/2026 21:59 58 50.35
08/25/2026 21:59 3 50.35
08/25/2026 21:59 39 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 99 50.35
08/25/2026 21:59 200 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 18 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 18 50.35
08/25/2026 21:59 150 50.345
08/25/2026 21:59 50 50.345
08/25/2026 21:59 150 50.345
08/25/2026 21:59 1 50.34
08/25/2026 21:59 100 50.34
08/25/2026 21:59 20 50.35
08/25/2026 21:59 2 50.35
08/25/2026 21:59 6 50.35
08/25/2026 21:59 20 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 193 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 300 50.35
08/25/2026 21:59 100 50.345
08/25/2026 21:59 40 50.35
08/25/2026 21:59 89 50.35
08/25/2026 21:59 400 50.35
08/25/2026 21:59 54 50.35
08/25/2026 21:59 46 50.35
08/25/2026 21:59 54 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 30 50.35
08/25/2026 21:59 3 50.35
08/25/2026 21:59 8 50.35
08/25/2026 21:59 29 50.35
08/25/2026 21:59 30 50.355
08/25/2026 21:59 100 50.355
08/25/2026 21:59 1 50.35
08/25/2026 21:59 70 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 130 50.355
08/25/2026 21:59 170 50.355
08/25/2026 21:59 30 50.355
08/25/2026 21:59 100 50.355
08/25/2026 21:59 40 50.35
08/25/2026 21:59 96 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 54 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 20 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 11 50.35
08/25/2026 21:59 89 50.35
08/25/2026 21:59 11 50.35
08/25/2026 21:59 89 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 6 50.35
08/25/2026 21:59 4 50.35
08/25/2026 21:59 96 50.35
08/25/2026 21:59 4 50.35
08/25/2026 21:59 296 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 99 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 200 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 14 50.35
08/25/2026 21:59 1 50.35
08/25/2026 21:59 185 50.35
08/25/2026 21:59 55 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 100 50.35
08/25/2026 21:59 200 50.35
08/25/2026 21:59 30 50.35
08/25/2026 21:59 130 50.355
08/25/2026 21:59 70 50.35
08/25/2026 21:59 30 50.355
08/25/2026 21:59 100 50.355
08/25/2026 21:59 100 50.35
08/25/2026 21:59 1 50.36
08/25/2026 21:59 2 50.35
08/25/2026 21:59 400 50.36
08/25/2026 21:59 100 50.36
08/25/2026 21:59 120 50.36
08/25/2026 21:59 100 50.36
08/25/2026 21:59 100 50.36
08/25/2026 21:59 124 50.36
08/25/2026 21:59 300 50.36
08/25/2026 21:59 20 50.36
08/25/2026 21:59 554 50.36
08/25/2026 21:59 100 50.36
08/25/2026 21:59 266 50.36
08/25/2026 21:59 100 50.36
08/25/2026 21:59 1965 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 135 50.37
08/25/2026 21:59 2100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 138 50.37
08/25/2026 21:59 262 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 300 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 400 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 181 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 20 50.37
08/25/2026 21:59 29 50.37
08/25/2026 21:59 7 50.37
08/25/2026 21:59 93 50.37
08/25/2026 21:59 87 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 400 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 27 50.37
08/25/2026 21:59 15 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 81 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 33 50.37
08/25/2026 21:59 37 50.38
08/25/2026 21:59 6 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 50 50.38
08/25/2026 21:59 50 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 34 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 40 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 97 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 72 50.38
08/25/2026 21:59 15 50.38
08/25/2026 21:59 200 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 131 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 2 50.38
08/25/2026 21:59 24 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 8 50.38
08/25/2026 21:59 24 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 398 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 100 50.375
08/25/2026 21:59 28 50.37
08/25/2026 21:59 30 50.375
08/25/2026 21:59 100 50.375
08/25/2026 21:59 69 50.375
08/25/2026 21:59 22 50.38
08/25/2026 21:59 4 50.38
08/25/2026 21:59 74 50.38
08/25/2026 21:59 20 50.38
08/25/2026 21:59 39 50.38
08/25/2026 21:59 21 50.38
08/25/2026 21:59 6 50.38
08/25/2026 21:59 73 50.38
08/25/2026 21:59 141 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 61 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 7 50.38
08/25/2026 21:59 31 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 60 50.375
08/25/2026 21:59 70 50.375
08/25/2026 21:59 130 50.375
08/25/2026 21:59 100 50.38
08/25/2026 21:59 86 50.38
08/25/2026 21:59 114 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 184 50.38
08/25/2026 21:59 16 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 245 50.38
08/25/2026 21:59 64 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 266 50.38
08/25/2026 21:59 179 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 17 50.38
08/25/2026 21:59 133 50.38
08/25/2026 21:59 179 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 62 50.38
08/25/2026 21:59 38 50.38
08/25/2026 21:59 24 50.38
08/25/2026 21:59 76 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 200 50.38
08/25/2026 21:59 100 50.375
08/25/2026 21:59 756 50.38
08/25/2026 21:59 136 50.38
08/25/2026 21:59 300 50.38
08/25/2026 21:59 300 50.38
08/25/2026 21:59 49 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 7 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 5 50.38
08/25/2026 21:59 60 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 54 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 10 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 5 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 3 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 298 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 51 50.38
08/25/2026 21:59 3 50.38
08/25/2026 21:59 37 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 3 50.38
08/25/2026 21:59 2 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 24 50.38
08/25/2026 21:59 3 50.38
08/25/2026 21:59 488 50.38
08/25/2026 21:59 261 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 166 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 101 50.38
08/25/2026 21:59 5 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 3 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 300 50.38
08/25/2026 21:59 3 50.38
08/25/2026 21:59 4 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 3 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 5 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 1 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 20 50.375
08/25/2026 21:59 100 50.375
08/25/2026 21:59 39 50.37
08/25/2026 21:59 61 50.37
08/25/2026 21:59 39 50.37
08/25/2026 21:59 61 50.37
08/25/2026 21:59 39 50.37
08/25/2026 21:59 61 50.37
08/25/2026 21:59 39 50.37
08/25/2026 21:59 61 50.37
08/25/2026 21:59 39 50.37
08/25/2026 21:59 9 50.37
08/25/2026 21:59 52 50.37
08/25/2026 21:59 1 50.37
08/25/2026 21:59 47 50.37
08/25/2026 21:59 53 50.37
08/25/2026 21:59 47 50.37
08/25/2026 21:59 53 50.37
08/25/2026 21:59 47 50.37
08/25/2026 21:59 1 50.37
08/25/2026 21:59 48 50.37
08/25/2026 21:59 4 50.37
08/25/2026 21:59 66 50.37
08/25/2026 21:59 34 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 466 50.37
08/25/2026 21:59 2 50.37
08/25/2026 21:59 7 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 5 50.37
08/25/2026 21:59 4 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 11 50.37
08/25/2026 21:59 8 50.37
08/25/2026 21:59 155 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 45 50.37
08/25/2026 21:59 55 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 379 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 1 50.37
08/25/2026 21:59 124 50.37
08/25/2026 21:59 100 50.375
08/25/2026 21:59 100 50.375
08/25/2026 21:59 100 50.375
08/25/2026 21:59 68 50.37
08/25/2026 21:59 62 50.37
08/25/2026 21:59 104 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 76 50.37
08/25/2026 21:59 20 50.375
08/25/2026 21:59 24 50.37
08/25/2026 21:59 100 50.37
08/25/2026 21:59 100 50.38
08/25/2026 21:59 100 50.38
08/25/2026 21:59 15 50.38
08/25/2026 21:59 5 50.38
08/25/2026 21:59 14 50.39
08/25/2026 21:59 100 50.39
08/25/2026 21:59 186 50.39
08/25/2026 21:59 100 50.39
08/25/2026 21:59 57 50.39
08/25/2026 21:59 43 50.39
08/25/2026 21:59 100 50.39
08/25/2026 21:59 100 50.39
08/25/2026 21:59 100 50.39
08/25/2026 21:59 100 50.39
08/25/2026 21:59 5 50.39
08/25/2026 21:59 2 50.39
08/25/2026 21:59 9 50.39
08/25/2026 21:59 1 50.39
08/25/2026 21:59 1 50.39
08/25/2026 21:59 100 50.39
08/25/2026 21:59 100 50.39
08/25/2026 21:59 25 50.39
08/25/2026 21:59 75 50.39
08/25/2026 21:59 100 50.40
08/25/2026 21:59 50 50.40
08/25/2026 21:59 50 50.40
08/25/2026 21:59 50 50.40
08/25/2026 21:59 50 50.40
08/25/2026 21:59 300 50.40
08/25/2026 21:59 3 50.40
08/25/2026 21:59 3 50.40
08/25/2026 21:59 2 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 200 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 3 50.40
08/25/2026 21:59 18 50.40
08/25/2026 21:59 77 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 2 50.40
08/25/2026 21:59 117 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 27 50.40
08/25/2026 21:59 20 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 14 50.40
08/25/2026 21:59 27 50.40
08/25/2026 21:59 5 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 46 50.40
08/25/2026 21:59 200 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 54 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 35 50.40
08/25/2026 21:59 10 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 90 50.40
08/25/2026 21:59 10 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 189 50.40
08/25/2026 21:59 11 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 66 50.40
08/25/2026 21:59 28 50.40
08/25/2026 21:59 6 50.40
08/25/2026 21:59 6 50.40
08/25/2026 21:59 20 50.40
08/25/2026 21:59 6 50.40
08/25/2026 21:59 60 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 6 50.40
08/25/2026 21:59 100 50.40
08/25/2026 21:59 94 50.40
08/25/2026 21:59 6 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 99 50.40
08/25/2026 21:59 1 50.40
08/25/2026 21:59 200 50.405
08/25/2026 21:59 96 50.405
08/25/2026 21:59 3 50.41
08/25/2026 21:59 299 50.41
08/25/2026 21:59 1 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 53 50.41
08/25/2026 21:59 13 50.41
08/25/2026 21:59 3 50.41
08/25/2026 21:59 1 50.41
08/25/2026 21:59 30 50.41
08/25/2026 21:59 70 50.41
08/25/2026 21:59 30 50.41
08/25/2026 21:59 60 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 94 50.41
08/25/2026 21:59 56 50.41
08/25/2026 21:59 41 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 4 50.41
08/25/2026 21:59 33 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 286 50.41
08/25/2026 21:59 192 50.41
08/25/2026 21:59 5 50.41
08/25/2026 21:59 28 50.41
08/25/2026 21:59 72 50.41
08/25/2026 21:59 52 50.41
08/25/2026 21:59 275 50.41
08/25/2026 21:59 1 50.41
08/25/2026 21:59 243 50.41
08/25/2026 21:59 1 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 500 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 54 50.41
08/25/2026 21:59 1 50.41
08/25/2026 21:59 100 50.41
08/25/2026 21:59 155 50.41
08/25/2026 21:59 1 50.41
08/25/2026 21:59 30 50.405
08/25/2026 21:59 100 50.405
08/25/2026 21:59 130 50.405
08/25/2026 21:59 19 50.41
08/25/2026 21:59 9 50.405
08/25/2026 21:58 50 50.40
08/25/2026 21:58 50 50.40
08/25/2026 21:58 50 50.40
08/25/2026 21:58 50 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 10 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 9 50.40
08/25/2026 21:58 25 50.40
08/25/2026 21:58 25 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 147 50.40
08/25/2026 21:58 99 50.40
08/25/2026 21:58 200 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 200 50.40
08/25/2026 21:58 279 50.40
08/25/2026 21:58 18 50.40
08/25/2026 21:58 400 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 49 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 36 50.40
08/25/2026 21:58 11 50.40
08/25/2026 21:58 43 50.40
08/25/2026 21:58 5 50.40
08/25/2026 21:58 54 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 10 50.40
08/25/2026 21:58 125 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 2 50.40
08/25/2026 21:58 2 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 37 50.40
08/25/2026 21:58 300 50.40
08/25/2026 21:58 18 50.40
08/25/2026 21:58 100 50.39
08/25/2026 21:58 1 50.39
08/25/2026 21:58 99 50.39
08/25/2026 21:58 14 50.395
08/25/2026 21:58 1 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 200 50.395
08/25/2026 21:58 100 50.395
08/25/2026 21:58 82 50.40
08/25/2026 21:58 54 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 60 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 5 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.395
08/25/2026 21:58 100 50.395
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.395
08/25/2026 21:58 100 50.395
08/25/2026 21:58 100 50.395
08/25/2026 21:58 100 50.395
08/25/2026 21:58 100 50.395
08/25/2026 21:58 100 50.395
08/25/2026 21:58 100 50.395
08/25/2026 21:58 1 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 30 50.40
08/25/2026 21:58 70 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 50 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 83 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 97 50.40
08/25/2026 21:58 3 50.40
08/25/2026 21:58 40 50.40
08/25/2026 21:58 60 50.40
08/25/2026 21:58 71 50.40
08/25/2026 21:58 150 50.40
08/25/2026 21:58 71 50.40
08/25/2026 21:58 29 50.40
08/25/2026 21:58 58 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 41 50.40
08/25/2026 21:58 42 50.40
08/25/2026 21:58 50 50.40
08/25/2026 21:58 8 50.40
08/25/2026 21:58 70 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 47 50.40
08/25/2026 21:58 400 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 500 50.40
08/25/2026 21:58 50 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 142 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 320 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 24 50.40
08/25/2026 21:58 2 50.40
08/25/2026 21:58 50 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 73 50.40
08/25/2026 21:58 254 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 49 50.40
08/25/2026 21:58 5 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 40 50.39
08/25/2026 21:58 43 50.39
08/25/2026 21:58 17 50.39
08/25/2026 21:58 50 50.39
08/25/2026 21:58 13 50.39
08/25/2026 21:58 20 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 85 50.39
08/25/2026 21:58 167 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 133 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 67 50.39
08/25/2026 21:58 1 50.39
08/25/2026 21:58 1 50.39
08/25/2026 21:58 31 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 50 50.39
08/25/2026 21:58 50 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 60 50.39
08/25/2026 21:58 50 50.39
08/25/2026 21:58 3 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 1 50.39
08/25/2026 21:58 1 50.39
08/25/2026 21:58 1 50.39
08/25/2026 21:58 19 50.39
08/25/2026 21:58 81 50.39
08/25/2026 21:58 19 50.39
08/25/2026 21:58 1 50.39
08/25/2026 21:58 99 50.39
08/25/2026 21:58 1 50.39
08/25/2026 21:58 80 50.39
08/25/2026 21:58 20 50.39
08/25/2026 21:58 100 50.40
08/25/2026 21:58 200 50.40
08/25/2026 21:58 7 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 66 50.40
08/25/2026 21:58 8 50.40
08/25/2026 21:58 20 50.40
08/25/2026 21:58 30 50.40
08/25/2026 21:58 248 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 5 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 50 50.40
08/25/2026 21:58 163 50.40
08/25/2026 21:58 69 50.40
08/25/2026 21:58 353 50.40
08/25/2026 21:58 2 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 20 50.40
08/25/2026 21:58 200 50.40
08/25/2026 21:58 39 50.40
08/25/2026 21:58 24 50.40
08/25/2026 21:58 6 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 300 50.40
08/25/2026 21:58 48 50.40
08/25/2026 21:58 3 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 51 50.40
08/25/2026 21:58 16 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 100 50.395
08/25/2026 21:58 200 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.39
08/25/2026 21:58 100 50.385
08/25/2026 21:58 1 50.38
08/25/2026 21:58 40 50.38
08/25/2026 21:58 60 50.38
08/25/2026 21:58 100 50.38
08/25/2026 21:58 5 50.39
08/25/2026 21:58 20 50.39
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:58 3 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 80 50.40
08/25/2026 21:58 20 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 84 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 15 50.40
08/25/2026 21:58 85 50.40
08/25/2026 21:58 15 50.40
08/25/2026 21:58 85 50.40
08/25/2026 21:58 15 50.40
08/25/2026 21:58 85 50.40
08/25/2026 21:58 15 50.40
08/25/2026 21:58 30 50.405
08/25/2026 21:58 100 50.405
08/25/2026 21:58 100 50.405
08/25/2026 21:58 14 50.40
08/25/2026 21:58 3 50.40
08/25/2026 21:58 3 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 99 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 5 50.40
08/25/2026 21:58 10 50.40
08/25/2026 21:58 90 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 99 50.40
08/25/2026 21:58 1 50.40
08/25/2026 21:58 100 50.405
08/25/2026 21:58 74 50.405
08/25/2026 21:58 30 50.405
08/25/2026 21:58 100 50.405
08/25/2026 21:58 100 50.40
08/25/2026 21:58 100 50.40
08/25/2026 21:57 100 50.40
08/25/2026 21:57 100 50.40
08/25/2026 21:57 100 50.40
08/25/2026 21:57 98 50.40
08/25/2026 21:57 2 50.40
08/25/2026 21:57 1 50.40
08/25/2026 21:57 100 50.40
08/25/2026 21:57 2 50.41
08/25/2026 21:57 100 50.405
08/25/2026 21:57 130 50.405
08/25/2026 21:57 40 50.41
08/25/2026 21:57 3 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 130 50.41
08/25/2026 21:57 50 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 38 50.41
08/25/2026 21:57 1 50.41
08/25/2026 21:57 200 50.41
08/25/2026 21:57 50 50.41
08/25/2026 21:57 300 50.41
08/25/2026 21:57 100 50.42
08/25/2026 21:57 111 50.42
08/25/2026 21:57 800 50.42
08/25/2026 21:57 200 50.42
08/25/2026 21:57 389 50.42
08/25/2026 21:57 900 50.42
08/25/2026 21:57 128 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 499 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 173 50.42
08/25/2026 21:57 127 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 373 50.42
08/25/2026 21:57 445 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 99 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 55 50.42
08/25/2026 21:57 160 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 6 50.42
08/25/2026 21:57 10 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 800 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 99 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 99 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 99 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 3 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 378 50.42
08/25/2026 21:57 24 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 51 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 10 50.42
08/25/2026 21:57 18 50.42
08/25/2026 21:57 50 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 200 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 126 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 1 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 1 50.41
08/25/2026 21:57 3 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 1 50.41
08/25/2026 21:57 2 50.41
08/25/2026 21:57 42 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 50 50.41
08/25/2026 21:57 99 50.40
08/25/2026 21:57 1 50.40
08/25/2026 21:57 100 50.40
08/25/2026 21:57 94 50.40
