Truist Finl Rg
TFC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:31:17
Geld
22.10.2024 - 13:31:23
Geld
Volumen 		Brief
22.10.2024 - 13:31:23
Brief
Volumen
43.135
+0.705 ( +1.66% )
43.13
200
43.14
700
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:31 42 43.1309
10/22/2024 13:31 100 43.135
10/22/2024 13:31 200 43.14
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 20 43.1328
10/22/2024 13:31 20 43.1328
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 98 43.13
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 100 43.135
10/22/2024 13:31 20 43.13
10/22/2024 13:31 6 43.13
10/22/2024 13:31 10 43.135
10/22/2024 13:31 230 43.135
10/22/2024 13:31 1 43.135
10/22/2024 13:31 1 43.135
10/22/2024 13:31 34 43.135
10/22/2024 13:31 118 43.136
10/22/2024 13:31 200 43.135
10/22/2024 13:31 3 43.135
10/22/2024 13:30 58 43.14
10/22/2024 13:30 1 43.135
10/22/2024 13:30 1 43.135
10/22/2024 13:30 100 43.14
10/22/2024 13:30 100 43.14
10/22/2024 13:30 55 43.14
10/22/2024 13:30 3 43.1346
10/22/2024 13:30 1 43.135
10/22/2024 13:30 25 43.1301
10/22/2024 13:30 100 43.135
10/22/2024 13:30 1 43.135
10/22/2024 13:30 1 43.135
10/22/2024 13:30 17 43.135
10/22/2024 13:30 8 43.135
10/22/2024 13:30 35 43.135
10/22/2024 13:30 1 43.135
10/22/2024 13:30 87 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 24 43.1421
10/22/2024 13:30 1 43.135
10/22/2024 13:30 49 43.135
10/22/2024 13:30 125 43.135
10/22/2024 13:30 11 43.135
10/22/2024 13:30 100 43.1671
10/22/2024 13:30 45 43.1357
10/22/2024 13:30 3 43.136
10/22/2024 13:30 1 43.136
10/22/2024 13:30 57 43.136
10/22/2024 13:30 543 43.136
10/22/2024 13:30 1 43.135
10/22/2024 13:30 38 43.135
10/22/2024 13:30 1 43.14
10/22/2024 13:30 19 43.14
10/22/2024 13:30 100 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 80 43.135
10/22/2024 13:30 1 43.1676
10/22/2024 13:30 1 43.1676
10/22/2024 13:30 1 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 200 43.135
10/22/2024 13:30 1 43.135
10/22/2024 13:30 25 43.1308
10/22/2024 13:30 100 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 3 43.1402
10/22/2024 13:30 200 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 100 43.135
10/22/2024 13:30 368 43.135
10/22/2024 13:30 97 43.13
10/22/2024 13:30 100 43.135
10/22/2024 13:30 2 43.13
10/22/2024 13:30 11 43.13
10/22/2024 13:30 100 43.13
10/22/2024 13:30 100 43.13
10/22/2024 13:30 1 43.13
10/22/2024 13:30 11 43.13
10/22/2024 13:30 60 43.13
10/22/2024 13:30 38 43.13
10/22/2024 13:30 13 43.13
10/22/2024 13:30 1 43.13
10/22/2024 13:30 1 43.13
10/22/2024 13:30 10 43.13
10/22/2024 13:30 7 43.13
10/22/2024 13:30 100 43.13
