Hoher Abstand zu verzögertem Kurs
|
Official
09.07.2026
-
02:04:00
|
Geld
08.07.2026 -
22:00:00
|
Geld Volumen |
Brief
08.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.69
-1.67
(
-3.25% )
|
49.66
|
3'600 |
49.68
|
15'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 22:00 | 1177190 | 49.69 |
| 07/08/2026 22:00 | 39 | 49.67 |
| 07/08/2026 21:59 | 39 | 49.67 |
| 07/08/2026 21:59 | 360 | 49.68 |
| 07/08/2026 21:59 | 40 | 49.67 |
| 07/08/2026 21:59 | 25 | 49.665 |
| 07/08/2026 21:59 | 1 | 49.675 |
| 07/08/2026 21:59 | 20 | 49.67 |
| 07/08/2026 21:59 | 40 | 49.67 |
| 07/08/2026 21:59 | 72 | 49.67 |
| 07/08/2026 21:59 | 128 | 49.67 |
| 07/08/2026 21:59 | 215 | 49.67 |
| 07/08/2026 21:59 | 73 | 49.67 |
| 07/08/2026 21:59 | 12 | 49.67 |
| 07/08/2026 21:59 | 7 | 49.67 |
| 07/08/2026 21:59 | 7 | 49.67 |
| 07/08/2026 21:59 | 52 | 49.675 |
| 07/08/2026 21:59 | 148 | 49.675 |
| 07/08/2026 21:59 | 20 | 49.675 |
| 07/08/2026 21:59 | 19 | 49.675 |
| 07/08/2026 21:59 | 8 | 49.675 |
| 07/08/2026 21:59 | 73 | 49.675 |
| 07/08/2026 21:59 | 44 | 49.675 |
| 07/08/2026 21:59 | 4 | 49.675 |
| 07/08/2026 21:59 | 77 | 49.675 |
| 07/08/2026 21:59 | 300 | 49.67 |
| 07/08/2026 21:59 | 100 | 49.67 |
| 07/08/2026 21:59 | 300 | 49.67 |
| 07/08/2026 21:59 | 60 | 49.67 |
| 07/08/2026 21:59 | 200 | 49.67 |
| 07/08/2026 21:59 | 7 | 49.67 |
| 07/08/2026 21:59 | 22 | 49.675 |
| 07/08/2026 21:59 | 3 | 49.68 |
| 07/08/2026 21:59 | 40 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 300 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 25 | 49.68 |
| 07/08/2026 21:59 | 3 | 49.68 |
| 07/08/2026 21:59 | 258 | 49.68 |
| 07/08/2026 21:59 | 85 | 49.69 |
| 07/08/2026 21:59 | 6 | 49.685 |
| 07/08/2026 21:59 | 46 | 49.685 |
| 07/08/2026 21:59 | 25 | 49.685 |
| 07/08/2026 21:59 | 23 | 49.685 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 192 | 49.69 |
| 07/08/2026 21:59 | 20 | 49.685 |
| 07/08/2026 21:59 | 94 | 49.685 |
| 07/08/2026 21:59 | 1 | 49.685 |
| 07/08/2026 21:59 | 5 | 49.685 |
| 07/08/2026 21:59 | 42 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 200 | 49.685 |
| 07/08/2026 21:59 | 103 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 405 | 49.69 |
| 07/08/2026 21:59 | 191 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 3 | 49.69 |
| 07/08/2026 21:59 | 6 | 49.69 |
| 07/08/2026 21:59 | 196 | 49.69 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 64 | 49.69 |
| 07/08/2026 21:59 | 7 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 128 | 49.69 |
| 07/08/2026 21:59 | 33 | 49.69 |
| 07/08/2026 21:59 | 3 | 49.69 |
| 07/08/2026 21:59 | 80 | 49.69 |
| 07/08/2026 21:59 | 200 | 49.695 |
| 07/08/2026 21:59 | 82 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 217 | 49.70 |
| 07/08/2026 21:59 | 582 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 600 | 49.70 |
| 07/08/2026 21:59 | 162 | 49.70 |
| 07/08/2026 21:59 | 42 | 49.705 |
| 07/08/2026 21:59 | 4 | 49.705 |
| 07/08/2026 21:59 | 138 | 49.70 |
| 07/08/2026 21:59 | 80 | 49.705 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 280 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 20 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 2 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 400 | 49.70 |
| 07/08/2026 21:59 | 600 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 58 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.695 |
| 07/08/2026 21:59 | 20 | 49.695 |
| 07/08/2026 21:59 | 100 | 49.695 |
| 07/08/2026 21:59 | 116 | 49.695 |
| 07/08/2026 21:59 | 42 | 49.695 |
| 07/08/2026 21:59 | 20 | 49.695 |
| 07/08/2026 21:59 | 38 | 49.695 |
| 07/08/2026 21:59 | 57 | 49.695 |
| 07/08/2026 21:59 | 5 | 49.695 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 542 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 158 | 49.695 |
| 07/08/2026 21:59 | 100 | 49.695 |
| 07/08/2026 21:59 | 60 | 49.69 |
| 07/08/2026 21:59 | 220 | 49.69 |
| 07/08/2026 21:59 | 200 | 49.69 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 200 | 49.69 |
| 07/08/2026 21:59 | 224 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 3 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 86 | 49.685 |
| 07/08/2026 21:59 | 14 | 49.685 |
| 07/08/2026 21:59 | 12 | 49.685 |
| 07/08/2026 21:59 | 28 | 49.685 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 42 | 49.68 |
| 07/08/2026 21:59 | 300 | 49.68 |
| 07/08/2026 21:59 | 200 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 300 | 49.68 |
| 07/08/2026 21:59 | 1000 | 49.68 |
| 07/08/2026 21:59 | 158 | 49.685 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 200 | 49.685 |
| 07/08/2026 21:59 | 2 | 49.685 |
| 07/08/2026 21:59 | 150 | 49.685 |
| 07/08/2026 21:59 | 27 | 49.69 |
| 07/08/2026 21:59 | 9 | 49.685 |
| 07/08/2026 21:59 | 3 | 49.685 |
| 07/08/2026 21:59 | 1 | 49.685 |
| 07/08/2026 21:59 | 56 | 49.685 |
| 07/08/2026 21:59 | 1 | 49.685 |
| 07/08/2026 21:59 | 20 | 49.685 |
| 07/08/2026 21:59 | 4 | 49.685 |
| 07/08/2026 21:59 | 6 | 49.685 |
| 07/08/2026 21:59 | 1 | 49.685 |
| 07/08/2026 21:59 | 7 | 49.685 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 246 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 3 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 64 | 49.69 |
| 07/08/2026 21:59 | 200 | 49.69 |
| 07/08/2026 21:59 | 56 | 49.69 |
| 07/08/2026 21:59 | 20 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 37 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 73 | 49.685 |
| 07/08/2026 21:59 | 1 | 49.685 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 200 | 49.69 |
| 07/08/2026 21:59 | 200 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.695 |
| 07/08/2026 21:59 | 100 | 49.695 |
| 07/08/2026 21:59 | 94 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 5 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 141 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.695 |
| 07/08/2026 21:59 | 158 | 49.695 |
| 07/08/2026 21:59 | 100 | 49.695 |
| 07/08/2026 21:59 | 98 | 49.70 |
| 07/08/2026 21:59 | 2 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 99 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.695 |
| 07/08/2026 21:59 | 80 | 49.69 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 120 | 49.69 |
| 07/08/2026 21:59 | 20 | 49.69 |
| 07/08/2026 21:59 | 5 | 49.69 |
| 07/08/2026 21:59 | 2 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 97 | 49.69 |
| 07/08/2026 21:59 | 46 | 49.685 |
| 07/08/2026 21:59 | 54 | 49.685 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 203 | 49.69 |
| 07/08/2026 21:59 | 4 | 49.69 |
| 07/08/2026 21:59 | 4 | 49.69 |
| 07/08/2026 21:59 | 5 | 49.69 |
| 07/08/2026 21:59 | 3 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 380 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 220 | 49.69 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 600 | 49.69 |
| 07/08/2026 21:59 | 200 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 158 | 49.685 |
| 07/08/2026 21:59 | 20 | 49.685 |
| 07/08/2026 21:59 | 198 | 49.685 |
| 07/08/2026 21:59 | 60 | 49.68 |
| 07/08/2026 21:59 | 11 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 200 | 49.68 |
| 07/08/2026 21:59 | 131 | 49.685 |
| 07/08/2026 21:59 | 2 | 49.685 |
| 07/08/2026 21:59 | 20 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 20 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 6 | 49.69 |
| 07/08/2026 21:59 | 2 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 1100 | 49.69 |
| 07/08/2026 21:59 | 10 | 49.69 |
| 07/08/2026 21:59 | 6 | 49.69 |
| 07/08/2026 21:59 | 200 | 49.69 |
| 07/08/2026 21:59 | 522 | 49.69 |
| 07/08/2026 21:59 | 302 | 49.69 |
| 07/08/2026 21:59 | 3 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.685 |
| 07/08/2026 21:59 | 158 | 49.685 |
| 07/08/2026 21:59 | 200 | 49.685 |
| 07/08/2026 21:59 | 1 | 49.685 |
| 07/08/2026 21:59 | 20 | 49.685 |
| 07/08/2026 21:59 | 824 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 400 | 49.68 |
| 07/08/2026 21:59 | 300 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 20 | 49.68 |
| 07/08/2026 21:59 | 318 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 200 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 260 | 49.68 |
| 07/08/2026 21:59 | 100 | 49.68 |
| 07/08/2026 21:59 | 1 | 49.68 |
| 07/08/2026 21:59 | 35 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 17 | 49.69 |
| 07/08/2026 21:59 | 11 | 49.69 |
| 07/08/2026 21:59 | 2 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 300 | 49.69 |
| 07/08/2026 21:59 | 400 | 49.69 |
| 07/08/2026 21:59 | 160 | 49.69 |
| 07/08/2026 21:59 | 7 | 49.69 |
| 07/08/2026 21:59 | 14 | 49.69 |
| 07/08/2026 21:59 | 3 | 49.69 |
| 07/08/2026 21:59 | 3 | 49.69 |
| 07/08/2026 21:59 | 8 | 49.69 |
| 07/08/2026 21:59 | 1 | 49.69 |
| 07/08/2026 21:59 | 100 | 49.69 |
| 07/08/2026 21:59 | 35 | 49.695 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 65 | 49.70 |
| 07/08/2026 21:59 | 235 | 49.70 |
| 07/08/2026 21:59 | 352 | 49.70 |
| 07/08/2026 21:59 | 250 | 49.70 |
| 07/08/2026 21:59 | 650 | 49.70 |
| 07/08/2026 21:59 | 250 | 49.70 |
| 07/08/2026 21:59 | 270 | 49.70 |
| 07/08/2026 21:59 | 630 | 49.70 |
| 07/08/2026 21:59 | 20 | 49.70 |
| 07/08/2026 21:59 | 250 | 49.70 |
| 07/08/2026 21:59 | 900 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 900 | 49.70 |
| 07/08/2026 21:59 | 187 | 49.70 |
| 07/08/2026 21:59 | 119 | 49.70 |
| 07/08/2026 21:59 | 893 | 49.70 |
| 07/08/2026 21:59 | 7 | 49.70 |
| 07/08/2026 21:59 | 63 | 49.70 |
| 07/08/2026 21:59 | 32 | 49.70 |
| 07/08/2026 21:59 | 370 | 49.70 |
| 07/08/2026 21:59 | 530 | 49.70 |
| 07/08/2026 21:59 | 900 | 49.70 |
| 07/08/2026 21:59 | 600 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 800 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 900 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 880 | 49.70 |
| 07/08/2026 21:59 | 20 | 49.70 |
| 07/08/2026 21:59 | 798 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 101 | 49.70 |
| 07/08/2026 21:59 | 478 | 49.70 |
| 07/08/2026 21:59 | 17 | 49.70 |
| 07/08/2026 21:59 | 400 | 49.70 |
| 07/08/2026 21:59 | 2 | 49.70 |
| 07/08/2026 21:59 | 3 | 49.70 |
| 07/08/2026 21:59 | 800 | 49.70 |
| 07/08/2026 21:59 | 900 | 49.70 |
| 07/08/2026 21:59 | 800 | 49.70 |
| 07/08/2026 21:59 | 900 | 49.70 |
| 07/08/2026 21:59 | 800 | 49.70 |
| 07/08/2026 21:59 | 600 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 900 | 49.70 |
| 07/08/2026 21:59 | 308 | 49.70 |
| 07/08/2026 21:59 | 492 | 49.70 |
| 07/08/2026 21:59 | 8 | 49.70 |
| 07/08/2026 21:59 | 689 | 49.70 |
| 07/08/2026 21:59 | 20 | 49.70 |
| 07/08/2026 21:59 | 183 | 49.70 |
| 07/08/2026 21:59 | 517 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 83 | 49.70 |
| 07/08/2026 21:59 | 217 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 183 | 49.70 |
| 07/08/2026 21:59 | 417 | 49.70 |
| 07/08/2026 21:59 | 383 | 49.70 |
| 07/08/2026 21:59 | 17 | 49.70 |
| 07/08/2026 21:59 | 20 | 49.70 |
| 07/08/2026 21:59 | 73 | 49.70 |
| 07/08/2026 21:59 | 54 | 49.705 |
| 07/08/2026 21:59 | 40 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 2 | 49.70 |
| 07/08/2026 21:59 | 146 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 146 | 49.70 |
| 07/08/2026 21:59 | 180 | 49.70 |
| 07/08/2026 21:59 | 74 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 98 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 2 | 49.70 |
| 07/08/2026 21:59 | 898 | 49.70 |
| 07/08/2026 21:59 | 2 | 49.70 |
| 07/08/2026 21:59 | 27 | 49.70 |
| 07/08/2026 21:59 | 600 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 899 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 191 | 49.70 |
| 07/08/2026 21:59 | 120 | 49.70 |
| 07/08/2026 21:59 | 20 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 339 | 49.70 |
| 07/08/2026 21:59 | 192 | 49.70 |
| 07/08/2026 21:59 | 48 | 49.705 |
| 07/08/2026 21:59 | 210 | 49.705 |
| 07/08/2026 21:59 | 100 | 49.705 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 269 | 49.70 |
| 07/08/2026 21:59 | 70 | 49.70 |
| 07/08/2026 21:59 | 70 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 48 | 49.70 |
| 07/08/2026 21:59 | 52 | 49.70 |
| 07/08/2026 21:59 | 14 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 104 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.705 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 796 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.705 |
| 07/08/2026 21:59 | 11 | 49.705 |
| 07/08/2026 21:59 | 89 | 49.70 |
| 07/08/2026 21:59 | 11 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 4 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 900 | 49.70 |
| 07/08/2026 21:59 | 61 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 3 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 76 | 49.70 |
| 07/08/2026 21:59 | 7 | 49.70 |
| 07/08/2026 21:59 | 55 | 49.705 |
| 07/08/2026 21:59 | 400 | 49.705 |
| 07/08/2026 21:59 | 156 | 49.705 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 25 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 5 | 49.71 |
| 07/08/2026 21:59 | 2 | 49.705 |
| 07/08/2026 21:59 | 198 | 49.705 |
| 07/08/2026 21:59 | 500 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 18 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 20 | 49.715 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 25 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 8 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 88 | 49.71 |
| 07/08/2026 21:59 | 2 | 49.71 |
| 07/08/2026 21:59 | 8 | 49.71 |
| 07/08/2026 21:59 | 11 | 49.71 |
| 07/08/2026 21:59 | 83 | 49.71 |
| 07/08/2026 21:59 | 317 | 49.71 |
| 07/08/2026 21:59 | 14 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 8 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.715 |
| 07/08/2026 21:59 | 160 | 49.715 |
| 07/08/2026 21:59 | 20 | 49.715 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 63 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 600 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 176 | 49.71 |
| 07/08/2026 21:59 | 24 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.715 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 555 | 49.71 |
| 07/08/2026 21:59 | 1800 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 50 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 70 | 49.71 |
| 07/08/2026 21:59 | 48 | 49.71 |
| 07/08/2026 21:59 | 340 | 49.71 |
| 07/08/2026 21:59 | 214 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 7 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 34 | 49.71 |
| 07/08/2026 21:59 | 20 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 8 | 49.71 |
| 07/08/2026 21:59 | 5 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 600 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 140 | 49.71 |
| 07/08/2026 21:59 | 400 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 30 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 30 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 99 | 49.71 |
| 07/08/2026 21:59 | 158 | 49.715 |
| 07/08/2026 21:59 | 60 | 49.715 |
| 07/08/2026 21:59 | 4 | 49.715 |
| 07/08/2026 21:59 | 16 | 49.715 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 67 | 49.72 |
| 07/08/2026 21:59 | 3 | 49.72 |
| 07/08/2026 21:59 | 30 | 49.72 |
| 07/08/2026 21:59 | 20 | 49.715 |
| 07/08/2026 21:59 | 40 | 49.715 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.715 |
| 07/08/2026 21:59 | 60 | 49.72 |
| 07/08/2026 21:59 | 1075 | 49.72 |
| 07/08/2026 21:59 | 35 | 49.72 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 3 | 49.72 |
| 07/08/2026 21:59 | 65 | 49.72 |
| 07/08/2026 21:59 | 57 | 49.72 |
| 07/08/2026 21:59 | 300 | 49.72 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 400 | 49.72 |
| 07/08/2026 21:59 | 200 | 49.72 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 100 | 49.72 |
| 07/08/2026 21:59 | 100 | 49.72 |
| 07/08/2026 21:59 | 100 | 49.72 |
| 07/08/2026 21:59 | 104 | 49.72 |
| 07/08/2026 21:59 | 96 | 49.72 |
| 07/08/2026 21:59 | 3 | 49.72 |
| 07/08/2026 21:59 | 10 | 49.715 |
| 07/08/2026 21:59 | 10 | 49.715 |
| 07/08/2026 21:59 | 60 | 49.715 |
| 07/08/2026 21:59 | 85 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 400 | 49.71 |
| 07/08/2026 21:59 | 15 | 49.71 |
| 07/08/2026 21:59 | 68 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 2 | 49.71 |
| 07/08/2026 21:59 | 900 | 49.71 |
| 07/08/2026 21:59 | 54 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 2 | 49.71 |
| 07/08/2026 21:59 | 6 | 49.71 |
| 07/08/2026 21:59 | 500 | 49.71 |
| 07/08/2026 21:59 | 9 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 140 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 73 | 49.71 |
| 07/08/2026 21:59 | 400 | 49.71 |
| 07/08/2026 21:59 | 1700 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 400 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 11 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 1100 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 5 | 49.71 |
| 07/08/2026 21:59 | 185 | 49.71 |
| 07/08/2026 21:59 | 27 | 49.71 |
| 07/08/2026 21:59 | 174 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 104 | 49.71 |
| 07/08/2026 21:59 | 2 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.705 |
| 07/08/2026 21:59 | 74 | 49.705 |
| 07/08/2026 21:59 | 126 | 49.705 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 25 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 60 | 49.705 |
| 07/08/2026 21:59 | 2 | 49.705 |
| 07/08/2026 21:59 | 20 | 49.705 |
| 07/08/2026 21:59 | 260 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 291 | 49.71 |
| 07/08/2026 21:59 | 47 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 52 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 53 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 197 | 49.71 |
| 07/08/2026 21:59 | 135 | 49.71 |
| 07/08/2026 21:59 | 65 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 34 | 49.71 |
| 07/08/2026 21:59 | 66 | 49.71 |
| 07/08/2026 21:59 | 34 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 192 | 49.71 |
| 07/08/2026 21:59 | 400 | 49.71 |
| 07/08/2026 21:59 | 8 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.72 |
| 07/08/2026 21:59 | 32 | 49.72 |
| 07/08/2026 21:59 | 33 | 49.72 |
| 07/08/2026 21:59 | 35 | 49.715 |
| 07/08/2026 21:59 | 125 | 49.715 |
| 07/08/2026 21:59 | 6 | 49.71 |
| 07/08/2026 21:59 | 18 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 43 | 49.71 |
| 07/08/2026 21:59 | 5 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 14 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 389 | 49.71 |
| 07/08/2026 21:59 | 9 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 64 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 6 | 49.71 |
| 07/08/2026 21:59 | 400 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 124 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 76 | 49.71 |
| 07/08/2026 21:59 | 107 | 49.71 |
| 07/08/2026 21:59 | 193 | 49.71 |
| 07/08/2026 21:59 | 107 | 49.71 |
| 07/08/2026 21:59 | 24 | 49.71 |
| 07/08/2026 21:59 | 259 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 299 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 93 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 48 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 7 | 49.71 |
| 07/08/2026 21:59 | 251 | 49.71 |
| 07/08/2026 21:59 | 64 | 49.71 |
| 07/08/2026 21:59 | 5 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.715 |
| 07/08/2026 21:59 | 126 | 49.715 |
| 07/08/2026 21:59 | 174 | 49.715 |
| 07/08/2026 21:59 | 126 | 49.715 |
| 07/08/2026 21:59 | 600 | 49.71 |
| 07/08/2026 21:59 | 2200 | 49.71 |
| 07/08/2026 21:59 | 80 | 49.71 |
| 07/08/2026 21:59 | 1740 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 660 | 49.71 |
| 07/08/2026 21:59 | 1900 | 49.71 |
| 07/08/2026 21:59 | 500 | 49.71 |
| 07/08/2026 21:59 | 300 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 200 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 2 | 49.71 |
| 07/08/2026 21:59 | 6 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 800 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 500 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 330 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 600 | 49.71 |
| 07/08/2026 21:59 | 5 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 3 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 97 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 100 | 49.71 |
| 07/08/2026 21:59 | 1 | 49.705 |
| 07/08/2026 21:59 | 375 | 49.70 |
| 07/08/2026 21:59 | 110 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 188 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 400 | 49.70 |
| 07/08/2026 21:59 | 125 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 75 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 200 | 49.70 |
| 07/08/2026 21:59 | 6 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 300 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 8 | 49.70 |
| 07/08/2026 21:59 | 19 | 49.70 |
| 07/08/2026 21:59 | 79 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 45 | 49.70 |
| 07/08/2026 21:59 | 22 | 49.70 |
| 07/08/2026 21:59 | 100 | 49.70 |
| 07/08/2026 21:59 | 1 | 49.70 |
| 07/08/2026 21:58 | 18 | 49.705 |
| 07/08/2026 21:58 | 4 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.70 |
| 07/08/2026 21:58 | 96 | 49.70 |
| 07/08/2026 21:58 | 4 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.705 |
| 07/08/2026 21:58 | 1 | 49.705 |
| 07/08/2026 21:58 | 3 | 49.705 |
| 07/08/2026 21:58 | 600 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 600 | 49.70 |
| 07/08/2026 21:58 | 3 | 49.70 |
| 07/08/2026 21:58 | 87 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.70 |
| 07/08/2026 21:58 | 5 | 49.70 |
| 07/08/2026 21:58 | 300 | 49.70 |
| 07/08/2026 21:58 | 51 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.70 |
| 07/08/2026 21:58 | 2 | 49.70 |
| 07/08/2026 21:58 | 14 | 49.70 |
| 07/08/2026 21:58 | 35 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.70 |
| 07/08/2026 21:58 | 64 | 49.70 |
| 07/08/2026 21:58 | 3 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 500 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 11 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.70 |
| 07/08/2026 21:58 | 8 | 49.695 |
| 07/08/2026 21:58 | 80 | 49.695 |
| 07/08/2026 21:58 | 100 | 49.695 |
| 07/08/2026 21:58 | 1 | 49.695 |
| 07/08/2026 21:58 | 1 | 49.695 |
| 07/08/2026 21:58 | 100 | 49.695 |
| 07/08/2026 21:58 | 200 | 49.69 |
| 07/08/2026 21:58 | 1400 | 49.69 |
| 07/08/2026 21:58 | 200 | 49.69 |
| 07/08/2026 21:58 | 200 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 3 | 49.69 |
| 07/08/2026 21:58 | 35 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 410 | 49.69 |
| 07/08/2026 21:58 | 3 | 49.69 |
| 07/08/2026 21:58 | 187 | 49.68 |
| 07/08/2026 21:58 | 100 | 49.68 |
| 07/08/2026 21:58 | 99 | 49.68 |
| 07/08/2026 21:58 | 1 | 49.68 |
| 07/08/2026 21:58 | 13 | 49.68 |
| 07/08/2026 21:58 | 100 | 49.68 |
| 07/08/2026 21:58 | 5 | 49.68 |
| 07/08/2026 21:58 | 100 | 49.68 |
| 07/08/2026 21:58 | 3 | 49.68 |
| 07/08/2026 21:58 | 100 | 49.68 |
| 07/08/2026 21:58 | 4 | 49.68 |
| 07/08/2026 21:58 | 5 | 49.68 |
| 07/08/2026 21:58 | 200 | 49.68 |
| 07/08/2026 21:58 | 1 | 49.68 |
| 07/08/2026 21:58 | 200 | 49.68 |
| 07/08/2026 21:58 | 900 | 49.68 |
| 07/08/2026 21:58 | 100 | 49.68 |
| 07/08/2026 21:58 | 500 | 49.68 |
| 07/08/2026 21:58 | 630 | 49.68 |
| 07/08/2026 21:58 | 70 | 49.68 |
| 07/08/2026 21:58 | 10 | 49.68 |
| 07/08/2026 21:58 | 54 | 49.68 |
| 07/08/2026 21:58 | 6 | 49.68 |
| 07/08/2026 21:58 | 50 | 49.68 |
| 07/08/2026 21:58 | 5 | 49.68 |
| 07/08/2026 21:58 | 9 | 49.68 |
| 07/08/2026 21:58 | 22 | 49.68 |
| 07/08/2026 21:58 | 21 | 49.68 |
| 07/08/2026 21:58 | 100 | 49.68 |
| 07/08/2026 21:58 | 36 | 49.68 |
| 07/08/2026 21:58 | 100 | 49.685 |
| 07/08/2026 21:58 | 64 | 49.68 |
| 07/08/2026 21:58 | 10 | 49.69 |
| 07/08/2026 21:58 | 200 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 3 | 49.69 |
| 07/08/2026 21:58 | 97 | 49.69 |
| 07/08/2026 21:58 | 3 | 49.69 |
| 07/08/2026 21:58 | 7 | 49.69 |
| 07/08/2026 21:58 | 30 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 4 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 4 | 49.69 |
| 07/08/2026 21:58 | 1 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 6 | 49.69 |
| 07/08/2026 21:58 | 14 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 200 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 200 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.695 |
| 07/08/2026 21:58 | 100 | 49.695 |
| 07/08/2026 21:58 | 287 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 300 | 49.70 |
| 07/08/2026 21:58 | 51 | 49.70 |
| 07/08/2026 21:58 | 64 | 49.70 |
| 07/08/2026 21:58 | 167 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 384 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 300 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 18 | 49.70 |
| 07/08/2026 21:58 | 46 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 3 | 49.70 |
| 07/08/2026 21:58 | 5 | 49.70 |
| 07/08/2026 21:58 | 6 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 300 | 49.70 |
| 07/08/2026 21:58 | 4 | 49.70 |
| 07/08/2026 21:58 | 387 | 49.70 |
| 07/08/2026 21:58 | 300 | 49.70 |
| 07/08/2026 21:58 | 70 | 49.70 |
| 07/08/2026 21:58 | 20 | 49.70 |
| 07/08/2026 21:58 | 112 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.705 |
| 07/08/2026 21:58 | 1 | 49.705 |
| 07/08/2026 21:58 | 2 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.705 |
| 07/08/2026 21:58 | 57 | 49.71 |
| 07/08/2026 21:58 | 100 | 49.71 |
| 07/08/2026 21:58 | 400 | 49.71 |
| 07/08/2026 21:58 | 16 | 49.71 |
| 07/08/2026 21:58 | 300 | 49.71 |
| 07/08/2026 21:58 | 200 | 49.71 |
| 07/08/2026 21:58 | 800 | 49.71 |
| 07/08/2026 21:58 | 100 | 49.71 |
| 07/08/2026 21:58 | 100 | 49.71 |
| 07/08/2026 21:58 | 100 | 49.71 |
| 07/08/2026 21:58 | 100 | 49.71 |
| 07/08/2026 21:58 | 70 | 49.71 |
| 07/08/2026 21:58 | 6 | 49.71 |
| 07/08/2026 21:58 | 5 | 49.705 |
| 07/08/2026 21:58 | 1 | 49.705 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 1300 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 191 | 49.70 |
| 07/08/2026 21:58 | 9 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.70 |
| 07/08/2026 21:58 | 16 | 49.70 |
| 07/08/2026 21:58 | 1 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 75 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 95 | 49.70 |
| 07/08/2026 21:58 | 9 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 2 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 204 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 300 | 49.70 |
| 07/08/2026 21:58 | 300 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 10 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 200 | 49.70 |
| 07/08/2026 21:58 | 94 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 6 | 49.70 |
| 07/08/2026 21:58 | 100 | 49.70 |
| 07/08/2026 21:58 | 194 | 49.70 |
| 07/08/2026 21:58 | 76 | 49.69 |
| 07/08/2026 21:58 | 145 | 49.69 |
| 07/08/2026 21:58 | 20 | 49.69 |
| 07/08/2026 21:58 | 132 | 49.69 |
| 07/08/2026 21:58 | 100 | 49.69 |
| 07/08/2026 21:58 | 1 | 49.69 |
| 07/08/2026 21:58 | 165 | 49.69 |
| 07/08/2026 21:58 | 367 | 49.69 |
| 07/08/2026 21:58 | 89 | 49.69 |
| 07/08/2026 21:58 | 1 | 49.69 |
| 07/08/2026 21:58 | 145 | 49.69 |
| 07/08/2026 21:58 | 126 | 49.695 |
| 07/08/2026 21:58 | 65 | 49.69 |
| 07/08/2026 21:58 | 200 | 49.69 |
| 07/08/2026 21:58 | 5 | 49.69 |
| 07/08/2026 21:58 | 5 | 49.69 |
| 07/08/2026 21:58 | 5 | 49.69 |
| 07/08/2026 21:58 | 4 | 49.69 |
| 07/08/2026 21:58 | 200 | 49.69 |
| 07/08/2026 21:58 | 381 | 49.69 |
| 07/08/2026 21:58 | 1 | 49.69 |
| 07/08/2026 21:58 | 3 | 49.69 |
| 07/08/2026 21:58 | 5 | 49.69 |
| 07/08/2026 21:58 | 126 | 49.695 |
| 07/08/2026 21:58 | 100 | 49.695 |
| 07/08/2026 21:58 | 6 | 49.70 |
| 07/08/2026 21:58 | 20 | 49.695 |
| 07/08/2026 21:58 | 7 | 49.695 |
| 07/08/2026 21:57 | 26 | 49.695 |
| 07/08/2026 21:57 | 100 | 49.695 |
| 07/08/2026 21:57 | 4 | 49.69 |
| 07/08/2026 21:57 | 44 | 49.695 |
| 07/08/2026 21:57 | 77 | 49.695 |
| 07/08/2026 21:57 | 3 | 49.69 |
| 07/08/2026 21:57 | 126 | 49.695 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 300 | 49.69 |
| 07/08/2026 21:57 | 200 | 49.69 |
| 07/08/2026 21:57 | 116 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 195 | 49.69 |
| 07/08/2026 21:57 | 20 | 49.685 |
| 07/08/2026 21:57 | 2 | 49.685 |
| 07/08/2026 21:57 | 5 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 147 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 2 | 49.69 |
| 07/08/2026 21:57 | 22 | 49.69 |
| 07/08/2026 21:57 | 8 | 49.69 |
| 07/08/2026 21:57 | 21 | 49.69 |
| 07/08/2026 21:57 | 79 | 49.69 |
| 07/08/2026 21:57 | 21 | 49.69 |
| 07/08/2026 21:57 | 200 | 49.69 |
| 07/08/2026 21:57 | 200 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 21 | 49.69 |
| 07/08/2026 21:57 | 3 | 49.69 |
| 07/08/2026 21:57 | 324 | 49.69 |
| 07/08/2026 21:57 | 473 | 49.69 |
| 07/08/2026 21:57 | 198 | 49.69 |
| 07/08/2026 21:57 | 29 | 49.69 |
| 07/08/2026 21:57 | 1 | 49.69 |
| 07/08/2026 21:57 | 499 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 98 | 49.69 |
| 07/08/2026 21:57 | 101 | 49.69 |
| 07/08/2026 21:57 | 1 | 49.69 |
| 07/08/2026 21:57 | 126 | 49.69 |
| 07/08/2026 21:57 | 18 | 49.69 |
| 07/08/2026 21:57 | 200 | 49.69 |
| 07/08/2026 21:57 | 200 | 49.69 |
| 07/08/2026 21:57 | 54 | 49.69 |
| 07/08/2026 21:57 | 100 | 49.69 |
| 07/08/2026 21:57 | 99 | 49.69 |
| 07/08/2026 21:57 | 2 | 49.695 |
| 07/08/2026 21:57 | 98 | 49.69 |
| 07/08/2026 21:57 | 182 | 49.685 |
| 07/08/2026 21:57 | 100 | 49.68 |
| 07/08/2026 21:57 | 100 | 49.68 |
| 07/08/2026 21:57 | 2 | 49.675 |
| 07/08/2026 21:57 | 171 | 49.68 |
| 07/08/2026 21:57 | 1 | 49.68 |
| 07/08/2026 21:57 | 28 | 49.68 |
| 07/08/2026 21:57 | 72 | 49.68 |
| 07/08/2026 21:57 | 28 | 49.68 |
| 07/08/2026 21:57 | 98 | 49.67 |
| 07/08/2026 21:57 | 1 | 49.67 |
| 07/08/2026 21:57 | 1 | 49.67 |
| 07/08/2026 21:57 | 100 | 49.67 |
| 07/08/2026 21:57 | 20 | 49.67 |
| 07/08/2026 21:57 | 900 | 49.67 |
| 07/08/2026 21:57 | 100 | 49.67 |
| 07/08/2026 21:57 | 73 | 49.67 |
| 07/08/2026 21:57 | 1 | 49.665 |
| 07/08/2026 21:57 | 100 | 49.67 |
| 07/08/2026 21:57 | 127 | 49.67 |
| 07/08/2026 21:57 | 16 | 49.67 |
| 07/08/2026 21:57 | 57 | 49.67 |
| 07/08/2026 21:57 | 5 | 49.67 |
| 07/08/2026 21:57 | 6 | 49.67 |
| 07/08/2026 21:57 | 7 | 49.67 |
| 07/08/2026 21:57 | 90 | 49.66 |
| 07/08/2026 21:57 | 200 | 49.66 |
| 07/08/2026 21:57 | 100 | 49.66 |
| 07/08/2026 21:57 | 1579 | 49.66 |
| 07/08/2026 21:57 | 137 | 49.66 |
| 07/08/2026 21:57 | 63 | 49.66 |
| 07/08/2026 21:57 | 15 | 49.66 |
| 07/08/2026 21:57 | 4 | 49.66 |
| 07/08/2026 21:57 | 3 | 49.66 |
| 07/08/2026 21:57 | 12 | 49.66 |
| 07/08/2026 21:57 | 3 | 49.66 |
| 07/08/2026 21:57 | 1 | 49.66 |
| 07/08/2026 21:57 | 3 | 49.66 |
| 07/08/2026 21:57 | 200 | 49.65 |
| 07/08/2026 21:57 | 100 | 49.65 |
| 07/08/2026 21:57 | 500 | 49.65 |
| 07/08/2026 21:57 | 70 | 49.65 |
| 07/08/2026 21:57 | 6 | 49.65 |
| 07/08/2026 21:57 | 5 | 49.65 |
| 07/08/2026 21:57 | 2 | 49.65 |
| 07/08/2026 21:57 | 300 | 49.65 |
| 07/08/2026 21:57 | 1 | 49.65 |
| 07/08/2026 21:57 | 4 | 49.65 |
| 07/08/2026 21:57 | 605 | 49.64 |
| 07/08/2026 21:57 | 100 | 49.64 |
| 07/08/2026 21:57 | 506 | 49.64 |
| 07/08/2026 21:57 | 100 | 49.64 |
| 07/08/2026 21:57 | 100 | 49.64 |
| 07/08/2026 21:57 | 200 | 49.64 |
| 07/08/2026 21:57 | 200 | 49.64 |
| 07/08/2026 21:57 | 4 | 49.64 |
| 07/08/2026 21:57 | 200 | 49.64 |
| 07/08/2026 21:57 | 300 | 49.64 |
| 07/08/2026 21:57 | 90 | 49.64 |
| 07/08/2026 21:57 | 90 | 49.64 |
| 07/08/2026 21:57 | 200 | 49.64 |
| 07/08/2026 21:57 | 100 | 49.64 |
| 07/08/2026 21:57 | 300 | 49.64 |
| 07/08/2026 21:57 | 100 | 49.64 |
| 07/08/2026 21:57 | 300 | 49.64 |
| 07/08/2026 21:57 | 200 | 49.64 |
| 07/08/2026 21:57 | 188 | 49.64 |
| 07/08/2026 21:57 | 1 | 49.64 |
| 07/08/2026 21:57 | 5 | 49.64 |
| 07/08/2026 21:57 | 1 | 49.64 |
| 07/08/2026 21:57 | 160 | 49.635 |
| 07/08/2026 21:57 | 4 | 49.635 |
| 07/08/2026 21:57 | 1 | 49.635 |
| 07/08/2026 21:57 | 100 | 49.63 |
| 07/08/2026 21:57 | 305 | 49.63 |
| 07/08/2026 21:57 | 200 | 49.63 |
| 07/08/2026 21:57 | 100 | 49.63 |
| 07/08/2026 21:57 | 100 | 49.63 |
| 07/08/2026 21:57 | 200 | 49.63 |
| 07/08/2026 21:57 | 90 | 49.63 |
| 07/08/2026 21:57 | 90 | 49.63 |
| 07/08/2026 21:57 | 300 | 49.63 |
| 07/08/2026 21:57 | 400 | 49.63 |
| 07/08/2026 21:57 | 100 | 49.63 |
| 07/08/2026 21:57 | 200 | 49.63 |
| 07/08/2026 21:57 | 80 | 49.63 |
| 07/08/2026 21:57 | 300 | 49.63 |
| 07/08/2026 21:57 | 83 | 49.63 |
| 07/08/2026 21:56 | 7 | 49.63 |
| 07/08/2026 21:56 | 4 | 49.625 |
| 07/08/2026 21:56 | 1 | 49.625 |
| 07/08/2026 21:56 | 31 | 49.625 |
| 07/08/2026 21:56 | 125 | 49.625 |
| 07/08/2026 21:56 | 3 | 49.625 |
| 07/08/2026 21:56 | 97 | 49.625 |
| 07/08/2026 21:56 | 49 | 49.63 |
| 07/08/2026 21:56 | 1 | 49.63 |
| 07/08/2026 21:56 | 150 | 49.63 |
| 07/08/2026 21:56 | 100 | 49.63 |
| 07/08/2026 21:56 | 70 | 49.63 |
| 07/08/2026 21:56 | 200 | 49.63 |
| 07/08/2026 21:56 | 77 | 49.63 |
| 07/08/2026 21:56 | 3 | 49.63 |
| 07/08/2026 21:56 | 100 | 49.63 |
| 07/08/2026 21:56 | 100 | 49.63 |
| 07/08/2026 21:56 | 200 | 49.63 |
| 07/08/2026 21:56 | 125 | 49.635 |
| 07/08/2026 21:56 | 1 | 49.64 |
| 07/08/2026 21:56 | 14 | 49.635 |
| 07/08/2026 21:56 | 4 | 49.64 |
| 07/08/2026 21:56 | 200 | 49.64 |
| 07/08/2026 21:56 | 3 | 49.64 |
| 07/08/2026 21:56 | 5 | 49.64 |
| 07/08/2026 21:56 | 50 | 49.64 |
| 07/08/2026 21:56 | 200 | 49.64 |
| 07/08/2026 21:56 | 100 | 49.64 |
| 07/08/2026 21:56 | 100 | 49.64 |
| 07/08/2026 21:56 | 100 | 49.64 |
| 07/08/2026 21:56 | 100 | 49.63 |
| 07/08/2026 21:56 | 50 | 49.63 |
| 07/08/2026 21:56 | 50 | 49.63 |
| 07/08/2026 21:56 | 100 | 49.63 |
| 07/08/2026 21:56 | 100 | 49.63 |
| 07/08/2026 21:56 | 1 | 49.63 |
| 07/08/2026 21:56 | 1 | 49.63 |
| 07/08/2026 21:56 | 1 | 49.63 |
| 07/08/2026 21:56 | 1 | 49.63 |
| 07/08/2026 21:56 | 1 | 49.63 |
| 07/08/2026 21:56 | 7 | 49.63 |
| 07/08/2026 21:56 | 100 | 49.63 |
| 07/08/2026 21:56 | 1 | 49.63 |
| 07/08/2026 21:56 | 500 | 49.62 |
| 07/08/2026 21:56 | 40 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 300 | 49.62 |
| 07/08/2026 21:56 | 60 | 49.62 |
| 07/08/2026 21:56 | 10 | 49.62 |
| 07/08/2026 21:56 | 200 | 49.62 |
| 07/08/2026 21:56 | 500 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 80 | 49.62 |
| 07/08/2026 21:56 | 171 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 29 | 49.62 |
| 07/08/2026 21:56 | 95 | 49.62 |
| 07/08/2026 21:56 | 5 | 49.62 |
| 07/08/2026 21:56 | 7 | 49.62 |
| 07/08/2026 21:56 | 63 | 49.62 |
| 07/08/2026 21:56 | 25 | 49.62 |
| 07/08/2026 21:56 | 5 | 49.62 |
| 07/08/2026 21:56 | 7 | 49.62 |
| 07/08/2026 21:56 | 1 | 49.61 |
| 07/08/2026 21:56 | 50 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 20 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 39 | 49.61 |
| 07/08/2026 21:56 | 61 | 49.61 |
| 07/08/2026 21:56 | 1 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 1 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 30 | 49.61 |
| 07/08/2026 21:56 | 30 | 49.61 |
| 07/08/2026 21:56 | 1 | 49.61 |
| 07/08/2026 21:56 | 125 | 49.61 |
| 07/08/2026 21:56 | 50 | 49.61 |
| 07/08/2026 21:56 | 49 | 49.61 |
| 07/08/2026 21:56 | 1 | 49.61 |
| 07/08/2026 21:56 | 50 | 49.61 |
| 07/08/2026 21:56 | 150 | 49.61 |
| 07/08/2026 21:56 | 50 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.615 |
| 07/08/2026 21:56 | 50 | 49.615 |
| 07/08/2026 21:56 | 50 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 100 | 49.61 |
| 07/08/2026 21:56 | 28 | 49.615 |
| 07/08/2026 21:56 | 40 | 49.62 |
| 07/08/2026 21:56 | 60 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 50 | 49.62 |
| 07/08/2026 21:56 | 49 | 49.62 |
| 07/08/2026 21:56 | 1 | 49.62 |
| 07/08/2026 21:56 | 300 | 49.62 |
| 07/08/2026 21:56 | 336 | 49.62 |
| 07/08/2026 21:56 | 50 | 49.62 |
| 07/08/2026 21:56 | 24 | 49.62 |
| 07/08/2026 21:56 | 26 | 49.62 |
| 07/08/2026 21:56 | 74 | 49.62 |
| 07/08/2026 21:56 | 54 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 70 | 49.62 |
| 07/08/2026 21:56 | 76 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.625 |
| 07/08/2026 21:56 | 8 | 49.625 |
| 07/08/2026 21:56 | 100 | 49.625 |
| 07/08/2026 21:56 | 1 | 49.625 |
| 07/08/2026 21:56 | 1 | 49.62 |
| 07/08/2026 21:56 | 23 | 49.62 |
| 07/08/2026 21:56 | 113 | 49.62 |
| 07/08/2026 21:56 | 87 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.625 |
| 07/08/2026 21:56 | 300 | 49.62 |
| 07/08/2026 21:56 | 200 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:56 | 200 | 49.62 |
| 07/08/2026 21:56 | 200 | 49.62 |
| 07/08/2026 21:56 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 18 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 50 | 49.61 |
| 07/08/2026 21:55 | 1 | 49.61 |
| 07/08/2026 21:55 | 1 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 4 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 200 | 49.62 |
| 07/08/2026 21:55 | 239 | 49.62 |
| 07/08/2026 21:55 | 1 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 39 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 31 | 49.62 |
| 07/08/2026 21:55 | 5 | 49.62 |
| 07/08/2026 21:55 | 31 | 49.62 |
| 07/08/2026 21:55 | 33 | 49.62 |
| 07/08/2026 21:55 | 4 | 49.625 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 59 | 49.63 |
| 07/08/2026 21:55 | 10 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 23 | 49.63 |
| 07/08/2026 21:55 | 1 | 49.63 |
| 07/08/2026 21:55 | 1 | 49.63 |
| 07/08/2026 21:55 | 28 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.635 |
| 07/08/2026 21:55 | 1 | 49.635 |
| 07/08/2026 21:55 | 1 | 49.64 |
| 07/08/2026 21:55 | 5 | 49.63 |
| 07/08/2026 21:55 | 50 | 49.63 |
| 07/08/2026 21:55 | 50 | 49.63 |
| 07/08/2026 21:55 | 50 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 23 | 49.63 |
| 07/08/2026 21:55 | 77 | 49.63 |
| 07/08/2026 21:55 | 23 | 49.63 |
| 07/08/2026 21:55 | 50 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 77 | 49.63 |
| 07/08/2026 21:55 | 50 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 56 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 39 | 49.63 |
| 07/08/2026 21:55 | 50 | 49.63 |
| 07/08/2026 21:55 | 43 | 49.63 |
| 07/08/2026 21:55 | 57 | 49.63 |
| 07/08/2026 21:55 | 61 | 49.63 |
| 07/08/2026 21:55 | 39 | 49.63 |
| 07/08/2026 21:55 | 1 | 49.63 |
| 07/08/2026 21:55 | 86 | 49.63 |
| 07/08/2026 21:55 | 33 | 49.63 |
| 07/08/2026 21:55 | 67 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 33 | 49.63 |
| 07/08/2026 21:55 | 10 | 49.63 |
| 07/08/2026 21:55 | 18 | 49.63 |
| 07/08/2026 21:55 | 2 | 49.63 |
| 07/08/2026 21:55 | 50 | 49.63 |
| 07/08/2026 21:55 | 20 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 1 | 49.63 |
| 07/08/2026 21:55 | 213 | 49.63 |
| 07/08/2026 21:55 | 200 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 99 | 49.63 |
| 07/08/2026 21:55 | 1 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 90 | 49.63 |
| 07/08/2026 21:55 | 70 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 20 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 32 | 49.63 |
| 07/08/2026 21:55 | 68 | 49.63 |
| 07/08/2026 21:55 | 100 | 49.63 |
| 07/08/2026 21:55 | 20 | 49.625 |
| 07/08/2026 21:55 | 20 | 49.62 |
| 07/08/2026 21:55 | 1 | 49.62 |
| 07/08/2026 21:55 | 99 | 49.62 |
| 07/08/2026 21:55 | 1 | 49.62 |
| 07/08/2026 21:55 | 20 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 30 | 49.61 |
| 07/08/2026 21:55 | 26 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 50 | 49.61 |
| 07/08/2026 21:55 | 73 | 49.61 |
| 07/08/2026 21:55 | 27 | 49.61 |
| 07/08/2026 21:55 | 200 | 49.615 |
| 07/08/2026 21:55 | 23 | 49.615 |
| 07/08/2026 21:55 | 77 | 49.615 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 1 | 49.61 |
| 07/08/2026 21:55 | 154 | 49.61 |
| 07/08/2026 21:55 | 18 | 49.61 |
| 07/08/2026 21:55 | 14 | 49.61 |
| 07/08/2026 21:55 | 17 | 49.61 |
| 07/08/2026 21:55 | 200 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 32 | 49.61 |
| 07/08/2026 21:55 | 3 | 49.61 |
| 07/08/2026 21:55 | 9 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.615 |
| 07/08/2026 21:55 | 200 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 33 | 49.62 |
| 07/08/2026 21:55 | 9 | 49.62 |
| 07/08/2026 21:55 | 53 | 49.62 |
| 07/08/2026 21:55 | 1 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.62 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.61 |
| 07/08/2026 21:55 | 2 | 49.61 |
| 07/08/2026 21:55 | 100 | 49.60 |
| 07/08/2026 21:55 | 70 | 49.60 |
| 07/08/2026 21:55 | 100 | 49.60 |
| 07/08/2026 21:55 | 100 | 49.60 |
| 07/08/2026 21:55 | 70 | 49.60 |
| 07/08/2026 21:55 | 46 | 49.60 |
| 07/08/2026 21:55 | 1 | 49.60 |
| 07/08/2026 21:55 | 100 | 49.60 |
| 07/08/2026 21:55 | 153 | 49.60 |
| 07/08/2026 21:55 | 4 | 49.595 |
| 07/08/2026 21:54 | 1 | 49.59 |
| 07/08/2026 21:54 | 100 | 49.59 |
| 07/08/2026 21:54 | 100 | 49.59 |
| 07/08/2026 21:54 | 100 | 49.59 |
| 07/08/2026 21:54 | 100 | 49.59 |
| 07/08/2026 21:54 | 31 | 49.59 |
| 07/08/2026 21:54 | 100 | 49.595 |
| 07/08/2026 21:54 | 24 | 49.59 |
| 07/08/2026 21:54 | 100 | 49.595 |
| 07/08/2026 21:54 | 60 | 49.595 |
| 07/08/2026 21:54 | 120 | 49.595 |
| 07/08/2026 21:54 | 100 | 49.60 |
| 07/08/2026 21:54 | 100 | 49.60 |
| 07/08/2026 21:54 | 100 | 49.60 |
| 07/08/2026 21:54 | 100 | 49.60 |
| 07/08/2026 21:54 | 100 | 49.605 |
| 07/08/2026 21:54 | 70 | 49.60 |
| 07/08/2026 21:54 | 80 | 49.60 |
| 07/08/2026 21:54 | 100 | 49.60 |
| 07/08/2026 21:54 | 100 | 49.60 |
| 07/08/2026 21:54 | 40 | 49.59 |
| 07/08/2026 21:54 | 40 | 49.59 |
| 07/08/2026 21:54 | 2 | 49.59 |
| 07/08/2026 21:54 | 80 | 49.59 |
| 07/08/2026 21:54 | 1 | 49.59 |
| 07/08/2026 21:54 | 2 | 49.59 |
| 07/08/2026 21:54 | 100 | 49.585 |
| 07/08/2026 21:54 | 50 | 49.58 |
| 07/08/2026 21:54 | 40 | 49.58 |
| 07/08/2026 21:54 | 100 | 49.58 |
| 07/08/2026 21:54 | 60 | 49.58 |
| 07/08/2026 21:54 | 200 | 49.58 |
| 07/08/2026 21:54 | 16 | 49.58 |
| 07/08/2026 21:54 | 5 | 49.58 |
| 07/08/2026 21:54 | 100 | 49.58 |
| 07/08/2026 21:54 | 100 | 49.58 |
| 07/08/2026 21:54 | 70 | 49.57 |
| 07/08/2026 21:54 | 100 | 49.57 |
| 07/08/2026 21:54 | 2 | 49.57 |
| 07/08/2026 21:54 | 266 | 49.57 |
| 07/08/2026 21:54 | 134 | 49.57 |
| 07/08/2026 21:54 | 10 | 49.57 |
| 07/08/2026 21:54 | 80 | 49.57 |
| 07/08/2026 21:54 | 70 | 49.57 |
| 07/08/2026 21:54 | 1 | 49.57 |
| 07/08/2026 21:54 | 70 | 49.56 |
| 07/08/2026 21:54 | 100 | 49.56 |
| 07/08/2026 21:54 | 100 | 49.56 |
| 07/08/2026 21:54 | 100 | 49.56 |
| 07/08/2026 21:54 | 200 | 49.56 |
| 07/08/2026 21:54 | 50 | 49.56 |
| 07/08/2026 21:54 | 40 | 49.56 |
| 07/08/2026 21:54 | 40 | 49.56 |
| 07/08/2026 21:54 | 80 | 49.56 |
| 07/08/2026 21:54 | 40 | 49.56 |
| 07/08/2026 21:54 | 120 | 49.555 |
| 07/08/2026 21:54 | 100 | 49.555 |
| 07/08/2026 21:54 | 200 | 49.555 |
| 07/08/2026 21:54 | 89 | 49.56 |
| 07/08/2026 21:54 | 1 | 49.56 |
| 07/08/2026 21:54 | 10 | 49.56 |
| 07/08/2026 21:54 | 100 | 49.56 |
| 07/08/2026 21:54 | 5 | 49.56 |
| 07/08/2026 21:54 | 4 | 49.57 |
| 07/08/2026 21:54 | 70 | 49.57 |
| 07/08/2026 21:53 | 16 | 49.57 |
| 07/08/2026 21:53 | 100 | 49.57 |
| 07/08/2026 21:53 | 100 | 49.57 |
| 07/08/2026 21:53 | 28 | 49.57 |
| 07/08/2026 21:53 | 45 | 49.58 |
| 07/08/2026 21:53 | 15 | 49.58 |
| 07/08/2026 21:53 | 100 | 49.58 |
| 07/08/2026 21:53 | 120 | 49.58 |
| 07/08/2026 21:53 | 1 | 49.58 |
| 07/08/2026 21:53 | 100 | 49.58 |
| 07/08/2026 21:53 | 70 | 49.58 |
| 07/08/2026 21:53 | 1 | 49.58 |
| 07/08/2026 21:53 | 64 | 49.58 |
| 07/08/2026 21:53 | 100 | 49.58 |
| 07/08/2026 21:53 | 50 | 49.58 |
| 07/08/2026 21:53 | 100 | 49.58 |
| 07/08/2026 21:53 | 100 | 49.58 |
| 07/08/2026 21:53 | 36 | 49.58 |
| 07/08/2026 21:53 | 100 | 49.58 |
| 07/08/2026 21:53 | 1 | 49.58 |
| 07/08/2026 21:53 | 24 | 49.58 |
| 07/08/2026 21:53 | 76 | 49.58 |
| 07/08/2026 21:53 | 24 | 49.58 |
| 07/08/2026 21:53 | 4 | 49.585 |
| 07/08/2026 21:53 | 100 | 49.59 |
| 07/08/2026 21:53 | 100 | 49.59 |
| 07/08/2026 21:53 | 100 | 49.59 |
| 07/08/2026 21:53 | 100 | 49.59 |
| 07/08/2026 21:53 | 73 | 49.59 |
| 07/08/2026 21:53 | 70 | 49.59 |
| 07/08/2026 21:52 | 68 | 49.59 |
| 07/08/2026 21:52 | 32 | 49.59 |
| 07/08/2026 21:52 | 100 | 49.59 |
| 07/08/2026 21:52 | 100 | 49.59 |
| 07/08/2026 21:52 | 100 | 49.59 |
| 07/08/2026 21:52 | 70 | 49.59 |