08/25/2026 21:57 6 50.40
08/25/2026 21:57 1 50.40
08/25/2026 21:57 100 50.40
08/25/2026 21:57 20 50.40
08/25/2026 21:57 80 50.40
08/25/2026 21:57 20 50.40
08/25/2026 21:57 100 50.40
08/25/2026 21:57 5 50.41
08/25/2026 21:57 1 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 41 50.41
08/25/2026 21:57 77 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 7 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 50 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 99 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 14 50.42
08/25/2026 21:57 56 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 100 50.42
08/25/2026 21:57 44 50.42
08/25/2026 21:57 130 50.415
08/25/2026 21:57 16 50.42
08/25/2026 21:57 50 50.42
08/25/2026 21:57 1 50.42
08/25/2026 21:57 3 50.42
08/25/2026 21:57 130 50.415
08/25/2026 21:57 1 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:57 1 50.41
08/25/2026 21:57 100 50.41
08/25/2026 21:56 100 50.415
08/25/2026 21:56 100 50.41
08/25/2026 21:56 100 50.41
08/25/2026 21:56 94 50.41
08/25/2026 21:56 6 50.41
08/25/2026 21:56 7 50.42
08/25/2026 21:56 82 50.42
08/25/2026 21:56 18 50.42
08/25/2026 21:56 1 50.42
08/25/2026 21:56 100 50.42
08/25/2026 21:56 2 50.42
08/25/2026 21:56 100 50.42
08/25/2026 21:56 100 50.42
08/25/2026 21:56 100 50.42
08/25/2026 21:56 93 50.42
08/25/2026 21:56 100 50.42
08/25/2026 21:56 24 50.42
08/25/2026 21:56 100 50.41
08/25/2026 21:56 100 50.41
08/25/2026 21:56 1 50.41
08/25/2026 21:56 2 50.41
08/25/2026 21:56 1 50.41
08/25/2026 21:56 100 50.41
08/25/2026 21:56 14 50.41
08/25/2026 21:56 46 50.41
08/25/2026 21:56 71 50.41
08/25/2026 21:56 100 50.41
08/25/2026 21:56 15 50.41
08/25/2026 21:56 85 50.41
08/25/2026 21:56 29 50.41
08/25/2026 21:56 1 50.41
08/25/2026 21:56 70 50.41
08/25/2026 21:56 100 50.40
08/25/2026 21:56 60 50.40
08/25/2026 21:56 26 50.40
08/25/2026 21:56 74 50.40
08/25/2026 21:56 1 50.40
08/25/2026 21:56 100 50.40
08/25/2026 21:56 1 50.40
08/25/2026 21:56 24 50.40
08/25/2026 21:56 50 50.40
08/25/2026 21:56 1 50.40
08/25/2026 21:56 20 50.40
08/25/2026 21:56 5 50.40
08/25/2026 21:56 1 50.41
08/25/2026 21:56 72 50.41
08/25/2026 21:56 100 50.41
08/25/2026 21:56 92 50.41
08/25/2026 21:56 100 50.41
08/25/2026 21:56 100 50.41
08/25/2026 21:56 8 50.41
08/25/2026 21:56 32 50.41
08/25/2026 21:56 100 50.415
08/25/2026 21:56 100 50.41
08/25/2026 21:56 100 50.41
08/25/2026 21:56 68 50.41
08/25/2026 21:56 32 50.41
08/25/2026 21:56 100 50.415
08/25/2026 21:56 7 50.42
08/25/2026 21:56 100 50.42
08/25/2026 21:56 328 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 6 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 12 50.42
08/25/2026 21:55 7 50.42
08/25/2026 21:55 200 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 40 50.415
08/25/2026 21:55 28 50.41
08/25/2026 21:55 60 50.41
08/25/2026 21:55 9 50.41
08/25/2026 21:55 1 50.41
08/25/2026 21:55 2 50.41
08/25/2026 21:55 1 50.41
08/25/2026 21:55 100 50.41
08/25/2026 21:55 100 50.42
08/25/2026 21:55 15 50.42
08/25/2026 21:55 80 50.42
08/25/2026 21:55 20 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 1 50.43
08/25/2026 21:55 342 50.43
08/25/2026 21:55 1 50.43
08/25/2026 21:55 80 50.43
08/25/2026 21:55 20 50.43
08/25/2026 21:55 100 50.43
08/25/2026 21:55 268 50.43
08/25/2026 21:55 20 50.43
08/25/2026 21:55 37 50.43
08/25/2026 21:55 1 50.43
08/25/2026 21:55 12 50.43
08/25/2026 21:55 18 50.43
08/25/2026 21:55 3 50.43
08/25/2026 21:55 73 50.42
08/25/2026 21:55 1 50.42
08/25/2026 21:55 1 50.42
08/25/2026 21:55 1 50.42
08/25/2026 21:55 87 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 1 50.42
08/25/2026 21:55 12 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 77 50.42
08/25/2026 21:55 1 50.42
08/25/2026 21:55 51 50.42
08/25/2026 21:55 51 50.42
08/25/2026 21:55 10 50.42
08/25/2026 21:55 9 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 1 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 55 50.42
08/25/2026 21:55 45 50.42
08/25/2026 21:55 40 50.41
08/25/2026 21:55 100 50.41
08/25/2026 21:55 15 50.41
08/25/2026 21:55 100 50.41
08/25/2026 21:55 44 50.41
08/25/2026 21:55 56 50.41
08/25/2026 21:55 40 50.41
08/25/2026 21:55 100 50.41
08/25/2026 21:55 100 50.41
08/25/2026 21:55 1 50.41
08/25/2026 21:55 99 50.41
08/25/2026 21:55 1 50.41
08/25/2026 21:55 12 50.40
08/25/2026 21:55 88 50.40
08/25/2026 21:55 20 50.42
08/25/2026 21:55 20 50.42
08/25/2026 21:55 100 50.42
08/25/2026 21:55 6 50.42
08/25/2026 21:55 100 50.43
08/25/2026 21:54 30 50.43
08/25/2026 21:54 70 50.43
08/25/2026 21:54 25 50.43
08/25/2026 21:54 130 50.425
08/25/2026 21:54 1 50.43
08/25/2026 21:54 93 50.43
08/25/2026 21:54 4 50.43
08/25/2026 21:54 3 50.43
08/25/2026 21:54 2 50.44
08/25/2026 21:54 5 50.44
08/25/2026 21:54 12 50.44
08/25/2026 21:54 18 50.44
08/25/2026 21:54 12 50.44
08/25/2026 21:54 12 50.44
08/25/2026 21:54 10 50.44
08/25/2026 21:54 100 50.44
08/25/2026 21:54 4 50.44
08/25/2026 21:54 100 50.44
08/25/2026 21:54 100 50.44
08/25/2026 21:54 5 50.45
08/25/2026 21:54 20 50.45
08/25/2026 21:54 20 50.45
08/25/2026 21:54 100 50.45
08/25/2026 21:54 1 50.46
08/25/2026 21:54 3 50.46
08/25/2026 21:54 1 50.46
08/25/2026 21:54 4 50.46
08/25/2026 21:53 100 50.45
08/25/2026 21:53 40 50.45
08/25/2026 21:53 100 50.45
08/25/2026 21:53 84 50.45
08/25/2026 21:53 16 50.45
08/25/2026 21:53 100 50.44
08/25/2026 21:53 100 50.44
08/25/2026 21:53 100 50.44
08/25/2026 21:53 100 50.44
08/25/2026 21:53 1 50.44
08/25/2026 21:53 5 50.44
08/25/2026 21:53 5 50.44
08/25/2026 21:53 5 50.43
08/25/2026 21:53 20 50.43
08/25/2026 21:53 100 50.43
08/25/2026 21:53 1 50.43
08/25/2026 21:53 100 50.43
08/25/2026 21:53 39 50.42
08/25/2026 21:53 200 50.42
08/25/2026 21:53 100 50.42
08/25/2026 21:53 100 50.42
08/25/2026 21:53 100 50.42
08/25/2026 21:53 100 50.41
08/25/2026 21:53 200 50.41
08/25/2026 21:52 1 50.41
08/25/2026 21:52 5 50.415
08/25/2026 21:52 5 50.41
08/25/2026 21:52 10 50.41
08/25/2026 21:52 100 50.41
08/25/2026 21:52 20 50.41
08/25/2026 21:52 60 50.41
08/25/2026 21:52 40 50.41
08/25/2026 21:52 20 50.41
08/25/2026 21:51 60 50.42
08/25/2026 21:51 1 50.42
08/25/2026 21:51 100 50.42
08/25/2026 21:51 5 50.425
08/25/2026 21:51 100 50.42
08/25/2026 21:51 100 50.42
08/25/2026 21:51 100 50.415
08/25/2026 21:51 100 50.42
08/25/2026 21:51 1 50.42
08/25/2026 21:50 100 50.42
08/25/2026 21:50 100 50.42
08/25/2026 21:50 100 50.415
08/25/2026 21:50 6 50.42
08/25/2026 21:50 100 50.42
08/25/2026 21:50 5 50.42
08/25/2026 21:50 150 50.44
08/25/2026 21:50 200 50.44
08/25/2026 21:50 100 50.44
08/25/2026 21:50 377 50.44
08/25/2026 21:50 20 50.43
08/25/2026 21:50 54 50.43
08/25/2026 21:50 46 50.43
08/25/2026 21:50 5 50.43
08/25/2026 21:50 1 50.43
08/25/2026 21:50 40 50.43
08/25/2026 21:50 20 50.43
08/25/2026 21:50 50 50.43
08/25/2026 21:50 100 50.43
08/25/2026 21:50 100 50.425
08/25/2026 21:50 1 50.43
08/25/2026 21:50 6 50.43
08/25/2026 21:50 27 50.43
08/25/2026 21:50 37 50.44
08/25/2026 21:50 63 50.44
08/25/2026 21:50 100 50.44
08/25/2026 21:50 100 50.44
08/25/2026 21:50 5 50.44
08/25/2026 21:50 18 50.45
08/25/2026 21:50 2 50.45
08/25/2026 21:49 1 50.45
08/25/2026 21:49 50 50.45
08/25/2026 21:49 50 50.45
08/25/2026 21:49 89 50.45
08/25/2026 21:49 5 50.45
08/25/2026 21:49 100 50.45
08/25/2026 21:49 100 50.45
08/25/2026 21:49 1 50.45
08/25/2026 21:49 1 50.45
08/25/2026 21:49 41 50.45
08/25/2026 21:49 50 50.45
08/25/2026 21:49 100 50.45
08/25/2026 21:49 20 50.46
08/25/2026 21:49 50 50.46
08/25/2026 21:49 100 50.46
08/25/2026 21:49 100 50.46
08/25/2026 21:49 60 50.46
08/25/2026 21:49 100 50.46
08/25/2026 21:49 50 50.46
08/25/2026 21:49 5 50.46
08/25/2026 21:49 100 50.47
08/25/2026 21:49 100 50.47
08/25/2026 21:49 60 50.47
08/25/2026 21:49 200 50.47
08/25/2026 21:49 50 50.47
08/25/2026 21:49 100 50.47
08/25/2026 21:49 100 50.47
08/25/2026 21:49 50 50.47
08/25/2026 21:49 11 50.47
08/25/2026 21:49 100 50.47
08/25/2026 21:49 1 50.47
08/25/2026 21:49 5 50.47
08/25/2026 21:49 37 50.47
08/25/2026 21:49 200 50.46
08/25/2026 21:49 100 50.46
08/25/2026 21:49 50 50.46
08/25/2026 21:49 2 50.46
08/25/2026 21:49 20 50.46
08/25/2026 21:49 100 50.46
08/25/2026 21:49 50 50.45
08/25/2026 21:49 20 50.45
08/25/2026 21:49 100 50.45
08/25/2026 21:49 20 50.45
08/25/2026 21:49 263 50.44
08/25/2026 21:49 228 50.44
08/25/2026 21:49 25 50.44
08/25/2026 21:49 1 50.44
08/25/2026 21:49 91 50.44
08/25/2026 21:49 9 50.44
08/25/2026 21:48 20 50.435
08/25/2026 21:48 11 50.43
08/25/2026 21:48 300 50.43
08/25/2026 21:48 100 50.43
08/25/2026 21:48 100 50.43
08/25/2026 21:48 50 50.43
08/25/2026 21:48 100 50.43
08/25/2026 21:48 100 50.43
08/25/2026 21:48 200 50.435
08/25/2026 21:48 100 50.44
08/25/2026 21:48 10 50.44
08/25/2026 21:48 1 50.44
08/25/2026 21:48 39 50.44
08/25/2026 21:48 100 50.44
08/25/2026 21:48 600 50.44
08/25/2026 21:48 100 50.44
08/25/2026 21:48 25 50.44
08/25/2026 21:48 1 50.44
08/25/2026 21:48 50 50.44
08/25/2026 21:48 1 50.44
08/25/2026 21:48 20 50.44
08/25/2026 21:48 100 50.44
08/25/2026 21:48 100 50.44
08/25/2026 21:48 85 50.43
08/25/2026 21:48 255 50.43
08/25/2026 21:47 50 50.43
08/25/2026 21:47 1 50.43
08/25/2026 21:47 149 50.43
08/25/2026 21:47 100 50.43
08/25/2026 21:47 100 50.43
08/25/2026 21:47 284 50.43
08/25/2026 21:47 77 50.43
08/25/2026 21:47 8 50.43
08/25/2026 21:47 282 50.43
08/25/2026 21:47 100 50.425
08/25/2026 21:47 12 50.42
08/25/2026 21:47 40 50.43
08/25/2026 21:47 60 50.43
08/25/2026 21:47 98 50.43
08/25/2026 21:47 300 50.43
08/25/2026 21:47 10 50.44
08/25/2026 21:47 15 50.44
08/25/2026 21:46 1 50.45
08/25/2026 21:46 200 50.46
08/25/2026 21:46 6 50.46
08/25/2026 21:46 11 50.47
08/25/2026 21:46 5 50.47
08/25/2026 21:46 13 50.48
08/25/2026 21:46 4 50.48
08/25/2026 21:46 1 50.48
08/25/2026 21:46 1 50.49
08/25/2026 21:46 12 50.49
08/25/2026 21:45 60 50.49
08/25/2026 21:45 20 50.49
08/25/2026 21:45 1 50.49
08/25/2026 21:45 100 50.49
08/25/2026 21:45 100 50.49
08/25/2026 21:45 86 50.48
08/25/2026 21:45 100 50.48
08/25/2026 21:45 100 50.48
08/25/2026 21:45 100 50.48
08/25/2026 21:45 25 50.48
08/25/2026 21:45 100 50.49
08/25/2026 21:45 1 50.49
08/25/2026 21:45 15 50.49
08/25/2026 21:45 10 50.49
08/25/2026 21:45 15 50.50
08/25/2026 21:45 50 50.50
08/25/2026 21:45 200 50.50
08/25/2026 21:45 5 50.50
08/25/2026 21:45 63 50.50
08/25/2026 21:45 100 50.50
08/25/2026 21:45 60 50.50
08/25/2026 21:45 7 50.50
08/25/2026 21:45 13 50.50
08/25/2026 21:44 400 50.51
08/25/2026 21:44 11 50.51
08/25/2026 21:44 11 50.515
08/25/2026 21:44 100 50.51
08/25/2026 21:44 1 50.51
08/25/2026 21:44 50 50.51
08/25/2026 21:44 100 50.51
08/25/2026 21:44 100 50.51
08/25/2026 21:44 1 50.51
08/25/2026 21:44 100 50.51
08/25/2026 21:44 1 50.50
08/25/2026 21:44 100 50.50
08/25/2026 21:44 14 50.50
08/25/2026 21:44 100 50.50
08/25/2026 21:44 1 50.50
08/25/2026 21:44 55 50.50
08/25/2026 21:44 1 50.50
08/25/2026 21:44 100 50.50
08/25/2026 21:44 5 50.50
08/25/2026 21:44 200 50.50
08/25/2026 21:44 100 50.50
08/25/2026 21:44 1 50.50
08/25/2026 21:44 100 50.50
08/25/2026 21:44 100 50.50
08/25/2026 21:44 100 50.50
08/25/2026 21:44 60 50.50
08/25/2026 21:44 100 50.50
08/25/2026 21:42 25 50.50
08/25/2026 21:42 20 50.49
08/25/2026 21:42 100 50.49
08/25/2026 21:42 100 50.49
08/25/2026 21:42 4 50.49
08/25/2026 21:42 40 50.49
08/25/2026 21:42 100 50.49
08/25/2026 21:42 100 50.49
08/25/2026 21:42 100 50.49
08/25/2026 21:42 124 50.49
08/25/2026 21:42 100 50.49
08/25/2026 21:42 100 50.49
08/25/2026 21:42 25 50.49
08/25/2026 21:42 13 50.50
08/25/2026 21:42 100 50.50
08/25/2026 21:42 2 50.50
08/25/2026 21:42 54 50.50
08/25/2026 21:42 10 50.50
08/25/2026 21:42 5 50.50
08/25/2026 21:42 100 50.50
08/25/2026 21:42 6 50.50
08/25/2026 21:42 10 50.50
08/25/2026 21:42 100 50.50
08/25/2026 21:42 100 50.50
08/25/2026 21:42 40 50.50
08/25/2026 21:42 10 50.50
08/25/2026 21:42 1 50.50
08/25/2026 21:41 100 50.50
08/25/2026 21:41 1 50.495
08/25/2026 21:41 47 50.50
08/25/2026 21:41 100 50.50
08/25/2026 21:41 100 50.50
08/25/2026 21:41 200 50.495
08/25/2026 21:41 20 50.495
08/25/2026 21:41 233 50.495
08/25/2026 21:41 200 50.49
08/25/2026 21:41 100 50.49
08/25/2026 21:41 100 50.49
08/25/2026 21:41 1 50.49
08/25/2026 21:41 200 50.49
08/25/2026 21:41 100 50.48
08/25/2026 21:41 100 50.48
08/25/2026 21:41 1 50.48
08/25/2026 21:41 97 50.48
08/25/2026 21:40 1 50.48
08/25/2026 21:40 100 50.48
08/25/2026 21:40 1 50.48
08/25/2026 21:40 17 50.48
08/25/2026 21:40 10 50.48
08/25/2026 21:40 11 50.48
08/25/2026 21:39 2 50.48
08/25/2026 21:39 200 50.48
08/25/2026 21:39 200 50.48
08/25/2026 21:39 40 50.475
08/25/2026 21:39 100 50.48
08/25/2026 21:39 11 50.48
08/25/2026 21:39 5 50.48
08/25/2026 21:39 5 50.48
08/25/2026 21:39 100 50.49
08/25/2026 21:39 100 50.49
08/25/2026 21:39 55 50.49
08/25/2026 21:39 100 50.49
08/25/2026 21:39 100 50.49
08/25/2026 21:39 10 50.50
08/25/2026 21:39 10 50.50
08/25/2026 21:39 1 50.50
08/25/2026 21:39 1 50.50
08/25/2026 21:39 100 50.51
08/25/2026 21:39 10 50.51
08/25/2026 21:39 24 50.51
08/25/2026 21:39 100 50.51
08/25/2026 21:39 50 50.52
08/25/2026 21:39 100 50.52
08/25/2026 21:39 100 50.52
08/25/2026 21:39 6 50.52
08/25/2026 21:39 24 50.52
08/25/2026 21:39 1 50.505
08/25/2026 21:38 40 50.50
08/25/2026 21:38 1 50.50
08/25/2026 21:38 1 50.50
08/25/2026 21:38 100 50.50
08/25/2026 21:38 50 50.495
08/25/2026 21:38 150 50.495
08/25/2026 21:38 150 50.495
08/25/2026 21:38 150 50.495
08/25/2026 21:38 60 50.49
08/25/2026 21:38 32 50.49
08/25/2026 21:38 41 50.49
08/25/2026 21:38 20 50.49
08/25/2026 21:38 100 50.50
08/25/2026 21:38 100 50.50
08/25/2026 21:38 100 50.51
08/25/2026 21:38 5 50.51
08/25/2026 21:38 5 50.51
08/25/2026 21:38 100 50.51
08/25/2026 21:38 100 50.52
08/25/2026 21:38 51 50.52
08/25/2026 21:38 1 50.52
08/25/2026 21:38 48 50.52
08/25/2026 21:38 52 50.52
08/25/2026 21:38 34 50.52
08/25/2026 21:38 100 50.52
08/25/2026 21:38 100 50.50
08/25/2026 21:38 1 50.50
08/25/2026 21:38 100 50.50
08/25/2026 21:38 100 50.50
08/25/2026 21:38 1 50.51
08/25/2026 21:38 1 50.51
08/25/2026 21:38 99 50.51
08/25/2026 21:38 300 50.51
08/25/2026 21:38 1 50.51
08/25/2026 21:38 100 50.51
08/25/2026 21:38 100 50.51
08/25/2026 21:38 233 50.51
08/25/2026 21:38 2 50.51
08/25/2026 21:38 100 50.51
08/25/2026 21:38 98 50.51
08/25/2026 21:38 1 50.51
08/25/2026 21:38 1 50.51
08/25/2026 21:38 200 50.51
08/25/2026 21:38 100 50.51
08/25/2026 21:38 100 50.50
08/25/2026 21:38 100 50.50
08/25/2026 21:38 100 50.50
08/25/2026 21:38 5 50.49
08/25/2026 21:38 100 50.48
08/25/2026 21:38 100 50.48
08/25/2026 21:38 100 50.48
08/25/2026 21:38 3 50.48
08/25/2026 21:38 5 50.48
08/25/2026 21:38 100 50.475
08/25/2026 21:38 1 50.47
08/25/2026 21:38 100 50.47
08/25/2026 21:38 100 50.47
08/25/2026 21:38 100 50.47
08/25/2026 21:38 80 50.47
08/25/2026 21:38 50 50.47
08/25/2026 21:38 1 50.47
08/25/2026 21:38 5 50.47
08/25/2026 21:38 100 50.47
08/25/2026 21:38 20 50.465
08/25/2026 21:38 20 50.46
08/25/2026 21:38 5 50.46
08/25/2026 21:37 1 50.45
08/25/2026 21:37 1 50.45
08/25/2026 21:37 50 50.45
08/25/2026 21:37 4 50.45
08/25/2026 21:37 100 50.45
08/25/2026 21:37 100 50.44
08/25/2026 21:37 98 50.44
08/25/2026 21:37 1 50.44
08/25/2026 21:37 1 50.44
08/25/2026 21:37 100 50.44
08/25/2026 21:37 100 50.44
08/25/2026 21:37 20 50.435
08/25/2026 21:37 60 50.435
08/25/2026 21:36 50 50.43
08/25/2026 21:36 1 50.43
08/25/2026 21:36 100 50.43
08/25/2026 21:36 100 50.43
08/25/2026 21:36 100 50.43
08/25/2026 21:36 1 50.43
08/25/2026 21:36 50 50.43
08/25/2026 21:36 100 50.425
08/25/2026 21:36 12 50.42
08/25/2026 21:36 1 50.42
08/25/2026 21:36 500 50.43
08/25/2026 21:36 50 50.43
08/25/2026 21:36 50 50.43
08/25/2026 21:36 60 50.43
08/25/2026 21:36 100 50.43
08/25/2026 21:36 100 50.43
08/25/2026 21:36 100 50.43
08/25/2026 21:36 168 50.43
08/25/2026 21:36 12 50.43
08/25/2026 21:36 10 50.43
08/25/2026 21:36 48 50.44
08/25/2026 21:36 100 50.44
08/25/2026 21:36 5 50.44
08/25/2026 21:36 200 50.44
08/25/2026 21:36 1 50.44
08/25/2026 21:36 1 50.44
08/25/2026 21:36 98 50.44
08/25/2026 21:36 75 50.44
08/25/2026 21:36 2 50.44
08/25/2026 21:36 98 50.44
08/25/2026 21:35 1 50.44
08/25/2026 21:35 1 50.44
08/25/2026 21:35 60 50.43
08/25/2026 21:35 1 50.43
08/25/2026 21:35 1 50.43
08/25/2026 21:35 1 50.43
08/25/2026 21:35 100 50.43
08/25/2026 21:35 100 50.43
08/25/2026 21:35 1 50.43
08/25/2026 21:35 100 50.43
08/25/2026 21:35 6 50.42
08/25/2026 21:35 11 50.42
08/25/2026 21:34 100 50.425
08/25/2026 21:34 1 50.42
08/25/2026 21:34 307 50.425
08/25/2026 21:34 60 50.425
08/25/2026 21:34 233 50.425
08/25/2026 21:34 12 50.43
08/25/2026 21:34 5 50.43
08/25/2026 21:34 155 50.43
08/25/2026 21:34 11 50.44
08/25/2026 21:34 700 50.44
08/25/2026 21:34 300 50.44
08/25/2026 21:34 100 50.44
08/25/2026 21:33 50 50.45
08/25/2026 21:33 12 50.45
08/25/2026 21:33 100 50.45
08/25/2026 21:33 100 50.45
08/25/2026 21:33 5 50.45
08/25/2026 21:33 10 50.45
08/25/2026 21:33 100 50.46
08/25/2026 21:33 100 50.46
08/25/2026 21:33 11 50.46
08/25/2026 21:33 11 50.465
08/25/2026 21:33 2 50.46
08/25/2026 21:33 50 50.46
08/25/2026 21:33 100 50.45
08/25/2026 21:33 1 50.45
08/25/2026 21:33 1 50.45
08/25/2026 21:33 200 50.445
08/25/2026 21:33 100 50.44
08/25/2026 21:33 40 50.44
08/25/2026 21:33 100 50.44
08/25/2026 21:33 100 50.44
08/25/2026 21:33 214 50.44
08/25/2026 21:33 100 50.44
08/25/2026 21:33 100 50.44
08/25/2026 21:33 5 50.44
08/25/2026 21:33 5 50.44
08/25/2026 21:33 11 50.45
08/25/2026 21:33 32 50.45
08/25/2026 21:33 100 50.45
08/25/2026 21:33 100 50.45
08/25/2026 21:33 50 50.45
08/25/2026 21:32 150 50.455
08/25/2026 21:32 20 50.45
08/25/2026 21:32 100 50.45
08/25/2026 21:32 100 50.45
08/25/2026 21:32 60 50.45
08/25/2026 21:32 30 50.45
08/25/2026 21:32 6 50.45
08/25/2026 21:32 60 50.445
08/25/2026 21:32 100 50.44
08/25/2026 21:32 60 50.44
08/25/2026 21:32 100 50.44
08/25/2026 21:32 20 50.44
08/25/2026 21:32 60 50.43
08/25/2026 21:32 100 50.43
08/25/2026 21:32 1 50.43
08/25/2026 21:32 12 50.43
08/25/2026 21:32 100 50.43
08/25/2026 21:32 98 50.43
08/25/2026 21:32 1 50.43
08/25/2026 21:32 138 50.425
08/25/2026 21:32 233 50.425
08/25/2026 21:32 1 50.43
08/25/2026 21:32 100 50.42
08/25/2026 21:32 1 50.42
08/25/2026 21:32 100 50.42
08/25/2026 21:32 1 50.42
08/25/2026 21:32 100 50.42
08/25/2026 21:32 20 50.415
08/25/2026 21:32 40 50.415
08/25/2026 21:32 1 50.41
08/25/2026 21:32 2 50.41
08/25/2026 21:32 100 50.41
08/25/2026 21:31 20 50.41
08/25/2026 21:31 100 50.41
08/25/2026 21:31 9 50.41
08/25/2026 21:31 100 50.41
08/25/2026 21:31 5 50.41
08/25/2026 21:31 5 50.41
08/25/2026 21:31 6 50.41
08/25/2026 21:31 5 50.41
08/25/2026 21:31 6 50.41
08/25/2026 21:31 100 50.415
08/25/2026 21:31 50 50.42
08/25/2026 21:31 14 50.42
08/25/2026 21:31 50 50.42
08/25/2026 21:31 50 50.42
08/25/2026 21:31 50 50.42
08/25/2026 21:31 40 50.42
08/25/2026 21:31 40 50.42
08/25/2026 21:31 100 50.42
08/25/2026 21:31 100 50.42
08/25/2026 21:31 50 50.42
08/25/2026 21:31 200 50.42
08/25/2026 21:31 5 50.42
08/25/2026 21:31 10 50.42
08/25/2026 21:31 11 50.42
08/25/2026 21:31 9 50.42
08/25/2026 21:31 11 50.42
08/25/2026 21:31 10 50.42
08/25/2026 21:31 12 50.42
08/25/2026 21:31 1 50.42
08/25/2026 21:31 100 50.42
08/25/2026 21:31 100 50.43
08/25/2026 21:31 100 50.43
08/25/2026 21:31 100 50.43
08/25/2026 21:31 100 50.43
08/25/2026 21:31 4 50.43
08/25/2026 21:31 100 50.43
08/25/2026 21:31 100 50.43
08/25/2026 21:31 1 50.43
08/25/2026 21:31 100 50.43
08/25/2026 21:30 1 50.425
08/25/2026 21:30 100 50.425
08/25/2026 21:30 40 50.43
08/25/2026 21:30 1 50.43
08/25/2026 21:30 65 50.425
08/25/2026 21:30 1 50.42
08/25/2026 21:30 1 50.42
08/25/2026 21:30 20 50.415
08/25/2026 21:30 50 50.41
08/25/2026 21:30 3 50.41
08/25/2026 21:30 40 50.41
08/25/2026 21:30 100 50.41
08/25/2026 21:30 12 50.41
08/25/2026 21:30 160 50.41
08/25/2026 21:30 18 50.41
08/25/2026 21:30 2 50.41
08/25/2026 21:30 5 50.41
08/25/2026 21:30 50 50.41
08/25/2026 21:30 40 50.41
08/25/2026 21:29 55 50.41
08/25/2026 21:29 145 50.41