10/22/2024 13:30 10 43.13
10/22/2024 13:30 100 43.13
10/22/2024 13:30 51 43.13
10/22/2024 13:30 45 43.13
10/22/2024 13:30 49 43.13
10/22/2024 13:30 50 43.13
10/22/2024 13:30 100 43.13
10/22/2024 13:30 1 43.13
10/22/2024 13:30 18 43.13
10/22/2024 13:30 100 43.13
10/22/2024 13:30 1 43.13
10/22/2024 13:30 132 43.13
10/22/2024 13:30 169 43.13
10/22/2024 13:30 35 43.13
10/22/2024 13:30 1 43.13
10/22/2024 13:30 55 43.13
10/22/2024 13:30 35 43.125
10/22/2024 13:30 20 43.125
10/22/2024 13:30 100 43.125
10/22/2024 13:30 100 43.125
10/22/2024 13:30 197 43.125
10/22/2024 13:29 39 43.125
10/22/2024 13:29 35 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 1 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 72 43.125
10/22/2024 13:29 3 43.125
10/22/2024 13:29 2 43.125
10/22/2024 13:29 83 43.125
10/22/2024 13:29 100 43.1397
10/22/2024 13:29 1 43.125
10/22/2024 13:29 10 43.125
10/22/2024 13:29 20 43.1288
10/22/2024 13:29 500 43.13
10/22/2024 13:29 800 43.13
10/22/2024 13:29 20 43.13
10/22/2024 13:29 20 43.13
10/22/2024 13:29 900 43.13
10/22/2024 13:29 100 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 4 43.1452
10/22/2024 13:29 76 43.12
10/22/2024 13:29 11 43.12
10/22/2024 13:29 9 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 441 43.13
10/22/2024 13:29 100 43.1403
10/22/2024 13:29 193 43.1299
10/22/2024 13:29 41 43.1462
10/22/2024 13:29 17 43.125
10/22/2024 13:29 1 43.125
10/22/2024 13:29 73 43.125
10/22/2024 13:29 181 43.125
10/22/2024 13:29 400 43.13
10/22/2024 13:29 2 43.125
10/22/2024 13:29 900 43.13
10/22/2024 13:29 900 43.13
10/22/2024 13:29 60 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 20 43.1366
10/22/2024 13:29 100 43.125
10/22/2024 13:29 200 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 47 43.13
10/22/2024 13:29 127 43.13
10/22/2024 13:29 100 43.125
10/22/2024 13:29 126 43.125
10/22/2024 13:29 3 43.125
10/22/2024 13:29 13 43.13
10/22/2024 13:29 400 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 100 43.125
10/22/2024 13:29 277 43.12
10/22/2024 13:29 100 43.125
10/22/2024 13:29 100 43.1255
10/22/2024 13:29 1 43.125
10/22/2024 13:29 59 43.125
10/22/2024 13:29 42 43.1298
10/22/2024 13:29 95 43.12
10/22/2024 13:29 1 43.1297
10/22/2024 13:29 4 43.1515
10/22/2024 13:29 100 43.125
10/22/2024 13:29 5 43.125
10/22/2024 13:29 1 43.125
10/22/2024 13:29 4 43.125
10/22/2024 13:29 96 43.12
10/22/2024 13:29 100 43.1732
10/22/2024 13:29 50 43.13
10/22/2024 13:29 11 43.13
10/22/2024 13:29 48 43.13
10/22/2024 13:29 2 43.13
10/22/2024 13:29 2 43.13
10/22/2024 13:29 1 43.13
10/22/2024 13:29 100 43.13
10/22/2024 13:29 115 43.13