| 07/08/2026 21:52 | 56 | 49.59 |
| 07/08/2026 21:52 | 100 | 49.59 |
| 07/08/2026 21:52 | 80 | 49.585 |
| 07/08/2026 21:52 | 200 | 49.59 |
| 07/08/2026 21:52 | 2 | 49.59 |
| 07/08/2026 21:52 | 1 | 49.59 |
| 07/08/2026 21:52 | 100 | 49.59 |
| 07/08/2026 21:52 | 88 | 49.59 |
| 07/08/2026 21:52 | 1 | 49.59 |
| 07/08/2026 21:52 | 1 | 49.59 |
| 07/08/2026 21:52 | 100 | 49.59 |
| 07/08/2026 21:52 | 100 | 49.59 |
| 07/08/2026 21:52 | 80 | 49.585 |
| 07/08/2026 21:52 | 70 | 49.58 |
| 07/08/2026 21:52 | 100 | 49.58 |
| 07/08/2026 21:52 | 100 | 49.58 |
| 07/08/2026 21:52 | 91 | 49.58 |
| 07/08/2026 21:52 | 100 | 49.58 |
| 07/08/2026 21:52 | 4 | 49.585 |
| 07/08/2026 21:52 | 100 | 49.57 |
| 07/08/2026 21:52 | 70 | 49.57 |
| 07/08/2026 21:52 | 40 | 49.57 |
| 07/08/2026 21:52 | 20 | 49.57 |
| 07/08/2026 21:52 | 1 | 49.57 |
| 07/08/2026 21:52 | 25 | 49.57 |
| 07/08/2026 21:52 | 100 | 49.57 |
| 07/08/2026 21:52 | 60 | 49.57 |
| 07/08/2026 21:52 | 100 | 49.57 |
| 07/08/2026 21:52 | 1 | 49.57 |
| 07/08/2026 21:52 | 2 | 49.57 |
| 07/08/2026 21:52 | 40 | 49.56 |
| 07/08/2026 21:52 | 100 | 49.56 |
| 07/08/2026 21:52 | 200 | 49.56 |
| 07/08/2026 21:52 | 50 | 49.56 |
| 07/08/2026 21:52 | 100 | 49.56 |
| 07/08/2026 21:52 | 100 | 49.56 |
| 07/08/2026 21:52 | 55 | 49.56 |
| 07/08/2026 21:52 | 82 | 49.56 |
| 07/08/2026 21:52 | 18 | 49.56 |
| 07/08/2026 21:52 | 6 | 49.56 |
| 07/08/2026 21:52 | 4 | 49.56 |
| 07/08/2026 21:52 | 50 | 49.56 |
| 07/08/2026 21:52 | 100 | 49.565 |
| 07/08/2026 21:52 | 100 | 49.565 |
| 07/08/2026 21:52 | 50 | 49.57 |
| 07/08/2026 21:52 | 53 | 49.57 |
| 07/08/2026 21:52 | 47 | 49.57 |
| 07/08/2026 21:52 | 40 | 49.575 |
| 07/08/2026 21:51 | 4 | 49.58 |
| 07/08/2026 21:51 | 46 | 49.58 |
| 07/08/2026 21:51 | 50 | 49.58 |
| 07/08/2026 21:51 | 80 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 50 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 2 | 49.58 |
| 07/08/2026 21:51 | 70 | 49.58 |
| 07/08/2026 21:51 | 1 | 49.58 |
| 07/08/2026 21:51 | 80 | 49.58 |
| 07/08/2026 21:51 | 31 | 49.575 |
| 07/08/2026 21:51 | 20 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 20 | 49.57 |
| 07/08/2026 21:51 | 22 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 77 | 49.57 |
| 07/08/2026 21:51 | 1 | 49.57 |
| 07/08/2026 21:51 | 23 | 49.57 |
| 07/08/2026 21:51 | 35 | 49.57 |
| 07/08/2026 21:51 | 42 | 49.57 |
| 07/08/2026 21:51 | 58 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 113 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 16 | 49.57 |
| 07/08/2026 21:51 | 33 | 49.57 |
| 07/08/2026 21:51 | 13 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 1 | 49.57 |
| 07/08/2026 21:51 | 4 | 49.57 |
| 07/08/2026 21:51 | 54 | 49.575 |
| 07/08/2026 21:51 | 17 | 49.575 |
| 07/08/2026 21:51 | 1 | 49.58 |
| 07/08/2026 21:51 | 1 | 49.58 |
| 07/08/2026 21:51 | 96 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 50 | 49.58 |
| 07/08/2026 21:51 | 1 | 49.58 |
| 07/08/2026 21:51 | 30 | 49.58 |
| 07/08/2026 21:51 | 12 | 49.585 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 2 | 49.58 |
| 07/08/2026 21:51 | 20 | 49.58 |
| 07/08/2026 21:51 | 80 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.58 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 2 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.57 |
| 07/08/2026 21:51 | 100 | 49.56 |
| 07/08/2026 21:51 | 50 | 49.56 |
| 07/08/2026 21:51 | 100 | 49.56 |
| 07/08/2026 21:51 | 100 | 49.56 |
| 07/08/2026 21:51 | 100 | 49.555 |
| 07/08/2026 21:50 | 1 | 49.56 |
| 07/08/2026 21:50 | 83 | 49.56 |
| 07/08/2026 21:50 | 20 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 50 | 49.56 |
| 07/08/2026 21:50 | 50 | 49.56 |
| 07/08/2026 21:50 | 12 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.555 |
| 07/08/2026 21:50 | 8 | 49.56 |
| 07/08/2026 21:50 | 1 | 49.56 |
| 07/08/2026 21:50 | 14 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 1 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.565 |
| 07/08/2026 21:50 | 100 | 49.57 |
| 07/08/2026 21:50 | 16 | 49.57 |
| 07/08/2026 21:50 | 50 | 49.57 |
| 07/08/2026 21:50 | 100 | 49.57 |
| 07/08/2026 21:50 | 27 | 49.57 |
| 07/08/2026 21:50 | 23 | 49.57 |
| 07/08/2026 21:50 | 100 | 49.57 |
| 07/08/2026 21:50 | 2 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 55 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 80 | 49.56 |
| 07/08/2026 21:50 | 100 | 49.56 |
| 07/08/2026 21:50 | 89 | 49.55 |
| 07/08/2026 21:50 | 10 | 49.55 |
| 07/08/2026 21:50 | 90 | 49.55 |
| 07/08/2026 21:50 | 46 | 49.55 |
| 07/08/2026 21:50 | 9 | 49.55 |
| 07/08/2026 21:50 | 7 | 49.55 |
| 07/08/2026 21:50 | 31 | 49.55 |
| 07/08/2026 21:50 | 77 | 49.555 |
| 07/08/2026 21:50 | 23 | 49.555 |
| 07/08/2026 21:50 | 100 | 49.55 |
| 07/08/2026 21:50 | 100 | 49.55 |
| 07/08/2026 21:50 | 100 | 49.55 |
| 07/08/2026 21:50 | 45 | 49.55 |
| 07/08/2026 21:50 | 73 | 49.55 |
| 07/08/2026 21:50 | 45 | 49.55 |
| 07/08/2026 21:50 | 55 | 49.55 |
| 07/08/2026 21:50 | 19 | 49.55 |
| 07/08/2026 21:50 | 1 | 49.55 |
| 07/08/2026 21:50 | 100 | 49.545 |
| 07/08/2026 21:50 | 100 | 49.545 |
| 07/08/2026 21:50 | 1 | 49.55 |
| 07/08/2026 21:50 | 1 | 49.55 |
| 07/08/2026 21:50 | 19 | 49.54 |
| 07/08/2026 21:50 | 62 | 49.54 |
| 07/08/2026 21:50 | 19 | 49.54 |
| 07/08/2026 21:50 | 18 | 49.54 |
| 07/08/2026 21:50 | 1 | 49.54 |
| 07/08/2026 21:50 | 70 | 49.54 |
| 07/08/2026 21:50 | 100 | 49.54 |
| 07/08/2026 21:50 | 100 | 49.54 |
| 07/08/2026 21:50 | 46 | 49.54 |
| 07/08/2026 21:50 | 23 | 49.535 |
| 07/08/2026 21:50 | 100 | 49.53 |
| 07/08/2026 21:50 | 16 | 49.53 |
| 07/08/2026 21:50 | 100 | 49.53 |
| 07/08/2026 21:50 | 100 | 49.53 |
| 07/08/2026 21:50 | 100 | 49.53 |
| 07/08/2026 21:50 | 100 | 49.53 |
| 07/08/2026 21:50 | 88 | 49.53 |
| 07/08/2026 21:50 | 165 | 49.53 |
| 07/08/2026 21:50 | 35 | 49.53 |
| 07/08/2026 21:50 | 1 | 49.53 |
| 07/08/2026 21:50 | 14 | 49.535 |
| 07/08/2026 21:50 | 86 | 49.535 |
| 07/08/2026 21:50 | 17 | 49.54 |
| 07/08/2026 21:50 | 2 | 49.54 |
| 07/08/2026 21:50 | 35 | 49.54 |
| 07/08/2026 21:50 | 100 | 49.54 |
| 07/08/2026 21:50 | 100 | 49.54 |
| 07/08/2026 21:50 | 5 | 49.54 |
| 07/08/2026 21:50 | 95 | 49.54 |
| 07/08/2026 21:50 | 100 | 49.54 |
| 07/08/2026 21:50 | 5 | 49.54 |
| 07/08/2026 21:50 | 100 | 49.54 |
| 07/08/2026 21:50 | 39 | 49.54 |
| 07/08/2026 21:50 | 100 | 49.53 |
| 07/08/2026 21:50 | 100 | 49.53 |
| 07/08/2026 21:50 | 1 | 49.53 |
| 07/08/2026 21:50 | 1 | 49.53 |
| 07/08/2026 21:50 | 100 | 49.53 |
| 07/08/2026 21:50 | 100 | 49.52 |
| 07/08/2026 21:50 | 14 | 49.52 |
| 07/08/2026 21:50 | 94 | 49.52 |
| 07/08/2026 21:50 | 6 | 49.52 |
| 07/08/2026 21:50 | 100 | 49.52 |
| 07/08/2026 21:50 | 100 | 49.52 |
| 07/08/2026 21:50 | 100 | 49.52 |
| 07/08/2026 21:50 | 1 | 49.52 |
| 07/08/2026 21:50 | 280 | 49.52 |
| 07/08/2026 21:50 | 22 | 49.52 |
| 07/08/2026 21:50 | 100 | 49.52 |
| 07/08/2026 21:50 | 1 | 49.51 |
| 07/08/2026 21:50 | 18 | 49.51 |
| 07/08/2026 21:50 | 70 | 49.51 |
| 07/08/2026 21:50 | 151 | 49.51 |
| 07/08/2026 21:50 | 49 | 49.51 |
| 07/08/2026 21:49 | 23 | 49.495 |
| 07/08/2026 21:49 | 50 | 49.495 |
| 07/08/2026 21:49 | 100 | 49.49 |
| 07/08/2026 21:49 | 100 | 49.49 |
| 07/08/2026 21:49 | 100 | 49.49 |
| 07/08/2026 21:49 | 100 | 49.49 |
| 07/08/2026 21:49 | 9 | 49.49 |
| 07/08/2026 21:49 | 60 | 49.49 |
| 07/08/2026 21:49 | 57 | 49.49 |
| 07/08/2026 21:49 | 57 | 49.49 |
| 07/08/2026 21:49 | 26 | 49.49 |
| 07/08/2026 21:49 | 31 | 49.49 |
| 07/08/2026 21:49 | 15 | 49.49 |
| 07/08/2026 21:49 | 42 | 49.49 |
| 07/08/2026 21:49 | 58 | 49.49 |
| 07/08/2026 21:49 | 100 | 49.50 |
| 07/08/2026 21:49 | 100 | 49.50 |
| 07/08/2026 21:49 | 13 | 49.50 |
| 07/08/2026 21:49 | 23 | 49.505 |
| 07/08/2026 21:49 | 22 | 49.51 |
| 07/08/2026 21:49 | 1 | 49.51 |
| 07/08/2026 21:49 | 99 | 49.51 |
| 07/08/2026 21:49 | 1 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.51 |
| 07/08/2026 21:49 | 86 | 49.51 |
| 07/08/2026 21:49 | 14 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.51 |
| 07/08/2026 21:49 | 2 | 49.51 |
| 07/08/2026 21:49 | 100 | 49.525 |
| 07/08/2026 21:49 | 48 | 49.525 |
| 07/08/2026 21:49 | 100 | 49.525 |
| 07/08/2026 21:49 | 193 | 49.525 |
| 07/08/2026 21:49 | 400 | 49.515 |
| 07/08/2026 21:48 | 70 | 49.51 |
| 07/08/2026 21:48 | 100 | 49.51 |
| 07/08/2026 21:48 | 1 | 49.51 |
| 07/08/2026 21:48 | 100 | 49.51 |
| 07/08/2026 21:48 | 100 | 49.51 |
| 07/08/2026 21:48 | 99 | 49.51 |
| 07/08/2026 21:48 | 1 | 49.51 |
| 07/08/2026 21:48 | 50 | 49.51 |
| 07/08/2026 21:48 | 100 | 49.51 |
| 07/08/2026 21:48 | 1 | 49.51 |
| 07/08/2026 21:48 | 100 | 49.51 |
| 07/08/2026 21:48 | 100 | 49.50 |
| 07/08/2026 21:48 | 100 | 49.50 |
| 07/08/2026 21:48 | 100 | 49.50 |
| 07/08/2026 21:48 | 20 | 49.50 |
| 07/08/2026 21:48 | 50 | 49.50 |
| 07/08/2026 21:48 | 100 | 49.50 |
| 07/08/2026 21:48 | 50 | 49.50 |
| 07/08/2026 21:48 | 100 | 49.50 |
| 07/08/2026 21:48 | 100 | 49.50 |
| 07/08/2026 21:48 | 100 | 49.50 |
| 07/08/2026 21:48 | 200 | 49.50 |
| 07/08/2026 21:48 | 50 | 49.50 |
| 07/08/2026 21:48 | 200 | 49.50 |
| 07/08/2026 21:48 | 138 | 49.50 |
| 07/08/2026 21:48 | 200 | 49.505 |
| 07/08/2026 21:48 | 4 | 49.51 |
| 07/08/2026 21:48 | 100 | 49.51 |
| 07/08/2026 21:48 | 100 | 49.52 |
| 07/08/2026 21:48 | 100 | 49.52 |
| 07/08/2026 21:48 | 200 | 49.52 |
| 07/08/2026 21:48 | 100 | 49.52 |
| 07/08/2026 21:48 | 100 | 49.52 |
| 07/08/2026 21:48 | 40 | 49.52 |
| 07/08/2026 21:47 | 20 | 49.52 |
| 07/08/2026 21:47 | 20 | 49.52 |
| 07/08/2026 21:47 | 12 | 49.515 |
| 07/08/2026 21:47 | 100 | 49.52 |
| 07/08/2026 21:47 | 100 | 49.52 |
| 07/08/2026 21:47 | 61 | 49.54 |
| 07/08/2026 21:47 | 359 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 259 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 359 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 104 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 39 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 16 | 49.54 |
| 07/08/2026 21:47 | 84 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 400 | 49.535 |
| 07/08/2026 21:47 | 14 | 49.535 |
| 07/08/2026 21:47 | 23 | 49.535 |
| 07/08/2026 21:47 | 100 | 49.53 |
| 07/08/2026 21:47 | 20 | 49.53 |
| 07/08/2026 21:47 | 100 | 49.53 |
| 07/08/2026 21:47 | 100 | 49.53 |
| 07/08/2026 21:47 | 70 | 49.53 |
| 07/08/2026 21:47 | 70 | 49.53 |
| 07/08/2026 21:47 | 40 | 49.53 |
| 07/08/2026 21:47 | 60 | 49.53 |
| 07/08/2026 21:47 | 20 | 49.53 |
| 07/08/2026 21:47 | 400 | 49.525 |
| 07/08/2026 21:47 | 97 | 49.53 |
| 07/08/2026 21:47 | 103 | 49.53 |
| 07/08/2026 21:47 | 1 | 49.53 |
| 07/08/2026 21:47 | 5 | 49.53 |
| 07/08/2026 21:47 | 100 | 49.53 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.54 |
| 07/08/2026 21:47 | 100 | 49.55 |
| 07/08/2026 21:47 | 50 | 49.55 |
| 07/08/2026 21:46 | 100 | 49.555 |
| 07/08/2026 21:46 | 76 | 49.55 |
| 07/08/2026 21:46 | 2 | 49.55 |
| 07/08/2026 21:46 | 1 | 49.55 |
| 07/08/2026 21:46 | 97 | 49.55 |
| 07/08/2026 21:46 | 20 | 49.55 |
| 07/08/2026 21:46 | 10 | 49.55 |
| 07/08/2026 21:46 | 70 | 49.55 |
| 07/08/2026 21:46 | 100 | 49.54 |
| 07/08/2026 21:46 | 80 | 49.54 |
| 07/08/2026 21:46 | 15 | 49.54 |
| 07/08/2026 21:46 | 100 | 49.54 |
| 07/08/2026 21:46 | 100 | 49.545 |
| 07/08/2026 21:46 | 25 | 49.55 |
| 07/08/2026 21:46 | 100 | 49.55 |
| 07/08/2026 21:46 | 100 | 49.55 |
| 07/08/2026 21:46 | 100 | 49.56 |
| 07/08/2026 21:46 | 100 | 49.56 |
| 07/08/2026 21:46 | 56 | 49.57 |
| 07/08/2026 21:46 | 76 | 49.57 |
| 07/08/2026 21:46 | 1 | 49.57 |
| 07/08/2026 21:46 | 199 | 49.57 |
| 07/08/2026 21:46 | 1 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 55 | 49.575 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.56 |
| 07/08/2026 21:46 | 100 | 49.56 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 200 | 49.57 |
| 07/08/2026 21:46 | 100 | 49.57 |
| 07/08/2026 21:46 | 20 | 49.56 |
| 07/08/2026 21:46 | 100 | 49.56 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 20 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 20 | 49.55 |
| 07/08/2026 21:45 | 50 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 182 | 49.555 |
| 07/08/2026 21:45 | 12 | 49.55 |
| 07/08/2026 21:45 | 8 | 49.55 |
| 07/08/2026 21:45 | 90 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 52 | 49.55 |
| 07/08/2026 21:45 | 48 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 300 | 49.545 |
| 07/08/2026 21:45 | 5 | 49.55 |
| 07/08/2026 21:45 | 200 | 49.555 |
| 07/08/2026 21:45 | 100 | 49.56 |
| 07/08/2026 21:45 | 100 | 49.56 |
| 07/08/2026 21:45 | 29 | 49.56 |
| 07/08/2026 21:45 | 71 | 49.56 |
| 07/08/2026 21:45 | 18 | 49.56 |
| 07/08/2026 21:45 | 5 | 49.56 |
| 07/08/2026 21:45 | 25 | 49.57 |
| 07/08/2026 21:45 | 120 | 49.57 |
| 07/08/2026 21:45 | 3 | 49.57 |
| 07/08/2026 21:45 | 100 | 49.565 |
| 07/08/2026 21:45 | 100 | 49.56 |
| 07/08/2026 21:45 | 100 | 49.56 |
| 07/08/2026 21:45 | 100 | 49.56 |
| 07/08/2026 21:45 | 75 | 49.56 |
| 07/08/2026 21:45 | 25 | 49.56 |
| 07/08/2026 21:45 | 1 | 49.56 |
| 07/08/2026 21:45 | 83 | 49.56 |
| 07/08/2026 21:45 | 100 | 49.56 |
| 07/08/2026 21:45 | 80 | 49.56 |
| 07/08/2026 21:45 | 70 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 70 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:45 | 100 | 49.55 |
| 07/08/2026 21:44 | 100 | 49.54 |
| 07/08/2026 21:44 | 100 | 49.54 |
| 07/08/2026 21:44 | 50 | 49.54 |
| 07/08/2026 21:44 | 100 | 49.54 |
| 07/08/2026 21:44 | 39 | 49.54 |
| 07/08/2026 21:44 | 100 | 49.54 |
| 07/08/2026 21:44 | 46 | 49.54 |
| 07/08/2026 21:44 | 96 | 49.54 |
| 07/08/2026 21:44 | 13 | 49.54 |
| 07/08/2026 21:44 | 27 | 49.54 |
| 07/08/2026 21:44 | 99 | 49.545 |
| 07/08/2026 21:44 | 1 | 49.545 |
| 07/08/2026 21:44 | 41 | 49.545 |
| 07/08/2026 21:44 | 70 | 49.54 |
| 07/08/2026 21:44 | 1 | 49.54 |
| 07/08/2026 21:44 | 9 | 49.535 |
| 07/08/2026 21:44 | 17 | 49.53 |
| 07/08/2026 21:44 | 5 | 49.53 |
| 07/08/2026 21:43 | 100 | 49.52 |
| 07/08/2026 21:43 | 77 | 49.52 |
| 07/08/2026 21:43 | 23 | 49.52 |
| 07/08/2026 21:43 | 49 | 49.51 |
| 07/08/2026 21:43 | 20 | 49.51 |
| 07/08/2026 21:43 | 1 | 49.51 |
| 07/08/2026 21:43 | 100 | 49.51 |
| 07/08/2026 21:43 | 7 | 49.51 |
| 07/08/2026 21:43 | 5 | 49.51 |
| 07/08/2026 21:43 | 20 | 49.50 |
| 07/08/2026 21:43 | 100 | 49.50 |
| 07/08/2026 21:43 | 100 | 49.50 |
| 07/08/2026 21:43 | 100 | 49.495 |
| 07/08/2026 21:43 | 1 | 49.49 |
| 07/08/2026 21:43 | 70 | 49.49 |
| 07/08/2026 21:42 | 80 | 49.49 |
| 07/08/2026 21:42 | 20 | 49.49 |
| 07/08/2026 21:42 | 80 | 49.49 |
| 07/08/2026 21:42 | 139 | 49.49 |
| 07/08/2026 21:42 | 5 | 49.49 |
| 07/08/2026 21:42 | 100 | 49.49 |
| 07/08/2026 21:42 | 17 | 49.49 |
| 07/08/2026 21:42 | 56 | 49.48 |
| 07/08/2026 21:42 | 44 | 49.48 |
| 07/08/2026 21:42 | 156 | 49.48 |
| 07/08/2026 21:42 | 44 | 49.48 |
| 07/08/2026 21:42 | 156 | 49.48 |
| 07/08/2026 21:42 | 9 | 49.48 |
| 07/08/2026 21:42 | 10 | 49.48 |
| 07/08/2026 21:42 | 125 | 49.48 |
| 07/08/2026 21:42 | 100 | 49.48 |
| 07/08/2026 21:42 | 100 | 49.48 |
| 07/08/2026 21:42 | 70 | 49.48 |
| 07/08/2026 21:42 | 100 | 49.48 |
| 07/08/2026 21:42 | 7 | 49.48 |
| 07/08/2026 21:42 | 1 | 49.47 |
| 07/08/2026 21:42 | 69 | 49.47 |
| 07/08/2026 21:42 | 31 | 49.47 |
| 07/08/2026 21:42 | 1 | 49.47 |
| 07/08/2026 21:42 | 100 | 49.46 |
| 07/08/2026 21:42 | 100 | 49.46 |
| 07/08/2026 21:42 | 3 | 49.46 |
| 07/08/2026 21:42 | 5 | 49.46 |
| 07/08/2026 21:42 | 100 | 49.46 |
| 07/08/2026 21:42 | 100 | 49.46 |
| 07/08/2026 21:42 | 100 | 49.46 |
| 07/08/2026 21:41 | 70 | 49.45 |
| 07/08/2026 21:41 | 100 | 49.45 |
| 07/08/2026 21:41 | 61 | 49.45 |
| 07/08/2026 21:41 | 1 | 49.45 |
| 07/08/2026 21:41 | 5 | 49.45 |
| 07/08/2026 21:41 | 2 | 49.45 |
| 07/08/2026 21:41 | 5 | 49.45 |
| 07/08/2026 21:41 | 100 | 49.44 |
| 07/08/2026 21:41 | 100 | 49.44 |
| 07/08/2026 21:41 | 100 | 49.44 |
| 07/08/2026 21:41 | 6 | 49.44 |
| 07/08/2026 21:41 | 6 | 49.44 |
| 07/08/2026 21:41 | 61 | 49.43 |
| 07/08/2026 21:41 | 17 | 49.43 |
| 07/08/2026 21:41 | 83 | 49.43 |
| 07/08/2026 21:41 | 139 | 49.43 |
| 07/08/2026 21:41 | 1 | 49.43 |
| 07/08/2026 21:41 | 100 | 49.43 |
| 07/08/2026 21:41 | 100 | 49.43 |
| 07/08/2026 21:41 | 70 | 49.43 |
| 07/08/2026 21:41 | 100 | 49.43 |
| 07/08/2026 21:41 | 10 | 49.43 |
| 07/08/2026 21:41 | 69 | 49.43 |
| 07/08/2026 21:41 | 12 | 49.42 |
| 07/08/2026 21:41 | 39 | 49.42 |
| 07/08/2026 21:41 | 1 | 49.43 |
| 07/08/2026 21:41 | 31 | 49.42 |
| 07/08/2026 21:41 | 100 | 49.43 |
| 07/08/2026 21:41 | 38 | 49.43 |
| 07/08/2026 21:41 | 1 | 49.43 |
| 07/08/2026 21:41 | 39 | 49.43 |
| 07/08/2026 21:41 | 22 | 49.43 |
| 07/08/2026 21:41 | 68 | 49.43 |
| 07/08/2026 21:41 | 32 | 49.43 |
| 07/08/2026 21:40 | 1 | 49.44 |
| 07/08/2026 21:40 | 99 | 49.44 |
| 07/08/2026 21:40 | 1 | 49.44 |
| 07/08/2026 21:40 | 100 | 49.44 |
| 07/08/2026 21:40 | 100 | 49.44 |
| 07/08/2026 21:40 | 100 | 49.44 |
| 07/08/2026 21:40 | 100 | 49.44 |
| 07/08/2026 21:40 | 18 | 49.44 |
| 07/08/2026 21:40 | 83 | 49.44 |
| 07/08/2026 21:40 | 1 | 49.44 |
| 07/08/2026 21:40 | 16 | 49.44 |
| 07/08/2026 21:40 | 82 | 49.44 |
| 07/08/2026 21:40 | 18 | 49.44 |
| 07/08/2026 21:40 | 6 | 49.44 |
| 07/08/2026 21:40 | 76 | 49.44 |
| 07/08/2026 21:40 | 100 | 49.45 |
| 07/08/2026 21:40 | 88 | 49.45 |
| 07/08/2026 21:40 | 12 | 49.45 |
| 07/08/2026 21:40 | 18 | 49.46 |
| 07/08/2026 21:40 | 32 | 49.46 |
| 07/08/2026 21:40 | 50 | 49.46 |
| 07/08/2026 21:40 | 79 | 49.46 |
| 07/08/2026 21:40 | 21 | 49.46 |
| 07/08/2026 21:40 | 21 | 49.46 |
| 07/08/2026 21:40 | 81 | 49.46 |
| 07/08/2026 21:40 | 98 | 49.46 |
| 07/08/2026 21:40 | 100 | 49.46 |
| 07/08/2026 21:40 | 101 | 49.46 |
| 07/08/2026 21:40 | 99 | 49.46 |
| 07/08/2026 21:40 | 39 | 49.46 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 1 | 49.47 |
| 07/08/2026 21:40 | 200 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 200 | 49.47 |
| 07/08/2026 21:40 | 27 | 49.47 |
| 07/08/2026 21:40 | 172 | 49.47 |
| 07/08/2026 21:40 | 1 | 49.47 |
| 07/08/2026 21:40 | 15 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 200 | 49.47 |
| 07/08/2026 21:40 | 75 | 49.47 |
| 07/08/2026 21:40 | 200 | 49.47 |
| 07/08/2026 21:40 | 10 | 49.47 |
| 07/08/2026 21:40 | 11 | 49.48 |
| 07/08/2026 21:40 | 2 | 49.475 |
| 07/08/2026 21:40 | 50 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 150 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 70 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.47 |
| 07/08/2026 21:40 | 5 | 49.47 |
| 07/08/2026 21:40 | 50 | 49.47 |
| 07/08/2026 21:40 | 7 | 49.47 |
| 07/08/2026 21:40 | 6 | 49.47 |
| 07/08/2026 21:40 | 5 | 49.47 |
| 07/08/2026 21:40 | 12 | 49.47 |
| 07/08/2026 21:40 | 19 | 49.47 |
| 07/08/2026 21:40 | 1 | 49.47 |
| 07/08/2026 21:40 | 5 | 49.47 |
| 07/08/2026 21:40 | 5 | 49.47 |
| 07/08/2026 21:40 | 7 | 49.47 |
| 07/08/2026 21:40 | 100 | 49.46 |
| 07/08/2026 21:39 | 63 | 49.455 |
| 07/08/2026 21:39 | 34 | 49.46 |
| 07/08/2026 21:39 | 100 | 49.46 |
| 07/08/2026 21:39 | 100 | 49.46 |
| 07/08/2026 21:39 | 1 | 49.47 |
| 07/08/2026 21:39 | 100 | 49.46 |
| 07/08/2026 21:39 | 300 | 49.46 |
| 07/08/2026 21:39 | 100 | 49.46 |
| 07/08/2026 21:39 | 100 | 49.46 |
| 07/08/2026 21:39 | 100 | 49.46 |
| 07/08/2026 21:39 | 100 | 49.46 |
| 07/08/2026 21:39 | 5 | 49.46 |
| 07/08/2026 21:39 | 20 | 49.46 |
| 07/08/2026 21:39 | 100 | 49.46 |
| 07/08/2026 21:39 | 16 | 49.46 |
| 07/08/2026 21:38 | 100 | 49.45 |
| 07/08/2026 21:38 | 100 | 49.45 |
| 07/08/2026 21:38 | 140 | 49.45 |
| 07/08/2026 21:38 | 70 | 49.45 |
| 07/08/2026 21:38 | 100 | 49.45 |
| 07/08/2026 21:38 | 17 | 49.45 |
| 07/08/2026 21:38 | 1 | 49.45 |
| 07/08/2026 21:38 | 38 | 49.45 |
| 07/08/2026 21:38 | 22 | 49.45 |
| 07/08/2026 21:38 | 100 | 49.45 |
| 07/08/2026 21:38 | 3 | 49.45 |
| 07/08/2026 21:38 | 57 | 49.45 |
| 07/08/2026 21:38 | 43 | 49.45 |
| 07/08/2026 21:38 | 100 | 49.46 |
| 07/08/2026 21:38 | 100 | 49.46 |
| 07/08/2026 21:38 | 100 | 49.46 |
| 07/08/2026 21:38 | 40 | 49.46 |
| 07/08/2026 21:38 | 30 | 49.46 |
| 07/08/2026 21:38 | 100 | 49.46 |
| 07/08/2026 21:38 | 40 | 49.46 |
| 07/08/2026 21:38 | 17 | 49.46 |
| 07/08/2026 21:37 | 100 | 49.46 |
| 07/08/2026 21:37 | 100 | 49.46 |
| 07/08/2026 21:37 | 100 | 49.46 |
| 07/08/2026 21:37 | 56 | 49.46 |
| 07/08/2026 21:37 | 1 | 49.46 |
| 07/08/2026 21:37 | 1 | 49.46 |
| 07/08/2026 21:37 | 95 | 49.46 |
| 07/08/2026 21:37 | 12 | 49.46 |
| 07/08/2026 21:37 | 70 | 49.46 |
| 07/08/2026 21:37 | 18 | 49.46 |
| 07/08/2026 21:37 | 97 | 49.46 |
| 07/08/2026 21:37 | 97 | 49.46 |
| 07/08/2026 21:37 | 2 | 49.46 |
| 07/08/2026 21:37 | 1 | 49.46 |
| 07/08/2026 21:37 | 100 | 49.47 |
| 07/08/2026 21:37 | 100 | 49.47 |
| 07/08/2026 21:37 | 100 | 49.47 |
| 07/08/2026 21:37 | 100 | 49.47 |
| 07/08/2026 21:37 | 100 | 49.47 |
| 07/08/2026 21:37 | 100 | 49.47 |
| 07/08/2026 21:37 | 108 | 49.48 |
| 07/08/2026 21:37 | 92 | 49.48 |
| 07/08/2026 21:37 | 100 | 49.48 |
| 07/08/2026 21:37 | 100 | 49.48 |
| 07/08/2026 21:37 | 100 | 49.48 |
| 07/08/2026 21:37 | 30 | 49.48 |
| 07/08/2026 21:37 | 70 | 49.48 |
| 07/08/2026 21:37 | 200 | 49.48 |
| 07/08/2026 21:37 | 199 | 49.49 |
| 07/08/2026 21:37 | 1 | 49.49 |
| 07/08/2026 21:37 | 100 | 49.49 |
| 07/08/2026 21:37 | 70 | 49.49 |
| 07/08/2026 21:37 | 100 | 49.49 |
| 07/08/2026 21:37 | 100 | 49.49 |
| 07/08/2026 21:37 | 200 | 49.49 |
| 07/08/2026 21:36 | 70 | 49.495 |
| 07/08/2026 21:36 | 1 | 49.50 |
| 07/08/2026 21:36 | 31 | 49.49 |
| 07/08/2026 21:36 | 1 | 49.49 |
| 07/08/2026 21:36 | 211 | 49.49 |
| 07/08/2026 21:36 | 160 | 49.49 |
| 07/08/2026 21:36 | 71 | 49.49 |
| 07/08/2026 21:36 | 200 | 49.49 |
| 07/08/2026 21:36 | 100 | 49.49 |
| 07/08/2026 21:36 | 100 | 49.49 |
| 07/08/2026 21:36 | 1 | 49.49 |
| 07/08/2026 21:36 | 20 | 49.49 |
| 07/08/2026 21:36 | 19 | 49.49 |
| 07/08/2026 21:36 | 100 | 49.49 |
| 07/08/2026 21:36 | 100 | 49.49 |
| 07/08/2026 21:36 | 5 | 49.49 |
| 07/08/2026 21:36 | 26 | 49.49 |
| 07/08/2026 21:36 | 15 | 49.49 |
| 07/08/2026 21:36 | 14 | 49.49 |
| 07/08/2026 21:36 | 14 | 49.49 |
| 07/08/2026 21:36 | 100 | 49.48 |
| 07/08/2026 21:36 | 94 | 49.48 |
| 07/08/2026 21:36 | 6 | 49.48 |
| 07/08/2026 21:36 | 100 | 49.48 |
| 07/08/2026 21:36 | 70 | 49.48 |
| 07/08/2026 21:36 | 19 | 49.48 |
| 07/08/2026 21:36 | 75 | 49.48 |
| 07/08/2026 21:36 | 1 | 49.475 |
| 07/08/2026 21:36 | 1 | 49.475 |
| 07/08/2026 21:36 | 100 | 49.48 |
| 07/08/2026 21:36 | 100 | 49.48 |
| 07/08/2026 21:36 | 70 | 49.48 |
| 07/08/2026 21:36 | 31 | 49.49 |
| 07/08/2026 21:36 | 5 | 49.49 |
| 07/08/2026 21:36 | 20 | 49.49 |
| 07/08/2026 21:36 | 14 | 49.49 |
| 07/08/2026 21:36 | 70 | 49.48 |
| 07/08/2026 21:36 | 100 | 49.48 |
| 07/08/2026 21:36 | 96 | 49.48 |
| 07/08/2026 21:36 | 19 | 49.48 |
| 07/08/2026 21:35 | 70 | 49.48 |
| 07/08/2026 21:35 | 16 | 49.48 |
| 07/08/2026 21:35 | 100 | 49.48 |
| 07/08/2026 21:35 | 49 | 49.48 |
| 07/08/2026 21:35 | 20 | 49.48 |
| 07/08/2026 21:35 | 49 | 49.48 |
| 07/08/2026 21:35 | 100 | 49.48 |
| 07/08/2026 21:35 | 14 | 49.48 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 19 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 5 | 49.47 |
| 07/08/2026 21:35 | 1 | 49.47 |
| 07/08/2026 21:35 | 17 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 20 | 49.46 |
| 07/08/2026 21:35 | 20 | 49.46 |
| 07/08/2026 21:35 | 17 | 49.46 |
| 07/08/2026 21:35 | 118 | 49.46 |
| 07/08/2026 21:35 | 82 | 49.46 |
| 07/08/2026 21:35 | 36 | 49.46 |
| 07/08/2026 21:35 | 134 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 30 | 49.46 |
| 07/08/2026 21:35 | 70 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 1 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 1 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 70 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 16 | 49.46 |
| 07/08/2026 21:35 | 109 | 49.46 |
| 07/08/2026 21:35 | 1 | 49.46 |
| 07/08/2026 21:35 | 289 | 49.46 |
| 07/08/2026 21:35 | 1 | 49.46 |
| 07/08/2026 21:35 | 200 | 49.46 |
| 07/08/2026 21:35 | 2 | 49.455 |
| 07/08/2026 21:35 | 1 | 49.455 |
| 07/08/2026 21:35 | 20 | 49.455 |
| 07/08/2026 21:35 | 23 | 49.455 |
| 07/08/2026 21:35 | 8 | 49.455 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.465 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.475 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 1 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 43 | 49.47 |
| 07/08/2026 21:35 | 18 | 49.47 |
| 07/08/2026 21:35 | 50 | 49.47 |
| 07/08/2026 21:35 | 41 | 49.47 |
| 07/08/2026 21:35 | 33 | 49.47 |
| 07/08/2026 21:35 | 7 | 49.47 |
| 07/08/2026 21:35 | 40 | 49.47 |
| 07/08/2026 21:35 | 53 | 49.47 |
| 07/08/2026 21:35 | 200 | 49.47 |
| 07/08/2026 21:35 | 2 | 49.47 |
| 07/08/2026 21:35 | 1 | 49.47 |
| 07/08/2026 21:35 | 97 | 49.47 |
| 07/08/2026 21:35 | 40 | 49.47 |
| 07/08/2026 21:35 | 155 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 20 | 49.47 |
| 07/08/2026 21:35 | 5 | 49.47 |
| 07/08/2026 21:35 | 5 | 49.47 |
| 07/08/2026 21:35 | 20 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 100 | 49.47 |
| 07/08/2026 21:35 | 5 | 49.47 |
| 07/08/2026 21:35 | 9 | 49.47 |
| 07/08/2026 21:35 | 35 | 49.46 |
| 07/08/2026 21:35 | 19 | 49.46 |
| 07/08/2026 21:35 | 46 | 49.46 |
| 07/08/2026 21:35 | 54 | 49.46 |
| 07/08/2026 21:35 | 146 | 49.46 |
| 07/08/2026 21:35 | 200 | 49.46 |
| 07/08/2026 21:35 | 99 | 49.46 |
| 07/08/2026 21:35 | 101 | 49.46 |
| 07/08/2026 21:35 | 99 | 49.46 |
| 07/08/2026 21:35 | 1 | 49.46 |
| 07/08/2026 21:35 | 1 | 49.46 |
| 07/08/2026 21:35 | 120 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 100 | 49.46 |
| 07/08/2026 21:35 | 10 | 49.46 |
| 07/08/2026 21:35 | 5 | 49.46 |
| 07/08/2026 21:35 | 9 | 49.46 |
| 07/08/2026 21:34 | 7 | 49.46 |
| 07/08/2026 21:34 | 100 | 49.46 |
| 07/08/2026 21:34 | 100 | 49.46 |
| 07/08/2026 21:34 | 100 | 49.46 |
| 07/08/2026 21:34 | 40 | 49.46 |
| 07/08/2026 21:34 | 60 | 49.46 |
| 07/08/2026 21:34 | 100 | 49.46 |
| 07/08/2026 21:34 | 100 | 49.46 |
| 07/08/2026 21:34 | 1 | 49.46 |
| 07/08/2026 21:34 | 70 | 49.46 |
| 07/08/2026 21:34 | 20 | 49.46 |
| 07/08/2026 21:34 | 100 | 49.46 |
| 07/08/2026 21:34 | 485 | 49.46 |
| 07/08/2026 21:34 | 100 | 49.46 |
| 07/08/2026 21:34 | 90 | 49.46 |
| 07/08/2026 21:34 | 15 | 49.46 |
| 07/08/2026 21:33 | 1 | 49.455 |
| 07/08/2026 21:33 | 27 | 49.46 |
| 07/08/2026 21:33 | 100 | 49.46 |
| 07/08/2026 21:33 | 73 | 49.46 |
| 07/08/2026 21:33 | 100 | 49.46 |
| 07/08/2026 21:33 | 125 | 49.465 |
| 07/08/2026 21:33 | 100 | 49.46 |
| 07/08/2026 21:33 | 100 | 49.47 |
| 07/08/2026 21:33 | 100 | 49.47 |
| 07/08/2026 21:33 | 55 | 49.48 |
| 07/08/2026 21:33 | 7 | 49.48 |
| 07/08/2026 21:33 | 164 | 49.48 |
| 07/08/2026 21:33 | 100 | 49.48 |
| 07/08/2026 21:33 | 100 | 49.48 |
| 07/08/2026 21:33 | 100 | 49.48 |
| 07/08/2026 21:33 | 15 | 49.48 |
| 07/08/2026 21:33 | 14 | 49.48 |
| 07/08/2026 21:33 | 14 | 49.48 |
| 07/08/2026 21:33 | 1 | 49.48 |
| 07/08/2026 21:33 | 135 | 49.48 |
| 07/08/2026 21:33 | 1 | 49.48 |
| 07/08/2026 21:33 | 100 | 49.48 |
| 07/08/2026 21:33 | 100 | 49.48 |
| 07/08/2026 21:33 | 100 | 49.48 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 15 | 49.49 |
| 07/08/2026 21:32 | 200 | 49.49 |
| 07/08/2026 21:32 | 20 | 49.49 |
| 07/08/2026 21:32 | 10 | 49.49 |
| 07/08/2026 21:32 | 14 | 49.49 |
| 07/08/2026 21:32 | 70 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 200 | 49.48 |
| 07/08/2026 21:32 | 15 | 49.48 |
| 07/08/2026 21:32 | 100 | 49.48 |
| 07/08/2026 21:32 | 200 | 49.48 |
| 07/08/2026 21:32 | 100 | 49.48 |
| 07/08/2026 21:32 | 100 | 49.48 |
| 07/08/2026 21:32 | 100 | 49.48 |
| 07/08/2026 21:32 | 50 | 49.48 |
| 07/08/2026 21:32 | 100 | 49.48 |
| 07/08/2026 21:32 | 15 | 49.48 |
| 07/08/2026 21:32 | 18 | 49.48 |
| 07/08/2026 21:32 | 100 | 49.48 |
| 07/08/2026 21:32 | 100 | 49.48 |
| 07/08/2026 21:32 | 98 | 49.48 |
| 07/08/2026 21:32 | 1 | 49.48 |
| 07/08/2026 21:32 | 1 | 49.48 |
| 07/08/2026 21:32 | 51 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 1 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 62 | 49.495 |
| 07/08/2026 21:32 | 48 | 49.49 |
| 07/08/2026 21:32 | 1 | 49.49 |
| 07/08/2026 21:32 | 99 | 49.49 |
| 07/08/2026 21:32 | 1 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.49 |
| 07/08/2026 21:32 | 13 | 49.49 |
| 07/08/2026 21:32 | 100 | 49.495 |
| 07/08/2026 21:32 | 99 | 49.50 |
| 07/08/2026 21:32 | 1 | 49.50 |
| 07/08/2026 21:32 | 100 | 49.50 |
| 07/08/2026 21:32 | 100 | 49.505 |
| 07/08/2026 21:32 | 85 | 49.51 |
| 07/08/2026 21:31 | 1 | 49.51 |
| 07/08/2026 21:31 | 14 | 49.51 |
| 07/08/2026 21:31 | 100 | 49.515 |
| 07/08/2026 21:31 | 100 | 49.515 |
| 07/08/2026 21:31 | 100 | 49.51 |
| 07/08/2026 21:31 | 100 | 49.51 |
| 07/08/2026 21:31 | 14 | 49.51 |
| 07/08/2026 21:31 | 19 | 49.51 |
| 07/08/2026 21:31 | 1 | 49.51 |
| 07/08/2026 21:31 | 198 | 49.50 |
| 07/08/2026 21:31 | 2 | 49.50 |
| 07/08/2026 21:31 | 98 | 49.50 |
| 07/08/2026 21:31 | 1 | 49.50 |
| 07/08/2026 21:31 | 1 | 49.50 |
| 07/08/2026 21:31 | 100 | 49.50 |
| 07/08/2026 21:31 | 99 | 49.50 |
| 07/08/2026 21:31 | 1 | 49.50 |
| 07/08/2026 21:31 | 100 | 49.50 |
| 07/08/2026 21:31 | 70 | 49.50 |
| 07/08/2026 21:31 | 10 | 49.50 |
| 07/08/2026 21:31 | 100 | 49.50 |
| 07/08/2026 21:31 | 14 | 49.50 |
| 07/08/2026 21:31 | 10 | 49.50 |
| 07/08/2026 21:31 | 1 | 49.495 |
| 07/08/2026 21:31 | 46 | 49.49 |
| 07/08/2026 21:31 | 99 | 49.49 |
| 07/08/2026 21:31 | 1 | 49.49 |
| 07/08/2026 21:31 | 100 | 49.49 |
| 07/08/2026 21:31 | 200 | 49.495 |
| 07/08/2026 21:31 | 278 | 49.495 |
| 07/08/2026 21:31 | 149 | 49.49 |
| 07/08/2026 21:31 | 1 | 49.49 |
| 07/08/2026 21:31 | 50 | 49.49 |
| 07/08/2026 21:31 | 100 | 49.49 |
| 07/08/2026 21:31 | 100 | 49.49 |
| 07/08/2026 21:31 | 100 | 49.49 |
| 07/08/2026 21:31 | 100 | 49.49 |
| 07/08/2026 21:31 | 100 | 49.49 |
| 07/08/2026 21:31 | 100 | 49.49 |
| 07/08/2026 21:31 | 70 | 49.49 |
| 07/08/2026 21:31 | 15 | 49.49 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 70 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.485 |
| 07/08/2026 21:30 | 40 | 49.49 |
| 07/08/2026 21:30 | 200 | 49.49 |
| 07/08/2026 21:30 | 13 | 49.495 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:30 | 10 | 49.49 |
| 07/08/2026 21:30 | 14 | 49.49 |
| 07/08/2026 21:30 | 96 | 49.48 |
| 07/08/2026 21:30 | 54 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 150 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 1 | 49.48 |
| 07/08/2026 21:30 | 15 | 49.48 |
| 07/08/2026 21:30 | 1 | 49.47 |
| 07/08/2026 21:30 | 200 | 49.47 |
| 07/08/2026 21:30 | 15 | 49.47 |
| 07/08/2026 21:30 | 100 | 49.47 |
| 07/08/2026 21:30 | 299 | 49.47 |
| 07/08/2026 21:30 | 1 | 49.47 |
| 07/08/2026 21:30 | 100 | 49.47 |
| 07/08/2026 21:30 | 162 | 49.47 |
| 07/08/2026 21:30 | 38 | 49.47 |
| 07/08/2026 21:30 | 111 | 49.47 |
| 07/08/2026 21:30 | 89 | 49.47 |
| 07/08/2026 21:30 | 100 | 49.47 |
| 07/08/2026 21:30 | 100 | 49.47 |
| 07/08/2026 21:30 | 99 | 49.47 |
| 07/08/2026 21:30 | 1 | 49.47 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 20 | 49.48 |
| 07/08/2026 21:30 | 80 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.48 |
| 07/08/2026 21:30 | 80 | 49.48 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:30 | 1 | 49.49 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:30 | 5 | 49.49 |
| 07/08/2026 21:30 | 94 | 49.49 |
| 07/08/2026 21:30 | 52 | 49.49 |
| 07/08/2026 21:30 | 1 | 49.49 |
| 07/08/2026 21:30 | 17 | 49.49 |
| 07/08/2026 21:30 | 30 | 49.49 |
| 07/08/2026 21:30 | 85 | 49.49 |
| 07/08/2026 21:30 | 15 | 49.49 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:30 | 15 | 49.49 |
| 07/08/2026 21:30 | 100 | 49.49 |
| 07/08/2026 21:29 | 1 | 49.49 |
| 07/08/2026 21:29 | 100 | 49.49 |
| 07/08/2026 21:29 | 29 | 49.49 |
| 07/08/2026 21:29 | 171 | 49.49 |
| 07/08/2026 21:29 | 50 | 49.49 |
| 07/08/2026 21:29 | 1 | 49.49 |
| 07/08/2026 21:29 | 8 | 49.49 |
| 07/08/2026 21:29 | 50 | 49.49 |
| 07/08/2026 21:29 | 50 | 49.49 |
| 07/08/2026 21:29 | 23 | 49.50 |
| 07/08/2026 21:29 | 50 | 49.50 |
| 07/08/2026 21:29 | 500 | 49.50 |
| 07/08/2026 21:29 | 100 | 49.50 |
| 07/08/2026 21:29 | 100 | 49.50 |
| 07/08/2026 21:29 | 200 | 49.50 |
| 07/08/2026 21:29 | 100 | 49.50 |
| 07/08/2026 21:29 | 50 | 49.50 |
| 07/08/2026 21:29 | 70 | 49.50 |
| 07/08/2026 21:29 | 100 | 49.50 |
| 07/08/2026 21:29 | 20 | 49.50 |
| 07/08/2026 21:29 | 4 | 49.50 |
| 07/08/2026 21:29 | 59 | 49.49 |
| 07/08/2026 21:29 | 100 | 49.49 |
| 07/08/2026 21:29 | 50 | 49.49 |
| 07/08/2026 21:29 | 100 | 49.49 |
| 07/08/2026 21:29 | 20 | 49.49 |
| 07/08/2026 21:29 | 100 | 49.49 |
| 07/08/2026 21:29 | 8 | 49.49 |
| 07/08/2026 21:29 | 60 | 49.485 |
| 07/08/2026 21:29 | 100 | 49.49 |
| 07/08/2026 21:29 | 50 | 49.49 |
| 07/08/2026 21:29 | 34 | 49.49 |
| 07/08/2026 21:29 | 80 | 49.49 |
| 07/08/2026 21:28 | 51 | 49.50 |
| 07/08/2026 21:27 | 14 | 49.50 |
| 07/08/2026 21:27 | 35 | 49.50 |
| 07/08/2026 21:27 | 15 | 49.50 |
| 07/08/2026 21:27 | 50 | 49.50 |
| 07/08/2026 21:27 | 1 | 49.50 |
| 07/08/2026 21:27 | 1 | 49.50 |
| 07/08/2026 21:27 | 50 | 49.50 |
| 07/08/2026 21:27 | 100 | 49.50 |
| 07/08/2026 21:27 | 1 | 49.51 |
| 07/08/2026 21:27 | 1 | 49.51 |
| 07/08/2026 21:27 | 100 | 49.51 |
| 07/08/2026 21:27 | 70 | 49.50 |
| 07/08/2026 21:27 | 1 | 49.50 |
| 07/08/2026 21:27 | 100 | 49.50 |
| 07/08/2026 21:27 | 1 | 49.50 |
| 07/08/2026 21:27 | 7 | 49.50 |
| 07/08/2026 21:27 | 20 | 49.505 |
| 07/08/2026 21:27 | 7 | 49.505 |
| 07/08/2026 21:27 | 11 | 49.50 |
| 07/08/2026 21:27 | 89 | 49.50 |
| 07/08/2026 21:27 | 10 | 49.50 |
| 07/08/2026 21:27 | 1 | 49.50 |
| 07/08/2026 21:27 | 180 | 49.50 |
| 07/08/2026 21:26 | 93 | 49.51 |
| 07/08/2026 21:26 | 44 | 49.51 |
| 07/08/2026 21:26 | 7 | 49.51 |
| 07/08/2026 21:26 | 9 | 49.51 |
| 07/08/2026 21:26 | 100 | 49.515 |
| 07/08/2026 21:26 | 1 | 49.51 |
| 07/08/2026 21:26 | 10 | 49.51 |
| 07/08/2026 21:26 | 50 | 49.51 |
| 07/08/2026 21:26 | 3 | 49.51 |
| 07/08/2026 21:26 | 100 | 49.51 |
| 07/08/2026 21:26 | 100 | 49.515 |
| 07/08/2026 21:26 | 200 | 49.515 |
| 07/08/2026 21:26 | 100 | 49.51 |
| 07/08/2026 21:26 | 100 | 49.51 |
| 07/08/2026 21:26 | 100 | 49.51 |
| 07/08/2026 21:26 | 200 | 49.51 |
| 07/08/2026 21:26 | 5 | 49.51 |
| 07/08/2026 21:26 | 180 | 49.505 |
| 07/08/2026 21:26 | 100 | 49.50 |
| 07/08/2026 21:26 | 9 | 49.50 |
| 07/08/2026 21:26 | 160 | 49.50 |
| 07/08/2026 21:26 | 20 | 49.50 |
| 07/08/2026 21:26 | 1 | 49.50 |
| 07/08/2026 21:26 | 252 | 49.50 |
| 07/08/2026 21:26 | 200 | 49.50 |
| 07/08/2026 21:25 | 13 | 49.50 |
| 07/08/2026 21:25 | 20 | 49.50 |
| 07/08/2026 21:25 | 200 | 49.50 |
| 07/08/2026 21:25 | 6 | 49.50 |
| 07/08/2026 21:25 | 100 | 49.50 |
| 07/08/2026 21:25 | 89 | 49.50 |
| 07/08/2026 21:25 | 11 | 49.50 |
| 07/08/2026 21:25 | 27 | 49.50 |
| 07/08/2026 21:25 | 20 | 49.50 |
| 07/08/2026 21:25 | 1 | 49.50 |
| 07/08/2026 21:25 | 58 | 49.50 |
| 07/08/2026 21:25 | 100 | 49.50 |
| 07/08/2026 21:25 | 100 | 49.50 |
| 07/08/2026 21:25 | 300 | 49.50 |
| 07/08/2026 21:25 | 100 | 49.51 |
| 07/08/2026 21:25 | 200 | 49.51 |
| 07/08/2026 21:25 | 43 | 49.52 |
| 07/08/2026 21:25 | 1 | 49.52 |
| 07/08/2026 21:25 | 156 | 49.52 |
| 07/08/2026 21:25 | 70 | 49.52 |
| 07/08/2026 21:25 | 100 | 49.52 |
| 07/08/2026 21:25 | 50 | 49.53 |
| 07/08/2026 21:25 | 20 | 49.53 |
| 07/08/2026 21:25 | 200 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 200 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 57 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 20 | 49.53 |
| 07/08/2026 21:25 | 3 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 100 | 49.53 |
| 07/08/2026 21:25 | 12 | 49.52 |
| 07/08/2026 21:25 | 88 | 49.52 |
| 07/08/2026 21:25 | 12 | 49.52 |
| 07/08/2026 21:25 | 62 | 49.52 |
| 07/08/2026 21:25 | 50 | 49.52 |
| 07/08/2026 21:25 | 100 | 49.52 |
| 07/08/2026 21:25 | 100 | 49.525 |
| 07/08/2026 21:25 | 50 | 49.52 |
| 07/08/2026 21:25 | 50 | 49.52 |
| 07/08/2026 21:25 | 100 | 49.52 |
| 07/08/2026 21:25 | 200 | 49.52 |
| 07/08/2026 21:25 | 100 | 49.52 |
| 07/08/2026 21:25 | 100 | 49.52 |
| 07/08/2026 21:25 | 100 | 49.52 |
| 07/08/2026 21:25 | 100 | 49.52 |
| 07/08/2026 21:25 | 2 | 49.52 |
| 07/08/2026 21:25 | 1 | 49.52 |
| 07/08/2026 21:25 | 50 | 49.51 |
| 07/08/2026 21:25 | 20 | 49.51 |
| 07/08/2026 21:25 | 18 | 49.51 |
| 07/08/2026 21:25 | 200 | 49.51 |
| 07/08/2026 21:25 | 100 | 49.51 |
| 07/08/2026 21:25 | 100 | 49.51 |
| 07/08/2026 21:25 | 100 | 49.51 |
| 07/08/2026 21:25 | 100 | 49.51 |
| 07/08/2026 21:25 | 100 | 49.50 |
| 07/08/2026 21:25 | 200 | 49.50 |
| 07/08/2026 21:25 | 500 | 49.50 |
| 07/08/2026 21:25 | 20 | 49.50 |
| 07/08/2026 21:25 | 6 | 49.50 |
| 07/08/2026 21:25 | 6 | 49.50 |
| 07/08/2026 21:25 | 6 | 49.50 |
| 07/08/2026 21:25 | 6 | 49.50 |
| 07/08/2026 21:25 | 200 | 49.495 |
| 07/08/2026 21:25 | 200 | 49.49 |
| 07/08/2026 21:25 | 80 | 49.49 |
| 07/08/2026 21:25 | 172 | 49.49 |
| 07/08/2026 21:25 | 100 | 49.49 |
| 07/08/2026 21:25 | 1 | 49.49 |
| 07/08/2026 21:25 | 20 | 49.49 |
| 07/08/2026 21:25 | 8 | 49.49 |
| 07/08/2026 21:25 | 50 | 49.485 |
| 07/08/2026 21:24 | 100 | 49.48 |
| 07/08/2026 21:24 | 100 | 49.48 |
| 07/08/2026 21:24 | 100 | 49.48 |
| 07/08/2026 21:24 | 74 | 49.48 |
| 07/08/2026 21:24 | 20 | 49.48 |
| 07/08/2026 21:24 | 6 | 49.48 |
| 07/08/2026 21:24 | 100 | 49.47 |
| 07/08/2026 21:24 | 20 | 49.47 |
| 07/08/2026 21:24 | 20 | 49.46 |
| 07/08/2026 21:24 | 60 | 49.46 |
| 07/08/2026 21:24 | 40 | 49.46 |
| 07/08/2026 21:24 | 80 | 49.46 |
| 07/08/2026 21:24 | 20 | 49.46 |
| 07/08/2026 21:24 | 200 | 49.45 |
| 07/08/2026 21:24 | 10 | 49.45 |
| 07/08/2026 21:24 | 8 | 49.45 |
| 07/08/2026 21:24 | 8 | 49.45 |
| 07/08/2026 21:24 | 100 | 49.45 |
| 07/08/2026 21:24 | 50 | 49.45 |
| 07/08/2026 21:24 | 100 | 49.445 |
| 07/08/2026 21:24 | 22 | 49.44 |
| 07/08/2026 21:24 | 70 | 49.44 |
| 07/08/2026 21:24 | 300 | 49.455 |
| 07/08/2026 21:24 | 500 | 49.455 |
| 07/08/2026 21:24 | 57 | 49.46 |
| 07/08/2026 21:24 | 100 | 49.46 |
| 07/08/2026 21:24 | 50 | 49.46 |
| 07/08/2026 21:24 | 50 | 49.46 |
| 07/08/2026 21:24 | 300 | 49.465 |
| 07/08/2026 21:24 | 20 | 49.465 |
| 07/08/2026 21:23 | 70 | 49.46 |
| 07/08/2026 21:23 | 20 | 49.46 |
| 07/08/2026 21:23 | 100 | 49.465 |
| 07/08/2026 21:23 | 15 | 49.465 |
| 07/08/2026 21:23 | 1 | 49.465 |
| 07/08/2026 21:23 | 20 | 49.46 |
| 07/08/2026 21:23 | 50 | 49.46 |
| 07/08/2026 21:23 | 8 | 49.46 |
| 07/08/2026 21:23 | 100 | 49.46 |
| 07/08/2026 21:23 | 100 | 49.46 |
| 07/08/2026 21:23 | 1 | 49.46 |
| 07/08/2026 21:23 | 20 | 49.46 |
| 07/08/2026 21:23 | 100 | 49.45 |
| 07/08/2026 21:23 | 100 | 49.45 |
| 07/08/2026 21:23 | 100 | 49.45 |
| 07/08/2026 21:23 | 22 | 49.45 |
| 07/08/2026 21:23 | 50 | 49.45 |
| 07/08/2026 21:23 | 50 | 49.45 |
| 07/08/2026 21:23 | 60 | 49.445 |
| 07/08/2026 21:23 | 100 | 49.445 |
| 07/08/2026 21:22 | 70 | 49.45 |
| 07/08/2026 21:22 | 1 | 49.455 |
| 07/08/2026 21:22 | 100 | 49.46 |
| 07/08/2026 21:22 | 98 | 49.46 |
| 07/08/2026 21:22 | 1 | 49.46 |
| 07/08/2026 21:22 | 1 | 49.46 |
| 07/08/2026 21:22 | 100 | 49.46 |
| 07/08/2026 21:22 | 100 | 49.46 |
| 07/08/2026 21:22 | 100 | 49.46 |
| 07/08/2026 21:22 | 200 | 49.46 |
| 07/08/2026 21:22 | 152 | 49.46 |
| 07/08/2026 21:22 | 20 | 49.46 |
| 07/08/2026 21:22 | 100 | 49.46 |
| 07/08/2026 21:22 | 50 | 49.46 |
| 07/08/2026 21:22 | 100 | 49.47 |
| 07/08/2026 21:22 | 100 | 49.47 |
| 07/08/2026 21:22 | 100 | 49.47 |
| 07/08/2026 21:22 | 1 | 49.475 |
| 07/08/2026 21:22 | 28 | 49.48 |
| 07/08/2026 21:22 | 3 | 49.48 |
| 07/08/2026 21:22 | 10 | 49.48 |
| 07/08/2026 21:22 | 100 | 49.48 |
| 07/08/2026 21:22 | 100 | 49.47 |
| 07/08/2026 21:22 | 18 | 49.47 |
| 07/08/2026 21:22 | 100 | 49.47 |
| 07/08/2026 21:22 | 100 | 49.47 |
| 07/08/2026 21:22 | 100 | 49.47 |
| 07/08/2026 21:22 | 100 | 49.47 |
| 07/08/2026 21:22 | 18 | 49.47 |
| 07/08/2026 21:21 | 7 | 49.47 |
| 07/08/2026 21:21 | 70 | 49.47 |
| 07/08/2026 21:21 | 10 | 49.47 |
| 07/08/2026 21:21 | 2 | 49.465 |
| 07/08/2026 21:21 | 20 | 49.46 |
| 07/08/2026 21:21 | 96 | 49.46 |
| 07/08/2026 21:21 | 75 | 49.46 |
| 07/08/2026 21:21 | 100 | 49.46 |
| 07/08/2026 21:21 | 100 | 49.46 |
| 07/08/2026 21:21 | 100 | 49.46 |
| 07/08/2026 21:21 | 100 | 49.46 |
| 07/08/2026 21:21 | 400 | 49.46 |
| 07/08/2026 21:21 | 75 | 49.46 |
| 07/08/2026 21:21 | 10 | 49.46 |
| 07/08/2026 21:21 | 100 | 49.46 |
| 07/08/2026 21:21 | 25 | 49.45 |
| 07/08/2026 21:21 | 75 | 49.45 |
| 07/08/2026 21:21 | 5 | 49.45 |
| 07/08/2026 21:21 | 100 | 49.45 |
| 07/08/2026 21:21 | 75 | 49.45 |
| 07/08/2026 21:21 | 400 | 49.45 |
| 07/08/2026 21:21 | 100 | 49.45 |
| 07/08/2026 21:21 | 8 | 49.45 |
| 07/08/2026 21:21 | 70 | 49.44 |
| 07/08/2026 21:21 | 100 | 49.44 |
| 07/08/2026 21:21 | 50 | 49.44 |
| 07/08/2026 21:20 | 24 | 49.435 |
| 07/08/2026 21:20 | 100 | 49.44 |
| 07/08/2026 21:20 | 100 | 49.44 |
| 07/08/2026 21:20 | 36 | 49.44 |
| 07/08/2026 21:20 | 20 | 49.44 |
| 07/08/2026 21:20 | 100 | 49.44 |
| 07/08/2026 21:20 | 1 | 49.44 |
| 07/08/2026 21:20 | 100 | 49.44 |
| 07/08/2026 21:20 | 63 | 49.435 |
| 07/08/2026 21:20 | 20 | 49.435 |
| 07/08/2026 21:20 | 100 | 49.43 |
| 07/08/2026 21:20 | 100 | 49.43 |
| 07/08/2026 21:20 | 75 | 49.43 |
| 07/08/2026 21:20 | 50 | 49.43 |
| 07/08/2026 21:20 | 100 | 49.43 |
| 07/08/2026 21:20 | 100 | 49.435 |
| 07/08/2026 21:20 | 100 | 49.435 |
| 07/08/2026 21:20 | 187 | 49.44 |
| 07/08/2026 21:20 | 75 | 49.44 |
| 07/08/2026 21:20 | 125 | 49.44 |
| 07/08/2026 21:20 | 127 | 49.44 |
| 07/08/2026 21:20 | 100 | 49.44 |
| 07/08/2026 21:20 | 100 | 49.44 |
| 07/08/2026 21:20 | 200 | 49.44 |
| 07/08/2026 21:20 | 30 | 49.44 |
| 07/08/2026 21:20 | 100 | 49.445 |
| 07/08/2026 21:20 | 100 | 49.445 |
| 07/08/2026 21:20 | 133 | 49.45 |
| 07/08/2026 21:20 | 47 | 49.45 |
| 07/08/2026 21:19 | 20 | 49.45 |
| 07/08/2026 21:19 | 152 | 49.45 |
| 07/08/2026 21:19 | 100 | 49.45 |
| 07/08/2026 21:19 | 100 | 49.45 |
| 07/08/2026 21:19 | 400 | 49.455 |
| 07/08/2026 21:19 | 200 | 49.46 |
| 07/08/2026 21:19 | 100 | 49.46 |
| 07/08/2026 21:19 | 8 | 49.46 |
| 07/08/2026 21:19 | 100 | 49.46 |
| 07/08/2026 21:19 | 100 | 49.465 |
| 07/08/2026 21:18 | 20 | 49.47 |
| 07/08/2026 21:18 | 100 | 49.47 |
| 07/08/2026 21:18 | 70 | 49.47 |
| 07/08/2026 21:18 | 100 | 49.47 |
| 07/08/2026 21:18 | 6 | 49.47 |
| 07/08/2026 21:18 | 6 | 49.47 |
| 07/08/2026 21:18 | 9 | 49.48 |
| 07/08/2026 21:18 | 84 | 49.49 |
| 07/08/2026 21:18 | 16 | 49.49 |
| 07/08/2026 21:18 | 100 | 49.49 |
| 07/08/2026 21:18 | 100 | 49.49 |
| 07/08/2026 21:18 | 100 | 49.49 |
| 07/08/2026 21:18 | 4 | 49.49 |
| 07/08/2026 21:18 | 100 | 49.50 |
| 07/08/2026 21:18 | 100 | 49.50 |
| 07/08/2026 21:18 | 22 | 49.50 |
| 07/08/2026 21:18 | 130 | 49.50 |
| 07/08/2026 21:18 | 100 | 49.50 |
| 07/08/2026 21:18 | 20 | 49.50 |
| 07/08/2026 21:18 | 1 | 49.51 |
| 07/08/2026 21:18 | 1 | 49.51 |
| 07/08/2026 21:18 | 1 | 49.51 |
| 07/08/2026 21:18 | 100 | 49.51 |
| 07/08/2026 21:18 | 20 | 49.51 |
| 07/08/2026 21:18 | 100 | 49.50 |
| 07/08/2026 21:18 | 1600 | 49.50 |
| 07/08/2026 21:18 | 20 | 49.50 |
| 07/08/2026 21:18 | 50 | 49.50 |
| 07/08/2026 21:18 | 100 | 49.49 |
| 07/08/2026 21:18 | 40 | 49.49 |
| 07/08/2026 21:18 | 100 | 49.49 |
| 07/08/2026 21:18 | 100 | 49.49 |
| 07/08/2026 21:18 | 100 | 49.49 |
| 07/08/2026 21:18 | 75 | 49.49 |
| 07/08/2026 21:18 | 40 | 49.49 |
| 07/08/2026 21:18 | 100 | 49.50 |
| 07/08/2026 21:18 | 70 | 49.50 |
| 07/08/2026 21:18 | 20 | 49.50 |
| 07/08/2026 21:18 | 200 | 49.50 |
| 07/08/2026 21:18 | 75 | 49.50 |
| 07/08/2026 21:17 | 83 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.485 |
| 07/08/2026 21:17 | 400 | 49.485 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 300 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.48 |
| 07/08/2026 21:17 | 177 | 49.48 |
| 07/08/2026 21:17 | 4 | 49.48 |
| 07/08/2026 21:17 | 2 | 49.48 |
| 07/08/2026 21:17 | 7 | 49.48 |
| 07/08/2026 21:17 | 7 | 49.48 |
| 07/08/2026 21:17 | 20 | 49.48 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 200 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 75 | 49.49 |
| 07/08/2026 21:17 | 80 | 49.49 |
| 07/08/2026 21:17 | 30 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 17 | 49.49 |
| 07/08/2026 21:17 | 83 | 49.49 |
| 07/08/2026 21:17 | 100 | 49.49 |
| 07/08/2026 21:17 | 70 | 49.49 |
| 07/08/2026 21:17 | 12 | 49.49 |
| 07/08/2026 21:17 | 1 | 49.495 |
| 07/08/2026 21:17 | 1 | 49.50 |
| 07/08/2026 21:17 | 100 | 49.50 |
| 07/08/2026 21:17 | 200 | 49.50 |
| 07/08/2026 21:17 | 200 | 49.50 |
| 07/08/2026 21:17 | 100 | 49.50 |
| 07/08/2026 21:17 | 1 | 49.505 |
| 07/08/2026 21:17 | 25 | 49.505 |