08/25/2026 21:29 60 50.41
08/25/2026 21:29 18 50.41
08/25/2026 21:29 1 50.41
08/25/2026 21:29 1 50.41
08/25/2026 21:29 100 50.41
08/25/2026 21:29 100 50.415
08/25/2026 21:29 100 50.415
08/25/2026 21:29 100 50.41
08/25/2026 21:29 40 50.40
08/25/2026 21:29 1 50.40
08/25/2026 21:29 100 50.40
08/25/2026 21:29 100 50.40
08/25/2026 21:29 100 50.40
08/25/2026 21:29 50 50.395
08/25/2026 21:29 150 50.395
08/25/2026 21:29 100 50.39
08/25/2026 21:29 1 50.39
08/25/2026 21:29 100 50.39
08/25/2026 21:29 1 50.39
08/25/2026 21:29 30 50.39
08/25/2026 21:29 2 50.39
08/25/2026 21:29 300 50.39
08/25/2026 21:29 7 50.39
08/25/2026 21:29 1 50.39
08/25/2026 21:29 10 50.39
08/25/2026 21:29 51 50.39
08/25/2026 21:29 8 50.39
08/25/2026 21:29 10 50.39
08/25/2026 21:29 100 50.39
08/25/2026 21:29 63 50.395
08/25/2026 21:28 26 50.39
08/25/2026 21:28 9 50.39
08/25/2026 21:28 65 50.39
08/25/2026 21:28 1 50.39
08/25/2026 21:28 34 50.39
08/25/2026 21:28 1 50.39
08/25/2026 21:28 65 50.39
08/25/2026 21:28 14 50.39
08/25/2026 21:28 233 50.385
08/25/2026 21:28 100 50.385
08/25/2026 21:28 200 50.385
08/25/2026 21:28 100 50.385
08/25/2026 21:28 5 50.38
08/25/2026 21:28 200 50.385
08/25/2026 21:27 100 50.39
08/25/2026 21:27 40 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 50 50.39
08/25/2026 21:27 1 50.39
08/25/2026 21:27 4 50.39
08/25/2026 21:27 11 50.40
08/25/2026 21:27 100 50.40
08/25/2026 21:27 10 50.40
08/25/2026 21:27 34 50.40
08/25/2026 21:27 5 50.40
08/25/2026 21:27 100 50.40
08/25/2026 21:27 76 50.405
08/25/2026 21:27 1 50.41
08/25/2026 21:27 120 50.40
08/25/2026 21:27 101 50.40
08/25/2026 21:27 100 50.40
08/25/2026 21:27 48 50.40
08/25/2026 21:27 3 50.40
08/25/2026 21:27 1 50.40
08/25/2026 21:27 100 50.395
08/25/2026 21:27 437 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 60 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 40 50.39
08/25/2026 21:27 60 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 1 50.39
08/25/2026 21:27 99 50.39
08/25/2026 21:27 1 50.39
08/25/2026 21:27 1 50.385
08/25/2026 21:27 200 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 50 50.39
08/25/2026 21:27 1 50.39
08/25/2026 21:27 379 50.39
08/25/2026 21:27 70 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 15 50.39
08/25/2026 21:27 63 50.39
08/25/2026 21:27 22 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 134 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 85 50.39
08/25/2026 21:27 15 50.39
08/25/2026 21:27 85 50.39
08/25/2026 21:27 15 50.39
08/25/2026 21:27 85 50.39
08/25/2026 21:27 1 50.39
08/25/2026 21:27 13 50.39
08/25/2026 21:27 1 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 200 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 219 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 60 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 1 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 10 50.39
08/25/2026 21:27 100 50.39
08/25/2026 21:27 6 50.39
08/25/2026 21:27 2 50.39
08/25/2026 21:27 150 50.385
08/25/2026 21:27 1 50.38
08/25/2026 21:27 1 50.38
08/25/2026 21:27 1 50.38
08/25/2026 21:27 1 50.38
08/25/2026 21:26 1 50.37
08/25/2026 21:26 100 50.37
08/25/2026 21:26 100 50.37
08/25/2026 21:26 1 50.37
08/25/2026 21:26 1 50.37
08/25/2026 21:26 40 50.36
08/25/2026 21:26 50 50.36
08/25/2026 21:26 50 50.36
08/25/2026 21:26 100 50.36
08/25/2026 21:26 1 50.36
08/25/2026 21:26 1 50.36
08/25/2026 21:26 500 50.36
08/25/2026 21:26 6 50.37
08/25/2026 21:26 22 50.37
08/25/2026 21:26 1 50.37
08/25/2026 21:26 23 50.37
08/25/2026 21:26 77 50.37
08/25/2026 21:26 100 50.37
08/25/2026 21:26 2 50.37
08/25/2026 21:26 1 50.37
08/25/2026 21:26 10 50.37
08/25/2026 21:26 10 50.37
08/25/2026 21:26 1 50.37
08/25/2026 21:26 100 50.37
08/25/2026 21:25 123 50.365
08/25/2026 21:25 50 50.36
08/25/2026 21:25 100 50.36
08/25/2026 21:25 1 50.36
08/25/2026 21:25 49 50.36
08/25/2026 21:24 1 50.36
08/25/2026 21:24 10 50.36
08/25/2026 21:24 18 50.37
08/25/2026 21:24 2 50.37
08/25/2026 21:24 45 50.37
08/25/2026 21:24 1 50.37
08/25/2026 21:24 1 50.37
08/25/2026 21:24 1 50.37
08/25/2026 21:24 152 50.37
08/25/2026 21:24 100 50.37
08/25/2026 21:24 50 50.37
08/25/2026 21:24 7 50.37
08/25/2026 21:24 100 50.37
08/25/2026 21:24 5 50.37
08/25/2026 21:24 95 50.37
08/25/2026 21:24 1 50.37
08/25/2026 21:24 50 50.37
08/25/2026 21:24 99 50.37
08/25/2026 21:24 1 50.37
08/25/2026 21:24 100 50.365
08/25/2026 21:24 20 50.37
08/25/2026 21:24 49 50.37
08/25/2026 21:24 100 50.37
08/25/2026 21:24 1 50.37
08/25/2026 21:24 50 50.37
08/25/2026 21:24 100 50.36
08/25/2026 21:24 100 50.36
08/25/2026 21:24 100 50.36
08/25/2026 21:24 200 50.36
08/25/2026 21:24 100 50.36
08/25/2026 21:24 100 50.36
08/25/2026 21:24 105 50.36
08/25/2026 21:24 139 50.36
08/25/2026 21:24 20 50.36
08/25/2026 21:24 133 50.36
08/25/2026 21:24 100 50.36
08/25/2026 21:24 7 50.36
08/25/2026 21:24 1 50.36
08/25/2026 21:24 1 50.36
08/25/2026 21:24 200 50.36
08/25/2026 21:24 100 50.36
08/25/2026 21:24 100 50.36
08/25/2026 21:24 51 50.36
08/25/2026 21:24 18 50.36
08/25/2026 21:24 326 50.36
08/25/2026 21:24 50 50.36
08/25/2026 21:24 100 50.355
08/25/2026 21:24 60 50.355
08/25/2026 21:24 1 50.36
08/25/2026 21:24 100 50.36
08/25/2026 21:24 1 50.36
08/25/2026 21:24 2 50.36
08/25/2026 21:24 41 50.36
08/25/2026 21:24 3 50.36
08/25/2026 21:24 32 50.36
08/25/2026 21:24 1 50.36
08/25/2026 21:24 1 50.36
08/25/2026 21:24 3 50.36
08/25/2026 21:24 28 50.36
08/25/2026 21:24 20 50.36
08/25/2026 21:24 2 50.36
08/25/2026 21:24 20 50.37
08/25/2026 21:24 1 50.37
08/25/2026 21:24 4 50.37
08/25/2026 21:24 1 50.37
08/25/2026 21:23 60 50.37
08/25/2026 21:23 100 50.37
08/25/2026 21:23 1 50.37
08/25/2026 21:23 1 50.37
08/25/2026 21:23 1 50.37
08/25/2026 21:23 100 50.37
08/25/2026 21:23 100 50.37
08/25/2026 21:23 100 50.37
08/25/2026 21:23 17 50.37
08/25/2026 21:23 1 50.37
08/25/2026 21:22 97 50.36
08/25/2026 21:22 2 50.36
08/25/2026 21:22 1 50.36
08/25/2026 21:22 1 50.36
08/25/2026 21:21 1 50.35
08/25/2026 21:21 20 50.35
08/25/2026 21:21 100 50.35
08/25/2026 21:21 5 50.35
08/25/2026 21:21 1 50.35
08/25/2026 21:21 248 50.35
08/25/2026 21:21 100 50.35
08/25/2026 21:21 60 50.35
08/25/2026 21:20 40 50.34
08/25/2026 21:20 60 50.34
08/25/2026 21:20 1 50.34
08/25/2026 21:20 1 50.34
08/25/2026 21:20 1 50.34
08/25/2026 21:20 12 50.34
08/25/2026 21:20 6 50.34
08/25/2026 21:20 200 50.33
08/25/2026 21:20 1 50.33
08/25/2026 21:20 1 50.33
08/25/2026 21:20 2 50.33
08/25/2026 21:20 100 50.33
08/25/2026 21:20 1 50.33
08/25/2026 21:20 300 50.33
08/25/2026 21:20 19 50.33
08/25/2026 21:19 50 50.33
08/25/2026 21:19 50 50.33
08/25/2026 21:19 50 50.33
08/25/2026 21:19 9 50.33
08/25/2026 21:19 5 50.33
08/25/2026 21:19 1 50.33
08/25/2026 21:19 1 50.335
08/25/2026 21:18 100 50.34
08/25/2026 21:18 67 50.34
08/25/2026 21:18 20 50.34
08/25/2026 21:18 12 50.34
08/25/2026 21:18 12 50.34
08/25/2026 21:18 1 50.34
08/25/2026 21:18 5 50.34
08/25/2026 21:18 6 50.34
08/25/2026 21:18 15 50.34
08/25/2026 21:18 100 50.35
08/25/2026 21:18 100 50.35
08/25/2026 21:18 60 50.35
08/25/2026 21:18 50 50.35
08/25/2026 21:18 100 50.345
08/25/2026 21:18 35 50.35
08/25/2026 21:18 100 50.35
08/25/2026 21:18 150 50.35
08/25/2026 21:18 1 50.35
08/25/2026 21:18 14 50.35
08/25/2026 21:18 14 50.35
08/25/2026 21:18 1 50.35
08/25/2026 21:18 5 50.35
08/25/2026 21:18 50 50.35
08/25/2026 21:18 18 50.35
08/25/2026 21:18 10 50.35
08/25/2026 21:18 60 50.35
08/25/2026 21:18 10 50.35
08/25/2026 21:18 100 50.35
08/25/2026 21:18 1 50.35
08/25/2026 21:18 11 50.35
08/25/2026 21:17 100 50.36
08/25/2026 21:17 1 50.36
08/25/2026 21:17 203 50.36
08/25/2026 21:17 100 50.36
08/25/2026 21:17 1 50.36
08/25/2026 21:17 100 50.36
08/25/2026 21:17 1 50.36
08/25/2026 21:17 1 50.36
08/25/2026 21:17 1 50.36
08/25/2026 21:17 1 50.36
08/25/2026 21:17 100 50.36
08/25/2026 21:17 12 50.36
08/25/2026 21:17 100 50.36
08/25/2026 21:17 100 50.355
08/25/2026 21:14 1 50.35
08/25/2026 21:14 100 50.35
08/25/2026 21:14 109 50.35
08/25/2026 21:14 2 50.35
08/25/2026 21:14 1 50.35
08/25/2026 21:14 100 50.35
08/25/2026 21:14 6 50.35
08/25/2026 21:14 50 50.34
08/25/2026 21:14 100 50.34
08/25/2026 21:14 1 50.34
08/25/2026 21:14 100 50.34
08/25/2026 21:14 200 50.34
08/25/2026 21:14 1 50.34
08/25/2026 21:14 20 50.335
08/25/2026 21:13 1 50.33
08/25/2026 21:13 207 50.33
08/25/2026 21:13 60 50.33
08/25/2026 21:13 50 50.33
08/25/2026 21:13 50 50.33
08/25/2026 21:13 100 50.33
08/25/2026 21:13 5 50.33
08/25/2026 21:13 12 50.33
08/25/2026 21:13 10 50.33
08/25/2026 21:13 1 50.33
08/25/2026 21:13 100 50.33
08/25/2026 21:13 100 50.33
08/25/2026 21:13 100 50.33
08/25/2026 21:13 100 50.335
08/25/2026 21:13 43 50.34
08/25/2026 21:13 200 50.34
08/25/2026 21:13 5 50.34
08/25/2026 21:13 1 50.34
08/25/2026 21:13 1 50.34
08/25/2026 21:13 55 50.34
08/25/2026 21:13 17 50.34
08/25/2026 21:13 100 50.34
08/25/2026 21:13 100 50.34
08/25/2026 21:13 180 50.34
08/25/2026 21:13 50 50.34
08/25/2026 21:13 100 50.335
08/25/2026 21:13 5 50.34
08/25/2026 21:13 3 50.34
08/25/2026 21:13 25 50.34
08/25/2026 21:13 4 50.34
08/25/2026 21:13 100 50.34
08/25/2026 21:13 100 50.34
08/25/2026 21:13 2 50.34
08/25/2026 21:13 569 50.34
08/25/2026 21:12 52 50.335
08/25/2026 21:12 100 50.33
08/25/2026 21:12 100 50.33
08/25/2026 21:12 261 50.33
08/25/2026 21:12 100 50.33
08/25/2026 21:12 100 50.33
08/25/2026 21:12 60 50.33
08/25/2026 21:12 100 50.33
08/25/2026 21:12 1 50.33
08/25/2026 21:12 100 50.325
08/25/2026 21:12 1 50.32
08/25/2026 21:11 1 50.325
08/25/2026 21:11 100 50.325
08/25/2026 21:11 7 50.32
08/25/2026 21:11 2 50.32
08/25/2026 21:10 1 50.32
08/25/2026 21:10 2 50.325
08/25/2026 21:09 1 50.32
08/25/2026 21:09 100 50.33
08/25/2026 21:09 1 50.33
08/25/2026 21:09 5 50.33
08/25/2026 21:08 100 50.335
08/25/2026 21:08 100 50.335
08/25/2026 21:08 100 50.33
08/25/2026 21:08 1 50.33
08/25/2026 21:08 1 50.33
08/25/2026 21:08 100 50.33
08/25/2026 21:08 100 50.33
08/25/2026 21:08 1 50.33
08/25/2026 21:08 1 50.33
08/25/2026 21:07 1 50.32
08/25/2026 21:07 100 50.325
08/25/2026 21:07 25 50.33
08/25/2026 21:07 25 50.33
08/25/2026 21:06 25 50.33
08/25/2026 21:06 25 50.33
08/25/2026 21:06 100 50.33
08/25/2026 21:06 1 50.33
08/25/2026 21:06 6 50.33
08/25/2026 21:06 5 50.33
08/25/2026 21:06 100 50.33
08/25/2026 21:06 100 50.34
08/25/2026 21:06 100 50.34
08/25/2026 21:06 5 50.34
08/25/2026 21:06 10 50.34
08/25/2026 21:05 1 50.35
08/25/2026 21:05 38 50.35
08/25/2026 21:05 1 50.35
08/25/2026 21:05 65 50.345
08/25/2026 21:04 200 50.35
08/25/2026 21:04 28 50.35
08/25/2026 21:04 72 50.35
08/25/2026 21:04 12 50.35
08/25/2026 21:04 10 50.35
08/25/2026 21:04 60 50.36
08/25/2026 21:04 5 50.36
08/25/2026 21:04 100 50.36
08/25/2026 21:04 100 50.36
08/25/2026 21:04 1 50.36
08/25/2026 21:04 11 50.36
08/25/2026 21:04 89 50.36
08/25/2026 21:04 1 50.36
08/25/2026 21:03 7 50.36
08/25/2026 21:03 14 50.36
08/25/2026 21:03 100 50.36
08/25/2026 21:03 6 50.36
08/25/2026 21:03 100 50.36
08/25/2026 21:03 11 50.36
08/25/2026 21:03 12 50.36
08/25/2026 21:03 100 50.35
08/25/2026 21:03 1 50.35
08/25/2026 21:03 100 50.35
08/25/2026 21:03 100 50.35
08/25/2026 21:03 6 50.35
08/25/2026 21:02 100 50.34
08/25/2026 21:02 40 50.34
08/25/2026 21:01 100 50.34
08/25/2026 21:01 25 50.34
08/25/2026 21:01 1 50.34
08/25/2026 21:01 15 50.34
08/25/2026 21:01 12 50.34
08/25/2026 21:01 100 50.335
08/25/2026 21:01 100 50.325
08/25/2026 21:01 100 50.33
08/25/2026 21:01 100 50.335
08/25/2026 21:01 9 50.33
08/25/2026 21:01 1 50.33
08/25/2026 21:01 1 50.33
08/25/2026 21:01 2 50.33
08/25/2026 21:00 3 50.33
08/25/2026 21:00 76 50.33
08/25/2026 21:00 24 50.33
08/25/2026 21:00 1 50.33
08/25/2026 21:00 100 50.33
08/25/2026 21:00 100 50.33
08/25/2026 21:00 100 50.33
08/25/2026 21:00 100 50.325
08/25/2026 21:00 6 50.32
08/25/2026 21:00 1 50.32
08/25/2026 21:00 100 50.32
08/25/2026 21:00 26 50.32
08/25/2026 21:00 74 50.32
08/25/2026 21:00 53 50.315
08/25/2026 21:00 10 50.32
08/25/2026 21:00 5 50.32
08/25/2026 21:00 100 50.32
08/25/2026 21:00 6 50.32
08/25/2026 21:00 10 50.32
08/25/2026 21:00 1 50.32
08/25/2026 21:00 1 50.32
08/25/2026 21:00 20 50.315
08/25/2026 20:59 1 50.315
08/25/2026 20:59 17 50.315
08/25/2026 20:59 1 50.31
08/25/2026 20:59 5 50.31
08/25/2026 20:59 5 50.32
08/25/2026 20:59 15 50.32
08/25/2026 20:59 33 50.32
08/25/2026 20:59 4 50.32
08/25/2026 20:59 3 50.32
08/25/2026 20:59 1 50.32
08/25/2026 20:58 6 50.33
08/25/2026 20:58 6 50.33
08/25/2026 20:58 7 50.33
08/25/2026 20:58 6 50.33
08/25/2026 20:58 4 50.33
08/25/2026 20:58 198 50.335
08/25/2026 20:57 1 50.34
08/25/2026 20:57 100 50.34
08/25/2026 20:57 5 50.34
08/25/2026 20:57 20 50.34
08/25/2026 20:57 50 50.34
08/25/2026 20:57 100 50.35
08/25/2026 20:57 25 50.35
08/25/2026 20:57 25 50.35
08/25/2026 20:57 1 50.35
08/25/2026 20:57 27 50.35
08/25/2026 20:57 2 50.35
08/25/2026 20:57 1 50.35
08/25/2026 20:57 100 50.345
08/25/2026 20:57 150 50.35
08/25/2026 20:57 1 50.35
08/25/2026 20:57 1 50.35
08/25/2026 20:57 269 50.35
08/25/2026 20:57 79 50.35
08/25/2026 20:57 5 50.35
08/25/2026 20:57 10 50.35
08/25/2026 20:57 6 50.35
08/25/2026 20:56 100 50.355
08/25/2026 20:55 25 50.36
08/25/2026 20:55 100 50.36
08/25/2026 20:55 1 50.36
08/25/2026 20:54 200 50.37
08/25/2026 20:54 1 50.365
08/25/2026 20:54 25 50.37
08/25/2026 20:54 100 50.37
08/25/2026 20:54 100 50.37
08/25/2026 20:54 300 50.37
08/25/2026 20:54 200 50.37
08/25/2026 20:54 25 50.37
08/25/2026 20:54 100 50.37
08/25/2026 20:54 30 50.37
08/25/2026 20:54 18 50.37
08/25/2026 20:54 18 50.37
08/25/2026 20:54 12 50.37
08/25/2026 20:54 68 50.36
08/25/2026 20:54 32 50.36
08/25/2026 20:54 25 50.36
08/25/2026 20:54 100 50.355
08/25/2026 20:54 10 50.36
08/25/2026 20:54 200 50.36
08/25/2026 20:54 100 50.36
08/25/2026 20:54 2 50.36
08/25/2026 20:54 23 50.36
08/25/2026 20:52 1 50.35
08/25/2026 20:52 200 50.36
08/25/2026 20:52 1 50.36
08/25/2026 20:52 99 50.36
08/25/2026 20:52 1 50.36
08/25/2026 20:51 99 50.37
08/25/2026 20:51 1 50.37
08/25/2026 20:51 25 50.37
08/25/2026 20:51 100 50.37
08/25/2026 20:51 20 50.37
08/25/2026 20:51 100 50.37
08/25/2026 20:51 26 50.37
08/25/2026 20:51 1 50.365
08/25/2026 20:51 14 50.365
08/25/2026 20:51 26 50.37
08/25/2026 20:51 12 50.37
08/25/2026 20:51 1 50.37
08/25/2026 20:51 1 50.37
08/25/2026 20:51 35 50.37
08/25/2026 20:51 3 50.37
08/25/2026 20:51 19 50.37
08/25/2026 20:51 1 50.37
08/25/2026 20:51 1 50.37
08/25/2026 20:51 4 50.37
08/25/2026 20:51 14 50.37
08/25/2026 20:51 1 50.37
08/25/2026 20:50 5 50.38
08/25/2026 20:50 5 50.38
08/25/2026 20:50 1 50.385
08/25/2026 20:49 100 50.385
08/25/2026 20:49 25 50.39
08/25/2026 20:49 45 50.39
08/25/2026 20:49 55 50.39
08/25/2026 20:49 1 50.39
08/25/2026 20:49 2 50.39
08/25/2026 20:49 4 50.39
08/25/2026 20:49 12 50.39
08/25/2026 20:49 12 50.39
08/25/2026 20:48 62 50.40
08/25/2026 20:48 6 50.40
08/25/2026 20:48 10 50.40
08/25/2026 20:48 10 50.40
08/25/2026 20:48 4 50.41
08/25/2026 20:48 4 50.41
08/25/2026 20:48 1 50.41
08/25/2026 20:48 10 50.41
08/25/2026 20:48 5 50.41
08/25/2026 20:46 1 50.41
08/25/2026 20:46 100 50.41
08/25/2026 20:46 1 50.41
08/25/2026 20:46 100 50.41
08/25/2026 20:46 1 50.41
08/25/2026 20:46 10 50.41
08/25/2026 20:46 10 50.41
08/25/2026 20:46 1 50.40
08/25/2026 20:46 1 50.40
08/25/2026 20:46 1 50.40
08/25/2026 20:45 100 50.39
08/25/2026 20:45 1 50.39
08/25/2026 20:45 1 50.39
08/25/2026 20:45 10 50.39
08/25/2026 20:45 399 50.39
08/25/2026 20:45 1 50.39
08/25/2026 20:44 11 50.40
08/25/2026 20:44 2 50.40
08/25/2026 20:44 30 50.40
08/25/2026 20:44 9 50.40
08/25/2026 20:44 9 50.40
08/25/2026 20:44 11 50.40
08/25/2026 20:44 1 50.40
08/25/2026 20:44 59 50.39
08/25/2026 20:44 41 50.39
08/25/2026 20:44 4 50.39
08/25/2026 20:44 100 50.39
08/25/2026 20:44 1 50.39
08/25/2026 20:44 59 50.39
08/25/2026 20:44 40 50.39
08/25/2026 20:44 1 50.39
08/25/2026 20:43 25 50.38
08/25/2026 20:43 1 50.38
08/25/2026 20:43 100 50.38
08/25/2026 20:43 3 50.38
08/25/2026 20:43 2 50.38
08/25/2026 20:43 100 50.385
08/25/2026 20:43 100 50.39
08/25/2026 20:42 3 50.395
08/25/2026 20:42 25 50.39
08/25/2026 20:42 100 50.39
08/25/2026 20:42 100 50.39
08/25/2026 20:42 25 50.39
08/25/2026 20:42 100 50.39
08/25/2026 20:42 18 50.39
08/25/2026 20:42 100 50.385
08/25/2026 20:42 10 50.385
08/25/2026 20:41 2 50.38
08/25/2026 20:41 50 50.38
08/25/2026 20:41 100 50.38
08/25/2026 20:41 100 50.38
08/25/2026 20:41 100 50.38
08/25/2026 20:41 178 50.38
08/25/2026 20:41 178 50.38
08/25/2026 20:41 100 50.375
08/25/2026 20:41 12 50.38
08/25/2026 20:41 100 50.38
08/25/2026 20:41 100 50.38
08/25/2026 20:41 100 50.38
08/25/2026 20:41 10 50.38
08/25/2026 20:41 5 50.39
08/25/2026 20:41 60 50.39
08/25/2026 20:41 3 50.39
08/25/2026 20:41 2 50.39
08/25/2026 20:41 30 50.39
08/25/2026 20:40 1 50.38
08/25/2026 20:40 100 50.38
08/25/2026 20:40 10 50.38
08/25/2026 20:40 100 50.38
08/25/2026 20:40 100 50.38
08/25/2026 20:40 21 50.38
08/25/2026 20:40 22 50.38
08/25/2026 20:39 100 50.37
08/25/2026 20:39 1 50.37
08/25/2026 20:39 86 50.37
08/25/2026 20:38 1 50.37
08/25/2026 20:38 13 50.37
08/25/2026 20:38 1 50.37
08/25/2026 20:38 5 50.37
08/25/2026 20:38 100 50.375
08/25/2026 20:38 100 50.375
08/25/2026 20:37 100 50.37
08/25/2026 20:37 10 50.37
08/25/2026 20:37 1 50.37
08/25/2026 20:37 1 50.37
08/25/2026 20:37 40 50.37
08/25/2026 20:36 100 50.365
08/25/2026 20:36 100 50.365
08/25/2026 20:36 64 50.365
08/25/2026 20:36 10 50.37
08/25/2026 20:36 100 50.37
08/25/2026 20:36 25 50.37
08/25/2026 20:36 18 50.37
08/25/2026 20:36 5 50.37
08/25/2026 20:36 6 50.37
08/25/2026 20:36 15 50.37
08/25/2026 20:36 10 50.37
08/25/2026 20:36 1 50.38
08/25/2026 20:36 12 50.38
08/25/2026 20:36 3 50.38
08/25/2026 20:34 23 50.395
08/25/2026 20:34 1 50.395
08/25/2026 20:34 100 50.40
08/25/2026 20:34 6 50.40
08/25/2026 20:34 5 50.40
08/25/2026 20:34 5 50.41
08/25/2026 20:34 10 50.41
08/25/2026 20:34 100 50.41
08/25/2026 20:34 12 50.41
08/25/2026 20:33 48 50.41
08/25/2026 20:33 1 50.41
08/25/2026 20:33 19 50.41
08/25/2026 20:33 30 50.41
08/25/2026 20:33 5 50.41
08/25/2026 20:33 100 50.405
08/25/2026 20:33 1 50.39
08/25/2026 20:33 30 50.39
08/25/2026 20:32 100 50.38
08/25/2026 20:32 1 50.38
08/25/2026 20:32 40 50.38
08/25/2026 20:32 12 50.38
08/25/2026 20:32 200 50.39
08/25/2026 20:32 5 50.39
08/25/2026 20:32 5 50.39
08/25/2026 20:32 10 50.39
08/25/2026 20:31 100 50.40
08/25/2026 20:31 1 50.40
08/25/2026 20:31 25 50.40
08/25/2026 20:31 100 50.40
08/25/2026 20:30 1 50.40
08/25/2026 20:30 36 50.40
08/25/2026 20:30 64 50.40
08/25/2026 20:30 100 50.40
08/25/2026 20:30 1 50.40
08/25/2026 20:30 5 50.40
08/25/2026 20:30 10 50.40
08/25/2026 20:30 20 50.395
08/25/2026 20:30 20 50.395
08/25/2026 20:30 20 50.395
08/25/2026 20:29 100 50.39
08/25/2026 20:29 25 50.38
08/25/2026 20:29 60 50.38
08/25/2026 20:28 40 50.38
08/25/2026 20:28 116 50.38
08/25/2026 20:28 40 50.38
08/25/2026 20:28 100 50.38
08/25/2026 20:28 100 50.38
08/25/2026 20:28 3 50.38
08/25/2026 20:28 78 50.38
08/25/2026 20:28 106 50.38
08/25/2026 20:28 99 50.38
08/25/2026 20:28 1 50.38
08/25/2026 20:27 12 50.38
08/25/2026 20:27 1 50.38
08/25/2026 20:27 5 50.38
08/25/2026 20:27 5 50.38
08/25/2026 20:27 20 50.38
08/25/2026 20:27 12 50.38
08/25/2026 20:27 6 50.38
08/25/2026 20:27 5 50.38
08/25/2026 20:27 40 50.385
08/25/2026 20:27 6 50.39
08/25/2026 20:27 20 50.40
08/25/2026 20:27 53 50.40
08/25/2026 20:27 1 50.40
08/25/2026 20:27 14 50.40
08/25/2026 20:27 1 50.40
08/25/2026 20:27 31 50.40
08/25/2026 20:27 69 50.40
08/25/2026 20:25 6 50.40
08/25/2026 20:25 100 50.40
08/25/2026 20:25 5 50.40
08/25/2026 20:25 100 50.40
08/25/2026 20:25 20 50.39
08/25/2026 20:25 1 50.39
08/25/2026 20:25 4 50.39
08/25/2026 20:25 100 50.39
08/25/2026 20:25 6 50.39
08/25/2026 20:25 20 50.385
08/25/2026 20:25 158 50.385
08/25/2026 20:25 100 50.38
08/25/2026 20:25 1 50.38
08/25/2026 20:25 100 50.38
08/25/2026 20:25 100 50.38
08/25/2026 20:25 100 50.38
08/25/2026 20:25 200 50.38
08/25/2026 20:25 13 50.38