10/22/2024 13:29 100 43.13
10/22/2024 13:29 26 43.13
10/22/2024 13:29 35 43.13
10/22/2024 13:29 100 43.13
10/22/2024 13:29 12 43.13
10/22/2024 13:29 69 43.13
10/22/2024 13:29 31 43.13
10/22/2024 13:29 64 43.13
10/22/2024 13:29 15 43.13
10/22/2024 13:29 100 43.13
10/22/2024 13:29 100 43.13
10/22/2024 13:28 6 43.13
10/22/2024 13:28 100 43.13
10/22/2024 13:28 14 43.13
10/22/2024 13:28 100 43.13
10/22/2024 13:28 100 43.13
10/22/2024 13:28 19 43.13
10/22/2024 13:28 100 43.13
10/22/2024 13:28 25 43.13
10/22/2024 13:28 1 43.13
10/22/2024 13:28 1 43.1542
10/22/2024 13:28 3 43.135
10/22/2024 13:28 100 43.14
10/22/2024 13:28 18 43.14
10/22/2024 13:28 75 43.14
10/22/2024 13:28 25 43.14
10/22/2024 13:28 100 43.14
10/22/2024 13:28 100 43.14
10/22/2024 13:28 100 43.14
10/22/2024 13:28 10 43.14
10/22/2024 13:28 100 43.145
10/22/2024 13:28 27 43.14
10/22/2024 13:28 100 43.14
10/22/2024 13:28 55 43.14
10/22/2024 13:28 400 43.14
10/22/2024 13:28 100 43.14
10/22/2024 13:28 100 43.14
10/22/2024 13:28 50 43.146
10/22/2024 13:28 100 43.145
10/22/2024 13:28 100 43.145
10/22/2024 13:28 21 43.1552
10/22/2024 13:28 21 43.1552
10/22/2024 13:28 900 43.15
10/22/2024 13:28 109 43.145
10/22/2024 13:28 200 43.145
10/22/2024 13:28 2 43.145
10/22/2024 13:28 21 43.1551
10/22/2024 13:28 6 43.15
10/22/2024 13:28 50 43.15
10/22/2024 13:28 100 43.15
10/22/2024 13:28 50 43.15
10/22/2024 13:28 100 43.15
10/22/2024 13:28 100 43.15
10/22/2024 13:28 100 43.15
10/22/2024 13:28 100 43.145
10/22/2024 13:28 900 43.15
10/22/2024 13:28 100 43.145
10/22/2024 13:28 10 43.145
10/22/2024 13:28 200 43.15
10/22/2024 13:28 200 43.15
10/22/2024 13:28 47 43.15
10/22/2024 13:28 250 43.15
10/22/2024 13:28 150 43.15
10/22/2024 13:28 150 43.15
10/22/2024 13:28 150 43.15
10/22/2024 13:28 29 43.15
10/22/2024 13:28 150 43.15
10/22/2024 13:28 100 43.15
10/22/2024 13:28 100 43.15
10/22/2024 13:28 41 43.1534
10/22/2024 13:28 3 43.1534
10/22/2024 13:28 5 43.1422
10/22/2024 13:28 100 43.155
10/22/2024 13:28 100 43.155
10/22/2024 13:28 109 43.155
10/22/2024 13:28 1 43.16
10/22/2024 13:28 100 43.155
10/22/2024 13:28 2 43.155
10/22/2024 13:28 100 43.155
10/22/2024 13:28 2 43.155
10/22/2024 13:28 50 43.155
10/22/2024 13:28 150 43.155
10/22/2024 13:28 100 43.155
10/22/2024 13:28 48 43.16
10/22/2024 13:28 100 43.155
10/22/2024 13:28 100 43.155
10/22/2024 13:28 1 43.1768
10/22/2024 13:28 200 43.155
10/22/2024 13:28 300 43.155
10/22/2024 13:28 3 43.1521
10/22/2024 13:28 2 43.155
10/22/2024 13:28 1 43.155
10/22/2024 13:28 9 43.155
10/22/2024 13:28 100 43.177
10/22/2024 13:28 100 43.155
10/22/2024 13:28 1 43.155
10/22/2024 13:28 20 43.1577