| 07/08/2026 21:17 | 305 | 49.505 |
| 07/08/2026 21:17 | 4 | 49.51 |
| 07/08/2026 21:17 | 200 | 49.51 |
| 07/08/2026 21:17 | 4 | 49.51 |
| 07/08/2026 21:16 | 78 | 49.52 |
| 07/08/2026 21:16 | 12 | 49.52 |
| 07/08/2026 21:16 | 1 | 49.52 |
| 07/08/2026 21:16 | 100 | 49.53 |
| 07/08/2026 21:16 | 100 | 49.53 |
| 07/08/2026 21:16 | 82 | 49.53 |
| 07/08/2026 21:16 | 182 | 49.535 |
| 07/08/2026 21:16 | 182 | 49.535 |
| 07/08/2026 21:16 | 329 | 49.535 |
| 07/08/2026 21:16 | 439 | 49.535 |
| 07/08/2026 21:16 | 12 | 49.53 |
| 07/08/2026 21:16 | 87 | 49.53 |
| 07/08/2026 21:16 | 13 | 49.53 |
| 07/08/2026 21:16 | 192 | 49.535 |
| 07/08/2026 21:16 | 100 | 49.535 |
| 07/08/2026 21:16 | 197 | 49.535 |
| 07/08/2026 21:16 | 100 | 49.535 |
| 07/08/2026 21:16 | 211 | 49.535 |
| 07/08/2026 21:16 | 87 | 49.53 |
| 07/08/2026 21:16 | 100 | 49.535 |
| 07/08/2026 21:16 | 100 | 49.535 |
| 07/08/2026 21:16 | 70 | 49.53 |
| 07/08/2026 21:16 | 100 | 49.53 |
| 07/08/2026 21:16 | 20 | 49.53 |
| 07/08/2026 21:16 | 300 | 49.525 |
| 07/08/2026 21:16 | 70 | 49.52 |
| 07/08/2026 21:16 | 100 | 49.52 |
| 07/08/2026 21:16 | 20 | 49.52 |
| 07/08/2026 21:16 | 1 | 49.52 |
| 07/08/2026 21:16 | 5 | 49.52 |
| 07/08/2026 21:16 | 5 | 49.52 |
| 07/08/2026 21:15 | 1 | 49.515 |
| 07/08/2026 21:15 | 125 | 49.515 |
| 07/08/2026 21:15 | 127 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 142 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 400 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 400 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.51 |
| 07/08/2026 21:15 | 83 | 49.51 |
| 07/08/2026 21:15 | 117 | 49.51 |
| 07/08/2026 21:15 | 100 | 49.51 |
| 07/08/2026 21:15 | 100 | 49.51 |
| 07/08/2026 21:15 | 75 | 49.50 |
| 07/08/2026 21:15 | 109 | 49.505 |
| 07/08/2026 21:15 | 75 | 49.515 |
| 07/08/2026 21:15 | 150 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.515 |
| 07/08/2026 21:15 | 100 | 49.51 |
| 07/08/2026 21:15 | 5 | 49.51 |
| 07/08/2026 21:15 | 1 | 49.51 |
| 07/08/2026 21:15 | 19 | 49.505 |
| 07/08/2026 21:15 | 100 | 49.50 |
| 07/08/2026 21:15 | 100 | 49.50 |
| 07/08/2026 21:15 | 194 | 49.50 |
| 07/08/2026 21:15 | 100 | 49.50 |
| 07/08/2026 21:15 | 100 | 49.50 |
| 07/08/2026 21:15 | 20 | 49.50 |
| 07/08/2026 21:15 | 100 | 49.50 |
| 07/08/2026 21:15 | 100 | 49.50 |
| 07/08/2026 21:15 | 18 | 49.50 |
| 07/08/2026 21:15 | 50 | 49.50 |
| 07/08/2026 21:15 | 300 | 49.495 |
| 07/08/2026 21:15 | 100 | 49.495 |
| 07/08/2026 21:15 | 100 | 49.495 |
| 07/08/2026 21:15 | 70 | 49.49 |
| 07/08/2026 21:15 | 100 | 49.49 |
| 07/08/2026 21:15 | 6 | 49.49 |
| 07/08/2026 21:15 | 20 | 49.50 |
| 07/08/2026 21:14 | 4 | 49.50 |
| 07/08/2026 21:14 | 76 | 49.52 |
| 07/08/2026 21:14 | 24 | 49.52 |
| 07/08/2026 21:14 | 100 | 49.52 |
| 07/08/2026 21:14 | 100 | 49.52 |
| 07/08/2026 21:14 | 43 | 49.52 |
| 07/08/2026 21:14 | 57 | 49.52 |
| 07/08/2026 21:14 | 8 | 49.52 |
| 07/08/2026 21:14 | 5 | 49.52 |
| 07/08/2026 21:14 | 100 | 49.51 |
| 07/08/2026 21:14 | 40 | 49.505 |
| 07/08/2026 21:14 | 40 | 49.51 |
| 07/08/2026 21:13 | 100 | 49.51 |
| 07/08/2026 21:13 | 100 | 49.51 |
| 07/08/2026 21:13 | 100 | 49.51 |
| 07/08/2026 21:13 | 8 | 49.51 |
| 07/08/2026 21:13 | 20 | 49.51 |
| 07/08/2026 21:13 | 100 | 49.51 |
| 07/08/2026 21:13 | 70 | 49.51 |
| 07/08/2026 21:13 | 100 | 49.50 |
| 07/08/2026 21:13 | 100 | 49.50 |
| 07/08/2026 21:13 | 80 | 49.50 |
| 07/08/2026 21:13 | 4 | 49.50 |
| 07/08/2026 21:13 | 100 | 49.51 |
| 07/08/2026 21:12 | 70 | 49.52 |
| 07/08/2026 21:12 | 1 | 49.52 |
| 07/08/2026 21:12 | 60 | 49.52 |
| 07/08/2026 21:12 | 17 | 49.52 |
| 07/08/2026 21:12 | 100 | 49.52 |
| 07/08/2026 21:12 | 100 | 49.52 |
| 07/08/2026 21:12 | 99 | 49.53 |
| 07/08/2026 21:12 | 1 | 49.53 |
| 07/08/2026 21:12 | 99 | 49.53 |
| 07/08/2026 21:12 | 1 | 49.53 |
| 07/08/2026 21:12 | 6 | 49.53 |
| 07/08/2026 21:11 | 17 | 49.54 |
| 07/08/2026 21:11 | 100 | 49.54 |
| 07/08/2026 21:11 | 100 | 49.54 |
| 07/08/2026 21:11 | 10 | 49.54 |
| 07/08/2026 21:11 | 20 | 49.54 |
| 07/08/2026 21:11 | 200 | 49.54 |
| 07/08/2026 21:11 | 200 | 49.54 |
| 07/08/2026 21:11 | 9 | 49.54 |
| 07/08/2026 21:11 | 5 | 49.54 |
| 07/08/2026 21:11 | 17 | 49.555 |
| 07/08/2026 21:11 | 98 | 49.56 |
| 07/08/2026 21:11 | 1 | 49.56 |
| 07/08/2026 21:11 | 1 | 49.56 |
| 07/08/2026 21:11 | 100 | 49.56 |
| 07/08/2026 21:10 | 15 | 49.565 |
| 07/08/2026 21:10 | 100 | 49.565 |
| 07/08/2026 21:10 | 100 | 49.57 |
| 07/08/2026 21:10 | 53 | 49.57 |
| 07/08/2026 21:10 | 99 | 49.57 |
| 07/08/2026 21:10 | 32 | 49.57 |
| 07/08/2026 21:10 | 68 | 49.57 |
| 07/08/2026 21:10 | 1 | 49.57 |
| 07/08/2026 21:10 | 31 | 49.57 |
| 07/08/2026 21:10 | 100 | 49.57 |
| 07/08/2026 21:10 | 100 | 49.575 |
| 07/08/2026 21:10 | 87 | 49.57 |
| 07/08/2026 21:10 | 13 | 49.57 |
| 07/08/2026 21:10 | 100 | 49.56 |
| 07/08/2026 21:10 | 48 | 49.56 |
| 07/08/2026 21:10 | 5 | 49.56 |
| 07/08/2026 21:10 | 10 | 49.56 |
| 07/08/2026 21:10 | 1700 | 49.55 |
| 07/08/2026 21:10 | 70 | 49.55 |
| 07/08/2026 21:10 | 70 | 49.55 |
| 07/08/2026 21:10 | 200 | 49.55 |
| 07/08/2026 21:10 | 100 | 49.55 |
| 07/08/2026 21:10 | 100 | 49.55 |
| 07/08/2026 21:10 | 100 | 49.55 |
| 07/08/2026 21:10 | 1 | 49.55 |
| 07/08/2026 21:10 | 100 | 49.55 |
| 07/08/2026 21:10 | 200 | 49.55 |
| 07/08/2026 21:10 | 33 | 49.55 |
| 07/08/2026 21:10 | 72 | 49.55 |
| 07/08/2026 21:10 | 128 | 49.55 |
| 07/08/2026 21:10 | 1 | 49.55 |
| 07/08/2026 21:10 | 16 | 49.55 |
| 07/08/2026 21:10 | 1 | 49.55 |
| 07/08/2026 21:10 | 20 | 49.55 |
| 07/08/2026 21:10 | 20 | 49.55 |
| 07/08/2026 21:10 | 13 | 49.55 |
| 07/08/2026 21:09 | 100 | 49.545 |
| 07/08/2026 21:09 | 200 | 49.545 |
| 07/08/2026 21:09 | 100 | 49.545 |
| 07/08/2026 21:09 | 821 | 49.54 |
| 07/08/2026 21:09 | 100 | 49.54 |
| 07/08/2026 21:09 | 79 | 49.54 |
| 07/08/2026 21:09 | 5 | 49.54 |
| 07/08/2026 21:09 | 16 | 49.54 |
| 07/08/2026 21:09 | 8 | 49.53 |
| 07/08/2026 21:09 | 20 | 49.53 |
| 07/08/2026 21:09 | 100 | 49.52 |
| 07/08/2026 21:09 | 40 | 49.52 |
| 07/08/2026 21:09 | 20 | 49.52 |
| 07/08/2026 21:09 | 9 | 49.52 |
| 07/08/2026 21:09 | 1 | 49.52 |
| 07/08/2026 21:09 | 90 | 49.52 |
| 07/08/2026 21:09 | 10 | 49.52 |
| 07/08/2026 21:09 | 20 | 49.515 |
| 07/08/2026 21:09 | 100 | 49.515 |
| 07/08/2026 21:09 | 20 | 49.51 |
| 07/08/2026 21:09 | 5 | 49.51 |
| 07/08/2026 21:09 | 1 | 49.51 |
| 07/08/2026 21:08 | 40 | 49.505 |
| 07/08/2026 21:08 | 5 | 49.50 |
| 07/08/2026 21:08 | 95 | 49.50 |
| 07/08/2026 21:08 | 5 | 49.50 |
| 07/08/2026 21:08 | 60 | 49.495 |
| 07/08/2026 21:08 | 100 | 49.495 |
| 07/08/2026 21:08 | 100 | 49.50 |
| 07/08/2026 21:08 | 200 | 49.50 |
| 07/08/2026 21:08 | 12 | 49.50 |
| 07/08/2026 21:08 | 100 | 49.50 |
| 07/08/2026 21:07 | 2 | 49.52 |
| 07/08/2026 21:07 | 39 | 49.52 |
| 07/08/2026 21:07 | 1 | 49.52 |
| 07/08/2026 21:07 | 58 | 49.52 |
| 07/08/2026 21:07 | 100 | 49.52 |
| 07/08/2026 21:07 | 7 | 49.52 |
| 07/08/2026 21:07 | 5 | 49.52 |
| 07/08/2026 21:07 | 27 | 49.52 |
| 07/08/2026 21:07 | 58 | 49.52 |
| 07/08/2026 21:07 | 1 | 49.52 |
| 07/08/2026 21:07 | 14 | 49.52 |
| 07/08/2026 21:07 | 33 | 49.52 |
| 07/08/2026 21:07 | 53 | 49.52 |
| 07/08/2026 21:07 | 47 | 49.53 |
| 07/08/2026 21:07 | 53 | 49.53 |
| 07/08/2026 21:07 | 53 | 49.53 |
| 07/08/2026 21:07 | 20 | 49.54 |
| 07/08/2026 21:07 | 39 | 49.54 |
| 07/08/2026 21:07 | 1 | 49.54 |
| 07/08/2026 21:07 | 1 | 49.54 |
| 07/08/2026 21:07 | 69 | 49.54 |
| 07/08/2026 21:07 | 50 | 49.54 |
| 07/08/2026 21:07 | 100 | 49.545 |
| 07/08/2026 21:07 | 100 | 49.545 |
| 07/08/2026 21:07 | 19 | 49.54 |
| 07/08/2026 21:07 | 100 | 49.535 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 50 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 18 | 49.53 |
| 07/08/2026 21:06 | 50 | 49.53 |
| 07/08/2026 21:06 | 14 | 49.53 |
| 07/08/2026 21:06 | 19 | 49.53 |
| 07/08/2026 21:06 | 19 | 49.535 |
| 07/08/2026 21:06 | 1 | 49.54 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 60 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 100 | 49.53 |
| 07/08/2026 21:06 | 200 | 49.53 |
| 07/08/2026 21:06 | 23 | 49.54 |
| 07/08/2026 21:06 | 1 | 49.54 |
| 07/08/2026 21:06 | 6 | 49.54 |
| 07/08/2026 21:06 | 6 | 49.54 |
| 07/08/2026 21:06 | 6 | 49.54 |
| 07/08/2026 21:06 | 6 | 49.54 |
| 07/08/2026 21:06 | 5 | 49.54 |
| 07/08/2026 21:05 | 200 | 49.54 |
| 07/08/2026 21:05 | 20 | 49.54 |
| 07/08/2026 21:05 | 100 | 49.54 |
| 07/08/2026 21:05 | 100 | 49.53 |
| 07/08/2026 21:05 | 51 | 49.54 |
| 07/08/2026 21:05 | 100 | 49.54 |
| 07/08/2026 21:05 | 1 | 49.54 |
| 07/08/2026 21:05 | 100 | 49.545 |
| 07/08/2026 21:05 | 1 | 49.55 |
| 07/08/2026 21:05 | 2 | 49.555 |
| 07/08/2026 21:05 | 5 | 49.55 |
| 07/08/2026 21:05 | 20 | 49.55 |
| 07/08/2026 21:05 | 98 | 49.55 |
| 07/08/2026 21:05 | 2 | 49.55 |
| 07/08/2026 21:05 | 20 | 49.54 |
| 07/08/2026 21:05 | 1 | 49.54 |
| 07/08/2026 21:05 | 70 | 49.54 |
| 07/08/2026 21:05 | 20 | 49.54 |
| 07/08/2026 21:04 | 1 | 49.54 |
| 07/08/2026 21:04 | 100 | 49.55 |
| 07/08/2026 21:04 | 100 | 49.55 |
| 07/08/2026 21:04 | 100 | 49.55 |
| 07/08/2026 21:04 | 50 | 49.55 |
| 07/08/2026 21:04 | 20 | 49.555 |
| 07/08/2026 21:04 | 1 | 49.55 |
| 07/08/2026 21:03 | 5 | 49.55 |
| 07/08/2026 21:03 | 100 | 49.55 |
| 07/08/2026 21:03 | 100 | 49.55 |
| 07/08/2026 21:03 | 100 | 49.55 |
| 07/08/2026 21:03 | 20 | 49.55 |
| 07/08/2026 21:03 | 40 | 49.54 |
| 07/08/2026 21:03 | 40 | 49.54 |
| 07/08/2026 21:03 | 100 | 49.54 |
| 07/08/2026 21:03 | 100 | 49.54 |
| 07/08/2026 21:03 | 70 | 49.54 |
| 07/08/2026 21:03 | 200 | 49.54 |
| 07/08/2026 21:03 | 1 | 49.54 |
| 07/08/2026 21:03 | 8 | 49.54 |
| 07/08/2026 21:03 | 2 | 49.545 |
| 07/08/2026 21:03 | 12 | 49.55 |
| 07/08/2026 21:03 | 99 | 49.55 |
| 07/08/2026 21:02 | 1 | 49.55 |
| 07/08/2026 21:02 | 100 | 49.56 |
| 07/08/2026 21:02 | 1 | 49.56 |
| 07/08/2026 21:02 | 25 | 49.56 |
| 07/08/2026 21:02 | 100 | 49.565 |
| 07/08/2026 21:02 | 75 | 49.57 |
| 07/08/2026 21:02 | 125 | 49.57 |
| 07/08/2026 21:02 | 12 | 49.57 |
| 07/08/2026 21:02 | 20 | 49.575 |
| 07/08/2026 21:02 | 20 | 49.58 |
| 07/08/2026 21:02 | 100 | 49.585 |
| 07/08/2026 21:02 | 8 | 49.59 |
| 07/08/2026 21:02 | 8 | 49.59 |
| 07/08/2026 21:02 | 92 | 49.59 |
| 07/08/2026 21:02 | 2 | 49.59 |
| 07/08/2026 21:02 | 1 | 49.59 |
| 07/08/2026 21:02 | 5 | 49.59 |
| 07/08/2026 21:02 | 95 | 49.59 |
| 07/08/2026 21:02 | 20 | 49.58 |
| 07/08/2026 21:02 | 8 | 49.58 |
| 07/08/2026 21:02 | 300 | 49.58 |
| 07/08/2026 21:02 | 1 | 49.58 |
| 07/08/2026 21:01 | 54 | 49.575 |
| 07/08/2026 21:01 | 100 | 49.575 |
| 07/08/2026 21:01 | 75 | 49.57 |
| 07/08/2026 21:01 | 1 | 49.57 |
| 07/08/2026 21:01 | 3 | 49.57 |
| 07/08/2026 21:01 | 7 | 49.57 |
| 07/08/2026 21:01 | 74 | 49.57 |
| 07/08/2026 21:01 | 10 | 49.57 |
| 07/08/2026 21:01 | 16 | 49.57 |
| 07/08/2026 21:01 | 100 | 49.57 |
| 07/08/2026 21:01 | 84 | 49.575 |
| 07/08/2026 21:01 | 16 | 49.575 |
| 07/08/2026 21:01 | 1 | 49.575 |
| 07/08/2026 21:01 | 125 | 49.575 |
| 07/08/2026 21:01 | 42 | 49.575 |
| 07/08/2026 21:01 | 20 | 49.57 |
| 07/08/2026 21:01 | 500 | 49.57 |
| 07/08/2026 21:00 | 100 | 49.56 |
| 07/08/2026 21:00 | 50 | 49.56 |
| 07/08/2026 21:00 | 100 | 49.56 |
| 07/08/2026 21:00 | 50 | 49.56 |
| 07/08/2026 21:00 | 22 | 49.555 |
| 07/08/2026 21:00 | 50 | 49.56 |
| 07/08/2026 21:00 | 20 | 49.56 |
| 07/08/2026 21:00 | 5 | 49.56 |
| 07/08/2026 21:00 | 5 | 49.56 |
| 07/08/2026 21:00 | 20 | 49.56 |
| 07/08/2026 21:00 | 22 | 49.555 |
| 07/08/2026 21:00 | 100 | 49.55 |
| 07/08/2026 21:00 | 100 | 49.55 |
| 07/08/2026 21:00 | 40 | 49.55 |
| 07/08/2026 21:00 | 100 | 49.55 |
| 07/08/2026 21:00 | 100 | 49.55 |
| 07/08/2026 21:00 | 40 | 49.55 |
| 07/08/2026 21:00 | 20 | 49.55 |
| 07/08/2026 21:00 | 5 | 49.55 |
| 07/08/2026 20:59 | 8 | 49.545 |
| 07/08/2026 20:59 | 100 | 49.54 |
| 07/08/2026 20:59 | 100 | 49.54 |
| 07/08/2026 20:59 | 8 | 49.54 |
| 07/08/2026 20:59 | 20 | 49.54 |
| 07/08/2026 20:59 | 6 | 49.54 |
| 07/08/2026 20:59 | 100 | 49.53 |
| 07/08/2026 20:59 | 100 | 49.53 |
| 07/08/2026 20:59 | 100 | 49.53 |
| 07/08/2026 20:59 | 70 | 49.53 |
| 07/08/2026 20:59 | 3 | 49.53 |
| 07/08/2026 20:59 | 9 | 49.53 |
| 07/08/2026 20:59 | 8 | 49.53 |
| 07/08/2026 20:59 | 18 | 49.525 |
| 07/08/2026 20:58 | 44 | 49.525 |
| 07/08/2026 20:58 | 100 | 49.52 |
| 07/08/2026 20:58 | 52 | 49.52 |
| 07/08/2026 20:58 | 148 | 49.52 |
| 07/08/2026 20:58 | 100 | 49.52 |
| 07/08/2026 20:58 | 100 | 49.52 |
| 07/08/2026 20:58 | 20 | 49.52 |
| 07/08/2026 20:58 | 100 | 49.52 |
| 07/08/2026 20:58 | 100 | 49.52 |
| 07/08/2026 20:58 | 10 | 49.52 |
| 07/08/2026 20:58 | 9 | 49.52 |
| 07/08/2026 20:58 | 841 | 49.51 |
| 07/08/2026 20:58 | 59 | 49.51 |
| 07/08/2026 20:58 | 100 | 49.51 |
| 07/08/2026 20:58 | 96 | 49.51 |
| 07/08/2026 20:58 | 100 | 49.51 |
| 07/08/2026 20:58 | 100 | 49.515 |
| 07/08/2026 20:58 | 100 | 49.515 |
| 07/08/2026 20:58 | 14 | 49.515 |
| 07/08/2026 20:57 | 42 | 49.51 |
| 07/08/2026 20:57 | 58 | 49.51 |
| 07/08/2026 20:57 | 46 | 49.51 |
| 07/08/2026 20:57 | 1 | 49.51 |
| 07/08/2026 20:57 | 104 | 49.51 |
| 07/08/2026 20:57 | 1 | 49.51 |
| 07/08/2026 20:57 | 300 | 49.51 |
| 07/08/2026 20:57 | 43 | 49.515 |
| 07/08/2026 20:57 | 2 | 49.515 |
| 07/08/2026 20:57 | 1 | 49.52 |
| 07/08/2026 20:57 | 100 | 49.51 |
| 07/08/2026 20:57 | 100 | 49.51 |
| 07/08/2026 20:57 | 1 | 49.51 |
| 07/08/2026 20:57 | 100 | 49.51 |
| 07/08/2026 20:57 | 1 | 49.51 |
| 07/08/2026 20:57 | 24 | 49.51 |
| 07/08/2026 20:56 | 70 | 49.51 |
| 07/08/2026 20:56 | 20 | 49.51 |
| 07/08/2026 20:56 | 20 | 49.505 |
| 07/08/2026 20:56 | 75 | 49.505 |
| 07/08/2026 20:56 | 19 | 49.50 |
| 07/08/2026 20:56 | 23 | 49.505 |
| 07/08/2026 20:56 | 22 | 49.505 |
| 07/08/2026 20:56 | 125 | 49.505 |
| 07/08/2026 20:56 | 20 | 49.50 |
| 07/08/2026 20:56 | 1 | 49.50 |
| 07/08/2026 20:56 | 6 | 49.50 |
| 07/08/2026 20:56 | 94 | 49.50 |
| 07/08/2026 20:56 | 6 | 49.50 |
| 07/08/2026 20:56 | 2 | 49.50 |
| 07/08/2026 20:56 | 100 | 49.50 |
| 07/08/2026 20:56 | 8 | 49.50 |
| 07/08/2026 20:56 | 8 | 49.50 |
| 07/08/2026 20:55 | 2 | 49.495 |
| 07/08/2026 20:55 | 203 | 49.495 |
| 07/08/2026 20:55 | 13 | 49.49 |
| 07/08/2026 20:55 | 73 | 49.49 |
| 07/08/2026 20:55 | 13 | 49.49 |
| 07/08/2026 20:55 | 74 | 49.49 |
| 07/08/2026 20:55 | 27 | 49.49 |
| 07/08/2026 20:55 | 5 | 49.49 |
| 07/08/2026 20:55 | 68 | 49.49 |
| 07/08/2026 20:55 | 1 | 49.49 |
| 07/08/2026 20:55 | 1 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.49 |
| 07/08/2026 20:55 | 33 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.49 |
| 07/08/2026 20:55 | 92 | 49.49 |
| 07/08/2026 20:55 | 108 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.49 |
| 07/08/2026 20:55 | 4 | 49.49 |
| 07/08/2026 20:55 | 80 | 49.49 |
| 07/08/2026 20:55 | 42 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.495 |
| 07/08/2026 20:55 | 2 | 49.495 |
| 07/08/2026 20:55 | 3 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.49 |
| 07/08/2026 20:55 | 1 | 49.49 |
| 07/08/2026 20:55 | 98 | 49.49 |
| 07/08/2026 20:55 | 1 | 49.49 |
| 07/08/2026 20:55 | 1 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.49 |
| 07/08/2026 20:55 | 100 | 49.495 |
| 07/08/2026 20:55 | 10 | 49.50 |
| 07/08/2026 20:55 | 100 | 49.50 |
| 07/08/2026 20:55 | 100 | 49.50 |
| 07/08/2026 20:55 | 100 | 49.50 |
| 07/08/2026 20:55 | 20 | 49.50 |
| 07/08/2026 20:54 | 20 | 49.50 |
| 07/08/2026 20:54 | 100 | 49.50 |
| 07/08/2026 20:54 | 100 | 49.50 |
| 07/08/2026 20:54 | 36 | 49.495 |
| 07/08/2026 20:54 | 64 | 49.49 |
| 07/08/2026 20:54 | 100 | 49.49 |
| 07/08/2026 20:54 | 13 | 49.49 |
| 07/08/2026 20:54 | 6 | 49.49 |
| 07/08/2026 20:54 | 100 | 49.49 |
| 07/08/2026 20:54 | 1 | 49.49 |
| 07/08/2026 20:54 | 400 | 49.495 |
| 07/08/2026 20:54 | 100 | 49.495 |
| 07/08/2026 20:54 | 100 | 49.50 |
| 07/08/2026 20:54 | 100 | 49.50 |
| 07/08/2026 20:54 | 38 | 49.50 |
| 07/08/2026 20:54 | 100 | 49.50 |
| 07/08/2026 20:54 | 38 | 49.50 |
| 07/08/2026 20:54 | 1 | 49.50 |
| 07/08/2026 20:54 | 61 | 49.50 |
| 07/08/2026 20:54 | 100 | 49.50 |
| 07/08/2026 20:54 | 4 | 49.50 |
| 07/08/2026 20:54 | 6 | 49.50 |
| 07/08/2026 20:54 | 100 | 49.50 |
| 07/08/2026 20:54 | 100 | 49.50 |
| 07/08/2026 20:54 | 1 | 49.51 |
| 07/08/2026 20:54 | 100 | 49.51 |
| 07/08/2026 20:54 | 100 | 49.51 |
| 07/08/2026 20:54 | 7 | 49.51 |
| 07/08/2026 20:54 | 1 | 49.51 |
| 07/08/2026 20:54 | 7 | 49.51 |
| 07/08/2026 20:54 | 4 | 49.51 |
| 07/08/2026 20:54 | 20 | 49.51 |
| 07/08/2026 20:54 | 5 | 49.51 |
| 07/08/2026 20:54 | 6 | 49.51 |
| 07/08/2026 20:54 | 9 | 49.52 |
| 07/08/2026 20:54 | 13 | 49.53 |
| 07/08/2026 20:54 | 20 | 49.53 |
| 07/08/2026 20:54 | 20 | 49.54 |
| 07/08/2026 20:53 | 20 | 49.55 |
| 07/08/2026 20:53 | 70 | 49.55 |
| 07/08/2026 20:53 | 100 | 49.55 |
| 07/08/2026 20:53 | 100 | 49.55 |
| 07/08/2026 20:53 | 100 | 49.55 |
| 07/08/2026 20:53 | 70 | 49.55 |
| 07/08/2026 20:53 | 200 | 49.55 |
| 07/08/2026 20:53 | 18 | 49.545 |
| 07/08/2026 20:53 | 18 | 49.55 |
| 07/08/2026 20:53 | 3 | 49.55 |
| 07/08/2026 20:53 | 100 | 49.55 |
| 07/08/2026 20:53 | 15 | 49.555 |
| 07/08/2026 20:53 | 12 | 49.56 |
| 07/08/2026 20:53 | 88 | 49.56 |
| 07/08/2026 20:53 | 12 | 49.56 |
| 07/08/2026 20:52 | 100 | 49.575 |
| 07/08/2026 20:52 | 75 | 49.57 |
| 07/08/2026 20:52 | 60 | 49.57 |
| 07/08/2026 20:52 | 75 | 49.57 |
| 07/08/2026 20:51 | 1 | 49.575 |
| 07/08/2026 20:51 | 1 | 49.57 |
| 07/08/2026 20:51 | 89 | 49.57 |
| 07/08/2026 20:51 | 100 | 49.57 |
| 07/08/2026 20:51 | 75 | 49.57 |
| 07/08/2026 20:51 | 36 | 49.57 |
| 07/08/2026 20:51 | 100 | 49.575 |
| 07/08/2026 20:51 | 100 | 49.59 |
| 07/08/2026 20:51 | 2 | 49.585 |
| 07/08/2026 20:50 | 1 | 49.59 |
| 07/08/2026 20:50 | 1 | 49.58 |
| 07/08/2026 20:50 | 8 | 49.58 |
| 07/08/2026 20:50 | 100 | 49.58 |
| 07/08/2026 20:50 | 100 | 49.58 |
| 07/08/2026 20:50 | 75 | 49.58 |
| 07/08/2026 20:50 | 100 | 49.58 |
| 07/08/2026 20:50 | 89 | 49.585 |
| 07/08/2026 20:50 | 11 | 49.585 |
| 07/08/2026 20:50 | 20 | 49.58 |
| 07/08/2026 20:50 | 20 | 49.58 |
| 07/08/2026 20:50 | 100 | 49.58 |
| 07/08/2026 20:50 | 200 | 49.58 |
| 07/08/2026 20:50 | 100 | 49.58 |
| 07/08/2026 20:50 | 100 | 49.58 |
| 07/08/2026 20:50 | 200 | 49.58 |
| 07/08/2026 20:50 | 100 | 49.58 |
| 07/08/2026 20:50 | 5 | 49.58 |
| 07/08/2026 20:50 | 34 | 49.58 |
| 07/08/2026 20:50 | 2 | 49.58 |
| 07/08/2026 20:50 | 50 | 49.58 |
| 07/08/2026 20:50 | 100 | 49.58 |
| 07/08/2026 20:50 | 19 | 49.59 |
| 07/08/2026 20:50 | 77 | 49.59 |
| 07/08/2026 20:49 | 1 | 49.59 |
| 07/08/2026 20:49 | 2 | 49.58 |
| 07/08/2026 20:49 | 19 | 49.57 |
| 07/08/2026 20:49 | 1 | 49.57 |
| 07/08/2026 20:49 | 2 | 49.565 |
| 07/08/2026 20:49 | 100 | 49.56 |
| 07/08/2026 20:48 | 24 | 49.58 |
| 07/08/2026 20:48 | 75 | 49.58 |
| 07/08/2026 20:48 | 1 | 49.58 |
| 07/08/2026 20:48 | 10 | 49.58 |
| 07/08/2026 20:48 | 100 | 49.57 |
| 07/08/2026 20:48 | 100 | 49.57 |
| 07/08/2026 20:48 | 200 | 49.57 |
| 07/08/2026 20:48 | 75 | 49.57 |
| 07/08/2026 20:48 | 100 | 49.57 |
| 07/08/2026 20:48 | 10 | 49.57 |
| 07/08/2026 20:48 | 28 | 49.57 |
| 07/08/2026 20:48 | 100 | 49.57 |
| 07/08/2026 20:48 | 82 | 49.56 |
| 07/08/2026 20:48 | 18 | 49.56 |
| 07/08/2026 20:48 | 100 | 49.56 |
| 07/08/2026 20:48 | 100 | 49.56 |
| 07/08/2026 20:48 | 100 | 49.56 |
| 07/08/2026 20:48 | 100 | 49.56 |
| 07/08/2026 20:48 | 18 | 49.56 |
| 07/08/2026 20:48 | 100 | 49.56 |
| 07/08/2026 20:48 | 100 | 49.56 |
| 07/08/2026 20:48 | 100 | 49.56 |
| 07/08/2026 20:48 | 75 | 49.56 |
| 07/08/2026 20:48 | 100 | 49.56 |
| 07/08/2026 20:48 | 5 | 49.56 |
| 07/08/2026 20:48 | 75 | 49.56 |
| 07/08/2026 20:47 | 5 | 49.55 |
| 07/08/2026 20:47 | 3 | 49.55 |
| 07/08/2026 20:47 | 3 | 49.55 |
| 07/08/2026 20:47 | 6 | 49.55 |
| 07/08/2026 20:47 | 6 | 49.55 |
| 07/08/2026 20:47 | 2 | 49.555 |
| 07/08/2026 20:47 | 18 | 49.555 |
| 07/08/2026 20:47 | 100 | 49.56 |
| 07/08/2026 20:47 | 72 | 49.56 |
| 07/08/2026 20:47 | 28 | 49.56 |
| 07/08/2026 20:47 | 17 | 49.575 |
| 07/08/2026 20:47 | 8 | 49.575 |
| 07/08/2026 20:47 | 5 | 49.57 |
| 07/08/2026 20:47 | 100 | 49.57 |
| 07/08/2026 20:47 | 100 | 49.57 |
| 07/08/2026 20:47 | 100 | 49.57 |
| 07/08/2026 20:47 | 100 | 49.57 |
| 07/08/2026 20:47 | 20 | 49.57 |
| 07/08/2026 20:46 | 50 | 49.56 |
| 07/08/2026 20:46 | 100 | 49.56 |
| 07/08/2026 20:46 | 99 | 49.56 |
| 07/08/2026 20:46 | 1 | 49.56 |
| 07/08/2026 20:46 | 50 | 49.56 |
| 07/08/2026 20:46 | 100 | 49.56 |
| 07/08/2026 20:46 | 100 | 49.56 |
| 07/08/2026 20:46 | 1300 | 49.56 |
| 07/08/2026 20:46 | 3 | 49.56 |
| 07/08/2026 20:46 | 5 | 49.56 |
| 07/08/2026 20:46 | 100 | 49.56 |
| 07/08/2026 20:46 | 6 | 49.56 |
| 07/08/2026 20:46 | 4 | 49.56 |
| 07/08/2026 20:46 | 24 | 49.55 |
| 07/08/2026 20:46 | 70 | 49.55 |
| 07/08/2026 20:46 | 100 | 49.55 |
| 07/08/2026 20:46 | 5 | 49.55 |
| 07/08/2026 20:46 | 1 | 49.545 |
| 07/08/2026 20:46 | 1 | 49.545 |
| 07/08/2026 20:46 | 70 | 49.54 |
| 07/08/2026 20:46 | 10 | 49.54 |
| 07/08/2026 20:46 | 4 | 49.535 |
| 07/08/2026 20:45 | 1 | 49.54 |
| 07/08/2026 20:45 | 100 | 49.545 |
| 07/08/2026 20:45 | 100 | 49.545 |
| 07/08/2026 20:45 | 2 | 49.545 |
| 07/08/2026 20:45 | 100 | 49.54 |
| 07/08/2026 20:45 | 1 | 49.54 |
| 07/08/2026 20:45 | 46 | 49.54 |
| 07/08/2026 20:45 | 1 | 49.54 |
| 07/08/2026 20:45 | 50 | 49.54 |
| 07/08/2026 20:45 | 53 | 49.54 |
| 07/08/2026 20:45 | 47 | 49.54 |
| 07/08/2026 20:45 | 99 | 49.545 |
| 07/08/2026 20:45 | 1 | 49.545 |
| 07/08/2026 20:45 | 20 | 49.545 |
| 07/08/2026 20:45 | 37 | 49.545 |
| 07/08/2026 20:45 | 61 | 49.545 |
| 07/08/2026 20:44 | 1 | 49.54 |
| 07/08/2026 20:44 | 11 | 49.55 |
| 07/08/2026 20:44 | 20 | 49.55 |
| 07/08/2026 20:44 | 1 | 49.55 |
| 07/08/2026 20:44 | 1 | 49.55 |
| 07/08/2026 20:44 | 100 | 49.55 |
| 07/08/2026 20:44 | 100 | 49.55 |
| 07/08/2026 20:44 | 19 | 49.55 |
| 07/08/2026 20:44 | 1 | 49.55 |
| 07/08/2026 20:44 | 100 | 49.55 |
| 07/08/2026 20:44 | 200 | 49.55 |
| 07/08/2026 20:44 | 40 | 49.55 |
| 07/08/2026 20:44 | 10 | 49.55 |
| 07/08/2026 20:44 | 47 | 49.54 |
| 07/08/2026 20:44 | 25 | 49.54 |
| 07/08/2026 20:44 | 100 | 49.54 |
| 07/08/2026 20:44 | 50 | 49.54 |
| 07/08/2026 20:44 | 100 | 49.54 |
| 07/08/2026 20:44 | 100 | 49.54 |
| 07/08/2026 20:44 | 9 | 49.54 |
| 07/08/2026 20:44 | 24 | 49.54 |
| 07/08/2026 20:44 | 3 | 49.54 |
| 07/08/2026 20:44 | 100 | 49.545 |
| 07/08/2026 20:43 | 14 | 49.55 |
| 07/08/2026 20:43 | 1 | 49.55 |
| 07/08/2026 20:43 | 100 | 49.55 |
| 07/08/2026 20:43 | 2 | 49.555 |
| 07/08/2026 20:43 | 100 | 49.55 |
| 07/08/2026 20:43 | 94 | 49.55 |
| 07/08/2026 20:43 | 5 | 49.55 |
| 07/08/2026 20:43 | 1 | 49.55 |
| 07/08/2026 20:43 | 1 | 49.55 |
| 07/08/2026 20:43 | 99 | 49.55 |
| 07/08/2026 20:43 | 100 | 49.55 |
| 07/08/2026 20:43 | 1 | 49.55 |
| 07/08/2026 20:43 | 100 | 49.545 |
| 07/08/2026 20:42 | 64 | 49.545 |
| 07/08/2026 20:42 | 136 | 49.545 |
| 07/08/2026 20:42 | 10 | 49.55 |
| 07/08/2026 20:42 | 100 | 49.55 |
| 07/08/2026 20:42 | 100 | 49.555 |
| 07/08/2026 20:42 | 199 | 49.55 |
| 07/08/2026 20:42 | 1 | 49.55 |
| 07/08/2026 20:42 | 20 | 49.55 |
| 07/08/2026 20:42 | 199 | 49.55 |
| 07/08/2026 20:42 | 1 | 49.55 |
| 07/08/2026 20:41 | 10 | 49.56 |
| 07/08/2026 20:41 | 152 | 49.56 |
| 07/08/2026 20:41 | 48 | 49.56 |
| 07/08/2026 20:41 | 1 | 49.56 |
| 07/08/2026 20:41 | 2 | 49.56 |
| 07/08/2026 20:41 | 3 | 49.56 |
| 07/08/2026 20:41 | 95 | 49.56 |
| 07/08/2026 20:41 | 14 | 49.56 |
| 07/08/2026 20:41 | 38 | 49.56 |
| 07/08/2026 20:41 | 1 | 49.56 |
| 07/08/2026 20:41 | 61 | 49.56 |
| 07/08/2026 20:41 | 50 | 49.56 |
| 07/08/2026 20:40 | 100 | 49.56 |
| 07/08/2026 20:40 | 2 | 49.56 |
| 07/08/2026 20:40 | 100 | 49.56 |
| 07/08/2026 20:40 | 85 | 49.56 |
| 07/08/2026 20:40 | 66 | 49.56 |
| 07/08/2026 20:40 | 15 | 49.56 |
| 07/08/2026 20:40 | 85 | 49.56 |
| 07/08/2026 20:40 | 14 | 49.56 |
| 07/08/2026 20:40 | 1 | 49.56 |
| 07/08/2026 20:40 | 34 | 49.56 |
| 07/08/2026 20:40 | 100 | 49.56 |
| 07/08/2026 20:40 | 36 | 49.56 |
| 07/08/2026 20:40 | 34 | 49.56 |
| 07/08/2026 20:40 | 18 | 49.555 |
| 07/08/2026 20:40 | 30 | 49.56 |
| 07/08/2026 20:40 | 100 | 49.56 |
| 07/08/2026 20:40 | 100 | 49.56 |
| 07/08/2026 20:40 | 36 | 49.56 |
| 07/08/2026 20:40 | 100 | 49.56 |
| 07/08/2026 20:40 | 5 | 49.57 |
| 07/08/2026 20:40 | 5 | 49.57 |
| 07/08/2026 20:40 | 5 | 49.57 |
| 07/08/2026 20:40 | 105 | 49.575 |
| 07/08/2026 20:40 | 100 | 49.58 |
| 07/08/2026 20:40 | 50 | 49.58 |
| 07/08/2026 20:40 | 100 | 49.58 |
| 07/08/2026 20:39 | 40 | 49.58 |
| 07/08/2026 20:39 | 100 | 49.58 |
| 07/08/2026 20:39 | 87 | 49.58 |
| 07/08/2026 20:39 | 13 | 49.58 |
| 07/08/2026 20:39 | 100 | 49.58 |
| 07/08/2026 20:39 | 100 | 49.58 |
| 07/08/2026 20:39 | 100 | 49.58 |
| 07/08/2026 20:39 | 80 | 49.58 |
| 07/08/2026 20:39 | 100 | 49.58 |
| 07/08/2026 20:39 | 80 | 49.585 |
| 07/08/2026 20:39 | 20 | 49.585 |
| 07/08/2026 20:39 | 100 | 49.585 |
| 07/08/2026 20:39 | 90 | 49.58 |
| 07/08/2026 20:39 | 10 | 49.58 |
| 07/08/2026 20:38 | 15 | 49.58 |
| 07/08/2026 20:38 | 12 | 49.585 |
| 07/08/2026 20:38 | 17 | 49.585 |
| 07/08/2026 20:38 | 10 | 49.585 |
| 07/08/2026 20:38 | 87 | 49.58 |
| 07/08/2026 20:38 | 100 | 49.58 |
| 07/08/2026 20:38 | 11 | 49.58 |
| 07/08/2026 20:38 | 63 | 49.58 |
| 07/08/2026 20:37 | 27 | 49.575 |
| 07/08/2026 20:37 | 1 | 49.58 |
| 07/08/2026 20:37 | 3 | 49.58 |
| 07/08/2026 20:37 | 3 | 49.58 |
| 07/08/2026 20:37 | 51 | 49.585 |
| 07/08/2026 20:37 | 100 | 49.58 |
| 07/08/2026 20:37 | 14 | 49.58 |
| 07/08/2026 20:37 | 44 | 49.58 |
| 07/08/2026 20:37 | 42 | 49.58 |
| 07/08/2026 20:37 | 5 | 49.58 |
| 07/08/2026 20:37 | 5 | 49.58 |
| 07/08/2026 20:37 | 16 | 49.58 |
| 07/08/2026 20:37 | 1 | 49.58 |
| 07/08/2026 20:37 | 19 | 49.58 |
| 07/08/2026 20:37 | 2 | 49.575 |
| 07/08/2026 20:37 | 100 | 49.57 |
| 07/08/2026 20:37 | 70 | 49.57 |
| 07/08/2026 20:37 | 100 | 49.57 |
| 07/08/2026 20:37 | 30 | 49.57 |
| 07/08/2026 20:37 | 70 | 49.57 |
| 07/08/2026 20:37 | 10 | 49.57 |
| 07/08/2026 20:37 | 17 | 49.575 |
| 07/08/2026 20:36 | 10 | 49.57 |
| 07/08/2026 20:36 | 3 | 49.57 |
| 07/08/2026 20:36 | 3 | 49.57 |
| 07/08/2026 20:36 | 500 | 49.57 |
| 07/08/2026 20:36 | 20 | 49.57 |
| 07/08/2026 20:36 | 1 | 49.56 |
| 07/08/2026 20:36 | 100 | 49.56 |
| 07/08/2026 20:36 | 1 | 49.56 |
| 07/08/2026 20:36 | 100 | 49.56 |
| 07/08/2026 20:36 | 20 | 49.56 |
| 07/08/2026 20:36 | 100 | 49.55 |
| 07/08/2026 20:36 | 100 | 49.55 |
| 07/08/2026 20:36 | 100 | 49.55 |
| 07/08/2026 20:36 | 20 | 49.55 |
| 07/08/2026 20:36 | 5 | 49.55 |
| 07/08/2026 20:36 | 5 | 49.55 |
| 07/08/2026 20:36 | 2 | 49.545 |
| 07/08/2026 20:36 | 13 | 49.545 |
| 07/08/2026 20:35 | 100 | 49.54 |
| 07/08/2026 20:35 | 20 | 49.54 |
| 07/08/2026 20:35 | 20 | 49.54 |
| 07/08/2026 20:35 | 102 | 49.54 |
| 07/08/2026 20:35 | 100 | 49.54 |
| 07/08/2026 20:35 | 3 | 49.54 |
| 07/08/2026 20:35 | 34 | 49.55 |
| 07/08/2026 20:35 | 99 | 49.55 |
| 07/08/2026 20:35 | 1 | 49.55 |
| 07/08/2026 20:35 | 100 | 49.55 |
| 07/08/2026 20:35 | 34 | 49.55 |
| 07/08/2026 20:35 | 13 | 49.555 |
| 07/08/2026 20:35 | 100 | 49.56 |
| 07/08/2026 20:35 | 4 | 49.56 |
| 07/08/2026 20:35 | 100 | 49.56 |
| 07/08/2026 20:35 | 100 | 49.56 |
| 07/08/2026 20:35 | 100 | 49.56 |
| 07/08/2026 20:35 | 121 | 49.56 |
| 07/08/2026 20:35 | 100 | 49.56 |
| 07/08/2026 20:35 | 20 | 49.56 |
| 07/08/2026 20:35 | 12 | 49.555 |
| 07/08/2026 20:34 | 2 | 49.555 |
| 07/08/2026 20:34 | 100 | 49.55 |
| 07/08/2026 20:34 | 13 | 49.55 |
| 07/08/2026 20:34 | 5 | 49.55 |
| 07/08/2026 20:34 | 70 | 49.55 |
| 07/08/2026 20:34 | 200 | 49.55 |
| 07/08/2026 20:34 | 159 | 49.55 |
| 07/08/2026 20:34 | 100 | 49.55 |
| 07/08/2026 20:34 | 79 | 49.54 |
| 07/08/2026 20:34 | 142 | 49.545 |
| 07/08/2026 20:34 | 80 | 49.545 |
| 07/08/2026 20:34 | 100 | 49.545 |
| 07/08/2026 20:34 | 99 | 49.545 |
| 07/08/2026 20:34 | 1 | 49.545 |
| 07/08/2026 20:34 | 100 | 49.545 |
| 07/08/2026 20:34 | 3 | 49.54 |
| 07/08/2026 20:34 | 100 | 49.545 |
| 07/08/2026 20:34 | 5 | 49.55 |
| 07/08/2026 20:34 | 24 | 49.55 |
| 07/08/2026 20:34 | 100 | 49.56 |
| 07/08/2026 20:34 | 100 | 49.56 |
| 07/08/2026 20:33 | 20 | 49.56 |
| 07/08/2026 20:33 | 100 | 49.56 |
| 07/08/2026 20:33 | 100 | 49.56 |
| 07/08/2026 20:33 | 3 | 49.56 |
| 07/08/2026 20:33 | 31 | 49.555 |
| 07/08/2026 20:33 | 300 | 49.565 |
| 07/08/2026 20:33 | 50 | 49.57 |
| 07/08/2026 20:33 | 50 | 49.57 |
| 07/08/2026 20:33 | 82 | 49.57 |
| 07/08/2026 20:33 | 1 | 49.57 |
| 07/08/2026 20:33 | 8 | 49.57 |
| 07/08/2026 20:33 | 32 | 49.57 |
| 07/08/2026 20:32 | 100 | 49.58 |
| 07/08/2026 20:32 | 100 | 49.58 |
| 07/08/2026 20:32 | 100 | 49.58 |
| 07/08/2026 20:32 | 98 | 49.585 |
| 07/08/2026 20:32 | 2 | 49.585 |
| 07/08/2026 20:32 | 11 | 49.58 |
| 07/08/2026 20:32 | 11 | 49.58 |
| 07/08/2026 20:32 | 3 | 49.58 |
| 07/08/2026 20:32 | 97 | 49.58 |
| 07/08/2026 20:32 | 3 | 49.58 |
| 07/08/2026 20:32 | 97 | 49.58 |
| 07/08/2026 20:32 | 3 | 49.58 |
| 07/08/2026 20:32 | 97 | 49.58 |
| 07/08/2026 20:32 | 3 | 49.58 |
| 07/08/2026 20:32 | 100 | 49.585 |
| 07/08/2026 20:32 | 8 | 49.58 |
| 07/08/2026 20:32 | 16 | 49.58 |
| 07/08/2026 20:32 | 100 | 49.57 |
| 07/08/2026 20:32 | 1000 | 49.57 |
| 07/08/2026 20:32 | 15 | 49.57 |
| 07/08/2026 20:32 | 5 | 49.57 |
| 07/08/2026 20:32 | 137 | 49.56 |
| 07/08/2026 20:32 | 20 | 49.56 |
| 07/08/2026 20:32 | 63 | 49.56 |
| 07/08/2026 20:32 | 1 | 49.55 |
| 07/08/2026 20:32 | 100 | 49.55 |
| 07/08/2026 20:32 | 50 | 49.55 |
| 07/08/2026 20:32 | 50 | 49.55 |
| 07/08/2026 20:32 | 100 | 49.55 |
| 07/08/2026 20:32 | 100 | 49.555 |
| 07/08/2026 20:32 | 20 | 49.55 |
| 07/08/2026 20:32 | 43 | 49.55 |
| 07/08/2026 20:32 | 57 | 49.55 |
| 07/08/2026 20:32 | 87 | 49.54 |
| 07/08/2026 20:32 | 13 | 49.54 |
| 07/08/2026 20:32 | 100 | 49.54 |
| 07/08/2026 20:32 | 53 | 49.54 |
| 07/08/2026 20:32 | 47 | 49.54 |
| 07/08/2026 20:32 | 40 | 49.54 |
| 07/08/2026 20:32 | 1 | 49.54 |
| 07/08/2026 20:32 | 5 | 49.54 |
| 07/08/2026 20:32 | 100 | 49.54 |
| 07/08/2026 20:32 | 20 | 49.54 |
| 07/08/2026 20:31 | 97 | 49.54 |
| 07/08/2026 20:31 | 49 | 49.55 |
| 07/08/2026 20:31 | 50 | 49.55 |
| 07/08/2026 20:31 | 1 | 49.55 |
| 07/08/2026 20:31 | 18 | 49.555 |
| 07/08/2026 20:31 | 77 | 49.56 |
| 07/08/2026 20:31 | 100 | 49.56 |
| 07/08/2026 20:31 | 100 | 49.56 |
| 07/08/2026 20:31 | 100 | 49.56 |
| 07/08/2026 20:31 | 20 | 49.56 |
| 07/08/2026 20:31 | 100 | 49.56 |
| 07/08/2026 20:31 | 20 | 49.55 |
| 07/08/2026 20:31 | 40 | 49.55 |
| 07/08/2026 20:31 | 400 | 49.55 |
| 07/08/2026 20:31 | 47 | 49.55 |
| 07/08/2026 20:31 | 20 | 49.55 |
| 07/08/2026 20:30 | 100 | 49.555 |
| 07/08/2026 20:30 | 12 | 49.56 |
| 07/08/2026 20:30 | 6 | 49.56 |
| 07/08/2026 20:30 | 100 | 49.57 |
| 07/08/2026 20:30 | 50 | 49.57 |
| 07/08/2026 20:30 | 100 | 49.57 |
| 07/08/2026 20:30 | 2 | 49.58 |
| 07/08/2026 20:30 | 49 | 49.585 |
| 07/08/2026 20:29 | 20 | 49.58 |
| 07/08/2026 20:29 | 100 | 49.58 |
| 07/08/2026 20:29 | 100 | 49.58 |
| 07/08/2026 20:29 | 100 | 49.58 |
| 07/08/2026 20:29 | 100 | 49.58 |
| 07/08/2026 20:29 | 500 | 49.58 |
| 07/08/2026 20:29 | 100 | 49.575 |
| 07/08/2026 20:29 | 26 | 49.575 |
| 07/08/2026 20:29 | 1 | 49.58 |
| 07/08/2026 20:29 | 21 | 49.585 |
| 07/08/2026 20:28 | 41 | 49.59 |
| 07/08/2026 20:28 | 17 | 49.59 |
| 07/08/2026 20:28 | 90 | 49.59 |
| 07/08/2026 20:28 | 2 | 49.585 |
| 07/08/2026 20:28 | 100 | 49.59 |
| 07/08/2026 20:28 | 14 | 49.59 |
| 07/08/2026 20:28 | 100 | 49.59 |
| 07/08/2026 20:28 | 100 | 49.59 |
| 07/08/2026 20:28 | 72 | 49.59 |
| 07/08/2026 20:28 | 12 | 49.59 |
| 07/08/2026 20:28 | 100 | 49.595 |
| 07/08/2026 20:28 | 100 | 49.60 |
| 07/08/2026 20:28 | 100 | 49.60 |
| 07/08/2026 20:28 | 100 | 49.605 |
| 07/08/2026 20:28 | 54 | 49.61 |
| 07/08/2026 20:28 | 797 | 49.61 |
| 07/08/2026 20:28 | 100 | 49.63 |
| 07/08/2026 20:28 | 100 | 49.63 |
| 07/08/2026 20:28 | 200 | 49.63 |
| 07/08/2026 20:28 | 18 | 49.635 |
| 07/08/2026 20:28 | 47 | 49.64 |
| 07/08/2026 20:28 | 3 | 49.64 |
| 07/08/2026 20:28 | 50 | 49.64 |
| 07/08/2026 20:28 | 50 | 49.64 |
| 07/08/2026 20:28 | 50 | 49.64 |
| 07/08/2026 20:28 | 40 | 49.64 |
| 07/08/2026 20:28 | 100 | 49.64 |
| 07/08/2026 20:28 | 100 | 49.64 |
| 07/08/2026 20:28 | 100 | 49.64 |
| 07/08/2026 20:28 | 5 | 49.64 |
| 07/08/2026 20:28 | 100 | 49.64 |
| 07/08/2026 20:28 | 100 | 49.64 |
| 07/08/2026 20:28 | 50 | 49.64 |
| 07/08/2026 20:28 | 49 | 49.63 |
| 07/08/2026 20:28 | 100 | 49.63 |
| 07/08/2026 20:28 | 100 | 49.63 |
| 07/08/2026 20:28 | 5 | 49.63 |
| 07/08/2026 20:28 | 12 | 49.62 |
| 07/08/2026 20:28 | 50 | 49.62 |
| 07/08/2026 20:28 | 100 | 49.62 |
| 07/08/2026 20:28 | 100 | 49.62 |
| 07/08/2026 20:28 | 300 | 49.62 |
| 07/08/2026 20:28 | 50 | 49.62 |
| 07/08/2026 20:28 | 73 | 49.62 |
| 07/08/2026 20:28 | 5 | 49.62 |
| 07/08/2026 20:28 | 100 | 49.615 |
| 07/08/2026 20:28 | 1 | 49.61 |
| 07/08/2026 20:27 | 6 | 49.605 |
| 07/08/2026 20:27 | 100 | 49.61 |
| 07/08/2026 20:27 | 100 | 49.61 |
| 07/08/2026 20:27 | 80 | 49.61 |
| 07/08/2026 20:27 | 50 | 49.61 |
| 07/08/2026 20:27 | 100 | 49.605 |
| 07/08/2026 20:27 | 4 | 49.61 |
| 07/08/2026 20:27 | 20 | 49.615 |
| 07/08/2026 20:27 | 100 | 49.615 |
| 07/08/2026 20:27 | 1 | 49.61 |
| 07/08/2026 20:27 | 10 | 49.61 |
| 07/08/2026 20:27 | 200 | 49.61 |
| 07/08/2026 20:27 | 2 | 49.605 |
| 07/08/2026 20:27 | 200 | 49.60 |
| 07/08/2026 20:27 | 100 | 49.60 |
| 07/08/2026 20:27 | 24 | 49.60 |
| 07/08/2026 20:26 | 5 | 49.60 |
| 07/08/2026 20:26 | 15 | 49.60 |
| 07/08/2026 20:26 | 16 | 49.61 |
| 07/08/2026 20:26 | 28 | 49.61 |
| 07/08/2026 20:26 | 1 | 49.61 |
| 07/08/2026 20:26 | 100 | 49.62 |
| 07/08/2026 20:26 | 100 | 49.62 |
| 07/08/2026 20:25 | 20 | 49.62 |
| 07/08/2026 20:25 | 100 | 49.62 |
| 07/08/2026 20:25 | 300 | 49.62 |
| 07/08/2026 20:25 | 100 | 49.61 |
| 07/08/2026 20:25 | 900 | 49.61 |
| 07/08/2026 20:25 | 100 | 49.61 |
| 07/08/2026 20:25 | 78 | 49.61 |
| 07/08/2026 20:25 | 100 | 49.61 |
| 07/08/2026 20:25 | 122 | 49.61 |
| 07/08/2026 20:25 | 50 | 49.60 |
| 07/08/2026 20:25 | 84 | 49.60 |
| 07/08/2026 20:25 | 3 | 49.60 |
| 07/08/2026 20:25 | 100 | 49.60 |
| 07/08/2026 20:25 | 11 | 49.60 |
| 07/08/2026 20:25 | 1 | 49.60 |
| 07/08/2026 20:25 | 115 | 49.60 |
| 07/08/2026 20:25 | 3 | 49.60 |
| 07/08/2026 20:25 | 24 | 49.60 |
| 07/08/2026 20:25 | 95 | 49.60 |
| 07/08/2026 20:25 | 5 | 49.60 |
| 07/08/2026 20:25 | 100 | 49.605 |
| 07/08/2026 20:25 | 1 | 49.61 |
| 07/08/2026 20:25 | 1 | 49.61 |
| 07/08/2026 20:25 | 1 | 49.61 |
| 07/08/2026 20:25 | 60 | 49.61 |
| 07/08/2026 20:25 | 1 | 49.61 |
| 07/08/2026 20:25 | 100 | 49.61 |
| 07/08/2026 20:25 | 100 | 49.61 |
| 07/08/2026 20:25 | 20 | 49.61 |
| 07/08/2026 20:25 | 100 | 49.61 |
| 07/08/2026 20:25 | 200 | 49.61 |
| 07/08/2026 20:25 | 5 | 49.61 |
| 07/08/2026 20:25 | 20 | 49.61 |
| 07/08/2026 20:25 | 40 | 49.61 |
| 07/08/2026 20:24 | 2 | 49.605 |
| 07/08/2026 20:24 | 23 | 49.61 |
| 07/08/2026 20:24 | 20 | 49.61 |
| 07/08/2026 20:24 | 93 | 49.62 |
| 07/08/2026 20:24 | 100 | 49.62 |
| 07/08/2026 20:24 | 20 | 49.62 |
| 07/08/2026 20:24 | 7 | 49.62 |
| 07/08/2026 20:24 | 40 | 49.625 |
| 07/08/2026 20:24 | 18 | 49.63 |
| 07/08/2026 20:24 | 100 | 49.635 |
| 07/08/2026 20:24 | 1 | 49.64 |
| 07/08/2026 20:24 | 1 | 49.64 |
| 07/08/2026 20:24 | 100 | 49.64 |
| 07/08/2026 20:24 | 4 | 49.64 |
| 07/08/2026 20:24 | 186 | 49.64 |
| 07/08/2026 20:24 | 74 | 49.65 |
| 07/08/2026 20:23 | 26 | 49.65 |
| 07/08/2026 20:23 | 99 | 49.65 |
| 07/08/2026 20:23 | 1 | 49.65 |
| 07/08/2026 20:23 | 6 | 49.65 |
| 07/08/2026 20:23 | 100 | 49.65 |
| 07/08/2026 20:23 | 1 | 49.65 |
| 07/08/2026 20:23 | 1 | 49.65 |
| 07/08/2026 20:23 | 36 | 49.65 |
| 07/08/2026 20:23 | 54 | 49.65 |
| 07/08/2026 20:23 | 100 | 49.65 |
| 07/08/2026 20:23 | 100 | 49.65 |
| 07/08/2026 20:23 | 100 | 49.65 |
| 07/08/2026 20:23 | 50 | 49.65 |
| 07/08/2026 20:23 | 10 | 49.65 |
| 07/08/2026 20:23 | 10 | 49.65 |
| 07/08/2026 20:23 | 60 | 49.655 |
| 07/08/2026 20:23 | 40 | 49.655 |
| 07/08/2026 20:23 | 200 | 49.65 |
| 07/08/2026 20:23 | 7 | 49.65 |
| 07/08/2026 20:23 | 10 | 49.65 |
| 07/08/2026 20:23 | 2 | 49.645 |
| 07/08/2026 20:22 | 6 | 49.64 |
| 07/08/2026 20:22 | 20 | 49.64 |
| 07/08/2026 20:22 | 6 | 49.63 |
| 07/08/2026 20:22 | 5 | 49.63 |
| 07/08/2026 20:22 | 5 | 49.63 |
| 07/08/2026 20:22 | 76 | 49.63 |
| 07/08/2026 20:22 | 18 | 49.62 |
| 07/08/2026 20:22 | 6 | 49.62 |
| 07/08/2026 20:22 | 100 | 49.61 |
| 07/08/2026 20:22 | 1 | 49.61 |
| 07/08/2026 20:22 | 30 | 49.61 |
| 07/08/2026 20:22 | 10 | 49.61 |
| 07/08/2026 20:22 | 1 | 49.61 |
| 07/08/2026 20:22 | 13 | 49.61 |
| 07/08/2026 20:22 | 100 | 49.61 |
| 07/08/2026 20:22 | 20 | 49.605 |
| 07/08/2026 20:21 | 40 | 49.60 |
| 07/08/2026 20:21 | 20 | 49.60 |
| 07/08/2026 20:21 | 2 | 49.60 |
| 07/08/2026 20:21 | 7 | 49.60 |
| 07/08/2026 20:21 | 100 | 49.60 |
| 07/08/2026 20:21 | 2 | 49.595 |
| 07/08/2026 20:21 | 1 | 49.59 |
| 07/08/2026 20:21 | 10 | 49.59 |
| 07/08/2026 20:21 | 100 | 49.59 |
| 07/08/2026 20:21 | 20 | 49.58 |
| 07/08/2026 20:21 | 300 | 49.58 |
| 07/08/2026 20:20 | 1 | 49.58 |
| 07/08/2026 20:20 | 100 | 49.58 |
| 07/08/2026 20:20 | 97 | 49.58 |
| 07/08/2026 20:20 | 70 | 49.58 |
| 07/08/2026 20:20 | 50 | 49.58 |
| 07/08/2026 20:20 | 2 | 49.58 |
| 07/08/2026 20:20 | 14 | 49.585 |
| 07/08/2026 20:19 | 18 | 49.595 |
| 07/08/2026 20:19 | 36 | 49.58 |
| 07/08/2026 20:19 | 18 | 49.57 |
| 07/08/2026 20:19 | 14 | 49.57 |
| 07/08/2026 20:19 | 3 | 49.58 |
| 07/08/2026 20:19 | 100 | 49.58 |
| 07/08/2026 20:19 | 1 | 49.58 |
| 07/08/2026 20:19 | 12 | 49.58 |
| 07/08/2026 20:18 | 100 | 49.57 |
| 07/08/2026 20:18 | 52 | 49.57 |
| 07/08/2026 20:18 | 20 | 49.57 |
| 07/08/2026 20:18 | 20 | 49.57 |
| 07/08/2026 20:18 | 20 | 49.57 |
| 07/08/2026 20:18 | 12 | 49.565 |
| 07/08/2026 20:18 | 39 | 49.57 |
| 07/08/2026 20:18 | 61 | 49.57 |
| 07/08/2026 20:18 | 100 | 49.57 |
| 07/08/2026 20:18 | 17 | 49.565 |
| 07/08/2026 20:18 | 10 | 49.56 |
| 07/08/2026 20:18 | 60 | 49.56 |
| 07/08/2026 20:18 | 100 | 49.56 |
| 07/08/2026 20:18 | 48 | 49.555 |
| 07/08/2026 20:18 | 12 | 49.555 |
| 07/08/2026 20:18 | 100 | 49.55 |
| 07/08/2026 20:18 | 100 | 49.55 |
| 07/08/2026 20:18 | 100 | 49.55 |
| 07/08/2026 20:18 | 100 | 49.55 |
| 07/08/2026 20:18 | 47 | 49.55 |
| 07/08/2026 20:18 | 100 | 49.55 |
| 07/08/2026 20:18 | 1 | 49.55 |
| 07/08/2026 20:18 | 5 | 49.55 |
| 07/08/2026 20:18 | 70 | 49.545 |
| 07/08/2026 20:18 | 100 | 49.545 |
| 07/08/2026 20:18 | 13 | 49.54 |
| 07/08/2026 20:18 | 16 | 49.54 |
| 07/08/2026 20:18 | 19 | 49.54 |
| 07/08/2026 20:18 | 3 | 49.54 |
| 07/08/2026 20:18 | 3 | 49.54 |
| 07/08/2026 20:18 | 3 | 49.54 |
| 07/08/2026 20:18 | 18 | 49.55 |
| 07/08/2026 20:18 | 2 | 49.55 |
| 07/08/2026 20:17 | 7 | 49.56 |
| 07/08/2026 20:17 | 3 | 49.56 |
| 07/08/2026 20:17 | 93 | 49.565 |
| 07/08/2026 20:16 | 40 | 49.57 |
| 07/08/2026 20:16 | 100 | 49.57 |
| 07/08/2026 20:16 | 100 | 49.57 |
| 07/08/2026 20:16 | 49 | 49.57 |
| 07/08/2026 20:16 | 40 | 49.57 |
| 07/08/2026 20:16 | 40 | 49.57 |
| 07/08/2026 20:16 | 2 | 49.57 |
| 07/08/2026 20:16 | 13 | 49.57 |
| 07/08/2026 20:16 | 84 | 49.57 |
| 07/08/2026 20:16 | 10 | 49.57 |
| 07/08/2026 20:16 | 6 | 49.57 |
| 07/08/2026 20:16 | 1 | 49.58 |
| 07/08/2026 20:16 | 5 | 49.59 |
| 07/08/2026 20:16 | 9 | 49.59 |
| 07/08/2026 20:15 | 15 | 49.595 |
| 07/08/2026 20:15 | 100 | 49.61 |
| 07/08/2026 20:15 | 1 | 49.615 |
| 07/08/2026 20:15 | 13 | 49.615 |
| 07/08/2026 20:15 | 40 | 49.61 |
| 07/08/2026 20:15 | 1 | 49.61 |
| 07/08/2026 20:15 | 60 | 49.60 |
| 07/08/2026 20:14 | 303 | 49.595 |
| 07/08/2026 20:14 | 100 | 49.595 |
| 07/08/2026 20:14 | 58 | 49.61 |
| 07/08/2026 20:14 | 2 | 49.605 |
| 07/08/2026 20:13 | 20 | 49.62 |
| 07/08/2026 20:13 | 67 | 49.62 |
| 07/08/2026 20:13 | 33 | 49.62 |
| 07/08/2026 20:13 | 20 | 49.63 |
| 07/08/2026 20:13 | 20 | 49.63 |
| 07/08/2026 20:13 | 1 | 49.63 |
| 07/08/2026 20:13 | 14 | 49.635 |
| 07/08/2026 20:13 | 1 | 49.63 |
| 07/08/2026 20:13 | 7 | 49.63 |
| 07/08/2026 20:13 | 300 | 49.63 |
| 07/08/2026 20:13 | 5 | 49.63 |
| 07/08/2026 20:13 | 100 | 49.63 |
| 07/08/2026 20:12 | 2 | 49.62 |
| 07/08/2026 20:12 | 82 | 49.62 |
| 07/08/2026 20:12 | 7 | 49.62 |
| 07/08/2026 20:12 | 11 | 49.62 |
| 07/08/2026 20:12 | 1 | 49.62 |
| 07/08/2026 20:12 | 1 | 49.62 |
| 07/08/2026 20:12 | 100 | 49.62 |
| 07/08/2026 20:12 | 6 | 49.62 |
| 07/08/2026 20:12 | 100 | 49.62 |
| 07/08/2026 20:12 | 1 | 49.62 |
| 07/08/2026 20:12 | 100 | 49.62 |
| 07/08/2026 20:12 | 100 | 49.62 |
| 07/08/2026 20:12 | 20 | 49.61 |
| 07/08/2026 20:12 | 100 | 49.61 |
| 07/08/2026 20:12 | 700 | 49.61 |
| 07/08/2026 20:12 | 100 | 49.61 |
| 07/08/2026 20:12 | 100 | 49.61 |
| 07/08/2026 20:12 | 100 | 49.61 |
| 07/08/2026 20:12 | 100 | 49.61 |
| 07/08/2026 20:12 | 100 | 49.61 |
| 07/08/2026 20:12 | 100 | 49.61 |
| 07/08/2026 20:12 | 100 | 49.61 |
| 07/08/2026 20:12 | 30 | 49.61 |
| 07/08/2026 20:12 | 6 | 49.61 |
| 07/08/2026 20:12 | 70 | 49.61 |
| 07/08/2026 20:11 | 100 | 49.61 |
| 07/08/2026 20:11 | 16 | 49.61 |
| 07/08/2026 20:11 | 100 | 49.61 |
| 07/08/2026 20:11 | 100 | 49.59 |
| 07/08/2026 20:11 | 100 | 49.59 |
| 07/08/2026 20:11 | 100 | 49.59 |
| 07/08/2026 20:11 | 68 | 49.59 |
| 07/08/2026 20:11 | 100 | 49.59 |
| 07/08/2026 20:11 | 100 | 49.59 |
| 07/08/2026 20:11 | 20 | 49.59 |
| 07/08/2026 20:11 | 100 | 49.58 |
| 07/08/2026 20:11 | 100 | 49.58 |
| 07/08/2026 20:11 | 5 | 49.58 |
| 07/08/2026 20:11 | 16 | 49.58 |
| 07/08/2026 20:11 | 10 | 49.58 |
| 07/08/2026 20:11 | 200 | 49.57 |
| 07/08/2026 20:11 | 2 | 49.57 |
| 07/08/2026 20:11 | 200 | 49.56 |
| 07/08/2026 20:11 | 38 | 49.56 |
| 07/08/2026 20:11 | 100 | 49.56 |
| 07/08/2026 20:11 | 1000 | 49.56 |
| 07/08/2026 20:11 | 100 | 49.56 |
| 07/08/2026 20:11 | 62 | 49.56 |
| 07/08/2026 20:11 | 10 | 49.56 |
| 07/08/2026 20:11 | 2 | 49.555 |
| 07/08/2026 20:10 | 20 | 49.55 |
| 07/08/2026 20:10 | 90 | 49.55 |
| 07/08/2026 20:10 | 107 | 49.55 |
| 07/08/2026 20:10 | 10 | 49.55 |
| 07/08/2026 20:10 | 10 | 49.55 |
| 07/08/2026 20:10 | 21 | 49.54 |
| 07/08/2026 20:10 | 100 | 49.54 |
| 07/08/2026 20:10 | 100 | 49.54 |
| 07/08/2026 20:10 | 21 | 49.54 |
| 07/08/2026 20:10 | 100 | 49.54 |
| 07/08/2026 20:10 | 31 | 49.54 |
| 07/08/2026 20:10 | 100 | 49.54 |
| 07/08/2026 20:10 | 58 | 49.54 |
| 07/08/2026 20:10 | 100 | 49.54 |
| 07/08/2026 20:10 | 90 | 49.54 |
| 07/08/2026 20:10 | 100 | 49.54 |
| 07/08/2026 20:10 | 100 | 49.54 |
| 07/08/2026 20:10 | 90 | 49.54 |
| 07/08/2026 20:10 | 5 | 49.54 |
| 07/08/2026 20:10 | 100 | 49.55 |
| 07/08/2026 20:10 | 100 | 49.55 |
| 07/08/2026 20:10 | 100 | 49.555 |
| 07/08/2026 20:10 | 100 | 49.555 |
| 07/08/2026 20:10 | 6 | 49.55 |
| 07/08/2026 20:10 | 12 | 49.55 |
| 07/08/2026 20:10 | 1 | 49.55 |
| 07/08/2026 20:10 | 3 | 49.55 |
| 07/08/2026 20:10 | 30 | 49.56 |
| 07/08/2026 20:10 | 100 | 49.56 |
| 07/08/2026 20:10 | 21 | 49.57 |
| 07/08/2026 20:09 | 50 | 49.575 |
| 07/08/2026 20:09 | 100 | 49.58 |
| 07/08/2026 20:09 | 100 | 49.58 |
| 07/08/2026 20:09 | 11 | 49.58 |
| 07/08/2026 20:09 | 20 | 49.585 |
| 07/08/2026 20:09 | 59 | 49.59 |
| 07/08/2026 20:09 | 241 | 49.59 |
| 07/08/2026 20:09 | 59 | 49.595 |
| 07/08/2026 20:09 | 5 | 49.59 |
| 07/08/2026 20:09 | 900 | 49.59 |
| 07/08/2026 20:09 | 2 | 49.585 |
| 07/08/2026 20:09 | 20 | 49.59 |
| 07/08/2026 20:09 | 1 | 49.595 |
| 07/08/2026 20:09 | 100 | 49.595 |
| 07/08/2026 20:09 | 2 | 49.595 |
| 07/08/2026 20:09 | 18 | 49.595 |
| 07/08/2026 20:08 | 4 | 49.60 |
| 07/08/2026 20:08 | 20 | 49.60 |
| 07/08/2026 20:08 | 125 | 49.605 |
| 07/08/2026 20:08 | 30 | 49.61 |
| 07/08/2026 20:08 | 100 | 49.61 |
| 07/08/2026 20:08 | 300 | 49.61 |
| 07/08/2026 20:08 | 100 | 49.62 |
| 07/08/2026 20:08 | 20 | 49.62 |
| 07/08/2026 20:08 | 100 | 49.62 |
| 07/08/2026 20:08 | 500 | 49.62 |
| 07/08/2026 20:08 | 100 | 49.615 |
| 07/08/2026 20:08 | 100 | 49.61 |
| 07/08/2026 20:08 | 37 | 49.61 |
| 07/08/2026 20:08 | 100 | 49.61 |
| 07/08/2026 20:08 | 12 | 49.61 |
| 07/08/2026 20:08 | 300 | 49.615 |
| 07/08/2026 20:08 | 18 | 49.62 |
| 07/08/2026 20:08 | 5 | 49.62 |
| 07/08/2026 20:08 | 75 | 49.62 |
| 07/08/2026 20:08 | 2 | 49.62 |
| 07/08/2026 20:08 | 100 | 49.62 |
| 07/08/2026 20:08 | 75 | 49.62 |
| 07/08/2026 20:08 | 1 | 49.635 |
| 07/08/2026 20:08 | 16 | 49.635 |
| 07/08/2026 20:07 | 2 | 49.635 |
| 07/08/2026 20:07 | 2 | 49.635 |
| 07/08/2026 20:07 | 3 | 49.635 |
| 07/08/2026 20:07 | 6 | 49.635 |
| 07/08/2026 20:07 | 10 | 49.635 |
| 07/08/2026 20:07 | 194 | 49.63 |
| 07/08/2026 20:07 | 100 | 49.63 |
| 07/08/2026 20:07 | 1 | 49.63 |
| 07/08/2026 20:07 | 25 | 49.62 |
| 07/08/2026 20:07 | 25 | 49.62 |
| 07/08/2026 20:07 | 1 | 49.62 |