08/25/2026 20:25 1 50.38
08/25/2026 20:25 1 50.38
08/25/2026 20:25 150 50.38
08/25/2026 20:25 100 50.38
08/25/2026 20:25 1 50.38
08/25/2026 20:25 100 50.38
08/25/2026 20:24 38 50.38
08/25/2026 20:24 162 50.38
08/25/2026 20:24 100 50.38
08/25/2026 20:24 1 50.38
08/25/2026 20:24 20 50.38
08/25/2026 20:24 40 50.38
08/25/2026 20:24 100 50.38
08/25/2026 20:23 100 50.37
08/25/2026 20:23 100 50.37
08/25/2026 20:23 40 50.37
08/25/2026 20:23 100 50.37
08/25/2026 20:23 20 50.37
08/25/2026 20:23 1 50.36
08/25/2026 20:23 1 50.36
08/25/2026 20:23 40 50.36
08/25/2026 20:23 3 50.36
08/25/2026 20:23 1 50.36
08/25/2026 20:23 1 50.36
08/25/2026 20:23 100 50.36
08/25/2026 20:22 100 50.37
08/25/2026 20:22 100 50.37
08/25/2026 20:22 99 50.37
08/25/2026 20:22 1 50.37
08/25/2026 20:21 200 50.36
08/25/2026 20:21 100 50.36
08/25/2026 20:21 100 50.36
08/25/2026 20:21 2 50.36
08/25/2026 20:21 100 50.36
08/25/2026 20:21 50 50.36
08/25/2026 20:21 20 50.355
08/25/2026 20:21 50 50.35
08/25/2026 20:21 14 50.35
08/25/2026 20:21 1 50.35
08/25/2026 20:21 100 50.35
08/25/2026 20:21 35 50.35
08/25/2026 20:21 65 50.35
08/25/2026 20:21 100 50.35
08/25/2026 20:21 5 50.35
08/25/2026 20:21 6 50.36
08/25/2026 20:21 5 50.36
08/25/2026 20:21 10 50.36
08/25/2026 20:21 6 50.36
08/25/2026 20:21 7 50.36
08/25/2026 20:21 47 50.36
08/25/2026 20:21 100 50.365
08/25/2026 20:21 46 50.36
08/25/2026 20:20 100 50.37
08/25/2026 20:20 6 50.37
08/25/2026 20:20 20 50.37
08/25/2026 20:20 1 50.37
08/25/2026 20:20 179 50.37
08/25/2026 20:20 20 50.37
08/25/2026 20:20 1 50.37
08/25/2026 20:20 1 50.37
08/25/2026 20:20 78 50.37
08/25/2026 20:20 22 50.37
08/25/2026 20:20 100 50.37
08/25/2026 20:20 8 50.36
08/25/2026 20:20 100 50.36
08/25/2026 20:20 1 50.36
08/25/2026 20:20 100 50.36
08/25/2026 20:20 100 50.36
08/25/2026 20:19 1 50.35
08/25/2026 20:19 100 50.35
08/25/2026 20:19 50 50.34
08/25/2026 20:19 100 50.34
08/25/2026 20:19 100 50.34
08/25/2026 20:19 100 50.34
08/25/2026 20:19 1 50.335
08/25/2026 20:19 2 50.335
08/25/2026 20:19 54 50.335
08/25/2026 20:19 100 50.335
08/25/2026 20:18 100 50.34
08/25/2026 20:18 5 50.34
08/25/2026 20:18 1 50.35
08/25/2026 20:18 1 50.35
08/25/2026 20:18 1 50.35
08/25/2026 20:18 5 50.35
08/25/2026 20:18 10 50.35
08/25/2026 20:18 6 50.35
08/25/2026 20:18 100 50.35
08/25/2026 20:17 100 50.35
08/25/2026 20:17 80 50.35
08/25/2026 20:17 20 50.35
08/25/2026 20:16 20 50.34
08/25/2026 20:16 40 50.34
08/25/2026 20:16 11 50.34
08/25/2026 20:16 100 50.34
08/25/2026 20:16 1 50.34
08/25/2026 20:16 100 50.34
08/25/2026 20:16 100 50.33
08/25/2026 20:16 100 50.33
08/25/2026 20:15 21 50.32
08/25/2026 20:15 100 50.32
08/25/2026 20:15 200 50.32
08/25/2026 20:15 100 50.32
08/25/2026 20:15 5 50.32
08/25/2026 20:15 1 50.32
08/25/2026 20:15 158 50.325
08/25/2026 20:15 1 50.33
08/25/2026 20:15 100 50.33
08/25/2026 20:15 100 50.33
08/25/2026 20:15 99 50.325
08/25/2026 20:15 1 50.325
08/25/2026 20:15 100 50.32
08/25/2026 20:15 100 50.32
08/25/2026 20:15 100 50.32
08/25/2026 20:15 150 50.315
08/25/2026 20:15 100 50.31
08/25/2026 20:15 100 50.31
08/25/2026 20:15 200 50.31
08/25/2026 20:15 100 50.31
08/25/2026 20:15 100 50.31
08/25/2026 20:15 12 50.305
08/25/2026 20:15 150 50.305
08/25/2026 20:15 1 50.305
08/25/2026 20:14 1 50.31
08/25/2026 20:14 4 50.31
08/25/2026 20:14 1 50.31
08/25/2026 20:14 100 50.31
08/25/2026 20:14 121 50.315
08/25/2026 20:14 44 50.32
08/25/2026 20:14 100 50.32
08/25/2026 20:14 56 50.32
08/25/2026 20:14 10 50.32
08/25/2026 20:14 6 50.32
08/25/2026 20:14 10 50.32
08/25/2026 20:14 18 50.32
08/25/2026 20:14 152 50.33
08/25/2026 20:14 24 50.33
08/25/2026 20:14 1 50.33
08/25/2026 20:14 35 50.34
08/25/2026 20:14 10 50.34
08/25/2026 20:14 5 50.34
08/25/2026 20:14 100 50.34
08/25/2026 20:14 1 50.34
08/25/2026 20:14 99 50.34
08/25/2026 20:14 1 50.34
08/25/2026 20:14 12 50.345
08/25/2026 20:14 11 50.345
08/25/2026 20:13 11 50.345
08/25/2026 20:13 11 50.345
08/25/2026 20:13 11 50.345
08/25/2026 20:13 12 50.345
08/25/2026 20:13 33 50.345
08/25/2026 20:13 12 50.345
08/25/2026 20:13 11 50.345
08/25/2026 20:13 11 50.345
08/25/2026 20:13 11 50.345
08/25/2026 20:13 56 50.345
08/25/2026 20:13 11 50.345
08/25/2026 20:13 100 50.345
08/25/2026 20:13 1 50.35
08/25/2026 20:13 17 50.35
08/25/2026 20:13 40 50.35
08/25/2026 20:13 100 50.35
08/25/2026 20:13 3 50.345
08/25/2026 20:13 5 50.34
08/25/2026 20:13 39 50.34
08/25/2026 20:13 22 50.34
08/25/2026 20:12 10 50.325
08/25/2026 20:12 9 50.325
08/25/2026 20:12 10 50.325
08/25/2026 20:12 10 50.325
08/25/2026 20:12 10 50.325
08/25/2026 20:12 100 50.325
08/25/2026 20:12 71 50.33
08/25/2026 20:12 7 50.33
08/25/2026 20:12 1 50.33
08/25/2026 20:12 21 50.33
08/25/2026 20:12 100 50.32
08/25/2026 20:12 1 50.32
08/25/2026 20:12 1 50.315
08/25/2026 20:12 9 50.315
08/25/2026 20:12 11 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 11 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 11 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 42 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 11 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:12 10 50.315
08/25/2026 20:11 11 50.315
08/25/2026 20:11 10 50.315
08/25/2026 20:11 11 50.315
08/25/2026 20:11 10 50.315
08/25/2026 20:11 1 50.32
08/25/2026 20:11 14 50.32
08/25/2026 20:11 103 50.315
08/25/2026 20:11 1 50.315
08/25/2026 20:10 100 50.31
08/25/2026 20:10 100 50.31
08/25/2026 20:10 43 50.31
08/25/2026 20:10 100 50.31
08/25/2026 20:10 57 50.31
08/25/2026 20:10 1 50.31
08/25/2026 20:10 1 50.31
08/25/2026 20:10 41 50.31
08/25/2026 20:10 1 50.31
08/25/2026 20:10 98 50.31
08/25/2026 20:10 10 50.31
08/25/2026 20:10 79 50.305
08/25/2026 20:10 13 50.305
08/25/2026 20:10 10 50.305
08/25/2026 20:10 140 50.305
08/25/2026 20:10 60 50.30
08/25/2026 20:10 50 50.30
08/25/2026 20:09 153 50.31
08/25/2026 20:09 1 50.31
08/25/2026 20:09 100 50.31
08/25/2026 20:09 1 50.31
08/25/2026 20:09 1 50.31
08/25/2026 20:08 50 50.31
08/25/2026 20:08 100 50.31
08/25/2026 20:08 50 50.31
08/25/2026 20:08 100 50.31
08/25/2026 20:08 200 50.305
08/25/2026 20:08 60 50.30
08/25/2026 20:08 1 50.30
08/25/2026 20:08 50 50.29
08/25/2026 20:08 100 50.30
08/25/2026 20:08 100 50.30
08/25/2026 20:08 65 50.30
08/25/2026 20:08 100 50.30
08/25/2026 20:08 100 50.30
08/25/2026 20:08 12 50.30
08/25/2026 20:08 120 50.30
08/25/2026 20:08 100 50.30
08/25/2026 20:08 68 50.30
08/25/2026 20:08 100 50.30
08/25/2026 20:08 70 50.30
08/25/2026 20:08 61 50.30
08/25/2026 20:08 1 50.30
08/25/2026 20:08 1 50.30
08/25/2026 20:08 16 50.30
08/25/2026 20:08 171 50.30
08/25/2026 20:08 1 50.30
08/25/2026 20:08 100 50.30
08/25/2026 20:08 200 50.30
08/25/2026 20:08 5 50.30
08/25/2026 20:08 100 50.30
08/25/2026 20:08 5 50.30
08/25/2026 20:08 199 50.295
08/25/2026 20:08 100 50.295
08/25/2026 20:08 27 50.29
08/25/2026 20:07 1 50.29
08/25/2026 20:07 40 50.29
08/25/2026 20:07 1 50.29
08/25/2026 20:07 5 50.29
08/25/2026 20:07 100 50.29
08/25/2026 20:07 178 50.29
08/25/2026 20:07 200 50.29
08/25/2026 20:07 200 50.29
08/25/2026 20:07 11 50.29
08/25/2026 20:07 60 50.295
08/25/2026 20:07 1 50.305
08/25/2026 20:07 1 50.30
08/25/2026 20:07 90 50.30
08/25/2026 20:07 10 50.30
08/25/2026 20:06 126 50.305
08/25/2026 20:06 49 50.31
08/25/2026 20:06 50 50.31
08/25/2026 20:06 1 50.31
08/25/2026 20:06 100 50.31
08/25/2026 20:06 149 50.31
08/25/2026 20:06 1 50.31
08/25/2026 20:06 50 50.31
08/25/2026 20:06 50 50.31
08/25/2026 20:06 100 50.31
08/25/2026 20:06 2 50.31
08/25/2026 20:06 1 50.31
08/25/2026 20:06 12 50.31
08/25/2026 20:06 5 50.31
08/25/2026 20:06 1 50.31
08/25/2026 20:06 20 50.315
08/25/2026 20:06 50 50.32
08/25/2026 20:06 9 50.32
08/25/2026 20:06 19 50.32
08/25/2026 20:06 1 50.325
08/25/2026 20:06 9 50.325
08/25/2026 20:06 36 50.325
08/25/2026 20:06 105 50.325
08/25/2026 20:06 100 50.32
08/25/2026 20:06 148 50.32
08/25/2026 20:06 2 50.32
08/25/2026 20:06 100 50.32
08/25/2026 20:06 270 50.32
08/25/2026 20:06 100 50.32
08/25/2026 20:06 1 50.315
08/25/2026 20:05 6 50.32
08/25/2026 20:05 16 50.32
08/25/2026 20:05 5 50.32
08/25/2026 20:05 1 50.32
08/25/2026 20:05 2 50.32
08/25/2026 20:05 100 50.33
08/25/2026 20:05 100 50.33
08/25/2026 20:05 6 50.33
08/25/2026 20:05 24 50.33
08/25/2026 20:05 1 50.33
08/25/2026 20:05 1 50.33
08/25/2026 20:05 95 50.33
08/25/2026 20:05 5 50.33
08/25/2026 20:05 170 50.34
08/25/2026 20:05 30 50.34
08/25/2026 20:05 41 50.34
08/25/2026 20:05 6 50.34
08/25/2026 20:05 9 50.34
08/25/2026 20:05 33 50.35
08/25/2026 20:05 167 50.35
08/25/2026 20:05 10 50.35
08/25/2026 20:05 52 50.35
08/25/2026 20:04 47 50.35
08/25/2026 20:04 1 50.35
08/25/2026 20:04 100 50.35
08/25/2026 20:04 2 50.35
08/25/2026 20:04 100 50.35
08/25/2026 20:04 100 50.35
08/25/2026 20:04 100 50.35
08/25/2026 20:04 100 50.35
08/25/2026 20:04 25 50.35
08/25/2026 20:04 16 50.35
08/25/2026 20:04 1 50.35
08/25/2026 20:04 1 50.35
08/25/2026 20:04 32 50.35
08/25/2026 20:04 1 50.35
08/25/2026 20:04 25 50.35
08/25/2026 20:04 34 50.35
08/25/2026 20:04 6 50.35
08/25/2026 20:04 12 50.35
08/25/2026 20:04 50 50.35
08/25/2026 20:04 100 50.36
08/25/2026 20:04 6 50.36
08/25/2026 20:04 100 50.36
08/25/2026 20:04 20 50.37
08/25/2026 20:04 20 50.37
08/25/2026 20:03 100 50.37
08/25/2026 20:03 2 50.37
08/25/2026 20:03 1 50.37
08/25/2026 20:03 124 50.37
08/25/2026 20:03 300 50.37
08/25/2026 20:03 200 50.37
08/25/2026 20:03 26 50.37
08/25/2026 20:03 20 50.37
08/25/2026 20:03 15 50.37
08/25/2026 20:03 6 50.37
08/25/2026 20:03 9 50.37
08/25/2026 20:03 5 50.37
08/25/2026 20:03 131 50.375
08/25/2026 20:03 100 50.375
08/25/2026 20:03 1 50.38
08/25/2026 20:03 1200 50.38
08/25/2026 20:03 12 50.38
08/25/2026 20:03 6 50.38
08/25/2026 20:03 1 50.39
08/25/2026 20:03 1 50.39
08/25/2026 20:02 100 50.39
08/25/2026 20:02 20 50.39
08/25/2026 20:02 80 50.39
08/25/2026 20:02 1 50.38
08/25/2026 20:02 100 50.38
08/25/2026 20:02 20 50.37
08/25/2026 20:02 100 50.37
08/25/2026 20:02 1 50.37
08/25/2026 20:02 100 50.37
08/25/2026 20:02 100 50.37
08/25/2026 20:01 100 50.37
08/25/2026 20:01 50 50.37
08/25/2026 20:01 100 50.37
08/25/2026 20:01 1 50.38
08/25/2026 20:01 1 50.38
08/25/2026 20:01 5 50.38
08/25/2026 20:01 100 50.38
08/25/2026 20:01 100 50.38
08/25/2026 20:01 17 50.38
08/25/2026 20:01 183 50.38
08/25/2026 20:01 456 50.38
08/25/2026 20:01 100 50.38
08/25/2026 20:01 116 50.38
08/25/2026 20:01 100 50.38
08/25/2026 20:01 28 50.38
08/25/2026 20:01 100 50.38
08/25/2026 20:01 263 50.38
08/25/2026 20:01 166 50.38
08/25/2026 20:01 100 50.38
08/25/2026 20:01 5 50.38
08/25/2026 20:01 100 50.38
08/25/2026 20:01 5 50.38
08/25/2026 20:01 100 50.38
08/25/2026 20:01 100 50.375
08/25/2026 20:01 1000 50.37
08/25/2026 20:01 127 50.37
08/25/2026 20:01 141 50.37
08/25/2026 20:01 100 50.37
08/25/2026 20:01 1 50.37
08/25/2026 20:01 275 50.37
08/25/2026 20:01 100 50.37
08/25/2026 20:01 102 50.36
08/25/2026 20:01 1 50.36
08/25/2026 20:01 1000 50.36
08/25/2026 20:01 2 50.36
08/25/2026 20:01 60 50.36
08/25/2026 20:01 10 50.36
08/25/2026 20:01 100 50.36
08/25/2026 20:01 50 50.36
08/25/2026 20:01 1 50.36
08/25/2026 20:01 100 50.36
08/25/2026 20:01 49 50.36
08/25/2026 20:01 10 50.365
08/25/2026 20:01 20 50.365
08/25/2026 20:01 26 50.365
08/25/2026 20:00 100 50.365
08/25/2026 20:00 100 50.36
08/25/2026 20:00 125 50.36
08/25/2026 20:00 50 50.36
08/25/2026 20:00 100 50.36
08/25/2026 20:00 100 50.36
08/25/2026 20:00 100 50.36
08/25/2026 20:00 130 50.36
08/25/2026 20:00 100 50.36
08/25/2026 20:00 2 50.36
08/25/2026 20:00 80 50.36
08/25/2026 20:00 1 50.35
08/25/2026 20:00 50 50.35
08/25/2026 20:00 10 50.35
08/25/2026 20:00 5 50.355
08/25/2026 20:00 20 50.36
08/25/2026 19:59 150 50.355
08/25/2026 19:59 40 50.355
08/25/2026 19:58 100 50.35
08/25/2026 19:58 32 50.35
08/25/2026 19:58 30 50.35
08/25/2026 19:58 100 50.355
08/25/2026 19:58 40 50.35
08/25/2026 19:58 12 50.35
08/25/2026 19:58 12 50.35
08/25/2026 19:57 100 50.36
08/25/2026 19:57 50 50.355
08/25/2026 19:57 100 50.355
08/25/2026 19:57 1 50.35
08/25/2026 19:57 100 50.35
08/25/2026 19:57 25 50.35
08/25/2026 19:57 25 50.35
08/25/2026 19:57 25 50.35
08/25/2026 19:57 100 50.35
08/25/2026 19:57 100 50.35
08/25/2026 19:57 40 50.345
08/25/2026 19:57 11 50.345
08/25/2026 19:56 11 50.345
08/25/2026 19:56 10 50.345
08/25/2026 19:56 1 50.345
08/25/2026 19:56 11 50.345
08/25/2026 19:56 11 50.345
08/25/2026 19:56 11 50.345
08/25/2026 19:56 11 50.345
08/25/2026 19:56 81 50.345
08/25/2026 19:56 100 50.345
08/25/2026 19:56 5 50.34
08/25/2026 19:56 100 50.34
08/25/2026 19:56 5 50.34
08/25/2026 19:56 100 50.34
08/25/2026 19:56 200 50.34
08/25/2026 19:56 1 50.34
08/25/2026 19:56 44 50.335
08/25/2026 19:56 150 50.335
08/25/2026 19:55 100 50.33
08/25/2026 19:55 148 50.33
08/25/2026 19:55 12 50.33
08/25/2026 19:55 6 50.34
08/25/2026 19:55 1 50.35
08/25/2026 19:55 38 50.36
08/25/2026 19:55 45 50.36
08/25/2026 19:55 5 50.36
08/25/2026 19:55 6 50.36
08/25/2026 19:55 100 50.355
08/25/2026 19:55 6 50.355
08/25/2026 19:55 5 50.35
08/25/2026 19:55 100 50.35
08/25/2026 19:55 120 50.35
08/25/2026 19:55 1 50.35
08/25/2026 19:55 127 50.35
08/25/2026 19:55 100 50.35
08/25/2026 19:55 100 50.35
08/25/2026 19:55 100 50.345
08/25/2026 19:55 126 50.345
08/25/2026 19:55 50 50.345
08/25/2026 19:55 100 50.345
08/25/2026 19:54 100 50.345
08/25/2026 19:54 5 50.345
08/25/2026 19:54 100 50.345
08/25/2026 19:53 100 50.35
08/25/2026 19:53 9 50.35
08/25/2026 19:53 1 50.35
08/25/2026 19:53 11 50.35
08/25/2026 19:53 1 50.35
08/25/2026 19:52 5 50.35
08/25/2026 19:52 25 50.35
08/25/2026 19:52 4 50.35
08/25/2026 19:52 1 50.35
08/25/2026 19:52 82 50.345
08/25/2026 19:52 1 50.345
08/25/2026 19:52 17 50.34
08/25/2026 19:52 100 50.34
08/25/2026 19:52 1 50.34
08/25/2026 19:52 60 50.34
08/25/2026 19:52 100 50.34
08/25/2026 19:52 1 50.34
08/25/2026 19:52 100 50.34
08/25/2026 19:52 100 50.34
08/25/2026 19:52 5 50.34
08/25/2026 19:52 200 50.34
08/25/2026 19:52 46 50.335
08/25/2026 19:52 8 50.335
08/25/2026 19:52 126 50.335
08/25/2026 19:52 100 50.335
08/25/2026 19:52 100 50.335
08/25/2026 19:51 24 50.335
08/25/2026 19:51 126 50.335
08/25/2026 19:51 1 50.34
08/25/2026 19:51 6 50.34
08/25/2026 19:51 10 50.34
08/25/2026 19:51 600 50.35
08/25/2026 19:51 43 50.35
08/25/2026 19:51 99 50.35
08/25/2026 19:51 1 50.35
08/25/2026 19:51 157 50.35
08/25/2026 19:51 18 50.35
08/25/2026 19:51 1 50.35
08/25/2026 19:51 5 50.35
08/25/2026 19:51 100 50.35
08/25/2026 19:51 1 50.35
08/25/2026 19:51 100 50.35
08/25/2026 19:51 100 50.35
08/25/2026 19:51 70 50.345
08/25/2026 19:51 18 50.345
08/25/2026 19:51 99 50.345
08/25/2026 19:51 1 50.345
08/25/2026 19:50 62 50.345
08/25/2026 19:49 245 50.34
08/25/2026 19:49 25 50.34
08/25/2026 19:49 20 50.34
08/25/2026 19:49 10 50.34
08/25/2026 19:49 22 50.34
08/25/2026 19:49 1 50.34
08/25/2026 19:49 24 50.34
08/25/2026 19:49 1 50.34
08/25/2026 19:49 275 50.34
08/25/2026 19:49 25 50.34
08/25/2026 19:49 6 50.34
08/25/2026 19:49 6 50.34
08/25/2026 19:49 20 50.34
08/25/2026 19:49 100 50.345
08/25/2026 19:49 1 50.35
08/25/2026 19:49 100 50.35
08/25/2026 19:49 4 50.35
08/25/2026 19:49 100 50.35
08/25/2026 19:49 27 50.35
08/25/2026 19:49 1 50.35
08/25/2026 19:49 59 50.35
08/25/2026 19:49 59 50.35
08/25/2026 19:49 40 50.35
08/25/2026 19:49 1 50.35
08/25/2026 19:49 10 50.35
08/25/2026 19:49 8 50.35
08/25/2026 19:48 100 50.34
08/25/2026 19:48 100 50.34
08/25/2026 19:48 22 50.34
08/25/2026 19:48 7 50.335
08/25/2026 19:48 7 50.335
08/25/2026 19:48 7 50.335
08/25/2026 19:48 7 50.335
08/25/2026 19:48 25 50.335
08/25/2026 19:48 7 50.335
08/25/2026 19:48 7 50.335
08/25/2026 19:48 7 50.335
08/25/2026 19:48 7 50.335
08/25/2026 19:48 18 50.335
08/25/2026 19:48 100 50.335
08/25/2026 19:48 8 50.335
08/25/2026 19:48 1 50.335
08/25/2026 19:48 8 50.335
08/25/2026 19:48 9 50.335
08/25/2026 19:48 8 50.335
08/25/2026 19:48 9 50.335
08/25/2026 19:48 16 50.335
08/25/2026 19:48 9 50.335
08/25/2026 19:48 2 50.335
08/25/2026 19:48 8 50.335
08/25/2026 19:48 8 50.335
08/25/2026 19:48 100 50.335
08/25/2026 19:48 26 50.335
08/25/2026 19:48 20 50.335
08/25/2026 19:48 20 50.335
08/25/2026 19:48 100 50.335
08/25/2026 19:48 20 50.335
08/25/2026 19:47 12 50.33
08/25/2026 19:46 5 50.33
08/25/2026 19:46 25 50.33
08/25/2026 19:46 10 50.33
08/25/2026 19:46 5 50.33
08/25/2026 19:46 100 50.325
08/25/2026 19:46 60 50.32
08/25/2026 19:46 100 50.32
08/25/2026 19:46 1 50.32
08/25/2026 19:46 99 50.32
08/25/2026 19:46 100 50.32
08/25/2026 19:46 100 50.31
08/25/2026 19:46 100 50.31
08/25/2026 19:46 100 50.31
08/25/2026 19:46 100 50.31
08/25/2026 19:45 34 50.30
08/25/2026 19:45 100 50.30
08/25/2026 19:45 10 50.30
08/25/2026 19:45 90 50.30
08/25/2026 19:45 300 50.305
08/25/2026 19:45 1 50.32
08/25/2026 19:45 100 50.32
08/25/2026 19:45 100 50.32
08/25/2026 19:45 40 50.315
08/25/2026 19:45 20 50.31
08/25/2026 19:45 76 50.31
08/25/2026 19:45 77 50.31
08/25/2026 19:45 60 50.31
08/25/2026 19:45 100 50.31
08/25/2026 19:45 99 50.31
08/25/2026 19:45 1 50.31
08/25/2026 19:45 40 50.305
08/25/2026 19:44 39 50.30
08/25/2026 19:44 3 50.30
08/25/2026 19:44 25 50.31
08/25/2026 19:44 25 50.31
08/25/2026 19:44 6 50.31
08/25/2026 19:44 12 50.31
08/25/2026 19:43 26 50.32
08/25/2026 19:43 5 50.32
08/25/2026 19:43 12 50.32
08/25/2026 19:43 5 50.33
08/25/2026 19:43 24 50.34
08/25/2026 19:43 1 50.34
08/25/2026 19:42 40 50.34
08/25/2026 19:42 1 50.34
08/25/2026 19:42 99 50.34
08/25/2026 19:42 1 50.34
08/25/2026 19:42 1 50.35
08/25/2026 19:42 9 50.355
08/25/2026 19:42 9 50.355
08/25/2026 19:42 9 50.355
08/25/2026 19:42 10 50.355
08/25/2026 19:42 9 50.355
08/25/2026 19:42 9 50.355
08/25/2026 19:42 10 50.355
08/25/2026 19:42 9 50.355
08/25/2026 19:42 100 50.35
08/25/2026 19:42 100 50.35
08/25/2026 19:42 10 50.35
08/25/2026 19:42 3 50.35
08/25/2026 19:42 20 50.35
08/25/2026 19:42 1 50.35
08/25/2026 19:42 20 50.35
08/25/2026 19:42 9 50.345
08/25/2026 19:42 9 50.345
08/25/2026 19:42 61 50.345
08/25/2026 19:42 9 50.345
08/25/2026 19:42 10 50.345
08/25/2026 19:42 9 50.345
08/25/2026 19:42 1 50.345
08/25/2026 19:42 100 50.345
08/25/2026 19:40 100 50.35
08/25/2026 19:40 100 50.35
08/25/2026 19:40 1 50.35
08/25/2026 19:40 1 50.35
08/25/2026 19:40 100 50.35
08/25/2026 19:40 83 50.345
08/25/2026 19:40 8 50.345
08/25/2026 19:40 100 50.345
08/25/2026 19:40 1 50.34
08/25/2026 19:40 30 50.34
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 8 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 53 50.345
08/25/2026 19:39 100 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 9 50.345
08/25/2026 19:39 15 50.345
08/25/2026 19:39 26 50.345
08/25/2026 19:39 100 50.345
08/25/2026 19:39 100 50.345
08/25/2026 19:39 200 50.34
08/25/2026 19:39 32 50.34
08/25/2026 19:39 68 50.34
08/25/2026 19:39 25 50.34
08/25/2026 19:39 100 50.34
08/25/2026 19:39 100 50.34
08/25/2026 19:39 100 50.335
08/25/2026 19:39 157 50.335
08/25/2026 19:39 1 50.335
08/25/2026 19:39 100 50.33
08/25/2026 19:39 25 50.33
08/25/2026 19:39 100 50.33
08/25/2026 19:39 300 50.335
08/25/2026 19:39 126 50.335
08/25/2026 19:39 9 50.335
08/25/2026 19:39 91 50.335
08/25/2026 19:39 100 50.335
08/25/2026 19:39 75 50.33
08/25/2026 19:39 25 50.33
08/25/2026 19:39 1 50.33
08/25/2026 19:39 29 50.33
08/25/2026 19:39 11 50.33
08/25/2026 19:38 300 50.335
08/25/2026 19:38 138 50.335
08/25/2026 19:38 60 50.335
08/25/2026 19:38 2 50.335
08/25/2026 19:37 100 50.335
08/25/2026 19:36 51 50.325
08/25/2026 19:36 100 50.33
08/25/2026 19:36 1 50.33
08/25/2026 19:36 8 50.33
08/25/2026 19:36 1 50.33
08/25/2026 19:36 1 50.33
08/25/2026 19:36 50 50.33
08/25/2026 19:36 100 50.33
08/25/2026 19:36 111 50.325
08/25/2026 19:35 100 50.325
08/25/2026 19:35 25 50.32
08/25/2026 19:35 100 50.32
08/25/2026 19:35 5 50.32
08/25/2026 19:35 100 50.315
08/25/2026 19:34 75 50.32
08/25/2026 19:34 25 50.32
08/25/2026 19:34 100 50.32
08/25/2026 19:34 117 50.32
08/25/2026 19:34 100 50.315
08/25/2026 19:34 11 50.32
08/25/2026 19:34 25 50.32
08/25/2026 19:34 39 50.32
08/25/2026 19:34 25 50.32
08/25/2026 19:34 1 50.32