10/22/2024 13:28 100 43.16
10/22/2024 13:28 100 43.165
10/22/2024 13:28 42 43.16
10/22/2024 13:28 300 43.16
10/22/2024 13:28 50 43.16
10/22/2024 13:28 398 43.16
10/22/2024 13:28 100 43.16
10/22/2024 13:28 25 43.16
10/22/2024 13:28 100 43.16
10/22/2024 13:28 54 43.16
10/22/2024 13:28 300 43.16
10/22/2024 13:28 300 43.16
10/22/2024 13:28 300 43.16
10/22/2024 13:28 54 43.16
10/22/2024 13:28 100 43.16
10/22/2024 13:28 300 43.16
10/22/2024 13:28 100 43.16
10/22/2024 13:28 126 43.16
10/22/2024 13:28 300 43.16
10/22/2024 13:28 189 43.165
10/22/2024 13:28 91 43.165
10/22/2024 13:28 26 43.165
10/22/2024 13:28 17 43.165
10/22/2024 13:28 59 43.165
10/22/2024 13:28 200 43.165
10/22/2024 13:28 13 43.1683
10/22/2024 13:28 100 43.165
10/22/2024 13:28 5 43.165
10/22/2024 13:28 100 43.165
10/22/2024 13:28 8 43.165
10/22/2024 13:28 76 43.165
10/22/2024 13:28 3 43.1437
10/22/2024 13:28 100 43.165
10/22/2024 13:28 20 43.1523
10/22/2024 13:28 20 43.1523
10/22/2024 13:28 100 43.165
10/22/2024 13:28 52 43.1434
10/22/2024 13:28 100 43.165
10/22/2024 13:28 200 43.165
10/22/2024 13:28 100 43.165
10/22/2024 13:28 62 43.165
10/22/2024 13:28 1 43.165
10/22/2024 13:28 100 43.165
10/22/2024 13:28 100 43.165
10/22/2024 13:28 1 43.166
10/22/2024 13:28 10 43.166
10/22/2024 13:28 100 43.165
10/22/2024 13:27 100 43.165
10/22/2024 13:27 100 43.165
10/22/2024 13:27 1 43.1601
10/22/2024 13:27 100 43.165
10/22/2024 13:27 41 43.16
10/22/2024 13:27 10 43.16
10/22/2024 13:27 6 43.16
10/22/2024 13:27 7 43.16
10/22/2024 13:27 10 43.16
10/22/2024 13:27 1 43.16
10/22/2024 13:27 26 43.16
10/22/2024 13:27 9 43.16
10/22/2024 13:27 6 43.16
10/22/2024 13:27 100 43.16
10/22/2024 13:27 10 43.16
10/22/2024 13:27 294 43.15
10/22/2024 13:27 100 43.179
10/22/2024 13:27 200 43.1501
10/22/2024 13:27 100 43.16
10/22/2024 13:27 1 43.155
10/22/2024 13:27 100 43.1711
10/22/2024 13:27 300 43.155
10/22/2024 13:27 4 43.1407
10/22/2024 13:27 3 43.15
10/22/2024 13:27 3 43.1501
10/22/2024 13:27 600 43.155
10/22/2024 13:27 50 43.155
10/22/2024 13:27 100 43.155
10/22/2024 13:27 300 43.155
10/22/2024 13:27 200 43.155
10/22/2024 13:27 200 43.155
10/22/2024 13:27 100 43.15
10/22/2024 13:27 100 43.15
10/22/2024 13:27 200 43.15
10/22/2024 13:27 200 43.15
10/22/2024 13:27 200 43.15
10/22/2024 13:27 200 43.155
10/22/2024 13:27 200 43.15
10/22/2024 13:27 20 43.1457
10/22/2024 13:27 200 43.155
10/22/2024 13:27 200 43.15
10/22/2024 13:27 100 43.15
10/22/2024 13:27 41 43.15
10/22/2024 13:27 159 43.15
10/22/2024 13:27 100 43.15
10/22/2024 13:27 16 43.15
10/22/2024 13:27 100 43.15
10/22/2024 13:27 25 43.15
10/22/2024 13:27 21 43.15
10/22/2024 13:27 5 43.15