| 07/08/2026 20:07 | 100 | 49.62 |
| 07/08/2026 20:07 | 40 | 49.62 |
| 07/08/2026 20:07 | 41 | 49.63 |
| 07/08/2026 20:07 | 100 | 49.63 |
| 07/08/2026 20:07 | 1 | 49.63 |
| 07/08/2026 20:07 | 4 | 49.635 |
| 07/08/2026 20:07 | 11 | 49.64 |
| 07/08/2026 20:06 | 10 | 49.63 |
| 07/08/2026 20:06 | 100 | 49.63 |
| 07/08/2026 20:06 | 74 | 49.62 |
| 07/08/2026 20:06 | 4 | 49.62 |
| 07/08/2026 20:06 | 10 | 49.62 |
| 07/08/2026 20:06 | 12 | 49.62 |
| 07/08/2026 20:06 | 26 | 49.625 |
| 07/08/2026 20:06 | 18 | 49.625 |
| 07/08/2026 20:06 | 100 | 49.63 |
| 07/08/2026 20:06 | 25 | 49.63 |
| 07/08/2026 20:06 | 24 | 49.63 |
| 07/08/2026 20:06 | 81 | 49.63 |
| 07/08/2026 20:06 | 19 | 49.63 |
| 07/08/2026 20:06 | 2 | 49.645 |
| 07/08/2026 20:06 | 100 | 49.65 |
| 07/08/2026 20:05 | 10 | 49.65 |
| 07/08/2026 20:05 | 10 | 49.65 |
| 07/08/2026 20:05 | 100 | 49.65 |
| 07/08/2026 20:05 | 200 | 49.65 |
| 07/08/2026 20:05 | 10 | 49.64 |
| 07/08/2026 20:05 | 100 | 49.64 |
| 07/08/2026 20:05 | 20 | 49.64 |
| 07/08/2026 20:05 | 70 | 49.64 |
| 07/08/2026 20:05 | 86 | 49.64 |
| 07/08/2026 20:05 | 14 | 49.64 |
| 07/08/2026 20:05 | 60 | 49.64 |
| 07/08/2026 20:05 | 1 | 49.64 |
| 07/08/2026 20:05 | 7 | 49.64 |
| 07/08/2026 20:05 | 100 | 49.645 |
| 07/08/2026 20:05 | 17 | 49.645 |
| 07/08/2026 20:05 | 1 | 49.65 |
| 07/08/2026 20:05 | 200 | 49.65 |
| 07/08/2026 20:04 | 100 | 49.65 |
| 07/08/2026 20:04 | 396 | 49.65 |
| 07/08/2026 20:04 | 4 | 49.65 |
| 07/08/2026 20:04 | 100 | 49.65 |
| 07/08/2026 20:04 | 98 | 49.65 |
| 07/08/2026 20:04 | 2 | 49.65 |
| 07/08/2026 20:04 | 98 | 49.65 |
| 07/08/2026 20:04 | 2 | 49.645 |
| 07/08/2026 20:04 | 30 | 49.65 |
| 07/08/2026 20:04 | 32 | 49.65 |
| 07/08/2026 20:04 | 2 | 49.65 |
| 07/08/2026 20:04 | 96 | 49.66 |
| 07/08/2026 20:04 | 100 | 49.66 |
| 07/08/2026 20:04 | 1 | 49.67 |
| 07/08/2026 20:04 | 10 | 49.66 |
| 07/08/2026 20:04 | 1 | 49.66 |
| 07/08/2026 20:04 | 2 | 49.66 |
| 07/08/2026 20:04 | 100 | 49.66 |
| 07/08/2026 20:04 | 300 | 49.66 |
| 07/08/2026 20:04 | 20 | 49.66 |
| 07/08/2026 20:04 | 8 | 49.66 |
| 07/08/2026 20:04 | 4 | 49.65 |
| 07/08/2026 20:04 | 300 | 49.65 |
| 07/08/2026 20:04 | 10 | 49.65 |
| 07/08/2026 20:04 | 20 | 49.64 |
| 07/08/2026 20:04 | 47 | 49.64 |
| 07/08/2026 20:04 | 100 | 49.64 |
| 07/08/2026 20:03 | 18 | 49.635 |
| 07/08/2026 20:03 | 39 | 49.63 |
| 07/08/2026 20:03 | 16 | 49.63 |
| 07/08/2026 20:03 | 2 | 49.63 |
| 07/08/2026 20:03 | 7 | 49.63 |
| 07/08/2026 20:03 | 5 | 49.63 |
| 07/08/2026 20:03 | 5 | 49.63 |
| 07/08/2026 20:03 | 100 | 49.62 |
| 07/08/2026 20:03 | 100 | 49.62 |
| 07/08/2026 20:03 | 86 | 49.61 |
| 07/08/2026 20:03 | 10 | 49.61 |
| 07/08/2026 20:03 | 20 | 49.61 |
| 07/08/2026 20:03 | 25 | 49.60 |
| 07/08/2026 20:03 | 100 | 49.60 |
| 07/08/2026 20:03 | 10 | 49.60 |
| 07/08/2026 20:03 | 5 | 49.60 |
| 07/08/2026 20:03 | 125 | 49.595 |
| 07/08/2026 20:03 | 2 | 49.595 |
| 07/08/2026 20:03 | 46 | 49.595 |
| 07/08/2026 20:03 | 9 | 49.595 |
| 07/08/2026 20:02 | 600 | 49.59 |
| 07/08/2026 20:02 | 10 | 49.59 |
| 07/08/2026 20:02 | 5 | 49.59 |
| 07/08/2026 20:02 | 2 | 49.59 |
| 07/08/2026 20:02 | 15 | 49.575 |
| 07/08/2026 20:02 | 17 | 49.575 |
| 07/08/2026 20:02 | 8 | 49.58 |
| 07/08/2026 20:02 | 74 | 49.58 |
| 07/08/2026 20:02 | 26 | 49.58 |
| 07/08/2026 20:02 | 82 | 49.58 |
| 07/08/2026 20:02 | 18 | 49.58 |
| 07/08/2026 20:02 | 6 | 49.58 |
| 07/08/2026 20:02 | 6 | 49.58 |
| 07/08/2026 20:02 | 90 | 49.585 |
| 07/08/2026 20:02 | 100 | 49.59 |
| 07/08/2026 20:02 | 100 | 49.59 |
| 07/08/2026 20:02 | 10 | 49.59 |
| 07/08/2026 20:02 | 15 | 49.60 |
| 07/08/2026 20:02 | 100 | 49.605 |
| 07/08/2026 20:02 | 61 | 49.60 |
| 07/08/2026 20:02 | 20 | 49.60 |
| 07/08/2026 20:02 | 20 | 49.60 |
| 07/08/2026 20:02 | 12 | 49.60 |
| 07/08/2026 20:01 | 10 | 49.595 |
| 07/08/2026 20:01 | 100 | 49.60 |
| 07/08/2026 20:01 | 100 | 49.60 |
| 07/08/2026 20:01 | 6 | 49.60 |
| 07/08/2026 20:01 | 10 | 49.595 |
| 07/08/2026 20:01 | 100 | 49.595 |
| 07/08/2026 20:01 | 1 | 49.59 |
| 07/08/2026 20:01 | 2 | 49.59 |
| 07/08/2026 20:01 | 6 | 49.60 |
| 07/08/2026 20:01 | 29 | 49.60 |
| 07/08/2026 20:01 | 15 | 49.60 |
| 07/08/2026 20:01 | 5 | 49.60 |
| 07/08/2026 20:01 | 6 | 49.61 |
| 07/08/2026 20:01 | 100 | 49.61 |
| 07/08/2026 20:01 | 20 | 49.61 |
| 07/08/2026 20:01 | 6 | 49.61 |
| 07/08/2026 20:01 | 27 | 49.61 |
| 07/08/2026 20:01 | 100 | 49.62 |
| 07/08/2026 20:01 | 8 | 49.62 |
| 07/08/2026 20:01 | 25 | 49.62 |
| 07/08/2026 20:01 | 100 | 49.62 |
| 07/08/2026 20:01 | 100 | 49.62 |
| 07/08/2026 20:01 | 14 | 49.63 |
| 07/08/2026 20:01 | 69 | 49.63 |
| 07/08/2026 20:01 | 31 | 49.63 |
| 07/08/2026 20:01 | 11 | 49.63 |
| 07/08/2026 20:00 | 100 | 49.65 |
| 07/08/2026 20:00 | 50 | 49.65 |
| 07/08/2026 20:00 | 6 | 49.65 |
| 07/08/2026 20:00 | 1 | 49.65 |
| 07/08/2026 20:00 | 7 | 49.65 |
| 07/08/2026 20:00 | 8 | 49.64 |
| 07/08/2026 20:00 | 25 | 49.64 |
| 07/08/2026 20:00 | 100 | 49.65 |
| 07/08/2026 20:00 | 5 | 49.65 |
| 07/08/2026 20:00 | 2 | 49.64 |
| 07/08/2026 20:00 | 1 | 49.64 |
| 07/08/2026 20:00 | 2 | 49.64 |
| 07/08/2026 20:00 | 10 | 49.64 |
| 07/08/2026 20:00 | 25 | 49.64 |
| 07/08/2026 20:00 | 6 | 49.64 |
| 07/08/2026 19:59 | 22 | 49.64 |
| 07/08/2026 19:59 | 1 | 49.64 |
| 07/08/2026 19:59 | 6 | 49.64 |
| 07/08/2026 19:59 | 28 | 49.64 |
| 07/08/2026 19:59 | 22 | 49.64 |
| 07/08/2026 19:59 | 28 | 49.64 |
| 07/08/2026 19:59 | 25 | 49.65 |
| 07/08/2026 19:59 | 2 | 49.66 |
| 07/08/2026 19:59 | 200 | 49.66 |
| 07/08/2026 19:59 | 175 | 49.66 |
| 07/08/2026 19:59 | 25 | 49.66 |
| 07/08/2026 19:59 | 34 | 49.66 |
| 07/08/2026 19:59 | 47 | 49.66 |
| 07/08/2026 19:59 | 57 | 49.655 |
| 07/08/2026 19:59 | 100 | 49.65 |
| 07/08/2026 19:59 | 100 | 49.65 |
| 07/08/2026 19:59 | 1 | 49.65 |
| 07/08/2026 19:59 | 100 | 49.655 |
| 07/08/2026 19:58 | 18 | 49.66 |
| 07/08/2026 19:58 | 42 | 49.66 |
| 07/08/2026 19:58 | 100 | 49.66 |
| 07/08/2026 19:58 | 8 | 49.66 |
| 07/08/2026 19:58 | 2 | 49.66 |
| 07/08/2026 19:58 | 200 | 49.65 |
| 07/08/2026 19:58 | 71 | 49.65 |
| 07/08/2026 19:58 | 3 | 49.65 |
| 07/08/2026 19:58 | 16 | 49.65 |
| 07/08/2026 19:58 | 10 | 49.65 |
| 07/08/2026 19:58 | 20 | 49.64 |
| 07/08/2026 19:58 | 2 | 49.635 |
| 07/08/2026 19:57 | 34 | 49.63 |
| 07/08/2026 19:57 | 100 | 49.635 |
| 07/08/2026 19:57 | 20 | 49.64 |
| 07/08/2026 19:57 | 10 | 49.64 |
| 07/08/2026 19:57 | 100 | 49.64 |
| 07/08/2026 19:57 | 5 | 49.64 |
| 07/08/2026 19:56 | 100 | 49.63 |
| 07/08/2026 19:56 | 13 | 49.63 |
| 07/08/2026 19:56 | 87 | 49.63 |
| 07/08/2026 19:56 | 100 | 49.63 |
| 07/08/2026 19:56 | 100 | 49.625 |
| 07/08/2026 19:56 | 100 | 49.63 |
| 07/08/2026 19:56 | 12 | 49.63 |
| 07/08/2026 19:56 | 100 | 49.63 |
| 07/08/2026 19:56 | 100 | 49.63 |
| 07/08/2026 19:56 | 18 | 49.64 |
| 07/08/2026 19:56 | 2 | 49.645 |
| 07/08/2026 19:55 | 20 | 49.65 |
| 07/08/2026 19:55 | 91 | 49.65 |
| 07/08/2026 19:55 | 100 | 49.65 |
| 07/08/2026 19:55 | 100 | 49.64 |
| 07/08/2026 19:55 | 6 | 49.64 |
| 07/08/2026 19:55 | 94 | 49.64 |
| 07/08/2026 19:55 | 50 | 49.64 |
| 07/08/2026 19:55 | 50 | 49.65 |
| 07/08/2026 19:55 | 23 | 49.65 |
| 07/08/2026 19:55 | 100 | 49.65 |
| 07/08/2026 19:55 | 20 | 49.65 |
| 07/08/2026 19:55 | 87 | 49.65 |
| 07/08/2026 19:55 | 13 | 49.65 |
| 07/08/2026 19:55 | 20 | 49.66 |
| 07/08/2026 19:55 | 31 | 49.66 |
| 07/08/2026 19:55 | 69 | 49.66 |
| 07/08/2026 19:55 | 31 | 49.66 |
| 07/08/2026 19:55 | 169 | 49.66 |
| 07/08/2026 19:55 | 1 | 49.66 |
| 07/08/2026 19:55 | 90 | 49.67 |
| 07/08/2026 19:55 | 50 | 49.67 |
| 07/08/2026 19:55 | 12 | 49.67 |
| 07/08/2026 19:55 | 88 | 49.67 |
| 07/08/2026 19:55 | 95 | 49.67 |
| 07/08/2026 19:55 | 5 | 49.67 |
| 07/08/2026 19:55 | 10 | 49.67 |
| 07/08/2026 19:55 | 23 | 49.67 |
| 07/08/2026 19:54 | 2 | 49.665 |
| 07/08/2026 19:54 | 19 | 49.66 |
| 07/08/2026 19:54 | 16 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 1 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 100 | 49.66 |
| 07/08/2026 19:54 | 1 | 49.665 |
| 07/08/2026 19:54 | 100 | 49.665 |
| 07/08/2026 19:54 | 200 | 49.665 |
| 07/08/2026 19:54 | 100 | 49.665 |
| 07/08/2026 19:54 | 1 | 49.67 |
| 07/08/2026 19:54 | 100 | 49.67 |
| 07/08/2026 19:54 | 100 | 49.67 |
| 07/08/2026 19:54 | 100 | 49.67 |
| 07/08/2026 19:54 | 50 | 49.67 |
| 07/08/2026 19:54 | 50 | 49.67 |
| 07/08/2026 19:54 | 100 | 49.67 |
| 07/08/2026 19:54 | 4 | 49.67 |
| 07/08/2026 19:54 | 100 | 49.67 |
| 07/08/2026 19:54 | 32 | 49.67 |
| 07/08/2026 19:54 | 100 | 49.67 |
| 07/08/2026 19:54 | 14 | 49.67 |
| 07/08/2026 19:54 | 50 | 49.67 |
| 07/08/2026 19:54 | 100 | 49.67 |
| 07/08/2026 19:54 | 100 | 49.67 |
| 07/08/2026 19:54 | 50 | 49.68 |
| 07/08/2026 19:54 | 18 | 49.68 |
| 07/08/2026 19:54 | 2 | 49.68 |
| 07/08/2026 19:53 | 100 | 49.68 |
| 07/08/2026 19:53 | 6 | 49.68 |
| 07/08/2026 19:53 | 10 | 49.68 |
| 07/08/2026 19:53 | 2 | 49.68 |
| 07/08/2026 19:53 | 40 | 49.68 |
| 07/08/2026 19:53 | 100 | 49.68 |
| 07/08/2026 19:53 | 3 | 49.68 |
| 07/08/2026 19:53 | 100 | 49.69 |
| 07/08/2026 19:52 | 100 | 49.68 |
| 07/08/2026 19:52 | 2 | 49.675 |
| 07/08/2026 19:52 | 100 | 49.67 |
| 07/08/2026 19:52 | 100 | 49.67 |
| 07/08/2026 19:52 | 100 | 49.68 |
| 07/08/2026 19:52 | 100 | 49.68 |
| 07/08/2026 19:52 | 100 | 49.69 |
| 07/08/2026 19:52 | 1 | 49.695 |
| 07/08/2026 19:52 | 15 | 49.695 |
| 07/08/2026 19:52 | 100 | 49.69 |
| 07/08/2026 19:52 | 5 | 49.69 |
| 07/08/2026 19:52 | 10 | 49.69 |
| 07/08/2026 19:51 | 16 | 49.68 |
| 07/08/2026 19:51 | 100 | 49.68 |
| 07/08/2026 19:51 | 80 | 49.68 |
| 07/08/2026 19:51 | 120 | 49.68 |
| 07/08/2026 19:51 | 20 | 49.67 |
| 07/08/2026 19:51 | 1 | 49.67 |
| 07/08/2026 19:51 | 50 | 49.67 |
| 07/08/2026 19:51 | 20 | 49.67 |
| 07/08/2026 19:51 | 5 | 49.67 |
| 07/08/2026 19:51 | 100 | 49.67 |
| 07/08/2026 19:51 | 2 | 49.66 |
| 07/08/2026 19:51 | 40 | 49.66 |
| 07/08/2026 19:51 | 60 | 49.66 |
| 07/08/2026 19:51 | 20 | 49.645 |
| 07/08/2026 19:51 | 21 | 49.65 |
| 07/08/2026 19:50 | 2 | 49.655 |
| 07/08/2026 19:50 | 2 | 49.66 |
| 07/08/2026 19:50 | 2 | 49.66 |
| 07/08/2026 19:50 | 10 | 49.66 |
| 07/08/2026 19:50 | 100 | 49.64 |
| 07/08/2026 19:50 | 5 | 49.64 |
| 07/08/2026 19:50 | 10 | 49.64 |
| 07/08/2026 19:50 | 100 | 49.64 |
| 07/08/2026 19:50 | 50 | 49.64 |
| 07/08/2026 19:50 | 100 | 49.64 |
| 07/08/2026 19:50 | 20 | 49.64 |
| 07/08/2026 19:50 | 47 | 49.64 |
| 07/08/2026 19:50 | 53 | 49.64 |
| 07/08/2026 19:50 | 6 | 49.65 |
| 07/08/2026 19:50 | 100 | 49.65 |
| 07/08/2026 19:49 | 100 | 49.66 |
| 07/08/2026 19:49 | 70 | 49.66 |
| 07/08/2026 19:49 | 44 | 49.66 |
| 07/08/2026 19:49 | 2 | 49.665 |
| 07/08/2026 19:48 | 6 | 49.68 |
| 07/08/2026 19:48 | 20 | 49.68 |
| 07/08/2026 19:48 | 100 | 49.69 |
| 07/08/2026 19:48 | 100 | 49.69 |
| 07/08/2026 19:48 | 100 | 49.69 |
| 07/08/2026 19:48 | 100 | 49.69 |
| 07/08/2026 19:48 | 100 | 49.69 |
| 07/08/2026 19:48 | 13 | 49.69 |
| 07/08/2026 19:48 | 16 | 49.69 |
| 07/08/2026 19:48 | 5 | 49.69 |
| 07/08/2026 19:48 | 14 | 49.69 |
| 07/08/2026 19:48 | 7 | 49.69 |
| 07/08/2026 19:48 | 100 | 49.69 |
| 07/08/2026 19:48 | 100 | 49.69 |
| 07/08/2026 19:48 | 22 | 49.70 |
| 07/08/2026 19:48 | 39 | 49.70 |
| 07/08/2026 19:48 | 39 | 49.70 |
| 07/08/2026 19:48 | 39 | 49.70 |
| 07/08/2026 19:47 | 6 | 49.71 |
| 07/08/2026 19:47 | 50 | 49.71 |
| 07/08/2026 19:47 | 100 | 49.72 |
| 07/08/2026 19:47 | 100 | 49.72 |
| 07/08/2026 19:47 | 98 | 49.725 |
| 07/08/2026 19:47 | 2 | 49.725 |
| 07/08/2026 19:47 | 20 | 49.725 |
| 07/08/2026 19:47 | 37 | 49.73 |
| 07/08/2026 19:47 | 70 | 49.73 |
| 07/08/2026 19:47 | 2 | 49.735 |
| 07/08/2026 19:47 | 20 | 49.735 |
| 07/08/2026 19:47 | 12 | 49.73 |
| 07/08/2026 19:47 | 18 | 49.73 |
| 07/08/2026 19:47 | 18 | 49.73 |
| 07/08/2026 19:47 | 1 | 49.73 |
| 07/08/2026 19:47 | 12 | 49.74 |
| 07/08/2026 19:47 | 28 | 49.74 |
| 07/08/2026 19:47 | 1 | 49.74 |
| 07/08/2026 19:46 | 65 | 49.735 |
| 07/08/2026 19:46 | 60 | 49.735 |
| 07/08/2026 19:46 | 75 | 49.735 |
| 07/08/2026 19:46 | 1 | 49.74 |
| 07/08/2026 19:46 | 100 | 49.74 |
| 07/08/2026 19:46 | 49 | 49.74 |
| 07/08/2026 19:46 | 100 | 49.74 |
| 07/08/2026 19:46 | 50 | 49.74 |
| 07/08/2026 19:46 | 96 | 49.74 |
| 07/08/2026 19:46 | 70 | 49.73 |
| 07/08/2026 19:46 | 30 | 49.73 |
| 07/08/2026 19:46 | 20 | 49.73 |
| 07/08/2026 19:46 | 40 | 49.72 |
| 07/08/2026 19:46 | 20 | 49.72 |
| 07/08/2026 19:46 | 1 | 49.72 |
| 07/08/2026 19:46 | 20 | 49.72 |
| 07/08/2026 19:46 | 100 | 49.72 |
| 07/08/2026 19:46 | 18 | 49.715 |
| 07/08/2026 19:45 | 2 | 49.715 |
| 07/08/2026 19:45 | 100 | 49.71 |
| 07/08/2026 19:45 | 6 | 49.71 |
| 07/08/2026 19:45 | 70 | 49.71 |
| 07/08/2026 19:45 | 200 | 49.71 |
| 07/08/2026 19:45 | 25 | 49.71 |
| 07/08/2026 19:45 | 1 | 49.72 |
| 07/08/2026 19:45 | 88 | 49.72 |
| 07/08/2026 19:45 | 50 | 49.72 |
| 07/08/2026 19:45 | 50 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.72 |
| 07/08/2026 19:45 | 20 | 49.72 |
| 07/08/2026 19:45 | 80 | 49.721 |
| 07/08/2026 19:45 | 100 | 49.72 |
| 07/08/2026 19:45 | 42 | 49.73 |
| 07/08/2026 19:45 | 100 | 49.73 |
| 07/08/2026 19:45 | 80 | 49.73 |
| 07/08/2026 19:45 | 57 | 49.735 |
| 07/08/2026 19:45 | 100 | 49.73 |
| 07/08/2026 19:45 | 18 | 49.725 |
| 07/08/2026 19:45 | 171 | 49.72 |
| 07/08/2026 19:45 | 29 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.715 |
| 07/08/2026 19:45 | 3 | 49.72 |
| 07/08/2026 19:45 | 5 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.72 |
| 07/08/2026 19:45 | 16 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.72 |
| 07/08/2026 19:45 | 100 | 49.71 |
| 07/08/2026 19:45 | 10 | 49.71 |
| 07/08/2026 19:45 | 200 | 49.71 |
| 07/08/2026 19:45 | 53 | 49.705 |
| 07/08/2026 19:45 | 220 | 49.705 |
| 07/08/2026 19:45 | 100 | 49.70 |
| 07/08/2026 19:45 | 100 | 49.70 |
| 07/08/2026 19:45 | 100 | 49.70 |
| 07/08/2026 19:44 | 52 | 49.70 |
| 07/08/2026 19:44 | 40 | 49.70 |
| 07/08/2026 19:44 | 100 | 49.70 |
| 07/08/2026 19:44 | 30 | 49.70 |
| 07/08/2026 19:44 | 70 | 49.70 |
| 07/08/2026 19:44 | 16 | 49.70 |
| 07/08/2026 19:44 | 1 | 49.70 |
| 07/08/2026 19:44 | 13 | 49.70 |
| 07/08/2026 19:44 | 100 | 49.69 |
| 07/08/2026 19:44 | 400 | 49.69 |
| 07/08/2026 19:44 | 54 | 49.685 |
| 07/08/2026 19:44 | 5 | 49.69 |
| 07/08/2026 19:44 | 100 | 49.69 |
| 07/08/2026 19:44 | 100 | 49.69 |
| 07/08/2026 19:44 | 100 | 49.69 |
| 07/08/2026 19:44 | 5 | 49.68 |
| 07/08/2026 19:44 | 300 | 49.68 |
| 07/08/2026 19:44 | 100 | 49.68 |
| 07/08/2026 19:44 | 10 | 49.67 |
| 07/08/2026 19:44 | 50 | 49.67 |
| 07/08/2026 19:44 | 100 | 49.67 |
| 07/08/2026 19:44 | 100 | 49.67 |
| 07/08/2026 19:44 | 100 | 49.67 |
| 07/08/2026 19:44 | 10 | 49.67 |
| 07/08/2026 19:44 | 2 | 49.665 |
| 07/08/2026 19:44 | 8 | 49.66 |
| 07/08/2026 19:44 | 92 | 49.66 |
| 07/08/2026 19:44 | 50 | 49.66 |
| 07/08/2026 19:44 | 135 | 49.66 |
| 07/08/2026 19:44 | 100 | 49.66 |
| 07/08/2026 19:43 | 100 | 49.655 |
| 07/08/2026 19:43 | 100 | 49.655 |
| 07/08/2026 19:43 | 31 | 49.66 |
| 07/08/2026 19:42 | 40 | 49.66 |
| 07/08/2026 19:42 | 20 | 49.66 |
| 07/08/2026 19:42 | 2 | 49.655 |
| 07/08/2026 19:42 | 33 | 49.66 |
| 07/08/2026 19:42 | 70 | 49.66 |
| 07/08/2026 19:42 | 29 | 49.66 |
| 07/08/2026 19:42 | 71 | 49.66 |
| 07/08/2026 19:42 | 1 | 49.66 |
| 07/08/2026 19:42 | 1 | 49.67 |
| 07/08/2026 19:42 | 100 | 49.68 |
| 07/08/2026 19:42 | 100 | 49.68 |
| 07/08/2026 19:42 | 100 | 49.68 |
| 07/08/2026 19:42 | 22 | 49.68 |
| 07/08/2026 19:42 | 18 | 49.68 |
| 07/08/2026 19:42 | 100 | 49.68 |
| 07/08/2026 19:42 | 100 | 49.68 |
| 07/08/2026 19:42 | 50 | 49.68 |
| 07/08/2026 19:42 | 50 | 49.68 |
| 07/08/2026 19:42 | 50 | 49.68 |
| 07/08/2026 19:42 | 50 | 49.68 |
| 07/08/2026 19:42 | 300 | 49.685 |
| 07/08/2026 19:42 | 100 | 49.68 |
| 07/08/2026 19:42 | 10 | 49.68 |
| 07/08/2026 19:42 | 100 | 49.67 |
| 07/08/2026 19:42 | 50 | 49.67 |
| 07/08/2026 19:42 | 100 | 49.67 |
| 07/08/2026 19:42 | 1 | 49.67 |
| 07/08/2026 19:42 | 1 | 49.67 |
| 07/08/2026 19:42 | 97 | 49.67 |
| 07/08/2026 19:42 | 200 | 49.67 |
| 07/08/2026 19:42 | 3 | 49.675 |
| 07/08/2026 19:41 | 100 | 49.675 |
| 07/08/2026 19:41 | 9 | 49.675 |
| 07/08/2026 19:41 | 9 | 49.675 |
| 07/08/2026 19:41 | 1 | 49.675 |
| 07/08/2026 19:41 | 9 | 49.675 |
| 07/08/2026 19:41 | 9 | 49.675 |
| 07/08/2026 19:41 | 5 | 49.67 |
| 07/08/2026 19:41 | 5 | 49.67 |
| 07/08/2026 19:41 | 200 | 49.66 |
| 07/08/2026 19:41 | 1 | 49.66 |
| 07/08/2026 19:41 | 100 | 49.66 |
| 07/08/2026 19:41 | 100 | 49.66 |
| 07/08/2026 19:41 | 100 | 49.66 |
| 07/08/2026 19:41 | 100 | 49.66 |
| 07/08/2026 19:41 | 13 | 49.655 |
| 07/08/2026 19:41 | 7 | 49.655 |
| 07/08/2026 19:41 | 100 | 49.65 |
| 07/08/2026 19:41 | 100 | 49.65 |
| 07/08/2026 19:41 | 5 | 49.65 |
| 07/08/2026 19:41 | 100 | 49.65 |
| 07/08/2026 19:41 | 100 | 49.65 |
| 07/08/2026 19:40 | 2 | 49.645 |
| 07/08/2026 19:40 | 100 | 49.65 |
| 07/08/2026 19:40 | 100 | 49.65 |
| 07/08/2026 19:40 | 100 | 49.65 |
| 07/08/2026 19:40 | 5 | 49.65 |
| 07/08/2026 19:40 | 70 | 49.65 |
| 07/08/2026 19:40 | 25 | 49.65 |
| 07/08/2026 19:40 | 5 | 49.65 |
| 07/08/2026 19:40 | 6 | 49.65 |
| 07/08/2026 19:40 | 100 | 49.66 |
| 07/08/2026 19:40 | 100 | 49.66 |
| 07/08/2026 19:40 | 16 | 49.66 |
| 07/08/2026 19:40 | 3 | 49.67 |
| 07/08/2026 19:40 | 1 | 49.67 |
| 07/08/2026 19:40 | 44 | 49.675 |
| 07/08/2026 19:40 | 50 | 49.67 |
| 07/08/2026 19:40 | 70 | 49.67 |
| 07/08/2026 19:40 | 60 | 49.67 |
| 07/08/2026 19:40 | 28 | 49.67 |
| 07/08/2026 19:40 | 100 | 49.67 |
| 07/08/2026 19:40 | 21 | 49.67 |
| 07/08/2026 19:40 | 1 | 49.675 |
| 07/08/2026 19:39 | 40 | 49.67 |
| 07/08/2026 19:39 | 5 | 49.67 |
| 07/08/2026 19:39 | 100 | 49.67 |
| 07/08/2026 19:39 | 100 | 49.67 |
| 07/08/2026 19:39 | 10 | 49.67 |
| 07/08/2026 19:39 | 9 | 49.665 |
| 07/08/2026 19:39 | 100 | 49.66 |
| 07/08/2026 19:39 | 19 | 49.66 |
| 07/08/2026 19:39 | 81 | 49.66 |
| 07/08/2026 19:39 | 100 | 49.66 |
| 07/08/2026 19:39 | 100 | 49.66 |
| 07/08/2026 19:39 | 18 | 49.66 |
| 07/08/2026 19:39 | 99 | 49.66 |
| 07/08/2026 19:39 | 1 | 49.66 |
| 07/08/2026 19:39 | 100 | 49.66 |
| 07/08/2026 19:39 | 60 | 49.66 |
| 07/08/2026 19:39 | 2 | 49.655 |
| 07/08/2026 19:39 | 6 | 49.66 |
| 07/08/2026 19:38 | 40 | 49.67 |
| 07/08/2026 19:38 | 60 | 49.67 |
| 07/08/2026 19:38 | 65 | 49.67 |
| 07/08/2026 19:38 | 20 | 49.67 |
| 07/08/2026 19:38 | 2 | 49.67 |
| 07/08/2026 19:38 | 9 | 49.66 |
| 07/08/2026 19:38 | 5 | 49.66 |
| 07/08/2026 19:38 | 100 | 49.67 |
| 07/08/2026 19:38 | 100 | 49.67 |
| 07/08/2026 19:38 | 20 | 49.67 |
| 07/08/2026 19:38 | 110 | 49.67 |
| 07/08/2026 19:38 | 100 | 49.67 |
| 07/08/2026 19:38 | 50 | 49.67 |
| 07/08/2026 19:37 | 33 | 49.68 |
| 07/08/2026 19:37 | 100 | 49.68 |
| 07/08/2026 19:37 | 7 | 49.68 |
| 07/08/2026 19:37 | 100 | 49.69 |
| 07/08/2026 19:37 | 1 | 49.69 |
| 07/08/2026 19:37 | 100 | 49.69 |
| 07/08/2026 19:37 | 85 | 49.69 |
| 07/08/2026 19:37 | 15 | 49.69 |
| 07/08/2026 19:37 | 80 | 49.69 |
| 07/08/2026 19:37 | 100 | 49.69 |
| 07/08/2026 19:37 | 44 | 49.69 |
| 07/08/2026 19:37 | 55 | 49.69 |
| 07/08/2026 19:37 | 1 | 49.69 |
| 07/08/2026 19:37 | 1 | 49.69 |
| 07/08/2026 19:37 | 174 | 49.69 |
| 07/08/2026 19:37 | 7 | 49.69 |
| 07/08/2026 19:37 | 100 | 49.69 |
| 07/08/2026 19:37 | 2 | 49.695 |
| 07/08/2026 19:37 | 23 | 49.70 |
| 07/08/2026 19:37 | 5 | 49.70 |
| 07/08/2026 19:36 | 97 | 49.69 |
| 07/08/2026 19:36 | 1 | 49.69 |
| 07/08/2026 19:36 | 1 | 49.69 |
| 07/08/2026 19:36 | 1 | 49.69 |
| 07/08/2026 19:36 | 39 | 49.69 |
| 07/08/2026 19:36 | 100 | 49.69 |
| 07/08/2026 19:36 | 100 | 49.69 |
| 07/08/2026 19:36 | 5 | 49.69 |
| 07/08/2026 19:36 | 10 | 49.69 |
| 07/08/2026 19:36 | 80 | 49.68 |
| 07/08/2026 19:36 | 100 | 49.68 |
| 07/08/2026 19:36 | 400 | 49.68 |
| 07/08/2026 19:36 | 1 | 49.68 |
| 07/08/2026 19:36 | 100 | 49.67 |
| 07/08/2026 19:36 | 100 | 49.67 |
| 07/08/2026 19:36 | 100 | 49.67 |
| 07/08/2026 19:36 | 50 | 49.67 |
| 07/08/2026 19:36 | 20 | 49.67 |
| 07/08/2026 19:36 | 50 | 49.67 |
| 07/08/2026 19:36 | 29 | 49.67 |
| 07/08/2026 19:36 | 1 | 49.67 |
| 07/08/2026 19:36 | 70 | 49.67 |
| 07/08/2026 19:36 | 100 | 49.67 |
| 07/08/2026 19:35 | 9 | 49.66 |
| 07/08/2026 19:35 | 11 | 49.66 |
| 07/08/2026 19:35 | 50 | 49.66 |
| 07/08/2026 19:35 | 100 | 49.66 |
| 07/08/2026 19:35 | 60 | 49.66 |
| 07/08/2026 19:35 | 40 | 49.66 |
| 07/08/2026 19:35 | 50 | 49.66 |
| 07/08/2026 19:35 | 100 | 49.66 |
| 07/08/2026 19:35 | 42 | 49.66 |
| 07/08/2026 19:35 | 50 | 49.66 |
| 07/08/2026 19:35 | 14 | 49.66 |
| 07/08/2026 19:35 | 100 | 49.66 |
| 07/08/2026 19:35 | 100 | 49.66 |
| 07/08/2026 19:35 | 50 | 49.66 |
| 07/08/2026 19:35 | 100 | 49.66 |
| 07/08/2026 19:35 | 13 | 49.66 |
| 07/08/2026 19:35 | 1 | 49.665 |
| 07/08/2026 19:35 | 1 | 49.67 |
| 07/08/2026 19:35 | 98 | 49.67 |
| 07/08/2026 19:35 | 100 | 49.67 |
| 07/08/2026 19:35 | 10 | 49.67 |
| 07/08/2026 19:35 | 50 | 49.67 |
| 07/08/2026 19:35 | 100 | 49.67 |
| 07/08/2026 19:35 | 2 | 49.665 |
| 07/08/2026 19:35 | 32 | 49.67 |
| 07/08/2026 19:35 | 17 | 49.67 |
| 07/08/2026 19:35 | 17 | 49.67 |
| 07/08/2026 19:35 | 29 | 49.67 |
| 07/08/2026 19:35 | 49 | 49.67 |
| 07/08/2026 19:35 | 100 | 49.67 |
| 07/08/2026 19:35 | 5 | 49.67 |
| 07/08/2026 19:35 | 99 | 49.67 |
| 07/08/2026 19:35 | 1 | 49.67 |
| 07/08/2026 19:35 | 1 | 49.665 |
| 07/08/2026 19:35 | 100 | 49.67 |
| 07/08/2026 19:35 | 100 | 49.67 |
| 07/08/2026 19:35 | 100 | 49.67 |
| 07/08/2026 19:35 | 100 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 50 | 49.67 |
| 07/08/2026 19:34 | 1 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 19 | 49.67 |
| 07/08/2026 19:34 | 30 | 49.67 |
| 07/08/2026 19:34 | 20 | 49.67 |
| 07/08/2026 19:34 | 20 | 49.67 |
| 07/08/2026 19:34 | 20 | 49.67 |
| 07/08/2026 19:34 | 200 | 49.67 |
| 07/08/2026 19:34 | 1 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 50 | 49.67 |
| 07/08/2026 19:34 | 50 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 22 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 10 | 49.67 |
| 07/08/2026 19:34 | 70 | 49.67 |
| 07/08/2026 19:34 | 40 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 98 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 100 | 49.67 |
| 07/08/2026 19:34 | 2 | 49.665 |
| 07/08/2026 19:34 | 100 | 49.665 |
| 07/08/2026 19:33 | 1 | 49.67 |
| 07/08/2026 19:33 | 1 | 49.67 |
| 07/08/2026 19:33 | 50 | 49.67 |
| 07/08/2026 19:33 | 100 | 49.67 |
| 07/08/2026 19:33 | 10 | 49.67 |
| 07/08/2026 19:33 | 7 | 49.67 |
| 07/08/2026 19:33 | 50 | 49.67 |
| 07/08/2026 19:33 | 100 | 49.67 |
| 07/08/2026 19:33 | 6 | 49.67 |
| 07/08/2026 19:33 | 19 | 49.67 |
| 07/08/2026 19:33 | 206 | 49.68 |
| 07/08/2026 19:33 | 256 | 49.68 |
| 07/08/2026 19:33 | 1 | 49.68 |
| 07/08/2026 19:33 | 1 | 49.68 |
| 07/08/2026 19:33 | 80 | 49.68 |
| 07/08/2026 19:33 | 20 | 49.68 |
| 07/08/2026 19:33 | 100 | 49.68 |
| 07/08/2026 19:33 | 100 | 49.68 |
| 07/08/2026 19:33 | 6 | 49.68 |
| 07/08/2026 19:33 | 12 | 49.68 |
| 07/08/2026 19:33 | 10 | 49.68 |
| 07/08/2026 19:33 | 6 | 49.68 |
| 07/08/2026 19:33 | 22 | 49.68 |
| 07/08/2026 19:33 | 90 | 49.68 |
| 07/08/2026 19:33 | 10 | 49.68 |
| 07/08/2026 19:33 | 50 | 49.69 |
| 07/08/2026 19:33 | 100 | 49.69 |
| 07/08/2026 19:33 | 100 | 49.69 |
| 07/08/2026 19:33 | 99 | 49.69 |
| 07/08/2026 19:33 | 1 | 49.69 |
| 07/08/2026 19:33 | 100 | 49.70 |
| 07/08/2026 19:33 | 100 | 49.70 |
| 07/08/2026 19:33 | 100 | 49.70 |
| 07/08/2026 19:33 | 100 | 49.70 |
| 07/08/2026 19:33 | 100 | 49.70 |
| 07/08/2026 19:33 | 100 | 49.70 |
| 07/08/2026 19:33 | 400 | 49.70 |
| 07/08/2026 19:33 | 16 | 49.70 |
| 07/08/2026 19:33 | 50 | 49.70 |
| 07/08/2026 19:33 | 100 | 49.71 |
| 07/08/2026 19:33 | 100 | 49.71 |
| 07/08/2026 19:33 | 100 | 49.71 |
| 07/08/2026 19:33 | 5 | 49.71 |
| 07/08/2026 19:33 | 10 | 49.71 |
| 07/08/2026 19:33 | 100 | 49.70 |
| 07/08/2026 19:33 | 5 | 49.70 |
| 07/08/2026 19:33 | 20 | 49.70 |
| 07/08/2026 19:32 | 10 | 49.70 |
| 07/08/2026 19:32 | 100 | 49.70 |
| 07/08/2026 19:32 | 1 | 49.71 |
| 07/08/2026 19:32 | 100 | 49.71 |
| 07/08/2026 19:32 | 28 | 49.72 |
| 07/08/2026 19:32 | 5 | 49.72 |
| 07/08/2026 19:32 | 2 | 49.71 |
| 07/08/2026 19:32 | 20 | 49.71 |
| 07/08/2026 19:32 | 100 | 49.70 |
| 07/08/2026 19:32 | 5 | 49.70 |
| 07/08/2026 19:32 | 5 | 49.70 |
| 07/08/2026 19:32 | 100 | 49.69 |
| 07/08/2026 19:32 | 100 | 49.69 |
| 07/08/2026 19:32 | 100 | 49.69 |
| 07/08/2026 19:31 | 6 | 49.72 |
| 07/08/2026 19:31 | 37 | 49.73 |
| 07/08/2026 19:31 | 33 | 49.73 |
| 07/08/2026 19:31 | 100 | 49.74 |
| 07/08/2026 19:31 | 100 | 49.74 |
| 07/08/2026 19:31 | 100 | 49.74 |
| 07/08/2026 19:31 | 500 | 49.74 |
| 07/08/2026 19:31 | 100 | 49.74 |
| 07/08/2026 19:31 | 61 | 49.735 |
| 07/08/2026 19:31 | 58 | 49.73 |
| 07/08/2026 19:31 | 100 | 49.73 |
| 07/08/2026 19:31 | 100 | 49.73 |
| 07/08/2026 19:31 | 200 | 49.73 |
| 07/08/2026 19:31 | 20 | 49.73 |
| 07/08/2026 19:31 | 1 | 49.72 |
| 07/08/2026 19:31 | 4 | 49.71 |
| 07/08/2026 19:31 | 1 | 49.71 |
| 07/08/2026 19:31 | 100 | 49.70 |
| 07/08/2026 19:31 | 100 | 49.70 |
| 07/08/2026 19:31 | 1 | 49.69 |
| 07/08/2026 19:30 | 1 | 49.69 |
| 07/08/2026 19:30 | 100 | 49.69 |
| 07/08/2026 19:30 | 100 | 49.69 |
| 07/08/2026 19:30 | 34 | 49.69 |
| 07/08/2026 19:30 | 106 | 49.69 |
| 07/08/2026 19:30 | 60 | 49.70 |
| 07/08/2026 19:30 | 2 | 49.705 |
| 07/08/2026 19:30 | 50 | 49.70 |
| 07/08/2026 19:30 | 18 | 49.70 |
| 07/08/2026 19:30 | 10 | 49.70 |
| 07/08/2026 19:30 | 100 | 49.70 |
| 07/08/2026 19:30 | 1 | 49.70 |
| 07/08/2026 19:30 | 100 | 49.70 |
| 07/08/2026 19:30 | 20 | 49.69 |
| 07/08/2026 19:30 | 18 | 49.69 |
| 07/08/2026 19:30 | 20 | 49.68 |
| 07/08/2026 19:30 | 57 | 49.68 |
| 07/08/2026 19:30 | 100 | 49.68 |
| 07/08/2026 19:30 | 18 | 49.68 |
| 07/08/2026 19:29 | 106 | 49.69 |
| 07/08/2026 19:29 | 2 | 49.69 |
| 07/08/2026 19:29 | 50 | 49.69 |
| 07/08/2026 19:29 | 100 | 49.69 |
| 07/08/2026 19:29 | 100 | 49.69 |
| 07/08/2026 19:29 | 14 | 49.69 |
| 07/08/2026 19:29 | 100 | 49.69 |
| 07/08/2026 19:29 | 70 | 49.69 |
| 07/08/2026 19:29 | 18 | 49.69 |
| 07/08/2026 19:29 | 500 | 49.69 |
| 07/08/2026 19:29 | 100 | 49.69 |
| 07/08/2026 19:29 | 100 | 49.68 |
| 07/08/2026 19:29 | 100 | 49.68 |
| 07/08/2026 19:29 | 100 | 49.68 |
| 07/08/2026 19:29 | 5 | 49.68 |
| 07/08/2026 19:29 | 5 | 49.68 |
| 07/08/2026 19:29 | 39 | 49.675 |
| 07/08/2026 19:29 | 78 | 49.675 |
| 07/08/2026 19:29 | 78 | 49.675 |
| 07/08/2026 19:28 | 60 | 49.675 |
| 07/08/2026 19:28 | 2 | 49.675 |
| 07/08/2026 19:28 | 20 | 49.675 |
| 07/08/2026 19:28 | 81 | 49.67 |
| 07/08/2026 19:28 | 106 | 49.67 |
| 07/08/2026 19:28 | 100 | 49.67 |
| 07/08/2026 19:28 | 100 | 49.67 |
| 07/08/2026 19:28 | 400 | 49.67 |
| 07/08/2026 19:28 | 100 | 49.67 |
| 07/08/2026 19:28 | 13 | 49.67 |
| 07/08/2026 19:28 | 5 | 49.66 |
| 07/08/2026 19:28 | 200 | 49.65 |
| 07/08/2026 19:28 | 100 | 49.65 |
| 07/08/2026 19:28 | 583 | 49.65 |
| 07/08/2026 19:28 | 16 | 49.64 |
| 07/08/2026 19:28 | 100 | 49.64 |
| 07/08/2026 19:28 | 100 | 49.64 |
| 07/08/2026 19:28 | 1100 | 49.64 |
| 07/08/2026 19:28 | 400 | 49.64 |
| 07/08/2026 19:28 | 20 | 49.63 |
| 07/08/2026 19:27 | 18 | 49.625 |
| 07/08/2026 19:27 | 100 | 49.62 |
| 07/08/2026 19:27 | 5 | 49.62 |
| 07/08/2026 19:27 | 100 | 49.62 |
| 07/08/2026 19:27 | 100 | 49.61 |
| 07/08/2026 19:27 | 100 | 49.61 |
| 07/08/2026 19:27 | 50 | 49.61 |
| 07/08/2026 19:27 | 31 | 49.60 |
| 07/08/2026 19:27 | 50 | 49.60 |
| 07/08/2026 19:27 | 100 | 49.60 |
| 07/08/2026 19:27 | 50 | 49.60 |
| 07/08/2026 19:27 | 2 | 49.60 |
| 07/08/2026 19:27 | 10 | 49.61 |
| 07/08/2026 19:27 | 20 | 49.61 |
| 07/08/2026 19:27 | 1 | 49.61 |
| 07/08/2026 19:27 | 20 | 49.61 |
| 07/08/2026 19:27 | 20 | 49.61 |
| 07/08/2026 19:27 | 100 | 49.61 |
| 07/08/2026 19:26 | 1 | 49.60 |
| 07/08/2026 19:26 | 100 | 49.60 |
| 07/08/2026 19:26 | 97 | 49.60 |
| 07/08/2026 19:26 | 3 | 49.60 |
| 07/08/2026 19:26 | 18 | 49.60 |
| 07/08/2026 19:26 | 90 | 49.60 |
| 07/08/2026 19:26 | 1 | 49.60 |
| 07/08/2026 19:26 | 100 | 49.60 |
| 07/08/2026 19:26 | 100 | 49.60 |
| 07/08/2026 19:26 | 100 | 49.60 |
| 07/08/2026 19:26 | 6 | 49.60 |
| 07/08/2026 19:26 | 100 | 49.60 |
| 07/08/2026 19:26 | 60 | 49.605 |
| 07/08/2026 19:26 | 100 | 49.61 |
| 07/08/2026 19:26 | 100 | 49.61 |
| 07/08/2026 19:26 | 27 | 49.61 |
| 07/08/2026 19:26 | 73 | 49.61 |
| 07/08/2026 19:26 | 200 | 49.61 |
| 07/08/2026 19:26 | 100 | 49.61 |
| 07/08/2026 19:26 | 25 | 49.61 |
| 07/08/2026 19:26 | 70 | 49.61 |
| 07/08/2026 19:26 | 100 | 49.61 |
| 07/08/2026 19:25 | 15 | 49.61 |
| 07/08/2026 19:25 | 200 | 49.61 |
| 07/08/2026 19:25 | 100 | 49.61 |
| 07/08/2026 19:25 | 21 | 49.63 |
| 07/08/2026 19:25 | 37 | 49.63 |
| 07/08/2026 19:25 | 2 | 49.63 |
| 07/08/2026 19:25 | 40 | 49.63 |
| 07/08/2026 19:25 | 5 | 49.63 |
| 07/08/2026 19:25 | 60 | 49.63 |
| 07/08/2026 19:24 | 98 | 49.63 |
| 07/08/2026 19:24 | 14 | 49.63 |
| 07/08/2026 19:24 | 23 | 49.63 |
| 07/08/2026 19:24 | 25 | 49.63 |
| 07/08/2026 19:24 | 4 | 49.63 |
| 07/08/2026 19:24 | 10 | 49.63 |
| 07/08/2026 19:24 | 25 | 49.63 |
| 07/08/2026 19:24 | 1 | 49.63 |
| 07/08/2026 19:24 | 60 | 49.63 |
| 07/08/2026 19:24 | 20 | 49.63 |
| 07/08/2026 19:24 | 8 | 49.63 |
| 07/08/2026 19:24 | 100 | 49.63 |
| 07/08/2026 19:24 | 92 | 49.63 |
| 07/08/2026 19:24 | 9 | 49.63 |
| 07/08/2026 19:24 | 11 | 49.63 |
| 07/08/2026 19:24 | 50 | 49.63 |
| 07/08/2026 19:24 | 39 | 49.63 |
| 07/08/2026 19:24 | 10 | 49.63 |
| 07/08/2026 19:24 | 11 | 49.63 |
| 07/08/2026 19:24 | 88 | 49.63 |
| 07/08/2026 19:23 | 2 | 49.625 |
| 07/08/2026 19:23 | 1 | 49.63 |
| 07/08/2026 19:23 | 100 | 49.63 |
| 07/08/2026 19:23 | 52 | 49.635 |
| 07/08/2026 19:23 | 23 | 49.635 |
| 07/08/2026 19:23 | 100 | 49.64 |
| 07/08/2026 19:23 | 18 | 49.645 |
| 07/08/2026 19:23 | 33 | 49.65 |
| 07/08/2026 19:23 | 12 | 49.65 |
| 07/08/2026 19:23 | 1 | 49.65 |
| 07/08/2026 19:22 | 7 | 49.66 |
| 07/08/2026 19:22 | 10 | 49.66 |
| 07/08/2026 19:22 | 2 | 49.655 |
| 07/08/2026 19:22 | 77 | 49.655 |
| 07/08/2026 19:22 | 1 | 49.65 |
| 07/08/2026 19:21 | 22 | 49.65 |
| 07/08/2026 19:21 | 52 | 49.675 |
| 07/08/2026 19:21 | 43 | 49.67 |
| 07/08/2026 19:21 | 100 | 49.67 |
| 07/08/2026 19:21 | 4 | 49.67 |
| 07/08/2026 19:21 | 23 | 49.67 |
| 07/08/2026 19:21 | 40 | 49.67 |
| 07/08/2026 19:21 | 20 | 49.67 |
| 07/08/2026 19:21 | 20 | 49.68 |
| 07/08/2026 19:21 | 100 | 49.68 |
| 07/08/2026 19:20 | 2 | 49.685 |
| 07/08/2026 19:20 | 20 | 49.685 |
| 07/08/2026 19:20 | 18 | 49.685 |
| 07/08/2026 19:20 | 10 | 49.69 |
| 07/08/2026 19:20 | 100 | 49.68 |
| 07/08/2026 19:20 | 70 | 49.68 |
| 07/08/2026 19:20 | 10 | 49.675 |
| 07/08/2026 19:19 | 100 | 49.68 |
| 07/08/2026 19:19 | 100 | 49.68 |
| 07/08/2026 19:19 | 100 | 49.68 |
| 07/08/2026 19:19 | 7 | 49.68 |
| 07/08/2026 19:19 | 199 | 49.68 |
| 07/08/2026 19:19 | 1 | 49.68 |
| 07/08/2026 19:19 | 100 | 49.67 |
| 07/08/2026 19:19 | 1 | 49.67 |
| 07/08/2026 19:19 | 100 | 49.66 |
| 07/08/2026 19:19 | 1 | 49.66 |
| 07/08/2026 19:19 | 16 | 49.66 |
| 07/08/2026 19:19 | 10 | 49.66 |
| 07/08/2026 19:19 | 2 | 49.655 |
| 07/08/2026 19:19 | 1 | 49.66 |
| 07/08/2026 19:19 | 39 | 49.66 |
| 07/08/2026 19:19 | 100 | 49.66 |
| 07/08/2026 19:19 | 100 | 49.66 |
| 07/08/2026 19:19 | 50 | 49.66 |
| 07/08/2026 19:19 | 100 | 49.655 |
| 07/08/2026 19:18 | 36 | 49.64 |
| 07/08/2026 19:18 | 13 | 49.64 |
| 07/08/2026 19:18 | 40 | 49.64 |
| 07/08/2026 19:18 | 45 | 49.64 |
| 07/08/2026 19:18 | 200 | 49.65 |
| 07/08/2026 19:18 | 14 | 49.65 |
| 07/08/2026 19:18 | 100 | 49.66 |
| 07/08/2026 19:18 | 100 | 49.66 |
| 07/08/2026 19:18 | 50 | 49.66 |
| 07/08/2026 19:18 | 100 | 49.66 |
| 07/08/2026 19:18 | 18 | 49.66 |
| 07/08/2026 19:18 | 13 | 49.66 |
| 07/08/2026 19:18 | 14 | 49.66 |
| 07/08/2026 19:18 | 50 | 49.66 |
| 07/08/2026 19:18 | 50 | 49.67 |
| 07/08/2026 19:18 | 2 | 49.67 |
| 07/08/2026 19:17 | 31 | 49.675 |
| 07/08/2026 19:17 | 2 | 49.675 |
| 07/08/2026 19:17 | 2 | 49.67 |
| 07/08/2026 19:17 | 20 | 49.67 |
| 07/08/2026 19:17 | 100 | 49.67 |
| 07/08/2026 19:17 | 38 | 49.67 |
| 07/08/2026 19:17 | 2 | 49.67 |
| 07/08/2026 19:17 | 100 | 49.67 |
| 07/08/2026 19:17 | 100 | 49.67 |
| 07/08/2026 19:17 | 32 | 49.67 |
| 07/08/2026 19:17 | 100 | 49.67 |
| 07/08/2026 19:17 | 100 | 49.68 |
| 07/08/2026 19:17 | 100 | 49.68 |
| 07/08/2026 19:16 | 1 | 49.69 |
| 07/08/2026 19:16 | 22 | 49.695 |
| 07/08/2026 19:16 | 20 | 49.69 |
| 07/08/2026 19:16 | 10 | 49.69 |
| 07/08/2026 19:16 | 100 | 49.69 |
| 07/08/2026 19:16 | 20 | 49.69 |
| 07/08/2026 19:16 | 4 | 49.69 |
| 07/08/2026 19:16 | 11 | 49.69 |
| 07/08/2026 19:15 | 2 | 49.68 |
| 07/08/2026 19:15 | 25 | 49.685 |
| 07/08/2026 19:15 | 20 | 49.68 |
| 07/08/2026 19:15 | 100 | 49.68 |
| 07/08/2026 19:15 | 110 | 49.68 |
| 07/08/2026 19:15 | 9 | 49.68 |
| 07/08/2026 19:15 | 1 | 49.68 |
| 07/08/2026 19:15 | 3 | 49.68 |
| 07/08/2026 19:15 | 70 | 49.67 |
| 07/08/2026 19:15 | 33 | 49.67 |
| 07/08/2026 19:15 | 43 | 49.665 |
| 07/08/2026 19:15 | 14 | 49.66 |
| 07/08/2026 19:15 | 100 | 49.665 |
| 07/08/2026 19:14 | 55 | 49.68 |
| 07/08/2026 19:14 | 61 | 49.68 |
| 07/08/2026 19:14 | 31 | 49.69 |
| 07/08/2026 19:14 | 33 | 49.69 |
| 07/08/2026 19:14 | 19 | 49.695 |
| 07/08/2026 19:14 | 8 | 49.695 |
| 07/08/2026 19:14 | 1 | 49.685 |
| 07/08/2026 19:14 | 50 | 49.68 |
| 07/08/2026 19:14 | 50 | 49.68 |
| 07/08/2026 19:14 | 1 | 49.68 |
| 07/08/2026 19:14 | 20 | 49.68 |
| 07/08/2026 19:14 | 80 | 49.68 |
| 07/08/2026 19:14 | 99 | 49.68 |
| 07/08/2026 19:14 | 1 | 49.68 |
| 07/08/2026 19:14 | 20 | 49.675 |
| 07/08/2026 19:14 | 2 | 49.675 |
| 07/08/2026 19:14 | 20 | 49.67 |
| 07/08/2026 19:14 | 100 | 49.67 |
| 07/08/2026 19:13 | 18 | 49.665 |
| 07/08/2026 19:13 | 78 | 49.67 |
| 07/08/2026 19:13 | 10 | 49.67 |
| 07/08/2026 19:13 | 100 | 49.67 |
| 07/08/2026 19:13 | 100 | 49.67 |
| 07/08/2026 19:13 | 10 | 49.67 |
| 07/08/2026 19:13 | 39 | 49.67 |
| 07/08/2026 19:13 | 85 | 49.67 |
| 07/08/2026 19:13 | 15 | 49.67 |
| 07/08/2026 19:13 | 1 | 49.66 |
| 07/08/2026 19:13 | 100 | 49.66 |
| 07/08/2026 19:13 | 20 | 49.66 |
| 07/08/2026 19:12 | 100 | 49.66 |
| 07/08/2026 19:12 | 100 | 49.66 |
| 07/08/2026 19:12 | 14 | 49.66 |
| 07/08/2026 19:12 | 10 | 49.66 |
| 07/08/2026 19:12 | 100 | 49.66 |
| 07/08/2026 19:12 | 100 | 49.67 |
| 07/08/2026 19:12 | 60 | 49.68 |
| 07/08/2026 19:12 | 200 | 49.68 |
| 07/08/2026 19:12 | 5 | 49.68 |
| 07/08/2026 19:12 | 95 | 49.68 |
| 07/08/2026 19:12 | 2 | 49.675 |
| 07/08/2026 19:12 | 1 | 49.68 |
| 07/08/2026 19:12 | 2 | 49.68 |
| 07/08/2026 19:12 | 2 | 49.68 |
| 07/08/2026 19:12 | 100 | 49.67 |
| 07/08/2026 19:12 | 1 | 49.67 |
| 07/08/2026 19:12 | 100 | 49.66 |
| 07/08/2026 19:12 | 100 | 49.66 |
| 07/08/2026 19:12 | 100 | 49.66 |
| 07/08/2026 19:12 | 100 | 49.66 |
| 07/08/2026 19:12 | 1 | 49.66 |
| 07/08/2026 19:12 | 1 | 49.66 |
| 07/08/2026 19:12 | 2 | 49.66 |
| 07/08/2026 19:12 | 100 | 49.65 |
| 07/08/2026 19:12 | 100 | 49.65 |
| 07/08/2026 19:12 | 20 | 49.64 |
| 07/08/2026 19:12 | 5 | 49.64 |
| 07/08/2026 19:12 | 10 | 49.64 |
| 07/08/2026 19:11 | 500 | 49.63 |
| 07/08/2026 19:11 | 5 | 49.63 |
| 07/08/2026 19:11 | 100 | 49.63 |
| 07/08/2026 19:11 | 100 | 49.63 |
| 07/08/2026 19:11 | 60 | 49.62 |
| 07/08/2026 19:11 | 10 | 49.62 |
| 07/08/2026 19:11 | 100 | 49.62 |
| 07/08/2026 19:11 | 100 | 49.61 |
| 07/08/2026 19:11 | 60 | 49.61 |
| 07/08/2026 19:11 | 2 | 49.61 |
| 07/08/2026 19:11 | 2 | 49.615 |
| 07/08/2026 19:10 | 100 | 49.625 |
| 07/08/2026 19:10 | 100 | 49.63 |
| 07/08/2026 19:10 | 99 | 49.63 |
| 07/08/2026 19:10 | 1 | 49.63 |
| 07/08/2026 19:10 | 100 | 49.63 |
| 07/08/2026 19:10 | 100 | 49.625 |
| 07/08/2026 19:10 | 1 | 49.63 |
| 07/08/2026 19:10 | 23 | 49.625 |
| 07/08/2026 19:10 | 100 | 49.625 |
| 07/08/2026 19:10 | 34 | 49.63 |
| 07/08/2026 19:10 | 25 | 49.63 |
| 07/08/2026 19:10 | 1 | 49.63 |
| 07/08/2026 19:09 | 18 | 49.635 |
| 07/08/2026 19:09 | 5 | 49.63 |
| 07/08/2026 19:09 | 196 | 49.63 |
| 07/08/2026 19:09 | 4 | 49.63 |
| 07/08/2026 19:09 | 38 | 49.63 |
| 07/08/2026 19:09 | 9 | 49.63 |
| 07/08/2026 19:09 | 53 | 49.63 |
| 07/08/2026 19:09 | 2 | 49.62 |
| 07/08/2026 19:09 | 69 | 49.62 |
| 07/08/2026 19:09 | 31 | 49.62 |
| 07/08/2026 19:09 | 5 | 49.62 |
| 07/08/2026 19:09 | 84 | 49.62 |
| 07/08/2026 19:09 | 20 | 49.62 |
| 07/08/2026 19:09 | 60 | 49.62 |
| 07/08/2026 19:08 | 1 | 49.61 |
| 07/08/2026 19:08 | 40 | 49.62 |
| 07/08/2026 19:08 | 20 | 49.62 |
| 07/08/2026 19:08 | 20 | 49.62 |
| 07/08/2026 19:07 | 60 | 49.62 |
| 07/08/2026 19:07 | 20 | 49.62 |
| 07/08/2026 19:07 | 2 | 49.625 |
| 07/08/2026 19:07 | 18 | 49.63 |
| 07/08/2026 19:07 | 24 | 49.63 |
| 07/08/2026 19:07 | 1 | 49.63 |
| 07/08/2026 19:07 | 1 | 49.63 |
| 07/08/2026 19:07 | 54 | 49.64 |
| 07/08/2026 19:07 | 1 | 49.64 |
| 07/08/2026 19:06 | 20 | 49.625 |
| 07/08/2026 19:06 | 40 | 49.62 |
| 07/08/2026 19:06 | 53 | 49.62 |
| 07/08/2026 19:06 | 100 | 49.62 |
| 07/08/2026 19:06 | 500 | 49.62 |
| 07/08/2026 19:06 | 50 | 49.62 |
| 07/08/2026 19:06 | 54 | 49.62 |
| 07/08/2026 19:06 | 146 | 49.62 |
| 07/08/2026 19:06 | 57 | 49.62 |
| 07/08/2026 19:06 | 43 | 49.62 |
| 07/08/2026 19:06 | 27 | 49.63 |
| 07/08/2026 19:06 | 73 | 49.63 |
| 07/08/2026 19:06 | 80 | 49.62 |
| 07/08/2026 19:06 | 100 | 49.62 |
| 07/08/2026 19:06 | 4 | 49.62 |
| 07/08/2026 19:06 | 20 | 49.61 |
| 07/08/2026 19:06 | 10 | 49.61 |
| 07/08/2026 19:06 | 60 | 49.61 |
| 07/08/2026 19:06 | 2 | 49.605 |
| 07/08/2026 19:06 | 50 | 49.61 |
| 07/08/2026 19:06 | 74 | 49.61 |
| 07/08/2026 19:06 | 100 | 49.61 |
| 07/08/2026 19:05 | 50 | 49.61 |
| 07/08/2026 19:05 | 1 | 49.615 |
| 07/08/2026 19:05 | 1 | 49.62 |
| 07/08/2026 19:05 | 50 | 49.62 |
| 07/08/2026 19:05 | 50 | 49.62 |
| 07/08/2026 19:05 | 50 | 49.62 |
| 07/08/2026 19:05 | 100 | 49.62 |
| 07/08/2026 19:05 | 39 | 49.62 |
| 07/08/2026 19:05 | 5 | 49.62 |
| 07/08/2026 19:05 | 100 | 49.62 |
| 07/08/2026 19:05 | 2 | 49.61 |
| 07/08/2026 19:05 | 48 | 49.61 |
| 07/08/2026 19:05 | 100 | 49.61 |
| 07/08/2026 19:05 | 100 | 49.61 |
| 07/08/2026 19:05 | 100 | 49.61 |
| 07/08/2026 19:05 | 100 | 49.61 |
| 07/08/2026 19:05 | 100 | 49.61 |
| 07/08/2026 19:05 | 2 | 49.605 |
| 07/08/2026 19:05 | 28 | 49.615 |
| 07/08/2026 19:04 | 67 | 49.61 |
| 07/08/2026 19:04 | 100 | 49.61 |
| 07/08/2026 19:04 | 58 | 49.61 |
| 07/08/2026 19:04 | 11 | 49.61 |
| 07/08/2026 19:04 | 99 | 49.615 |
| 07/08/2026 19:04 | 1 | 49.615 |
| 07/08/2026 19:04 | 89 | 49.61 |
| 07/08/2026 19:04 | 37 | 49.61 |
| 07/08/2026 19:04 | 70 | 49.61 |
| 07/08/2026 19:04 | 25 | 49.61 |
| 07/08/2026 19:04 | 70 | 49.61 |
| 07/08/2026 19:04 | 100 | 49.615 |
| 07/08/2026 19:04 | 20 | 49.61 |
| 07/08/2026 19:04 | 20 | 49.61 |
| 07/08/2026 19:04 | 20 | 49.61 |
| 07/08/2026 19:04 | 89 | 49.61 |
| 07/08/2026 19:04 | 11 | 49.61 |
| 07/08/2026 19:04 | 84 | 49.61 |
| 07/08/2026 19:04 | 2 | 49.61 |
| 07/08/2026 19:04 | 6 | 49.61 |
| 07/08/2026 19:04 | 4 | 49.61 |
| 07/08/2026 19:04 | 4 | 49.61 |
| 07/08/2026 19:04 | 5 | 49.61 |
| 07/08/2026 19:03 | 5 | 49.60 |
| 07/08/2026 19:03 | 5 | 49.60 |
| 07/08/2026 19:03 | 7 | 49.60 |
| 07/08/2026 19:03 | 101 | 49.60 |
| 07/08/2026 19:03 | 20 | 49.60 |
| 07/08/2026 19:03 | 83 | 49.60 |
| 07/08/2026 19:03 | 1 | 49.60 |
| 07/08/2026 19:03 | 39 | 49.595 |
| 07/08/2026 19:03 | 100 | 49.59 |
| 07/08/2026 19:03 | 100 | 49.59 |
| 07/08/2026 19:03 | 20 | 49.59 |
| 07/08/2026 19:03 | 34 | 49.585 |
| 07/08/2026 19:03 | 36 | 49.585 |
| 07/08/2026 19:03 | 2 | 49.585 |
| 07/08/2026 19:02 | 40 | 49.58 |
| 07/08/2026 19:02 | 100 | 49.58 |
| 07/08/2026 19:02 | 72 | 49.58 |
| 07/08/2026 19:02 | 20 | 49.58 |
| 07/08/2026 19:02 | 40 | 49.58 |
| 07/08/2026 19:02 | 1 | 49.58 |
| 07/08/2026 19:00 | 4 | 49.585 |
| 07/08/2026 19:00 | 38 | 49.59 |
| 07/08/2026 19:00 | 12 | 49.59 |
| 07/08/2026 19:00 | 49 | 49.59 |
| 07/08/2026 19:00 | 1 | 49.59 |
| 07/08/2026 19:00 | 100 | 49.59 |
| 07/08/2026 19:00 | 100 | 49.58 |
| 07/08/2026 19:00 | 10 | 49.58 |
| 07/08/2026 19:00 | 13 | 49.58 |
| 07/08/2026 19:00 | 77 | 49.58 |
| 07/08/2026 19:00 | 4 | 49.58 |
| 07/08/2026 19:00 | 100 | 49.58 |
| 07/08/2026 19:00 | 100 | 49.58 |
| 07/08/2026 19:00 | 100 | 49.58 |
| 07/08/2026 19:00 | 10 | 49.58 |
| 07/08/2026 19:00 | 50 | 49.57 |
| 07/08/2026 19:00 | 1 | 49.57 |
| 07/08/2026 19:00 | 5 | 49.57 |
| 07/08/2026 19:00 | 1 | 49.57 |
| 07/08/2026 19:00 | 100 | 49.57 |
| 07/08/2026 19:00 | 383 | 49.57 |
| 07/08/2026 19:00 | 10 | 49.56 |
| 07/08/2026 19:00 | 40 | 49.56 |
| 07/08/2026 19:00 | 7 | 49.56 |
| 07/08/2026 19:00 | 40 | 49.56 |
| 07/08/2026 18:59 | 100 | 49.565 |
| 07/08/2026 18:59 | 1 | 49.565 |
| 07/08/2026 18:59 | 50 | 49.57 |
| 07/08/2026 18:59 | 20 | 49.57 |
| 07/08/2026 18:59 | 40 | 49.57 |
| 07/08/2026 18:59 | 49 | 49.565 |
| 07/08/2026 18:59 | 100 | 49.565 |
| 07/08/2026 18:58 | 100 | 49.56 |
| 07/08/2026 18:58 | 1 | 49.57 |
| 07/08/2026 18:58 | 16 | 49.57 |
| 07/08/2026 18:58 | 4 | 49.57 |
| 07/08/2026 18:58 | 100 | 49.57 |
| 07/08/2026 18:58 | 50 | 49.57 |
| 07/08/2026 18:58 | 20 | 49.56 |
| 07/08/2026 18:58 | 200 | 49.56 |
| 07/08/2026 18:58 | 40 | 49.56 |
| 07/08/2026 18:58 | 2 | 49.56 |
| 07/08/2026 18:58 | 2 | 49.56 |
| 07/08/2026 18:57 | 9 | 49.57 |
| 07/08/2026 18:57 | 60 | 49.57 |
| 07/08/2026 18:57 | 10 | 49.57 |
| 07/08/2026 18:57 | 18 | 49.565 |
| 07/08/2026 18:57 | 50 | 49.56 |
| 07/08/2026 18:57 | 100 | 49.565 |
| 07/08/2026 18:56 | 5 | 49.57 |
| 07/08/2026 18:56 | 100 | 49.57 |
| 07/08/2026 18:56 | 20 | 49.57 |
| 07/08/2026 18:56 | 20 | 49.56 |
| 07/08/2026 18:56 | 1 | 49.56 |
| 07/08/2026 18:56 | 1 | 49.56 |
| 07/08/2026 18:56 | 100 | 49.56 |
| 07/08/2026 18:56 | 100 | 49.56 |
| 07/08/2026 18:56 | 11 | 49.57 |
| 07/08/2026 18:56 | 20 | 49.57 |
| 07/08/2026 18:56 | 150 | 49.57 |
| 07/08/2026 18:56 | 25 | 49.57 |
| 07/08/2026 18:56 | 2 | 49.565 |
| 07/08/2026 18:55 | 10 | 49.58 |
| 07/08/2026 18:54 | 100 | 49.57 |
| 07/08/2026 18:54 | 100 | 49.57 |
| 07/08/2026 18:54 | 2 | 49.575 |
| 07/08/2026 18:54 | 100 | 49.57 |
| 07/08/2026 18:54 | 16 | 49.57 |
| 07/08/2026 18:54 | 100 | 49.57 |
| 07/08/2026 18:54 | 10 | 49.57 |
| 07/08/2026 18:54 | 5 | 49.56 |
| 07/08/2026 18:53 | 99 | 49.56 |
| 07/08/2026 18:53 | 1 | 49.56 |
| 07/08/2026 18:53 | 20 | 49.56 |
| 07/08/2026 18:53 | 367 | 49.55 |
| 07/08/2026 18:53 | 133 | 49.55 |
| 07/08/2026 18:53 | 207 | 49.55 |
| 07/08/2026 18:53 | 12 | 49.54 |
| 07/08/2026 18:53 | 1 | 49.55 |
| 07/08/2026 18:53 | 100 | 49.55 |
| 07/08/2026 18:53 | 34 | 49.55 |
| 07/08/2026 18:53 | 66 | 49.55 |
| 07/08/2026 18:53 | 96 | 49.55 |
| 07/08/2026 18:53 | 4 | 49.55 |
| 07/08/2026 18:53 | 98 | 49.55 |
| 07/08/2026 18:53 | 1 | 49.55 |
| 07/08/2026 18:53 | 1 | 49.55 |
| 07/08/2026 18:53 | 2 | 49.55 |
| 07/08/2026 18:53 | 100 | 49.55 |
| 07/08/2026 18:52 | 12 | 49.54 |
| 07/08/2026 18:52 | 16 | 49.54 |
| 07/08/2026 18:52 | 2 | 49.555 |
| 07/08/2026 18:52 | 10 | 49.56 |
| 07/08/2026 18:52 | 100 | 49.55 |
| 07/08/2026 18:52 | 20 | 49.55 |
| 07/08/2026 18:52 | 100 | 49.555 |
| 07/08/2026 18:52 | 152 | 49.55 |
| 07/08/2026 18:52 | 48 | 49.55 |
| 07/08/2026 18:52 | 100 | 49.55 |
| 07/08/2026 18:52 | 1 | 49.55 |
| 07/08/2026 18:52 | 1 | 49.55 |
| 07/08/2026 18:51 | 40 | 49.545 |
| 07/08/2026 18:51 | 20 | 49.55 |
| 07/08/2026 18:51 | 18 | 49.55 |
| 07/08/2026 18:51 | 100 | 49.55 |
| 07/08/2026 18:51 | 100 | 49.55 |
| 07/08/2026 18:51 | 100 | 49.55 |
| 07/08/2026 18:51 | 100 | 49.55 |
| 07/08/2026 18:51 | 100 | 49.55 |
| 07/08/2026 18:51 | 1 | 49.55 |
| 07/08/2026 18:51 | 100 | 49.55 |
| 07/08/2026 18:51 | 78 | 49.55 |
| 07/08/2026 18:51 | 22 | 49.55 |
| 07/08/2026 18:51 | 100 | 49.555 |
| 07/08/2026 18:51 | 100 | 49.55 |
| 07/08/2026 18:51 | 30 | 49.56 |
| 07/08/2026 18:51 | 100 | 49.56 |
| 07/08/2026 18:50 | 2 | 49.565 |
| 07/08/2026 18:50 | 13 | 49.57 |
| 07/08/2026 18:50 | 100 | 49.57 |
| 07/08/2026 18:50 | 1 | 49.575 |
| 07/08/2026 18:50 | 1 | 49.575 |
| 07/08/2026 18:50 | 97 | 49.58 |
| 07/08/2026 18:50 | 3 | 49.58 |
| 07/08/2026 18:50 | 1 | 49.58 |
| 07/08/2026 18:50 | 96 | 49.58 |
| 07/08/2026 18:50 | 50 | 49.58 |
| 07/08/2026 18:50 | 48 | 49.58 |
| 07/08/2026 18:50 | 6 | 49.58 |
| 07/08/2026 18:50 | 11 | 49.58 |
| 07/08/2026 18:50 | 1 | 49.58 |
| 07/08/2026 18:50 | 88 | 49.58 |
| 07/08/2026 18:50 | 100 | 49.58 |
| 07/08/2026 18:50 | 100 | 49.58 |
| 07/08/2026 18:50 | 100 | 49.58 |
| 07/08/2026 18:50 | 5 | 49.58 |
| 07/08/2026 18:50 | 13 | 49.58 |
| 07/08/2026 18:50 | 100 | 49.58 |
| 07/08/2026 18:50 | 5 | 49.58 |
| 07/08/2026 18:50 | 82 | 49.58 |
| 07/08/2026 18:50 | 18 | 49.58 |
| 07/08/2026 18:50 | 3 | 49.57 |
| 07/08/2026 18:49 | 25 | 49.58 |
| 07/08/2026 18:49 | 39 | 49.58 |