08/25/2026 19:34 1 50.32
08/25/2026 19:34 100 50.32
08/25/2026 19:34 99 50.32
08/25/2026 19:34 1 50.32
08/25/2026 19:34 26 50.32
08/25/2026 19:34 10 50.32
08/25/2026 19:34 100 50.325
08/25/2026 19:34 5 50.33
08/25/2026 19:34 12 50.33
08/25/2026 19:34 100 50.33
08/25/2026 19:33 100 50.335
08/25/2026 19:33 126 50.335
08/25/2026 19:33 74 50.34
08/25/2026 19:33 21 50.34
08/25/2026 19:33 1 50.34
08/25/2026 19:32 100 50.34
08/25/2026 19:32 39 50.335
08/25/2026 19:32 100 50.33
08/25/2026 19:32 20 50.33
08/25/2026 19:32 20 50.33
08/25/2026 19:32 1 50.33
08/25/2026 19:32 1 50.33
08/25/2026 19:32 23 50.32
08/25/2026 19:32 77 50.32
08/25/2026 19:32 23 50.32
08/25/2026 19:32 1 50.32
08/25/2026 19:32 99 50.32
08/25/2026 19:32 1 50.32
08/25/2026 19:32 100 50.32
08/25/2026 19:32 76 50.32
08/25/2026 19:32 100 50.32
08/25/2026 19:32 100 50.32
08/25/2026 19:32 99 50.32
08/25/2026 19:32 1 50.32
08/25/2026 19:32 99 50.32
08/25/2026 19:32 1 50.32
08/25/2026 19:32 99 50.32
08/25/2026 19:32 1 50.32
08/25/2026 19:32 25 50.32
08/25/2026 19:32 100 50.32
08/25/2026 19:32 100 50.32
08/25/2026 19:31 11 50.31
08/25/2026 19:31 5 50.31
08/25/2026 19:31 1 50.30
08/25/2026 19:31 160 50.30
08/25/2026 19:31 40 50.30
08/25/2026 19:31 100 50.30
08/25/2026 19:31 100 50.30
08/25/2026 19:31 1 50.30
08/25/2026 19:31 25 50.30
08/25/2026 19:31 100 50.30
08/25/2026 19:31 100 50.30
08/25/2026 19:31 100 50.30
08/25/2026 19:31 5 50.30
08/25/2026 19:30 100 50.29
08/25/2026 19:30 100 50.28
08/25/2026 19:30 100 50.27
08/25/2026 19:30 1 50.27
08/25/2026 19:30 100 50.27
08/25/2026 19:30 25 50.27
08/25/2026 19:30 11 50.27
08/25/2026 19:30 82 50.265
08/25/2026 19:30 42 50.265
08/25/2026 19:30 84 50.265
08/25/2026 19:30 20 50.265
08/25/2026 19:30 20 50.265
08/25/2026 19:30 74 50.265
08/25/2026 19:29 26 50.265
08/25/2026 19:29 100 50.265
08/25/2026 19:29 100 50.27
08/25/2026 19:29 99 50.27
08/25/2026 19:29 1 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 25 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 13 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 111 50.27
08/25/2026 19:29 25 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 25 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 91 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 100 50.27
08/25/2026 19:29 400 50.27
08/25/2026 19:29 144 50.26
08/25/2026 19:29 100 50.26
08/25/2026 19:29 100 50.26
08/25/2026 19:29 112 50.26
08/25/2026 19:29 4 50.26
08/25/2026 19:29 25 50.26
08/25/2026 19:29 100 50.255
08/25/2026 19:29 53 50.26
08/25/2026 19:29 6 50.26
08/25/2026 19:29 6 50.26
08/25/2026 19:29 12 50.26
08/25/2026 19:29 12 50.26
08/25/2026 19:29 6 50.26
08/25/2026 19:29 5 50.26
08/25/2026 19:29 25 50.27
08/25/2026 19:29 467 50.27
08/25/2026 19:29 1 50.27
08/25/2026 19:29 1 50.27
08/25/2026 19:29 4 50.28
08/25/2026 19:29 1 50.28
08/25/2026 19:29 1 50.28
08/25/2026 19:29 94 50.28
08/25/2026 19:29 6 50.28
08/25/2026 19:28 40 50.275
08/25/2026 19:28 20 50.275
08/25/2026 19:28 1 50.27
08/25/2026 19:28 1 50.275
08/25/2026 19:27 1 50.275
08/25/2026 19:27 100 50.275
08/25/2026 19:26 17 50.27
08/25/2026 19:26 1 50.27
08/25/2026 19:26 82 50.27
08/25/2026 19:26 11 50.27
08/25/2026 19:26 1 50.27
08/25/2026 19:26 6 50.27
08/25/2026 19:26 100 50.265
08/25/2026 19:25 100 50.26
08/25/2026 19:25 20 50.26
08/25/2026 19:25 100 50.25
08/25/2026 19:24 8 50.26
08/25/2026 19:24 3 50.26
08/25/2026 19:24 1 50.26
08/25/2026 19:24 7 50.26
08/25/2026 19:24 4 50.26
08/25/2026 19:23 1 50.255
08/25/2026 19:23 6 50.26
08/25/2026 19:23 94 50.26
08/25/2026 19:23 94 50.26
08/25/2026 19:22 4 50.265
08/25/2026 19:22 40 50.26
08/25/2026 19:22 100 50.26
08/25/2026 19:22 100 50.26
08/25/2026 19:22 864 50.26
08/25/2026 19:22 56 50.26
08/25/2026 19:22 25 50.26
08/25/2026 19:22 1 50.26
08/25/2026 19:22 100 50.27
08/25/2026 19:22 1 50.27
08/25/2026 19:22 1 50.27
08/25/2026 19:22 1 50.26
08/25/2026 19:22 100 50.26
08/25/2026 19:22 50 50.26
08/25/2026 19:22 25 50.26
08/25/2026 19:22 25 50.26
08/25/2026 19:21 40 50.26
08/25/2026 19:21 1 50.26
08/25/2026 19:21 5 50.26
08/25/2026 19:21 1 50.255
08/25/2026 19:21 256 50.25
08/25/2026 19:21 100 50.25
08/25/2026 19:21 100 50.25
08/25/2026 19:21 100 50.25
08/25/2026 19:21 21 50.25
08/25/2026 19:21 20 50.25
08/25/2026 19:21 20 50.25
08/25/2026 19:21 144 50.245
08/25/2026 19:21 53 50.245
08/25/2026 19:20 100 50.245
08/25/2026 19:20 100 50.25
08/25/2026 19:20 100 50.25
08/25/2026 19:20 200 50.25
08/25/2026 19:20 40 50.25
08/25/2026 19:20 6 50.25
08/25/2026 19:20 8 50.25
08/25/2026 19:19 25 50.26
08/25/2026 19:19 1 50.26
08/25/2026 19:19 100 50.26
08/25/2026 19:19 20 50.26
08/25/2026 19:19 36 50.26
08/25/2026 19:19 89 50.26
08/25/2026 19:19 25 50.26
08/25/2026 19:19 100 50.26
08/25/2026 19:19 290 50.26
08/25/2026 19:19 20 50.255
08/25/2026 19:19 40 50.255
08/25/2026 19:19 200 50.25
08/25/2026 19:19 60 50.25
08/25/2026 19:19 300 50.25
08/25/2026 19:19 100 50.25
08/25/2026 19:19 1 50.24
08/25/2026 19:19 3 50.24
08/25/2026 19:17 19 50.26
08/25/2026 19:17 1 50.26
08/25/2026 19:17 3 50.26
08/25/2026 19:17 77 50.26
08/25/2026 19:17 3 50.26
08/25/2026 19:17 100 50.26
08/25/2026 19:17 1 50.26
08/25/2026 19:17 1 50.26
08/25/2026 19:17 20 50.26
08/25/2026 19:17 20 50.26
08/25/2026 19:17 1 50.26
08/25/2026 19:17 100 50.26
08/25/2026 19:17 100 50.26
08/25/2026 19:17 3 50.26
08/25/2026 19:17 67 50.255
08/25/2026 19:17 100 50.255
08/25/2026 19:16 400 50.25
08/25/2026 19:16 100 50.25
08/25/2026 19:16 100 50.25
08/25/2026 19:16 100 50.25
08/25/2026 19:16 100 50.25
08/25/2026 19:16 82 50.245
08/25/2026 19:16 100 50.245
08/25/2026 19:16 100 50.245
08/25/2026 19:16 100 50.245
08/25/2026 19:16 100 50.245
08/25/2026 19:14 6 50.25
08/25/2026 19:14 93 50.25
08/25/2026 19:14 1 50.25
08/25/2026 19:14 100 50.25
08/25/2026 19:14 100 50.255
08/25/2026 19:14 100 50.255
08/25/2026 19:14 100 50.255
08/25/2026 19:14 1 50.25
08/25/2026 19:14 29 50.25
08/25/2026 19:14 100 50.25
08/25/2026 19:14 55 50.25
08/25/2026 19:14 145 50.25
08/25/2026 19:14 12 50.25
08/25/2026 19:14 31 50.25
08/25/2026 19:14 100 50.25
08/25/2026 19:14 57 50.25
08/25/2026 19:14 100 50.25
08/25/2026 19:14 100 50.25
08/25/2026 19:14 26 50.25
08/25/2026 19:14 19 50.25
08/25/2026 19:14 12 50.25
08/25/2026 19:14 104 50.24
08/25/2026 19:14 100 50.24
08/25/2026 19:14 100 50.24
08/25/2026 19:14 25 50.24
08/25/2026 19:14 100 50.24
08/25/2026 19:14 100 50.24
08/25/2026 19:14 100 50.24
08/25/2026 19:14 1 50.24
08/25/2026 19:14 400 50.24
08/25/2026 19:14 3 50.24
08/25/2026 19:14 1 50.24
08/25/2026 19:14 5 50.23
08/25/2026 19:14 1 50.23
08/25/2026 19:14 40 50.23
08/25/2026 19:14 25 50.23
08/25/2026 19:14 86 50.23
08/25/2026 19:14 14 50.23
08/25/2026 19:14 12 50.23
08/25/2026 19:13 100 50.235
08/25/2026 19:13 99 50.24
08/25/2026 19:13 1 50.24
08/25/2026 19:13 100 50.24
08/25/2026 19:12 1 50.245
08/25/2026 19:12 1 50.25
08/25/2026 19:11 5 50.26
08/25/2026 19:11 25 50.26
08/25/2026 19:11 37 50.26
08/25/2026 19:11 1 50.25
08/25/2026 19:11 100 50.25
08/25/2026 19:11 100 50.25
08/25/2026 19:11 100 50.25
08/25/2026 19:11 1 50.25
08/25/2026 19:11 100 50.25
08/25/2026 19:11 100 50.25
08/25/2026 19:11 100 50.24
08/25/2026 19:11 25 50.24
08/25/2026 19:11 25 50.24
08/25/2026 19:11 25 50.24
08/25/2026 19:11 20 50.24
08/25/2026 19:11 100 50.24
08/25/2026 19:11 1 50.24
08/25/2026 19:11 18 50.25
08/25/2026 19:11 100 50.25
08/25/2026 19:11 5 50.255
08/25/2026 19:10 140 50.25
08/25/2026 19:10 1 50.25
08/25/2026 19:10 1 50.25
08/25/2026 19:09 11 50.25
08/25/2026 19:09 14 50.25
08/25/2026 19:09 6 50.25
08/25/2026 19:09 13 50.25
08/25/2026 19:09 50 50.24
08/25/2026 19:09 25 50.24
08/25/2026 19:09 25 50.24
08/25/2026 19:09 190 50.24
08/25/2026 19:09 100 50.24
08/25/2026 19:09 1 50.24
08/25/2026 19:09 100 50.24
08/25/2026 19:09 13 50.235
08/25/2026 19:09 100 50.235
08/25/2026 19:09 100 50.235
08/25/2026 19:09 20 50.23
08/25/2026 19:09 22 50.23
08/25/2026 19:09 1 50.23
08/25/2026 19:09 22 50.23
08/25/2026 19:09 20 50.23
08/25/2026 19:09 2 50.23
08/25/2026 19:08 21 50.23
08/25/2026 19:08 85 50.23
08/25/2026 19:08 40 50.23
08/25/2026 19:08 20 50.23
08/25/2026 19:08 100 50.23
08/25/2026 19:08 6 50.23
08/25/2026 19:08 60 50.24
08/25/2026 19:08 40 50.24
08/25/2026 19:08 2 50.25
08/25/2026 19:08 2 50.25
08/25/2026 19:08 18 50.25
08/25/2026 19:08 1 50.25
08/25/2026 19:07 41 50.27
08/25/2026 19:07 59 50.27
08/25/2026 19:07 21 50.27
08/25/2026 19:07 5 50.27
08/25/2026 19:07 15 50.27
08/25/2026 19:06 22 50.275
08/25/2026 19:06 18 50.275
08/25/2026 19:06 100 50.27
08/25/2026 19:06 100 50.27
08/25/2026 19:06 100 50.27
08/25/2026 19:06 100 50.27
08/25/2026 19:06 100 50.27
08/25/2026 19:06 1 50.27
08/25/2026 19:06 6 50.27
08/25/2026 19:06 100 50.27
08/25/2026 19:06 100 50.27
08/25/2026 19:06 1 50.27
08/25/2026 19:06 1 50.27
08/25/2026 19:06 39 50.27
08/25/2026 19:06 20 50.26
08/25/2026 19:06 100 50.26
08/25/2026 19:06 55 50.26
08/25/2026 19:06 20 50.26
08/25/2026 19:06 25 50.26
08/25/2026 19:06 5 50.26
08/25/2026 19:06 67 50.26
08/25/2026 19:06 33 50.26
08/25/2026 19:05 100 50.27
08/25/2026 19:04 137 50.27
08/25/2026 19:04 1 50.27
08/25/2026 19:04 500 50.27
08/25/2026 19:04 100 50.265
08/25/2026 19:04 20 50.265
08/25/2026 19:04 200 50.27
08/25/2026 19:04 150 50.27
08/25/2026 19:04 1 50.27
08/25/2026 19:04 38 50.27
08/25/2026 19:04 1 50.27
08/25/2026 19:04 24 50.27
08/25/2026 19:04 5 50.27
08/25/2026 19:04 71 50.27
08/25/2026 19:04 28 50.27
08/25/2026 19:04 1 50.27
08/25/2026 19:04 6 50.28
08/25/2026 19:04 12 50.28
08/25/2026 19:04 61 50.29
08/25/2026 19:04 1 50.29
08/25/2026 19:04 38 50.29
08/25/2026 19:04 25 50.30
08/25/2026 19:04 25 50.30
08/25/2026 19:04 6 50.30
08/25/2026 19:04 100 50.31
08/25/2026 19:03 1 50.31
08/25/2026 19:03 100 50.31
08/25/2026 19:03 127 50.315
08/25/2026 19:03 5 50.315
08/25/2026 19:03 100 50.31
08/25/2026 19:03 272 50.31
08/25/2026 19:03 1 50.31
08/25/2026 19:03 127 50.31
08/25/2026 19:02 5 50.305
08/25/2026 19:02 25 50.31
08/25/2026 19:02 3 50.31
08/25/2026 19:02 100 50.31
08/25/2026 19:02 25 50.31
08/25/2026 19:02 36 50.30
08/25/2026 19:02 33 50.30
08/25/2026 19:02 25 50.30
08/25/2026 19:02 40 50.30
08/25/2026 19:02 100 50.30
08/25/2026 19:01 1 50.29
08/25/2026 19:01 1 50.29
08/25/2026 19:01 25 50.29
08/25/2026 19:01 100 50.29
08/25/2026 19:01 9 50.29
08/25/2026 19:01 100 50.28
08/25/2026 19:01 25 50.28
08/25/2026 19:01 25 50.28
08/25/2026 19:01 3 50.28
08/25/2026 19:00 51 50.28
08/25/2026 19:00 1 50.28
08/25/2026 19:00 25 50.28
08/25/2026 19:00 471 50.28
08/25/2026 19:00 100 50.285
08/25/2026 19:00 25 50.29
08/25/2026 19:00 100 50.285
08/25/2026 19:00 46 50.29
08/25/2026 19:00 25 50.29
08/25/2026 19:00 29 50.29
08/25/2026 19:00 25 50.29
08/25/2026 19:00 100 50.29
08/25/2026 19:00 145 50.29
08/25/2026 19:00 100 50.29
08/25/2026 19:00 1 50.29
08/25/2026 19:00 100 50.29
08/25/2026 19:00 2 50.285
08/25/2026 19:00 100 50.28
08/25/2026 19:00 22 50.28
08/25/2026 19:00 1 50.28
08/25/2026 19:00 26 50.28
08/25/2026 19:00 99 50.28
08/25/2026 19:00 1 50.28
08/25/2026 19:00 25 50.28
08/25/2026 19:00 26 50.28
08/25/2026 19:00 20 50.28
08/25/2026 19:00 6 50.28
08/25/2026 19:00 18 50.29
08/25/2026 19:00 200 50.29
08/25/2026 19:00 12 50.29
08/25/2026 19:00 13 50.29
08/25/2026 19:00 19 50.29
08/25/2026 19:00 100 50.29
08/25/2026 18:59 100 50.295
08/25/2026 18:59 25 50.30
08/25/2026 18:59 40 50.301
08/25/2026 18:58 1 50.31
08/25/2026 18:58 25 50.31
08/25/2026 18:58 31 50.31
08/25/2026 18:58 100 50.31
08/25/2026 18:58 2 50.30
08/25/2026 18:57 25 50.30
08/25/2026 18:57 4 50.31
08/25/2026 18:57 3 50.31
08/25/2026 18:57 25 50.31
08/25/2026 18:57 25 50.31
08/25/2026 18:57 31 50.31
08/25/2026 18:57 300 50.32
08/25/2026 18:57 27 50.32
08/25/2026 18:57 25 50.32
08/25/2026 18:57 20 50.32
08/25/2026 18:57 100 50.325
08/25/2026 18:57 60 50.32
08/25/2026 18:57 100 50.32
08/25/2026 18:57 25 50.32
08/25/2026 18:57 40 50.32
08/25/2026 18:57 21 50.32
08/25/2026 18:55 25 50.31
08/25/2026 18:55 26 50.31
08/25/2026 18:55 100 50.31
08/25/2026 18:55 25 50.31
08/25/2026 18:55 40 50.31
08/25/2026 18:55 1 50.31
08/25/2026 18:55 1 50.31
08/25/2026 18:55 100 50.31
08/25/2026 18:55 1 50.30
08/25/2026 18:55 100 50.30
08/25/2026 18:55 100 50.295
08/25/2026 18:55 100 50.295
08/25/2026 18:54 100 50.295
08/25/2026 18:54 44 50.295
08/25/2026 18:54 99 50.30
08/25/2026 18:54 1 50.30
08/25/2026 18:53 100 50.30
08/25/2026 18:53 25 50.30
08/25/2026 18:53 59 50.295
08/25/2026 18:53 100 50.295
08/25/2026 18:53 25 50.30
08/25/2026 18:53 25 50.30
08/25/2026 18:53 5 50.30
08/25/2026 18:53 100 50.30
08/25/2026 18:53 100 50.30
08/25/2026 18:53 40 50.29
08/25/2026 18:53 25 50.29
08/25/2026 18:53 100 50.29
08/25/2026 18:53 100 50.29
08/25/2026 18:52 69 50.29
08/25/2026 18:52 1 50.29
08/25/2026 18:51 100 50.29
08/25/2026 18:51 25 50.29
08/25/2026 18:51 100 50.29
08/25/2026 18:51 100 50.29
08/25/2026 18:51 127 50.29
08/25/2026 18:51 1 50.29
08/25/2026 18:51 200 50.29
08/25/2026 18:51 305 50.29
08/25/2026 18:51 1 50.29
08/25/2026 18:51 4 50.29
08/25/2026 18:51 183 50.29
08/25/2026 18:51 1 50.29
08/25/2026 18:50 100 50.29
08/25/2026 18:49 25 50.29
08/25/2026 18:49 414 50.29
08/25/2026 18:49 321 50.29
08/25/2026 18:49 25 50.29
08/25/2026 18:49 6 50.29
08/25/2026 18:49 100 50.295
08/25/2026 18:49 100 50.30
08/25/2026 18:49 100 50.30
08/25/2026 18:49 1 50.30
08/25/2026 18:49 99 50.30
08/25/2026 18:49 1 50.30
08/25/2026 18:49 100 50.30
08/25/2026 18:49 100 50.295
08/25/2026 18:49 64 50.30
08/25/2026 18:48 1 50.30
08/25/2026 18:48 1 50.30
08/25/2026 18:48 400 50.30
08/25/2026 18:48 100 50.30
08/25/2026 18:48 111 50.30
08/25/2026 18:48 100 50.30
08/25/2026 18:48 20 50.30
08/25/2026 18:48 25 50.30
08/25/2026 18:48 25 50.30
08/25/2026 18:48 1 50.30
08/25/2026 18:48 12 50.30
08/25/2026 18:48 25 50.31
08/25/2026 18:48 2 50.31
08/25/2026 18:48 100 50.31
08/25/2026 18:48 20 50.31
08/25/2026 18:48 80 50.31
08/25/2026 18:48 1 50.31
08/25/2026 18:48 128 50.31
08/25/2026 18:48 100 50.31
08/25/2026 18:48 98 50.31
08/25/2026 18:48 1 50.31
08/25/2026 18:48 1 50.31
08/25/2026 18:48 100 50.31
08/25/2026 18:47 39 50.31
08/25/2026 18:47 1 50.31
08/25/2026 18:47 20 50.31
08/25/2026 18:47 25 50.31
08/25/2026 18:47 20 50.31
08/25/2026 18:47 25 50.31
08/25/2026 18:47 20 50.31
08/25/2026 18:47 20 50.32
08/25/2026 18:47 25 50.32
08/25/2026 18:47 25 50.31
08/25/2026 18:47 13 50.32
08/25/2026 18:47 12 50.33
08/25/2026 18:47 200 50.33
08/25/2026 18:47 10 50.34
08/25/2026 18:47 40 50.34
08/25/2026 18:46 1 50.35
08/25/2026 18:46 100 50.34
08/25/2026 18:46 26 50.34
08/25/2026 18:46 100 50.35
08/25/2026 18:45 100 50.355
08/25/2026 18:45 100 50.355
08/25/2026 18:45 60 50.35
08/25/2026 18:45 1 50.355
08/25/2026 18:45 1 50.38
08/25/2026 18:45 25 50.39
08/25/2026 18:45 100 50.39
08/25/2026 18:45 32 50.39
08/25/2026 18:45 1 50.39
08/25/2026 18:45 1 50.39
08/25/2026 18:45 3 50.39
08/25/2026 18:45 100 50.39
08/25/2026 18:45 100 50.39
08/25/2026 18:45 20 50.39
08/25/2026 18:45 1 50.39
08/25/2026 18:45 6 50.39
08/25/2026 18:45 5 50.39
08/25/2026 18:45 100 50.40
08/25/2026 18:45 100 50.41
08/25/2026 18:45 100 50.41
08/25/2026 18:45 100 50.41
08/25/2026 18:44 100 50.425
08/25/2026 18:44 20 50.425
08/25/2026 18:43 100 50.415
08/25/2026 18:43 1 50.415
08/25/2026 18:43 100 50.42
08/25/2026 18:43 150 50.42
08/25/2026 18:43 1 50.42
08/25/2026 18:43 22 50.42
08/25/2026 18:43 1 50.42
08/25/2026 18:42 1 50.41
08/25/2026 18:42 1 50.41
08/25/2026 18:42 3 50.41
08/25/2026 18:41 40 50.40
08/25/2026 18:41 63 50.40
08/25/2026 18:41 200 50.40
08/25/2026 18:41 100 50.39
08/25/2026 18:41 100 50.39
08/25/2026 18:41 100 50.38
08/25/2026 18:41 47 50.38
08/25/2026 18:41 99 50.38
08/25/2026 18:41 1 50.38
08/25/2026 18:41 99 50.38
08/25/2026 18:41 1 50.38
08/25/2026 18:41 99 50.38
08/25/2026 18:41 1 50.38
08/25/2026 18:41 99 50.38
08/25/2026 18:41 1 50.38
08/25/2026 18:41 100 50.38
08/25/2026 18:41 15 50.38
08/25/2026 18:41 100 50.38
08/25/2026 18:41 15 50.38
08/25/2026 18:41 100 50.38
08/25/2026 18:41 200 50.38
08/25/2026 18:41 100 50.38
08/25/2026 18:41 15 50.38
08/25/2026 18:41 100 50.38
08/25/2026 18:41 9 50.37
08/25/2026 18:41 1 50.36
08/25/2026 18:40 31 50.36
08/25/2026 18:40 28 50.36
08/25/2026 18:40 20 50.36
08/25/2026 18:40 3 50.36
08/25/2026 18:40 3 50.35
08/25/2026 18:40 25 50.35
08/25/2026 18:40 26 50.35
08/25/2026 18:40 6 50.35
08/25/2026 18:40 2 50.35
08/25/2026 18:40 25 50.36
08/25/2026 18:40 100 50.36
08/25/2026 18:39 25 50.37
08/25/2026 18:39 100 50.37
08/25/2026 18:39 1 50.37
08/25/2026 18:39 25 50.37
08/25/2026 18:39 100 50.375
08/25/2026 18:39 100 50.38
08/25/2026 18:39 25 50.38
08/25/2026 18:39 26 50.38
08/25/2026 18:39 100 50.38
08/25/2026 18:39 99 50.38
08/25/2026 18:39 1 50.38
08/25/2026 18:39 99 50.38
08/25/2026 18:39 1 50.38
08/25/2026 18:39 124 50.38
08/25/2026 18:39 100 50.38
08/25/2026 18:39 200 50.38
08/25/2026 18:39 100 50.38
08/25/2026 18:39 224 50.38
08/25/2026 18:39 100 50.38
08/25/2026 18:39 224 50.38
08/25/2026 18:39 100 50.38
08/25/2026 18:39 125 50.38
08/25/2026 18:39 100 50.38
08/25/2026 18:39 100 50.38
08/25/2026 18:39 25 50.38
08/25/2026 18:39 100 50.38
08/25/2026 18:39 25 50.37
08/25/2026 18:39 100 50.37
08/25/2026 18:39 100 50.37
08/25/2026 18:39 1 50.36
08/25/2026 18:39 73 50.36
08/25/2026 18:39 2 50.36
08/25/2026 18:39 25 50.36
08/25/2026 18:39 137 50.365
08/25/2026 18:39 150 50.365
08/25/2026 18:39 1 50.37
08/25/2026 18:39 11 50.37
08/25/2026 18:39 25 50.37
08/25/2026 18:38 1 50.37
08/25/2026 18:38 1 50.37
08/25/2026 18:38 100 50.365
08/25/2026 18:38 2 50.37
08/25/2026 18:38 20 50.37
08/25/2026 18:37 25 50.37
08/25/2026 18:37 300 50.38
08/25/2026 18:37 6 50.38
08/25/2026 18:37 1 50.38
08/25/2026 18:37 100 50.38
08/25/2026 18:37 1 50.38
08/25/2026 18:37 1 50.38
08/25/2026 18:36 100 50.38
08/25/2026 18:36 1 50.385
08/25/2026 18:36 100 50.38
08/25/2026 18:36 100 50.38
08/25/2026 18:36 25 50.38
08/25/2026 18:36 300 50.385
08/25/2026 18:36 100 50.385
08/25/2026 18:36 7 50.38
08/25/2026 18:36 87 50.38
08/25/2026 18:36 1 50.38
08/25/2026 18:36 12 50.38
08/25/2026 18:35 100 50.375
08/25/2026 18:35 25 50.38
08/25/2026 18:35 25 50.39
08/25/2026 18:35 1 50.39
08/25/2026 18:35 100 50.38
08/25/2026 18:35 20 50.375
08/25/2026 18:34 1 50.37
08/25/2026 18:34 100 50.37
08/25/2026 18:34 100 50.37
08/25/2026 18:32 1 50.37
08/25/2026 18:32 200 50.37
08/25/2026 18:32 25 50.37
08/25/2026 18:32 10 50.37
08/25/2026 18:32 64 50.37
08/25/2026 18:32 1 50.37
08/25/2026 18:32 35 50.37
08/25/2026 18:32 100 50.375
08/25/2026 18:32 150 50.375
08/25/2026 18:32 150 50.375
08/25/2026 18:32 100 50.375
08/25/2026 18:32 100 50.375
08/25/2026 18:32 100 50.375
08/25/2026 18:32 100 50.375
08/25/2026 18:32 20 50.375
08/25/2026 18:32 20 50.375
08/25/2026 18:31 1 50.37
08/25/2026 18:31 4 50.37
08/25/2026 18:30 55 50.365
08/25/2026 18:30 25 50.36
08/25/2026 18:30 20 50.36
08/25/2026 18:30 25 50.36
08/25/2026 18:30 100 50.36
08/25/2026 18:30 100 50.36
08/25/2026 18:30 1 50.36
08/25/2026 18:30 100 50.36
08/25/2026 18:29 1 50.355
08/25/2026 18:29 1 50.36
08/25/2026 18:28 100 50.36
08/25/2026 18:28 91 50.36
08/25/2026 18:28 100 50.36
08/25/2026 18:27 1 50.35
08/25/2026 18:27 48 50.35
08/25/2026 18:27 25 50.35
08/25/2026 18:27 1 50.35
08/25/2026 18:27 100 50.35
08/25/2026 18:27 5 50.35
08/25/2026 18:27 20 50.34
08/25/2026 18:27 25 50.34
08/25/2026 18:27 1 50.34
08/25/2026 18:27 20 50.34
08/25/2026 18:27 1 50.34
08/25/2026 18:27 40 50.34
08/25/2026 18:26 100 50.33
08/25/2026 18:26 20 50.33
08/25/2026 18:26 6 50.33
08/25/2026 18:26 1 50.33
08/25/2026 18:26 4 50.33
08/25/2026 18:26 1 50.33
08/25/2026 18:26 5 50.33
08/25/2026 18:26 50 50.33
08/25/2026 18:26 50 50.33
08/25/2026 18:26 30 50.33
08/25/2026 18:26 100 50.33
08/25/2026 18:26 5 50.325
08/25/2026 18:26 95 50.32
08/25/2026 18:25 5 50.32
08/25/2026 18:25 100 50.33
08/25/2026 18:24 1 50.33
08/25/2026 18:24 11 50.33
08/25/2026 18:24 15 50.33