10/22/2024 13:27 29 43.15
10/22/2024 13:27 5 43.15
10/22/2024 13:27 71 43.15
10/22/2024 13:27 29 43.15
10/22/2024 13:27 93 43.15
10/22/2024 13:27 110 43.15
10/22/2024 13:27 100 43.15
10/22/2024 13:27 1 43.15
10/22/2024 13:27 248 43.15
10/22/2024 13:27 6 43.15
10/22/2024 13:27 300 43.15
10/22/2024 13:27 1 43.145
10/22/2024 13:27 700 43.15
10/22/2024 13:27 300 43.15
10/22/2024 13:27 100 43.145
10/22/2024 13:27 100 43.145
10/22/2024 13:27 100 43.145
10/22/2024 13:27 1 43.1458
10/22/2024 13:27 1 43.145
10/22/2024 13:27 57 43.145
10/22/2024 13:27 4 43.1341
10/22/2024 13:27 1 43.145
10/22/2024 13:27 1348 43.146
10/22/2024 13:27 1 43.1339
10/22/2024 13:27 1 43.145
10/22/2024 13:27 100 43.145
10/22/2024 13:27 41 43.1306
10/22/2024 13:27 100 43.145
10/22/2024 13:27 1 43.145
10/22/2024 13:27 100 43.14
10/22/2024 13:27 100 43.14
10/22/2024 13:27 10 43.14
10/22/2024 13:27 100 43.14
10/22/2024 13:27 50 43.14
10/22/2024 13:27 50 43.14
10/22/2024 13:27 100 43.14
10/22/2024 13:27 4 43.14
10/22/2024 13:27 16 43.14
10/22/2024 13:27 40 43.14
10/22/2024 13:27 18 43.14
10/22/2024 13:27 3 43.14
10/22/2024 13:27 100 43.14
10/22/2024 13:27 30 43.14
10/22/2024 13:27 153 43.14
10/22/2024 13:27 34 43.14
10/22/2024 13:27 57 43.14
10/22/2024 13:27 25 43.14
10/22/2024 13:27 100 43.14
10/22/2024 13:27 100 43.14
10/22/2024 13:27 330 43.14
10/22/2024 13:27 100 43.14
10/22/2024 13:27 195 43.135
10/22/2024 13:27 12 43.135
10/22/2024 13:26 1 43.135
10/22/2024 13:26 3 43.1266
10/22/2024 13:26 1 43.1824
10/22/2024 13:26 1 43.135
10/22/2024 13:26 1 43.135
10/22/2024 13:26 518 43.135
10/22/2024 13:26 300 43.135
10/22/2024 13:26 1 43.1301
10/22/2024 13:26 2 43.1301
10/22/2024 13:26 2 43.13
10/22/2024 13:26 50 43.135
10/22/2024 13:26 3 43.1322
10/22/2024 13:26 1 43.135
10/22/2024 13:26 100 43.13
10/22/2024 13:26 10 43.135
10/22/2024 13:26 100 43.135
10/22/2024 13:26 100 43.135
10/22/2024 13:26 100 43.135
10/22/2024 13:26 100 43.135
10/22/2024 13:26 135 43.135
10/22/2024 13:26 100 43.135
10/22/2024 13:26 100 43.135
10/22/2024 13:26 200 43.13
10/22/2024 13:26 50 43.13
10/22/2024 13:26 45 43.13
10/22/2024 13:26 100 43.135
10/22/2024 13:26 200 43.13
10/22/2024 13:26 54 43.13
10/22/2024 13:26 100 43.13
10/22/2024 13:26 100 43.13
10/22/2024 13:26 16 43.13
10/22/2024 13:26 25 43.13
10/22/2024 13:26 6 43.13
10/22/2024 13:26 300 43.13
10/22/2024 13:26 100 43.13
10/22/2024 13:26 600 43.13
10/22/2024 13:26 17 43.1778
10/22/2024 13:26 41 43.135
10/22/2024 13:26 5 43.14
10/22/2024 13:26 5 43.14
10/22/2024 13:26 9 43.135
10/22/2024 13:26 41 43.1325
10/22/2024 13:26 4 43.135
10/22/2024 13:26 1 43.135