| 07/08/2026 18:49 | 50 | 49.57 |
| 07/08/2026 18:49 | 100 | 49.575 |
| 07/08/2026 18:49 | 100 | 49.57 |
| 07/08/2026 18:49 | 5 | 49.57 |
| 07/08/2026 18:49 | 100 | 49.57 |
| 07/08/2026 18:49 | 24 | 49.575 |
| 07/08/2026 18:49 | 3 | 49.575 |
| 07/08/2026 18:49 | 9 | 49.575 |
| 07/08/2026 18:49 | 11 | 49.575 |
| 07/08/2026 18:49 | 1 | 49.58 |
| 07/08/2026 18:49 | 4 | 49.575 |
| 07/08/2026 18:49 | 16 | 49.575 |
| 07/08/2026 18:49 | 21 | 49.575 |
| 07/08/2026 18:49 | 56 | 49.57 |
| 07/08/2026 18:49 | 44 | 49.57 |
| 07/08/2026 18:49 | 1 | 49.57 |
| 07/08/2026 18:49 | 1 | 49.57 |
| 07/08/2026 18:49 | 98 | 49.57 |
| 07/08/2026 18:49 | 100 | 49.57 |
| 07/08/2026 18:49 | 2 | 49.565 |
| 07/08/2026 18:48 | 100 | 49.57 |
| 07/08/2026 18:48 | 100 | 49.57 |
| 07/08/2026 18:48 | 200 | 49.57 |
| 07/08/2026 18:48 | 30 | 49.57 |
| 07/08/2026 18:48 | 40 | 49.57 |
| 07/08/2026 18:48 | 1 | 49.565 |
| 07/08/2026 18:48 | 1 | 49.57 |
| 07/08/2026 18:48 | 16 | 49.575 |
| 07/08/2026 18:47 | 100 | 49.575 |
| 07/08/2026 18:47 | 17 | 49.575 |
| 07/08/2026 18:47 | 10 | 49.57 |
| 07/08/2026 18:47 | 22 | 49.57 |
| 07/08/2026 18:47 | 18 | 49.57 |
| 07/08/2026 18:47 | 2 | 49.57 |
| 07/08/2026 18:47 | 6 | 49.58 |
| 07/08/2026 18:47 | 1 | 49.58 |
| 07/08/2026 18:47 | 100 | 49.585 |
| 07/08/2026 18:47 | 100 | 49.59 |
| 07/08/2026 18:47 | 100 | 49.595 |
| 07/08/2026 18:47 | 29 | 49.59 |
| 07/08/2026 18:47 | 2 | 49.59 |
| 07/08/2026 18:46 | 1 | 49.60 |
| 07/08/2026 18:46 | 20 | 49.59 |
| 07/08/2026 18:46 | 100 | 49.59 |
| 07/08/2026 18:46 | 178 | 49.58 |
| 07/08/2026 18:46 | 99 | 49.58 |
| 07/08/2026 18:46 | 1 | 49.58 |
| 07/08/2026 18:46 | 100 | 49.58 |
| 07/08/2026 18:46 | 100 | 49.57 |
| 07/08/2026 18:46 | 3 | 49.57 |
| 07/08/2026 18:46 | 100 | 49.57 |
| 07/08/2026 18:46 | 10 | 49.57 |
| 07/08/2026 18:46 | 197 | 49.57 |
| 07/08/2026 18:46 | 2 | 49.57 |
| 07/08/2026 18:46 | 1 | 49.57 |
| 07/08/2026 18:46 | 100 | 49.56 |
| 07/08/2026 18:46 | 100 | 49.55 |
| 07/08/2026 18:46 | 7 | 49.55 |
| 07/08/2026 18:46 | 500 | 49.55 |
| 07/08/2026 18:46 | 20 | 49.55 |
| 07/08/2026 18:46 | 20 | 49.55 |
| 07/08/2026 18:46 | 100 | 49.545 |
| 07/08/2026 18:46 | 14 | 49.545 |
| 07/08/2026 18:46 | 1 | 49.545 |
| 07/08/2026 18:45 | 6 | 49.56 |
| 07/08/2026 18:45 | 100 | 49.565 |
| 07/08/2026 18:45 | 17 | 49.57 |
| 07/08/2026 18:45 | 83 | 49.57 |
| 07/08/2026 18:45 | 6 | 49.57 |
| 07/08/2026 18:45 | 1 | 49.575 |
| 07/08/2026 18:45 | 2 | 49.575 |
| 07/08/2026 18:45 | 100 | 49.585 |
| 07/08/2026 18:45 | 22 | 49.59 |
| 07/08/2026 18:44 | 25 | 49.60 |
| 07/08/2026 18:44 | 100 | 49.61 |
| 07/08/2026 18:44 | 33 | 49.61 |
| 07/08/2026 18:44 | 50 | 49.61 |
| 07/08/2026 18:44 | 100 | 49.62 |
| 07/08/2026 18:44 | 2 | 49.63 |
| 07/08/2026 18:44 | 1 | 49.63 |
| 07/08/2026 18:44 | 10 | 49.625 |
| 07/08/2026 18:44 | 5 | 49.62 |
| 07/08/2026 18:44 | 10 | 49.62 |
| 07/08/2026 18:44 | 10 | 49.61 |
| 07/08/2026 18:44 | 100 | 49.60 |
| 07/08/2026 18:44 | 241 | 49.60 |
| 07/08/2026 18:44 | 159 | 49.60 |
| 07/08/2026 18:44 | 80 | 49.59 |
| 07/08/2026 18:44 | 36 | 49.59 |
| 07/08/2026 18:44 | 1 | 49.59 |
| 07/08/2026 18:44 | 22 | 49.59 |
| 07/08/2026 18:44 | 100 | 49.59 |
| 07/08/2026 18:44 | 1 | 49.60 |
| 07/08/2026 18:44 | 5 | 49.60 |
| 07/08/2026 18:44 | 100 | 49.60 |
| 07/08/2026 18:44 | 1 | 49.60 |
| 07/08/2026 18:44 | 39 | 49.60 |
| 07/08/2026 18:44 | 10 | 49.60 |
| 07/08/2026 18:44 | 20 | 49.61 |
| 07/08/2026 18:44 | 20 | 49.61 |
| 07/08/2026 18:44 | 14 | 49.62 |
| 07/08/2026 18:44 | 24 | 49.62 |
| 07/08/2026 18:43 | 68 | 49.615 |
| 07/08/2026 18:43 | 10 | 49.615 |
| 07/08/2026 18:43 | 1 | 49.62 |
| 07/08/2026 18:43 | 97 | 49.62 |
| 07/08/2026 18:43 | 1 | 49.62 |
| 07/08/2026 18:43 | 1 | 49.62 |
| 07/08/2026 18:43 | 60 | 49.62 |
| 07/08/2026 18:43 | 37 | 49.62 |
| 07/08/2026 18:43 | 51 | 49.63 |
| 07/08/2026 18:43 | 91 | 49.63 |
| 07/08/2026 18:43 | 100 | 49.63 |
| 07/08/2026 18:43 | 9 | 49.63 |
| 07/08/2026 18:43 | 2 | 49.635 |
| 07/08/2026 18:43 | 15 | 49.63 |
| 07/08/2026 18:43 | 5 | 49.63 |
| 07/08/2026 18:43 | 13 | 49.63 |
| 07/08/2026 18:43 | 9 | 49.62 |
| 07/08/2026 18:43 | 1 | 49.62 |
| 07/08/2026 18:43 | 7 | 49.62 |
| 07/08/2026 18:43 | 1 | 49.605 |
| 07/08/2026 18:43 | 100 | 49.60 |
| 07/08/2026 18:43 | 100 | 49.60 |
| 07/08/2026 18:43 | 100 | 49.60 |
| 07/08/2026 18:43 | 100 | 49.60 |
| 07/08/2026 18:43 | 100 | 49.60 |
| 07/08/2026 18:43 | 14 | 49.60 |
| 07/08/2026 18:43 | 103 | 49.60 |
| 07/08/2026 18:43 | 100 | 49.60 |
| 07/08/2026 18:43 | 50 | 49.60 |
| 07/08/2026 18:43 | 10 | 49.61 |
| 07/08/2026 18:43 | 20 | 49.61 |
| 07/08/2026 18:43 | 1 | 49.60 |
| 07/08/2026 18:43 | 5 | 49.59 |
| 07/08/2026 18:43 | 100 | 49.59 |
| 07/08/2026 18:43 | 300 | 49.59 |
| 07/08/2026 18:43 | 200 | 49.58 |
| 07/08/2026 18:43 | 100 | 49.58 |
| 07/08/2026 18:43 | 100 | 49.58 |
| 07/08/2026 18:42 | 100 | 49.58 |
| 07/08/2026 18:42 | 100 | 49.58 |
| 07/08/2026 18:42 | 100 | 49.58 |
| 07/08/2026 18:42 | 50 | 49.58 |
| 07/08/2026 18:42 | 199 | 49.58 |
| 07/08/2026 18:42 | 1 | 49.58 |
| 07/08/2026 18:42 | 100 | 49.58 |
| 07/08/2026 18:42 | 10 | 49.58 |
| 07/08/2026 18:42 | 82 | 49.57 |
| 07/08/2026 18:42 | 18 | 49.57 |
| 07/08/2026 18:42 | 9 | 49.57 |
| 07/08/2026 18:42 | 1 | 49.57 |
| 07/08/2026 18:42 | 100 | 49.57 |
| 07/08/2026 18:42 | 9 | 49.57 |
| 07/08/2026 18:42 | 60 | 49.57 |
| 07/08/2026 18:42 | 10 | 49.57 |
| 07/08/2026 18:42 | 21 | 49.565 |
| 07/08/2026 18:42 | 100 | 49.57 |
| 07/08/2026 18:42 | 100 | 49.57 |
| 07/08/2026 18:42 | 4 | 49.57 |
| 07/08/2026 18:42 | 1 | 49.57 |
| 07/08/2026 18:42 | 1 | 49.57 |
| 07/08/2026 18:42 | 100 | 49.57 |
| 07/08/2026 18:42 | 15 | 49.565 |
| 07/08/2026 18:42 | 1 | 49.57 |
| 07/08/2026 18:42 | 3 | 49.56 |
| 07/08/2026 18:42 | 7 | 49.56 |
| 07/08/2026 18:42 | 197 | 49.56 |
| 07/08/2026 18:42 | 1 | 49.56 |
| 07/08/2026 18:42 | 2 | 49.555 |
| 07/08/2026 18:41 | 13 | 49.56 |
| 07/08/2026 18:41 | 6 | 49.56 |
| 07/08/2026 18:41 | 12 | 49.56 |
| 07/08/2026 18:41 | 1 | 49.57 |
| 07/08/2026 18:41 | 100 | 49.57 |
| 07/08/2026 18:41 | 34 | 49.59 |
| 07/08/2026 18:41 | 5 | 49.59 |
| 07/08/2026 18:41 | 100 | 49.58 |
| 07/08/2026 18:41 | 100 | 49.58 |
| 07/08/2026 18:41 | 3 | 49.58 |
| 07/08/2026 18:41 | 1 | 49.60 |
| 07/08/2026 18:41 | 2 | 49.60 |
| 07/08/2026 18:41 | 1 | 49.59 |
| 07/08/2026 18:41 | 1 | 49.59 |
| 07/08/2026 18:41 | 100 | 49.58 |
| 07/08/2026 18:41 | 100 | 49.57 |
| 07/08/2026 18:41 | 20 | 49.56 |
| 07/08/2026 18:40 | 100 | 49.55 |
| 07/08/2026 18:40 | 50 | 49.55 |
| 07/08/2026 18:40 | 50 | 49.55 |
| 07/08/2026 18:40 | 400 | 49.55 |
| 07/08/2026 18:40 | 1 | 49.55 |
| 07/08/2026 18:40 | 13 | 49.55 |
| 07/08/2026 18:40 | 4 | 49.55 |
| 07/08/2026 18:40 | 3 | 49.55 |
| 07/08/2026 18:40 | 87 | 49.53 |
| 07/08/2026 18:40 | 3 | 49.53 |
| 07/08/2026 18:40 | 7 | 49.53 |
| 07/08/2026 18:40 | 1 | 49.53 |
| 07/08/2026 18:40 | 4 | 49.525 |
| 07/08/2026 18:40 | 5 | 49.52 |
| 07/08/2026 18:40 | 5 | 49.52 |
| 07/08/2026 18:40 | 5 | 49.52 |
| 07/08/2026 18:40 | 100 | 49.52 |
| 07/08/2026 18:40 | 12 | 49.52 |
| 07/08/2026 18:40 | 7 | 49.52 |
| 07/08/2026 18:40 | 1 | 49.52 |
| 07/08/2026 18:40 | 5 | 49.52 |
| 07/08/2026 18:40 | 6 | 49.51 |
| 07/08/2026 18:40 | 2 | 49.51 |
| 07/08/2026 18:40 | 3 | 49.51 |
| 07/08/2026 18:40 | 20 | 49.51 |
| 07/08/2026 18:40 | 100 | 49.51 |
| 07/08/2026 18:40 | 99 | 49.51 |
| 07/08/2026 18:40 | 482 | 49.50 |
| 07/08/2026 18:40 | 18 | 49.50 |
| 07/08/2026 18:40 | 1 | 49.50 |
| 07/08/2026 18:40 | 13 | 49.505 |
| 07/08/2026 18:40 | 1 | 49.51 |
| 07/08/2026 18:40 | 200 | 49.50 |
| 07/08/2026 18:40 | 2 | 49.50 |
| 07/08/2026 18:40 | 397 | 49.50 |
| 07/08/2026 18:40 | 3 | 49.50 |
| 07/08/2026 18:40 | 2 | 49.495 |
| 07/08/2026 18:40 | 100 | 49.49 |
| 07/08/2026 18:40 | 100 | 49.48 |
| 07/08/2026 18:40 | 100 | 49.48 |
| 07/08/2026 18:40 | 1 | 49.49 |
| 07/08/2026 18:40 | 40 | 49.49 |
| 07/08/2026 18:40 | 64 | 49.49 |
| 07/08/2026 18:40 | 36 | 49.49 |
| 07/08/2026 18:40 | 14 | 49.49 |
| 07/08/2026 18:40 | 50 | 49.49 |
| 07/08/2026 18:39 | 80 | 49.50 |
| 07/08/2026 18:39 | 20 | 49.50 |
| 07/08/2026 18:39 | 1 | 49.50 |
| 07/08/2026 18:39 | 2 | 49.49 |
| 07/08/2026 18:39 | 20 | 49.49 |
| 07/08/2026 18:39 | 100 | 49.49 |
| 07/08/2026 18:39 | 100 | 49.49 |
| 07/08/2026 18:39 | 20 | 49.49 |
| 07/08/2026 18:39 | 100 | 49.48 |
| 07/08/2026 18:39 | 60 | 49.47 |
| 07/08/2026 18:39 | 20 | 49.47 |
| 07/08/2026 18:39 | 20 | 49.47 |
| 07/08/2026 18:39 | 1 | 49.47 |
| 07/08/2026 18:39 | 100 | 49.47 |
| 07/08/2026 18:39 | 16 | 49.475 |
| 07/08/2026 18:39 | 50 | 49.48 |
| 07/08/2026 18:39 | 1 | 49.475 |
| 07/08/2026 18:39 | 14 | 49.475 |
| 07/08/2026 18:39 | 9 | 49.48 |
| 07/08/2026 18:39 | 1 | 49.48 |
| 07/08/2026 18:39 | 5 | 49.48 |
| 07/08/2026 18:39 | 10 | 49.48 |
| 07/08/2026 18:39 | 90 | 49.48 |
| 07/08/2026 18:39 | 100 | 49.47 |
| 07/08/2026 18:39 | 700 | 49.47 |
| 07/08/2026 18:39 | 4 | 49.47 |
| 07/08/2026 18:39 | 96 | 49.47 |
| 07/08/2026 18:38 | 100 | 49.46 |
| 07/08/2026 18:38 | 18 | 49.46 |
| 07/08/2026 18:38 | 17 | 49.47 |
| 07/08/2026 18:38 | 1 | 49.47 |
| 07/08/2026 18:38 | 100 | 49.47 |
| 07/08/2026 18:38 | 100 | 49.47 |
| 07/08/2026 18:38 | 100 | 49.475 |
| 07/08/2026 18:38 | 100 | 49.475 |
| 07/08/2026 18:38 | 2 | 49.485 |
| 07/08/2026 18:38 | 100 | 49.48 |
| 07/08/2026 18:37 | 48 | 49.48 |
| 07/08/2026 18:37 | 20 | 49.48 |
| 07/08/2026 18:37 | 20 | 49.48 |
| 07/08/2026 18:37 | 100 | 49.48 |
| 07/08/2026 18:37 | 178 | 49.47 |
| 07/08/2026 18:37 | 47 | 49.47 |
| 07/08/2026 18:37 | 50 | 49.47 |
| 07/08/2026 18:37 | 1 | 49.47 |
| 07/08/2026 18:36 | 1 | 49.48 |
| 07/08/2026 18:36 | 100 | 49.48 |
| 07/08/2026 18:36 | 2 | 49.485 |
| 07/08/2026 18:36 | 77 | 49.485 |
| 07/08/2026 18:36 | 100 | 49.485 |
| 07/08/2026 18:36 | 20 | 49.48 |
| 07/08/2026 18:36 | 100 | 49.48 |
| 07/08/2026 18:36 | 100 | 49.48 |
| 07/08/2026 18:36 | 100 | 49.48 |
| 07/08/2026 18:36 | 5 | 49.48 |
| 07/08/2026 18:36 | 107 | 49.48 |
| 07/08/2026 18:36 | 50 | 49.48 |
| 07/08/2026 18:36 | 15 | 49.48 |
| 07/08/2026 18:36 | 1 | 49.47 |
| 07/08/2026 18:36 | 60 | 49.47 |
| 07/08/2026 18:36 | 40 | 49.47 |
| 07/08/2026 18:35 | 198 | 49.48 |
| 07/08/2026 18:35 | 60 | 49.48 |
| 07/08/2026 18:35 | 12 | 49.47 |
| 07/08/2026 18:35 | 1009 | 49.48 |
| 07/08/2026 18:35 | 291 | 49.48 |
| 07/08/2026 18:35 | 11 | 49.48 |
| 07/08/2026 18:35 | 100 | 49.48 |
| 07/08/2026 18:35 | 5 | 49.48 |
| 07/08/2026 18:35 | 100 | 49.48 |
| 07/08/2026 18:35 | 100 | 49.47 |
| 07/08/2026 18:35 | 100 | 49.47 |
| 07/08/2026 18:35 | 100 | 49.47 |
| 07/08/2026 18:35 | 16 | 49.47 |
| 07/08/2026 18:35 | 20 | 49.47 |
| 07/08/2026 18:35 | 31 | 49.47 |
| 07/08/2026 18:35 | 39 | 49.46 |
| 07/08/2026 18:35 | 17 | 49.46 |
| 07/08/2026 18:35 | 1 | 49.47 |
| 07/08/2026 18:35 | 97 | 49.48 |
| 07/08/2026 18:35 | 100 | 49.48 |
| 07/08/2026 18:35 | 50 | 49.48 |
| 07/08/2026 18:35 | 5 | 49.48 |
| 07/08/2026 18:35 | 9 | 49.48 |
| 07/08/2026 18:35 | 1 | 49.48 |
| 07/08/2026 18:35 | 100 | 49.48 |
| 07/08/2026 18:35 | 100 | 49.48 |
| 07/08/2026 18:35 | 20 | 49.47 |
| 07/08/2026 18:35 | 100 | 49.47 |
| 07/08/2026 18:35 | 99 | 49.47 |
| 07/08/2026 18:35 | 1 | 49.47 |
| 07/08/2026 18:35 | 11 | 49.47 |
| 07/08/2026 18:35 | 100 | 49.47 |
| 07/08/2026 18:35 | 100 | 49.47 |
| 07/08/2026 18:35 | 100 | 49.465 |
| 07/08/2026 18:35 | 1 | 49.46 |
| 07/08/2026 18:34 | 1 | 49.46 |
| 07/08/2026 18:34 | 1 | 49.46 |
| 07/08/2026 18:34 | 18 | 49.46 |
| 07/08/2026 18:34 | 100 | 49.46 |
| 07/08/2026 18:34 | 100 | 49.46 |
| 07/08/2026 18:34 | 100 | 49.46 |
| 07/08/2026 18:34 | 100 | 49.465 |
| 07/08/2026 18:34 | 100 | 49.465 |
| 07/08/2026 18:34 | 100 | 49.47 |
| 07/08/2026 18:34 | 50 | 49.47 |
| 07/08/2026 18:34 | 100 | 49.47 |
| 07/08/2026 18:34 | 82 | 49.47 |
| 07/08/2026 18:34 | 18 | 49.47 |
| 07/08/2026 18:34 | 1 | 49.47 |
| 07/08/2026 18:34 | 24 | 49.47 |
| 07/08/2026 18:34 | 50 | 49.47 |
| 07/08/2026 18:34 | 50 | 49.47 |
| 07/08/2026 18:34 | 3 | 49.48 |
| 07/08/2026 18:34 | 50 | 49.48 |
| 07/08/2026 18:34 | 9 | 49.48 |
| 07/08/2026 18:34 | 20 | 49.485 |
| 07/08/2026 18:34 | 20 | 49.485 |
| 07/08/2026 18:34 | 2 | 49.49 |
| 07/08/2026 18:33 | 400 | 49.49 |
| 07/08/2026 18:33 | 100 | 49.49 |
| 07/08/2026 18:33 | 90 | 49.49 |
| 07/08/2026 18:33 | 70 | 49.49 |
| 07/08/2026 18:33 | 100 | 49.49 |
| 07/08/2026 18:33 | 30 | 49.49 |
| 07/08/2026 18:33 | 81 | 49.49 |
| 07/08/2026 18:33 | 19 | 49.49 |
| 07/08/2026 18:33 | 20 | 49.49 |
| 07/08/2026 18:32 | 100 | 49.49 |
| 07/08/2026 18:32 | 100 | 49.485 |
| 07/08/2026 18:32 | 200 | 49.49 |
| 07/08/2026 18:32 | 1 | 49.50 |
| 07/08/2026 18:32 | 100 | 49.50 |
| 07/08/2026 18:32 | 50 | 49.50 |
| 07/08/2026 18:32 | 1 | 49.50 |
| 07/08/2026 18:32 | 100 | 49.50 |
| 07/08/2026 18:32 | 99 | 49.50 |
| 07/08/2026 18:32 | 15 | 49.51 |
| 07/08/2026 18:32 | 100 | 49.51 |
| 07/08/2026 18:32 | 18 | 49.51 |
| 07/08/2026 18:32 | 100 | 49.51 |
| 07/08/2026 18:32 | 50 | 49.52 |
| 07/08/2026 18:32 | 1 | 49.52 |
| 07/08/2026 18:32 | 5 | 49.52 |
| 07/08/2026 18:32 | 1 | 49.52 |
| 07/08/2026 18:32 | 2 | 49.51 |
| 07/08/2026 18:32 | 100 | 49.51 |
| 07/08/2026 18:32 | 89 | 49.51 |
| 07/08/2026 18:32 | 11 | 49.51 |
| 07/08/2026 18:32 | 1 | 49.51 |
| 07/08/2026 18:32 | 88 | 49.51 |
| 07/08/2026 18:32 | 100 | 49.51 |
| 07/08/2026 18:32 | 100 | 49.51 |
| 07/08/2026 18:32 | 1 | 49.50 |
| 07/08/2026 18:31 | 100 | 49.51 |
| 07/08/2026 18:31 | 20 | 49.51 |
| 07/08/2026 18:31 | 53 | 49.52 |
| 07/08/2026 18:31 | 100 | 49.52 |
| 07/08/2026 18:31 | 100 | 49.53 |
| 07/08/2026 18:31 | 100 | 49.53 |
| 07/08/2026 18:31 | 100 | 49.53 |
| 07/08/2026 18:31 | 10 | 49.53 |
| 07/08/2026 18:31 | 1 | 49.52 |
| 07/08/2026 18:31 | 50 | 49.52 |
| 07/08/2026 18:31 | 50 | 49.52 |
| 07/08/2026 18:31 | 1 | 49.52 |
| 07/08/2026 18:31 | 73 | 49.52 |
| 07/08/2026 18:31 | 53 | 49.52 |
| 07/08/2026 18:31 | 340 | 49.52 |
| 07/08/2026 18:31 | 31 | 49.52 |
| 07/08/2026 18:31 | 4 | 49.52 |
| 07/08/2026 18:31 | 2 | 49.52 |
| 07/08/2026 18:31 | 100 | 49.52 |
| 07/08/2026 18:31 | 100 | 49.52 |
| 07/08/2026 18:31 | 100 | 49.52 |
| 07/08/2026 18:31 | 100 | 49.52 |
| 07/08/2026 18:31 | 100 | 49.52 |
| 07/08/2026 18:31 | 36 | 49.51 |
| 07/08/2026 18:31 | 100 | 49.51 |
| 07/08/2026 18:31 | 64 | 49.51 |
| 07/08/2026 18:31 | 87 | 49.51 |
| 07/08/2026 18:31 | 1 | 49.51 |
| 07/08/2026 18:31 | 12 | 49.51 |
| 07/08/2026 18:31 | 88 | 49.51 |
| 07/08/2026 18:30 | 1 | 49.51 |
| 07/08/2026 18:30 | 4 | 49.51 |
| 07/08/2026 18:30 | 3 | 49.51 |
| 07/08/2026 18:30 | 4 | 49.51 |
| 07/08/2026 18:30 | 100 | 49.505 |
| 07/08/2026 18:30 | 50 | 49.51 |
| 07/08/2026 18:30 | 100 | 49.51 |
| 07/08/2026 18:30 | 100 | 49.51 |
| 07/08/2026 18:30 | 100 | 49.52 |
| 07/08/2026 18:30 | 34 | 49.525 |
| 07/08/2026 18:30 | 36 | 49.53 |
| 07/08/2026 18:30 | 62 | 49.53 |
| 07/08/2026 18:30 | 17 | 49.53 |
| 07/08/2026 18:30 | 1 | 49.53 |
| 07/08/2026 18:30 | 100 | 49.53 |
| 07/08/2026 18:30 | 1 | 49.53 |
| 07/08/2026 18:30 | 2 | 49.525 |
| 07/08/2026 18:30 | 100 | 49.53 |
| 07/08/2026 18:30 | 105 | 49.53 |
| 07/08/2026 18:30 | 49 | 49.53 |
| 07/08/2026 18:30 | 1 | 49.53 |
| 07/08/2026 18:30 | 445 | 49.53 |
| 07/08/2026 18:30 | 36 | 49.525 |
| 07/08/2026 18:30 | 100 | 49.525 |
| 07/08/2026 18:30 | 6 | 49.52 |
| 07/08/2026 18:30 | 20 | 49.52 |
| 07/08/2026 18:30 | 20 | 49.52 |
| 07/08/2026 18:30 | 10 | 49.52 |
| 07/08/2026 18:29 | 12 | 49.52 |
| 07/08/2026 18:29 | 27 | 49.51 |
| 07/08/2026 18:29 | 73 | 49.51 |
| 07/08/2026 18:29 | 100 | 49.51 |
| 07/08/2026 18:29 | 100 | 49.51 |
| 07/08/2026 18:29 | 26 | 49.51 |
| 07/08/2026 18:29 | 34 | 49.51 |
| 07/08/2026 18:29 | 66 | 49.51 |
| 07/08/2026 18:29 | 74 | 49.51 |
| 07/08/2026 18:29 | 5 | 49.51 |
| 07/08/2026 18:29 | 21 | 49.51 |
| 07/08/2026 18:29 | 1 | 49.51 |
| 07/08/2026 18:29 | 78 | 49.51 |
| 07/08/2026 18:29 | 100 | 49.51 |
| 07/08/2026 18:29 | 20 | 49.51 |
| 07/08/2026 18:29 | 16 | 49.50 |
| 07/08/2026 18:29 | 1 | 49.50 |
| 07/08/2026 18:28 | 45 | 49.50 |
| 07/08/2026 18:28 | 55 | 49.50 |
| 07/08/2026 18:28 | 1 | 49.50 |
| 07/08/2026 18:28 | 12 | 49.505 |
| 07/08/2026 18:28 | 223 | 49.505 |
| 07/08/2026 18:28 | 2 | 49.505 |
| 07/08/2026 18:28 | 10 | 49.50 |
| 07/08/2026 18:28 | 100 | 49.50 |
| 07/08/2026 18:28 | 18 | 49.49 |
| 07/08/2026 18:28 | 82 | 49.49 |
| 07/08/2026 18:28 | 20 | 49.485 |
| 07/08/2026 18:28 | 75 | 49.48 |
| 07/08/2026 18:28 | 125 | 49.48 |
| 07/08/2026 18:28 | 200 | 49.48 |
| 07/08/2026 18:28 | 1 | 49.48 |
| 07/08/2026 18:28 | 99 | 49.48 |
| 07/08/2026 18:27 | 50 | 49.47 |
| 07/08/2026 18:27 | 40 | 49.47 |
| 07/08/2026 18:27 | 50 | 49.47 |
| 07/08/2026 18:27 | 50 | 49.47 |
| 07/08/2026 18:27 | 20 | 49.47 |
| 07/08/2026 18:27 | 100 | 49.47 |
| 07/08/2026 18:27 | 100 | 49.47 |
| 07/08/2026 18:27 | 100 | 49.47 |
| 07/08/2026 18:27 | 100 | 49.48 |
| 07/08/2026 18:27 | 11 | 49.48 |
| 07/08/2026 18:27 | 100 | 49.49 |
| 07/08/2026 18:27 | 100 | 49.49 |
| 07/08/2026 18:27 | 100 | 49.49 |
| 07/08/2026 18:27 | 14 | 49.49 |
| 07/08/2026 18:27 | 100 | 49.49 |
| 07/08/2026 18:27 | 50 | 49.49 |
| 07/08/2026 18:27 | 20 | 49.49 |
| 07/08/2026 18:27 | 1 | 49.49 |
| 07/08/2026 18:27 | 20 | 49.49 |
| 07/08/2026 18:27 | 3 | 49.48 |
| 07/08/2026 18:27 | 2 | 49.48 |
| 07/08/2026 18:27 | 55 | 49.48 |
| 07/08/2026 18:27 | 1 | 49.475 |
| 07/08/2026 18:27 | 1 | 49.48 |
| 07/08/2026 18:27 | 27 | 49.48 |
| 07/08/2026 18:27 | 12 | 49.48 |
| 07/08/2026 18:26 | 2 | 49.48 |
| 07/08/2026 18:26 | 10 | 49.48 |
| 07/08/2026 18:26 | 1 | 49.48 |
| 07/08/2026 18:26 | 100 | 49.47 |
| 07/08/2026 18:26 | 60 | 49.47 |
| 07/08/2026 18:26 | 60 | 49.475 |
| 07/08/2026 18:26 | 1 | 49.48 |
| 07/08/2026 18:26 | 1 | 49.485 |
| 07/08/2026 18:25 | 18 | 49.49 |
| 07/08/2026 18:25 | 100 | 49.49 |
| 07/08/2026 18:25 | 100 | 49.49 |
| 07/08/2026 18:25 | 60 | 49.49 |
| 07/08/2026 18:25 | 100 | 49.49 |
| 07/08/2026 18:25 | 100 | 49.49 |
| 07/08/2026 18:25 | 101 | 49.475 |
| 07/08/2026 18:25 | 63 | 49.475 |
| 07/08/2026 18:24 | 1 | 49.48 |
| 07/08/2026 18:24 | 99 | 49.48 |
| 07/08/2026 18:24 | 1 | 49.48 |
| 07/08/2026 18:24 | 100 | 49.48 |
| 07/08/2026 18:24 | 100 | 49.48 |
| 07/08/2026 18:24 | 100 | 49.48 |
| 07/08/2026 18:24 | 20 | 49.48 |
| 07/08/2026 18:24 | 20 | 49.47 |
| 07/08/2026 18:24 | 20 | 49.47 |
| 07/08/2026 18:24 | 34 | 49.45 |
| 07/08/2026 18:24 | 6 | 49.45 |
| 07/08/2026 18:24 | 60 | 49.45 |
| 07/08/2026 18:24 | 3 | 49.46 |
| 07/08/2026 18:24 | 2 | 49.46 |
| 07/08/2026 18:24 | 99 | 49.47 |
| 07/08/2026 18:24 | 1 | 49.47 |
| 07/08/2026 18:24 | 100 | 49.47 |
| 07/08/2026 18:23 | 1 | 49.47 |
| 07/08/2026 18:23 | 100 | 49.47 |
| 07/08/2026 18:23 | 100 | 49.48 |
| 07/08/2026 18:23 | 100 | 49.48 |
| 07/08/2026 18:23 | 100 | 49.47 |
| 07/08/2026 18:23 | 100 | 49.47 |
| 07/08/2026 18:23 | 107 | 49.47 |
| 07/08/2026 18:22 | 1400 | 49.46 |
| 07/08/2026 18:22 | 100 | 49.47 |
| 07/08/2026 18:22 | 200 | 49.47 |
| 07/08/2026 18:22 | 18 | 49.48 |
| 07/08/2026 18:22 | 6 | 49.48 |
| 07/08/2026 18:22 | 20 | 49.49 |
| 07/08/2026 18:22 | 20 | 49.49 |
| 07/08/2026 18:22 | 20 | 49.49 |
| 07/08/2026 18:22 | 100 | 49.49 |
| 07/08/2026 18:22 | 100 | 49.49 |
| 07/08/2026 18:22 | 100 | 49.49 |
| 07/08/2026 18:22 | 100 | 49.49 |
| 07/08/2026 18:22 | 100 | 49.49 |
| 07/08/2026 18:21 | 25 | 49.50 |
| 07/08/2026 18:21 | 30 | 49.50 |
| 07/08/2026 18:21 | 20 | 49.50 |
| 07/08/2026 18:21 | 50 | 49.50 |
| 07/08/2026 18:21 | 100 | 49.50 |
| 07/08/2026 18:21 | 9 | 49.51 |
| 07/08/2026 18:21 | 1 | 49.51 |
| 07/08/2026 18:21 | 1 | 49.51 |
| 07/08/2026 18:21 | 53 | 49.505 |
| 07/08/2026 18:21 | 10 | 49.51 |
| 07/08/2026 18:21 | 40 | 49.51 |
| 07/08/2026 18:21 | 24 | 49.515 |
| 07/08/2026 18:21 | 57 | 49.51 |
| 07/08/2026 18:21 | 70 | 49.51 |
| 07/08/2026 18:21 | 100 | 49.51 |
| 07/08/2026 18:21 | 20 | 49.505 |
| 07/08/2026 18:21 | 100 | 49.51 |
| 07/08/2026 18:21 | 100 | 49.51 |
| 07/08/2026 18:21 | 84 | 49.51 |
| 07/08/2026 18:21 | 50 | 49.51 |
| 07/08/2026 18:21 | 100 | 49.50 |
| 07/08/2026 18:21 | 90 | 49.50 |
| 07/08/2026 18:21 | 6 | 49.50 |
| 07/08/2026 18:21 | 14 | 49.50 |
| 07/08/2026 18:21 | 40 | 49.51 |
| 07/08/2026 18:21 | 60 | 49.51 |
| 07/08/2026 18:21 | 1 | 49.515 |
| 07/08/2026 18:20 | 92 | 49.515 |
| 07/08/2026 18:20 | 33 | 49.505 |
| 07/08/2026 18:20 | 100 | 49.505 |
| 07/08/2026 18:20 | 50 | 49.51 |
| 07/08/2026 18:20 | 20 | 49.51 |
| 07/08/2026 18:20 | 1 | 49.51 |
| 07/08/2026 18:20 | 100 | 49.51 |
| 07/08/2026 18:19 | 39 | 49.51 |
| 07/08/2026 18:19 | 1 | 49.51 |
| 07/08/2026 18:19 | 160 | 49.51 |
| 07/08/2026 18:19 | 40 | 49.51 |
| 07/08/2026 18:19 | 100 | 49.51 |
| 07/08/2026 18:19 | 100 | 49.51 |
| 07/08/2026 18:19 | 80 | 49.51 |
| 07/08/2026 18:19 | 100 | 49.51 |
| 07/08/2026 18:19 | 100 | 49.50 |
| 07/08/2026 18:19 | 100 | 49.50 |
| 07/08/2026 18:19 | 18 | 49.50 |
| 07/08/2026 18:19 | 60 | 49.50 |
| 07/08/2026 18:19 | 10 | 49.50 |
| 07/08/2026 18:19 | 50 | 49.50 |
| 07/08/2026 18:19 | 2 | 49.50 |
| 07/08/2026 18:19 | 7 | 49.50 |
| 07/08/2026 18:19 | 25 | 49.50 |
| 07/08/2026 18:19 | 2 | 49.50 |
| 07/08/2026 18:19 | 23 | 49.50 |
| 07/08/2026 18:19 | 20 | 49.51 |
| 07/08/2026 18:18 | 1 | 49.52 |
| 07/08/2026 18:18 | 2 | 49.52 |
| 07/08/2026 18:18 | 4 | 49.52 |
| 07/08/2026 18:18 | 50 | 49.52 |
| 07/08/2026 18:18 | 100 | 49.52 |
| 07/08/2026 18:18 | 100 | 49.52 |
| 07/08/2026 18:18 | 2 | 49.53 |
| 07/08/2026 18:18 | 15 | 49.54 |
| 07/08/2026 18:18 | 48 | 49.54 |
| 07/08/2026 18:18 | 10 | 49.54 |
| 07/08/2026 18:18 | 2 | 49.54 |
| 07/08/2026 18:18 | 62 | 49.54 |
| 07/08/2026 18:18 | 100 | 49.54 |
| 07/08/2026 18:17 | 39 | 49.53 |
| 07/08/2026 18:17 | 207 | 49.53 |
| 07/08/2026 18:17 | 2 | 49.525 |
| 07/08/2026 18:17 | 50 | 49.53 |
| 07/08/2026 18:17 | 3 | 49.53 |
| 07/08/2026 18:17 | 73 | 49.54 |
| 07/08/2026 18:17 | 27 | 49.54 |
| 07/08/2026 18:17 | 100 | 49.54 |
| 07/08/2026 18:17 | 100 | 49.54 |
| 07/08/2026 18:17 | 7 | 49.54 |
| 07/08/2026 18:17 | 7 | 49.54 |
| 07/08/2026 18:16 | 86 | 49.54 |
| 07/08/2026 18:16 | 2 | 49.54 |
| 07/08/2026 18:16 | 1 | 49.53 |
| 07/08/2026 18:16 | 100 | 49.53 |
| 07/08/2026 18:16 | 10 | 49.53 |
| 07/08/2026 18:16 | 50 | 49.53 |
| 07/08/2026 18:16 | 50 | 49.53 |
| 07/08/2026 18:16 | 100 | 49.53 |
| 07/08/2026 18:16 | 80 | 49.535 |
| 07/08/2026 18:16 | 20 | 49.535 |
| 07/08/2026 18:16 | 63 | 49.55 |
| 07/08/2026 18:16 | 100 | 49.55 |
| 07/08/2026 18:16 | 100 | 49.55 |
| 07/08/2026 18:16 | 100 | 49.55 |
| 07/08/2026 18:16 | 16 | 49.55 |
| 07/08/2026 18:16 | 50 | 49.55 |
| 07/08/2026 18:16 | 5 | 49.55 |
| 07/08/2026 18:16 | 100 | 49.55 |
| 07/08/2026 18:16 | 100 | 49.55 |
| 07/08/2026 18:16 | 100 | 49.55 |
| 07/08/2026 18:16 | 100 | 49.55 |
| 07/08/2026 18:16 | 16 | 49.55 |
| 07/08/2026 18:16 | 50 | 49.55 |
| 07/08/2026 18:16 | 100 | 49.545 |
| 07/08/2026 18:16 | 100 | 49.545 |
| 07/08/2026 18:16 | 11 | 49.54 |
| 07/08/2026 18:16 | 1 | 49.54 |
| 07/08/2026 18:16 | 100 | 49.54 |
| 07/08/2026 18:16 | 40 | 49.54 |
| 07/08/2026 18:16 | 20 | 49.54 |
| 07/08/2026 18:16 | 20 | 49.54 |
| 07/08/2026 18:15 | 12 | 49.54 |
| 07/08/2026 18:15 | 200 | 49.55 |
| 07/08/2026 18:15 | 1 | 49.555 |
| 07/08/2026 18:15 | 98 | 49.55 |
| 07/08/2026 18:15 | 1 | 49.55 |
| 07/08/2026 18:15 | 1 | 49.55 |
| 07/08/2026 18:15 | 100 | 49.55 |
| 07/08/2026 18:15 | 80 | 49.55 |
| 07/08/2026 18:15 | 100 | 49.545 |
| 07/08/2026 18:15 | 35 | 49.55 |
| 07/08/2026 18:14 | 20 | 49.56 |
| 07/08/2026 18:14 | 1 | 49.56 |
| 07/08/2026 18:14 | 14 | 49.56 |
| 07/08/2026 18:14 | 100 | 49.56 |
| 07/08/2026 18:14 | 80 | 49.56 |
| 07/08/2026 18:14 | 20 | 49.57 |
| 07/08/2026 18:13 | 60 | 49.57 |
| 07/08/2026 18:13 | 22 | 49.57 |
| 07/08/2026 18:13 | 2 | 49.57 |
| 07/08/2026 18:13 | 9 | 49.57 |
| 07/08/2026 18:13 | 67 | 49.57 |
| 07/08/2026 18:13 | 2 | 49.57 |
| 07/08/2026 18:13 | 100 | 49.57 |
| 07/08/2026 18:13 | 100 | 49.57 |
| 07/08/2026 18:13 | 100 | 49.575 |
| 07/08/2026 18:12 | 14 | 49.58 |
| 07/08/2026 18:12 | 100 | 49.58 |
| 07/08/2026 18:12 | 100 | 49.58 |
| 07/08/2026 18:12 | 1100 | 49.58 |
| 07/08/2026 18:12 | 50 | 49.58 |
| 07/08/2026 18:12 | 100 | 49.58 |
| 07/08/2026 18:12 | 100 | 49.57 |
| 07/08/2026 18:12 | 100 | 49.56 |
| 07/08/2026 18:12 | 1 | 49.57 |
| 07/08/2026 18:12 | 100 | 49.57 |
| 07/08/2026 18:12 | 1 | 49.57 |
| 07/08/2026 18:12 | 39 | 49.57 |
| 07/08/2026 18:12 | 1 | 49.57 |
| 07/08/2026 18:12 | 100 | 49.58 |
| 07/08/2026 18:12 | 13 | 49.58 |
| 07/08/2026 18:12 | 100 | 49.58 |
| 07/08/2026 18:11 | 100 | 49.59 |
| 07/08/2026 18:11 | 100 | 49.59 |
| 07/08/2026 18:11 | 100 | 49.59 |
| 07/08/2026 18:11 | 100 | 49.59 |
| 07/08/2026 18:11 | 4 | 49.59 |
| 07/08/2026 18:11 | 14 | 49.59 |
| 07/08/2026 18:11 | 100 | 49.60 |
| 07/08/2026 18:11 | 100 | 49.60 |
| 07/08/2026 18:11 | 1 | 49.61 |
| 07/08/2026 18:11 | 95 | 49.61 |
| 07/08/2026 18:11 | 5 | 49.61 |
| 07/08/2026 18:11 | 47 | 49.60 |
| 07/08/2026 18:11 | 100 | 49.605 |
| 07/08/2026 18:11 | 43 | 49.62 |
| 07/08/2026 18:11 | 10 | 49.62 |
| 07/08/2026 18:11 | 11 | 49.62 |
| 07/08/2026 18:11 | 76 | 49.62 |
| 07/08/2026 18:11 | 9 | 49.62 |
| 07/08/2026 18:11 | 4 | 49.62 |
| 07/08/2026 18:11 | 1 | 49.62 |
| 07/08/2026 18:10 | 5 | 49.61 |
| 07/08/2026 18:10 | 5 | 49.61 |
| 07/08/2026 18:10 | 1 | 49.61 |
| 07/08/2026 18:10 | 94 | 49.61 |
| 07/08/2026 18:10 | 50 | 49.60 |
| 07/08/2026 18:10 | 100 | 49.605 |
| 07/08/2026 18:10 | 100 | 49.605 |
| 07/08/2026 18:10 | 2 | 49.60 |
| 07/08/2026 18:10 | 2 | 49.60 |
| 07/08/2026 18:10 | 5 | 49.60 |
| 07/08/2026 18:10 | 10 | 49.60 |
| 07/08/2026 18:10 | 91 | 49.60 |
| 07/08/2026 18:10 | 9 | 49.60 |
| 07/08/2026 18:10 | 15 | 49.59 |
| 07/08/2026 18:10 | 400 | 49.59 |
| 07/08/2026 18:10 | 100 | 49.59 |
| 07/08/2026 18:10 | 10 | 49.58 |
| 07/08/2026 18:10 | 99 | 49.58 |
| 07/08/2026 18:10 | 1 | 49.58 |
| 07/08/2026 18:10 | 32 | 49.58 |
| 07/08/2026 18:10 | 85 | 49.58 |
| 07/08/2026 18:10 | 15 | 49.58 |
| 07/08/2026 18:10 | 10 | 49.58 |
| 07/08/2026 18:10 | 90 | 49.58 |
| 07/08/2026 18:10 | 2 | 49.575 |
| 07/08/2026 18:09 | 20 | 49.575 |
| 07/08/2026 18:09 | 4 | 49.57 |
| 07/08/2026 18:09 | 1 | 49.57 |
| 07/08/2026 18:09 | 100 | 49.57 |
| 07/08/2026 18:09 | 100 | 49.57 |
| 07/08/2026 18:09 | 100 | 49.57 |
| 07/08/2026 18:09 | 100 | 49.57 |
| 07/08/2026 18:09 | 100 | 49.57 |
| 07/08/2026 18:09 | 50 | 49.57 |
| 07/08/2026 18:09 | 70 | 49.57 |
| 07/08/2026 18:09 | 8 | 49.57 |
| 07/08/2026 18:09 | 7 | 49.57 |
| 07/08/2026 18:09 | 85 | 49.57 |
| 07/08/2026 18:09 | 18 | 49.565 |
| 07/08/2026 18:09 | 100 | 49.565 |
| 07/08/2026 18:09 | 94 | 49.565 |
| 07/08/2026 18:09 | 11 | 49.565 |
| 07/08/2026 18:09 | 1000 | 49.56 |
| 07/08/2026 18:09 | 100 | 49.56 |
| 07/08/2026 18:08 | 11 | 49.555 |
| 07/08/2026 18:08 | 50 | 49.55 |
| 07/08/2026 18:08 | 5 | 49.55 |
| 07/08/2026 18:08 | 5 | 49.55 |
| 07/08/2026 18:08 | 86 | 49.55 |
| 07/08/2026 18:08 | 14 | 49.55 |
| 07/08/2026 18:08 | 100 | 49.54 |
| 07/08/2026 18:08 | 100 | 49.54 |
| 07/08/2026 18:08 | 100 | 49.54 |
| 07/08/2026 18:08 | 100 | 49.54 |
| 07/08/2026 18:08 | 19 | 49.535 |
| 07/08/2026 18:08 | 18 | 49.53 |
| 07/08/2026 18:08 | 1 | 49.55 |
| 07/08/2026 18:08 | 1 | 49.54 |
| 07/08/2026 18:08 | 600 | 49.54 |
| 07/08/2026 18:08 | 5 | 49.54 |
| 07/08/2026 18:08 | 2 | 49.54 |
| 07/08/2026 18:08 | 1 | 49.53 |
| 07/08/2026 18:08 | 100 | 49.53 |
| 07/08/2026 18:08 | 5 | 49.53 |
| 07/08/2026 18:08 | 100 | 49.53 |
| 07/08/2026 18:08 | 1000 | 49.53 |
| 07/08/2026 18:08 | 5 | 49.52 |
| 07/08/2026 18:08 | 1 | 49.52 |
| 07/08/2026 18:08 | 100 | 49.52 |
| 07/08/2026 18:08 | 12 | 49.515 |
| 07/08/2026 18:07 | 100 | 49.515 |
| 07/08/2026 18:07 | 100 | 49.52 |
| 07/08/2026 18:07 | 1 | 49.52 |
| 07/08/2026 18:07 | 19 | 49.52 |
| 07/08/2026 18:07 | 14 | 49.52 |
| 07/08/2026 18:07 | 83 | 49.525 |
| 07/08/2026 18:07 | 100 | 49.525 |
| 07/08/2026 18:07 | 100 | 49.53 |
| 07/08/2026 18:07 | 100 | 49.53 |
| 07/08/2026 18:07 | 50 | 49.53 |
| 07/08/2026 18:07 | 1 | 49.53 |
| 07/08/2026 18:07 | 70 | 49.53 |
| 07/08/2026 18:07 | 12 | 49.53 |
| 07/08/2026 18:07 | 88 | 49.53 |
| 07/08/2026 18:07 | 32 | 49.53 |
| 07/08/2026 18:06 | 62 | 49.54 |
| 07/08/2026 18:06 | 50 | 49.54 |
| 07/08/2026 18:06 | 100 | 49.54 |
| 07/08/2026 18:06 | 50 | 49.54 |
| 07/08/2026 18:06 | 100 | 49.55 |
| 07/08/2026 18:06 | 39 | 49.555 |
| 07/08/2026 18:06 | 100 | 49.555 |
| 07/08/2026 18:06 | 100 | 49.55 |
| 07/08/2026 18:06 | 200 | 49.54 |
| 07/08/2026 18:06 | 100 | 49.54 |
| 07/08/2026 18:06 | 50 | 49.53 |
| 07/08/2026 18:06 | 44 | 49.53 |
| 07/08/2026 18:06 | 70 | 49.53 |
| 07/08/2026 18:05 | 90 | 49.53 |
| 07/08/2026 18:05 | 1 | 49.53 |
| 07/08/2026 18:05 | 9 | 49.53 |
| 07/08/2026 18:05 | 100 | 49.53 |
| 07/08/2026 18:05 | 16 | 49.54 |
| 07/08/2026 18:05 | 100 | 49.55 |
| 07/08/2026 18:05 | 45 | 49.55 |
| 07/08/2026 18:05 | 100 | 49.55 |
| 07/08/2026 18:05 | 100 | 49.55 |
| 07/08/2026 18:05 | 10 | 49.56 |
| 07/08/2026 18:05 | 14 | 49.565 |
| 07/08/2026 18:05 | 4 | 49.56 |
| 07/08/2026 18:05 | 5 | 49.56 |
| 07/08/2026 18:05 | 5 | 49.56 |
| 07/08/2026 18:05 | 1 | 49.56 |
| 07/08/2026 18:05 | 18 | 49.555 |
| 07/08/2026 18:05 | 10 | 49.55 |
| 07/08/2026 18:05 | 20 | 49.54 |
| 07/08/2026 18:05 | 75 | 49.54 |
| 07/08/2026 18:05 | 40 | 49.54 |
| 07/08/2026 18:05 | 66 | 49.54 |
| 07/08/2026 18:05 | 168 | 49.54 |
| 07/08/2026 18:05 | 1 | 49.54 |
| 07/08/2026 18:05 | 100 | 49.54 |
| 07/08/2026 18:05 | 100 | 49.54 |
| 07/08/2026 18:05 | 100 | 49.54 |
| 07/08/2026 18:05 | 50 | 49.54 |
| 07/08/2026 18:04 | 40 | 49.55 |
| 07/08/2026 18:04 | 50 | 49.55 |
| 07/08/2026 18:04 | 1 | 49.55 |
| 07/08/2026 18:04 | 10 | 49.55 |
| 07/08/2026 18:04 | 44 | 49.55 |
| 07/08/2026 18:04 | 100 | 49.55 |
| 07/08/2026 18:04 | 50 | 49.54 |
| 07/08/2026 18:04 | 11 | 49.535 |
| 07/08/2026 18:04 | 11 | 49.54 |
| 07/08/2026 18:04 | 49 | 49.54 |
| 07/08/2026 18:04 | 50 | 49.54 |
| 07/08/2026 18:04 | 1 | 49.54 |
| 07/08/2026 18:04 | 400 | 49.54 |
| 07/08/2026 18:04 | 16 | 49.545 |
| 07/08/2026 18:04 | 40 | 49.54 |
| 07/08/2026 18:04 | 272 | 49.54 |
| 07/08/2026 18:04 | 128 | 49.54 |
| 07/08/2026 18:04 | 40 | 49.54 |
| 07/08/2026 18:04 | 70 | 49.54 |
| 07/08/2026 18:04 | 11 | 49.54 |
| 07/08/2026 18:03 | 11 | 49.55 |
| 07/08/2026 18:03 | 20 | 49.55 |
| 07/08/2026 18:03 | 80 | 49.55 |
| 07/08/2026 18:03 | 11 | 49.55 |
| 07/08/2026 18:03 | 21 | 49.55 |
| 07/08/2026 18:03 | 3 | 49.55 |
| 07/08/2026 18:03 | 20 | 49.55 |
| 07/08/2026 18:03 | 56 | 49.54 |
| 07/08/2026 18:03 | 5 | 49.54 |
| 07/08/2026 18:03 | 6 | 49.54 |
| 07/08/2026 18:03 | 100 | 49.54 |
| 07/08/2026 18:03 | 1100 | 49.54 |
| 07/08/2026 18:03 | 5 | 49.54 |
| 07/08/2026 18:03 | 100 | 49.54 |
| 07/08/2026 18:03 | 20 | 49.53 |
| 07/08/2026 18:03 | 100 | 49.53 |
| 07/08/2026 18:03 | 155 | 49.53 |
| 07/08/2026 18:03 | 21 | 49.53 |
| 07/08/2026 18:03 | 61 | 49.53 |
| 07/08/2026 18:03 | 63 | 49.53 |
| 07/08/2026 18:03 | 53 | 49.525 |
| 07/08/2026 18:02 | 29 | 49.53 |
| 07/08/2026 18:02 | 40 | 49.53 |
| 07/08/2026 18:02 | 20 | 49.53 |
| 07/08/2026 18:02 | 40 | 49.53 |
| 07/08/2026 18:02 | 6 | 49.53 |
| 07/08/2026 18:02 | 94 | 49.53 |
| 07/08/2026 18:02 | 100 | 49.53 |
| 07/08/2026 18:02 | 300 | 49.525 |
| 07/08/2026 18:02 | 1 | 49.53 |
| 07/08/2026 18:02 | 13 | 49.53 |
| 07/08/2026 18:02 | 68 | 49.53 |
| 07/08/2026 18:02 | 19 | 49.53 |
| 07/08/2026 18:02 | 45 | 49.54 |
| 07/08/2026 18:02 | 100 | 49.55 |
| 07/08/2026 18:02 | 50 | 49.55 |
| 07/08/2026 18:02 | 1 | 49.55 |
| 07/08/2026 18:02 | 100 | 49.55 |
| 07/08/2026 18:02 | 100 | 49.55 |
| 07/08/2026 18:02 | 100 | 49.55 |
| 07/08/2026 18:02 | 70 | 49.56 |
| 07/08/2026 18:02 | 200 | 49.56 |
| 07/08/2026 18:02 | 100 | 49.56 |
| 07/08/2026 18:01 | 100 | 49.55 |
| 07/08/2026 18:01 | 50 | 49.55 |
| 07/08/2026 18:01 | 7 | 49.55 |
| 07/08/2026 18:01 | 100 | 49.55 |
| 07/08/2026 18:01 | 24 | 49.55 |
| 07/08/2026 18:01 | 40 | 49.56 |
| 07/08/2026 18:01 | 50 | 49.56 |
| 07/08/2026 18:01 | 17 | 49.56 |
| 07/08/2026 18:01 | 1 | 49.56 |
| 07/08/2026 18:01 | 82 | 49.56 |
| 07/08/2026 18:01 | 82 | 49.56 |
| 07/08/2026 18:01 | 18 | 49.56 |
| 07/08/2026 18:01 | 68 | 49.56 |
| 07/08/2026 18:01 | 14 | 49.56 |
| 07/08/2026 18:01 | 10 | 49.57 |
| 07/08/2026 18:01 | 100 | 49.57 |
| 07/08/2026 18:01 | 1 | 49.57 |
| 07/08/2026 18:01 | 1 | 49.57 |
| 07/08/2026 18:01 | 1 | 49.57 |
| 07/08/2026 18:01 | 1 | 49.57 |
| 07/08/2026 18:01 | 1 | 49.57 |
| 07/08/2026 18:01 | 1 | 49.57 |
| 07/08/2026 18:01 | 26 | 49.575 |
| 07/08/2026 18:01 | 50 | 49.57 |
| 07/08/2026 18:01 | 33 | 49.57 |
| 07/08/2026 18:01 | 3 | 49.58 |
| 07/08/2026 18:00 | 60 | 49.58 |
| 07/08/2026 18:00 | 5 | 49.58 |
| 07/08/2026 18:00 | 100 | 49.58 |
| 07/08/2026 18:00 | 5 | 49.58 |
| 07/08/2026 18:00 | 100 | 49.58 |
| 07/08/2026 18:00 | 35 | 49.57 |
| 07/08/2026 18:00 | 100 | 49.57 |
| 07/08/2026 18:00 | 1 | 49.57 |
| 07/08/2026 18:00 | 50 | 49.57 |
| 07/08/2026 18:00 | 100 | 49.57 |
| 07/08/2026 18:00 | 54 | 49.56 |
| 07/08/2026 18:00 | 100 | 49.555 |
| 07/08/2026 18:00 | 100 | 49.56 |
| 07/08/2026 18:00 | 100 | 49.56 |
| 07/08/2026 18:00 | 73 | 49.57 |
| 07/08/2026 18:00 | 1 | 49.57 |
| 07/08/2026 18:00 | 20 | 49.57 |
| 07/08/2026 18:00 | 100 | 49.57 |
| 07/08/2026 18:00 | 100 | 49.57 |
| 07/08/2026 18:00 | 100 | 49.57 |
| 07/08/2026 18:00 | 94 | 49.57 |
| 07/08/2026 18:00 | 106 | 49.57 |
| 07/08/2026 18:00 | 200 | 49.57 |
| 07/08/2026 18:00 | 1 | 49.57 |
| 07/08/2026 18:00 | 100 | 49.57 |
| 07/08/2026 18:00 | 100 | 49.57 |
| 07/08/2026 18:00 | 100 | 49.57 |
| 07/08/2026 17:59 | 100 | 49.56 |
| 07/08/2026 17:59 | 21 | 49.56 |
| 07/08/2026 17:59 | 2 | 49.56 |
| 07/08/2026 17:59 | 1 | 49.565 |
| 07/08/2026 17:59 | 50 | 49.56 |
| 07/08/2026 17:59 | 100 | 49.56 |
| 07/08/2026 17:59 | 200 | 49.56 |
| 07/08/2026 17:59 | 60 | 49.56 |
| 07/08/2026 17:59 | 20 | 49.56 |
| 07/08/2026 17:59 | 40 | 49.56 |
| 07/08/2026 17:59 | 98 | 49.55 |
| 07/08/2026 17:59 | 55 | 49.56 |
| 07/08/2026 17:58 | 45 | 49.56 |
| 07/08/2026 17:58 | 100 | 49.56 |
| 07/08/2026 17:58 | 99 | 49.56 |
| 07/08/2026 17:58 | 1 | 49.56 |
| 07/08/2026 17:58 | 100 | 49.56 |
| 07/08/2026 17:58 | 14 | 49.56 |
| 07/08/2026 17:58 | 86 | 49.56 |
| 07/08/2026 17:58 | 100 | 49.565 |
| 07/08/2026 17:58 | 45 | 49.57 |
| 07/08/2026 17:58 | 60 | 49.57 |
| 07/08/2026 17:58 | 100 | 49.57 |
| 07/08/2026 17:58 | 74 | 49.57 |
| 07/08/2026 17:58 | 26 | 49.57 |
| 07/08/2026 17:58 | 18 | 49.56 |
| 07/08/2026 17:58 | 15 | 49.56 |
| 07/08/2026 17:58 | 66 | 49.56 |
| 07/08/2026 17:58 | 100 | 49.56 |
| 07/08/2026 17:58 | 100 | 49.56 |
| 07/08/2026 17:58 | 6 | 49.56 |
| 07/08/2026 17:58 | 50 | 49.55 |
| 07/08/2026 17:58 | 70 | 49.55 |
| 07/08/2026 17:58 | 50 | 49.55 |
| 07/08/2026 17:58 | 70 | 49.55 |
| 07/08/2026 17:58 | 100 | 49.55 |
| 07/08/2026 17:58 | 50 | 49.55 |
| 07/08/2026 17:58 | 20 | 49.55 |
| 07/08/2026 17:57 | 17 | 49.555 |
| 07/08/2026 17:57 | 56 | 49.555 |
| 07/08/2026 17:57 | 139 | 49.55 |
| 07/08/2026 17:57 | 50 | 49.55 |
| 07/08/2026 17:57 | 50 | 49.55 |
| 07/08/2026 17:57 | 50 | 49.55 |
| 07/08/2026 17:57 | 100 | 49.555 |
| 07/08/2026 17:57 | 1 | 49.56 |
| 07/08/2026 17:57 | 1 | 49.56 |
| 07/08/2026 17:56 | 100 | 49.57 |
| 07/08/2026 17:56 | 100 | 49.56 |
| 07/08/2026 17:56 | 96 | 49.56 |
| 07/08/2026 17:56 | 4 | 49.56 |
| 07/08/2026 17:56 | 5 | 49.56 |
| 07/08/2026 17:56 | 20 | 49.55 |
| 07/08/2026 17:56 | 100 | 49.54 |
| 07/08/2026 17:56 | 99 | 49.54 |
| 07/08/2026 17:56 | 99 | 49.54 |
| 07/08/2026 17:56 | 1 | 49.54 |
| 07/08/2026 17:56 | 1 | 49.54 |
| 07/08/2026 17:56 | 100 | 49.53 |
| 07/08/2026 17:56 | 100 | 49.53 |
| 07/08/2026 17:56 | 100 | 49.53 |
| 07/08/2026 17:56 | 50 | 49.54 |
| 07/08/2026 17:56 | 50 | 49.54 |
| 07/08/2026 17:56 | 50 | 49.54 |
| 07/08/2026 17:56 | 40 | 49.54 |
| 07/08/2026 17:56 | 50 | 49.54 |
| 07/08/2026 17:56 | 100 | 49.55 |
| 07/08/2026 17:56 | 50 | 49.54 |
| 07/08/2026 17:56 | 50 | 49.54 |
| 07/08/2026 17:56 | 50 | 49.54 |
| 07/08/2026 17:56 | 1 | 49.54 |
| 07/08/2026 17:56 | 99 | 49.54 |
| 07/08/2026 17:56 | 1 | 49.54 |
| 07/08/2026 17:56 | 50 | 49.54 |
| 07/08/2026 17:56 | 100 | 49.54 |
| 07/08/2026 17:56 | 100 | 49.545 |
| 07/08/2026 17:56 | 100 | 49.55 |
| 07/08/2026 17:56 | 74 | 49.55 |
| 07/08/2026 17:56 | 1 | 49.55 |
| 07/08/2026 17:55 | 58 | 49.555 |
| 07/08/2026 17:55 | 50 | 49.55 |
| 07/08/2026 17:55 | 99 | 49.55 |
| 07/08/2026 17:55 | 1 | 49.55 |
| 07/08/2026 17:55 | 100 | 49.55 |
| 07/08/2026 17:55 | 1 | 49.55 |
| 07/08/2026 17:55 | 100 | 49.55 |
| 07/08/2026 17:55 | 100 | 49.55 |
| 07/08/2026 17:55 | 100 | 49.55 |
| 07/08/2026 17:55 | 100 | 49.55 |
| 07/08/2026 17:55 | 1 | 49.55 |
| 07/08/2026 17:55 | 5 | 49.55 |
| 07/08/2026 17:55 | 100 | 49.55 |
| 07/08/2026 17:55 | 700 | 49.54 |
| 07/08/2026 17:55 | 100 | 49.54 |
| 07/08/2026 17:55 | 100 | 49.54 |
| 07/08/2026 17:55 | 5 | 49.55 |
| 07/08/2026 17:55 | 8 | 49.55 |
| 07/08/2026 17:55 | 100 | 49.55 |
| 07/08/2026 17:55 | 200 | 49.56 |
| 07/08/2026 17:54 | 50 | 49.57 |
| 07/08/2026 17:54 | 50 | 49.57 |
| 07/08/2026 17:54 | 1 | 49.57 |
| 07/08/2026 17:54 | 3 | 49.57 |
| 07/08/2026 17:54 | 39 | 49.57 |
| 07/08/2026 17:54 | 100 | 49.57 |
| 07/08/2026 17:54 | 50 | 49.57 |
| 07/08/2026 17:54 | 50 | 49.57 |
| 07/08/2026 17:54 | 100 | 49.57 |
| 07/08/2026 17:54 | 100 | 49.57 |
| 07/08/2026 17:54 | 7 | 49.57 |
| 07/08/2026 17:54 | 100 | 49.57 |
| 07/08/2026 17:54 | 100 | 49.57 |
| 07/08/2026 17:54 | 100 | 49.57 |
| 07/08/2026 17:54 | 17 | 49.58 |
| 07/08/2026 17:54 | 1 | 49.58 |
| 07/08/2026 17:54 | 2 | 49.59 |
| 07/08/2026 17:54 | 7 | 49.59 |
| 07/08/2026 17:54 | 99 | 49.59 |
| 07/08/2026 17:54 | 1 | 49.59 |
| 07/08/2026 17:54 | 10 | 49.58 |
| 07/08/2026 17:54 | 90 | 49.58 |
| 07/08/2026 17:54 | 10 | 49.58 |
| 07/08/2026 17:54 | 50 | 49.57 |
| 07/08/2026 17:53 | 100 | 49.57 |
| 07/08/2026 17:53 | 11 | 49.57 |
| 07/08/2026 17:53 | 10 | 49.57 |
| 07/08/2026 17:53 | 19 | 49.57 |
| 07/08/2026 17:53 | 5 | 49.57 |
| 07/08/2026 17:53 | 19 | 49.565 |
| 07/08/2026 17:53 | 29 | 49.565 |
| 07/08/2026 17:53 | 1 | 49.56 |
| 07/08/2026 17:53 | 100 | 49.56 |
| 07/08/2026 17:53 | 100 | 49.565 |
| 07/08/2026 17:53 | 5 | 49.56 |
| 07/08/2026 17:53 | 5 | 49.56 |
| 07/08/2026 17:53 | 5 | 49.56 |
| 07/08/2026 17:53 | 100 | 49.55 |
| 07/08/2026 17:53 | 200 | 49.55 |
| 07/08/2026 17:53 | 2 | 49.55 |
| 07/08/2026 17:53 | 30 | 49.54 |
| 07/08/2026 17:53 | 29 | 49.54 |
| 07/08/2026 17:53 | 41 | 49.54 |
| 07/08/2026 17:53 | 100 | 49.54 |
| 07/08/2026 17:53 | 100 | 49.54 |
| 07/08/2026 17:52 | 5 | 49.53 |
| 07/08/2026 17:52 | 40 | 49.525 |
| 07/08/2026 17:52 | 35 | 49.53 |
| 07/08/2026 17:52 | 5 | 49.53 |
| 07/08/2026 17:52 | 16 | 49.535 |
| 07/08/2026 17:52 | 11 | 49.535 |
| 07/08/2026 17:52 | 40 | 49.535 |
| 07/08/2026 17:52 | 70 | 49.53 |
| 07/08/2026 17:52 | 1 | 49.53 |
| 07/08/2026 17:52 | 30 | 49.53 |
| 07/08/2026 17:51 | 70 | 49.53 |
| 07/08/2026 17:51 | 18 | 49.53 |
| 07/08/2026 17:51 | 50 | 49.53 |
| 07/08/2026 17:51 | 150 | 49.53 |
| 07/08/2026 17:51 | 15 | 49.53 |
| 07/08/2026 17:51 | 50 | 49.53 |
| 07/08/2026 17:51 | 96 | 49.53 |
| 07/08/2026 17:51 | 70 | 49.53 |
| 07/08/2026 17:51 | 10 | 49.53 |
| 07/08/2026 17:51 | 2 | 49.54 |
| 07/08/2026 17:51 | 20 | 49.535 |
| 07/08/2026 17:51 | 14 | 49.535 |
| 07/08/2026 17:51 | 40 | 49.54 |
| 07/08/2026 17:51 | 10 | 49.54 |
| 07/08/2026 17:51 | 50 | 49.54 |
| 07/08/2026 17:51 | 40 | 49.53 |
| 07/08/2026 17:51 | 20 | 49.53 |
| 07/08/2026 17:51 | 100 | 49.53 |
| 07/08/2026 17:51 | 100 | 49.53 |
| 07/08/2026 17:51 | 100 | 49.53 |
| 07/08/2026 17:51 | 20 | 49.525 |
| 07/08/2026 17:51 | 5 | 49.52 |
| 07/08/2026 17:51 | 35 | 49.52 |
| 07/08/2026 17:51 | 65 | 49.52 |
| 07/08/2026 17:51 | 50 | 49.52 |
| 07/08/2026 17:50 | 18 | 49.525 |
| 07/08/2026 17:50 | 100 | 49.52 |
| 07/08/2026 17:50 | 50 | 49.52 |
| 07/08/2026 17:50 | 59 | 49.52 |
| 07/08/2026 17:50 | 100 | 49.52 |
| 07/08/2026 17:50 | 70 | 49.52 |
| 07/08/2026 17:50 | 12 | 49.52 |
| 07/08/2026 17:50 | 1 | 49.52 |
| 07/08/2026 17:50 | 100 | 49.52 |
| 07/08/2026 17:50 | 20 | 49.52 |
| 07/08/2026 17:50 | 5 | 49.52 |
| 07/08/2026 17:50 | 2 | 49.52 |
| 07/08/2026 17:50 | 1 | 49.525 |
| 07/08/2026 17:50 | 100 | 49.52 |
| 07/08/2026 17:50 | 10 | 49.52 |
| 07/08/2026 17:50 | 50 | 49.51 |
| 07/08/2026 17:50 | 5 | 49.51 |
| 07/08/2026 17:50 | 54 | 49.50 |
| 07/08/2026 17:50 | 6 | 49.50 |
| 07/08/2026 17:50 | 94 | 49.50 |
| 07/08/2026 17:50 | 6 | 49.50 |
| 07/08/2026 17:50 | 100 | 49.50 |
| 07/08/2026 17:50 | 53 | 49.50 |
| 07/08/2026 17:50 | 18 | 49.50 |
| 07/08/2026 17:50 | 100 | 49.50 |
| 07/08/2026 17:50 | 100 | 49.505 |
| 07/08/2026 17:50 | 94 | 49.50 |
| 07/08/2026 17:50 | 6 | 49.50 |
| 07/08/2026 17:50 | 90 | 49.50 |
| 07/08/2026 17:50 | 14 | 49.50 |
| 07/08/2026 17:50 | 50 | 49.50 |
| 07/08/2026 17:50 | 100 | 49.50 |
| 07/08/2026 17:50 | 50 | 49.50 |
| 07/08/2026 17:50 | 50 | 49.50 |
| 07/08/2026 17:50 | 5 | 49.50 |
| 07/08/2026 17:50 | 2 | 49.50 |
| 07/08/2026 17:50 | 8 | 49.50 |
| 07/08/2026 17:50 | 13 | 49.50 |
| 07/08/2026 17:50 | 100 | 49.50 |
| 07/08/2026 17:50 | 199 | 49.51 |
| 07/08/2026 17:50 | 100 | 49.505 |
| 07/08/2026 17:50 | 14 | 49.51 |
| 07/08/2026 17:50 | 572 | 49.51 |
| 07/08/2026 17:50 | 28 | 49.51 |
| 07/08/2026 17:50 | 100 | 49.51 |
| 07/08/2026 17:50 | 100 | 49.51 |
| 07/08/2026 17:50 | 18 | 49.51 |
| 07/08/2026 17:50 | 50 | 49.51 |
| 07/08/2026 17:50 | 49 | 49.51 |
| 07/08/2026 17:50 | 20 | 49.505 |
| 07/08/2026 17:50 | 100 | 49.505 |
| 07/08/2026 17:50 | 1 | 49.51 |
| 07/08/2026 17:50 | 49 | 49.51 |
| 07/08/2026 17:50 | 1 | 49.51 |
| 07/08/2026 17:50 | 100 | 49.51 |
| 07/08/2026 17:50 | 100 | 49.51 |
| 07/08/2026 17:50 | 30 | 49.52 |
| 07/08/2026 17:50 | 2 | 49.52 |
| 07/08/2026 17:49 | 5 | 49.53 |
| 07/08/2026 17:49 | 10 | 49.53 |
| 07/08/2026 17:49 | 20 | 49.53 |
| 07/08/2026 17:49 | 64 | 49.53 |
| 07/08/2026 17:49 | 1 | 49.53 |
| 07/08/2026 17:49 | 18 | 49.53 |
| 07/08/2026 17:49 | 1 | 49.53 |
| 07/08/2026 17:49 | 40 | 49.53 |
| 07/08/2026 17:49 | 20 | 49.53 |
| 07/08/2026 17:49 | 40 | 49.53 |
| 07/08/2026 17:49 | 21 | 49.53 |
| 07/08/2026 17:49 | 17 | 49.53 |
| 07/08/2026 17:49 | 2 | 49.53 |
| 07/08/2026 17:49 | 2 | 49.53 |
| 07/08/2026 17:49 | 50 | 49.53 |
| 07/08/2026 17:48 | 85 | 49.54 |
| 07/08/2026 17:48 | 15 | 49.54 |
| 07/08/2026 17:48 | 5 | 49.54 |
| 07/08/2026 17:48 | 7 | 49.55 |
| 07/08/2026 17:48 | 20 | 49.55 |
| 07/08/2026 17:48 | 100 | 49.55 |
| 07/08/2026 17:48 | 299 | 49.55 |
| 07/08/2026 17:48 | 5 | 49.55 |
| 07/08/2026 17:48 | 87 | 49.55 |
| 07/08/2026 17:48 | 13 | 49.55 |
| 07/08/2026 17:48 | 1 | 49.55 |
| 07/08/2026 17:48 | 1 | 49.55 |
| 07/08/2026 17:48 | 98 | 49.55 |
| 07/08/2026 17:48 | 51 | 49.55 |
| 07/08/2026 17:48 | 49 | 49.55 |
| 07/08/2026 17:48 | 5 | 49.55 |
| 07/08/2026 17:48 | 20 | 49.55 |
| 07/08/2026 17:47 | 100 | 49.54 |
| 07/08/2026 17:47 | 20 | 49.54 |
| 07/08/2026 17:47 | 100 | 49.54 |
| 07/08/2026 17:47 | 30 | 49.54 |
| 07/08/2026 17:47 | 50 | 49.54 |
| 07/08/2026 17:47 | 20 | 49.54 |
| 07/08/2026 17:47 | 50 | 49.54 |
| 07/08/2026 17:47 | 26 | 49.545 |
| 07/08/2026 17:47 | 70 | 49.55 |
| 07/08/2026 17:46 | 1 | 49.55 |
| 07/08/2026 17:46 | 100 | 49.55 |
| 07/08/2026 17:46 | 50 | 49.55 |
| 07/08/2026 17:46 | 29 | 49.55 |
| 07/08/2026 17:46 | 100 | 49.55 |
| 07/08/2026 17:46 | 800 | 49.55 |
| 07/08/2026 17:46 | 100 | 49.55 |
| 07/08/2026 17:46 | 15 | 49.54 |
| 07/08/2026 17:46 | 1 | 49.54 |
| 07/08/2026 17:46 | 84 | 49.54 |
| 07/08/2026 17:46 | 100 | 49.54 |
| 07/08/2026 17:46 | 20 | 49.53 |
| 07/08/2026 17:45 | 100 | 49.53 |
| 07/08/2026 17:45 | 100 | 49.535 |
| 07/08/2026 17:45 | 100 | 49.53 |
| 07/08/2026 17:45 | 1 | 49.52 |
| 07/08/2026 17:45 | 36 | 49.52 |
| 07/08/2026 17:45 | 35 | 49.54 |
| 07/08/2026 17:45 | 35 | 49.54 |
| 07/08/2026 17:45 | 65 | 49.54 |
| 07/08/2026 17:45 | 8 | 49.54 |
| 07/08/2026 17:44 | 35 | 49.545 |
| 07/08/2026 17:44 | 100 | 49.54 |
| 07/08/2026 17:44 | 100 | 49.545 |
| 07/08/2026 17:44 | 100 | 49.55 |
| 07/08/2026 17:44 | 100 | 49.55 |
| 07/08/2026 17:44 | 85 | 49.55 |
| 07/08/2026 17:44 | 18 | 49.56 |
| 07/08/2026 17:44 | 5 | 49.56 |
| 07/08/2026 17:44 | 20 | 49.57 |
| 07/08/2026 17:44 | 20 | 49.57 |
| 07/08/2026 17:44 | 100 | 49.57 |
| 07/08/2026 17:44 | 100 | 49.57 |
| 07/08/2026 17:43 | 14 | 49.57 |
| 07/08/2026 17:43 | 6 | 49.57 |
| 07/08/2026 17:43 | 96 | 49.57 |
| 07/08/2026 17:43 | 100 | 49.57 |
| 07/08/2026 17:43 | 100 | 49.56 |
| 07/08/2026 17:43 | 100 | 49.56 |
| 07/08/2026 17:43 | 100 | 49.56 |