08/25/2026 18:24 1 50.33
08/25/2026 18:24 84 50.33
08/25/2026 18:24 25 50.32
08/25/2026 18:24 1 50.32
08/25/2026 18:24 7 50.32
08/25/2026 18:24 6 50.32
08/25/2026 18:24 8 50.315
08/25/2026 18:24 20 50.31
08/25/2026 18:24 20 50.31
08/25/2026 18:24 1 50.31
08/25/2026 18:24 1 50.31
08/25/2026 18:24 5 50.31
08/25/2026 18:24 6 50.31
08/25/2026 18:24 8 50.305
08/25/2026 18:23 48 50.30
08/25/2026 18:23 1 50.30
08/25/2026 18:23 100 50.30
08/25/2026 18:23 30 50.30
08/25/2026 18:23 6 50.30
08/25/2026 18:22 26 50.315
08/25/2026 18:22 100 50.315
08/25/2026 18:22 50 50.315
08/25/2026 18:22 100 50.315
08/25/2026 18:22 1 50.31
08/25/2026 18:22 64 50.315
08/25/2026 18:22 100 50.315
08/25/2026 18:21 100 50.31
08/25/2026 18:21 25 50.31
08/25/2026 18:21 20 50.31
08/25/2026 18:21 20 50.31
08/25/2026 18:21 12 50.32
08/25/2026 18:21 1 50.32
08/25/2026 18:21 20 50.31
08/25/2026 18:21 1 50.31
08/25/2026 18:21 1 50.31
08/25/2026 18:21 400 50.31
08/25/2026 18:20 20 50.30
08/25/2026 18:20 100 50.30
08/25/2026 18:20 105 50.30
08/25/2026 18:20 1 50.30
08/25/2026 18:20 1 50.295
08/25/2026 18:19 97 50.30
08/25/2026 18:19 94 50.30
08/25/2026 18:19 6 50.30
08/25/2026 18:19 25 50.30
08/25/2026 18:19 25 50.30
08/25/2026 18:19 72 50.305
08/25/2026 18:19 27 50.305
08/25/2026 18:19 30 50.305
08/25/2026 18:19 65 50.30
08/25/2026 18:19 1 50.30
08/25/2026 18:19 100 50.30
08/25/2026 18:19 1 50.30
08/25/2026 18:19 20 50.30
08/25/2026 18:18 1 50.295
08/25/2026 18:18 117 50.295
08/25/2026 18:18 117 50.295
08/25/2026 18:18 100 50.295
08/25/2026 18:17 600 50.30
08/25/2026 18:17 1 50.30
08/25/2026 18:17 100 50.305
08/25/2026 18:17 1 50.31
08/25/2026 18:17 100 50.31
08/25/2026 18:17 100 50.305
08/25/2026 18:16 99 50.305
08/25/2026 18:16 194 50.305
08/25/2026 18:16 1 50.305
08/25/2026 18:16 40 50.30
08/25/2026 18:16 30 50.30
08/25/2026 18:16 20 50.295
08/25/2026 18:15 100 50.30
08/25/2026 18:15 100 50.315
08/25/2026 18:14 20 50.30
08/25/2026 18:14 4 50.30
08/25/2026 18:14 100 50.30
08/25/2026 18:14 60 50.30
08/25/2026 18:13 20 50.295
08/25/2026 18:13 20 50.295
08/25/2026 18:13 100 50.31
08/25/2026 18:13 8 50.305
08/25/2026 18:13 62 50.305
08/25/2026 18:13 100 50.305
08/25/2026 18:12 20 50.305
08/25/2026 18:12 1 50.30
08/25/2026 18:12 12 50.30
08/25/2026 18:12 5 50.30
08/25/2026 18:11 4 50.31
08/25/2026 18:11 100 50.31
08/25/2026 18:11 30 50.31
08/25/2026 18:11 1 50.31
08/25/2026 18:11 60 50.31
08/25/2026 18:11 100 50.31
08/25/2026 18:11 100 50.31
08/25/2026 18:11 6 50.31
08/25/2026 18:11 20 50.31
08/25/2026 18:10 103 50.32
08/25/2026 18:10 100 50.32
08/25/2026 18:10 20 50.32
08/25/2026 18:10 80 50.32
08/25/2026 18:10 20 50.32
08/25/2026 18:10 100 50.32
08/25/2026 18:10 30 50.32
08/25/2026 18:10 60 50.32
08/25/2026 18:10 40 50.32
08/25/2026 18:10 20 50.32
08/25/2026 18:10 27 50.32
08/25/2026 18:10 100 50.325
08/25/2026 18:10 100 50.325
08/25/2026 18:10 75 50.33
08/25/2026 18:10 26 50.33
08/25/2026 18:10 15 50.33
08/25/2026 18:10 100 50.335
08/25/2026 18:10 25 50.34
08/25/2026 18:10 500 50.34
08/25/2026 18:09 1 50.34
08/25/2026 18:09 1 50.34
08/25/2026 18:09 1 50.345
08/25/2026 18:09 100 50.35
08/25/2026 18:08 16 50.355
08/25/2026 18:08 35 50.355
08/25/2026 18:08 75 50.35
08/25/2026 18:08 1 50.35
08/25/2026 18:08 75 50.35
08/25/2026 18:08 100 50.345
08/25/2026 18:08 25 50.35
08/25/2026 18:08 100 50.35
08/25/2026 18:07 20 50.35
08/25/2026 18:07 99 50.35
08/25/2026 18:07 1 50.35
08/25/2026 18:07 100 50.345
08/25/2026 18:07 9 50.345
08/25/2026 18:07 100 50.345
08/25/2026 18:07 100 50.345
08/25/2026 18:07 20 50.345
08/25/2026 18:07 100 50.345
08/25/2026 18:07 20 50.34
08/25/2026 18:07 1 50.34
08/25/2026 18:07 20 50.34
08/25/2026 18:07 20 50.34
08/25/2026 18:07 20 50.34
08/25/2026 18:06 119 50.33
08/25/2026 18:06 66 50.32
08/25/2026 18:06 100 50.32
08/25/2026 18:06 100 50.32
08/25/2026 18:06 6 50.32
08/25/2026 18:06 8 50.32
08/25/2026 18:06 20 50.32
08/25/2026 18:06 26 50.33
08/25/2026 18:06 25 50.33
08/25/2026 18:06 2 50.33
08/25/2026 18:06 100 50.34
08/25/2026 18:06 35 50.34
08/25/2026 18:06 20 50.34
08/25/2026 18:06 100 50.34
08/25/2026 18:06 100 50.34
08/25/2026 18:06 61 50.34
08/25/2026 18:06 39 50.34
08/25/2026 18:05 1 50.35
08/25/2026 18:05 100 50.35
08/25/2026 18:05 158 50.35
08/25/2026 18:05 5 50.35
08/25/2026 18:04 87 50.34
08/25/2026 18:04 113 50.34
08/25/2026 18:04 11 50.34
08/25/2026 18:04 25 50.34
08/25/2026 18:04 100 50.33
08/25/2026 18:04 100 50.33
08/25/2026 18:04 61 50.33
08/25/2026 18:04 1 50.32
08/25/2026 18:04 25 50.32
08/25/2026 18:04 100 50.32
08/25/2026 18:04 25 50.32
08/25/2026 18:04 25 50.32
08/25/2026 18:04 99 50.32
08/25/2026 18:04 25 50.32
08/25/2026 18:04 1 50.32
08/25/2026 18:04 1 50.32
08/25/2026 18:04 277 50.32
08/25/2026 18:04 220 50.32
08/25/2026 18:03 13 50.315
08/25/2026 18:03 100 50.315
08/25/2026 18:03 100 50.32
08/25/2026 18:03 85 50.32
08/25/2026 18:03 15 50.32
08/25/2026 18:03 200 50.32
08/25/2026 18:03 40 50.32
08/25/2026 18:03 100 50.32
08/25/2026 18:03 100 50.32
08/25/2026 18:03 20 50.32
08/25/2026 18:03 11 50.32
08/25/2026 18:03 100 50.32
08/25/2026 18:03 10 50.32
08/25/2026 18:03 63 50.31
08/25/2026 18:03 25 50.31
08/25/2026 18:03 81 50.31
08/25/2026 18:03 100 50.31
08/25/2026 18:03 20 50.31
08/25/2026 18:03 11 50.31
08/25/2026 18:03 1 50.30
08/25/2026 18:03 1 50.30
08/25/2026 18:03 100 50.30
08/25/2026 18:03 20 50.30
08/25/2026 18:02 1 50.30
08/25/2026 18:02 300 50.31
08/25/2026 18:02 28 50.31
08/25/2026 18:02 100 50.31
08/25/2026 18:02 1 50.30
08/25/2026 18:02 20 50.30
08/25/2026 18:01 30 50.30
08/25/2026 18:01 25 50.30
08/25/2026 18:01 25 50.30
08/25/2026 18:01 20 50.295
08/25/2026 18:01 20 50.295
08/25/2026 18:01 20 50.295
08/25/2026 18:01 20 50.295
08/25/2026 18:01 50 50.31
08/25/2026 18:01 5 50.31
08/25/2026 18:01 17 50.31
08/25/2026 18:01 100 50.31
08/25/2026 18:01 3 50.31
08/25/2026 18:01 25 50.31
08/25/2026 18:01 25 50.30
08/25/2026 18:01 20 50.30
08/25/2026 18:01 39 50.30
08/25/2026 18:01 200 50.30
08/25/2026 18:01 26 50.30
08/25/2026 18:01 20 50.30
08/25/2026 18:01 15 50.30
08/25/2026 18:00 200 50.31
08/25/2026 18:00 100 50.315
08/25/2026 18:00 100 50.31
08/25/2026 18:00 100 50.31
08/25/2026 18:00 1 50.31
08/25/2026 18:00 4 50.31
08/25/2026 18:00 100 50.31
08/25/2026 18:00 20 50.31
08/25/2026 18:00 85 50.305
08/25/2026 18:00 100 50.305
08/25/2026 18:00 54 50.305
08/25/2026 18:00 150 50.305
08/25/2026 18:00 96 50.305
08/25/2026 18:00 54 50.305
08/25/2026 18:00 15 50.305
08/25/2026 18:00 135 50.305
08/25/2026 18:00 61 50.305
08/25/2026 18:00 80 50.31
08/25/2026 17:59 20 50.31
08/25/2026 17:59 52 50.31
08/25/2026 17:59 15 50.31
08/25/2026 17:59 20 50.31
08/25/2026 17:59 47 50.31
08/25/2026 17:59 25 50.31
08/25/2026 17:59 6 50.31
08/25/2026 17:59 82 50.32
08/25/2026 17:59 18 50.32
08/25/2026 17:59 62 50.32
08/25/2026 17:59 20 50.32
08/25/2026 17:58 8 50.325
08/25/2026 17:58 7 50.325
08/25/2026 17:58 8 50.325
08/25/2026 17:58 7 50.325
08/25/2026 17:58 8 50.325
08/25/2026 17:58 7 50.325
08/25/2026 17:58 100 50.325
08/25/2026 17:58 100 50.325
08/25/2026 17:58 1 50.33
08/25/2026 17:58 40 50.33
08/25/2026 17:58 100 50.33
08/25/2026 17:58 30 50.33
08/25/2026 17:58 25 50.34
08/25/2026 17:58 100 50.335
08/25/2026 17:57 22 50.335
08/25/2026 17:57 100 50.32
08/25/2026 17:57 1 50.32
08/25/2026 17:57 100 50.32
08/25/2026 17:57 100 50.32
08/25/2026 17:57 13 50.32
08/25/2026 17:57 5 50.32
08/25/2026 17:57 60 50.31
08/25/2026 17:56 1 50.30
08/25/2026 17:55 1 50.295
08/25/2026 17:55 19 50.30
08/25/2026 17:55 100 50.31
08/25/2026 17:55 100 50.31
08/25/2026 17:55 11 50.31
08/25/2026 17:55 1 50.30
08/25/2026 17:55 60 50.30
08/25/2026 17:54 100 50.30
08/25/2026 17:54 25 50.30
08/25/2026 17:54 1 50.30
08/25/2026 17:54 90 50.305
08/25/2026 17:54 300 50.305
08/25/2026 17:54 25 50.30
08/25/2026 17:54 25 50.30
08/25/2026 17:54 1 50.30
08/25/2026 17:53 25 50.30
08/25/2026 17:53 1 50.31
08/25/2026 17:53 1 50.31
08/25/2026 17:53 100 50.305
08/25/2026 17:53 25 50.30
08/25/2026 17:53 10 50.30
08/25/2026 17:53 90 50.30
08/25/2026 17:52 20 50.30
08/25/2026 17:52 12 50.30
08/25/2026 17:52 1 50.30
08/25/2026 17:52 87 50.30
08/25/2026 17:52 25 50.30
08/25/2026 17:52 1 50.30
08/25/2026 17:52 70 50.29
08/25/2026 17:52 80 50.29
08/25/2026 17:52 20 50.29
08/25/2026 17:52 81 50.29
08/25/2026 17:52 1 50.29
08/25/2026 17:52 18 50.29
08/25/2026 17:52 29 50.29
08/25/2026 17:52 53 50.29
08/25/2026 17:51 16 50.30
08/25/2026 17:51 16 50.30
08/25/2026 17:51 100 50.31
08/25/2026 17:51 200 50.32
08/25/2026 17:51 100 50.32
08/25/2026 17:51 25 50.32
08/25/2026 17:51 100 50.32
08/25/2026 17:51 100 50.325
08/25/2026 17:50 2 50.325
08/25/2026 17:50 7 50.32
08/25/2026 17:49 20 50.32
08/25/2026 17:48 1 50.31
08/25/2026 17:47 8 50.30
08/25/2026 17:47 100 50.29
08/25/2026 17:47 9 50.29
08/25/2026 17:47 100 50.29
08/25/2026 17:47 100 50.285
08/25/2026 17:46 3 50.28
08/25/2026 17:46 12 50.29
08/25/2026 17:46 6 50.29
08/25/2026 17:46 25 50.31
08/25/2026 17:46 10 50.31
08/25/2026 17:46 1 50.31
08/25/2026 17:45 2 50.31
08/25/2026 17:45 1 50.31
08/25/2026 17:44 100 50.31
08/25/2026 17:44 99 50.30
08/25/2026 17:44 1 50.30
08/25/2026 17:44 100 50.30
08/25/2026 17:44 11 50.29
08/25/2026 17:44 25 50.29
08/25/2026 17:44 100 50.29
08/25/2026 17:44 100 50.295
08/25/2026 17:44 100 50.29
08/25/2026 17:44 2 50.29
08/25/2026 17:44 200 50.29
08/25/2026 17:43 23 50.29
08/25/2026 17:43 77 50.29
08/25/2026 17:43 1 50.29
08/25/2026 17:43 100 50.29
08/25/2026 17:43 14 50.29
08/25/2026 17:43 8 50.29
08/25/2026 17:43 1 50.30
08/25/2026 17:43 1 50.30
08/25/2026 17:43 100 50.30
08/25/2026 17:42 96 50.31
08/25/2026 17:42 4 50.31
08/25/2026 17:42 3 50.31
08/25/2026 17:42 1 50.32
08/25/2026 17:42 16 50.31
08/25/2026 17:42 84 50.31
08/25/2026 17:42 45 50.31
08/25/2026 17:41 1 50.31
08/25/2026 17:41 5 50.29
08/25/2026 17:41 195 50.29
08/25/2026 17:41 20 50.285
08/25/2026 17:40 55 50.295
08/25/2026 17:40 1 50.295
08/25/2026 17:40 126 50.29
08/25/2026 17:40 2 50.29
08/25/2026 17:40 100 50.30
08/25/2026 17:40 25 50.30
08/25/2026 17:40 1 50.30
08/25/2026 17:40 100 50.30
08/25/2026 17:40 100 50.305
08/25/2026 17:40 100 50.305
08/25/2026 17:40 20 50.305
08/25/2026 17:40 8 50.305
08/25/2026 17:39 37 50.305
08/25/2026 17:39 92 50.31
08/25/2026 17:39 8 50.305
08/25/2026 17:39 66 50.31
08/25/2026 17:39 25 50.30
08/25/2026 17:39 100 50.30
08/25/2026 17:39 12 50.30
08/25/2026 17:39 8 50.30
08/25/2026 17:39 1 50.30
08/25/2026 17:39 20 50.29
08/25/2026 17:39 20 50.285
08/25/2026 17:39 20 50.285
08/25/2026 17:38 20 50.29
08/25/2026 17:38 20 50.285
08/25/2026 17:38 20 50.285
08/25/2026 17:38 25 50.28
08/25/2026 17:38 40 50.28
08/25/2026 17:38 100 50.28
08/25/2026 17:38 15 50.28
08/25/2026 17:38 25 50.28
08/25/2026 17:38 16 50.28
08/25/2026 17:38 5 50.28
08/25/2026 17:38 20 50.265
08/25/2026 17:38 20 50.265
08/25/2026 17:38 20 50.265
08/25/2026 17:38 20 50.265
08/25/2026 17:38 100 50.26
08/25/2026 17:38 20 50.26
08/25/2026 17:38 18 50.26
08/25/2026 17:38 20 50.26
08/25/2026 17:37 73 50.28
08/25/2026 17:37 1 50.28
08/25/2026 17:37 1 50.28
08/25/2026 17:37 25 50.28
08/25/2026 17:37 100 50.28
08/25/2026 17:37 100 50.28
08/25/2026 17:37 1 50.275
08/25/2026 17:37 100 50.27
08/25/2026 17:37 25 50.27
08/25/2026 17:37 100 50.275
08/25/2026 17:37 100 50.275
08/25/2026 17:37 200 50.27
08/25/2026 17:37 20 50.265
08/25/2026 17:37 100 50.27
08/25/2026 17:37 179 50.28
08/25/2026 17:37 100 50.28
08/25/2026 17:37 1 50.28
08/25/2026 17:37 100 50.28
08/25/2026 17:37 100 50.28
08/25/2026 17:37 25 50.28
08/25/2026 17:36 100 50.28
08/25/2026 17:36 2 50.28
08/25/2026 17:36 1 50.28
08/25/2026 17:36 1 50.29
08/25/2026 17:36 100 50.29
08/25/2026 17:36 53 50.30
08/25/2026 17:36 100 50.30
08/25/2026 17:36 25 50.30
08/25/2026 17:36 22 50.30
08/25/2026 17:36 20 50.29
08/25/2026 17:36 99 50.285
08/25/2026 17:36 1 50.285
08/25/2026 17:35 1 50.29
08/25/2026 17:35 20 50.29
08/25/2026 17:35 100 50.30
08/25/2026 17:35 1 50.30
08/25/2026 17:35 20 50.31
08/25/2026 17:35 1 50.31
08/25/2026 17:35 1 50.31
08/25/2026 17:35 100 50.31
08/25/2026 17:35 25 50.31
08/25/2026 17:35 100 50.31
08/25/2026 17:35 20 50.31
08/25/2026 17:35 20 50.32
08/25/2026 17:35 1 50.315
08/25/2026 17:35 20 50.32
08/25/2026 17:35 20 50.32
08/25/2026 17:35 60 50.32
08/25/2026 17:35 20 50.315
08/25/2026 17:35 20 50.31
08/25/2026 17:35 20 50.31
08/25/2026 17:35 20 50.31
08/25/2026 17:35 20 50.31
08/25/2026 17:35 20 50.31
08/25/2026 17:35 34 50.31
08/25/2026 17:35 20 50.31
08/25/2026 17:35 20 50.31
08/25/2026 17:35 80 50.31
08/25/2026 17:35 20 50.31
08/25/2026 17:35 25 50.31
08/25/2026 17:35 100 50.305
08/25/2026 17:34 20 50.31
08/25/2026 17:34 40 50.32
08/25/2026 17:34 17 50.32
08/25/2026 17:34 100 50.34
08/25/2026 17:33 11 50.345
08/25/2026 17:33 30 50.34
08/25/2026 17:33 5 50.34
08/25/2026 17:33 1 50.34
08/25/2026 17:33 22 50.34
08/25/2026 17:33 100 50.34
08/25/2026 17:33 170 50.34
08/25/2026 17:33 25 50.34
08/25/2026 17:33 38 50.33
08/25/2026 17:33 3 50.33
08/25/2026 17:33 60 50.33
08/25/2026 17:33 20 50.32
08/25/2026 17:33 1 50.325
08/25/2026 17:33 1 50.33
08/25/2026 17:32 20 50.32
08/25/2026 17:31 40 50.34
08/25/2026 17:31 20 50.34
08/25/2026 17:31 20 50.34
08/25/2026 17:31 20 50.34
08/25/2026 17:31 20 50.33
08/25/2026 17:31 1 50.33
08/25/2026 17:31 95 50.34
08/25/2026 17:31 5 50.34
08/25/2026 17:31 60 50.35
08/25/2026 17:31 20 50.35
08/25/2026 17:31 25 50.35
08/25/2026 17:30 122 50.355
08/25/2026 17:30 100 50.35
08/25/2026 17:30 4 50.345
08/25/2026 17:30 7 50.345
08/25/2026 17:30 8 50.345
08/25/2026 17:30 85 50.345
08/25/2026 17:30 49 50.35
08/25/2026 17:30 20 50.355
08/25/2026 17:30 7 50.35
08/25/2026 17:30 100 50.35
08/25/2026 17:30 20 50.35
08/25/2026 17:30 20 50.345
08/25/2026 17:30 1 50.34
08/25/2026 17:30 20 50.335
08/25/2026 17:29 60 50.33
08/25/2026 17:29 20 50.325
08/25/2026 17:29 197 50.32
08/25/2026 17:29 1 50.32
08/25/2026 17:29 20 50.31
08/25/2026 17:29 29 50.33
08/25/2026 17:28 53 50.335
08/25/2026 17:28 22 50.35
08/25/2026 17:28 20 50.35
08/25/2026 17:28 1 50.34
08/25/2026 17:28 30 50.34
08/25/2026 17:28 1 50.34
08/25/2026 17:28 27 50.34
08/25/2026 17:27 24 50.335
08/25/2026 17:27 99 50.34
08/25/2026 17:27 100 50.34
08/25/2026 17:27 1 50.34
08/25/2026 17:27 1 50.34
08/25/2026 17:27 10 50.34
08/25/2026 17:27 20 50.35
08/25/2026 17:27 20 50.35
08/25/2026 17:27 13 50.35
08/25/2026 17:27 20 50.35
08/25/2026 17:27 20 50.35
08/25/2026 17:27 80 50.35
08/25/2026 17:27 20 50.35
08/25/2026 17:26 20 50.35
08/25/2026 17:26 20 50.35
08/25/2026 17:26 20 50.35
08/25/2026 17:26 60 50.35
08/25/2026 17:26 15 50.35
08/25/2026 17:26 20 50.36
08/25/2026 17:26 20 50.36
08/25/2026 17:26 100 50.36
08/25/2026 17:26 26 50.36
08/25/2026 17:25 100 50.365
08/25/2026 17:25 100 50.365
08/25/2026 17:25 100 50.37
08/25/2026 17:25 100 50.38
08/25/2026 17:25 1 50.38
08/25/2026 17:25 100 50.38
08/25/2026 17:25 1 50.38
08/25/2026 17:25 100 50.38
08/25/2026 17:25 122 50.38
08/25/2026 17:25 48 50.37
08/25/2026 17:25 200 50.37
08/25/2026 17:25 142 50.37
08/25/2026 17:25 100 50.37
08/25/2026 17:25 100 50.37
08/25/2026 17:25 100 50.375
08/25/2026 17:25 100 50.375
08/25/2026 17:25 20 50.37
08/25/2026 17:25 48 50.37
08/25/2026 17:25 100 50.375
08/25/2026 17:24 30 50.375
08/25/2026 17:24 20 50.38
08/25/2026 17:24 9 50.39
08/25/2026 17:24 100 50.40
08/25/2026 17:24 29 50.40
08/25/2026 17:23 100 50.43
08/25/2026 17:23 60 50.44
08/25/2026 17:23 1 50.44
08/25/2026 17:23 60 50.44
08/25/2026 17:23 75 50.44
08/25/2026 17:23 25 50.44
08/25/2026 17:23 1 50.445
08/25/2026 17:22 39 50.445
08/25/2026 17:22 41 50.44
08/25/2026 17:22 20 50.44
08/25/2026 17:22 100 50.44
08/25/2026 17:22 20 50.435
08/25/2026 17:22 20 50.435
08/25/2026 17:22 20 50.435
08/25/2026 17:22 20 50.435
08/25/2026 17:22 100 50.435
08/25/2026 17:21 100 50.44
08/25/2026 17:21 1 50.45
08/25/2026 17:21 100 50.45
08/25/2026 17:20 60 50.43
08/25/2026 17:20 20 50.43
08/25/2026 17:20 20 50.43
08/25/2026 17:20 20 50.43
08/25/2026 17:20 19 50.43
08/25/2026 17:20 1 50.43
08/25/2026 17:20 8 50.45
08/25/2026 17:20 16 50.45
08/25/2026 17:20 100 50.46
08/25/2026 17:20 100 50.46
08/25/2026 17:20 9 50.47
08/25/2026 17:19 100 50.46
08/25/2026 17:19 100 50.46
08/25/2026 17:19 16 50.46
08/25/2026 17:19 100 50.46
08/25/2026 17:19 100 50.46
08/25/2026 17:19 2 50.46
08/25/2026 17:19 3 50.46
08/25/2026 17:19 3 50.47
08/25/2026 17:19 100 50.47
08/25/2026 17:19 20 50.47
08/25/2026 17:19 1 50.47
08/25/2026 17:19 107 50.465
08/25/2026 17:19 100 50.465
08/25/2026 17:19 100 50.465
08/25/2026 17:19 100 50.465
08/25/2026 17:19 99 50.46
08/25/2026 17:19 1 50.46
08/25/2026 17:19 1 50.46
08/25/2026 17:18 16 50.45
08/25/2026 17:18 4 50.45
08/25/2026 17:18 22 50.45
08/25/2026 17:18 15 50.45
08/25/2026 17:18 100 50.44
08/25/2026 17:18 20 50.44
08/25/2026 17:18 20 50.43
08/25/2026 17:18 60 50.43
08/25/2026 17:17 20 50.425
08/25/2026 17:17 1 50.41
08/25/2026 17:17 97 50.41
08/25/2026 17:17 3 50.41
08/25/2026 17:17 100 50.415
08/25/2026 17:17 100 50.41
08/25/2026 17:17 100 50.41
08/25/2026 17:17 100 50.405
08/25/2026 17:17 1 50.40
08/25/2026 17:17 100 50.40
08/25/2026 17:17 1 50.40
08/25/2026 17:17 53 50.395
08/25/2026 17:16 1 50.39
08/25/2026 17:16 99 50.39
08/25/2026 17:16 1 50.39
08/25/2026 17:16 11 50.39
08/25/2026 17:16 100 50.39
08/25/2026 17:16 11 50.39
08/25/2026 17:16 100 50.39
08/25/2026 17:16 11 50.39
08/25/2026 17:16 100 50.39
08/25/2026 17:16 46 50.38
08/25/2026 17:16 25 50.38
08/25/2026 17:16 5 50.38
08/25/2026 17:16 12 50.38
08/25/2026 17:16 12 50.38
08/25/2026 17:16 1 50.38
08/25/2026 17:16 20 50.37
08/25/2026 17:16 7 50.37
08/25/2026 17:16 1 50.37
08/25/2026 17:15 46 50.365
08/25/2026 17:15 1 50.37
08/25/2026 17:15 69 50.37
08/25/2026 17:15 1 50.37
08/25/2026 17:15 10 50.37
08/25/2026 17:15 59 50.37
08/25/2026 17:15 1 50.37
08/25/2026 17:15 20 50.375
08/25/2026 17:14 20 50.37
08/25/2026 17:14 20 50.37
08/25/2026 17:14 66 50.37
08/25/2026 17:14 1 50.36
08/25/2026 17:14 1 50.365
08/25/2026 17:14 20 50.365
08/25/2026 17:13 300 50.36
08/25/2026 17:13 1 50.365
08/25/2026 17:13 100 50.36
08/25/2026 17:13 700 50.36
08/25/2026 17:13 200 50.37
08/25/2026 17:13 16 50.37
08/25/2026 17:13 1 50.37
08/25/2026 17:13 63 50.365
08/25/2026 17:13 34 50.36
08/25/2026 17:13 72 50.36
08/25/2026 17:13 10 50.36
08/25/2026 17:13 11 50.36
08/25/2026 17:13 1 50.35
08/25/2026 17:13 6 50.35
08/25/2026 17:13 100 50.345
08/25/2026 17:13 100 50.34
08/25/2026 17:13 2 50.34
08/25/2026 17:13 16 50.34
08/25/2026 17:13 16 50.335
08/25/2026 17:13 100 50.335
08/25/2026 17:13 2 50.33
08/25/2026 17:13 3 50.33
08/25/2026 17:12 100 50.32
08/25/2026 17:12 25 50.34
08/25/2026 17:12 100 50.34
08/25/2026 17:12 2 50.34
08/25/2026 17:11 100 50.335
08/25/2026 17:11 100 50.35
08/25/2026 17:11 300 50.35
08/25/2026 17:11 25 50.35
08/25/2026 17:11 75 50.35
08/25/2026 17:11 25 50.35
08/25/2026 17:11 100 50.35
08/25/2026 17:11 100 50.345
08/25/2026 17:11 3 50.34
08/25/2026 17:11 25 50.34
08/25/2026 17:11 100 50.34
08/25/2026 17:11 100 50.34
08/25/2026 17:11 40 50.34
08/25/2026 17:11 5 50.33
08/25/2026 17:11 1 50.33
08/25/2026 17:11 1 50.32
08/25/2026 17:11 100 50.33
08/25/2026 17:11 100 50.33
08/25/2026 17:11 1 50.34
08/25/2026 17:11 1 50.34
08/25/2026 17:11 100 50.34
08/25/2026 17:11 79 50.33
08/25/2026 17:11 34 50.33
08/25/2026 17:11 60 50.33
08/25/2026 17:11 100 50.33
08/25/2026 17:11 100 50.33
08/25/2026 17:11 100 50.33
08/25/2026 17:11 10 50.325
08/25/2026 17:11 60 50.32
08/25/2026 17:11 135 50.32
08/25/2026 17:11 25 50.315
08/25/2026 17:11 150 50.315
08/25/2026 17:11 85 50.315
08/25/2026 17:11 1 50.315
08/25/2026 17:11 100 50.32
08/25/2026 17:11 26 50.32
08/25/2026 17:11 100 50.32
08/25/2026 17:11 15 50.32
08/25/2026 17:11 14 50.32
08/25/2026 17:10 10 50.33
08/25/2026 17:10 54 50.34
08/25/2026 17:10 25 50.34
08/25/2026 17:10 45 50.34
08/25/2026 17:10 55 50.34
08/25/2026 17:09 40 50.36
08/25/2026 17:09 3 50.37
08/25/2026 17:09 20 50.37
08/25/2026 17:09 20 50.37
08/25/2026 17:09 100 50.37
08/25/2026 17:08 189 50.355
08/25/2026 17:08 11 50.355
08/25/2026 17:08 5 50.35
08/25/2026 17:08 5 50.35
08/25/2026 17:08 63 50.345
08/25/2026 17:08 20 50.34
08/25/2026 17:08 20 50.34
08/25/2026 17:08 100 50.34
08/25/2026 17:08 1 50.35
08/25/2026 17:07 25 50.36
08/25/2026 17:07 20 50.36
08/25/2026 17:07 10 50.36
08/25/2026 17:07 300 50.37
08/25/2026 17:07 2 50.38
08/25/2026 17:07 100 50.37
08/25/2026 17:07 2 50.37
08/25/2026 17:06 100 50.365
08/25/2026 17:06 2 50.36
08/25/2026 17:06 1 50.35
08/25/2026 17:06 13 50.35
08/25/2026 17:06 25 50.35
08/25/2026 17:06 50 50.34
08/25/2026 17:06 25 50.34
08/25/2026 17:06 100 50.34
08/25/2026 17:06 5 50.35
08/25/2026 17:05 3 50.35
08/25/2026 17:05 5 50.35
08/25/2026 17:05 60 50.34
08/25/2026 17:05 2 50.335
08/25/2026 17:05 100 50.33
08/25/2026 17:05 31 50.32
08/25/2026 17:04 5 50.33
08/25/2026 17:04 20 50.325
08/25/2026 17:04 20 50.32
08/25/2026 17:04 15 50.32
08/25/2026 17:04 16 50.32
08/25/2026 17:04 24 50.32
08/25/2026 17:03 19 50.33
08/25/2026 17:03 14 50.34
08/25/2026 17:03 100 50.34
08/25/2026 17:03 2 50.35
08/25/2026 17:03 16 50.35
08/25/2026 17:03 5 50.35
08/25/2026 17:03 10 50.36
08/25/2026 17:03 1 50.35
08/25/2026 17:02 20 50.36
08/25/2026 17:02 100 50.37
08/25/2026 17:02 100 50.37
08/25/2026 17:02 76 50.37
08/25/2026 17:02 1 50.36
08/25/2026 17:02 20 50.37
08/25/2026 17:02 1 50.37
08/25/2026 17:02 40 50.37
08/25/2026 17:02 60 50.37
08/25/2026 17:02 5 50.37
08/25/2026 17:02 200 50.36
08/25/2026 17:02 34 50.35
08/25/2026 17:02 62 50.355
08/25/2026 17:02 1 50.34
08/25/2026 17:02 32 50.35
08/25/2026 17:02 28 50.35
08/25/2026 17:02 40 50.35
08/25/2026 17:02 60 50.35
08/25/2026 17:02 40 50.35
08/25/2026 17:02 20 50.35
08/25/2026 17:02 80 50.35
08/25/2026 17:01 20 50.355
08/25/2026 17:01 19 50.35
08/25/2026 17:01 81 50.35
08/25/2026 17:01 100 50.345
08/25/2026 17:01 100 50.345
08/25/2026 17:01 100 50.335
08/25/2026 17:01 100 50.33
08/25/2026 17:01 100 50.32
08/25/2026 17:01 100 50.315
08/25/2026 17:01 3 50.31
08/25/2026 17:01 17 50.31
08/25/2026 17:01 150 50.305
08/25/2026 17:01 100 50.305
08/25/2026 17:01 100 50.305
08/25/2026 17:01 20 50.29
08/25/2026 17:01 17 50.30
08/25/2026 17:00 14 50.31
08/25/2026 17:00 23 50.32
08/25/2026 17:00 20 50.32
08/25/2026 17:00 60 50.32
08/25/2026 17:00 100 50.32
08/25/2026 17:00 44 50.315
08/25/2026 17:00 100 50.31
08/25/2026 17:00 20 50.31
08/25/2026 17:00 100 50.31
08/25/2026 17:00 20 50.31
08/25/2026 17:00 25 50.31
08/25/2026 17:00 20 50.30
08/25/2026 17:00 6 50.31
08/25/2026 17:00 100 50.31
08/25/2026 17:00 53 50.31
08/25/2026 17:00 17 50.31
08/25/2026 17:00 28 50.32
08/25/2026 17:00 1 50.32
08/25/2026 17:00 1 50.32
08/25/2026 17:00 1 50.32
08/25/2026 16:59 1 50.33
08/25/2026 16:59 15 50.32
08/25/2026 16:59 55 50.32
08/25/2026 16:59 88 50.33
08/25/2026 16:59 19 50.33
08/25/2026 16:58 100 50.34
08/25/2026 16:58 199 50.35
08/25/2026 16:58 1 50.35
08/25/2026 16:58 100 50.35
08/25/2026 16:58 300 50.345
08/25/2026 16:58 219 50.35
08/25/2026 16:58 100 50.35
08/25/2026 16:57 60 50.35
08/25/2026 16:57 4 50.35
08/25/2026 16:57 100 50.345
08/25/2026 16:57 1 50.34
08/25/2026 16:57 52 50.335
08/25/2026 16:57 5 50.32
08/25/2026 16:56 200 50.30
08/25/2026 16:56 124 50.30
08/25/2026 16:56 35 50.30
08/25/2026 16:56 32 50.30
08/25/2026 16:56 9 50.30
08/25/2026 16:56 11 50.30
08/25/2026 16:56 2 50.30
08/25/2026 16:56 15 50.30
08/25/2026 16:56 1 50.30
08/25/2026 16:56 1 50.30
08/25/2026 16:56 2 50.30
08/25/2026 16:55 100 50.27
08/25/2026 16:55 20 50.275
08/25/2026 16:55 100 50.27
08/25/2026 16:55 100 50.27
08/25/2026 16:55 20 50.27
08/25/2026 16:55 100 50.27
08/25/2026 16:55 20 50.26
08/25/2026 16:55 20 50.255
08/25/2026 16:55 100 50.27
08/25/2026 16:55 20 50.27
08/25/2026 16:55 84 50.27
08/25/2026 16:55 20 50.27
08/25/2026 16:55 18 50.27
08/25/2026 16:55 1 50.27
08/25/2026 16:55 1 50.27
08/25/2026 16:55 80 50.27
08/25/2026 16:55 2 50.27
08/25/2026 16:55 20 50.27
08/25/2026 16:55 20 50.265
08/25/2026 16:55 20 50.265
08/25/2026 16:55 100 50.265
08/25/2026 16:54 93 50.27
08/25/2026 16:54 20 50.27
08/25/2026 16:54 13 50.27
08/25/2026 16:54 20 50.27
08/25/2026 16:54 16 50.27
08/25/2026 16:54 20 50.26
08/25/2026 16:54 20 50.255
08/25/2026 16:54 100 50.25
08/25/2026 16:54 20 50.25
08/25/2026 16:54 39 50.265
08/25/2026 16:54 20 50.265
08/25/2026 16:54 20 50.26
08/25/2026 16:54 14 50.26
08/25/2026 16:54 86 50.26
08/25/2026 16:54 20 50.26
08/25/2026 16:54 66 50.26
08/25/2026 16:54 20 50.26
08/25/2026 16:54 20 50.255
08/25/2026 16:54 100 50.255
08/25/2026 16:54 20 50.255
08/25/2026 16:53 100 50.25
08/25/2026 16:53 100 50.24
08/25/2026 16:53 100 50.255
08/25/2026 16:53 20 50.25
08/25/2026 16:52 19 50.25
08/25/2026 16:52 1 50.25
08/25/2026 16:52 20 50.24
08/25/2026 16:52 20 50.24
08/25/2026 16:52 100 50.24
08/25/2026 16:52 100 50.245
08/25/2026 16:52 120 50.245
08/25/2026 16:52 5 50.25
08/25/2026 16:52 25 50.25
08/25/2026 16:52 1 50.255
08/25/2026 16:52 20 50.255
08/25/2026 16:51 16 50.26
08/25/2026 16:51 8 50.26
08/25/2026 16:51 24 50.26
08/25/2026 16:51 24 50.26
08/25/2026 16:51 24 50.26
08/25/2026 16:51 20 50.26
08/25/2026 16:51 4 50.26
08/25/2026 16:51 11 50.25
08/25/2026 16:51 24 50.25
08/25/2026 16:51 2 50.25
08/25/2026 16:51 3 50.25
08/25/2026 16:51 2 50.25
08/25/2026 16:51 2 50.25
08/25/2026 16:51 130 50.27
08/25/2026 16:51 15 50.27
08/25/2026 16:51 35 50.27
08/25/2026 16:51 20 50.27
08/25/2026 16:51 76 50.275
08/25/2026 16:51 20 50.27
08/25/2026 16:51 42 50.27
08/25/2026 16:51 20 50.27
08/25/2026 16:51 20 50.265
08/25/2026 16:50 33 50.27
08/25/2026 16:50 20 50.27
08/25/2026 16:50 60 50.28
08/25/2026 16:50 1 50.30
08/25/2026 16:50 200 50.30
08/25/2026 16:50 60 50.30
08/25/2026 16:50 20 50.30
08/25/2026 16:50 20 50.30
08/25/2026 16:50 20 50.30
08/25/2026 16:50 20 50.30
08/25/2026 16:50 2 50.30
08/25/2026 16:50 5 50.30
08/25/2026 16:50 20 50.29
08/25/2026 16:50 100 50.28
08/25/2026 16:50 20 50.28
08/25/2026 16:50 100 50.275
08/25/2026 16:50 100 50.275
08/25/2026 16:49 100 50.28
08/25/2026 16:49 1 50.29
08/25/2026 16:49 100 50.29
08/25/2026 16:48 100 50.29
08/25/2026 16:48 100 50.29
08/25/2026 16:48 100 50.30
08/25/2026 16:48 98 50.30
08/25/2026 16:48 80 50.31
08/25/2026 16:48 20 50.31
08/25/2026 16:48 13 50.31
08/25/2026 16:48 100 50.31
08/25/2026 16:48 20 50.30
08/25/2026 16:48 2 50.30
08/25/2026 16:48 1 50.30
08/25/2026 16:48 100 50.30
08/25/2026 16:48 100 50.30
08/25/2026 16:48 20 50.295
08/25/2026 16:48 20 50.29
08/25/2026 16:48 20 50.285
08/25/2026 16:48 20 50.29
08/25/2026 16:48 37 50.29
08/25/2026 16:48 100 50.295
08/25/2026 16:48 4 50.30
08/25/2026 16:48 1 50.30
08/25/2026 16:48 20 50.30
08/25/2026 16:47 20 50.31
08/25/2026 16:47 12 50.33
08/25/2026 16:47 100 50.34
08/25/2026 16:47 20 50.34
08/25/2026 16:47 20 50.34
08/25/2026 16:47 20 50.34
08/25/2026 16:47 20 50.34
08/25/2026 16:47 20 50.34
08/25/2026 16:47 98 50.34
08/25/2026 16:47 1 50.34
08/25/2026 16:47 1 50.34
08/25/2026 16:47 100 50.35
08/25/2026 16:47 100 50.35
08/25/2026 16:47 100 50.35
08/25/2026 16:47 1 50.35
08/25/2026 16:47 100 50.35
08/25/2026 16:47 100 50.345
08/25/2026 16:47 100 50.345
08/25/2026 16:46 20 50.34
08/25/2026 16:46 20 50.34
08/25/2026 16:46 100 50.34
08/25/2026 16:46 74 50.34
08/25/2026 16:46 26 50.34
08/25/2026 16:46 20 50.36
08/25/2026 16:46 29 50.365
08/25/2026 16:46 20 50.36
08/25/2026 16:46 20 50.36
08/25/2026 16:46 13 50.36
08/25/2026 16:46 100 50.38
08/25/2026 16:45 1 50.375
08/25/2026 16:45 20 50.37
08/25/2026 16:45 58 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 80 50.37
08/25/2026 16:45 100 50.375
08/25/2026 16:45 20 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 100 50.37
08/25/2026 16:45 20 50.37
08/25/2026 16:45 42 50.36
08/25/2026 16:45 6 50.36
08/25/2026 16:44 1 50.38
08/25/2026 16:44 100 50.40
08/25/2026 16:44 40 50.40
08/25/2026 16:44 80 50.40
08/25/2026 16:44 20 50.40
08/25/2026 16:44 100 50.40
08/25/2026 16:44 19 50.40
08/25/2026 16:44 75 50.39
08/25/2026 16:44 10 50.39
08/25/2026 16:44 15 50.39
08/25/2026 16:44 200 50.40
08/25/2026 16:44 100 50.40
08/25/2026 16:43 20 50.405
08/25/2026 16:43 1 50.41
08/25/2026 16:43 100 50.405
08/25/2026 16:42 100 50.425
08/25/2026 16:42 6 50.43
08/25/2026 16:42 19 50.43
08/25/2026 16:42 1 50.43
08/25/2026 16:42 20 50.43
08/25/2026 16:42 20 50.425
08/25/2026 16:42 100 50.42
08/25/2026 16:42 20 50.42
08/25/2026 16:42 40 50.42
08/25/2026 16:42 20 50.42
08/25/2026 16:42 20 50.42
08/25/2026 16:42 100 50.42
08/25/2026 16:42 20 50.415
08/25/2026 16:41 1 50.41
08/25/2026 16:41 20 50.41
08/25/2026 16:41 84 50.40
08/25/2026 16:41 100 50.40
08/25/2026 16:41 40 50.40
08/25/2026 16:41 1 50.40
08/25/2026 16:41 25 50.40
08/25/2026 16:41 10 50.40
08/25/2026 16:41 100 50.41
08/25/2026 16:41 100 50.42
08/25/2026 16:41 4 50.43
08/25/2026 16:41 20 50.43
08/25/2026 16:41 25 50.43
08/25/2026 16:41 8 50.425
08/25/2026 16:41 100 50.43
08/25/2026 16:40 135 50.42
08/25/2026 16:40 25 50.42
08/25/2026 16:40 20 50.42
08/25/2026 16:40 20 50.425
08/25/2026 16:40 20 50.425
08/25/2026 16:40 100 50.43
08/25/2026 16:39 100 50.44
08/25/2026 16:39 20 50.44
08/25/2026 16:39 1 50.44
08/25/2026 16:39 100 50.43
08/25/2026 16:39 25 50.43
08/25/2026 16:39 100 50.43
08/25/2026 16:39 100 50.435
08/25/2026 16:39 20 50.43
08/25/2026 16:39 100 50.44
08/25/2026 16:39 46 50.44
08/25/2026 16:39 80 50.44
08/25/2026 16:39 20 50.44
08/25/2026 16:39 20 50.44
08/25/2026 16:39 20 50.44
08/25/2026 16:39 20 50.44
08/25/2026 16:38 20 50.43
08/25/2026 16:38 100 50.425
08/25/2026 16:38 1 50.42
08/25/2026 16:38 20 50.42
08/25/2026 16:38 92 50.42
08/25/2026 16:38 69 50.42
08/25/2026 16:38 20 50.425
08/25/2026 16:38 60 50.44
08/25/2026 16:38 20 50.44
08/25/2026 16:38 20 50.44
08/25/2026 16:38 40 50.44
08/25/2026 16:38 100 50.44
08/25/2026 16:38 20 50.44
08/25/2026 16:38 100 50.44
08/25/2026 16:38 20 50.44
08/25/2026 16:38 175 50.435
08/25/2026 16:37 20 50.44
08/25/2026 16:37 100 50.44
08/25/2026 16:37 20 50.44
08/25/2026 16:37 100 50.435
08/25/2026 16:37 100 50.45
08/25/2026 16:37 3 50.45
08/25/2026 16:37 97 50.45
08/25/2026 16:37 26 50.46
08/25/2026 16:37 23 50.46
08/25/2026 16:37 80 50.47
08/25/2026 16:37 20 50.47
08/25/2026 16:37 4 50.48
08/25/2026 16:37 100 50.49
08/25/2026 16:37 60 50.50
08/25/2026 16:37 38 50.50
08/25/2026 16:37 100 50.50
08/25/2026 16:37 20 50.50
08/25/2026 16:37 1 50.50
08/25/2026 16:37 1 50.50
08/25/2026 16:37 100 50.50
08/25/2026 16:37 63 50.505
08/25/2026 16:36 100 50.50
08/25/2026 16:36 20 50.495
08/25/2026 16:36 100 50.49
08/25/2026 16:36 20 50.49
08/25/2026 16:36 20 50.485
08/25/2026 16:36 20 50.485
08/25/2026 16:36 20 50.485
08/25/2026 16:36 20 50.485
08/25/2026 16:36 700 50.48
08/25/2026 16:36 20 50.47
08/25/2026 16:35 100 50.47
08/25/2026 16:35 72 50.47
08/25/2026 16:35 100 50.49
08/25/2026 16:35 100 50.49
08/25/2026 16:35 20 50.50
08/25/2026 16:35 20 50.50
08/25/2026 16:35 100 50.51
08/25/2026 16:35 25 50.51
08/25/2026 16:35 68 50.51
08/25/2026 16:35 32 50.51
08/25/2026 16:35 100 50.51
08/25/2026 16:35 146 50.51
08/25/2026 16:35 60 50.51
08/25/2026 16:35 46 50.50
08/25/2026 16:35 20 50.50
08/25/2026 16:35 20 50.50
08/25/2026 16:35 20 50.50
08/25/2026 16:35 20 50.50
08/25/2026 16:35 20 50.50
08/25/2026 16:35 20 50.50
08/25/2026 16:34 4 50.51
08/25/2026 16:34 20 50.50
08/25/2026 16:34 200 50.50
08/25/2026 16:34 60 50.515
08/25/2026 16:34 47 50.53
08/25/2026 16:34 13 50.53
08/25/2026 16:34 100 50.52
08/25/2026 16:34 100 50.52
08/25/2026 16:34 20 50.52
08/25/2026 16:34 98 50.52
08/25/2026 16:34 2 50.52
08/25/2026 16:34 58 50.52
08/25/2026 16:33 100 50.50
08/25/2026 16:33 20 50.495
08/25/2026 16:33 20 50.495
08/25/2026 16:33 180 50.49
08/25/2026 16:32 11 50.51
08/25/2026 16:32 35 50.51
08/25/2026 16:32 1 50.51
08/25/2026 16:32 65 50.515
08/25/2026 16:32 35 50.51
08/25/2026 16:32 100 50.51
08/25/2026 16:32 34 50.51
08/25/2026 16:32 100 50.49
08/25/2026 16:32 100 50.49
08/25/2026 16:32 13 50.49
08/25/2026 16:32 20 50.48
08/25/2026 16:32 20 50.48
08/25/2026 16:32 20 50.465
08/25/2026 16:32 1 50.46
08/25/2026 16:32 60 50.46
08/25/2026 16:32 60 50.46
08/25/2026 16:32 100 50.46
08/25/2026 16:32 200 50.46
08/25/2026 16:32 20 50.455
08/25/2026 16:31 1 50.47
08/25/2026 16:31 1 50.47
08/25/2026 16:31 20 50.47
08/25/2026 16:31 1 50.48
08/25/2026 16:31 80 50.48
08/25/2026 16:31 20 50.48
08/25/2026 16:31 10 50.49
08/25/2026 16:31 200 50.50
08/25/2026 16:31 1 50.50
08/25/2026 16:30 63 50.50
08/25/2026 16:30 37 50.50
08/25/2026 16:30 37 50.50
08/25/2026 16:30 100 50.50
08/25/2026 16:30 25 50.50
08/25/2026 16:30 33 50.50
08/25/2026 16:30 20 50.50
08/25/2026 16:30 200 50.50
08/25/2026 16:30 39 50.51
08/25/2026 16:30 200 50.51
08/25/2026 16:30 25 50.51
08/25/2026 16:30 100 50.50
08/25/2026 16:30 20 50.50
08/25/2026 16:30 41 50.50
08/25/2026 16:30 20 50.50
08/25/2026 16:30 6 50.50
08/25/2026 16:30 100 50.51
08/25/2026 16:30 25 50.51
08/25/2026 16:30 100 50.52
08/25/2026 16:30 100 50.52
08/25/2026 16:30 100 50.52
08/25/2026 16:30 100 50.52
08/25/2026 16:30 25 50.52
08/25/2026 16:30 100 50.52
08/25/2026 16:30 74 50.53
08/25/2026 16:30 20 50.53
08/25/2026 16:30 20 50.53
08/25/2026 16:30 20 50.53
08/25/2026 16:30 100 50.53
08/25/2026 16:30 100 50.53
08/25/2026 16:30 100 50.52
08/25/2026 16:30 20 50.52
08/25/2026 16:30 90 50.53
08/25/2026 16:30 100 50.53
08/25/2026 16:30 25 50.53
08/25/2026 16:30 100 50.53
08/25/2026 16:30 11 50.53
08/25/2026 16:30 100 50.53
08/25/2026 16:30 100 50.53
08/25/2026 16:30 40 50.51
08/25/2026 16:30 44 50.50
08/25/2026 16:30 20 50.49
08/25/2026 16:30 20 50.49
08/25/2026 16:30 25 50.49
08/25/2026 16:30 20 50.50
08/25/2026 16:30 20 50.50
08/25/2026 16:30 84 50.50
08/25/2026 16:30 71 50.50
08/25/2026 16:30 100 50.50
08/25/2026 16:30 25 50.50
08/25/2026 16:30 25 50.49
08/25/2026 16:30 20 50.49
08/25/2026 16:30 224 50.49
08/25/2026 16:30 1 50.49
08/25/2026 16:30 75 50.49
08/25/2026 16:30 25 50.49
08/25/2026 16:30 100 50.49
08/25/2026 16:30 12 50.50
08/25/2026 16:30 8 50.50
08/25/2026 16:30 15 50.50
08/25/2026 16:30 20 50.50
08/25/2026 16:30 5 50.49
08/25/2026 16:30 45 50.495
08/25/2026 16:30 25 50.49
08/25/2026 16:30 1 50.50
08/25/2026 16:30 100 50.49
08/25/2026 16:30 100 50.49
08/25/2026 16:30 21 50.50
08/25/2026 16:30 45 50.50
08/25/2026 16:30 100 50.49
08/25/2026 16:30 127 50.48
08/25/2026 16:30 31 50.48
08/25/2026 16:30 42 50.48
08/25/2026 16:30 41 50.47
08/25/2026 16:30 100 50.47
08/25/2026 16:30 25 50.47
08/25/2026 16:30 25 50.46
08/25/2026 16:30 25 50.46
08/25/2026 16:30 100 50.45
08/25/2026 16:30 2 50.45
08/25/2026 16:30 100 50.46
08/25/2026 16:30 20 50.46
08/25/2026 16:30 100 50.46
08/25/2026 16:30 200 50.46
08/25/2026 16:30 48 50.46
08/25/2026 16:30 49 50.46
08/25/2026 16:30 95 50.46
08/25/2026 16:30 5 50.46
08/25/2026 16:30 100 50.46
08/25/2026 16:30 5 50.45
08/25/2026 16:30 20 50.46
08/25/2026 16:30 100 50.46
08/25/2026 16:30 100 50.46
08/25/2026 16:30 20 50.46
08/25/2026 16:30 100 50.46
08/25/2026 16:30 20 50.46
08/25/2026 16:30 100 50.46
08/25/2026 16:30 20 50.46
08/25/2026 16:30 100 50.47
08/25/2026 16:30 100 50.49
08/25/2026 16:30 100 50.49
08/25/2026 16:30 25 50.49
08/25/2026 16:30 100 50.49
08/25/2026 16:30 100 50.47
08/25/2026 16:30 100 50.47
08/25/2026 16:30 96 50.47
08/25/2026 16:30 3 50.47
08/25/2026 16:30 1 50.47
08/25/2026 16:30 25 50.48
08/25/2026 16:30 100 50.48
08/25/2026 16:30 15 50.48
08/25/2026 16:30 25 50.49
08/25/2026 16:30 2 50.49
08/25/2026 16:30 20 50.49
08/25/2026 16:30 8 50.49
08/25/2026 16:30 6 50.49
08/25/2026 16:30 100 50.495
08/25/2026 16:30 100 50.495
08/25/2026 16:30 78 50.50
08/25/2026 16:30 22 50.50
08/25/2026 16:30 1 50.51
08/25/2026 16:30 100 50.50
08/25/2026 16:30 20 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 25 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 25 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 11 50.50
08/25/2026 16:30 33 50.50
08/25/2026 16:30 25 50.50
08/25/2026 16:30 100 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 72 50.51
08/25/2026 16:30 28 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 20 50.51
08/25/2026 16:30 20 50.51
08/25/2026 16:30 20 50.51
08/25/2026 16:30 20 50.51
08/25/2026 16:30 100 50.51
08/25/2026 16:30 20 50.51
08/25/2026 16:30 1 50.525
08/25/2026 16:30 100 50.52
08/25/2026 16:30 200 50.52
08/25/2026 16:30 100 50.52
08/25/2026 16:30 20 50.515
08/25/2026 16:30 100 50.52
08/25/2026 16:30 100 50.52
08/25/2026 16:30 49 50.52
08/25/2026 16:30 100 50.525
08/25/2026 16:30 100 50.54
08/25/2026 16:30 100 50.54
08/25/2026 16:30 4 50.54
08/25/2026 16:30 20 50.54
08/25/2026 16:29 100 50.525
08/25/2026 16:29 100 50.525
08/25/2026 16:29 1 50.52
08/25/2026 16:29 100 50.52
08/25/2026 16:29 100 50.51
08/25/2026 16:29 20 50.51
08/25/2026 16:29 293 50.51
08/25/2026 16:29 20 50.505
08/25/2026 16:29 100 50.505
08/25/2026 16:29 271 50.505
08/25/2026 16:28 100 50.505
08/25/2026 16:28 100 50.51
08/25/2026 16:28 25 50.51
08/25/2026 16:28 1 50.51
08/25/2026 16:28 100 50.53
08/25/2026 16:28 100 50.53
08/25/2026 16:28 1 50.52
08/25/2026 16:28 100 50.52
08/25/2026 16:28 70 50.515
08/25/2026 16:28 30 50.51
08/25/2026 16:28 100 50.525
08/25/2026 16:27 100 50.52
08/25/2026 16:27 20 50.52
08/25/2026 16:27 100 50.515
08/25/2026 16:27 7 50.51
08/25/2026 16:27 20 50.51
08/25/2026 16:27 20 50.51
08/25/2026 16:26 6 50.50
08/25/2026 16:26 49 50.50
08/25/2026 16:26 60 50.51
08/25/2026 16:26 20 50.51
08/25/2026 16:26 40 50.51
08/25/2026 16:26 185 50.51
08/25/2026 16:26 20 50.52
08/25/2026 16:25 141 50.52
08/25/2026 16:25 1 50.52
08/25/2026 16:25 1 50.52
08/25/2026 16:25 99 50.53
08/25/2026 16:25 1 50.53
08/25/2026 16:25 20 50.53
08/25/2026 16:25 15 50.53
08/25/2026 16:25 20 50.54
08/25/2026 16:25 42 50.54
08/25/2026 16:25 1 50.54
08/25/2026 16:25 37 50.54
08/25/2026 16:25 100 50.54
08/25/2026 16:25 43 50.535
08/25/2026 16:25 57 50.535
08/25/2026 16:25 1 50.54
08/25/2026 16:25 39 50.54
08/25/2026 16:25 28 50.55
08/25/2026 16:25 178 50.57
08/25/2026 16:25 1 50.57
08/25/2026 16:25 1 50.57
08/25/2026 16:25 20 50.57
08/25/2026 16:25 5 50.57
08/25/2026 16:25 25 50.57
08/25/2026 16:25 173 50.57
08/25/2026 16:24 200 50.56
08/25/2026 16:24 100 50.56
08/25/2026 16:24 600 50.56
08/25/2026 16:24 100 50.56
08/25/2026 16:24 21 50.585
08/25/2026 16:24 100 50.58
08/25/2026 16:24 100 50.58
08/25/2026 16:24 19 50.58
08/25/2026 16:24 25 50.56
08/25/2026 16:24 100 50.56
08/25/2026 16:24 300 50.565
08/25/2026 16:24 20 50.57
08/25/2026 16:24 100 50.57
08/25/2026 16:24 100 50.57
08/25/2026 16:24 25 50.57
08/25/2026 16:24 100 50.565
08/25/2026 16:24 300 50.565
08/25/2026 16:24 1 50.57
08/25/2026 16:24 100 50.56
08/25/2026 16:24 1 50.56
08/25/2026 16:24 100 50.56
08/25/2026 16:24 18 50.56
08/25/2026 16:24 20 50.56
08/25/2026 16:23 100 50.58
08/25/2026 16:23 25 50.58
08/25/2026 16:23 18 50.58
08/25/2026 16:23 100 50.58
08/25/2026 16:23 1 50.58
08/25/2026 16:23 25 50.58
08/25/2026 16:23 20 50.57
08/25/2026 16:23 20 50.565
08/25/2026 16:23 20 50.56
08/25/2026 16:23 100 50.56
08/25/2026 16:23 100 50.56
08/25/2026 16:23 4 50.55
08/25/2026 16:23 100 50.55
08/25/2026 16:23 10 50.55
08/25/2026 16:22 20 50.54
08/25/2026 16:22 40 50.54
08/25/2026 16:21 20 50.525
08/25/2026 16:21 20 50.525
08/25/2026 16:21 20 50.52
08/25/2026 16:21 100 50.51
08/25/2026 16:21 20 50.51
08/25/2026 16:21 100 50.51
08/25/2026 16:21 20 50.505
08/25/2026 16:21 20 50.495
08/25/2026 16:21 20 50.49
08/25/2026 16:21 20 50.52
08/25/2026 16:21 1 50.515
08/25/2026 16:21 100 50.51
08/25/2026 16:21 35 50.52
08/25/2026 16:21 20 50.52
08/25/2026 16:21 20 50.52
08/25/2026 16:20 200 50.515
08/25/2026 16:20 20 50.53
08/25/2026 16:20 100 50.53
08/25/2026 16:20 40 50.53
08/25/2026 16:20 16 50.53
08/25/2026 16:20 100 50.53
08/25/2026 16:20 113 50.52
08/25/2026 16:20 20 50.52
08/25/2026 16:20 20 50.52
08/25/2026 16:20 200 50.52
08/25/2026 16:19 20 50.51