| 07/08/2026 17:43 | 100 | 49.56 |
| 07/08/2026 17:43 | 7 | 49.56 |
| 07/08/2026 17:43 | 100 | 49.56 |
| 07/08/2026 17:43 | 100 | 49.56 |
| 07/08/2026 17:43 | 1 | 49.58 |
| 07/08/2026 17:43 | 100 | 49.59 |
| 07/08/2026 17:43 | 20 | 49.59 |
| 07/08/2026 17:43 | 50 | 49.59 |
| 07/08/2026 17:43 | 100 | 49.59 |
| 07/08/2026 17:43 | 97 | 49.59 |
| 07/08/2026 17:43 | 3 | 49.59 |
| 07/08/2026 17:42 | 100 | 49.59 |
| 07/08/2026 17:42 | 90 | 49.59 |
| 07/08/2026 17:42 | 10 | 49.59 |
| 07/08/2026 17:42 | 20 | 49.59 |
| 07/08/2026 17:42 | 66 | 49.59 |
| 07/08/2026 17:42 | 20 | 49.59 |
| 07/08/2026 17:42 | 10 | 49.59 |
| 07/08/2026 17:42 | 1 | 49.59 |
| 07/08/2026 17:42 | 1 | 49.58 |
| 07/08/2026 17:42 | 100 | 49.58 |
| 07/08/2026 17:42 | 99 | 49.58 |
| 07/08/2026 17:42 | 1 | 49.58 |
| 07/08/2026 17:42 | 100 | 49.57 |
| 07/08/2026 17:42 | 11 | 49.56 |
| 07/08/2026 17:41 | 50 | 49.56 |
| 07/08/2026 17:41 | 20 | 49.56 |
| 07/08/2026 17:41 | 1 | 49.56 |
| 07/08/2026 17:41 | 17 | 49.56 |
| 07/08/2026 17:41 | 100 | 49.56 |
| 07/08/2026 17:41 | 31 | 49.56 |
| 07/08/2026 17:41 | 18 | 49.56 |
| 07/08/2026 17:41 | 1 | 49.56 |
| 07/08/2026 17:41 | 1 | 49.56 |
| 07/08/2026 17:41 | 100 | 49.56 |
| 07/08/2026 17:41 | 1 | 49.56 |
| 07/08/2026 17:41 | 31 | 49.55 |
| 07/08/2026 17:41 | 100 | 49.57 |
| 07/08/2026 17:41 | 100 | 49.57 |
| 07/08/2026 17:41 | 100 | 49.57 |
| 07/08/2026 17:41 | 100 | 49.57 |
| 07/08/2026 17:41 | 20 | 49.57 |
| 07/08/2026 17:41 | 8 | 49.57 |
| 07/08/2026 17:41 | 32 | 49.57 |
| 07/08/2026 17:41 | 1 | 49.57 |
| 07/08/2026 17:41 | 20 | 49.57 |
| 07/08/2026 17:41 | 100 | 49.57 |
| 07/08/2026 17:41 | 18 | 49.57 |
| 07/08/2026 17:41 | 70 | 49.57 |
| 07/08/2026 17:41 | 20 | 49.57 |
| 07/08/2026 17:41 | 61 | 49.565 |
| 07/08/2026 17:41 | 9 | 49.56 |
| 07/08/2026 17:41 | 100 | 49.56 |
| 07/08/2026 17:41 | 2 | 49.56 |
| 07/08/2026 17:41 | 98 | 49.56 |
| 07/08/2026 17:41 | 2 | 49.56 |
| 07/08/2026 17:41 | 100 | 49.555 |
| 07/08/2026 17:41 | 49 | 49.55 |
| 07/08/2026 17:41 | 100 | 49.55 |
| 07/08/2026 17:41 | 100 | 49.55 |
| 07/08/2026 17:40 | 1 | 49.55 |
| 07/08/2026 17:40 | 100 | 49.55 |
| 07/08/2026 17:40 | 10 | 49.55 |
| 07/08/2026 17:40 | 90 | 49.55 |
| 07/08/2026 17:40 | 10 | 49.55 |
| 07/08/2026 17:40 | 100 | 49.55 |
| 07/08/2026 17:40 | 7 | 49.54 |
| 07/08/2026 17:40 | 100 | 49.54 |
| 07/08/2026 17:40 | 164 | 49.54 |
| 07/08/2026 17:40 | 236 | 49.54 |
| 07/08/2026 17:40 | 100 | 49.54 |
| 07/08/2026 17:40 | 10 | 49.54 |
| 07/08/2026 17:40 | 1 | 49.54 |
| 07/08/2026 17:40 | 20 | 49.53 |
| 07/08/2026 17:40 | 19 | 49.53 |
| 07/08/2026 17:40 | 100 | 49.53 |
| 07/08/2026 17:40 | 100 | 49.53 |
| 07/08/2026 17:40 | 100 | 49.53 |
| 07/08/2026 17:40 | 100 | 49.525 |
| 07/08/2026 17:40 | 200 | 49.53 |
| 07/08/2026 17:40 | 100 | 49.53 |
| 07/08/2026 17:40 | 100 | 49.53 |
| 07/08/2026 17:40 | 6 | 49.52 |
| 07/08/2026 17:40 | 40 | 49.52 |
| 07/08/2026 17:40 | 54 | 49.52 |
| 07/08/2026 17:40 | 100 | 49.52 |
| 07/08/2026 17:40 | 50 | 49.51 |
| 07/08/2026 17:40 | 50 | 49.51 |
| 07/08/2026 17:40 | 100 | 49.51 |
| 07/08/2026 17:40 | 110 | 49.51 |
| 07/08/2026 17:40 | 90 | 49.51 |
| 07/08/2026 17:40 | 10 | 49.51 |
| 07/08/2026 17:39 | 99 | 49.50 |
| 07/08/2026 17:39 | 1 | 49.50 |
| 07/08/2026 17:39 | 100 | 49.50 |
| 07/08/2026 17:39 | 20 | 49.51 |
| 07/08/2026 17:39 | 10 | 49.51 |
| 07/08/2026 17:39 | 100 | 49.51 |
| 07/08/2026 17:39 | 100 | 49.51 |
| 07/08/2026 17:39 | 32 | 49.50 |
| 07/08/2026 17:39 | 1 | 49.50 |
| 07/08/2026 17:39 | 100 | 49.50 |
| 07/08/2026 17:39 | 100 | 49.50 |
| 07/08/2026 17:39 | 50 | 49.50 |
| 07/08/2026 17:38 | 15 | 49.51 |
| 07/08/2026 17:38 | 55 | 49.51 |
| 07/08/2026 17:38 | 30 | 49.51 |
| 07/08/2026 17:38 | 70 | 49.51 |
| 07/08/2026 17:38 | 100 | 49.52 |
| 07/08/2026 17:38 | 100 | 49.52 |
| 07/08/2026 17:38 | 100 | 49.52 |
| 07/08/2026 17:38 | 100 | 49.515 |
| 07/08/2026 17:38 | 18 | 49.515 |
| 07/08/2026 17:38 | 37 | 49.51 |
| 07/08/2026 17:38 | 1 | 49.51 |
| 07/08/2026 17:38 | 100 | 49.51 |
| 07/08/2026 17:38 | 100 | 49.51 |
| 07/08/2026 17:38 | 16 | 49.51 |
| 07/08/2026 17:38 | 19 | 49.51 |
| 07/08/2026 17:38 | 65 | 49.51 |
| 07/08/2026 17:38 | 20 | 49.50 |
| 07/08/2026 17:38 | 59 | 49.50 |
| 07/08/2026 17:38 | 20 | 49.50 |
| 07/08/2026 17:38 | 1 | 49.50 |
| 07/08/2026 17:38 | 20 | 49.50 |
| 07/08/2026 17:38 | 100 | 49.50 |
| 07/08/2026 17:38 | 100 | 49.50 |
| 07/08/2026 17:38 | 100 | 49.50 |
| 07/08/2026 17:38 | 100 | 49.50 |
| 07/08/2026 17:38 | 100 | 49.50 |
| 07/08/2026 17:38 | 100 | 49.50 |
| 07/08/2026 17:38 | 100 | 49.51 |
| 07/08/2026 17:37 | 100 | 49.55 |
| 07/08/2026 17:37 | 100 | 49.55 |
| 07/08/2026 17:37 | 40 | 49.55 |
| 07/08/2026 17:37 | 60 | 49.55 |
| 07/08/2026 17:37 | 60 | 49.55 |
| 07/08/2026 17:37 | 10 | 49.55 |
| 07/08/2026 17:37 | 100 | 49.555 |
| 07/08/2026 17:37 | 100 | 49.55 |
| 07/08/2026 17:37 | 100 | 49.55 |
| 07/08/2026 17:37 | 100 | 49.55 |
| 07/08/2026 17:37 | 1 | 49.55 |
| 07/08/2026 17:37 | 3 | 49.54 |
| 07/08/2026 17:37 | 7 | 49.54 |
| 07/08/2026 17:37 | 1 | 49.54 |
| 07/08/2026 17:37 | 100 | 49.53 |
| 07/08/2026 17:37 | 65 | 49.53 |
| 07/08/2026 17:37 | 100 | 49.52 |
| 07/08/2026 17:36 | 7 | 49.52 |
| 07/08/2026 17:36 | 200 | 49.52 |
| 07/08/2026 17:36 | 1 | 49.52 |
| 07/08/2026 17:36 | 35 | 49.53 |
| 07/08/2026 17:36 | 10 | 49.53 |
| 07/08/2026 17:36 | 13 | 49.53 |
| 07/08/2026 17:36 | 100 | 49.52 |
| 07/08/2026 17:36 | 400 | 49.52 |
| 07/08/2026 17:36 | 5 | 49.52 |
| 07/08/2026 17:36 | 100 | 49.52 |
| 07/08/2026 17:36 | 10 | 49.52 |
| 07/08/2026 17:36 | 5 | 49.52 |
| 07/08/2026 17:36 | 100 | 49.51 |
| 07/08/2026 17:36 | 100 | 49.51 |
| 07/08/2026 17:36 | 100 | 49.51 |
| 07/08/2026 17:36 | 1000 | 49.51 |
| 07/08/2026 17:36 | 400 | 49.51 |
| 07/08/2026 17:36 | 100 | 49.51 |
| 07/08/2026 17:36 | 100 | 49.50 |
| 07/08/2026 17:36 | 1 | 49.50 |
| 07/08/2026 17:36 | 100 | 49.50 |
| 07/08/2026 17:36 | 40 | 49.495 |
| 07/08/2026 17:36 | 33 | 49.49 |
| 07/08/2026 17:36 | 67 | 49.49 |
| 07/08/2026 17:36 | 3 | 49.49 |
| 07/08/2026 17:36 | 20 | 49.49 |
| 07/08/2026 17:36 | 200 | 49.49 |
| 07/08/2026 17:36 | 2 | 49.49 |
| 07/08/2026 17:36 | 60 | 49.485 |
| 07/08/2026 17:36 | 200 | 49.48 |
| 07/08/2026 17:36 | 100 | 49.48 |
| 07/08/2026 17:36 | 100 | 49.48 |
| 07/08/2026 17:36 | 100 | 49.48 |
| 07/08/2026 17:36 | 10 | 49.48 |
| 07/08/2026 17:36 | 1 | 49.48 |
| 07/08/2026 17:36 | 67 | 49.47 |
| 07/08/2026 17:36 | 50 | 49.47 |
| 07/08/2026 17:36 | 100 | 49.47 |
| 07/08/2026 17:36 | 100 | 49.47 |
| 07/08/2026 17:36 | 100 | 49.47 |
| 07/08/2026 17:36 | 100 | 49.47 |
| 07/08/2026 17:36 | 100 | 49.47 |
| 07/08/2026 17:36 | 100 | 49.47 |
| 07/08/2026 17:36 | 100 | 49.47 |
| 07/08/2026 17:36 | 100 | 49.47 |
| 07/08/2026 17:36 | 1 | 49.46 |
| 07/08/2026 17:36 | 139 | 49.46 |
| 07/08/2026 17:36 | 60 | 49.46 |
| 07/08/2026 17:36 | 1 | 49.46 |
| 07/08/2026 17:35 | 100 | 49.47 |
| 07/08/2026 17:35 | 100 | 49.47 |
| 07/08/2026 17:35 | 100 | 49.47 |
| 07/08/2026 17:35 | 32 | 49.48 |
| 07/08/2026 17:35 | 100 | 49.48 |
| 07/08/2026 17:35 | 100 | 49.48 |
| 07/08/2026 17:35 | 68 | 49.48 |
| 07/08/2026 17:35 | 68 | 49.48 |
| 07/08/2026 17:35 | 23 | 49.49 |
| 07/08/2026 17:35 | 100 | 49.49 |
| 07/08/2026 17:35 | 50 | 49.49 |
| 07/08/2026 17:35 | 100 | 49.49 |
| 07/08/2026 17:35 | 50 | 49.49 |
| 07/08/2026 17:35 | 100 | 49.49 |
| 07/08/2026 17:35 | 5 | 49.49 |
| 07/08/2026 17:35 | 100 | 49.49 |
| 07/08/2026 17:35 | 100 | 49.49 |
| 07/08/2026 17:35 | 84 | 49.50 |
| 07/08/2026 17:35 | 100 | 49.50 |
| 07/08/2026 17:35 | 70 | 49.50 |
| 07/08/2026 17:35 | 19 | 49.51 |
| 07/08/2026 17:35 | 49 | 49.51 |
| 07/08/2026 17:35 | 50 | 49.51 |
| 07/08/2026 17:35 | 1 | 49.51 |
| 07/08/2026 17:35 | 99 | 49.50 |
| 07/08/2026 17:35 | 1 | 49.50 |
| 07/08/2026 17:35 | 1 | 49.50 |
| 07/08/2026 17:35 | 28 | 49.50 |
| 07/08/2026 17:35 | 34 | 49.50 |
| 07/08/2026 17:34 | 100 | 49.495 |
| 07/08/2026 17:34 | 5 | 49.50 |
| 07/08/2026 17:34 | 100 | 49.49 |
| 07/08/2026 17:34 | 1 | 49.50 |
| 07/08/2026 17:34 | 5 | 49.50 |
| 07/08/2026 17:34 | 50 | 49.51 |
| 07/08/2026 17:34 | 5 | 49.51 |
| 07/08/2026 17:34 | 5 | 49.51 |
| 07/08/2026 17:33 | 100 | 49.51 |
| 07/08/2026 17:33 | 45 | 49.51 |
| 07/08/2026 17:33 | 2 | 49.51 |
| 07/08/2026 17:33 | 9 | 49.51 |
| 07/08/2026 17:33 | 50 | 49.51 |
| 07/08/2026 17:33 | 1 | 49.51 |
| 07/08/2026 17:33 | 38 | 49.51 |
| 07/08/2026 17:33 | 100 | 49.51 |
| 07/08/2026 17:33 | 100 | 49.51 |
| 07/08/2026 17:33 | 1 | 49.52 |
| 07/08/2026 17:33 | 1 | 49.52 |
| 07/08/2026 17:33 | 100 | 49.52 |
| 07/08/2026 17:33 | 5 | 49.52 |
| 07/08/2026 17:33 | 5 | 49.52 |
| 07/08/2026 17:33 | 87 | 49.52 |
| 07/08/2026 17:33 | 13 | 49.52 |
| 07/08/2026 17:33 | 5 | 49.51 |
| 07/08/2026 17:33 | 18 | 49.50 |
| 07/08/2026 17:33 | 18 | 49.50 |
| 07/08/2026 17:33 | 7 | 49.51 |
| 07/08/2026 17:33 | 3 | 49.51 |
| 07/08/2026 17:33 | 100 | 49.51 |
| 07/08/2026 17:33 | 200 | 49.50 |
| 07/08/2026 17:33 | 1400 | 49.50 |
| 07/08/2026 17:33 | 2 | 49.50 |
| 07/08/2026 17:33 | 100 | 49.50 |
| 07/08/2026 17:33 | 100 | 49.50 |
| 07/08/2026 17:33 | 5 | 49.49 |
| 07/08/2026 17:33 | 1 | 49.49 |
| 07/08/2026 17:33 | 94 | 49.49 |
| 07/08/2026 17:33 | 100 | 49.49 |
| 07/08/2026 17:33 | 5 | 49.49 |
| 07/08/2026 17:33 | 1 | 49.49 |
| 07/08/2026 17:33 | 5 | 49.48 |
| 07/08/2026 17:33 | 2 | 49.48 |
| 07/08/2026 17:33 | 70 | 49.47 |
| 07/08/2026 17:33 | 100 | 49.47 |
| 07/08/2026 17:33 | 20 | 49.47 |
| 07/08/2026 17:33 | 5 | 49.46 |
| 07/08/2026 17:33 | 2 | 49.46 |
| 07/08/2026 17:32 | 8 | 49.45 |
| 07/08/2026 17:32 | 100 | 49.45 |
| 07/08/2026 17:32 | 50 | 49.45 |
| 07/08/2026 17:32 | 50 | 49.45 |
| 07/08/2026 17:32 | 100 | 49.45 |
| 07/08/2026 17:32 | 100 | 49.45 |
| 07/08/2026 17:32 | 1 | 49.45 |
| 07/08/2026 17:32 | 5 | 49.45 |
| 07/08/2026 17:32 | 20 | 49.45 |
| 07/08/2026 17:32 | 12 | 49.44 |
| 07/08/2026 17:32 | 88 | 49.44 |
| 07/08/2026 17:32 | 6 | 49.44 |
| 07/08/2026 17:32 | 190 | 49.44 |
| 07/08/2026 17:32 | 100 | 49.44 |
| 07/08/2026 17:32 | 10 | 49.44 |
| 07/08/2026 17:31 | 100 | 49.43 |
| 07/08/2026 17:31 | 1 | 49.42 |
| 07/08/2026 17:31 | 50 | 49.42 |
| 07/08/2026 17:31 | 100 | 49.42 |
| 07/08/2026 17:31 | 16 | 49.42 |
| 07/08/2026 17:31 | 50 | 49.42 |
| 07/08/2026 17:31 | 50 | 49.42 |
| 07/08/2026 17:31 | 50 | 49.42 |
| 07/08/2026 17:31 | 50 | 49.42 |
| 07/08/2026 17:30 | 100 | 49.42 |
| 07/08/2026 17:30 | 100 | 49.42 |
| 07/08/2026 17:30 | 50 | 49.42 |
| 07/08/2026 17:30 | 1 | 49.42 |
| 07/08/2026 17:30 | 100 | 49.43 |
| 07/08/2026 17:30 | 100 | 49.43 |
| 07/08/2026 17:30 | 20 | 49.43 |
| 07/08/2026 17:30 | 20 | 49.42 |
| 07/08/2026 17:30 | 2 | 49.42 |
| 07/08/2026 17:30 | 5 | 49.42 |
| 07/08/2026 17:30 | 1 | 49.41 |
| 07/08/2026 17:30 | 5 | 49.40 |
| 07/08/2026 17:30 | 10 | 49.40 |
| 07/08/2026 17:30 | 100 | 49.41 |
| 07/08/2026 17:30 | 5 | 49.41 |
| 07/08/2026 17:30 | 35 | 49.41 |
| 07/08/2026 17:30 | 100 | 49.41 |
| 07/08/2026 17:30 | 100 | 49.43 |
| 07/08/2026 17:30 | 20 | 49.43 |
| 07/08/2026 17:30 | 50 | 49.43 |
| 07/08/2026 17:30 | 50 | 49.43 |
| 07/08/2026 17:30 | 50 | 49.43 |
| 07/08/2026 17:30 | 50 | 49.43 |
| 07/08/2026 17:30 | 31 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 1 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 50 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.425 |
| 07/08/2026 17:29 | 50 | 49.43 |
| 07/08/2026 17:29 | 50 | 49.43 |
| 07/08/2026 17:29 | 20 | 49.43 |
| 07/08/2026 17:29 | 50 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 78 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.435 |
| 07/08/2026 17:29 | 100 | 49.44 |
| 07/08/2026 17:29 | 100 | 49.44 |
| 07/08/2026 17:29 | 30 | 49.44 |
| 07/08/2026 17:29 | 81 | 49.435 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 86 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 23 | 49.43 |
| 07/08/2026 17:29 | 100 | 49.43 |
| 07/08/2026 17:29 | 16 | 49.43 |
| 07/08/2026 17:29 | 50 | 49.43 |
| 07/08/2026 17:29 | 1 | 49.44 |
| 07/08/2026 17:29 | 38 | 49.44 |
| 07/08/2026 17:29 | 100 | 49.44 |
| 07/08/2026 17:29 | 14 | 49.44 |
| 07/08/2026 17:29 | 102 | 49.44 |
| 07/08/2026 17:29 | 1 | 49.44 |
| 07/08/2026 17:29 | 97 | 49.44 |
| 07/08/2026 17:29 | 100 | 49.44 |
| 07/08/2026 17:29 | 3 | 49.44 |
| 07/08/2026 17:29 | 1 | 49.45 |
| 07/08/2026 17:29 | 14 | 49.46 |
| 07/08/2026 17:29 | 100 | 49.455 |
| 07/08/2026 17:29 | 32 | 49.45 |
| 07/08/2026 17:29 | 200 | 49.45 |
| 07/08/2026 17:29 | 10 | 49.45 |
| 07/08/2026 17:28 | 30 | 49.44 |
| 07/08/2026 17:28 | 5 | 49.44 |
| 07/08/2026 17:28 | 5 | 49.44 |
| 07/08/2026 17:28 | 10 | 49.44 |
| 07/08/2026 17:28 | 31 | 49.43 |
| 07/08/2026 17:28 | 5 | 49.43 |
| 07/08/2026 17:28 | 5 | 49.43 |
| 07/08/2026 17:28 | 92 | 49.43 |
| 07/08/2026 17:28 | 8 | 49.43 |
| 07/08/2026 17:28 | 100 | 49.42 |
| 07/08/2026 17:28 | 100 | 49.42 |
| 07/08/2026 17:28 | 34 | 49.42 |
| 07/08/2026 17:28 | 44 | 49.42 |
| 07/08/2026 17:28 | 20 | 49.42 |
| 07/08/2026 17:28 | 100 | 49.42 |
| 07/08/2026 17:28 | 20 | 49.415 |
| 07/08/2026 17:28 | 20 | 49.415 |
| 07/08/2026 17:28 | 100 | 49.41 |
| 07/08/2026 17:28 | 30 | 49.41 |
| 07/08/2026 17:28 | 100 | 49.41 |
| 07/08/2026 17:28 | 93 | 49.41 |
| 07/08/2026 17:28 | 7 | 49.41 |
| 07/08/2026 17:28 | 34 | 49.41 |
| 07/08/2026 17:28 | 19 | 49.41 |
| 07/08/2026 17:28 | 100 | 49.41 |
| 07/08/2026 17:28 | 97 | 49.41 |
| 07/08/2026 17:28 | 5 | 49.41 |
| 07/08/2026 17:28 | 100 | 49.41 |
| 07/08/2026 17:28 | 20 | 49.41 |
| 07/08/2026 17:28 | 100 | 49.41 |
| 07/08/2026 17:28 | 43 | 49.41 |
| 07/08/2026 17:28 | 7 | 49.41 |
| 07/08/2026 17:28 | 20 | 49.405 |
| 07/08/2026 17:28 | 1 | 49.40 |
| 07/08/2026 17:28 | 50 | 49.40 |
| 07/08/2026 17:28 | 50 | 49.40 |
| 07/08/2026 17:28 | 100 | 49.405 |
| 07/08/2026 17:28 | 50 | 49.40 |
| 07/08/2026 17:28 | 50 | 49.40 |
| 07/08/2026 17:28 | 50 | 49.40 |
| 07/08/2026 17:28 | 50 | 49.40 |
| 07/08/2026 17:28 | 100 | 49.40 |
| 07/08/2026 17:28 | 100 | 49.40 |
| 07/08/2026 17:28 | 134 | 49.40 |
| 07/08/2026 17:28 | 100 | 49.40 |
| 07/08/2026 17:28 | 260 | 49.40 |
| 07/08/2026 17:27 | 200 | 49.40 |
| 07/08/2026 17:27 | 100 | 49.40 |
| 07/08/2026 17:27 | 1 | 49.40 |
| 07/08/2026 17:27 | 100 | 49.40 |
| 07/08/2026 17:27 | 160 | 49.40 |
| 07/08/2026 17:27 | 20 | 49.40 |
| 07/08/2026 17:27 | 75 | 49.39 |
| 07/08/2026 17:27 | 5 | 49.39 |
| 07/08/2026 17:27 | 2 | 49.39 |
| 07/08/2026 17:27 | 21 | 49.40 |
| 07/08/2026 17:27 | 5 | 49.42 |
| 07/08/2026 17:27 | 9 | 49.42 |
| 07/08/2026 17:27 | 91 | 49.42 |
| 07/08/2026 17:27 | 3 | 49.42 |
| 07/08/2026 17:27 | 2 | 49.42 |
| 07/08/2026 17:27 | 12 | 49.42 |
| 07/08/2026 17:27 | 100 | 49.41 |
| 07/08/2026 17:27 | 1 | 49.41 |
| 07/08/2026 17:27 | 14 | 49.42 |
| 07/08/2026 17:27 | 100 | 49.42 |
| 07/08/2026 17:27 | 70 | 49.42 |
| 07/08/2026 17:26 | 60 | 49.425 |
| 07/08/2026 17:26 | 41 | 49.42 |
| 07/08/2026 17:26 | 59 | 49.42 |
| 07/08/2026 17:26 | 100 | 49.43 |
| 07/08/2026 17:26 | 100 | 49.43 |
| 07/08/2026 17:26 | 100 | 49.44 |
| 07/08/2026 17:26 | 15 | 49.44 |
| 07/08/2026 17:26 | 11 | 49.44 |
| 07/08/2026 17:26 | 36 | 49.44 |
| 07/08/2026 17:26 | 64 | 49.44 |
| 07/08/2026 17:26 | 20 | 49.46 |
| 07/08/2026 17:26 | 420 | 49.465 |
| 07/08/2026 17:26 | 100 | 49.465 |
| 07/08/2026 17:26 | 100 | 49.465 |
| 07/08/2026 17:26 | 100 | 49.465 |
| 07/08/2026 17:26 | 100 | 49.46 |
| 07/08/2026 17:26 | 100 | 49.46 |
| 07/08/2026 17:26 | 50 | 49.46 |
| 07/08/2026 17:26 | 100 | 49.46 |
| 07/08/2026 17:26 | 11 | 49.46 |
| 07/08/2026 17:25 | 13 | 49.46 |
| 07/08/2026 17:25 | 50 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.46 |
| 07/08/2026 17:25 | 14 | 49.46 |
| 07/08/2026 17:25 | 50 | 49.46 |
| 07/08/2026 17:25 | 50 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.45 |
| 07/08/2026 17:25 | 100 | 49.45 |
| 07/08/2026 17:25 | 100 | 49.45 |
| 07/08/2026 17:25 | 100 | 49.45 |
| 07/08/2026 17:25 | 100 | 49.45 |
| 07/08/2026 17:25 | 1 | 49.455 |
| 07/08/2026 17:25 | 100 | 49.45 |
| 07/08/2026 17:25 | 100 | 49.45 |
| 07/08/2026 17:25 | 100 | 49.45 |
| 07/08/2026 17:25 | 100 | 49.455 |
| 07/08/2026 17:25 | 100 | 49.455 |
| 07/08/2026 17:25 | 50 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.46 |
| 07/08/2026 17:25 | 40 | 49.46 |
| 07/08/2026 17:25 | 60 | 49.46 |
| 07/08/2026 17:25 | 40 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.465 |
| 07/08/2026 17:25 | 60 | 49.46 |
| 07/08/2026 17:25 | 40 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.465 |
| 07/08/2026 17:25 | 100 | 49.465 |
| 07/08/2026 17:25 | 50 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.46 |
| 07/08/2026 17:25 | 50 | 49.46 |
| 07/08/2026 17:25 | 50 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.46 |
| 07/08/2026 17:25 | 100 | 49.465 |
| 07/08/2026 17:25 | 100 | 49.47 |
| 07/08/2026 17:25 | 60 | 49.48 |
| 07/08/2026 17:25 | 40 | 49.48 |
| 07/08/2026 17:25 | 60 | 49.48 |
| 07/08/2026 17:25 | 100 | 49.48 |
| 07/08/2026 17:25 | 100 | 49.50 |
| 07/08/2026 17:25 | 100 | 49.49 |
| 07/08/2026 17:25 | 21 | 49.49 |
| 07/08/2026 17:25 | 1 | 49.485 |
| 07/08/2026 17:25 | 20 | 49.49 |
| 07/08/2026 17:25 | 1 | 49.49 |
| 07/08/2026 17:25 | 100 | 49.49 |
| 07/08/2026 17:25 | 100 | 49.49 |
| 07/08/2026 17:25 | 100 | 49.49 |
| 07/08/2026 17:25 | 61 | 49.50 |
| 07/08/2026 17:25 | 33 | 49.51 |
| 07/08/2026 17:25 | 20 | 49.51 |
| 07/08/2026 17:25 | 100 | 49.51 |
| 07/08/2026 17:25 | 1 | 49.51 |
| 07/08/2026 17:25 | 162 | 49.51 |
| 07/08/2026 17:25 | 100 | 49.51 |
| 07/08/2026 17:25 | 100 | 49.51 |
| 07/08/2026 17:25 | 100 | 49.51 |
| 07/08/2026 17:25 | 18 | 49.51 |
| 07/08/2026 17:25 | 40 | 49.51 |
| 07/08/2026 17:25 | 42 | 49.51 |
| 07/08/2026 17:24 | 71 | 49.515 |
| 07/08/2026 17:24 | 100 | 49.52 |
| 07/08/2026 17:24 | 200 | 49.52 |
| 07/08/2026 17:24 | 36 | 49.53 |
| 07/08/2026 17:24 | 1 | 49.53 |
| 07/08/2026 17:24 | 63 | 49.53 |
| 07/08/2026 17:24 | 200 | 49.53 |
| 07/08/2026 17:24 | 100 | 49.53 |
| 07/08/2026 17:24 | 100 | 49.55 |
| 07/08/2026 17:23 | 1 | 49.56 |
| 07/08/2026 17:23 | 1 | 49.56 |
| 07/08/2026 17:23 | 1 | 49.56 |
| 07/08/2026 17:23 | 1 | 49.56 |
| 07/08/2026 17:23 | 1 | 49.56 |
| 07/08/2026 17:23 | 100 | 49.56 |
| 07/08/2026 17:23 | 99 | 49.56 |
| 07/08/2026 17:23 | 1 | 49.56 |
| 07/08/2026 17:23 | 100 | 49.56 |
| 07/08/2026 17:23 | 1 | 49.57 |
| 07/08/2026 17:23 | 200 | 49.57 |
| 07/08/2026 17:23 | 10 | 49.57 |
| 07/08/2026 17:23 | 100 | 49.57 |
| 07/08/2026 17:23 | 100 | 49.57 |
| 07/08/2026 17:23 | 1 | 49.56 |
| 07/08/2026 17:23 | 100 | 49.56 |
| 07/08/2026 17:23 | 100 | 49.56 |
| 07/08/2026 17:23 | 120 | 49.56 |
| 07/08/2026 17:23 | 40 | 49.56 |
| 07/08/2026 17:23 | 40 | 49.56 |
| 07/08/2026 17:23 | 40 | 49.56 |
| 07/08/2026 17:23 | 97 | 49.56 |
| 07/08/2026 17:23 | 3 | 49.56 |
| 07/08/2026 17:23 | 12 | 49.559 |
| 07/08/2026 17:23 | 100 | 49.555 |
| 07/08/2026 17:23 | 40 | 49.55 |
| 07/08/2026 17:23 | 100 | 49.55 |
| 07/08/2026 17:23 | 50 | 49.55 |
| 07/08/2026 17:23 | 100 | 49.55 |
| 07/08/2026 17:23 | 70 | 49.55 |
| 07/08/2026 17:22 | 11 | 49.54 |
| 07/08/2026 17:22 | 63 | 49.54 |
| 07/08/2026 17:22 | 200 | 49.55 |
| 07/08/2026 17:22 | 20 | 49.55 |
| 07/08/2026 17:22 | 100 | 49.55 |
| 07/08/2026 17:22 | 41 | 49.55 |
| 07/08/2026 17:22 | 1 | 49.55 |
| 07/08/2026 17:22 | 100 | 49.555 |
| 07/08/2026 17:22 | 50 | 49.56 |
| 07/08/2026 17:22 | 100 | 49.56 |
| 07/08/2026 17:22 | 14 | 49.56 |
| 07/08/2026 17:22 | 13 | 49.56 |
| 07/08/2026 17:21 | 40 | 49.57 |
| 07/08/2026 17:21 | 20 | 49.57 |
| 07/08/2026 17:21 | 70 | 49.57 |
| 07/08/2026 17:21 | 1 | 49.57 |
| 07/08/2026 17:21 | 50 | 49.58 |
| 07/08/2026 17:21 | 50 | 49.58 |
| 07/08/2026 17:21 | 100 | 49.58 |
| 07/08/2026 17:21 | 33 | 49.575 |
| 07/08/2026 17:21 | 100 | 49.575 |
| 07/08/2026 17:21 | 100 | 49.58 |
| 07/08/2026 17:21 | 100 | 49.58 |
| 07/08/2026 17:21 | 175 | 49.60 |
| 07/08/2026 17:21 | 25 | 49.60 |
| 07/08/2026 17:21 | 28 | 49.61 |
| 07/08/2026 17:20 | 10 | 49.61 |
| 07/08/2026 17:20 | 1 | 49.60 |
| 07/08/2026 17:20 | 100 | 49.60 |
| 07/08/2026 17:20 | 300 | 49.605 |
| 07/08/2026 17:20 | 40 | 49.60 |
| 07/08/2026 17:20 | 10 | 49.60 |
| 07/08/2026 17:20 | 40 | 49.60 |
| 07/08/2026 17:20 | 1 | 49.60 |
| 07/08/2026 17:20 | 100 | 49.605 |
| 07/08/2026 17:20 | 40 | 49.61 |
| 07/08/2026 17:20 | 2 | 49.61 |
| 07/08/2026 17:20 | 60 | 49.61 |
| 07/08/2026 17:20 | 26 | 49.61 |
| 07/08/2026 17:20 | 74 | 49.61 |
| 07/08/2026 17:20 | 5 | 49.61 |
| 07/08/2026 17:20 | 1 | 49.60 |
| 07/08/2026 17:20 | 21 | 49.60 |
| 07/08/2026 17:20 | 50 | 49.60 |
| 07/08/2026 17:20 | 100 | 49.60 |
| 07/08/2026 17:20 | 100 | 49.61 |
| 07/08/2026 17:20 | 93 | 49.61 |
| 07/08/2026 17:20 | 7 | 49.61 |
| 07/08/2026 17:20 | 2 | 49.60 |
| 07/08/2026 17:19 | 30 | 49.605 |
| 07/08/2026 17:19 | 20 | 49.61 |
| 07/08/2026 17:19 | 60 | 49.615 |
| 07/08/2026 17:19 | 9 | 49.61 |
| 07/08/2026 17:19 | 1 | 49.61 |
| 07/08/2026 17:19 | 90 | 49.61 |
| 07/08/2026 17:19 | 10 | 49.61 |
| 07/08/2026 17:19 | 125 | 49.605 |
| 07/08/2026 17:19 | 100 | 49.60 |
| 07/08/2026 17:19 | 6 | 49.60 |
| 07/08/2026 17:19 | 20 | 49.60 |
| 07/08/2026 17:19 | 1 | 49.60 |
| 07/08/2026 17:19 | 1 | 49.59 |
| 07/08/2026 17:19 | 50 | 49.59 |
| 07/08/2026 17:19 | 87 | 49.59 |
| 07/08/2026 17:19 | 100 | 49.59 |
| 07/08/2026 17:19 | 40 | 49.59 |
| 07/08/2026 17:19 | 69 | 49.59 |
| 07/08/2026 17:19 | 50 | 49.59 |
| 07/08/2026 17:19 | 100 | 49.59 |
| 07/08/2026 17:19 | 100 | 49.59 |
| 07/08/2026 17:19 | 39 | 49.58 |
| 07/08/2026 17:19 | 100 | 49.58 |
| 07/08/2026 17:19 | 40 | 49.58 |
| 07/08/2026 17:19 | 20 | 49.58 |
| 07/08/2026 17:19 | 100 | 49.585 |
| 07/08/2026 17:19 | 100 | 49.58 |
| 07/08/2026 17:19 | 10 | 49.58 |
| 07/08/2026 17:19 | 100 | 49.57 |
| 07/08/2026 17:19 | 100 | 49.57 |
| 07/08/2026 17:19 | 50 | 49.57 |
| 07/08/2026 17:19 | 14 | 49.57 |
| 07/08/2026 17:19 | 5 | 49.57 |
| 07/08/2026 17:19 | 50 | 49.57 |
| 07/08/2026 17:19 | 100 | 49.57 |
| 07/08/2026 17:19 | 60 | 49.56 |
| 07/08/2026 17:19 | 100 | 49.56 |
| 07/08/2026 17:19 | 100 | 49.56 |
| 07/08/2026 17:19 | 10 | 49.56 |
| 07/08/2026 17:19 | 20 | 49.56 |
| 07/08/2026 17:19 | 7 | 49.56 |
| 07/08/2026 17:19 | 100 | 49.56 |
| 07/08/2026 17:19 | 1 | 49.55 |
| 07/08/2026 17:19 | 1 | 49.55 |
| 07/08/2026 17:19 | 100 | 49.55 |
| 07/08/2026 17:19 | 100 | 49.55 |
| 07/08/2026 17:19 | 100 | 49.55 |
| 07/08/2026 17:19 | 99 | 49.55 |
| 07/08/2026 17:19 | 1 | 49.55 |
| 07/08/2026 17:19 | 100 | 49.55 |
| 07/08/2026 17:19 | 100 | 49.54 |
| 07/08/2026 17:19 | 40 | 49.55 |
| 07/08/2026 17:18 | 20 | 49.55 |
| 07/08/2026 17:18 | 40 | 49.55 |
| 07/08/2026 17:18 | 3 | 49.55 |
| 07/08/2026 17:18 | 7 | 49.55 |
| 07/08/2026 17:18 | 29 | 49.54 |
| 07/08/2026 17:18 | 16 | 49.54 |
| 07/08/2026 17:18 | 18 | 49.53 |
| 07/08/2026 17:18 | 82 | 49.53 |
| 07/08/2026 17:18 | 9 | 49.53 |
| 07/08/2026 17:18 | 1 | 49.53 |
| 07/08/2026 17:18 | 100 | 49.53 |
| 07/08/2026 17:18 | 5 | 49.52 |
| 07/08/2026 17:18 | 100 | 49.52 |
| 07/08/2026 17:18 | 1 | 49.52 |
| 07/08/2026 17:18 | 300 | 49.52 |
| 07/08/2026 17:18 | 95 | 49.51 |
| 07/08/2026 17:18 | 5 | 49.51 |
| 07/08/2026 17:18 | 100 | 49.51 |
| 07/08/2026 17:18 | 60 | 49.51 |
| 07/08/2026 17:18 | 1 | 49.51 |
| 07/08/2026 17:18 | 50 | 49.51 |
| 07/08/2026 17:18 | 50 | 49.51 |
| 07/08/2026 17:18 | 74 | 49.51 |
| 07/08/2026 17:18 | 2 | 49.51 |
| 07/08/2026 17:18 | 15 | 49.51 |
| 07/08/2026 17:18 | 85 | 49.51 |
| 07/08/2026 17:18 | 1 | 49.51 |
| 07/08/2026 17:17 | 100 | 49.50 |
| 07/08/2026 17:17 | 100 | 49.52 |
| 07/08/2026 17:17 | 16 | 49.52 |
| 07/08/2026 17:17 | 50 | 49.52 |
| 07/08/2026 17:17 | 100 | 49.53 |
| 07/08/2026 17:17 | 50 | 49.53 |
| 07/08/2026 17:17 | 1 | 49.53 |
| 07/08/2026 17:17 | 100 | 49.535 |
| 07/08/2026 17:17 | 18 | 49.535 |
| 07/08/2026 17:17 | 9 | 49.535 |
| 07/08/2026 17:17 | 60 | 49.53 |
| 07/08/2026 17:17 | 100 | 49.53 |
| 07/08/2026 17:17 | 100 | 49.53 |
| 07/08/2026 17:17 | 1 | 49.52 |
| 07/08/2026 17:17 | 100 | 49.52 |
| 07/08/2026 17:17 | 80 | 49.52 |
| 07/08/2026 17:17 | 20 | 49.52 |
| 07/08/2026 17:17 | 10 | 49.51 |
| 07/08/2026 17:17 | 100 | 49.51 |
| 07/08/2026 17:17 | 100 | 49.50 |
| 07/08/2026 17:17 | 100 | 49.50 |
| 07/08/2026 17:17 | 50 | 49.50 |
| 07/08/2026 17:17 | 50 | 49.50 |
| 07/08/2026 17:17 | 5 | 49.50 |
| 07/08/2026 17:17 | 5 | 49.50 |
| 07/08/2026 17:17 | 5 | 49.50 |
| 07/08/2026 17:17 | 100 | 49.50 |
| 07/08/2026 17:17 | 1 | 49.50 |
| 07/08/2026 17:17 | 100 | 49.49 |
| 07/08/2026 17:17 | 100 | 49.49 |
| 07/08/2026 17:17 | 100 | 49.49 |
| 07/08/2026 17:17 | 12 | 49.49 |
| 07/08/2026 17:17 | 50 | 49.49 |
| 07/08/2026 17:17 | 50 | 49.49 |
| 07/08/2026 17:16 | 86 | 49.48 |
| 07/08/2026 17:16 | 12 | 49.48 |
| 07/08/2026 17:16 | 2 | 49.48 |
| 07/08/2026 17:16 | 100 | 49.485 |
| 07/08/2026 17:16 | 30 | 49.49 |
| 07/08/2026 17:16 | 50 | 49.49 |
| 07/08/2026 17:16 | 100 | 49.49 |
| 07/08/2026 17:16 | 100 | 49.53 |
| 07/08/2026 17:15 | 50 | 49.53 |
| 07/08/2026 17:15 | 100 | 49.53 |
| 07/08/2026 17:15 | 100 | 49.53 |
| 07/08/2026 17:15 | 50 | 49.53 |
| 07/08/2026 17:15 | 50 | 49.52 |
| 07/08/2026 17:15 | 70 | 49.52 |
| 07/08/2026 17:15 | 30 | 49.52 |
| 07/08/2026 17:15 | 70 | 49.52 |
| 07/08/2026 17:15 | 100 | 49.52 |
| 07/08/2026 17:15 | 100 | 49.52 |
| 07/08/2026 17:15 | 61 | 49.52 |
| 07/08/2026 17:15 | 100 | 49.53 |
| 07/08/2026 17:15 | 100 | 49.53 |
| 07/08/2026 17:15 | 50 | 49.53 |
| 07/08/2026 17:15 | 1 | 49.53 |
| 07/08/2026 17:15 | 55 | 49.54 |
| 07/08/2026 17:15 | 100 | 49.535 |
| 07/08/2026 17:15 | 100 | 49.53 |
| 07/08/2026 17:15 | 100 | 49.53 |
| 07/08/2026 17:14 | 20 | 49.525 |
| 07/08/2026 17:14 | 1 | 49.52 |
| 07/08/2026 17:14 | 40 | 49.52 |
| 07/08/2026 17:14 | 100 | 49.52 |
| 07/08/2026 17:14 | 10 | 49.52 |
| 07/08/2026 17:14 | 100 | 49.52 |
| 07/08/2026 17:14 | 100 | 49.52 |
| 07/08/2026 17:14 | 100 | 49.52 |
| 07/08/2026 17:14 | 38 | 49.52 |
| 07/08/2026 17:14 | 62 | 49.52 |
| 07/08/2026 17:14 | 49 | 49.51 |
| 07/08/2026 17:14 | 50 | 49.51 |
| 07/08/2026 17:14 | 1 | 49.51 |
| 07/08/2026 17:14 | 20 | 49.52 |
| 07/08/2026 17:14 | 100 | 49.52 |
| 07/08/2026 17:14 | 100 | 49.53 |
| 07/08/2026 17:14 | 37 | 49.53 |
| 07/08/2026 17:14 | 100 | 49.53 |
| 07/08/2026 17:14 | 37 | 49.53 |
| 07/08/2026 17:14 | 38 | 49.53 |
| 07/08/2026 17:14 | 5 | 49.53 |
| 07/08/2026 17:14 | 20 | 49.53 |
| 07/08/2026 17:13 | 1 | 49.53 |
| 07/08/2026 17:13 | 56 | 49.54 |
| 07/08/2026 17:13 | 100 | 49.56 |
| 07/08/2026 17:13 | 100 | 49.56 |
| 07/08/2026 17:13 | 50 | 49.56 |
| 07/08/2026 17:13 | 100 | 49.56 |
| 07/08/2026 17:13 | 1 | 49.56 |
| 07/08/2026 17:13 | 14 | 49.56 |
| 07/08/2026 17:13 | 5 | 49.56 |
| 07/08/2026 17:13 | 100 | 49.56 |
| 07/08/2026 17:13 | 100 | 49.56 |
| 07/08/2026 17:13 | 1 | 49.56 |
| 07/08/2026 17:13 | 5 | 49.56 |
| 07/08/2026 17:13 | 100 | 49.56 |
| 07/08/2026 17:13 | 59 | 49.55 |
| 07/08/2026 17:13 | 11 | 49.55 |
| 07/08/2026 17:13 | 9 | 49.55 |
| 07/08/2026 17:13 | 91 | 49.55 |
| 07/08/2026 17:13 | 70 | 49.55 |
| 07/08/2026 17:13 | 100 | 49.55 |
| 07/08/2026 17:12 | 50 | 49.54 |
| 07/08/2026 17:12 | 2 | 49.54 |
| 07/08/2026 17:12 | 100 | 49.54 |
| 07/08/2026 17:12 | 100 | 49.54 |
| 07/08/2026 17:12 | 100 | 49.55 |
| 07/08/2026 17:12 | 100 | 49.55 |
| 07/08/2026 17:12 | 1 | 49.57 |
| 07/08/2026 17:12 | 20 | 49.57 |
| 07/08/2026 17:12 | 10 | 49.57 |
| 07/08/2026 17:12 | 10 | 49.57 |
| 07/08/2026 17:12 | 100 | 49.565 |
| 07/08/2026 17:12 | 86 | 49.565 |
| 07/08/2026 17:12 | 99 | 49.56 |
| 07/08/2026 17:12 | 1 | 49.56 |
| 07/08/2026 17:12 | 20 | 49.56 |
| 07/08/2026 17:12 | 2 | 49.56 |
| 07/08/2026 17:11 | 1 | 49.56 |
| 07/08/2026 17:11 | 10 | 49.56 |
| 07/08/2026 17:11 | 10 | 49.56 |
| 07/08/2026 17:11 | 40 | 49.56 |
| 07/08/2026 17:11 | 100 | 49.55 |
| 07/08/2026 17:11 | 2 | 49.55 |
| 07/08/2026 17:11 | 18 | 49.54 |
| 07/08/2026 17:11 | 100 | 49.54 |
| 07/08/2026 17:11 | 2 | 49.54 |
| 07/08/2026 17:11 | 60 | 49.53 |
| 07/08/2026 17:11 | 10 | 49.53 |
| 07/08/2026 17:11 | 9 | 49.53 |
| 07/08/2026 17:11 | 59 | 49.53 |
| 07/08/2026 17:11 | 40 | 49.53 |
| 07/08/2026 17:11 | 1 | 49.53 |
| 07/08/2026 17:11 | 1 | 49.53 |
| 07/08/2026 17:11 | 100 | 49.52 |
| 07/08/2026 17:11 | 900 | 49.52 |
| 07/08/2026 17:11 | 5 | 49.52 |
| 07/08/2026 17:11 | 2 | 49.51 |
| 07/08/2026 17:11 | 60 | 49.50 |
| 07/08/2026 17:11 | 100 | 49.50 |
| 07/08/2026 17:10 | 1 | 49.50 |
| 07/08/2026 17:10 | 1 | 49.51 |
| 07/08/2026 17:10 | 2 | 49.51 |
| 07/08/2026 17:10 | 53 | 49.50 |
| 07/08/2026 17:10 | 47 | 49.50 |
| 07/08/2026 17:10 | 20 | 49.50 |
| 07/08/2026 17:10 | 15 | 49.50 |
| 07/08/2026 17:10 | 20 | 49.50 |
| 07/08/2026 17:10 | 2 | 49.50 |
| 07/08/2026 17:10 | 5 | 49.50 |
| 07/08/2026 17:10 | 45 | 49.49 |
| 07/08/2026 17:10 | 60 | 49.495 |
| 07/08/2026 17:10 | 1 | 49.50 |
| 07/08/2026 17:10 | 38 | 49.51 |
| 07/08/2026 17:09 | 100 | 49.52 |
| 07/08/2026 17:09 | 70 | 49.51 |
| 07/08/2026 17:09 | 41 | 49.51 |
| 07/08/2026 17:09 | 59 | 49.51 |
| 07/08/2026 17:09 | 100 | 49.51 |
| 07/08/2026 17:09 | 10 | 49.51 |
| 07/08/2026 17:09 | 2 | 49.51 |
| 07/08/2026 17:09 | 3 | 49.51 |
| 07/08/2026 17:09 | 4 | 49.50 |
| 07/08/2026 17:09 | 100 | 49.50 |
| 07/08/2026 17:09 | 40 | 49.49 |
| 07/08/2026 17:09 | 20 | 49.49 |
| 07/08/2026 17:09 | 200 | 49.49 |
| 07/08/2026 17:09 | 1 | 49.48 |
| 07/08/2026 17:09 | 1 | 49.48 |
| 07/08/2026 17:09 | 100 | 49.48 |
| 07/08/2026 17:09 | 50 | 49.48 |
| 07/08/2026 17:09 | 19 | 49.49 |
| 07/08/2026 17:09 | 100 | 49.49 |
| 07/08/2026 17:09 | 100 | 49.50 |
| 07/08/2026 17:09 | 100 | 49.50 |
| 07/08/2026 17:09 | 125 | 49.505 |
| 07/08/2026 17:09 | 1 | 49.51 |
| 07/08/2026 17:09 | 100 | 49.52 |
| 07/08/2026 17:09 | 78 | 49.52 |
| 07/08/2026 17:09 | 22 | 49.52 |
| 07/08/2026 17:09 | 100 | 49.52 |
| 07/08/2026 17:09 | 1 | 49.52 |
| 07/08/2026 17:09 | 92 | 49.52 |
| 07/08/2026 17:09 | 100 | 49.52 |
| 07/08/2026 17:09 | 5 | 49.51 |
| 07/08/2026 17:09 | 100 | 49.51 |
| 07/08/2026 17:09 | 19 | 49.50 |
| 07/08/2026 17:09 | 1 | 49.50 |
| 07/08/2026 17:09 | 4 | 49.50 |
| 07/08/2026 17:09 | 98 | 49.50 |
| 07/08/2026 17:09 | 2 | 49.50 |
| 07/08/2026 17:09 | 20 | 49.49 |
| 07/08/2026 17:09 | 2 | 49.49 |
| 07/08/2026 17:09 | 10 | 49.49 |
| 07/08/2026 17:08 | 52 | 49.48 |
| 07/08/2026 17:08 | 4 | 49.48 |
| 07/08/2026 17:08 | 125 | 49.475 |
| 07/08/2026 17:08 | 23 | 49.475 |
| 07/08/2026 17:08 | 16 | 49.475 |
| 07/08/2026 17:08 | 100 | 49.475 |
| 07/08/2026 17:08 | 100 | 49.48 |
| 07/08/2026 17:08 | 100 | 49.48 |
| 07/08/2026 17:08 | 100 | 49.48 |
| 07/08/2026 17:08 | 80 | 49.48 |
| 07/08/2026 17:08 | 20 | 49.48 |
| 07/08/2026 17:08 | 149 | 49.48 |
| 07/08/2026 17:08 | 7 | 49.48 |
| 07/08/2026 17:08 | 10 | 49.48 |
| 07/08/2026 17:08 | 1 | 49.48 |
| 07/08/2026 17:08 | 15 | 49.475 |
| 07/08/2026 17:08 | 40 | 49.47 |
| 07/08/2026 17:08 | 20 | 49.47 |
| 07/08/2026 17:08 | 20 | 49.47 |
| 07/08/2026 17:08 | 100 | 49.47 |
| 07/08/2026 17:08 | 100 | 49.47 |
| 07/08/2026 17:08 | 50 | 49.47 |
| 07/08/2026 17:08 | 100 | 49.47 |
| 07/08/2026 17:08 | 1 | 49.47 |
| 07/08/2026 17:08 | 5 | 49.47 |
| 07/08/2026 17:08 | 47 | 49.465 |
| 07/08/2026 17:08 | 100 | 49.46 |
| 07/08/2026 17:08 | 100 | 49.46 |
| 07/08/2026 17:08 | 100 | 49.46 |
| 07/08/2026 17:08 | 50 | 49.46 |
| 07/08/2026 17:08 | 100 | 49.46 |
| 07/08/2026 17:08 | 1 | 49.46 |
| 07/08/2026 17:08 | 50 | 49.46 |
| 07/08/2026 17:08 | 100 | 49.455 |
| 07/08/2026 17:07 | 50 | 49.45 |
| 07/08/2026 17:07 | 100 | 49.45 |
| 07/08/2026 17:07 | 107 | 49.45 |
| 07/08/2026 17:07 | 80 | 49.45 |
| 07/08/2026 17:07 | 20 | 49.45 |
| 07/08/2026 17:07 | 100 | 49.45 |
| 07/08/2026 17:07 | 50 | 49.45 |
| 07/08/2026 17:07 | 10 | 49.46 |
| 07/08/2026 17:07 | 5 | 49.46 |
| 07/08/2026 17:07 | 95 | 49.46 |
| 07/08/2026 17:07 | 100 | 49.45 |
| 07/08/2026 17:07 | 88 | 49.45 |
| 07/08/2026 17:07 | 60 | 49.44 |
| 07/08/2026 17:07 | 120 | 49.44 |
| 07/08/2026 17:07 | 100 | 49.44 |
| 07/08/2026 17:07 | 10 | 49.45 |
| 07/08/2026 17:07 | 1 | 49.45 |
| 07/08/2026 17:07 | 13 | 49.45 |
| 07/08/2026 17:07 | 50 | 49.47 |
| 07/08/2026 17:07 | 1 | 49.47 |
| 07/08/2026 17:07 | 100 | 49.47 |
| 07/08/2026 17:06 | 200 | 49.48 |
| 07/08/2026 17:06 | 70 | 49.48 |
| 07/08/2026 17:06 | 207 | 49.48 |
| 07/08/2026 17:06 | 6 | 49.475 |
| 07/08/2026 17:06 | 13 | 49.47 |
| 07/08/2026 17:06 | 69 | 49.47 |
| 07/08/2026 17:06 | 100 | 49.49 |
| 07/08/2026 17:06 | 100 | 49.49 |
| 07/08/2026 17:06 | 1 | 49.49 |
| 07/08/2026 17:06 | 1 | 49.49 |
| 07/08/2026 17:06 | 200 | 49.49 |
| 07/08/2026 17:06 | 100 | 49.50 |
| 07/08/2026 17:06 | 100 | 49.50 |
| 07/08/2026 17:06 | 100 | 49.50 |
| 07/08/2026 17:06 | 21 | 49.51 |
| 07/08/2026 17:06 | 50 | 49.50 |
| 07/08/2026 17:06 | 10 | 49.50 |
| 07/08/2026 17:06 | 50 | 49.50 |
| 07/08/2026 17:06 | 100 | 49.51 |
| 07/08/2026 17:06 | 100 | 49.51 |
| 07/08/2026 17:06 | 100 | 49.51 |
| 07/08/2026 17:06 | 100 | 49.51 |
| 07/08/2026 17:06 | 5 | 49.51 |
| 07/08/2026 17:06 | 5 | 49.51 |
| 07/08/2026 17:05 | 50 | 49.50 |
| 07/08/2026 17:05 | 50 | 49.50 |
| 07/08/2026 17:05 | 50 | 49.50 |
| 07/08/2026 17:05 | 20 | 49.51 |
| 07/08/2026 17:05 | 100 | 49.51 |
| 07/08/2026 17:05 | 100 | 49.51 |
| 07/08/2026 17:05 | 5 | 49.51 |
| 07/08/2026 17:05 | 80 | 49.51 |
| 07/08/2026 17:05 | 20 | 49.51 |
| 07/08/2026 17:05 | 200 | 49.50 |
| 07/08/2026 17:05 | 2 | 49.50 |
| 07/08/2026 17:05 | 5 | 49.50 |
| 07/08/2026 17:05 | 100 | 49.50 |
| 07/08/2026 17:05 | 100 | 49.50 |
| 07/08/2026 17:05 | 2 | 49.49 |
| 07/08/2026 17:05 | 100 | 49.48 |
| 07/08/2026 17:05 | 96 | 49.48 |
| 07/08/2026 17:05 | 13 | 49.48 |
| 07/08/2026 17:05 | 20 | 49.48 |
| 07/08/2026 17:05 | 78 | 49.48 |
| 07/08/2026 17:05 | 146 | 49.47 |
| 07/08/2026 17:05 | 136 | 49.47 |
| 07/08/2026 17:05 | 97 | 49.47 |
| 07/08/2026 17:05 | 20 | 49.47 |
| 07/08/2026 17:05 | 201 | 49.47 |
| 07/08/2026 17:05 | 100 | 49.46 |
| 07/08/2026 17:05 | 207 | 49.46 |
| 07/08/2026 17:05 | 100 | 49.46 |
| 07/08/2026 17:05 | 100 | 49.46 |
| 07/08/2026 17:05 | 100 | 49.46 |
| 07/08/2026 17:05 | 6 | 49.46 |
| 07/08/2026 17:05 | 100 | 49.47 |
| 07/08/2026 17:05 | 100 | 49.47 |
| 07/08/2026 17:05 | 100 | 49.48 |
| 07/08/2026 17:05 | 20 | 49.49 |
| 07/08/2026 17:04 | 2 | 49.51 |
| 07/08/2026 17:04 | 20 | 49.52 |
| 07/08/2026 17:04 | 5 | 49.52 |
| 07/08/2026 17:04 | 4 | 49.52 |
| 07/08/2026 17:04 | 100 | 49.52 |
| 07/08/2026 17:04 | 1 | 49.515 |
| 07/08/2026 17:04 | 95 | 49.51 |
| 07/08/2026 17:04 | 5 | 49.51 |
| 07/08/2026 17:04 | 41 | 49.50 |
| 07/08/2026 17:04 | 10 | 49.49 |
| 07/08/2026 17:04 | 125 | 49.485 |
| 07/08/2026 17:04 | 1 | 49.485 |
| 07/08/2026 17:04 | 20 | 49.49 |
| 07/08/2026 17:04 | 48 | 49.49 |
| 07/08/2026 17:04 | 25 | 49.49 |
| 07/08/2026 17:04 | 1 | 49.49 |
| 07/08/2026 17:04 | 100 | 49.49 |
| 07/08/2026 17:04 | 70 | 49.49 |
| 07/08/2026 17:04 | 200 | 49.48 |
| 07/08/2026 17:04 | 18 | 49.48 |
| 07/08/2026 17:04 | 100 | 49.48 |
| 07/08/2026 17:04 | 100 | 49.49 |
| 07/08/2026 17:04 | 100 | 49.49 |
| 07/08/2026 17:04 | 100 | 49.50 |
| 07/08/2026 17:04 | 12 | 49.50 |
| 07/08/2026 17:04 | 40 | 49.50 |
| 07/08/2026 17:04 | 5 | 49.50 |
| 07/08/2026 17:04 | 100 | 49.50 |
| 07/08/2026 17:04 | 100 | 49.50 |
| 07/08/2026 17:03 | 25 | 49.50 |
| 07/08/2026 17:03 | 100 | 49.50 |
| 07/08/2026 17:03 | 100 | 49.50 |
| 07/08/2026 17:03 | 100 | 49.50 |
| 07/08/2026 17:03 | 1 | 49.51 |
| 07/08/2026 17:03 | 100 | 49.53 |
| 07/08/2026 17:03 | 1 | 49.53 |
| 07/08/2026 17:03 | 100 | 49.53 |
| 07/08/2026 17:03 | 100 | 49.54 |
| 07/08/2026 17:03 | 25 | 49.54 |
| 07/08/2026 17:03 | 25 | 49.55 |
| 07/08/2026 17:03 | 12 | 49.55 |
| 07/08/2026 17:03 | 25 | 49.55 |
| 07/08/2026 17:03 | 200 | 49.55 |
| 07/08/2026 17:03 | 4 | 49.55 |
| 07/08/2026 17:03 | 1 | 49.55 |
| 07/08/2026 17:03 | 100 | 49.54 |
| 07/08/2026 17:03 | 20 | 49.53 |
| 07/08/2026 17:03 | 88 | 49.53 |
| 07/08/2026 17:03 | 11 | 49.53 |
| 07/08/2026 17:03 | 1 | 49.53 |
| 07/08/2026 17:03 | 1 | 49.53 |
| 07/08/2026 17:03 | 5 | 49.53 |
| 07/08/2026 17:03 | 100 | 49.53 |
| 07/08/2026 17:03 | 100 | 49.53 |
| 07/08/2026 17:02 | 100 | 49.53 |
| 07/08/2026 17:02 | 5 | 49.52 |
| 07/08/2026 17:02 | 32 | 49.52 |
| 07/08/2026 17:02 | 68 | 49.52 |
| 07/08/2026 17:02 | 1 | 49.49 |
| 07/08/2026 17:02 | 40 | 49.49 |
| 07/08/2026 17:02 | 100 | 49.49 |
| 07/08/2026 17:02 | 100 | 49.50 |
| 07/08/2026 17:02 | 100 | 49.50 |
| 07/08/2026 17:02 | 5 | 49.50 |
| 07/08/2026 17:02 | 10 | 49.50 |
| 07/08/2026 17:02 | 20 | 49.49 |
| 07/08/2026 17:02 | 1 | 49.48 |
| 07/08/2026 17:02 | 1 | 49.48 |
| 07/08/2026 17:02 | 1 | 49.48 |
| 07/08/2026 17:02 | 100 | 49.47 |
| 07/08/2026 17:02 | 100 | 49.47 |
| 07/08/2026 17:02 | 100 | 49.47 |
| 07/08/2026 17:02 | 100 | 49.47 |
| 07/08/2026 17:02 | 1 | 49.48 |
| 07/08/2026 17:02 | 100 | 49.48 |
| 07/08/2026 17:02 | 25 | 49.48 |
| 07/08/2026 17:02 | 100 | 49.48 |
| 07/08/2026 17:02 | 100 | 49.475 |
| 07/08/2026 17:01 | 100 | 49.48 |
| 07/08/2026 17:01 | 100 | 49.48 |
| 07/08/2026 17:01 | 1 | 49.48 |
| 07/08/2026 17:01 | 2 | 49.48 |
| 07/08/2026 17:01 | 1 | 49.48 |
| 07/08/2026 17:01 | 60 | 49.49 |
| 07/08/2026 17:01 | 20 | 49.495 |
| 07/08/2026 17:01 | 100 | 49.495 |
| 07/08/2026 17:01 | 79 | 49.49 |
| 07/08/2026 17:01 | 121 | 49.49 |
| 07/08/2026 17:01 | 100 | 49.49 |
| 07/08/2026 17:01 | 2 | 49.485 |
| 07/08/2026 17:01 | 42 | 49.485 |
| 07/08/2026 17:01 | 219 | 49.485 |
| 07/08/2026 17:01 | 81 | 49.485 |
| 07/08/2026 17:01 | 40 | 49.48 |
| 07/08/2026 17:01 | 20 | 49.48 |
| 07/08/2026 17:01 | 19 | 49.48 |
| 07/08/2026 17:01 | 1 | 49.48 |
| 07/08/2026 17:01 | 2 | 49.48 |
| 07/08/2026 17:01 | 25 | 49.48 |
| 07/08/2026 17:01 | 100 | 49.48 |
| 07/08/2026 17:01 | 5 | 49.48 |
| 07/08/2026 17:01 | 25 | 49.48 |
| 07/08/2026 17:01 | 200 | 49.48 |
| 07/08/2026 17:01 | 70 | 49.48 |
| 07/08/2026 17:01 | 30 | 49.47 |
| 07/08/2026 17:01 | 20 | 49.47 |
| 07/08/2026 17:01 | 100 | 49.47 |
| 07/08/2026 17:01 | 20 | 49.47 |
| 07/08/2026 17:01 | 100 | 49.47 |
| 07/08/2026 17:01 | 250 | 49.47 |
| 07/08/2026 17:01 | 9 | 49.47 |
| 07/08/2026 17:01 | 25 | 49.47 |
| 07/08/2026 17:01 | 1 | 49.47 |
| 07/08/2026 17:01 | 134 | 49.47 |
| 07/08/2026 17:01 | 134 | 49.47 |
| 07/08/2026 17:01 | 25 | 49.47 |
| 07/08/2026 17:01 | 100 | 49.47 |
| 07/08/2026 17:01 | 9 | 49.47 |
| 07/08/2026 17:01 | 25 | 49.47 |
| 07/08/2026 17:01 | 100 | 49.48 |
| 07/08/2026 17:01 | 100 | 49.48 |
| 07/08/2026 17:01 | 20 | 49.48 |
| 07/08/2026 17:01 | 100 | 49.48 |
| 07/08/2026 17:01 | 100 | 49.48 |
| 07/08/2026 17:00 | 2 | 49.47 |
| 07/08/2026 17:00 | 100 | 49.48 |
| 07/08/2026 17:00 | 20 | 49.48 |
| 07/08/2026 17:00 | 7 | 49.48 |
| 07/08/2026 17:00 | 100 | 49.46 |
| 07/08/2026 17:00 | 85 | 49.45 |
| 07/08/2026 17:00 | 15 | 49.45 |
| 07/08/2026 17:00 | 10 | 49.45 |
| 07/08/2026 17:00 | 100 | 49.44 |
| 07/08/2026 17:00 | 10 | 49.44 |
| 07/08/2026 17:00 | 100 | 49.44 |
| 07/08/2026 17:00 | 100 | 49.44 |
| 07/08/2026 17:00 | 100 | 49.43 |
| 07/08/2026 17:00 | 20 | 49.43 |
| 07/08/2026 17:00 | 100 | 49.42 |
| 07/08/2026 17:00 | 100 | 49.41 |
| 07/08/2026 17:00 | 70 | 49.41 |
| 07/08/2026 17:00 | 100 | 49.40 |
| 07/08/2026 17:00 | 20 | 49.40 |
| 07/08/2026 17:00 | 46 | 49.41 |
| 07/08/2026 17:00 | 1 | 49.42 |
| 07/08/2026 17:00 | 100 | 49.42 |
| 07/08/2026 17:00 | 1 | 49.42 |
| 07/08/2026 17:00 | 27 | 49.42 |
| 07/08/2026 17:00 | 4 | 49.43 |
| 07/08/2026 17:00 | 2 | 49.43 |
| 07/08/2026 17:00 | 1 | 49.43 |
| 07/08/2026 17:00 | 17 | 49.43 |
| 07/08/2026 17:00 | 1 | 49.45 |
| 07/08/2026 17:00 | 25 | 49.455 |
| 07/08/2026 17:00 | 100 | 49.46 |
| 07/08/2026 16:59 | 70 | 49.46 |
| 07/08/2026 16:59 | 100 | 49.46 |
| 07/08/2026 16:59 | 25 | 49.46 |
| 07/08/2026 16:59 | 100 | 49.46 |
| 07/08/2026 16:59 | 100 | 49.46 |
| 07/08/2026 16:59 | 25 | 49.46 |
| 07/08/2026 16:59 | 100 | 49.46 |
| 07/08/2026 16:59 | 100 | 49.46 |
| 07/08/2026 16:59 | 100 | 49.46 |
| 07/08/2026 16:59 | 25 | 49.47 |
| 07/08/2026 16:59 | 10 | 49.47 |
| 07/08/2026 16:59 | 100 | 49.47 |
| 07/08/2026 16:59 | 20 | 49.47 |
| 07/08/2026 16:59 | 100 | 49.48 |
| 07/08/2026 16:59 | 100 | 49.48 |
| 07/08/2026 16:59 | 100 | 49.48 |
| 07/08/2026 16:59 | 100 | 49.48 |
| 07/08/2026 16:59 | 100 | 49.47 |
| 07/08/2026 16:59 | 25 | 49.47 |
| 07/08/2026 16:59 | 10 | 49.47 |
| 07/08/2026 16:59 | 1 | 49.46 |
| 07/08/2026 16:59 | 100 | 49.46 |
| 07/08/2026 16:59 | 24 | 49.455 |
| 07/08/2026 16:59 | 16 | 49.45 |
| 07/08/2026 16:59 | 84 | 49.45 |
| 07/08/2026 16:59 | 2 | 49.45 |
| 07/08/2026 16:59 | 64 | 49.445 |
| 07/08/2026 16:59 | 20 | 49.435 |
| 07/08/2026 16:59 | 1 | 49.44 |
| 07/08/2026 16:58 | 100 | 49.46 |
| 07/08/2026 16:58 | 100 | 49.46 |
| 07/08/2026 16:58 | 100 | 49.46 |
| 07/08/2026 16:58 | 700 | 49.46 |
| 07/08/2026 16:58 | 100 | 49.45 |
| 07/08/2026 16:58 | 59 | 49.45 |
| 07/08/2026 16:58 | 41 | 49.45 |
| 07/08/2026 16:58 | 100 | 49.44 |
| 07/08/2026 16:58 | 70 | 49.44 |
| 07/08/2026 16:58 | 1 | 49.43 |
| 07/08/2026 16:58 | 25 | 49.43 |
| 07/08/2026 16:58 | 2 | 49.43 |
| 07/08/2026 16:58 | 100 | 49.43 |
| 07/08/2026 16:58 | 99 | 49.43 |
| 07/08/2026 16:58 | 1 | 49.43 |
| 07/08/2026 16:58 | 100 | 49.435 |
| 07/08/2026 16:58 | 25 | 49.43 |
| 07/08/2026 16:58 | 100 | 49.43 |
| 07/08/2026 16:58 | 20 | 49.43 |
| 07/08/2026 16:58 | 25 | 49.43 |
| 07/08/2026 16:58 | 70 | 49.435 |
| 07/08/2026 16:58 | 200 | 49.445 |
| 07/08/2026 16:58 | 25 | 49.44 |
| 07/08/2026 16:58 | 100 | 49.455 |
| 07/08/2026 16:58 | 25 | 49.45 |
| 07/08/2026 16:58 | 25 | 49.45 |
| 07/08/2026 16:58 | 100 | 49.45 |
| 07/08/2026 16:58 | 100 | 49.45 |
| 07/08/2026 16:58 | 5 | 49.45 |
| 07/08/2026 16:57 | 100 | 49.44 |
| 07/08/2026 16:57 | 25 | 49.44 |
| 07/08/2026 16:57 | 100 | 49.43 |
| 07/08/2026 16:57 | 69 | 49.41 |
| 07/08/2026 16:57 | 1 | 49.41 |
| 07/08/2026 16:57 | 58 | 49.42 |
| 07/08/2026 16:57 | 42 | 49.42 |
| 07/08/2026 16:57 | 20 | 49.42 |
| 07/08/2026 16:57 | 200 | 49.42 |
| 07/08/2026 16:57 | 25 | 49.42 |
| 07/08/2026 16:57 | 100 | 49.43 |
| 07/08/2026 16:57 | 20 | 49.43 |
| 07/08/2026 16:57 | 25 | 49.44 |
| 07/08/2026 16:57 | 100 | 49.44 |
| 07/08/2026 16:57 | 100 | 49.44 |
| 07/08/2026 16:57 | 18 | 49.44 |
| 07/08/2026 16:57 | 300 | 49.44 |
| 07/08/2026 16:57 | 6 | 49.42 |
| 07/08/2026 16:57 | 1 | 49.43 |
| 07/08/2026 16:57 | 300 | 49.43 |
| 07/08/2026 16:57 | 100 | 49.43 |
| 07/08/2026 16:57 | 25 | 49.43 |
| 07/08/2026 16:57 | 100 | 49.43 |
| 07/08/2026 16:57 | 100 | 49.425 |
| 07/08/2026 16:57 | 25 | 49.42 |
| 07/08/2026 16:57 | 25 | 49.42 |
| 07/08/2026 16:57 | 100 | 49.42 |
| 07/08/2026 16:57 | 12 | 49.42 |
| 07/08/2026 16:57 | 25 | 49.42 |
| 07/08/2026 16:57 | 100 | 49.42 |
| 07/08/2026 16:56 | 40 | 49.40 |
| 07/08/2026 16:56 | 6 | 49.40 |
| 07/08/2026 16:56 | 13 | 49.40 |
| 07/08/2026 16:56 | 25 | 49.42 |
| 07/08/2026 16:56 | 25 | 49.42 |
| 07/08/2026 16:56 | 25 | 49.42 |
| 07/08/2026 16:56 | 25 | 49.42 |
| 07/08/2026 16:56 | 50 | 49.43 |
| 07/08/2026 16:56 | 6 | 49.43 |
| 07/08/2026 16:56 | 100 | 49.43 |
| 07/08/2026 16:56 | 300 | 49.42 |
| 07/08/2026 16:56 | 100 | 49.41 |
| 07/08/2026 16:56 | 20 | 49.40 |
| 07/08/2026 16:56 | 100 | 49.41 |
| 07/08/2026 16:56 | 87 | 49.41 |
| 07/08/2026 16:56 | 20 | 49.41 |
| 07/08/2026 16:56 | 100 | 49.41 |
| 07/08/2026 16:56 | 100 | 49.41 |
| 07/08/2026 16:56 | 100 | 49.40 |
| 07/08/2026 16:56 | 25 | 49.40 |
| 07/08/2026 16:56 | 51 | 49.40 |
| 07/08/2026 16:56 | 1 | 49.40 |
| 07/08/2026 16:56 | 18 | 49.40 |
| 07/08/2026 16:55 | 20 | 49.39 |
| 07/08/2026 16:55 | 100 | 49.40 |
| 07/08/2026 16:55 | 100 | 49.40 |
| 07/08/2026 16:55 | 1 | 49.40 |
| 07/08/2026 16:55 | 100 | 49.40 |
| 07/08/2026 16:55 | 100 | 49.40 |
| 07/08/2026 16:55 | 100 | 49.40 |
| 07/08/2026 16:55 | 40 | 49.39 |
| 07/08/2026 16:55 | 160 | 49.38 |
| 07/08/2026 16:55 | 40 | 49.38 |
| 07/08/2026 16:55 | 100 | 49.37 |
| 07/08/2026 16:55 | 100 | 49.37 |
| 07/08/2026 16:55 | 69 | 49.37 |
| 07/08/2026 16:55 | 30 | 49.37 |
| 07/08/2026 16:55 | 97 | 49.37 |
| 07/08/2026 16:55 | 4 | 49.37 |
| 07/08/2026 16:55 | 100 | 49.37 |
| 07/08/2026 16:55 | 100 | 49.37 |
| 07/08/2026 16:55 | 100 | 49.37 |
| 07/08/2026 16:55 | 1 | 49.37 |
| 07/08/2026 16:55 | 5 | 49.38 |
| 07/08/2026 16:55 | 5 | 49.38 |
| 07/08/2026 16:55 | 21 | 49.38 |
| 07/08/2026 16:55 | 75 | 49.39 |
| 07/08/2026 16:55 | 25 | 49.39 |
| 07/08/2026 16:55 | 1 | 49.41 |
| 07/08/2026 16:55 | 100 | 49.415 |
| 07/08/2026 16:55 | 100 | 49.41 |
| 07/08/2026 16:55 | 100 | 49.41 |
| 07/08/2026 16:55 | 100 | 49.41 |
| 07/08/2026 16:55 | 9 | 49.41 |
| 07/08/2026 16:55 | 100 | 49.405 |
| 07/08/2026 16:55 | 20 | 49.41 |