08/25/2026 16:19 20 50.51
08/25/2026 16:19 20 50.51
08/25/2026 16:19 20 50.51
08/25/2026 16:19 20 50.51
08/25/2026 16:19 20 50.51
08/25/2026 16:19 80 50.51
08/25/2026 16:19 20 50.51
08/25/2026 16:19 100 50.51
08/25/2026 16:19 1 50.51
08/25/2026 16:19 19 50.51
08/25/2026 16:19 100 50.50
08/25/2026 16:19 100 50.50
08/25/2026 16:19 4 50.49
08/25/2026 16:19 100 50.50
08/25/2026 16:19 1 50.50
08/25/2026 16:19 25 50.50
08/25/2026 16:18 100 50.51
08/25/2026 16:18 25 50.51
08/25/2026 16:18 1 50.53
08/25/2026 16:18 100 50.52
08/25/2026 16:18 20 50.52
08/25/2026 16:18 25 50.51
08/25/2026 16:18 119 50.52
08/25/2026 16:18 100 50.515
08/25/2026 16:18 34 50.51
08/25/2026 16:18 20 50.51
08/25/2026 16:18 25 50.51
08/25/2026 16:18 20 50.515
08/25/2026 16:18 20 50.515
08/25/2026 16:18 49 50.515
08/25/2026 16:18 1 50.51
08/25/2026 16:18 30 50.51
08/25/2026 16:18 20 50.51
08/25/2026 16:18 10 50.51
08/25/2026 16:18 20 50.505
08/25/2026 16:18 20 50.50
08/25/2026 16:17 61 50.51
08/25/2026 16:17 100 50.52
08/25/2026 16:17 1 50.53
08/25/2026 16:17 100 50.53
08/25/2026 16:17 100 50.54
08/25/2026 16:17 22 50.54
08/25/2026 16:17 1 50.54
08/25/2026 16:17 1 50.54
08/25/2026 16:16 25 50.51
08/25/2026 16:16 1 50.51
08/25/2026 16:16 100 50.51
08/25/2026 16:16 25 50.49
08/25/2026 16:16 100 50.49
08/25/2026 16:16 100 50.49
08/25/2026 16:16 20 50.48
08/25/2026 16:16 80 50.48
08/25/2026 16:16 20 50.48
08/25/2026 16:16 80 50.48
08/25/2026 16:16 20 50.48
08/25/2026 16:15 20 50.49
08/25/2026 16:15 43 50.49
08/25/2026 16:15 100 50.485
08/25/2026 16:15 57 50.485
08/25/2026 16:15 12 50.50
08/25/2026 16:15 42 50.51
08/25/2026 16:15 100 50.51
08/25/2026 16:15 300 50.52
08/25/2026 16:15 100 50.52
08/25/2026 16:15 300 50.52
08/25/2026 16:15 100 50.51
08/25/2026 16:15 13 50.51
08/25/2026 16:15 18 50.52
08/25/2026 16:14 15 50.53
08/25/2026 16:14 66 50.52
08/25/2026 16:14 1 50.52
08/25/2026 16:14 33 50.52
08/25/2026 16:14 20 50.52
08/25/2026 16:14 15 50.52
08/25/2026 16:14 100 50.52
08/25/2026 16:14 20 50.515
08/25/2026 16:14 55 50.51
08/25/2026 16:14 80 50.505
08/25/2026 16:14 20 50.505
08/25/2026 16:14 20 50.50
08/25/2026 16:14 20 50.50
08/25/2026 16:14 80 50.50
08/25/2026 16:14 20 50.50
08/25/2026 16:14 20 50.50
08/25/2026 16:14 7 50.50
08/25/2026 16:14 100 50.50
08/25/2026 16:14 73 50.50
08/25/2026 16:14 20 50.50
08/25/2026 16:14 4 50.50
08/25/2026 16:14 100 50.49
08/25/2026 16:14 46 50.49
08/25/2026 16:14 20 50.48
08/25/2026 16:14 25 50.48
08/25/2026 16:14 150 50.465
08/25/2026 16:14 100 50.465
08/25/2026 16:13 20 50.46
08/25/2026 16:13 20 50.46
08/25/2026 16:13 17 50.46
08/25/2026 16:13 3 50.46
08/25/2026 16:13 20 50.46
08/25/2026 16:13 1 50.46
08/25/2026 16:13 25 50.45
08/25/2026 16:13 162 50.45
08/25/2026 16:13 100 50.455
08/25/2026 16:13 900 50.455
08/25/2026 16:13 100 50.455
08/25/2026 16:13 21 50.46
08/25/2026 16:13 4 50.46
08/25/2026 16:13 255 50.46
08/25/2026 16:13 20 50.45
08/25/2026 16:12 46 50.47
08/25/2026 16:12 100 50.46
08/25/2026 16:12 120 50.455
08/25/2026 16:12 27 50.46
08/25/2026 16:12 40 50.46
08/25/2026 16:12 40 50.46
08/25/2026 16:12 60 50.46
08/25/2026 16:12 20 50.46
08/25/2026 16:12 200 50.46
08/25/2026 16:12 100 50.46
08/25/2026 16:12 100 50.47
08/25/2026 16:12 100 50.49
08/25/2026 16:12 100 50.49
08/25/2026 16:11 20 50.47
08/25/2026 16:11 190 50.47
08/25/2026 16:11 20 50.47
08/25/2026 16:11 20 50.47
08/25/2026 16:11 20 50.46
08/25/2026 16:11 18 50.46
08/25/2026 16:11 12 50.47
08/25/2026 16:11 20 50.48
08/25/2026 16:11 100 50.505
08/25/2026 16:11 129 50.50
08/25/2026 16:11 1 50.50
08/25/2026 16:11 1 50.50
08/25/2026 16:11 100 50.50
08/25/2026 16:11 1 50.50
08/25/2026 16:11 100 50.50
08/25/2026 16:11 20 50.50
08/25/2026 16:11 20 50.495
08/25/2026 16:10 100 50.50
08/25/2026 16:10 20 50.485
08/25/2026 16:10 20 50.48
08/25/2026 16:10 100 50.48
08/25/2026 16:10 49 50.51
08/25/2026 16:10 1 50.51
08/25/2026 16:10 150 50.51
08/25/2026 16:10 20 50.52
08/25/2026 16:10 20 50.52
08/25/2026 16:10 20 50.51
08/25/2026 16:09 1 50.53
08/25/2026 16:09 1 50.53
08/25/2026 16:09 25 50.52
08/25/2026 16:09 100 50.52
08/25/2026 16:09 100 50.53
08/25/2026 16:09 32 50.53
08/25/2026 16:09 1 50.53
08/25/2026 16:09 100 50.54
08/25/2026 16:09 100 50.545
08/25/2026 16:09 100 50.54
08/25/2026 16:09 20 50.53
08/25/2026 16:09 100 50.53
08/25/2026 16:09 100 50.51
08/25/2026 16:08 100 50.53
08/25/2026 16:08 1 50.535
08/25/2026 16:08 133 50.53
08/25/2026 16:08 100 50.52
08/25/2026 16:08 5 50.52
08/25/2026 16:08 100 50.505
08/25/2026 16:08 20 50.505
08/25/2026 16:08 1 50.50
08/25/2026 16:08 66 50.50
08/25/2026 16:08 100 50.50
08/25/2026 16:08 100 50.50
08/25/2026 16:08 20 50.50
08/25/2026 16:08 20 50.50
08/25/2026 16:08 20 50.49
08/25/2026 16:08 20 50.49
08/25/2026 16:08 20 50.485
08/25/2026 16:08 20 50.49
08/25/2026 16:08 200 50.48
08/25/2026 16:08 100 50.48
08/25/2026 16:08 46 50.48
08/25/2026 16:08 100 50.48
08/25/2026 16:08 20 50.47
08/25/2026 16:08 20 50.465
08/25/2026 16:08 100 50.47
08/25/2026 16:08 100 50.475
08/25/2026 16:08 25 50.47
08/25/2026 16:08 20 50.47
08/25/2026 16:08 20 50.465
08/25/2026 16:08 20 50.465
08/25/2026 16:08 20 50.465
08/25/2026 16:08 20 50.465
08/25/2026 16:08 11 50.47
08/25/2026 16:08 20 50.47
08/25/2026 16:08 20 50.46
08/25/2026 16:08 80 50.46
08/25/2026 16:08 20 50.46
08/25/2026 16:08 20 50.46
08/25/2026 16:08 26 50.46
08/25/2026 16:08 20 50.46
08/25/2026 16:08 20 50.46
08/25/2026 16:08 20 50.46
08/25/2026 16:07 20 50.45
08/25/2026 16:07 20 50.45
08/25/2026 16:07 20 50.445
08/25/2026 16:07 20 50.44
08/25/2026 16:07 20 50.44
08/25/2026 16:07 20 50.44
08/25/2026 16:07 200 50.43
08/25/2026 16:07 20 50.43
08/25/2026 16:07 100 50.42
08/25/2026 16:07 100 50.42
08/25/2026 16:07 20 50.42
08/25/2026 16:07 100 50.43
08/25/2026 16:07 100 50.43
08/25/2026 16:07 100 50.44
08/25/2026 16:06 100 50.455
08/25/2026 16:06 20 50.45
08/25/2026 16:06 100 50.445
08/25/2026 16:06 100 50.445
08/25/2026 16:06 100 50.445
08/25/2026 16:06 20 50.46
08/25/2026 16:06 20 50.46
08/25/2026 16:06 7 50.46
08/25/2026 16:06 13 50.46
08/25/2026 16:06 100 50.46
08/25/2026 16:06 25 50.46
08/25/2026 16:06 20 50.46
08/25/2026 16:06 100 50.45
08/25/2026 16:06 20 50.445
08/25/2026 16:06 100 50.44
08/25/2026 16:06 6 50.44
08/25/2026 16:06 4 50.45
08/25/2026 16:06 20 50.47
08/25/2026 16:06 100 50.47
08/25/2026 16:06 25 50.47
08/25/2026 16:06 100 50.47
08/25/2026 16:06 20 50.47
08/25/2026 16:06 20 50.465
08/25/2026 16:06 180 50.47
08/25/2026 16:06 20 50.47
08/25/2026 16:06 20 50.465
08/25/2026 16:06 24 50.46
08/25/2026 16:06 20 50.46
08/25/2026 16:06 1 50.46
08/25/2026 16:06 20 50.455
08/25/2026 16:05 20 50.455
08/25/2026 16:05 1 50.45
08/25/2026 16:05 20 50.44
08/25/2026 16:05 3 50.43
08/25/2026 16:05 76 50.44
08/25/2026 16:05 1 50.44
08/25/2026 16:05 103 50.44
08/25/2026 16:05 100 50.455
08/25/2026 16:05 20 50.455
08/25/2026 16:05 20 50.455
08/25/2026 16:05 4 50.45
08/25/2026 16:05 20 50.45
08/25/2026 16:05 20 50.44
08/25/2026 16:05 20 50.44
08/25/2026 16:05 20 50.44
08/25/2026 16:05 20 50.44
08/25/2026 16:05 20 50.46
08/25/2026 16:05 100 50.46
08/25/2026 16:05 20 50.455
08/25/2026 16:05 4 50.45
08/25/2026 16:05 19 50.45
08/25/2026 16:05 1 50.45
08/25/2026 16:05 113 50.44
08/25/2026 16:05 100 50.44
08/25/2026 16:05 20 50.435
08/25/2026 16:05 4 50.45
08/25/2026 16:04 20 50.46
08/25/2026 16:04 20 50.46
08/25/2026 16:04 37 50.46
08/25/2026 16:04 100 50.46
08/25/2026 16:04 20 50.50
08/25/2026 16:04 20 50.505
08/25/2026 16:04 20 50.50
08/25/2026 16:04 20 50.49
08/25/2026 16:04 85 50.49
08/25/2026 16:04 9 50.49
08/25/2026 16:04 85 50.49
08/25/2026 16:04 6 50.49
08/25/2026 16:04 5 50.485
08/25/2026 16:04 190 50.49
08/25/2026 16:04 1 50.49
08/25/2026 16:04 9 50.49
08/25/2026 16:04 100 50.49
08/25/2026 16:03 80 50.51
08/25/2026 16:03 20 50.51
08/25/2026 16:03 100 50.51
08/25/2026 16:03 56 50.50
08/25/2026 16:03 20 50.50
08/25/2026 16:03 20 50.49
08/25/2026 16:03 28 50.48
08/25/2026 16:03 20 50.48
08/25/2026 16:03 95 50.47
08/25/2026 16:03 4 50.47
08/25/2026 16:03 1 50.47
08/25/2026 16:03 26 50.49
08/25/2026 16:03 200 50.52
08/25/2026 16:03 100 50.53
08/25/2026 16:03 200 50.53
08/25/2026 16:03 100 50.55
08/25/2026 16:03 15 50.55
08/25/2026 16:03 10 50.52
08/25/2026 16:03 60 50.53
08/25/2026 16:03 1 50.53
08/25/2026 16:03 25 50.53
08/25/2026 16:03 100 50.53
08/25/2026 16:03 100 50.52
08/25/2026 16:03 200 50.53
08/25/2026 16:03 100 50.54
08/25/2026 16:03 100 50.54
08/25/2026 16:03 100 50.54
08/25/2026 16:03 100 50.54
08/25/2026 16:03 100 50.55
08/25/2026 16:03 100 50.55
08/25/2026 16:03 100 50.55
08/25/2026 16:03 100 50.56
08/25/2026 16:03 19 50.56
08/25/2026 16:03 18 50.55
08/25/2026 16:03 19 50.54
08/25/2026 16:02 1 50.54
08/25/2026 16:02 75 50.54
08/25/2026 16:02 25 50.54
08/25/2026 16:02 11 50.55
08/25/2026 16:02 3 50.55
08/25/2026 16:02 25 50.55
08/25/2026 16:02 20 50.54
08/25/2026 16:02 25 50.54
08/25/2026 16:02 30 50.54
08/25/2026 16:02 25 50.54
08/25/2026 16:02 25 50.54
08/25/2026 16:01 46 50.53
08/25/2026 16:01 28 50.56
08/25/2026 16:01 19 50.56
08/25/2026 16:01 53 50.56
08/25/2026 16:01 100 50.55
08/25/2026 16:01 100 50.54
08/25/2026 16:01 11 50.53
08/25/2026 16:01 1 50.52
08/25/2026 16:01 1 50.52
08/25/2026 16:01 478 50.52
08/25/2026 16:01 300 50.52
08/25/2026 16:01 100 50.52
08/25/2026 16:01 187 50.52
08/25/2026 16:01 87 50.52
08/25/2026 16:01 100 50.52
08/25/2026 16:01 100 50.525
08/25/2026 16:01 100 50.525
08/25/2026 16:01 27 50.53
08/25/2026 16:01 100 50.53
08/25/2026 16:01 100 50.53
08/25/2026 16:00 35 50.52
08/25/2026 16:00 100 50.52
08/25/2026 16:00 15 50.50
08/25/2026 16:00 100 50.50
08/25/2026 16:00 8 50.50
08/25/2026 16:00 15 50.50
08/25/2026 16:00 15 50.50
08/25/2026 16:00 15 50.50
08/25/2026 16:00 1 50.51
08/25/2026 16:00 4 50.51
08/25/2026 16:00 7 50.51
08/25/2026 16:00 100 50.52
08/25/2026 16:00 117 50.53
08/25/2026 16:00 1 50.54
08/25/2026 16:00 100 50.55
08/25/2026 16:00 100 50.56
08/25/2026 16:00 100 50.56
08/25/2026 16:00 9 50.57
08/25/2026 16:00 125 50.56
08/25/2026 16:00 100 50.57
08/25/2026 16:00 99 50.55
08/25/2026 16:00 1 50.55
08/25/2026 15:59 55 50.53
08/25/2026 15:59 27 50.53
08/25/2026 15:59 27 50.53
08/25/2026 15:59 25 50.55
08/25/2026 15:59 100 50.56
08/25/2026 15:59 100 50.56
08/25/2026 15:58 21 50.56
08/25/2026 15:58 22 50.56
08/25/2026 15:58 100 50.57
08/25/2026 15:58 2 50.57
08/25/2026 15:58 17 50.57
08/25/2026 15:58 100 50.58
08/25/2026 15:58 100 50.58
08/25/2026 15:58 3 50.58
08/25/2026 15:58 5 50.58
08/25/2026 15:58 176 50.58
08/25/2026 15:58 8 50.58
08/25/2026 15:58 8 50.58
08/25/2026 15:58 8 50.58
08/25/2026 15:58 8 50.58
08/25/2026 15:58 47 50.57
08/25/2026 15:58 25 50.57
08/25/2026 15:58 2 50.57
08/25/2026 15:58 1 50.56
08/25/2026 15:57 100 50.56
08/25/2026 15:57 11 50.55
08/25/2026 15:57 90 50.55
08/25/2026 15:57 3 50.55
08/25/2026 15:57 20 50.57
08/25/2026 15:56 99 50.55
08/25/2026 15:56 1 50.55
08/25/2026 15:56 100 50.55
08/25/2026 15:56 100 50.55
08/25/2026 15:55 24 50.53
08/25/2026 15:55 100 50.53
08/25/2026 15:55 100 50.53
08/25/2026 15:55 150 50.51
08/25/2026 15:55 300 50.51
08/25/2026 15:55 100 50.51
08/25/2026 15:55 37 50.52
08/25/2026 15:55 19 50.54
08/25/2026 15:55 100 50.53
08/25/2026 15:55 11 50.52
08/25/2026 15:55 100 50.51
08/25/2026 15:55 20 50.50
08/25/2026 15:55 12 50.50
08/25/2026 15:55 300 50.49
08/25/2026 15:55 100 50.50
08/25/2026 15:55 42 50.50
08/25/2026 15:55 100 50.50
08/25/2026 15:55 13 50.50
08/25/2026 15:55 3 50.50
08/25/2026 15:54 100 50.48
08/25/2026 15:54 20 50.48
08/25/2026 15:54 7 50.46
08/25/2026 15:54 4 50.46
08/25/2026 15:54 100 50.46
08/25/2026 15:54 1 50.47
08/25/2026 15:54 100 50.47
08/25/2026 15:54 100 50.48
08/25/2026 15:54 100 50.48
08/25/2026 15:54 14 50.48
08/25/2026 15:54 22 50.49
08/25/2026 15:54 3 50.50
08/25/2026 15:53 26 50.52
08/25/2026 15:53 64 50.52
08/25/2026 15:53 20 50.52
08/25/2026 15:53 100 50.52
08/25/2026 15:53 18 50.51
08/25/2026 15:53 100 50.51
08/25/2026 15:53 100 50.51
08/25/2026 15:53 100 50.51
08/25/2026 15:53 20 50.50
08/25/2026 15:53 100 50.51
08/25/2026 15:53 100 50.51
08/25/2026 15:53 99 50.51
08/25/2026 15:53 1 50.51
08/25/2026 15:53 200 50.51
08/25/2026 15:53 100 50.51
08/25/2026 15:53 25 50.51
08/25/2026 15:53 13 50.50
08/25/2026 15:53 1 50.50
08/25/2026 15:53 76 50.52
08/25/2026 15:53 100 50.52
08/25/2026 15:53 31 50.51
08/25/2026 15:53 65 50.51
08/25/2026 15:53 200 50.50
08/25/2026 15:53 10 50.50
08/25/2026 15:52 5 50.49
08/25/2026 15:52 16 50.49
08/25/2026 15:52 100 50.48
08/25/2026 15:52 100 50.46
08/25/2026 15:52 79 50.46
08/25/2026 15:52 21 50.46
08/25/2026 15:52 20 50.46
08/25/2026 15:52 98 50.46
08/25/2026 15:52 1 50.46
08/25/2026 15:52 1 50.46
08/25/2026 15:52 7 50.46
08/25/2026 15:52 100 50.46
08/25/2026 15:52 19 50.46
08/25/2026 15:52 2 50.46
08/25/2026 15:52 1 50.46
08/25/2026 15:52 16 50.47
08/25/2026 15:52 32 50.47
08/25/2026 15:52 100 50.46
08/25/2026 15:52 100 50.46
08/25/2026 15:52 100 50.455
08/25/2026 15:52 20 50.45
08/25/2026 15:52 25 50.45
08/25/2026 15:51 100 50.43
08/25/2026 15:51 100 50.42
08/25/2026 15:51 100 50.41
08/25/2026 15:51 16 50.41
08/25/2026 15:51 26 50.42
08/25/2026 15:51 100 50.42
08/25/2026 15:51 74 50.42
08/25/2026 15:51 150 50.41
08/25/2026 15:51 50 50.41
08/25/2026 15:51 100 50.41
08/25/2026 15:50 150 50.42
08/25/2026 15:50 103 50.42
08/25/2026 15:50 31 50.45
08/25/2026 15:50 33 50.45
08/25/2026 15:50 67 50.45
08/25/2026 15:50 98 50.45
08/25/2026 15:50 100 50.45
08/25/2026 15:50 22 50.44
08/25/2026 15:49 28 50.42
08/25/2026 15:49 4 50.42
08/25/2026 15:49 6 50.42
08/25/2026 15:49 4 50.42
08/25/2026 15:49 7 50.42
08/25/2026 15:49 1 50.42
08/25/2026 15:49 1 50.42
08/25/2026 15:49 2 50.42
08/25/2026 15:49 100 50.44
08/25/2026 15:48 57 50.45
08/25/2026 15:48 10 50.45
08/25/2026 15:48 100 50.43
08/25/2026 15:48 100 50.43
08/25/2026 15:48 20 50.43
08/25/2026 15:47 20 50.44
08/25/2026 15:47 100 50.44
08/25/2026 15:47 100 50.45
08/25/2026 15:47 20 50.45
08/25/2026 15:47 48 50.45
08/25/2026 15:47 52 50.45
08/25/2026 15:47 200 50.45
08/25/2026 15:47 45 50.45
08/25/2026 15:47 100 50.45
08/25/2026 15:47 20 50.445
08/25/2026 15:47 100 50.44
08/25/2026 15:47 20 50.43
08/25/2026 15:47 20 50.43
08/25/2026 15:47 100 50.42
08/25/2026 15:47 20 50.43
08/25/2026 15:47 20 50.43
08/25/2026 15:46 100 50.46
08/25/2026 15:46 12 50.48
08/25/2026 15:46 20 50.51
08/25/2026 15:46 19 50.51
08/25/2026 15:46 30 50.52
08/25/2026 15:46 100 50.52
08/25/2026 15:46 20 50.52
08/25/2026 15:46 24 50.50
08/25/2026 15:46 100 50.58
08/25/2026 15:46 200 50.58
08/25/2026 15:46 42 50.60
08/25/2026 15:46 16 50.60
08/25/2026 15:46 2000 50.60
08/25/2026 15:46 20 50.59
08/25/2026 15:46 16 50.59
08/25/2026 15:45 30 50.58
08/25/2026 15:45 100 50.58
08/25/2026 15:45 20 50.57
08/25/2026 15:45 20 50.57
08/25/2026 15:45 20 50.56
08/25/2026 15:45 150 50.55
08/25/2026 15:45 10 50.55
08/25/2026 15:45 25 50.55
08/25/2026 15:45 800 50.56
08/25/2026 15:45 100 50.56
08/25/2026 15:45 20 50.56
08/25/2026 15:45 10 50.56
08/25/2026 15:45 150 50.58
08/25/2026 15:45 20 50.59
08/25/2026 15:45 20 50.61
08/25/2026 15:45 80 50.60
08/25/2026 15:45 20 50.60
08/25/2026 15:45 20 50.59
08/25/2026 15:45 1 50.58
08/25/2026 15:45 26 50.58
08/25/2026 15:45 1 50.58
08/25/2026 15:45 52 50.58
08/25/2026 15:45 21 50.58
08/25/2026 15:45 100 50.59
08/25/2026 15:45 100 50.59
08/25/2026 15:44 20 50.62
08/25/2026 15:44 100 50.62
08/25/2026 15:44 15 50.62
08/25/2026 15:44 15 50.62
08/25/2026 15:44 59 50.645
08/25/2026 15:44 1 50.66
08/25/2026 15:44 26 50.66
08/25/2026 15:44 100 50.66
08/25/2026 15:44 100 50.66
08/25/2026 15:43 100 50.65
08/25/2026 15:43 1 50.64
08/25/2026 15:43 100 50.64
08/25/2026 15:43 1 50.65
08/25/2026 15:43 200 50.68
08/25/2026 15:43 20 50.67
08/25/2026 15:43 20 50.66
08/25/2026 15:43 100 50.67
08/25/2026 15:43 20 50.70
08/25/2026 15:43 100 50.71
08/25/2026 15:43 100 50.71
08/25/2026 15:43 12 50.70
08/25/2026 15:43 4 50.70
08/25/2026 15:43 12 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:43 16 50.695
08/25/2026 15:42 100 50.69
08/25/2026 15:42 20 50.66
08/25/2026 15:42 100 50.68
08/25/2026 15:42 100 50.68
08/25/2026 15:42 100 50.68
08/25/2026 15:42 100 50.68
08/25/2026 15:41 20 50.65
08/25/2026 15:41 150 50.65
08/25/2026 15:41 100 50.66
08/25/2026 15:41 1 50.66
08/25/2026 15:41 20 50.65
08/25/2026 15:41 20 50.61
08/25/2026 15:41 20 50.60
08/25/2026 15:41 32 50.60
08/25/2026 15:41 4 50.59
08/25/2026 15:41 20 50.59
08/25/2026 15:41 48 50.59
08/25/2026 15:41 20 50.58
08/25/2026 15:41 20 50.57
08/25/2026 15:41 71 50.57
08/25/2026 15:41 100 50.57
08/25/2026 15:41 29 50.57
08/25/2026 15:41 100 50.57
08/25/2026 15:41 20 50.57
08/25/2026 15:41 20 50.55
08/25/2026 15:41 1 50.54
08/25/2026 15:41 100 50.54
08/25/2026 15:41 1 50.54
08/25/2026 15:40 20 50.57
08/25/2026 15:40 30 50.57
08/25/2026 15:40 12 50.56
08/25/2026 15:40 20 50.56
08/25/2026 15:40 20 50.55
08/25/2026 15:40 20 50.575
08/25/2026 15:40 20 50.59
08/25/2026 15:40 7 50.59
08/25/2026 15:40 20 50.58
08/25/2026 15:40 20 50.58
08/25/2026 15:40 13 50.60
08/25/2026 15:40 100 50.63
08/25/2026 15:40 150 50.64
08/25/2026 15:40 20 50.66
08/25/2026 15:39 1 50.66
08/25/2026 15:39 17 50.66
08/25/2026 15:39 20 50.66
08/25/2026 15:39 100 50.66
08/25/2026 15:39 23 50.67
08/25/2026 15:39 20 50.67
08/25/2026 15:39 12 50.665
08/25/2026 15:39 100 50.665
08/25/2026 15:39 1 50.70
08/25/2026 15:39 300 50.69
08/25/2026 15:39 100 50.69
08/25/2026 15:39 3 50.68
08/25/2026 15:39 100 50.67
08/25/2026 15:39 20 50.67
08/25/2026 15:39 100 50.66
08/25/2026 15:39 1 50.66
08/25/2026 15:39 100 50.66
08/25/2026 15:39 100 50.66
08/25/2026 15:39 1 50.65
08/25/2026 15:39 20 50.635
08/25/2026 15:39 100 50.65
08/25/2026 15:39 3 50.65
08/25/2026 15:39 103 50.64
08/25/2026 15:39 1 50.64
08/25/2026 15:39 46 50.64
08/25/2026 15:39 100 50.64
08/25/2026 15:39 100 50.64
08/25/2026 15:39 133 50.64
08/25/2026 15:38 100 50.61
08/25/2026 15:38 20 50.62
08/25/2026 15:38 20 50.615
08/25/2026 15:38 20 50.58
08/25/2026 15:38 8 50.59
08/25/2026 15:38 100 50.63
08/25/2026 15:38 150 50.63
08/25/2026 15:37 3 50.65
08/25/2026 15:37 100 50.62
08/25/2026 15:37 20 50.57
08/25/2026 15:37 6 50.57
08/25/2026 15:36 3 50.59
08/25/2026 15:36 100 50.57
08/25/2026 15:36 20 50.53
08/25/2026 15:36 2 50.53
08/25/2026 15:36 3 50.53
08/25/2026 15:36 20 50.52
08/25/2026 15:36 19 50.55
08/25/2026 15:35 20 50.63
08/25/2026 15:35 1 50.635
08/25/2026 15:35 20 50.66
08/25/2026 15:35 20 50.65
08/25/2026 15:35 20 50.68
08/25/2026 15:35 20 50.655
08/25/2026 15:35 20 50.64
08/25/2026 15:34 22 50.64
08/25/2026 15:34 18 50.64
08/25/2026 15:34 60 50.64
08/25/2026 15:34 100 50.68
08/25/2026 15:33 100 50.64
08/25/2026 15:33 100 50.62
08/25/2026 15:33 160 50.61
08/25/2026 15:33 1 50.61
08/25/2026 15:33 188 50.61
08/25/2026 15:33 150 50.61
08/25/2026 15:33 100 50.60
08/25/2026 15:33 249 50.60
08/25/2026 15:33 313 50.60
08/25/2026 15:33 238 50.60
08/25/2026 15:33 1 50.61
08/25/2026 15:33 100 50.55
08/25/2026 15:33 1 50.55
08/25/2026 15:33 100 50.55
08/25/2026 15:33 100 50.55
08/25/2026 15:33 20 50.53
08/25/2026 15:33 300 50.53
08/25/2026 15:33 20 50.51
08/25/2026 15:33 200 50.52
08/25/2026 15:32 20 50.55
08/25/2026 15:32 100 50.55
08/25/2026 15:32 5 50.69
08/25/2026 15:31 7 50.73
08/25/2026 15:31 100 50.75
08/25/2026 15:31 20 50.75
08/25/2026 15:31 1 50.72
08/25/2026 15:31 20 50.72
08/25/2026 15:31 150 50.73
08/25/2026 15:31 100 50.73
08/25/2026 15:31 6 50.77
08/25/2026 15:31 100 50.77
08/25/2026 15:31 1 50.77
08/25/2026 15:31 98 50.82
08/25/2026 15:31 2 50.82
08/25/2026 15:31 8 50.86
08/25/2026 15:30 100 50.89
08/25/2026 15:30 100 50.93
08/25/2026 15:30 26 50.90
08/25/2026 15:30 100 50.89
08/25/2026 15:30 41 50.89
08/25/2026 15:30 20 50.81
08/25/2026 15:30 88 50.85
08/25/2026 15:30 12 50.85
08/25/2026 15:30 460 50.88
08/25/2026 15:30 100 50.90
08/25/2026 15:30 20 50.90
08/25/2026 15:30 44930 50.88
08/25/2026 15:30 44930 50.88