| 07/08/2026 16:55 | 1 | 49.41 |
| 07/08/2026 16:55 | 100 | 49.41 |
| 07/08/2026 16:55 | 25 | 49.41 |
| 07/08/2026 16:55 | 50 | 49.40 |
| 07/08/2026 16:55 | 25 | 49.40 |
| 07/08/2026 16:55 | 100 | 49.41 |
| 07/08/2026 16:55 | 1 | 49.42 |
| 07/08/2026 16:55 | 83 | 49.42 |
| 07/08/2026 16:55 | 17 | 49.42 |
| 07/08/2026 16:55 | 35 | 49.42 |
| 07/08/2026 16:55 | 23 | 49.42 |
| 07/08/2026 16:55 | 77 | 49.42 |
| 07/08/2026 16:55 | 100 | 49.40 |
| 07/08/2026 16:55 | 1 | 49.40 |
| 07/08/2026 16:55 | 526 | 49.40 |
| 07/08/2026 16:54 | 21 | 49.39 |
| 07/08/2026 16:54 | 1 | 49.39 |
| 07/08/2026 16:54 | 5 | 49.39 |
| 07/08/2026 16:54 | 95 | 49.39 |
| 07/08/2026 16:54 | 5 | 49.39 |
| 07/08/2026 16:54 | 100 | 49.39 |
| 07/08/2026 16:54 | 1 | 49.39 |
| 07/08/2026 16:54 | 100 | 49.39 |
| 07/08/2026 16:54 | 51 | 49.40 |
| 07/08/2026 16:54 | 49 | 49.40 |
| 07/08/2026 16:54 | 51 | 49.40 |
| 07/08/2026 16:54 | 100 | 49.40 |
| 07/08/2026 16:54 | 100 | 49.40 |
| 07/08/2026 16:54 | 100 | 49.40 |
| 07/08/2026 16:54 | 68 | 49.40 |
| 07/08/2026 16:54 | 32 | 49.40 |
| 07/08/2026 16:54 | 24 | 49.40 |
| 07/08/2026 16:54 | 1 | 49.40 |
| 07/08/2026 16:54 | 100 | 49.40 |
| 07/08/2026 16:54 | 200 | 49.40 |
| 07/08/2026 16:54 | 100 | 49.40 |
| 07/08/2026 16:54 | 1 | 49.41 |
| 07/08/2026 16:54 | 49 | 49.42 |
| 07/08/2026 16:54 | 1 | 49.42 |
| 07/08/2026 16:54 | 50 | 49.42 |
| 07/08/2026 16:54 | 25 | 49.42 |
| 07/08/2026 16:54 | 25 | 49.42 |
| 07/08/2026 16:54 | 100 | 49.43 |
| 07/08/2026 16:54 | 25 | 49.43 |
| 07/08/2026 16:54 | 30 | 49.43 |
| 07/08/2026 16:54 | 10 | 49.43 |
| 07/08/2026 16:54 | 65 | 49.43 |
| 07/08/2026 16:54 | 35 | 49.43 |
| 07/08/2026 16:54 | 25 | 49.43 |
| 07/08/2026 16:54 | 100 | 49.43 |
| 07/08/2026 16:54 | 20 | 49.43 |
| 07/08/2026 16:54 | 25 | 49.43 |
| 07/08/2026 16:54 | 25 | 49.43 |
| 07/08/2026 16:54 | 5 | 49.42 |
| 07/08/2026 16:54 | 100 | 49.42 |
| 07/08/2026 16:54 | 20 | 49.41 |
| 07/08/2026 16:54 | 25 | 49.41 |
| 07/08/2026 16:54 | 25 | 49.41 |
| 07/08/2026 16:54 | 40 | 49.41 |
| 07/08/2026 16:54 | 100 | 49.41 |
| 07/08/2026 16:54 | 75 | 49.41 |
| 07/08/2026 16:54 | 6 | 49.41 |
| 07/08/2026 16:54 | 19 | 49.41 |
| 07/08/2026 16:54 | 60 | 49.40 |
| 07/08/2026 16:54 | 40 | 49.40 |
| 07/08/2026 16:54 | 1 | 49.40 |
| 07/08/2026 16:54 | 100 | 49.40 |
| 07/08/2026 16:54 | 97 | 49.40 |
| 07/08/2026 16:54 | 3 | 49.40 |
| 07/08/2026 16:53 | 100 | 49.41 |
| 07/08/2026 16:53 | 100 | 49.41 |
| 07/08/2026 16:53 | 2 | 49.42 |
| 07/08/2026 16:53 | 100 | 49.43 |
| 07/08/2026 16:53 | 1 | 49.41 |
| 07/08/2026 16:53 | 100 | 49.43 |
| 07/08/2026 16:53 | 100 | 49.43 |
| 07/08/2026 16:53 | 100 | 49.42 |
| 07/08/2026 16:53 | 1 | 49.42 |
| 07/08/2026 16:53 | 95 | 49.42 |
| 07/08/2026 16:53 | 5 | 49.42 |
| 07/08/2026 16:53 | 1 | 49.43 |
| 07/08/2026 16:53 | 200 | 49.43 |
| 07/08/2026 16:53 | 5 | 49.44 |
| 07/08/2026 16:53 | 100 | 49.45 |
| 07/08/2026 16:53 | 100 | 49.45 |
| 07/08/2026 16:53 | 20 | 49.45 |
| 07/08/2026 16:53 | 25 | 49.46 |
| 07/08/2026 16:53 | 1 | 49.46 |
| 07/08/2026 16:53 | 25 | 49.46 |
| 07/08/2026 16:53 | 25 | 49.46 |
| 07/08/2026 16:53 | 36 | 49.46 |
| 07/08/2026 16:53 | 25 | 49.46 |
| 07/08/2026 16:53 | 20 | 49.46 |
| 07/08/2026 16:53 | 262 | 49.46 |
| 07/08/2026 16:53 | 500 | 49.46 |
| 07/08/2026 16:53 | 200 | 49.46 |
| 07/08/2026 16:52 | 100 | 49.46 |
| 07/08/2026 16:52 | 100 | 49.46 |
| 07/08/2026 16:52 | 20 | 49.45 |
| 07/08/2026 16:52 | 40 | 49.44 |
| 07/08/2026 16:52 | 100 | 49.44 |
| 07/08/2026 16:52 | 40 | 49.44 |
| 07/08/2026 16:52 | 24 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 56 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 20 | 49.45 |
| 07/08/2026 16:52 | 76 | 49.45 |
| 07/08/2026 16:52 | 25 | 49.45 |
| 07/08/2026 16:52 | 25 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.47 |
| 07/08/2026 16:52 | 100 | 49.47 |
| 07/08/2026 16:52 | 16 | 49.45 |
| 07/08/2026 16:52 | 25 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 1 | 49.44 |
| 07/08/2026 16:52 | 75 | 49.44 |
| 07/08/2026 16:52 | 25 | 49.44 |
| 07/08/2026 16:52 | 25 | 49.44 |
| 07/08/2026 16:52 | 1 | 49.44 |
| 07/08/2026 16:52 | 100 | 49.435 |
| 07/08/2026 16:52 | 1 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 16 | 49.45 |
| 07/08/2026 16:52 | 25 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 31 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 2 | 49.45 |
| 07/08/2026 16:52 | 100 | 49.45 |
| 07/08/2026 16:52 | 5 | 49.45 |
| 07/08/2026 16:52 | 5 | 49.44 |
| 07/08/2026 16:52 | 100 | 49.44 |
| 07/08/2026 16:52 | 20 | 49.43 |
| 07/08/2026 16:52 | 20 | 49.43 |
| 07/08/2026 16:52 | 70 | 49.41 |
| 07/08/2026 16:52 | 700 | 49.41 |
| 07/08/2026 16:52 | 1 | 49.40 |
| 07/08/2026 16:52 | 80 | 49.40 |
| 07/08/2026 16:52 | 20 | 49.40 |
| 07/08/2026 16:52 | 40 | 49.40 |
| 07/08/2026 16:52 | 24 | 49.40 |
| 07/08/2026 16:52 | 100 | 49.40 |
| 07/08/2026 16:52 | 100 | 49.40 |
| 07/08/2026 16:52 | 100 | 49.40 |
| 07/08/2026 16:52 | 19 | 49.41 |
| 07/08/2026 16:52 | 80 | 49.41 |
| 07/08/2026 16:52 | 1 | 49.41 |
| 07/08/2026 16:52 | 100 | 49.41 |
| 07/08/2026 16:51 | 1 | 49.42 |
| 07/08/2026 16:51 | 100 | 49.43 |
| 07/08/2026 16:51 | 100 | 49.43 |
| 07/08/2026 16:51 | 5 | 49.43 |
| 07/08/2026 16:51 | 37 | 49.43 |
| 07/08/2026 16:51 | 20 | 49.42 |
| 07/08/2026 16:51 | 20 | 49.42 |
| 07/08/2026 16:51 | 47 | 49.42 |
| 07/08/2026 16:51 | 25 | 49.41 |
| 07/08/2026 16:51 | 50 | 49.41 |
| 07/08/2026 16:51 | 75 | 49.41 |
| 07/08/2026 16:51 | 25 | 49.41 |
| 07/08/2026 16:51 | 20 | 49.41 |
| 07/08/2026 16:51 | 100 | 49.42 |
| 07/08/2026 16:51 | 25 | 49.42 |
| 07/08/2026 16:51 | 100 | 49.42 |
| 07/08/2026 16:51 | 100 | 49.42 |
| 07/08/2026 16:51 | 1 | 49.43 |
| 07/08/2026 16:51 | 79 | 49.44 |
| 07/08/2026 16:51 | 1 | 49.44 |
| 07/08/2026 16:51 | 20 | 49.44 |
| 07/08/2026 16:51 | 1 | 49.43 |
| 07/08/2026 16:51 | 1 | 49.42 |
| 07/08/2026 16:51 | 4 | 49.42 |
| 07/08/2026 16:51 | 1 | 49.42 |
| 07/08/2026 16:51 | 5 | 49.41 |
| 07/08/2026 16:51 | 5 | 49.41 |
| 07/08/2026 16:51 | 257 | 49.41 |
| 07/08/2026 16:51 | 1 | 49.41 |
| 07/08/2026 16:51 | 25 | 49.40 |
| 07/08/2026 16:51 | 25 | 49.40 |
| 07/08/2026 16:51 | 50 | 49.40 |
| 07/08/2026 16:51 | 25 | 49.40 |
| 07/08/2026 16:51 | 100 | 49.40 |
| 07/08/2026 16:51 | 25 | 49.40 |
| 07/08/2026 16:51 | 28 | 49.40 |
| 07/08/2026 16:51 | 107 | 49.40 |
| 07/08/2026 16:50 | 100 | 49.40 |
| 07/08/2026 16:50 | 40 | 49.40 |
| 07/08/2026 16:50 | 100 | 49.40 |
| 07/08/2026 16:50 | 40 | 49.39 |
| 07/08/2026 16:50 | 100 | 49.39 |
| 07/08/2026 16:50 | 1 | 49.39 |
| 07/08/2026 16:50 | 40 | 49.39 |
| 07/08/2026 16:50 | 100 | 49.39 |
| 07/08/2026 16:50 | 40 | 49.39 |
| 07/08/2026 16:50 | 40 | 49.39 |
| 07/08/2026 16:50 | 40 | 49.39 |
| 07/08/2026 16:50 | 100 | 49.39 |
| 07/08/2026 16:50 | 40 | 49.38 |
| 07/08/2026 16:50 | 68 | 49.38 |
| 07/08/2026 16:50 | 100 | 49.39 |
| 07/08/2026 16:50 | 25 | 49.39 |
| 07/08/2026 16:50 | 100 | 49.39 |
| 07/08/2026 16:50 | 25 | 49.38 |
| 07/08/2026 16:50 | 25 | 49.38 |
| 07/08/2026 16:50 | 25 | 49.38 |
| 07/08/2026 16:50 | 25 | 49.39 |
| 07/08/2026 16:50 | 25 | 49.39 |
| 07/08/2026 16:50 | 25 | 49.39 |
| 07/08/2026 16:50 | 75 | 49.39 |
| 07/08/2026 16:50 | 50 | 49.39 |
| 07/08/2026 16:50 | 25 | 49.39 |
| 07/08/2026 16:50 | 25 | 49.39 |
| 07/08/2026 16:50 | 100 | 49.39 |
| 07/08/2026 16:50 | 25 | 49.41 |
| 07/08/2026 16:50 | 5 | 49.40 |
| 07/08/2026 16:50 | 19 | 49.40 |
| 07/08/2026 16:50 | 98 | 49.40 |
| 07/08/2026 16:50 | 2 | 49.40 |
| 07/08/2026 16:50 | 100 | 49.39 |
| 07/08/2026 16:50 | 99 | 49.41 |
| 07/08/2026 16:50 | 1 | 49.41 |
| 07/08/2026 16:50 | 100 | 49.40 |
| 07/08/2026 16:50 | 25 | 49.40 |
| 07/08/2026 16:50 | 100 | 49.40 |
| 07/08/2026 16:50 | 10 | 49.40 |
| 07/08/2026 16:50 | 20 | 49.405 |
| 07/08/2026 16:50 | 22 | 49.41 |
| 07/08/2026 16:50 | 78 | 49.41 |
| 07/08/2026 16:50 | 20 | 49.41 |
| 07/08/2026 16:50 | 20 | 49.41 |
| 07/08/2026 16:50 | 20 | 49.42 |
| 07/08/2026 16:50 | 20 | 49.42 |
| 07/08/2026 16:50 | 20 | 49.42 |
| 07/08/2026 16:50 | 100 | 49.42 |
| 07/08/2026 16:50 | 22 | 49.42 |
| 07/08/2026 16:50 | 1 | 49.42 |
| 07/08/2026 16:50 | 99 | 49.42 |
| 07/08/2026 16:50 | 1 | 49.42 |
| 07/08/2026 16:50 | 100 | 49.42 |
| 07/08/2026 16:50 | 100 | 49.42 |
| 07/08/2026 16:50 | 5 | 49.43 |
| 07/08/2026 16:50 | 100 | 49.43 |
| 07/08/2026 16:50 | 5 | 49.43 |
| 07/08/2026 16:50 | 24 | 49.44 |
| 07/08/2026 16:50 | 25 | 49.44 |
| 07/08/2026 16:50 | 25 | 49.44 |
| 07/08/2026 16:50 | 25 | 49.44 |
| 07/08/2026 16:50 | 1 | 49.44 |
| 07/08/2026 16:50 | 1 | 49.44 |
| 07/08/2026 16:50 | 100 | 49.45 |
| 07/08/2026 16:50 | 5 | 49.45 |
| 07/08/2026 16:50 | 100 | 49.45 |
| 07/08/2026 16:50 | 500 | 49.45 |
| 07/08/2026 16:49 | 100 | 49.45 |
| 07/08/2026 16:49 | 40 | 49.47 |
| 07/08/2026 16:49 | 5 | 49.47 |
| 07/08/2026 16:49 | 5 | 49.47 |
| 07/08/2026 16:49 | 100 | 49.445 |
| 07/08/2026 16:49 | 70 | 49.44 |
| 07/08/2026 16:49 | 6 | 49.43 |
| 07/08/2026 16:49 | 1 | 49.44 |
| 07/08/2026 16:49 | 100 | 49.45 |
| 07/08/2026 16:49 | 60 | 49.45 |
| 07/08/2026 16:49 | 100 | 49.45 |
| 07/08/2026 16:49 | 97 | 49.45 |
| 07/08/2026 16:49 | 1 | 49.45 |
| 07/08/2026 16:49 | 100 | 49.45 |
| 07/08/2026 16:49 | 2 | 49.45 |
| 07/08/2026 16:49 | 100 | 49.46 |
| 07/08/2026 16:49 | 75 | 49.47 |
| 07/08/2026 16:49 | 25 | 49.47 |
| 07/08/2026 16:49 | 75 | 49.47 |
| 07/08/2026 16:48 | 25 | 49.47 |
| 07/08/2026 16:48 | 40 | 49.47 |
| 07/08/2026 16:48 | 60 | 49.47 |
| 07/08/2026 16:48 | 231 | 49.475 |
| 07/08/2026 16:48 | 25 | 49.47 |
| 07/08/2026 16:48 | 25 | 49.49 |
| 07/08/2026 16:48 | 25 | 49.49 |
| 07/08/2026 16:48 | 1 | 49.49 |
| 07/08/2026 16:48 | 1 | 49.50 |
| 07/08/2026 16:48 | 17 | 49.50 |
| 07/08/2026 16:48 | 100 | 49.50 |
| 07/08/2026 16:48 | 70 | 49.49 |
| 07/08/2026 16:48 | 25 | 49.50 |
| 07/08/2026 16:48 | 100 | 49.50 |
| 07/08/2026 16:48 | 100 | 49.49 |
| 07/08/2026 16:48 | 100 | 49.49 |
| 07/08/2026 16:48 | 100 | 49.49 |
| 07/08/2026 16:48 | 59 | 49.51 |
| 07/08/2026 16:48 | 25 | 49.51 |
| 07/08/2026 16:48 | 25 | 49.51 |
| 07/08/2026 16:48 | 1 | 49.51 |
| 07/08/2026 16:48 | 40 | 49.515 |
| 07/08/2026 16:48 | 10 | 49.51 |
| 07/08/2026 16:48 | 107 | 49.51 |
| 07/08/2026 16:47 | 25 | 49.50 |
| 07/08/2026 16:47 | 20 | 49.49 |
| 07/08/2026 16:47 | 100 | 49.49 |
| 07/08/2026 16:47 | 100 | 49.50 |
| 07/08/2026 16:47 | 100 | 49.50 |
| 07/08/2026 16:47 | 20 | 49.505 |
| 07/08/2026 16:47 | 100 | 49.485 |
| 07/08/2026 16:47 | 100 | 49.48 |
| 07/08/2026 16:47 | 10 | 49.48 |
| 07/08/2026 16:47 | 100 | 49.48 |
| 07/08/2026 16:47 | 100 | 49.48 |
| 07/08/2026 16:47 | 100 | 49.47 |
| 07/08/2026 16:47 | 100 | 49.47 |
| 07/08/2026 16:47 | 25 | 49.47 |
| 07/08/2026 16:46 | 100 | 49.47 |
| 07/08/2026 16:46 | 20 | 49.47 |
| 07/08/2026 16:46 | 100 | 49.47 |
| 07/08/2026 16:46 | 70 | 49.48 |
| 07/08/2026 16:46 | 100 | 49.47 |
| 07/08/2026 16:46 | 100 | 49.48 |
| 07/08/2026 16:46 | 100 | 49.48 |
| 07/08/2026 16:46 | 100 | 49.50 |
| 07/08/2026 16:46 | 83 | 49.49 |
| 07/08/2026 16:46 | 1 | 49.49 |
| 07/08/2026 16:46 | 16 | 49.49 |
| 07/08/2026 16:46 | 6 | 49.49 |
| 07/08/2026 16:46 | 6 | 49.49 |
| 07/08/2026 16:46 | 3 | 49.50 |
| 07/08/2026 16:46 | 2 | 49.50 |
| 07/08/2026 16:46 | 24 | 49.50 |
| 07/08/2026 16:46 | 6 | 49.50 |
| 07/08/2026 16:46 | 1 | 49.50 |
| 07/08/2026 16:46 | 25 | 49.51 |
| 07/08/2026 16:46 | 34 | 49.51 |
| 07/08/2026 16:46 | 100 | 49.51 |
| 07/08/2026 16:46 | 100 | 49.51 |
| 07/08/2026 16:46 | 100 | 49.51 |
| 07/08/2026 16:46 | 20 | 49.51 |
| 07/08/2026 16:46 | 19 | 49.51 |
| 07/08/2026 16:46 | 1 | 49.51 |
| 07/08/2026 16:46 | 98 | 49.52 |
| 07/08/2026 16:46 | 1 | 49.52 |
| 07/08/2026 16:46 | 100 | 49.52 |
| 07/08/2026 16:46 | 1 | 49.52 |
| 07/08/2026 16:46 | 40 | 49.53 |
| 07/08/2026 16:46 | 1 | 49.53 |
| 07/08/2026 16:46 | 100 | 49.53 |
| 07/08/2026 16:46 | 100 | 49.53 |
| 07/08/2026 16:46 | 100 | 49.53 |
| 07/08/2026 16:46 | 1 | 49.52 |
| 07/08/2026 16:46 | 25 | 49.52 |
| 07/08/2026 16:46 | 5 | 49.52 |
| 07/08/2026 16:46 | 100 | 49.52 |
| 07/08/2026 16:46 | 100 | 49.52 |
| 07/08/2026 16:46 | 100 | 49.53 |
| 07/08/2026 16:46 | 1 | 49.53 |
| 07/08/2026 16:46 | 99 | 49.53 |
| 07/08/2026 16:46 | 1 | 49.53 |
| 07/08/2026 16:46 | 100 | 49.53 |
| 07/08/2026 16:46 | 20 | 49.53 |
| 07/08/2026 16:46 | 2 | 49.54 |
| 07/08/2026 16:46 | 100 | 49.55 |
| 07/08/2026 16:46 | 180 | 49.55 |
| 07/08/2026 16:46 | 20 | 49.55 |
| 07/08/2026 16:46 | 70 | 49.55 |
| 07/08/2026 16:46 | 40 | 49.55 |
| 07/08/2026 16:46 | 60 | 49.55 |
| 07/08/2026 16:46 | 100 | 49.55 |
| 07/08/2026 16:46 | 40 | 49.545 |
| 07/08/2026 16:46 | 40 | 49.545 |
| 07/08/2026 16:45 | 100 | 49.55 |
| 07/08/2026 16:45 | 25 | 49.55 |
| 07/08/2026 16:45 | 100 | 49.55 |
| 07/08/2026 16:45 | 40 | 49.55 |
| 07/08/2026 16:45 | 3 | 49.55 |
| 07/08/2026 16:45 | 5 | 49.55 |
| 07/08/2026 16:45 | 10 | 49.55 |
| 07/08/2026 16:45 | 70 | 49.55 |
| 07/08/2026 16:45 | 40 | 49.545 |
| 07/08/2026 16:45 | 100 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.54 |
| 07/08/2026 16:45 | 40 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.54 |
| 07/08/2026 16:45 | 1 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.54 |
| 07/08/2026 16:45 | 5 | 49.54 |
| 07/08/2026 16:45 | 60 | 49.54 |
| 07/08/2026 16:45 | 2 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.55 |
| 07/08/2026 16:45 | 60 | 49.55 |
| 07/08/2026 16:45 | 50 | 49.54 |
| 07/08/2026 16:45 | 20 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.54 |
| 07/08/2026 16:45 | 60 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.54 |
| 07/08/2026 16:45 | 100 | 49.55 |
| 07/08/2026 16:45 | 75 | 49.56 |
| 07/08/2026 16:45 | 125 | 49.56 |
| 07/08/2026 16:45 | 60 | 49.565 |
| 07/08/2026 16:45 | 25 | 49.57 |
| 07/08/2026 16:45 | 1 | 49.57 |
| 07/08/2026 16:45 | 40 | 49.58 |
| 07/08/2026 16:45 | 20 | 49.58 |
| 07/08/2026 16:45 | 25 | 49.58 |
| 07/08/2026 16:45 | 60 | 49.58 |
| 07/08/2026 16:45 | 100 | 49.58 |
| 07/08/2026 16:45 | 100 | 49.57 |
| 07/08/2026 16:45 | 25 | 49.57 |
| 07/08/2026 16:45 | 34 | 49.57 |
| 07/08/2026 16:45 | 100 | 49.57 |
| 07/08/2026 16:45 | 77 | 49.57 |
| 07/08/2026 16:45 | 23 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 1 | 49.57 |
| 07/08/2026 16:45 | 199 | 49.57 |
| 07/08/2026 16:45 | 1 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 200 | 49.57 |
| 07/08/2026 16:45 | 1 | 49.57 |
| 07/08/2026 16:45 | 1 | 49.575 |
| 07/08/2026 16:45 | 60 | 49.56 |
| 07/08/2026 16:45 | 40 | 49.565 |
| 07/08/2026 16:45 | 20 | 49.565 |
| 07/08/2026 16:45 | 60 | 49.55 |
| 07/08/2026 16:45 | 60 | 49.55 |
| 07/08/2026 16:45 | 100 | 49.55 |
| 07/08/2026 16:45 | 70 | 49.55 |
| 07/08/2026 16:45 | 1 | 49.55 |
| 07/08/2026 16:45 | 29 | 49.55 |
| 07/08/2026 16:45 | 5 | 49.55 |
| 07/08/2026 16:45 | 16 | 49.55 |
| 07/08/2026 16:45 | 100 | 49.56 |
| 07/08/2026 16:45 | 100 | 49.56 |
| 07/08/2026 16:45 | 99 | 49.57 |
| 07/08/2026 16:45 | 1 | 49.57 |
| 07/08/2026 16:45 | 3 | 49.57 |
| 07/08/2026 16:45 | 100 | 49.57 |
| 07/08/2026 16:45 | 1 | 49.58 |
| 07/08/2026 16:45 | 5 | 49.58 |
| 07/08/2026 16:44 | 25 | 49.59 |
| 07/08/2026 16:44 | 75 | 49.59 |
| 07/08/2026 16:44 | 100 | 49.59 |
| 07/08/2026 16:44 | 25 | 49.59 |
| 07/08/2026 16:44 | 100 | 49.59 |
| 07/08/2026 16:44 | 97 | 49.60 |
| 07/08/2026 16:44 | 3 | 49.60 |
| 07/08/2026 16:44 | 100 | 49.59 |
| 07/08/2026 16:44 | 1 | 49.58 |
| 07/08/2026 16:44 | 100 | 49.58 |
| 07/08/2026 16:44 | 100 | 49.585 |
| 07/08/2026 16:44 | 60 | 49.59 |
| 07/08/2026 16:44 | 7 | 49.59 |
| 07/08/2026 16:44 | 100 | 49.595 |
| 07/08/2026 16:44 | 1 | 49.61 |
| 07/08/2026 16:44 | 1 | 49.61 |
| 07/08/2026 16:44 | 21 | 49.61 |
| 07/08/2026 16:44 | 1 | 49.62 |
| 07/08/2026 16:44 | 1 | 49.64 |
| 07/08/2026 16:44 | 70 | 49.64 |
| 07/08/2026 16:44 | 100 | 49.64 |
| 07/08/2026 16:44 | 100 | 49.65 |
| 07/08/2026 16:44 | 100 | 49.65 |
| 07/08/2026 16:44 | 100 | 49.65 |
| 07/08/2026 16:44 | 100 | 49.65 |
| 07/08/2026 16:44 | 200 | 49.64 |
| 07/08/2026 16:44 | 100 | 49.64 |
| 07/08/2026 16:44 | 100 | 49.64 |
| 07/08/2026 16:44 | 25 | 49.64 |
| 07/08/2026 16:44 | 100 | 49.63 |
| 07/08/2026 16:44 | 70 | 49.63 |
| 07/08/2026 16:44 | 25 | 49.62 |
| 07/08/2026 16:44 | 25 | 49.62 |
| 07/08/2026 16:44 | 100 | 49.62 |
| 07/08/2026 16:44 | 100 | 49.62 |
| 07/08/2026 16:44 | 100 | 49.62 |
| 07/08/2026 16:44 | 26 | 49.62 |
| 07/08/2026 16:44 | 26 | 49.62 |
| 07/08/2026 16:44 | 100 | 49.635 |
| 07/08/2026 16:44 | 100 | 49.635 |
| 07/08/2026 16:44 | 100 | 49.63 |
| 07/08/2026 16:44 | 8 | 49.63 |
| 07/08/2026 16:44 | 25 | 49.63 |
| 07/08/2026 16:44 | 67 | 49.63 |
| 07/08/2026 16:44 | 1 | 49.63 |
| 07/08/2026 16:44 | 25 | 49.65 |
| 07/08/2026 16:44 | 75 | 49.65 |
| 07/08/2026 16:44 | 25 | 49.65 |
| 07/08/2026 16:44 | 100 | 49.645 |
| 07/08/2026 16:44 | 200 | 49.64 |
| 07/08/2026 16:43 | 100 | 49.64 |
| 07/08/2026 16:43 | 79 | 49.64 |
| 07/08/2026 16:43 | 100 | 49.645 |
| 07/08/2026 16:43 | 1 | 49.65 |
| 07/08/2026 16:43 | 40 | 49.66 |
| 07/08/2026 16:43 | 40 | 49.66 |
| 07/08/2026 16:43 | 100 | 49.65 |
| 07/08/2026 16:43 | 20 | 49.65 |
| 07/08/2026 16:43 | 13 | 49.645 |
| 07/08/2026 16:43 | 20 | 49.65 |
| 07/08/2026 16:43 | 100 | 49.65 |
| 07/08/2026 16:43 | 20 | 49.65 |
| 07/08/2026 16:43 | 18 | 49.65 |
| 07/08/2026 16:43 | 40 | 49.655 |
| 07/08/2026 16:43 | 100 | 49.66 |
| 07/08/2026 16:43 | 40 | 49.66 |
| 07/08/2026 16:43 | 100 | 49.66 |
| 07/08/2026 16:43 | 24 | 49.67 |
| 07/08/2026 16:43 | 35 | 49.67 |
| 07/08/2026 16:43 | 5 | 49.67 |
| 07/08/2026 16:43 | 2 | 49.67 |
| 07/08/2026 16:43 | 42 | 49.675 |
| 07/08/2026 16:43 | 40 | 49.68 |
| 07/08/2026 16:43 | 200 | 49.68 |
| 07/08/2026 16:43 | 40 | 49.68 |
| 07/08/2026 16:43 | 6 | 49.67 |
| 07/08/2026 16:43 | 100 | 49.67 |
| 07/08/2026 16:43 | 100 | 49.66 |
| 07/08/2026 16:43 | 9 | 49.65 |
| 07/08/2026 16:43 | 7 | 49.65 |
| 07/08/2026 16:43 | 80 | 49.65 |
| 07/08/2026 16:43 | 4 | 49.65 |
| 07/08/2026 16:43 | 100 | 49.64 |
| 07/08/2026 16:43 | 9 | 49.63 |
| 07/08/2026 16:43 | 91 | 49.63 |
| 07/08/2026 16:43 | 100 | 49.625 |
| 07/08/2026 16:43 | 200 | 49.625 |
| 07/08/2026 16:43 | 300 | 49.625 |
| 07/08/2026 16:43 | 5 | 49.62 |
| 07/08/2026 16:43 | 20 | 49.63 |
| 07/08/2026 16:43 | 21 | 49.63 |
| 07/08/2026 16:43 | 79 | 49.63 |
| 07/08/2026 16:43 | 20 | 49.63 |
| 07/08/2026 16:43 | 20 | 49.63 |
| 07/08/2026 16:43 | 40 | 49.63 |
| 07/08/2026 16:43 | 1 | 49.63 |
| 07/08/2026 16:43 | 20 | 49.63 |
| 07/08/2026 16:43 | 100 | 49.62 |
| 07/08/2026 16:43 | 100 | 49.62 |
| 07/08/2026 16:43 | 70 | 49.62 |
| 07/08/2026 16:43 | 100 | 49.62 |
| 07/08/2026 16:42 | 42 | 49.61 |
| 07/08/2026 16:42 | 100 | 49.61 |
| 07/08/2026 16:42 | 20 | 49.61 |
| 07/08/2026 16:42 | 100 | 49.61 |
| 07/08/2026 16:42 | 100 | 49.61 |
| 07/08/2026 16:42 | 20 | 49.60 |
| 07/08/2026 16:42 | 1 | 49.60 |
| 07/08/2026 16:42 | 100 | 49.60 |
| 07/08/2026 16:42 | 125 | 49.595 |
| 07/08/2026 16:42 | 107 | 49.59 |
| 07/08/2026 16:42 | 25 | 49.59 |
| 07/08/2026 16:42 | 100 | 49.59 |
| 07/08/2026 16:42 | 1 | 49.58 |
| 07/08/2026 16:42 | 100 | 49.59 |
| 07/08/2026 16:42 | 25 | 49.59 |
| 07/08/2026 16:42 | 50 | 49.605 |
| 07/08/2026 16:42 | 122 | 49.60 |
| 07/08/2026 16:42 | 100 | 49.60 |
| 07/08/2026 16:42 | 100 | 49.60 |
| 07/08/2026 16:42 | 100 | 49.60 |
| 07/08/2026 16:42 | 5 | 49.61 |
| 07/08/2026 16:42 | 25 | 49.61 |
| 07/08/2026 16:42 | 70 | 49.61 |
| 07/08/2026 16:42 | 70 | 49.61 |
| 07/08/2026 16:42 | 40 | 49.60 |
| 07/08/2026 16:42 | 17 | 49.60 |
| 07/08/2026 16:42 | 3 | 49.60 |
| 07/08/2026 16:42 | 209 | 49.59 |
| 07/08/2026 16:42 | 41 | 49.59 |
| 07/08/2026 16:42 | 100 | 49.59 |
| 07/08/2026 16:42 | 1 | 49.59 |
| 07/08/2026 16:42 | 100 | 49.59 |
| 07/08/2026 16:42 | 25 | 49.59 |
| 07/08/2026 16:42 | 100 | 49.58 |
| 07/08/2026 16:42 | 36 | 49.58 |
| 07/08/2026 16:42 | 1 | 49.60 |
| 07/08/2026 16:42 | 100 | 49.60 |
| 07/08/2026 16:42 | 1 | 49.60 |
| 07/08/2026 16:42 | 75 | 49.60 |
| 07/08/2026 16:42 | 25 | 49.60 |
| 07/08/2026 16:42 | 10 | 49.60 |
| 07/08/2026 16:42 | 86 | 49.60 |
| 07/08/2026 16:42 | 14 | 49.60 |
| 07/08/2026 16:42 | 1 | 49.60 |
| 07/08/2026 16:42 | 100 | 49.61 |
| 07/08/2026 16:42 | 99 | 49.61 |
| 07/08/2026 16:42 | 1 | 49.61 |
| 07/08/2026 16:42 | 99 | 49.61 |
| 07/08/2026 16:42 | 1 | 49.61 |
| 07/08/2026 16:41 | 25 | 49.61 |
| 07/08/2026 16:41 | 25 | 49.61 |
| 07/08/2026 16:41 | 25 | 49.61 |
| 07/08/2026 16:41 | 25 | 49.61 |
| 07/08/2026 16:41 | 200 | 49.61 |
| 07/08/2026 16:41 | 600 | 49.61 |
| 07/08/2026 16:41 | 100 | 49.605 |
| 07/08/2026 16:41 | 125 | 49.605 |
| 07/08/2026 16:41 | 125 | 49.605 |
| 07/08/2026 16:41 | 125 | 49.605 |
| 07/08/2026 16:41 | 125 | 49.605 |
| 07/08/2026 16:41 | 32 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.60 |
| 07/08/2026 16:41 | 56 | 49.60 |
| 07/08/2026 16:41 | 9 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.60 |
| 07/08/2026 16:41 | 75 | 49.60 |
| 07/08/2026 16:41 | 25 | 49.60 |
| 07/08/2026 16:41 | 2 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.605 |
| 07/08/2026 16:41 | 37 | 49.60 |
| 07/08/2026 16:41 | 14 | 49.60 |
| 07/08/2026 16:41 | 24 | 49.60 |
| 07/08/2026 16:41 | 14 | 49.60 |
| 07/08/2026 16:41 | 11 | 49.60 |
| 07/08/2026 16:41 | 75 | 49.61 |
| 07/08/2026 16:41 | 25 | 49.61 |
| 07/08/2026 16:41 | 100 | 49.61 |
| 07/08/2026 16:41 | 1 | 49.61 |
| 07/08/2026 16:41 | 100 | 49.62 |
| 07/08/2026 16:41 | 100 | 49.62 |
| 07/08/2026 16:41 | 100 | 49.62 |
| 07/08/2026 16:41 | 100 | 49.62 |
| 07/08/2026 16:41 | 1 | 49.61 |
| 07/08/2026 16:41 | 125 | 49.605 |
| 07/08/2026 16:41 | 14 | 49.605 |
| 07/08/2026 16:41 | 100 | 49.60 |
| 07/08/2026 16:41 | 25 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.605 |
| 07/08/2026 16:41 | 100 | 49.605 |
| 07/08/2026 16:41 | 25 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.59 |
| 07/08/2026 16:41 | 100 | 49.59 |
| 07/08/2026 16:41 | 1 | 49.59 |
| 07/08/2026 16:41 | 75 | 49.59 |
| 07/08/2026 16:41 | 25 | 49.59 |
| 07/08/2026 16:41 | 100 | 49.59 |
| 07/08/2026 16:41 | 100 | 49.58 |
| 07/08/2026 16:41 | 100 | 49.60 |
| 07/08/2026 16:41 | 20 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.60 |
| 07/08/2026 16:41 | 100 | 49.60 |
| 07/08/2026 16:41 | 20 | 49.59 |
| 07/08/2026 16:41 | 20 | 49.59 |
| 07/08/2026 16:41 | 98 | 49.59 |
| 07/08/2026 16:41 | 2 | 49.59 |
| 07/08/2026 16:41 | 100 | 49.585 |
| 07/08/2026 16:41 | 100 | 49.59 |
| 07/08/2026 16:41 | 107 | 49.59 |
| 07/08/2026 16:41 | 234 | 49.59 |
| 07/08/2026 16:41 | 125 | 49.585 |
| 07/08/2026 16:41 | 100 | 49.58 |
| 07/08/2026 16:41 | 300 | 49.58 |
| 07/08/2026 16:41 | 100 | 49.58 |
| 07/08/2026 16:41 | 100 | 49.58 |
| 07/08/2026 16:41 | 100 | 49.58 |
| 07/08/2026 16:41 | 100 | 49.57 |
| 07/08/2026 16:41 | 100 | 49.57 |
| 07/08/2026 16:41 | 100 | 49.57 |
| 07/08/2026 16:41 | 100 | 49.57 |
| 07/08/2026 16:41 | 56 | 49.57 |
| 07/08/2026 16:41 | 100 | 49.56 |
| 07/08/2026 16:41 | 100 | 49.56 |
| 07/08/2026 16:41 | 100 | 49.56 |
| 07/08/2026 16:41 | 5 | 49.56 |
| 07/08/2026 16:41 | 100 | 49.57 |
| 07/08/2026 16:41 | 100 | 49.57 |
| 07/08/2026 16:41 | 20 | 49.575 |
| 07/08/2026 16:40 | 99 | 49.58 |
| 07/08/2026 16:40 | 1 | 49.58 |
| 07/08/2026 16:40 | 100 | 49.58 |
| 07/08/2026 16:40 | 5 | 49.59 |
| 07/08/2026 16:40 | 1 | 49.59 |
| 07/08/2026 16:40 | 70 | 49.59 |
| 07/08/2026 16:40 | 21 | 49.59 |
| 07/08/2026 16:40 | 40 | 49.59 |
| 07/08/2026 16:40 | 129 | 49.59 |
| 07/08/2026 16:40 | 25 | 49.59 |
| 07/08/2026 16:40 | 100 | 49.59 |
| 07/08/2026 16:40 | 1 | 49.60 |
| 07/08/2026 16:40 | 100 | 49.60 |
| 07/08/2026 16:40 | 100 | 49.61 |
| 07/08/2026 16:40 | 100 | 49.61 |
| 07/08/2026 16:40 | 100 | 49.61 |
| 07/08/2026 16:40 | 100 | 49.60 |
| 07/08/2026 16:40 | 7 | 49.60 |
| 07/08/2026 16:40 | 92 | 49.60 |
| 07/08/2026 16:40 | 1 | 49.60 |
| 07/08/2026 16:40 | 1 | 49.60 |
| 07/08/2026 16:40 | 20 | 49.61 |
| 07/08/2026 16:40 | 1 | 49.61 |
| 07/08/2026 16:40 | 100 | 49.61 |
| 07/08/2026 16:40 | 25 | 49.62 |
| 07/08/2026 16:40 | 55 | 49.62 |
| 07/08/2026 16:40 | 20 | 49.62 |
| 07/08/2026 16:40 | 40 | 49.62 |
| 07/08/2026 16:40 | 60 | 49.62 |
| 07/08/2026 16:40 | 34 | 49.625 |
| 07/08/2026 16:40 | 2 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.63 |
| 07/08/2026 16:40 | 10 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.64 |
| 07/08/2026 16:40 | 54 | 49.63 |
| 07/08/2026 16:40 | 46 | 49.63 |
| 07/08/2026 16:40 | 70 | 49.63 |
| 07/08/2026 16:40 | 100 | 49.63 |
| 07/08/2026 16:40 | 31 | 49.63 |
| 07/08/2026 16:40 | 1 | 49.63 |
| 07/08/2026 16:40 | 100 | 49.63 |
| 07/08/2026 16:40 | 100 | 49.63 |
| 07/08/2026 16:40 | 100 | 49.63 |
| 07/08/2026 16:40 | 25 | 49.63 |
| 07/08/2026 16:40 | 60 | 49.625 |
| 07/08/2026 16:40 | 60 | 49.625 |
| 07/08/2026 16:40 | 60 | 49.625 |
| 07/08/2026 16:40 | 1 | 49.63 |
| 07/08/2026 16:40 | 100 | 49.64 |
| 07/08/2026 16:40 | 100 | 49.64 |
| 07/08/2026 16:40 | 100 | 49.64 |
| 07/08/2026 16:40 | 100 | 49.64 |
| 07/08/2026 16:40 | 39 | 49.63 |
| 07/08/2026 16:40 | 35 | 49.63 |
| 07/08/2026 16:40 | 100 | 49.62 |
| 07/08/2026 16:40 | 20 | 49.62 |
| 07/08/2026 16:40 | 40 | 49.62 |
| 07/08/2026 16:40 | 20 | 49.62 |
| 07/08/2026 16:40 | 79 | 49.62 |
| 07/08/2026 16:40 | 21 | 49.62 |
| 07/08/2026 16:39 | 60 | 49.63 |
| 07/08/2026 16:39 | 39 | 49.63 |
| 07/08/2026 16:39 | 1 | 49.63 |
| 07/08/2026 16:39 | 100 | 49.63 |
| 07/08/2026 16:39 | 100 | 49.64 |
| 07/08/2026 16:39 | 16 | 49.65 |
| 07/08/2026 16:39 | 84 | 49.65 |
| 07/08/2026 16:39 | 60 | 49.65 |
| 07/08/2026 16:39 | 5 | 49.66 |
| 07/08/2026 16:39 | 20 | 49.67 |
| 07/08/2026 16:39 | 1 | 49.67 |
| 07/08/2026 16:39 | 50 | 49.67 |
| 07/08/2026 16:39 | 100 | 49.67 |
| 07/08/2026 16:39 | 50 | 49.67 |
| 07/08/2026 16:39 | 100 | 49.67 |
| 07/08/2026 16:39 | 50 | 49.67 |
| 07/08/2026 16:39 | 50 | 49.67 |
| 07/08/2026 16:39 | 50 | 49.67 |
| 07/08/2026 16:39 | 100 | 49.67 |
| 07/08/2026 16:39 | 50 | 49.67 |
| 07/08/2026 16:39 | 50 | 49.67 |
| 07/08/2026 16:39 | 100 | 49.67 |
| 07/08/2026 16:39 | 50 | 49.67 |
| 07/08/2026 16:39 | 100 | 49.675 |
| 07/08/2026 16:39 | 50 | 49.68 |
| 07/08/2026 16:39 | 74 | 49.68 |
| 07/08/2026 16:39 | 1 | 49.69 |
| 07/08/2026 16:39 | 100 | 49.70 |
| 07/08/2026 16:39 | 50 | 49.70 |
| 07/08/2026 16:39 | 100 | 49.69 |
| 07/08/2026 16:39 | 100 | 49.68 |
| 07/08/2026 16:39 | 50 | 49.68 |
| 07/08/2026 16:39 | 100 | 49.68 |
| 07/08/2026 16:39 | 50 | 49.68 |
| 07/08/2026 16:39 | 50 | 49.68 |
| 07/08/2026 16:39 | 50 | 49.68 |
| 07/08/2026 16:39 | 1 | 49.68 |
| 07/08/2026 16:39 | 50 | 49.68 |
| 07/08/2026 16:39 | 50 | 49.68 |
| 07/08/2026 16:39 | 100 | 49.69 |
| 07/08/2026 16:39 | 50 | 49.69 |
| 07/08/2026 16:39 | 50 | 49.69 |
| 07/08/2026 16:39 | 1 | 49.69 |
| 07/08/2026 16:39 | 100 | 49.69 |
| 07/08/2026 16:39 | 1 | 49.685 |
| 07/08/2026 16:39 | 167 | 49.685 |
| 07/08/2026 16:39 | 100 | 49.685 |
| 07/08/2026 16:38 | 30 | 49.69 |
| 07/08/2026 16:38 | 94 | 49.69 |
| 07/08/2026 16:38 | 50 | 49.69 |
| 07/08/2026 16:38 | 100 | 49.69 |
| 07/08/2026 16:38 | 19 | 49.68 |
| 07/08/2026 16:38 | 1 | 49.68 |
| 07/08/2026 16:38 | 100 | 49.67 |
| 07/08/2026 16:38 | 6 | 49.66 |
| 07/08/2026 16:38 | 50 | 49.66 |
| 07/08/2026 16:38 | 100 | 49.67 |
| 07/08/2026 16:38 | 50 | 49.685 |
| 07/08/2026 16:38 | 1 | 49.69 |
| 07/08/2026 16:38 | 100 | 49.69 |
| 07/08/2026 16:38 | 50 | 49.68 |
| 07/08/2026 16:38 | 42 | 49.68 |
| 07/08/2026 16:38 | 50 | 49.68 |
| 07/08/2026 16:38 | 100 | 49.68 |
| 07/08/2026 16:38 | 100 | 49.68 |
| 07/08/2026 16:38 | 34 | 49.68 |
| 07/08/2026 16:38 | 100 | 49.67 |
| 07/08/2026 16:38 | 100 | 49.67 |
| 07/08/2026 16:38 | 10 | 49.67 |
| 07/08/2026 16:38 | 100 | 49.66 |
| 07/08/2026 16:38 | 696 | 49.65 |
| 07/08/2026 16:38 | 66 | 49.65 |
| 07/08/2026 16:38 | 18 | 49.65 |
| 07/08/2026 16:38 | 220 | 49.65 |
| 07/08/2026 16:38 | 12 | 49.65 |
| 07/08/2026 16:38 | 100 | 49.64 |
| 07/08/2026 16:38 | 100 | 49.64 |
| 07/08/2026 16:38 | 5 | 49.64 |
| 07/08/2026 16:38 | 100 | 49.64 |
| 07/08/2026 16:38 | 100 | 49.63 |
| 07/08/2026 16:38 | 100 | 49.63 |
| 07/08/2026 16:38 | 5 | 49.63 |
| 07/08/2026 16:38 | 8 | 49.62 |
| 07/08/2026 16:38 | 100 | 49.62 |
| 07/08/2026 16:38 | 1 | 49.61 |
| 07/08/2026 16:38 | 100 | 49.61 |
| 07/08/2026 16:38 | 111 | 49.61 |
| 07/08/2026 16:38 | 100 | 49.61 |
| 07/08/2026 16:38 | 19 | 49.60 |
| 07/08/2026 16:38 | 1 | 49.60 |
| 07/08/2026 16:38 | 40 | 49.59 |
| 07/08/2026 16:38 | 100 | 49.59 |
| 07/08/2026 16:37 | 1 | 49.61 |
| 07/08/2026 16:37 | 52 | 49.62 |
| 07/08/2026 16:37 | 48 | 49.62 |
| 07/08/2026 16:37 | 2 | 49.62 |
| 07/08/2026 16:37 | 98 | 49.62 |
| 07/08/2026 16:37 | 98 | 49.62 |
| 07/08/2026 16:37 | 2 | 49.62 |
| 07/08/2026 16:37 | 100 | 49.63 |
| 07/08/2026 16:37 | 300 | 49.63 |
| 07/08/2026 16:37 | 18 | 49.63 |
| 07/08/2026 16:37 | 82 | 49.63 |
| 07/08/2026 16:37 | 200 | 49.63 |
| 07/08/2026 16:37 | 300 | 49.63 |
| 07/08/2026 16:37 | 100 | 49.63 |
| 07/08/2026 16:37 | 100 | 49.63 |
| 07/08/2026 16:37 | 1 | 49.63 |
| 07/08/2026 16:37 | 100 | 49.63 |
| 07/08/2026 16:37 | 50 | 49.63 |
| 07/08/2026 16:37 | 100 | 49.635 |
| 07/08/2026 16:37 | 100 | 49.63 |
| 07/08/2026 16:37 | 20 | 49.63 |
| 07/08/2026 16:37 | 100 | 49.64 |
| 07/08/2026 16:37 | 126 | 49.66 |
| 07/08/2026 16:37 | 14 | 49.66 |
| 07/08/2026 16:37 | 50 | 49.66 |
| 07/08/2026 16:37 | 100 | 49.665 |
| 07/08/2026 16:37 | 70 | 49.66 |
| 07/08/2026 16:37 | 500 | 49.66 |
| 07/08/2026 16:37 | 100 | 49.66 |
| 07/08/2026 16:37 | 5 | 49.66 |
| 07/08/2026 16:37 | 100 | 49.66 |
| 07/08/2026 16:37 | 50 | 49.65 |
| 07/08/2026 16:37 | 50 | 49.65 |
| 07/08/2026 16:37 | 100 | 49.65 |
| 07/08/2026 16:37 | 50 | 49.65 |
| 07/08/2026 16:37 | 100 | 49.65 |
| 07/08/2026 16:37 | 1 | 49.65 |
| 07/08/2026 16:37 | 100 | 49.65 |
| 07/08/2026 16:37 | 100 | 49.65 |
| 07/08/2026 16:37 | 4 | 49.65 |
| 07/08/2026 16:37 | 90 | 49.65 |
| 07/08/2026 16:37 | 6 | 49.65 |
| 07/08/2026 16:37 | 1 | 49.64 |
| 07/08/2026 16:37 | 100 | 49.64 |
| 07/08/2026 16:37 | 20 | 49.64 |
| 07/08/2026 16:37 | 100 | 49.64 |
| 07/08/2026 16:37 | 37 | 49.64 |
| 07/08/2026 16:37 | 1 | 49.64 |
| 07/08/2026 16:37 | 62 | 49.64 |
| 07/08/2026 16:37 | 100 | 49.64 |
| 07/08/2026 16:37 | 1 | 49.64 |
| 07/08/2026 16:37 | 1 | 49.65 |
| 07/08/2026 16:37 | 100 | 49.65 |
| 07/08/2026 16:37 | 100 | 49.67 |
| 07/08/2026 16:37 | 4 | 49.67 |
| 07/08/2026 16:37 | 46 | 49.67 |
| 07/08/2026 16:37 | 83 | 49.67 |
| 07/08/2026 16:37 | 50 | 49.67 |
| 07/08/2026 16:37 | 100 | 49.67 |
| 07/08/2026 16:37 | 50 | 49.67 |
| 07/08/2026 16:37 | 50 | 49.68 |
| 07/08/2026 16:37 | 131 | 49.68 |
| 07/08/2026 16:37 | 25 | 49.68 |
| 07/08/2026 16:37 | 100 | 49.68 |
| 07/08/2026 16:36 | 3 | 49.68 |
| 07/08/2026 16:36 | 20 | 49.68 |
| 07/08/2026 16:36 | 40 | 49.68 |
| 07/08/2026 16:36 | 20 | 49.68 |
| 07/08/2026 16:36 | 50 | 49.68 |
| 07/08/2026 16:36 | 50 | 49.68 |
| 07/08/2026 16:36 | 100 | 49.68 |
| 07/08/2026 16:36 | 1 | 49.67 |
| 07/08/2026 16:36 | 99 | 49.67 |
| 07/08/2026 16:36 | 1 | 49.67 |
| 07/08/2026 16:36 | 100 | 49.67 |
| 07/08/2026 16:36 | 100 | 49.675 |
| 07/08/2026 16:36 | 48 | 49.68 |
| 07/08/2026 16:36 | 1 | 49.68 |
| 07/08/2026 16:36 | 51 | 49.68 |
| 07/08/2026 16:36 | 49 | 49.68 |
| 07/08/2026 16:36 | 50 | 49.68 |
| 07/08/2026 16:36 | 1 | 49.68 |
| 07/08/2026 16:36 | 100 | 49.68 |
| 07/08/2026 16:36 | 23 | 49.68 |
| 07/08/2026 16:36 | 2 | 49.70 |
| 07/08/2026 16:36 | 151 | 49.715 |
| 07/08/2026 16:36 | 100 | 49.71 |
| 07/08/2026 16:36 | 100 | 49.71 |
| 07/08/2026 16:36 | 100 | 49.71 |
| 07/08/2026 16:36 | 13 | 49.71 |
| 07/08/2026 16:36 | 100 | 49.71 |
| 07/08/2026 16:36 | 32 | 49.72 |
| 07/08/2026 16:36 | 100 | 49.72 |
| 07/08/2026 16:36 | 100 | 49.72 |
| 07/08/2026 16:36 | 34 | 49.73 |
| 07/08/2026 16:35 | 5 | 49.73 |
| 07/08/2026 16:35 | 60 | 49.73 |
| 07/08/2026 16:35 | 100 | 49.73 |
| 07/08/2026 16:35 | 1 | 49.73 |
| 07/08/2026 16:35 | 100 | 49.73 |
| 07/08/2026 16:35 | 100 | 49.735 |
| 07/08/2026 16:35 | 100 | 49.735 |
| 07/08/2026 16:35 | 100 | 49.735 |
| 07/08/2026 16:35 | 200 | 49.735 |
| 07/08/2026 16:35 | 100 | 49.735 |
| 07/08/2026 16:35 | 50 | 49.74 |
| 07/08/2026 16:35 | 19 | 49.74 |
| 07/08/2026 16:35 | 1 | 49.745 |
| 07/08/2026 16:35 | 700 | 49.76 |
| 07/08/2026 16:35 | 300 | 49.76 |
| 07/08/2026 16:35 | 1 | 49.76 |
| 07/08/2026 16:35 | 27 | 49.76 |
| 07/08/2026 16:35 | 100 | 49.76 |
| 07/08/2026 16:35 | 100 | 49.76 |
| 07/08/2026 16:35 | 13 | 49.775 |
| 07/08/2026 16:35 | 100 | 49.77 |
| 07/08/2026 16:35 | 1 | 49.77 |
| 07/08/2026 16:35 | 100 | 49.77 |
| 07/08/2026 16:35 | 50 | 49.77 |
| 07/08/2026 16:35 | 100 | 49.775 |
| 07/08/2026 16:35 | 61 | 49.77 |
| 07/08/2026 16:35 | 1 | 49.77 |
| 07/08/2026 16:35 | 50 | 49.77 |
| 07/08/2026 16:35 | 100 | 49.77 |
| 07/08/2026 16:35 | 100 | 49.775 |
| 07/08/2026 16:35 | 20 | 49.775 |
| 07/08/2026 16:35 | 100 | 49.77 |
| 07/08/2026 16:35 | 100 | 49.77 |
| 07/08/2026 16:35 | 100 | 49.77 |
| 07/08/2026 16:35 | 99 | 49.77 |
| 07/08/2026 16:35 | 1 | 49.77 |
| 07/08/2026 16:35 | 50 | 49.77 |
| 07/08/2026 16:35 | 100 | 49.77 |
| 07/08/2026 16:35 | 100 | 49.77 |
| 07/08/2026 16:34 | 100 | 49.765 |
| 07/08/2026 16:34 | 40 | 49.77 |
| 07/08/2026 16:34 | 20 | 49.77 |
| 07/08/2026 16:34 | 1 | 49.77 |
| 07/08/2026 16:34 | 15 | 49.76 |
| 07/08/2026 16:34 | 100 | 49.78 |
| 07/08/2026 16:34 | 80 | 49.78 |
| 07/08/2026 16:34 | 100 | 49.78 |
| 07/08/2026 16:34 | 100 | 49.79 |
| 07/08/2026 16:34 | 65 | 49.79 |
| 07/08/2026 16:34 | 5 | 49.79 |
| 07/08/2026 16:34 | 100 | 49.78 |
| 07/08/2026 16:34 | 100 | 49.78 |
| 07/08/2026 16:34 | 900 | 49.78 |
| 07/08/2026 16:34 | 50 | 49.78 |
| 07/08/2026 16:34 | 100 | 49.78 |
| 07/08/2026 16:34 | 5 | 49.78 |
| 07/08/2026 16:34 | 140 | 49.78 |
| 07/08/2026 16:34 | 51 | 49.77 |
| 07/08/2026 16:34 | 5 | 49.76 |
| 07/08/2026 16:34 | 95 | 49.76 |
| 07/08/2026 16:34 | 50 | 49.76 |
| 07/08/2026 16:34 | 133 | 49.765 |
| 07/08/2026 16:34 | 50 | 49.76 |
| 07/08/2026 16:34 | 50 | 49.76 |
| 07/08/2026 16:34 | 37 | 49.76 |
| 07/08/2026 16:34 | 50 | 49.76 |
| 07/08/2026 16:34 | 100 | 49.77 |
| 07/08/2026 16:34 | 100 | 49.77 |
| 07/08/2026 16:34 | 100 | 49.775 |
| 07/08/2026 16:34 | 67 | 49.77 |
| 07/08/2026 16:34 | 100 | 49.77 |
| 07/08/2026 16:33 | 80 | 49.75 |
| 07/08/2026 16:33 | 100 | 49.75 |
| 07/08/2026 16:33 | 100 | 49.75 |
| 07/08/2026 16:33 | 78 | 49.75 |
| 07/08/2026 16:33 | 100 | 49.75 |
| 07/08/2026 16:33 | 100 | 49.745 |
| 07/08/2026 16:33 | 100 | 49.75 |
| 07/08/2026 16:33 | 76 | 49.75 |
| 07/08/2026 16:33 | 33 | 49.75 |
| 07/08/2026 16:33 | 42 | 49.75 |
| 07/08/2026 16:33 | 325 | 49.75 |
| 07/08/2026 16:33 | 60 | 49.755 |
| 07/08/2026 16:33 | 15 | 49.755 |
| 07/08/2026 16:33 | 100 | 49.76 |
| 07/08/2026 16:33 | 100 | 49.77 |
| 07/08/2026 16:33 | 5 | 49.78 |
| 07/08/2026 16:33 | 100 | 49.79 |
| 07/08/2026 16:33 | 100 | 49.79 |
| 07/08/2026 16:33 | 40 | 49.80 |
| 07/08/2026 16:33 | 60 | 49.80 |
| 07/08/2026 16:33 | 40 | 49.805 |
| 07/08/2026 16:33 | 100 | 49.815 |
| 07/08/2026 16:33 | 8 | 49.83 |
| 07/08/2026 16:33 | 100 | 49.83 |
| 07/08/2026 16:33 | 100 | 49.83 |
| 07/08/2026 16:33 | 50 | 49.84 |
| 07/08/2026 16:33 | 50 | 49.84 |
| 07/08/2026 16:33 | 20 | 49.85 |
| 07/08/2026 16:33 | 20 | 49.85 |
| 07/08/2026 16:33 | 20 | 49.85 |
| 07/08/2026 16:33 | 20 | 49.85 |
| 07/08/2026 16:33 | 20 | 49.85 |
| 07/08/2026 16:32 | 9 | 49.86 |
| 07/08/2026 16:32 | 3 | 49.86 |
| 07/08/2026 16:32 | 97 | 49.86 |
| 07/08/2026 16:32 | 99 | 49.86 |
| 07/08/2026 16:32 | 1 | 49.86 |
| 07/08/2026 16:32 | 100 | 49.86 |
| 07/08/2026 16:32 | 1 | 49.87 |
| 07/08/2026 16:32 | 100 | 49.87 |
| 07/08/2026 16:32 | 20 | 49.87 |
| 07/08/2026 16:32 | 1 | 49.88 |
| 07/08/2026 16:32 | 5 | 49.87 |
| 07/08/2026 16:32 | 5 | 49.87 |
| 07/08/2026 16:32 | 100 | 49.87 |
| 07/08/2026 16:32 | 200 | 49.86 |
| 07/08/2026 16:32 | 13 | 49.86 |
| 07/08/2026 16:32 | 100 | 49.86 |
| 07/08/2026 16:32 | 5 | 49.85 |
| 07/08/2026 16:32 | 100 | 49.84 |
| 07/08/2026 16:32 | 100 | 49.84 |
| 07/08/2026 16:32 | 32 | 49.835 |
| 07/08/2026 16:32 | 200 | 49.84 |
| 07/08/2026 16:32 | 5 | 49.84 |
| 07/08/2026 16:32 | 100 | 49.84 |
| 07/08/2026 16:32 | 100 | 49.83 |
| 07/08/2026 16:32 | 100 | 49.83 |
| 07/08/2026 16:32 | 28 | 49.83 |
| 07/08/2026 16:32 | 2 | 49.81 |
| 07/08/2026 16:32 | 50 | 49.81 |
| 07/08/2026 16:32 | 100 | 49.81 |
| 07/08/2026 16:32 | 100 | 49.81 |
| 07/08/2026 16:32 | 1 | 49.81 |
| 07/08/2026 16:32 | 100 | 49.81 |
| 07/08/2026 16:32 | 100 | 49.815 |
| 07/08/2026 16:32 | 50 | 49.81 |
| 07/08/2026 16:32 | 50 | 49.81 |
| 07/08/2026 16:32 | 50 | 49.81 |
| 07/08/2026 16:32 | 5 | 49.81 |
| 07/08/2026 16:32 | 70 | 49.80 |
| 07/08/2026 16:32 | 77 | 49.79 |
| 07/08/2026 16:32 | 50 | 49.80 |
| 07/08/2026 16:32 | 50 | 49.80 |
| 07/08/2026 16:32 | 5 | 49.80 |
| 07/08/2026 16:32 | 10 | 49.80 |
| 07/08/2026 16:32 | 50 | 49.79 |
| 07/08/2026 16:32 | 50 | 49.79 |
| 07/08/2026 16:31 | 8 | 49.79 |
| 07/08/2026 16:31 | 3 | 49.79 |
| 07/08/2026 16:31 | 8 | 49.79 |
| 07/08/2026 16:31 | 100 | 49.785 |
| 07/08/2026 16:31 | 50 | 49.78 |
| 07/08/2026 16:31 | 50 | 49.78 |
| 07/08/2026 16:31 | 50 | 49.78 |
| 07/08/2026 16:31 | 50 | 49.78 |
| 07/08/2026 16:31 | 50 | 49.78 |
| 07/08/2026 16:31 | 50 | 49.78 |
| 07/08/2026 16:31 | 100 | 49.78 |
| 07/08/2026 16:31 | 100 | 49.78 |
| 07/08/2026 16:31 | 100 | 49.80 |
| 07/08/2026 16:31 | 100 | 49.80 |
| 07/08/2026 16:31 | 46 | 49.80 |
| 07/08/2026 16:31 | 4 | 49.80 |
| 07/08/2026 16:31 | 600 | 49.80 |
| 07/08/2026 16:31 | 19 | 49.80 |
| 07/08/2026 16:31 | 223 | 49.795 |
| 07/08/2026 16:31 | 10 | 49.79 |
| 07/08/2026 16:31 | 50 | 49.79 |
| 07/08/2026 16:31 | 100 | 49.795 |
| 07/08/2026 16:31 | 100 | 49.795 |
| 07/08/2026 16:31 | 50 | 49.80 |
| 07/08/2026 16:31 | 50 | 49.80 |
| 07/08/2026 16:31 | 100 | 49.80 |
| 07/08/2026 16:31 | 70 | 49.79 |
| 07/08/2026 16:31 | 20 | 49.78 |
| 07/08/2026 16:31 | 40 | 49.77 |
| 07/08/2026 16:31 | 80 | 49.78 |
| 07/08/2026 16:31 | 20 | 49.78 |
| 07/08/2026 16:31 | 100 | 49.78 |
| 07/08/2026 16:31 | 14 | 49.78 |
| 07/08/2026 16:31 | 19 | 49.79 |
| 07/08/2026 16:31 | 51 | 49.79 |
| 07/08/2026 16:31 | 100 | 49.81 |
| 07/08/2026 16:31 | 2 | 49.805 |
| 07/08/2026 16:30 | 4 | 49.81 |
| 07/08/2026 16:30 | 15 | 49.815 |
| 07/08/2026 16:30 | 200 | 49.84 |
| 07/08/2026 16:30 | 100 | 49.84 |
| 07/08/2026 16:30 | 5 | 49.85 |
| 07/08/2026 16:30 | 100 | 49.86 |
| 07/08/2026 16:30 | 100 | 49.86 |
| 07/08/2026 16:30 | 5 | 49.86 |
| 07/08/2026 16:30 | 100 | 49.87 |
| 07/08/2026 16:30 | 5 | 49.87 |
| 07/08/2026 16:30 | 100 | 49.87 |
| 07/08/2026 16:30 | 100 | 49.87 |
| 07/08/2026 16:30 | 100 | 49.88 |
| 07/08/2026 16:30 | 100 | 49.88 |
| 07/08/2026 16:30 | 100 | 49.88 |
| 07/08/2026 16:30 | 100 | 49.88 |
| 07/08/2026 16:30 | 70 | 49.90 |
| 07/08/2026 16:30 | 20 | 49.90 |
| 07/08/2026 16:30 | 1 | 49.90 |
| 07/08/2026 16:30 | 100 | 49.90 |
| 07/08/2026 16:30 | 100 | 49.895 |
| 07/08/2026 16:30 | 100 | 49.89 |
| 07/08/2026 16:30 | 100 | 49.89 |
| 07/08/2026 16:30 | 1 | 49.89 |
| 07/08/2026 16:30 | 100 | 49.89 |
| 07/08/2026 16:30 | 100 | 49.90 |
| 07/08/2026 16:30 | 100 | 49.90 |
| 07/08/2026 16:30 | 100 | 49.90 |
| 07/08/2026 16:30 | 100 | 49.90 |
| 07/08/2026 16:30 | 100 | 49.905 |
| 07/08/2026 16:30 | 100 | 49.91 |
| 07/08/2026 16:30 | 100 | 49.915 |
| 07/08/2026 16:30 | 100 | 49.92 |
| 07/08/2026 16:30 | 35 | 49.93 |
| 07/08/2026 16:30 | 35 | 49.935 |
| 07/08/2026 16:30 | 35 | 49.935 |
| 07/08/2026 16:30 | 35 | 49.935 |
| 07/08/2026 16:30 | 4 | 49.935 |
| 07/08/2026 16:30 | 5 | 49.93 |
| 07/08/2026 16:30 | 100 | 49.93 |
| 07/08/2026 16:30 | 45 | 49.93 |
| 07/08/2026 16:30 | 100 | 49.92 |
| 07/08/2026 16:30 | 100 | 49.92 |
| 07/08/2026 16:30 | 35 | 49.92 |
| 07/08/2026 16:30 | 15 | 49.92 |
| 07/08/2026 16:30 | 55 | 49.93 |
| 07/08/2026 16:30 | 4 | 49.92 |
| 07/08/2026 16:30 | 2 | 49.92 |
| 07/08/2026 16:30 | 100 | 49.92 |
| 07/08/2026 16:30 | 100 | 49.92 |
| 07/08/2026 16:30 | 50 | 49.91 |
| 07/08/2026 16:29 | 100 | 49.92 |
| 07/08/2026 16:29 | 16 | 49.92 |
| 07/08/2026 16:29 | 50 | 49.92 |
| 07/08/2026 16:29 | 100 | 49.92 |
| 07/08/2026 16:29 | 7 | 49.915 |
| 07/08/2026 16:29 | 100 | 49.91 |
| 07/08/2026 16:29 | 75 | 49.91 |
| 07/08/2026 16:29 | 100 | 49.91 |
| 07/08/2026 16:29 | 100 | 49.90 |
| 07/08/2026 16:29 | 100 | 49.90 |
| 07/08/2026 16:29 | 100 | 49.90 |
| 07/08/2026 16:29 | 100 | 49.90 |
| 07/08/2026 16:29 | 50 | 49.89 |
| 07/08/2026 16:29 | 583 | 49.89 |
| 07/08/2026 16:29 | 17 | 49.89 |
| 07/08/2026 16:29 | 46 | 49.88 |
| 07/08/2026 16:29 | 2 | 49.88 |
| 07/08/2026 16:29 | 77 | 49.89 |
| 07/08/2026 16:29 | 23 | 49.89 |
| 07/08/2026 16:29 | 16 | 49.90 |
| 07/08/2026 16:29 | 3 | 49.91 |
| 07/08/2026 16:29 | 100 | 49.92 |
| 07/08/2026 16:29 | 70 | 49.92 |
| 07/08/2026 16:29 | 60 | 49.92 |
| 07/08/2026 16:29 | 40 | 49.92 |
| 07/08/2026 16:29 | 100 | 49.91 |
| 07/08/2026 16:29 | 100 | 49.91 |
| 07/08/2026 16:29 | 100 | 49.91 |
| 07/08/2026 16:29 | 100 | 49.91 |
| 07/08/2026 16:29 | 50 | 49.92 |
| 07/08/2026 16:29 | 50 | 49.92 |
| 07/08/2026 16:29 | 50 | 49.91 |
| 07/08/2026 16:29 | 25 | 49.92 |
| 07/08/2026 16:29 | 100 | 49.92 |
| 07/08/2026 16:29 | 25 | 49.93 |
| 07/08/2026 16:29 | 125 | 49.93 |
| 07/08/2026 16:29 | 50 | 49.93 |
| 07/08/2026 16:29 | 1 | 49.94 |
| 07/08/2026 16:29 | 100 | 49.94 |
| 07/08/2026 16:29 | 100 | 49.94 |
| 07/08/2026 16:29 | 100 | 49.93 |
| 07/08/2026 16:29 | 5 | 49.925 |
| 07/08/2026 16:29 | 200 | 49.93 |
| 07/08/2026 16:29 | 19 | 49.94 |
| 07/08/2026 16:28 | 79 | 49.95 |
| 07/08/2026 16:28 | 100 | 49.96 |
| 07/08/2026 16:28 | 3 | 49.97 |
| 07/08/2026 16:28 | 100 | 49.97 |
| 07/08/2026 16:28 | 100 | 49.98 |
| 07/08/2026 16:28 | 98 | 49.98 |
| 07/08/2026 16:28 | 2 | 49.98 |
| 07/08/2026 16:28 | 100 | 49.97 |
| 07/08/2026 16:28 | 100 | 49.97 |
| 07/08/2026 16:28 | 59 | 49.98 |
| 07/08/2026 16:28 | 41 | 49.98 |
| 07/08/2026 16:28 | 5 | 49.97 |
| 07/08/2026 16:28 | 20 | 49.97 |
| 07/08/2026 16:28 | 80 | 49.97 |
| 07/08/2026 16:28 | 700 | 49.97 |
| 07/08/2026 16:28 | 39 | 49.965 |
| 07/08/2026 16:28 | 100 | 49.97 |
| 07/08/2026 16:28 | 100 | 49.97 |
| 07/08/2026 16:28 | 100 | 49.98 |
| 07/08/2026 16:28 | 298 | 49.985 |
| 07/08/2026 16:28 | 2 | 49.985 |
| 07/08/2026 16:28 | 1 | 49.98 |
| 07/08/2026 16:28 | 99 | 49.98 |
| 07/08/2026 16:28 | 50 | 49.99 |
| 07/08/2026 16:28 | 50 | 49.99 |
| 07/08/2026 16:28 | 100 | 49.995 |
| 07/08/2026 16:28 | 100 | 49.98 |
| 07/08/2026 16:28 | 100 | 49.98 |
| 07/08/2026 16:28 | 1 | 49.985 |
| 07/08/2026 16:28 | 5 | 49.99 |
| 07/08/2026 16:28 | 99 | 50.00 |
| 07/08/2026 16:28 | 1 | 50.00 |
| 07/08/2026 16:28 | 50 | 50.00 |
| 07/08/2026 16:28 | 100 | 50.00 |
| 07/08/2026 16:28 | 50 | 50.00 |
| 07/08/2026 16:28 | 100 | 50.00 |
| 07/08/2026 16:28 | 12 | 50.00 |
| 07/08/2026 16:28 | 100 | 50.00 |
| 07/08/2026 16:28 | 100 | 50.00 |
| 07/08/2026 16:28 | 100 | 50.00 |
| 07/08/2026 16:28 | 100 | 50.00 |
| 07/08/2026 16:28 | 50 | 50.01 |
| 07/08/2026 16:28 | 50 | 50.01 |
| 07/08/2026 16:27 | 13 | 50.02 |
| 07/08/2026 16:27 | 1 | 50.02 |
| 07/08/2026 16:27 | 100 | 50.02 |
| 07/08/2026 16:27 | 100 | 50.02 |
| 07/08/2026 16:27 | 50 | 50.02 |
| 07/08/2026 16:27 | 2 | 50.02 |
| 07/08/2026 16:27 | 4 | 50.02 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 2 | 50.03 |
| 07/08/2026 16:27 | 48 | 50.02 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 50 | 50.04 |
| 07/08/2026 16:27 | 100 | 50.04 |
| 07/08/2026 16:27 | 94 | 50.04 |
| 07/08/2026 16:27 | 6 | 50.04 |
| 07/08/2026 16:27 | 100 | 50.02 |
| 07/08/2026 16:27 | 100 | 50.02 |
| 07/08/2026 16:27 | 125 | 50.025 |
| 07/08/2026 16:27 | 100 | 50.025 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 100 | 50.03 |
| 07/08/2026 16:27 | 75 | 50.04 |
| 07/08/2026 16:27 | 125 | 50.04 |
| 07/08/2026 16:27 | 20 | 50.04 |
| 07/08/2026 16:27 | 100 | 50.04 |
| 07/08/2026 16:27 | 50 | 50.04 |
| 07/08/2026 16:27 | 20 | 50.04 |
| 07/08/2026 16:27 | 100 | 50.04 |
| 07/08/2026 16:26 | 50 | 50.05 |
| 07/08/2026 16:26 | 4 | 50.05 |
| 07/08/2026 16:26 | 59 | 50.05 |
| 07/08/2026 16:26 | 100 | 50.05 |
| 07/08/2026 16:26 | 100 | 50.05 |
| 07/08/2026 16:26 | 50 | 50.05 |
| 07/08/2026 16:26 | 100 | 50.05 |
| 07/08/2026 16:26 | 50 | 50.05 |
| 07/08/2026 16:26 | 4 | 50.05 |
| 07/08/2026 16:26 | 40 | 50.05 |
| 07/08/2026 16:26 | 60 | 50.05 |
| 07/08/2026 16:26 | 100 | 50.05 |
| 07/08/2026 16:26 | 54 | 50.05 |
| 07/08/2026 16:26 | 100 | 50.05 |
| 07/08/2026 16:26 | 40 | 50.05 |
| 07/08/2026 16:26 | 160 | 50.05 |
| 07/08/2026 16:26 | 1 | 50.04 |
| 07/08/2026 16:26 | 100 | 50.04 |
| 07/08/2026 16:26 | 100 | 50.045 |
| 07/08/2026 16:26 | 3 | 50.04 |
| 07/08/2026 16:26 | 50 | 50.04 |
| 07/08/2026 16:26 | 100 | 50.04 |
| 07/08/2026 16:26 | 100 | 50.04 |
| 07/08/2026 16:26 | 13 | 50.04 |
| 07/08/2026 16:26 | 100 | 50.045 |
| 07/08/2026 16:26 | 17 | 50.05 |
| 07/08/2026 16:26 | 1 | 50.06 |
| 07/08/2026 16:26 | 50 | 50.06 |
| 07/08/2026 16:26 | 100 | 50.06 |
| 07/08/2026 16:26 | 100 | 50.07 |
| 07/08/2026 16:26 | 100 | 50.075 |
| 07/08/2026 16:26 | 50 | 50.07 |
| 07/08/2026 16:26 | 100 | 50.07 |
| 07/08/2026 16:26 | 1 | 50.08 |
| 07/08/2026 16:26 | 100 | 50.09 |
| 07/08/2026 16:26 | 100 | 50.09 |
| 07/08/2026 16:26 | 79 | 50.10 |
| 07/08/2026 16:26 | 100 | 50.09 |
| 07/08/2026 16:26 | 1100 | 50.09 |
| 07/08/2026 16:26 | 100 | 50.09 |
| 07/08/2026 16:26 | 2 | 50.09 |
| 07/08/2026 16:26 | 100 | 50.10 |
| 07/08/2026 16:26 | 13 | 50.10 |
| 07/08/2026 16:26 | 100 | 50.11 |
| 07/08/2026 16:26 | 48 | 50.12 |
| 07/08/2026 16:26 | 50 | 50.12 |
| 07/08/2026 16:26 | 5 | 50.12 |
| 07/08/2026 16:25 | 50 | 50.12 |
| 07/08/2026 16:25 | 100 | 50.12 |
| 07/08/2026 16:25 | 400 | 50.12 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.115 |
| 07/08/2026 16:25 | 100 | 50.115 |
| 07/08/2026 16:25 | 1 | 50.12 |
| 07/08/2026 16:25 | 100 | 50.12 |
| 07/08/2026 16:25 | 50 | 50.12 |
| 07/08/2026 16:25 | 5 | 50.12 |
| 07/08/2026 16:25 | 18 | 50.125 |
| 07/08/2026 16:25 | 199 | 50.13 |
| 07/08/2026 16:25 | 1 | 50.13 |
| 07/08/2026 16:25 | 100 | 50.13 |
| 07/08/2026 16:25 | 100 | 50.13 |
| 07/08/2026 16:25 | 100 | 50.13 |
| 07/08/2026 16:25 | 100 | 50.13 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 5 | 50.14 |
| 07/08/2026 16:25 | 300 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.14 |
| 07/08/2026 16:25 | 100 | 50.13 |
| 07/08/2026 16:25 | 50 | 50.13 |
| 07/08/2026 16:25 | 5 | 50.13 |
| 07/08/2026 16:25 | 100 | 50.13 |
| 07/08/2026 16:25 | 100 | 50.13 |
| 07/08/2026 16:25 | 52 | 50.12 |
| 07/08/2026 16:25 | 48 | 50.12 |
| 07/08/2026 16:25 | 100 | 50.12 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 50 | 50.11 |
| 07/08/2026 16:25 | 50 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 14 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 50 | 50.11 |
| 07/08/2026 16:25 | 50 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 50 | 50.11 |
| 07/08/2026 16:25 | 2 | 50.11 |
| 07/08/2026 16:25 | 1 | 50.11 |
| 07/08/2026 16:25 | 50 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.11 |
| 07/08/2026 16:25 | 40 | 50.11 |
| 07/08/2026 16:25 | 50 | 50.11 |
| 07/08/2026 16:25 | 100 | 50.115 |
| 07/08/2026 16:25 | 8 | 50.12 |
| 07/08/2026 16:25 | 82 | 50.12 |
| 07/08/2026 16:25 | 50 | 50.12 |
| 07/08/2026 16:25 | 35 | 50.11 |
| 07/08/2026 16:25 | 73 | 50.11 |
| 07/08/2026 16:25 | 1 | 50.11 |
| 07/08/2026 16:25 | 225 | 50.11 |
| 07/08/2026 16:25 | 1 | 50.11 |
| 07/08/2026 16:25 | 12 | 50.105 |
| 07/08/2026 16:24 | 1 | 50.11 |
| 07/08/2026 16:24 | 30 | 50.11 |
| 07/08/2026 16:24 | 100 | 50.11 |
| 07/08/2026 16:24 | 70 | 50.115 |
| 07/08/2026 16:24 | 100 | 50.135 |
| 07/08/2026 16:24 | 100 | 50.13 |
| 07/08/2026 16:24 | 92 | 50.13 |
| 07/08/2026 16:24 | 8 | 50.13 |
| 07/08/2026 16:24 | 2 | 50.13 |
| 07/08/2026 16:24 | 100 | 50.12 |
| 07/08/2026 16:24 | 11 | 50.11 |
| 07/08/2026 16:24 | 189 | 50.11 |
| 07/08/2026 16:24 | 49 | 50.11 |
| 07/08/2026 16:24 | 98 | 50.11 |
| 07/08/2026 16:24 | 1 | 50.11 |
| 07/08/2026 16:24 | 1 | 50.11 |
| 07/08/2026 16:24 | 70 | 50.11 |
| 07/08/2026 16:24 | 39 | 50.11 |
| 07/08/2026 16:24 | 51 | 50.11 |
| 07/08/2026 16:24 | 100 | 50.11 |
| 07/08/2026 16:24 | 5 | 50.105 |
| 07/08/2026 16:24 | 125 | 50.11 |
| 07/08/2026 16:24 | 98 | 50.12 |
| 07/08/2026 16:24 | 100 | 50.12 |
| 07/08/2026 16:24 | 2 | 50.12 |
| 07/08/2026 16:24 | 100 | 50.13 |
| 07/08/2026 16:23 | 100 | 50.14 |
| 07/08/2026 16:23 | 60 | 50.14 |
| 07/08/2026 16:23 | 100 | 50.14 |
| 07/08/2026 16:23 | 100 | 50.14 |
| 07/08/2026 16:23 | 65 | 50.14 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 50 | 50.14 |
| 07/08/2026 16:23 | 100 | 50.14 |
| 07/08/2026 16:23 | 100 | 50.14 |
| 07/08/2026 16:23 | 100 | 50.14 |
| 07/08/2026 16:23 | 1 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 69 | 50.15 |
| 07/08/2026 16:23 | 50 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 1 | 50.16 |
| 07/08/2026 16:23 | 72 | 50.16 |
| 07/08/2026 16:23 | 92 | 50.16 |
| 07/08/2026 16:23 | 1 | 50.16 |
| 07/08/2026 16:23 | 100 | 50.16 |
| 07/08/2026 16:23 | 47 | 50.16 |
| 07/08/2026 16:23 | 10 | 50.16 |
| 07/08/2026 16:23 | 50 | 50.16 |
| 07/08/2026 16:23 | 300 | 50.155 |
| 07/08/2026 16:23 | 100 | 50.155 |
| 07/08/2026 16:23 | 1 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.155 |
| 07/08/2026 16:23 | 70 | 50.15 |
| 07/08/2026 16:23 | 75 | 50.15 |
| 07/08/2026 16:23 | 70 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 61 | 50.15 |
| 07/08/2026 16:23 | 25 | 50.15 |
| 07/08/2026 16:23 | 13 | 50.15 |
| 07/08/2026 16:23 | 1 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 10 | 50.15 |
| 07/08/2026 16:23 | 90 | 50.15 |
| 07/08/2026 16:23 | 99 | 50.15 |
| 07/08/2026 16:23 | 1 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 1 | 50.16 |
| 07/08/2026 16:23 | 66 | 50.16 |
| 07/08/2026 16:23 | 1100 | 50.16 |
| 07/08/2026 16:23 | 100 | 50.16 |
| 07/08/2026 16:23 | 100 | 50.16 |
| 07/08/2026 16:23 | 20 | 50.17 |
| 07/08/2026 16:23 | 100 | 50.15 |
| 07/08/2026 16:23 | 7 | 50.15 |
| 07/08/2026 16:23 | 82 | 50.15 |
| 07/08/2026 16:23 | 8 | 50.15 |
| 07/08/2026 16:23 | 100 | 50.14 |
| 07/08/2026 16:23 | 100 | 50.14 |
| 07/08/2026 16:23 | 84 | 50.14 |
| 07/08/2026 16:23 | 16 | 50.14 |
| 07/08/2026 16:23 | 30 | 50.14 |
| 07/08/2026 16:23 | 70 | 50.14 |
| 07/08/2026 16:22 | 98 | 50.13 |
| 07/08/2026 16:22 | 2 | 50.13 |
| 07/08/2026 16:22 | 80 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 20 | 50.13 |
| 07/08/2026 16:22 | 10 | 50.135 |
| 07/08/2026 16:22 | 157 | 50.13 |
| 07/08/2026 16:22 | 3 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.14 |
| 07/08/2026 16:22 | 70 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 1 | 50.13 |
| 07/08/2026 16:22 | 20 | 50.13 |
| 07/08/2026 16:22 | 40 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 1 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 20 | 50.14 |
| 07/08/2026 16:22 | 20 | 50.14 |
| 07/08/2026 16:22 | 20 | 50.14 |
| 07/08/2026 16:22 | 80 | 50.14 |
| 07/08/2026 16:22 | 100 | 50.14 |
| 07/08/2026 16:22 | 145 | 50.115 |
| 07/08/2026 16:22 | 100 | 50.10 |
| 07/08/2026 16:22 | 100 | 50.10 |
| 07/08/2026 16:22 | 3 | 50.135 |
| 07/08/2026 16:22 | 100 | 50.13 |
| 07/08/2026 16:22 | 1 | 50.12 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 98 | 50.12 |
| 07/08/2026 16:22 | 2 | 50.12 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 82 | 50.12 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 50 | 50.12 |
| 07/08/2026 16:22 | 100 | 50.12 |
| 07/08/2026 16:22 | 160 | 50.11 |
| 07/08/2026 16:22 | 20 | 50.11 |
| 07/08/2026 16:22 | 40 | 50.11 |
| 07/08/2026 16:22 | 100 | 50.11 |
| 07/08/2026 16:22 | 100 | 50.11 |
| 07/08/2026 16:22 | 50 | 50.11 |
| 07/08/2026 16:22 | 100 | 50.11 |
| 07/08/2026 16:22 | 100 | 50.11 |
| 07/08/2026 16:22 | 100 | 50.11 |
| 07/08/2026 16:22 | 12 | 50.11 |
| 07/08/2026 16:22 | 100 | 50.11 |
| 07/08/2026 16:22 | 77 | 50.10 |
| 07/08/2026 16:22 | 100 | 50.10 |
| 07/08/2026 16:22 | 17 | 50.10 |
| 07/08/2026 16:22 | 83 | 50.10 |
| 07/08/2026 16:22 | 17 | 50.10 |
| 07/08/2026 16:22 | 6 | 50.10 |
| 07/08/2026 16:22 | 1 | 50.10 |
| 07/08/2026 16:21 | 100 | 50.10 |
| 07/08/2026 16:21 | 100 | 50.12 |
| 07/08/2026 16:21 | 100 | 50.12 |
| 07/08/2026 16:21 | 12 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 70 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 30 | 50.10 |
| 07/08/2026 16:21 | 20 | 50.10 |
| 07/08/2026 16:21 | 50 | 50.10 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.12 |
| 07/08/2026 16:21 | 100 | 50.10 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.11 |
| 07/08/2026 16:21 | 100 | 50.12 |
| 07/08/2026 16:21 | 100 | 50.12 |
| 07/08/2026 16:21 | 200 | 50.12 |
| 07/08/2026 16:21 | 50 | 50.12 |
| 07/08/2026 16:21 | 100 | 50.12 |
| 07/08/2026 16:21 | 2 | 50.13 |
| 07/08/2026 16:21 | 20 | 50.13 |
| 07/08/2026 16:21 | 100 | 50.145 |
| 07/08/2026 16:21 | 100 | 50.14 |
| 07/08/2026 16:21 | 200 | 50.14 |
| 07/08/2026 16:21 | 200 | 50.13 |
| 07/08/2026 16:21 | 20 | 50.13 |
| 07/08/2026 16:21 | 100 | 50.13 |
| 07/08/2026 16:21 | 100 | 50.13 |
| 07/08/2026 16:21 | 100 | 50.12 |
| 07/08/2026 16:21 | 5 | 50.11 |
| 07/08/2026 16:21 | 5 | 50.10 |
| 07/08/2026 16:21 | 100 | 50.095 |
| 07/08/2026 16:21 | 100 | 50.095 |
| 07/08/2026 16:21 | 100 | 50.09 |
| 07/08/2026 16:21 | 100 | 50.09 |
| 07/08/2026 16:21 | 100 | 50.09 |
| 07/08/2026 16:21 | 1 | 50.06 |
| 07/08/2026 16:21 | 100 | 50.06 |
| 07/08/2026 16:21 | 100 | 50.065 |
| 07/08/2026 16:20 | 42 | 50.06 |
| 07/08/2026 16:20 | 100 | 50.06 |
| 07/08/2026 16:20 | 80 | 50.06 |
| 07/08/2026 16:20 | 100 | 50.06 |
| 07/08/2026 16:20 | 100 | 50.06 |
| 07/08/2026 16:20 | 20 | 50.065 |
| 07/08/2026 16:20 | 50 | 50.06 |
| 07/08/2026 16:20 | 20 | 50.06 |
| 07/08/2026 16:20 | 100 | 50.06 |
| 07/08/2026 16:20 | 100 | 50.065 |
| 07/08/2026 16:20 | 1 | 50.07 |
| 07/08/2026 16:20 | 50 | 50.07 |
| 07/08/2026 16:20 | 100 | 50.07 |
| 07/08/2026 16:20 | 100 | 50.07 |
| 07/08/2026 16:20 | 100 | 50.075 |
| 07/08/2026 16:20 | 70 | 50.08 |
| 07/08/2026 16:20 | 100 | 50.08 |
| 07/08/2026 16:20 | 10 | 50.08 |
| 07/08/2026 16:20 | 400 | 50.07 |
| 07/08/2026 16:20 | 6 | 50.065 |
| 07/08/2026 16:20 | 100 | 50.065 |
| 07/08/2026 16:20 | 20 | 50.07 |
| 07/08/2026 16:20 | 93 | 50.07 |
| 07/08/2026 16:20 | 7 | 50.07 |
| 07/08/2026 16:20 | 80 | 50.07 |
| 07/08/2026 16:20 | 1 | 50.06 |
| 07/08/2026 16:20 | 60 | 50.06 |
| 07/08/2026 16:20 | 20 | 50.06 |
| 07/08/2026 16:20 | 100 | 50.065 |
| 07/08/2026 16:20 | 100 | 50.07 |
| 07/08/2026 16:20 | 100 | 50.02 |
| 07/08/2026 16:20 | 100 | 50.02 |
| 07/08/2026 16:20 | 100 | 50.02 |
| 07/08/2026 16:20 | 100 | 50.025 |
| 07/08/2026 16:20 | 100 | 50.02 |
| 07/08/2026 16:20 | 100 | 50.02 |
| 07/08/2026 16:20 | 4 | 50.02 |
| 07/08/2026 16:20 | 10 | 50.02 |
| 07/08/2026 16:20 | 100 | 50.02 |
| 07/08/2026 16:20 | 5 | 50.01 |
| 07/08/2026 16:20 | 381 | 50.01 |
| 07/08/2026 16:20 | 6 | 50.01 |
| 07/08/2026 16:20 | 2 | 50.01 |
| 07/08/2026 16:20 | 1 | 50.01 |
| 07/08/2026 16:20 | 347 | 50.01 |
| 07/08/2026 16:20 | 181 | 50.015 |
| 07/08/2026 16:20 | 100 | 50.01 |
| 07/08/2026 16:20 | 50 | 50.01 |
| 07/08/2026 16:20 | 100 | 50.01 |
| 07/08/2026 16:20 | 1 | 50.01 |
| 07/08/2026 16:20 | 100 | 50.01 |
| 07/08/2026 16:20 | 65 | 50.01 |
| 07/08/2026 16:20 | 1 | 50.01 |
| 07/08/2026 16:20 | 100 | 50.01 |
| 07/08/2026 16:20 | 100 | 50.01 |
| 07/08/2026 16:20 | 46 | 50.01 |
| 07/08/2026 16:20 | 5 | 50.02 |
| 07/08/2026 16:20 | 5 | 50.02 |
| 07/08/2026 16:20 | 100 | 50.04 |
| 07/08/2026 16:20 | 100 | 50.04 |
| 07/08/2026 16:20 | 50 | 50.04 |
| 07/08/2026 16:20 | 100 | 50.04 |
| 07/08/2026 16:20 | 100 | 50.04 |
| 07/08/2026 16:20 | 100 | 50.05 |
| 07/08/2026 16:20 | 100 | 50.05 |
| 07/08/2026 16:20 | 100 | 50.05 |
| 07/08/2026 16:20 | 96 | 50.05 |
| 07/08/2026 16:20 | 4 | 50.05 |
| 07/08/2026 16:20 | 100 | 50.05 |
| 07/08/2026 16:20 | 20 | 50.06 |
| 07/08/2026 16:19 | 1 | 50.07 |
| 07/08/2026 16:19 | 100 | 50.07 |
| 07/08/2026 16:19 | 100 | 50.07 |
| 07/08/2026 16:19 | 100 | 50.07 |
| 07/08/2026 16:19 | 100 | 50.07 |
| 07/08/2026 16:19 | 100 | 50.07 |
| 07/08/2026 16:19 | 100 | 50.07 |
| 07/08/2026 16:19 | 100 | 50.07 |
| 07/08/2026 16:19 | 60 | 50.06 |
| 07/08/2026 16:19 | 100 | 50.06 |
| 07/08/2026 16:19 | 32 | 50.06 |
| 07/08/2026 16:19 | 60 | 50.06 |
| 07/08/2026 16:19 | 100 | 50.06 |
| 07/08/2026 16:19 | 100 | 50.06 |
| 07/08/2026 16:19 | 100 | 50.06 |
| 07/08/2026 16:19 | 100 | 50.05 |
| 07/08/2026 16:19 | 100 | 50.05 |
| 07/08/2026 16:19 | 100 | 50.03 |
| 07/08/2026 16:19 | 100 | 50.03 |
| 07/08/2026 16:19 | 5 | 50.03 |
| 07/08/2026 16:19 | 100 | 50.03 |
| 07/08/2026 16:19 | 5 | 50.03 |
| 07/08/2026 16:19 | 100 | 50.03 |
| 07/08/2026 16:19 | 100 | 50.03 |
| 07/08/2026 16:19 | 86 | 50.04 |
| 07/08/2026 16:19 | 7 | 50.04 |
| 07/08/2026 16:19 | 93 | 50.05 |
| 07/08/2026 16:19 | 7 | 50.05 |
| 07/08/2026 16:19 | 1 | 50.05 |
| 07/08/2026 16:19 | 100 | 50.05 |
| 07/08/2026 16:19 | 100 | 50.05 |
| 07/08/2026 16:19 | 100 | 50.05 |
| 07/08/2026 16:19 | 50 | 50.05 |
| 07/08/2026 16:19 | 100 | 50.05 |
| 07/08/2026 16:19 | 22 | 50.06 |
| 07/08/2026 16:19 | 5 | 50.06 |
| 07/08/2026 16:19 | 9 | 50.07 |
| 07/08/2026 16:19 | 9 | 50.08 |
| 07/08/2026 16:19 | 1 | 50.08 |
| 07/08/2026 16:19 | 90 | 50.08 |
| 07/08/2026 16:19 | 50 | 50.08 |
| 07/08/2026 16:19 | 70 | 50.08 |
| 07/08/2026 16:18 | 11 | 50.08 |
| 07/08/2026 16:18 | 89 | 50.08 |
| 07/08/2026 16:18 | 82 | 50.08 |
| 07/08/2026 16:18 | 7 | 50.08 |
| 07/08/2026 16:18 | 11 | 50.08 |
| 07/08/2026 16:18 | 5 | 50.08 |
| 07/08/2026 16:18 | 70 | 50.085 |
| 07/08/2026 16:18 | 31 | 50.09 |
| 07/08/2026 16:18 | 61 | 50.09 |
| 07/08/2026 16:18 | 1 | 50.09 |
| 07/08/2026 16:18 | 4 | 50.09 |
| 07/08/2026 16:18 | 96 | 50.09 |
| 07/08/2026 16:18 | 1 | 50.09 |
| 07/08/2026 16:18 | 100 | 50.09 |
| 07/08/2026 16:18 | 25 | 50.09 |
| 07/08/2026 16:18 | 100 | 50.09 |
| 07/08/2026 16:18 | 37 | 50.10 |
| 07/08/2026 16:18 | 28 | 50.08 |
| 07/08/2026 16:18 | 94 | 50.08 |
| 07/08/2026 16:18 | 25 | 50.08 |
| 07/08/2026 16:18 | 100 | 50.085 |
| 07/08/2026 16:18 | 1 | 50.08 |
| 07/08/2026 16:18 | 77 | 50.08 |
| 07/08/2026 16:18 | 100 | 50.08 |
| 07/08/2026 16:18 | 100 | 50.085 |
| 07/08/2026 16:18 | 70 | 50.09 |
| 07/08/2026 16:18 | 5 | 50.10 |
| 07/08/2026 16:18 | 100 | 50.09 |
| 07/08/2026 16:18 | 30 | 50.09 |
| 07/08/2026 16:18 | 200 | 50.09 |
| 07/08/2026 16:18 | 100 | 50.09 |
| 07/08/2026 16:18 | 100 | 50.10 |
| 07/08/2026 16:18 | 300 | 50.09 |
| 07/08/2026 16:18 | 100 | 50.09 |
| 07/08/2026 16:18 | 1 | 50.09 |
| 07/08/2026 16:18 | 100 | 50.08 |
| 07/08/2026 16:18 | 25 | 50.08 |
| 07/08/2026 16:18 | 15 | 50.08 |
| 07/08/2026 16:18 | 300 | 50.08 |
| 07/08/2026 16:18 | 100 | 50.08 |
| 07/08/2026 16:18 | 10 | 50.07 |
| 07/08/2026 16:17 | 100 | 50.07 |
| 07/08/2026 16:17 | 100 | 50.07 |
| 07/08/2026 16:17 | 100 | 50.07 |
| 07/08/2026 16:17 | 100 | 50.07 |
| 07/08/2026 16:17 | 100 | 50.07 |
| 07/08/2026 16:17 | 70 | 50.08 |
| 07/08/2026 16:17 | 45 | 50.085 |
| 07/08/2026 16:17 | 25 | 50.09 |
| 07/08/2026 16:17 | 25 | 50.09 |
| 07/08/2026 16:17 | 25 | 50.09 |
| 07/08/2026 16:17 | 100 | 50.095 |
| 07/08/2026 16:17 | 37 | 50.09 |
| 07/08/2026 16:17 | 1 | 50.09 |
| 07/08/2026 16:17 | 41 | 50.09 |
| 07/08/2026 16:17 | 159 | 50.09 |
| 07/08/2026 16:17 | 1 | 50.09 |
| 07/08/2026 16:17 | 100 | 50.09 |
| 07/08/2026 16:17 | 20 | 50.09 |
| 07/08/2026 16:16 | 100 | 50.08 |
| 07/08/2026 16:16 | 100 | 50.08 |
| 07/08/2026 16:16 | 4 | 50.08 |
| 07/08/2026 16:16 | 5 | 50.08 |
| 07/08/2026 16:16 | 200 | 50.08 |
| 07/08/2026 16:16 | 100 | 50.08 |
| 07/08/2026 16:16 | 100 | 50.08 |
| 07/08/2026 16:16 | 100 | 50.08 |
| 07/08/2026 16:16 | 100 | 50.07 |
| 07/08/2026 16:16 | 200 | 50.07 |
| 07/08/2026 16:16 | 100 | 50.07 |
| 07/08/2026 16:16 | 100 | 50.07 |
| 07/08/2026 16:16 | 100 | 50.07 |
| 07/08/2026 16:16 | 100 | 50.06 |
| 07/08/2026 16:16 | 100 | 50.06 |
| 07/08/2026 16:16 | 100 | 50.07 |
| 07/08/2026 16:16 | 100 | 50.07 |
| 07/08/2026 16:16 | 13 | 50.07 |
| 07/08/2026 16:16 | 100 | 50.08 |
| 07/08/2026 16:16 | 100 | 50.08 |
| 07/08/2026 16:16 | 43 | 50.08 |
| 07/08/2026 16:16 | 100 | 50.09 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.115 |
| 07/08/2026 16:16 | 20 | 50.115 |
| 07/08/2026 16:16 | 100 | 50.12 |
| 07/08/2026 16:16 | 160 | 50.10 |
| 07/08/2026 16:16 | 400 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.10 |
| 07/08/2026 16:16 | 75 | 50.10 |
| 07/08/2026 16:16 | 25 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.10 |
| 07/08/2026 16:16 | 25 | 50.10 |
| 07/08/2026 16:16 | 300 | 50.105 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 1 | 50.11 |
| 07/08/2026 16:16 | 1 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 20 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 25 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 48 | 50.11 |
| 07/08/2026 16:16 | 72 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 13 | 50.11 |
| 07/08/2026 16:16 | 87 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 75 | 50.12 |
| 07/08/2026 16:16 | 125 | 50.12 |
| 07/08/2026 16:16 | 100 | 50.12 |
| 07/08/2026 16:16 | 200 | 50.12 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 400 | 50.11 |
| 07/08/2026 16:16 | 25 | 50.11 |
| 07/08/2026 16:16 | 100 | 50.11 |
| 07/08/2026 16:16 | 25 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.10 |
| 07/08/2026 16:16 | 100 | 50.10 |
| 07/08/2026 16:15 | 100 | 50.08 |
| 07/08/2026 16:15 | 100 | 50.09 |
| 07/08/2026 16:15 | 5 | 50.09 |
| 07/08/2026 16:15 | 100 | 50.10 |
| 07/08/2026 16:15 | 1 | 50.10 |
| 07/08/2026 16:15 | 99 | 50.10 |
| 07/08/2026 16:15 | 100 | 50.10 |
| 07/08/2026 16:15 | 1 | 50.10 |
| 07/08/2026 16:15 | 100 | 50.10 |
| 07/08/2026 16:15 | 100 | 50.10 |
| 07/08/2026 16:15 | 100 | 50.11 |
| 07/08/2026 16:15 | 40 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 26 | 50.12 |
| 07/08/2026 16:15 | 99 | 50.12 |
| 07/08/2026 16:15 | 1 | 50.12 |
| 07/08/2026 16:15 | 59 | 50.12 |
| 07/08/2026 16:15 | 41 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 1 | 50.135 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 300 | 50.115 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 100 | 50.12 |
| 07/08/2026 16:15 | 20 | 50.13 |
| 07/08/2026 16:15 | 100 | 50.13 |
| 07/08/2026 16:15 | 2 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 1 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 2 | 50.15 |
| 07/08/2026 16:15 | 96 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 10 | 50.15 |
| 07/08/2026 16:15 | 25 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 67 | 50.16 |
| 07/08/2026 16:15 | 100 | 50.16 |
| 07/08/2026 16:15 | 8 | 50.16 |
| 07/08/2026 16:15 | 25 | 50.16 |
| 07/08/2026 16:15 | 100 | 50.16 |
| 07/08/2026 16:15 | 100 | 50.16 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 100 | 50.15 |
| 07/08/2026 16:15 | 99 | 50.16 |
| 07/08/2026 16:15 | 1 | 50.16 |
| 07/08/2026 16:15 | 4 | 50.16 |
| 07/08/2026 16:15 | 1 | 50.16 |
| 07/08/2026 16:15 | 100 | 50.16 |
| 07/08/2026 16:15 | 70 | 50.18 |
| 07/08/2026 16:15 | 100 | 50.18 |
| 07/08/2026 16:15 | 100 | 50.18 |
| 07/08/2026 16:15 | 25 | 50.18 |
| 07/08/2026 16:15 | 100 | 50.18 |
| 07/08/2026 16:15 | 10 | 50.20 |
| 07/08/2026 16:15 | 27 | 50.19 |
| 07/08/2026 16:15 | 73 | 50.19 |
| 07/08/2026 16:15 | 1 | 50.20 |
| 07/08/2026 16:15 | 100 | 50.20 |
| 07/08/2026 16:14 | 100 | 50.19 |
| 07/08/2026 16:14 | 100 | 50.19 |
| 07/08/2026 16:14 | 84 | 50.19 |
| 07/08/2026 16:14 | 100 | 50.20 |
| 07/08/2026 16:14 | 75 | 50.20 |
| 07/08/2026 16:14 | 125 | 50.20 |
| 07/08/2026 16:14 | 100 | 50.20 |
| 07/08/2026 16:14 | 1 | 50.21 |
| 07/08/2026 16:14 | 100 | 50.21 |
| 07/08/2026 16:14 | 100 | 50.21 |
| 07/08/2026 16:14 | 37 | 50.20 |
| 07/08/2026 16:14 | 63 | 50.20 |
| 07/08/2026 16:14 | 100 | 50.20 |
| 07/08/2026 16:14 | 6 | 50.19 |
| 07/08/2026 16:14 | 100 | 50.22 |
| 07/08/2026 16:14 | 100 | 50.22 |
| 07/08/2026 16:14 | 100 | 50.22 |
| 07/08/2026 16:14 | 100 | 50.22 |
| 07/08/2026 16:14 | 100 | 50.22 |
| 07/08/2026 16:14 | 100 | 50.22 |
| 07/08/2026 16:14 | 1 | 50.23 |
| 07/08/2026 16:14 | 92 | 50.23 |
| 07/08/2026 16:14 | 100 | 50.23 |
| 07/08/2026 16:14 | 3 | 50.23 |
| 07/08/2026 16:14 | 10 | 50.23 |
| 07/08/2026 16:14 | 2 | 50.23 |
| 07/08/2026 16:13 | 2 | 50.23 |
| 07/08/2026 16:13 | 56 | 50.26 |
| 07/08/2026 16:13 | 144 | 50.26 |
| 07/08/2026 16:13 | 100 | 50.26 |
| 07/08/2026 16:13 | 44 | 50.26 |
| 07/08/2026 16:13 | 2 | 50.26 |
| 07/08/2026 16:13 | 6 | 50.27 |
| 07/08/2026 16:13 | 100 | 50.30 |
| 07/08/2026 16:13 | 5 | 50.30 |
| 07/08/2026 16:13 | 30 | 50.31 |
| 07/08/2026 16:13 | 100 | 50.32 |
| 07/08/2026 16:13 | 100 | 50.32 |
| 07/08/2026 16:13 | 30 | 50.32 |
| 07/08/2026 16:13 | 100 | 50.32 |
| 07/08/2026 16:13 | 10 | 50.33 |
| 07/08/2026 16:13 | 100 | 50.34 |
| 07/08/2026 16:13 | 17 | 50.335 |
| 07/08/2026 16:13 | 700 | 50.32 |
| 07/08/2026 16:13 | 100 | 50.33 |
| 07/08/2026 16:13 | 100 | 50.33 |
| 07/08/2026 16:13 | 4 | 50.32 |
| 07/08/2026 16:13 | 1 | 50.32 |
| 07/08/2026 16:13 | 100 | 50.32 |
| 07/08/2026 16:13 | 100 | 50.32 |
| 07/08/2026 16:13 | 1 | 50.32 |
| 07/08/2026 16:13 | 99 | 50.32 |
| 07/08/2026 16:13 | 1 | 50.32 |
| 07/08/2026 16:13 | 100 | 50.32 |
| 07/08/2026 16:13 | 100 | 50.325 |
| 07/08/2026 16:13 | 68 | 50.33 |
| 07/08/2026 16:13 | 100 | 50.33 |
| 07/08/2026 16:13 | 6 | 50.33 |
| 07/08/2026 16:13 | 100 | 50.31 |
| 07/08/2026 16:13 | 100 | 50.31 |
| 07/08/2026 16:13 | 100 | 50.31 |
| 07/08/2026 16:13 | 105 | 50.315 |
| 07/08/2026 16:13 | 105 | 50.315 |
| 07/08/2026 16:13 | 100 | 50.30 |
| 07/08/2026 16:13 | 70 | 50.29 |
| 07/08/2026 16:13 | 20 | 50.29 |
| 07/08/2026 16:12 | 39 | 50.28 |
| 07/08/2026 16:12 | 100 | 50.26 |
| 07/08/2026 16:12 | 100 | 50.26 |
| 07/08/2026 16:12 | 40 | 50.265 |
| 07/08/2026 16:12 | 39 | 50.27 |
| 07/08/2026 16:12 | 1 | 50.27 |
| 07/08/2026 16:12 | 60 | 50.27 |
| 07/08/2026 16:12 | 40 | 50.27 |
| 07/08/2026 16:12 | 100 | 50.27 |
| 07/08/2026 16:12 | 100 | 50.27 |
| 07/08/2026 16:12 | 40 | 50.27 |
| 07/08/2026 16:12 | 100 | 50.27 |
| 07/08/2026 16:12 | 38 | 50.27 |
| 07/08/2026 16:12 | 100 | 50.25 |
| 07/08/2026 16:12 | 100 | 50.24 |
| 07/08/2026 16:12 | 100 | 50.24 |
| 07/08/2026 16:12 | 200 | 50.23 |
| 07/08/2026 16:12 | 100 | 50.22 |
| 07/08/2026 16:12 | 185 | 50.215 |
| 07/08/2026 16:12 | 100 | 50.21 |
| 07/08/2026 16:12 | 2 | 50.21 |
| 07/08/2026 16:12 | 3 | 50.21 |
| 07/08/2026 16:12 | 6 | 50.21 |
| 07/08/2026 16:12 | 25 | 50.20 |
| 07/08/2026 16:12 | 200 | 50.20 |
| 07/08/2026 16:12 | 119 | 50.20 |
| 07/08/2026 16:12 | 100 | 50.20 |
| 07/08/2026 16:12 | 100 | 50.20 |
| 07/08/2026 16:12 | 100 | 50.20 |
| 07/08/2026 16:12 | 20 | 50.19 |
| 07/08/2026 16:12 | 80 | 50.19 |
| 07/08/2026 16:12 | 100 | 50.19 |
| 07/08/2026 16:12 | 100 | 50.19 |
| 07/08/2026 16:12 | 200 | 50.19 |
| 07/08/2026 16:12 | 100 | 50.18 |
| 07/08/2026 16:12 | 25 | 50.18 |
| 07/08/2026 16:12 | 100 | 50.18 |
| 07/08/2026 16:12 | 100 | 50.18 |
| 07/08/2026 16:12 | 100 | 50.17 |
| 07/08/2026 16:12 | 40 | 50.18 |
| 07/08/2026 16:12 | 20 | 50.18 |
| 07/08/2026 16:12 | 100 | 50.18 |
| 07/08/2026 16:12 | 100 | 50.19 |
| 07/08/2026 16:12 | 1 | 50.19 |
| 07/08/2026 16:12 | 76 | 50.20 |
| 07/08/2026 16:12 | 24 | 50.20 |
| 07/08/2026 16:12 | 24 | 50.20 |
| 07/08/2026 16:11 | 20 | 50.21 |
| 07/08/2026 16:11 | 100 | 50.21 |
| 07/08/2026 16:11 | 16 | 50.21 |
| 07/08/2026 16:11 | 100 | 50.22 |
| 07/08/2026 16:11 | 20 | 50.22 |
| 07/08/2026 16:11 | 20 | 50.22 |
| 07/08/2026 16:11 | 100 | 50.22 |
| 07/08/2026 16:11 | 100 | 50.23 |
| 07/08/2026 16:11 | 20 | 50.23 |
| 07/08/2026 16:11 | 20 | 50.23 |
| 07/08/2026 16:11 | 20 | 50.24 |
| 07/08/2026 16:11 | 10 | 50.24 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 40 | 50.25 |
| 07/08/2026 16:11 | 99 | 50.25 |
| 07/08/2026 16:11 | 1 | 50.25 |
| 07/08/2026 16:11 | 7 | 50.25 |
| 07/08/2026 16:11 | 13 | 50.25 |
| 07/08/2026 16:11 | 20 | 50.26 |
| 07/08/2026 16:11 | 100 | 50.26 |
| 07/08/2026 16:11 | 5 | 50.26 |
| 07/08/2026 16:11 | 92 | 50.26 |
| 07/08/2026 16:11 | 5 | 50.26 |
| 07/08/2026 16:11 | 100 | 50.26 |
| 07/08/2026 16:11 | 8 | 50.26 |
| 07/08/2026 16:11 | 1 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 72 | 50.25 |
| 07/08/2026 16:11 | 40 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.255 |
| 07/08/2026 16:11 | 40 | 50.24 |
| 07/08/2026 16:11 | 60 | 50.24 |
| 07/08/2026 16:11 | 70 | 50.24 |
| 07/08/2026 16:11 | 70 | 50.24 |
| 07/08/2026 16:11 | 100 | 50.24 |
| 07/08/2026 16:11 | 30 | 50.24 |
| 07/08/2026 16:11 | 10 | 50.24 |
| 07/08/2026 16:11 | 25 | 50.24 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 25 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 10 | 50.25 |
| 07/08/2026 16:11 | 1 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.245 |
| 07/08/2026 16:11 | 1 | 50.25 |
| 07/08/2026 16:11 | 100 | 50.25 |
| 07/08/2026 16:11 | 25 | 50.25 |
| 07/08/2026 16:11 | 12 | 50.235 |
| 07/08/2026 16:11 | 100 | 50.24 |
| 07/08/2026 16:11 | 58 | 50.24 |
| 07/08/2026 16:11 | 1 | 50.24 |
| 07/08/2026 16:11 | 1 | 50.24 |
| 07/08/2026 16:11 | 100 | 50.24 |
| 07/08/2026 16:11 | 5 | 50.24 |
| 07/08/2026 16:11 | 22 | 50.24 |
| 07/08/2026 16:11 | 70 | 50.24 |
| 07/08/2026 16:11 | 300 | 50.235 |
| 07/08/2026 16:11 | 85 | 50.245 |
| 07/08/2026 16:10 | 70 | 50.24 |
| 07/08/2026 16:10 | 5 | 50.24 |
| 07/08/2026 16:10 | 100 | 50.23 |
| 07/08/2026 16:10 | 100 | 50.23 |
| 07/08/2026 16:10 | 100 | 50.23 |
| 07/08/2026 16:10 | 100 | 50.23 |
| 07/08/2026 16:10 | 10 | 50.23 |
| 07/08/2026 16:10 | 90 | 50.23 |
| 07/08/2026 16:10 | 5 | 50.23 |
| 07/08/2026 16:10 | 125 | 50.24 |
| 07/08/2026 16:10 | 41 | 50.24 |
| 07/08/2026 16:10 | 99 | 50.24 |
| 07/08/2026 16:10 | 1 | 50.24 |
| 07/08/2026 16:10 | 100 | 50.24 |
| 07/08/2026 16:10 | 100 | 50.245 |
| 07/08/2026 16:10 | 25 | 50.25 |
| 07/08/2026 16:10 | 100 | 50.25 |
| 07/08/2026 16:10 | 22 | 50.26 |
| 07/08/2026 16:10 | 18 | 50.26 |
| 07/08/2026 16:10 | 52 | 50.26 |
| 07/08/2026 16:10 | 38 | 50.26 |
| 07/08/2026 16:10 | 10 | 50.26 |
| 07/08/2026 16:10 | 60 | 50.26 |
| 07/08/2026 16:10 | 40 | 50.26 |
| 07/08/2026 16:10 | 30 | 50.26 |
| 07/08/2026 16:10 | 70 | 50.26 |
| 07/08/2026 16:10 | 45 | 50.25 |
| 07/08/2026 16:10 | 25 | 50.25 |
| 07/08/2026 16:10 | 70 | 50.25 |
| 07/08/2026 16:10 | 100 | 50.25 |
| 07/08/2026 16:10 | 42 | 50.25 |
| 07/08/2026 16:10 | 42 | 50.24 |
| 07/08/2026 16:10 | 99 | 50.24 |
| 07/08/2026 16:10 | 1 | 50.24 |
| 07/08/2026 16:10 | 100 | 50.24 |
| 07/08/2026 16:10 | 70 | 50.23 |
| 07/08/2026 16:10 | 3 | 50.23 |
| 07/08/2026 16:10 | 25 | 50.23 |
| 07/08/2026 16:10 | 85 | 50.23 |
| 07/08/2026 16:10 | 100 | 50.23 |
| 07/08/2026 16:10 | 115 | 50.23 |
| 07/08/2026 16:10 | 1 | 50.23 |
| 07/08/2026 16:10 | 67 | 50.24 |
| 07/08/2026 16:10 | 100 | 50.24 |
| 07/08/2026 16:10 | 100 | 50.25 |
| 07/08/2026 16:10 | 100 | 50.25 |
| 07/08/2026 16:10 | 100 | 50.25 |
| 07/08/2026 16:09 | 100 | 50.24 |
| 07/08/2026 16:09 | 100 | 50.24 |
| 07/08/2026 16:09 | 1 | 50.25 |
| 07/08/2026 16:09 | 100 | 50.25 |
| 07/08/2026 16:09 | 100 | 50.25 |
| 07/08/2026 16:09 | 100 | 50.26 |
| 07/08/2026 16:09 | 25 | 50.26 |
| 07/08/2026 16:09 | 100 | 50.26 |
| 07/08/2026 16:09 | 100 | 50.26 |
| 07/08/2026 16:09 | 57 | 50.27 |
| 07/08/2026 16:09 | 9 | 50.27 |
| 07/08/2026 16:09 | 4 | 50.27 |
| 07/08/2026 16:09 | 40 | 50.27 |
| 07/08/2026 16:09 | 60 | 50.27 |
| 07/08/2026 16:09 | 25 | 50.27 |
| 07/08/2026 16:09 | 20 | 50.27 |
| 07/08/2026 16:09 | 100 | 50.27 |
| 07/08/2026 16:09 | 40 | 50.275 |
| 07/08/2026 16:09 | 100 | 50.28 |
| 07/08/2026 16:09 | 100 | 50.275 |
| 07/08/2026 16:09 | 100 | 50.28 |
| 07/08/2026 16:09 | 100 | 50.28 |
| 07/08/2026 16:09 | 100 | 50.28 |
| 07/08/2026 16:09 | 100 | 50.28 |
| 07/08/2026 16:09 | 75 | 50.28 |
| 07/08/2026 16:09 | 25 | 50.28 |
| 07/08/2026 16:09 | 100 | 50.28 |
| 07/08/2026 16:09 | 100 | 50.28 |
| 07/08/2026 16:09 | 118 | 50.27 |
| 07/08/2026 16:09 | 32 | 50.26 |
| 07/08/2026 16:09 | 49 | 50.26 |
| 07/08/2026 16:09 | 100 | 50.25 |
| 07/08/2026 16:09 | 100 | 50.25 |
| 07/08/2026 16:09 | 100 | 50.25 |
| 07/08/2026 16:09 | 195 | 50.24 |
| 07/08/2026 16:09 | 2 | 50.24 |
| 07/08/2026 16:09 | 40 | 50.24 |
| 07/08/2026 16:09 | 40 | 50.24 |
| 07/08/2026 16:09 | 5 | 50.25 |
| 07/08/2026 16:09 | 100 | 50.24 |
| 07/08/2026 16:09 | 100 | 50.24 |
| 07/08/2026 16:09 | 100 | 50.23 |
| 07/08/2026 16:09 | 36 | 50.23 |
| 07/08/2026 16:09 | 100 | 50.23 |
| 07/08/2026 16:09 | 44 | 50.22 |
| 07/08/2026 16:09 | 11 | 50.22 |
| 07/08/2026 16:09 | 10 | 50.22 |
| 07/08/2026 16:09 | 69 | 50.22 |
| 07/08/2026 16:09 | 110 | 50.22 |
| 07/08/2026 16:09 | 48 | 50.22 |
| 07/08/2026 16:09 | 52 | 50.22 |
| 07/08/2026 16:09 | 59 | 50.26 |
| 07/08/2026 16:09 | 32 | 50.26 |
| 07/08/2026 16:09 | 25 | 50.26 |
| 07/08/2026 16:09 | 1 | 50.25 |
| 07/08/2026 16:09 | 8 | 50.25 |
| 07/08/2026 16:09 | 20 | 50.25 |
| 07/08/2026 16:09 | 37 | 50.25 |
| 07/08/2026 16:09 | 120 | 50.25 |
| 07/08/2026 16:09 | 100 | 50.24 |
| 07/08/2026 16:09 | 180 | 50.24 |
| 07/08/2026 16:09 | 100 | 50.23 |
| 07/08/2026 16:09 | 100 | 50.22 |
| 07/08/2026 16:09 | 100 | 50.22 |
| 07/08/2026 16:09 | 140 | 50.23 |
| 07/08/2026 16:09 | 100 | 50.23 |
| 07/08/2026 16:09 | 100 | 50.23 |
| 07/08/2026 16:09 | 25 | 50.23 |
| 07/08/2026 16:09 | 100 | 50.23 |
| 07/08/2026 16:09 | 100 | 50.23 |
| 07/08/2026 16:09 | 100 | 50.23 |
| 07/08/2026 16:09 | 25 | 50.22 |
| 07/08/2026 16:09 | 100 | 50.22 |
| 07/08/2026 16:09 | 25 | 50.22 |
| 07/08/2026 16:08 | 100 | 50.22 |
| 07/08/2026 16:08 | 40 | 50.22 |
| 07/08/2026 16:08 | 100 | 50.22 |
| 07/08/2026 16:08 | 125 | 50.22 |
| 07/08/2026 16:08 | 125 | 50.22 |
| 07/08/2026 16:08 | 125 | 50.22 |
| 07/08/2026 16:08 | 125 | 50.22 |
| 07/08/2026 16:08 | 125 | 50.22 |
| 07/08/2026 16:08 | 125 | 50.22 |
| 07/08/2026 16:08 | 100 | 50.24 |
| 07/08/2026 16:08 | 12 | 50.24 |
| 07/08/2026 16:08 | 70 | 50.225 |
| 07/08/2026 16:08 | 20 | 50.23 |
| 07/08/2026 16:08 | 20 | 50.23 |
| 07/08/2026 16:08 | 20 | 50.25 |
| 07/08/2026 16:08 | 140 | 50.25 |
| 07/08/2026 16:08 | 40 | 50.25 |
| 07/08/2026 16:08 | 100 | 50.25 |
| 07/08/2026 16:08 | 100 | 50.24 |
| 07/08/2026 16:08 | 60 | 50.24 |
| 07/08/2026 16:08 | 1 | 50.23 |
| 07/08/2026 16:08 | 2 | 50.22 |
| 07/08/2026 16:08 | 1 | 50.23 |
| 07/08/2026 16:08 | 1 | 50.24 |
| 07/08/2026 16:08 | 100 | 50.24 |
| 07/08/2026 16:07 | 1 | 50.24 |
| 07/08/2026 16:07 | 100 | 50.23 |
| 07/08/2026 16:07 | 4 | 50.225 |
| 07/08/2026 16:07 | 40 | 50.235 |
| 07/08/2026 16:07 | 100 | 50.23 |
| 07/08/2026 16:07 | 100 | 50.23 |
| 07/08/2026 16:07 | 5 | 50.23 |
| 07/08/2026 16:07 | 100 | 50.23 |
| 07/08/2026 16:07 | 100 | 50.23 |
| 07/08/2026 16:07 | 47 | 50.22 |
| 07/08/2026 16:07 | 100 | 50.22 |
| 07/08/2026 16:07 | 63 | 50.21 |
| 07/08/2026 16:07 | 100 | 50.21 |
| 07/08/2026 16:07 | 5 | 50.20 |
| 07/08/2026 16:07 | 20 | 50.18 |
| 07/08/2026 16:07 | 40 | 50.18 |
| 07/08/2026 16:07 | 20 | 50.18 |
| 07/08/2026 16:07 | 20 | 50.18 |
| 07/08/2026 16:07 | 20 | 50.18 |
| 07/08/2026 16:07 | 100 | 50.19 |
| 07/08/2026 16:07 | 13 | 50.19 |
| 07/08/2026 16:07 | 100 | 50.19 |
| 07/08/2026 16:07 | 50 | 50.20 |
| 07/08/2026 16:07 | 7 | 50.20 |
| 07/08/2026 16:07 | 100 | 50.21 |
| 07/08/2026 16:07 | 22 | 50.22 |
| 07/08/2026 16:07 | 61 | 50.22 |
| 07/08/2026 16:07 | 99 | 50.22 |
| 07/08/2026 16:07 | 1 | 50.22 |
| 07/08/2026 16:07 | 25 | 50.22 |
| 07/08/2026 16:07 | 100 | 50.22 |
| 07/08/2026 16:07 | 100 | 50.22 |
| 07/08/2026 16:07 | 200 | 50.22 |
| 07/08/2026 16:07 | 13 | 50.20 |
| 07/08/2026 16:07 | 40 | 50.21 |
| 07/08/2026 16:07 | 91 | 50.21 |
| 07/08/2026 16:07 | 100 | 50.21 |
| 07/08/2026 16:07 | 100 | 50.22 |
| 07/08/2026 16:07 | 40 | 50.22 |
| 07/08/2026 16:07 | 5 | 50.22 |
| 07/08/2026 16:07 | 100 | 50.22 |
| 07/08/2026 16:07 | 36 | 50.22 |
| 07/08/2026 16:06 | 40 | 50.23 |
| 07/08/2026 16:06 | 96 | 50.23 |
| 07/08/2026 16:06 | 4 | 50.23 |
| 07/08/2026 16:06 | 99 | 50.24 |
| 07/08/2026 16:06 | 1 | 50.24 |
| 07/08/2026 16:06 | 100 | 50.24 |
| 07/08/2026 16:06 | 36 | 50.24 |
| 07/08/2026 16:06 | 40 | 50.24 |
| 07/08/2026 16:06 | 100 | 50.24 |
| 07/08/2026 16:06 | 1 | 50.25 |
| 07/08/2026 16:06 | 100 | 50.25 |
| 07/08/2026 16:06 | 51 | 50.24 |
| 07/08/2026 16:06 | 600 | 50.24 |
| 07/08/2026 16:06 | 70 | 50.245 |
| 07/08/2026 16:06 | 100 | 50.26 |
| 07/08/2026 16:06 | 20 | 50.26 |
| 07/08/2026 16:06 | 100 | 50.26 |
| 07/08/2026 16:06 | 125 | 50.25 |
| 07/08/2026 16:06 | 139 | 50.25 |
| 07/08/2026 16:06 | 100 | 50.26 |
| 07/08/2026 16:06 | 5 | 50.27 |
| 07/08/2026 16:06 | 100 | 50.27 |
| 07/08/2026 16:06 | 66 | 50.27 |
| 07/08/2026 16:06 | 70 | 50.26 |
| 07/08/2026 16:06 | 105 | 50.25 |
| 07/08/2026 16:06 | 100 | 50.24 |
| 07/08/2026 16:06 | 20 | 50.24 |
| 07/08/2026 16:05 | 20 | 50.23 |
| 07/08/2026 16:05 | 40 | 50.24 |
| 07/08/2026 16:05 | 100 | 50.24 |
| 07/08/2026 16:05 | 1 | 50.24 |
| 07/08/2026 16:05 | 100 | 50.24 |
| 07/08/2026 16:05 | 1 | 50.24 |
| 07/08/2026 16:05 | 91 | 50.23 |
| 07/08/2026 16:05 | 100 | 50.23 |
| 07/08/2026 16:05 | 1 | 50.22 |
| 07/08/2026 16:05 | 91 | 50.22 |
| 07/08/2026 16:05 | 100 | 50.22 |
| 07/08/2026 16:05 | 100 | 50.21 |
| 07/08/2026 16:05 | 100 | 50.21 |
| 07/08/2026 16:05 | 100 | 50.21 |
| 07/08/2026 16:05 | 2 | 50.21 |
| 07/08/2026 16:05 | 100 | 50.20 |
| 07/08/2026 16:05 | 100 | 50.20 |
| 07/08/2026 16:05 | 20 | 50.19 |
| 07/08/2026 16:05 | 100 | 50.19 |
| 07/08/2026 16:05 | 100 | 50.19 |
| 07/08/2026 16:05 | 100 | 50.19 |
| 07/08/2026 16:05 | 5 | 50.19 |
| 07/08/2026 16:05 | 100 | 50.17 |
| 07/08/2026 16:05 | 5 | 50.17 |
| 07/08/2026 16:05 | 100 | 50.16 |
| 07/08/2026 16:05 | 13 | 50.16 |
| 07/08/2026 16:05 | 100 | 50.15 |
| 07/08/2026 16:05 | 20 | 50.15 |
| 07/08/2026 16:05 | 87 | 50.16 |
| 07/08/2026 16:05 | 5 | 50.15 |
| 07/08/2026 16:05 | 41 | 50.135 |
| 07/08/2026 16:05 | 42 | 50.13 |
| 07/08/2026 16:05 | 100 | 50.13 |
| 07/08/2026 16:05 | 100 | 50.13 |
| 07/08/2026 16:05 | 100 | 50.13 |
| 07/08/2026 16:05 | 100 | 50.13 |
| 07/08/2026 16:05 | 100 | 50.14 |
| 07/08/2026 16:05 | 100 | 50.14 |
| 07/08/2026 16:05 | 40 | 50.14 |
| 07/08/2026 16:05 | 100 | 50.145 |
| 07/08/2026 16:05 | 10 | 50.14 |
| 07/08/2026 16:05 | 5 | 50.14 |
| 07/08/2026 16:04 | 1 | 50.12 |
| 07/08/2026 16:04 | 100 | 50.105 |
| 07/08/2026 16:04 | 2 | 50.10 |
| 07/08/2026 16:04 | 35 | 50.10 |
| 07/08/2026 16:04 | 2 | 50.10 |
| 07/08/2026 16:04 | 100 | 50.10 |
| 07/08/2026 16:04 | 63 | 50.10 |
| 07/08/2026 16:04 | 37 | 50.10 |
| 07/08/2026 16:04 | 63 | 50.10 |
| 07/08/2026 16:04 | 37 | 50.10 |
| 07/08/2026 16:04 | 1 | 50.10 |
| 07/08/2026 16:04 | 62 | 50.10 |
| 07/08/2026 16:04 | 100 | 50.10 |
| 07/08/2026 16:04 | 100 | 50.10 |
| 07/08/2026 16:04 | 2 | 50.10 |
| 07/08/2026 16:04 | 125 | 50.10 |
| 07/08/2026 16:04 | 100 | 50.11 |
| 07/08/2026 16:04 | 93 | 50.11 |
| 07/08/2026 16:04 | 100 | 50.12 |
| 07/08/2026 16:04 | 100 | 50.13 |
| 07/08/2026 16:03 | 100 | 50.14 |
| 07/08/2026 16:03 | 100 | 50.14 |
| 07/08/2026 16:03 | 100 | 50.14 |
| 07/08/2026 16:03 | 100 | 50.14 |
| 07/08/2026 16:03 | 100 | 50.14 |
| 07/08/2026 16:03 | 32 | 50.13 |
| 07/08/2026 16:03 | 100 | 50.12 |
| 07/08/2026 16:03 | 2 | 50.12 |
| 07/08/2026 16:03 | 100 | 50.115 |
| 07/08/2026 16:03 | 20 | 50.11 |
| 07/08/2026 16:03 | 5 | 50.11 |
| 07/08/2026 16:03 | 100 | 50.12 |
| 07/08/2026 16:03 | 5 | 50.12 |
| 07/08/2026 16:03 | 100 | 50.13 |
| 07/08/2026 16:03 | 20 | 50.13 |
| 07/08/2026 16:03 | 1 | 50.15 |
| 07/08/2026 16:03 | 100 | 50.15 |
| 07/08/2026 16:03 | 100 | 50.145 |
| 07/08/2026 16:03 | 100 | 50.13 |
| 07/08/2026 16:03 | 100 | 50.12 |
| 07/08/2026 16:03 | 6 | 50.11 |
| 07/08/2026 16:02 | 2 | 50.11 |
| 07/08/2026 16:02 | 125 | 50.12 |
| 07/08/2026 16:02 | 125 | 50.12 |
| 07/08/2026 16:02 | 25 | 50.12 |
| 07/08/2026 16:02 | 100 | 50.12 |
| 07/08/2026 16:02 | 1 | 50.12 |
| 07/08/2026 16:02 | 1 | 50.12 |
| 07/08/2026 16:02 | 125 | 50.125 |
| 07/08/2026 16:02 | 100 | 50.14 |
| 07/08/2026 16:02 | 100 | 50.13 |
| 07/08/2026 16:02 | 100 | 50.13 |
| 07/08/2026 16:02 | 100 | 50.13 |
| 07/08/2026 16:02 | 5 | 50.15 |
| 07/08/2026 16:02 | 17 | 50.16 |
| 07/08/2026 16:02 | 250 | 50.16 |
| 07/08/2026 16:02 | 33 | 50.16 |
| 07/08/2026 16:02 | 20 | 50.16 |
| 07/08/2026 16:02 | 13 | 50.16 |
| 07/08/2026 16:02 | 10 | 50.155 |
| 07/08/2026 16:01 | 40 | 50.16 |
| 07/08/2026 16:01 | 100 | 50.16 |
| 07/08/2026 16:01 | 40 | 50.17 |
| 07/08/2026 16:01 | 14 | 50.15 |
| 07/08/2026 16:01 | 100 | 50.15 |
| 07/08/2026 16:01 | 1 | 50.15 |
| 07/08/2026 16:01 | 100 | 50.15 |
| 07/08/2026 16:01 | 100 | 50.16 |
| 07/08/2026 16:01 | 100 | 50.15 |
| 07/08/2026 16:01 | 5 | 50.15 |
| 07/08/2026 16:01 | 60 | 50.14 |
| 07/08/2026 16:01 | 5 | 50.10 |
| 07/08/2026 16:01 | 8 | 50.10 |
| 07/08/2026 16:01 | 69 | 50.10 |
| 07/08/2026 16:01 | 100 | 50.12 |
| 07/08/2026 16:01 | 100 | 50.12 |
| 07/08/2026 16:00 | 78 | 50.13 |
| 07/08/2026 16:00 | 1 | 50.13 |
| 07/08/2026 16:00 | 100 | 50.14 |
| 07/08/2026 16:00 | 60 | 50.15 |
| 07/08/2026 16:00 | 100 | 50.14 |
| 07/08/2026 16:00 | 5 | 50.14 |
| 07/08/2026 16:00 | 100 | 50.13 |
| 07/08/2026 16:00 | 100 | 50.13 |
| 07/08/2026 16:00 | 100 | 50.13 |
| 07/08/2026 16:00 | 5 | 50.12 |
| 07/08/2026 16:00 | 100 | 50.11 |
| 07/08/2026 16:00 | 5 | 50.09 |
| 07/08/2026 16:00 | 100 | 50.08 |
| 07/08/2026 16:00 | 2 | 50.08 |
| 07/08/2026 16:00 | 87 | 50.06 |
| 07/08/2026 16:00 | 100 | 50.06 |
| 07/08/2026 16:00 | 13 | 50.06 |
| 07/08/2026 16:00 | 25 | 50.07 |
| 07/08/2026 16:00 | 50 | 50.085 |
| 07/08/2026 16:00 | 125 | 50.085 |
| 07/08/2026 16:00 | 125 | 50.085 |
| 07/08/2026 16:00 | 100 | 50.10 |
| 07/08/2026 16:00 | 100 | 50.10 |
| 07/08/2026 16:00 | 2 | 50.10 |
| 07/08/2026 16:00 | 11 | 50.10 |
| 07/08/2026 16:00 | 74 | 50.10 |
| 07/08/2026 16:00 | 75 | 50.10 |
| 07/08/2026 16:00 | 80 | 50.095 |
| 07/08/2026 16:00 | 100 | 50.09 |
| 07/08/2026 16:00 | 100 | 50.10 |
| 07/08/2026 16:00 | 160 | 50.10 |
| 07/08/2026 16:00 | 100 | 50.07 |
| 07/08/2026 16:00 | 25 | 50.07 |
| 07/08/2026 16:00 | 4 | 50.07 |
| 07/08/2026 15:59 | 100 | 50.10 |
| 07/08/2026 15:59 | 35 | 50.10 |
| 07/08/2026 15:59 | 65 | 50.10 |
| 07/08/2026 15:59 | 100 | 50.09 |
| 07/08/2026 15:59 | 100 | 50.08 |
| 07/08/2026 15:59 | 9 | 50.07 |
| 07/08/2026 15:59 | 13 | 50.07 |
| 07/08/2026 15:59 | 14 | 50.08 |
| 07/08/2026 15:59 | 23 | 50.08 |
| 07/08/2026 15:59 | 100 | 50.08 |
| 07/08/2026 15:59 | 5 | 50.08 |
| 07/08/2026 15:59 | 5 | 50.09 |
| 07/08/2026 15:58 | 36 | 50.10 |
| 07/08/2026 15:58 | 100 | 50.10 |
| 07/08/2026 15:58 | 100 | 50.10 |
| 07/08/2026 15:58 | 100 | 50.10 |
| 07/08/2026 15:58 | 34 | 50.09 |
| 07/08/2026 15:58 | 106 | 50.09 |
| 07/08/2026 15:58 | 79 | 50.09 |
| 07/08/2026 15:58 | 27 | 50.09 |
| 07/08/2026 15:58 | 106 | 50.09 |
| 07/08/2026 15:58 | 86 | 50.09 |
| 07/08/2026 15:58 | 6 | 50.09 |
| 07/08/2026 15:58 | 100 | 50.09 |
| 07/08/2026 15:58 | 65 | 50.11 |
| 07/08/2026 15:58 | 30 | 50.11 |
| 07/08/2026 15:58 | 100 | 50.09 |
| 07/08/2026 15:58 | 42 | 50.09 |
| 07/08/2026 15:58 | 100 | 50.08 |
| 07/08/2026 15:58 | 100 | 50.08 |
| 07/08/2026 15:58 | 2 | 50.07 |
| 07/08/2026 15:58 | 100 | 50.08 |
| 07/08/2026 15:58 | 8 | 50.08 |
| 07/08/2026 15:58 | 80 | 50.09 |
| 07/08/2026 15:57 | 46 | 50.08 |
| 07/08/2026 15:57 | 100 | 50.08 |
| 07/08/2026 15:57 | 200 | 50.08 |
| 07/08/2026 15:57 | 25 | 50.07 |
| 07/08/2026 15:57 | 20 | 50.07 |
| 07/08/2026 15:57 | 1 | 50.05 |
| 07/08/2026 15:57 | 56 | 50.05 |
| 07/08/2026 15:57 | 25 | 50.05 |
| 07/08/2026 15:57 | 19 | 50.05 |
| 07/08/2026 15:57 | 19 | 50.045 |
| 07/08/2026 15:57 | 100 | 50.02 |
| 07/08/2026 15:57 | 25 | 50.02 |
| 07/08/2026 15:57 | 6 | 50.02 |
| 07/08/2026 15:57 | 100 | 50.02 |
| 07/08/2026 15:57 | 1 | 50.03 |
| 07/08/2026 15:57 | 100 | 50.03 |
| 07/08/2026 15:57 | 100 | 50.02 |
| 07/08/2026 15:57 | 100 | 50.02 |
| 07/08/2026 15:57 | 5 | 50.02 |
| 07/08/2026 15:57 | 95 | 50.02 |
| 07/08/2026 15:57 | 1 | 50.03 |
| 07/08/2026 15:57 | 100 | 50.04 |
| 07/08/2026 15:57 | 25 | 50.04 |
| 07/08/2026 15:57 | 6 | 50.04 |
| 07/08/2026 15:57 | 100 | 50.04 |
| 07/08/2026 15:57 | 1 | 50.06 |
| 07/08/2026 15:57 | 38 | 50.06 |
| 07/08/2026 15:57 | 100 | 50.05 |
| 07/08/2026 15:57 | 100 | 50.05 |
| 07/08/2026 15:57 | 100 | 50.05 |
| 07/08/2026 15:57 | 100 | 50.05 |
| 07/08/2026 15:56 | 100 | 50.03 |
| 07/08/2026 15:56 | 1 | 50.035 |
| 07/08/2026 15:56 | 100 | 50.035 |
| 07/08/2026 15:56 | 10 | 50.03 |
| 07/08/2026 15:56 | 100 | 50.05 |
| 07/08/2026 15:56 | 200 | 50.04 |
| 07/08/2026 15:56 | 100 | 50.04 |
| 07/08/2026 15:56 | 100 | 50.04 |
| 07/08/2026 15:56 | 100 | 50.04 |
| 07/08/2026 15:56 | 100 | 50.02 |
| 07/08/2026 15:55 | 100 | 50.01 |
| 07/08/2026 15:55 | 100 | 50.01 |
| 07/08/2026 15:55 | 100 | 50.01 |
| 07/08/2026 15:55 | 100 | 49.99 |
| 07/08/2026 15:55 | 100 | 49.99 |
| 07/08/2026 15:55 | 5 | 49.99 |
| 07/08/2026 15:55 | 200 | 49.98 |
| 07/08/2026 15:55 | 50 | 50.00 |
| 07/08/2026 15:55 | 50 | 50.00 |
| 07/08/2026 15:55 | 50 | 50.01 |
| 07/08/2026 15:55 | 50 | 50.01 |
| 07/08/2026 15:55 | 100 | 50.01 |
| 07/08/2026 15:55 | 100 | 50.01 |
| 07/08/2026 15:55 | 100 | 50.04 |
| 07/08/2026 15:55 | 100 | 50.04 |
| 07/08/2026 15:55 | 100 | 50.04 |
| 07/08/2026 15:55 | 100 | 50.03 |
| 07/08/2026 15:55 | 100 | 50.03 |
| 07/08/2026 15:55 | 2 | 50.01 |
| 07/08/2026 15:55 | 1 | 50.02 |
| 07/08/2026 15:55 | 1 | 50.02 |
| 07/08/2026 15:54 | 25 | 50.03 |
| 07/08/2026 15:54 | 10 | 50.03 |
| 07/08/2026 15:54 | 100 | 50.03 |
| 07/08/2026 15:54 | 90 | 50.03 |
| 07/08/2026 15:54 | 1 | 50.03 |
| 07/08/2026 15:54 | 9 | 50.03 |
| 07/08/2026 15:54 | 92 | 50.03 |
| 07/08/2026 15:54 | 30 | 50.05 |
| 07/08/2026 15:54 | 76 | 50.04 |
| 07/08/2026 15:54 | 19 | 50.03 |
| 07/08/2026 15:54 | 10 | 50.03 |
| 07/08/2026 15:53 | 34 | 50.04 |
| 07/08/2026 15:53 | 66 | 50.04 |
| 07/08/2026 15:53 | 34 | 50.04 |
| 07/08/2026 15:53 | 100 | 50.04 |
| 07/08/2026 15:53 | 100 | 50.05 |
| 07/08/2026 15:53 | 58 | 50.05 |
| 07/08/2026 15:53 | 100 | 50.05 |
| 07/08/2026 15:53 | 100 | 50.05 |
| 07/08/2026 15:53 | 100 | 50.04 |
| 07/08/2026 15:53 | 100 | 50.04 |
| 07/08/2026 15:53 | 52 | 50.04 |
| 07/08/2026 15:53 | 48 | 50.04 |
| 07/08/2026 15:53 | 8 | 50.04 |
| 07/08/2026 15:53 | 1 | 50.05 |
| 07/08/2026 15:53 | 40 | 50.07 |
| 07/08/2026 15:53 | 40 | 50.07 |
| 07/08/2026 15:53 | 1 | 50.07 |
| 07/08/2026 15:53 | 40 | 50.07 |
| 07/08/2026 15:53 | 20 | 50.07 |
| 07/08/2026 15:53 | 20 | 50.07 |
| 07/08/2026 15:53 | 90 | 50.07 |
| 07/08/2026 15:53 | 20 | 50.07 |
| 07/08/2026 15:53 | 1 | 50.07 |
| 07/08/2026 15:53 | 96 | 50.07 |
| 07/08/2026 15:53 | 100 | 50.07 |
| 07/08/2026 15:53 | 4 | 50.07 |
| 07/08/2026 15:53 | 100 | 50.07 |
| 07/08/2026 15:53 | 35 | 50.07 |
| 07/08/2026 15:53 | 42 | 50.08 |
| 07/08/2026 15:53 | 5 | 50.08 |
| 07/08/2026 15:53 | 37 | 50.08 |
| 07/08/2026 15:53 | 100 | 50.08 |
| 07/08/2026 15:53 | 100 | 50.08 |
| 07/08/2026 15:53 | 6 | 50.08 |
| 07/08/2026 15:53 | 100 | 50.08 |
| 07/08/2026 15:53 | 57 | 50.02 |
| 07/08/2026 15:53 | 8 | 50.02 |
| 07/08/2026 15:53 | 300 | 50.03 |
| 07/08/2026 15:53 | 100 | 50.01 |
| 07/08/2026 15:53 | 100 | 50.01 |
| 07/08/2026 15:53 | 100 | 50.01 |
| 07/08/2026 15:53 | 20 | 50.00 |
| 07/08/2026 15:53 | 60 | 50.00 |
| 07/08/2026 15:53 | 10 | 50.00 |
| 07/08/2026 15:53 | 41 | 50.00 |
| 07/08/2026 15:53 | 49 | 50.00 |
| 07/08/2026 15:53 | 100 | 49.98 |
| 07/08/2026 15:53 | 20 | 49.97 |
| 07/08/2026 15:53 | 80 | 49.97 |
| 07/08/2026 15:52 | 100 | 49.94 |
| 07/08/2026 15:52 | 100 | 49.94 |
| 07/08/2026 15:52 | 200 | 49.94 |
| 07/08/2026 15:52 | 24 | 49.93 |
| 07/08/2026 15:52 | 5 | 49.95 |
| 07/08/2026 15:52 | 20 | 49.96 |
| 07/08/2026 15:52 | 39 | 49.97 |
| 07/08/2026 15:52 | 1 | 49.97 |
| 07/08/2026 15:52 | 1 | 49.97 |
| 07/08/2026 15:52 | 100 | 49.97 |
| 07/08/2026 15:52 | 20 | 49.98 |
| 07/08/2026 15:52 | 20 | 49.98 |
| 07/08/2026 15:52 | 100 | 49.99 |
| 07/08/2026 15:52 | 62 | 49.99 |
| 07/08/2026 15:52 | 51 | 50.00 |
| 07/08/2026 15:52 | 99 | 50.00 |
| 07/08/2026 15:52 | 1 | 50.00 |
| 07/08/2026 15:52 | 200 | 50.00 |
| 07/08/2026 15:52 | 100 | 50.00 |
| 07/08/2026 15:52 | 100 | 50.00 |
| 07/08/2026 15:52 | 8 | 49.985 |
| 07/08/2026 15:52 | 100 | 49.99 |
| 07/08/2026 15:52 | 100 | 49.99 |
| 07/08/2026 15:52 | 62 | 49.99 |
| 07/08/2026 15:52 | 20 | 49.99 |
| 07/08/2026 15:52 | 100 | 49.99 |
| 07/08/2026 15:52 | 100 | 49.99 |
| 07/08/2026 15:52 | 100 | 49.99 |
| 07/08/2026 15:52 | 100 | 49.99 |
| 07/08/2026 15:52 | 46 | 50.01 |
| 07/08/2026 15:52 | 10 | 50.01 |
| 07/08/2026 15:52 | 100 | 50.02 |
| 07/08/2026 15:52 | 8 | 50.02 |
| 07/08/2026 15:52 | 100 | 50.02 |
| 07/08/2026 15:51 | 100 | 50.04 |
| 07/08/2026 15:51 | 100 | 50.04 |
| 07/08/2026 15:51 | 8 | 50.04 |
| 07/08/2026 15:51 | 100 | 50.04 |
| 07/08/2026 15:51 | 41 | 50.04 |
| 07/08/2026 15:51 | 100 | 50.055 |
| 07/08/2026 15:51 | 125 | 50.05 |
| 07/08/2026 15:51 | 100 | 50.06 |
| 07/08/2026 15:51 | 40 | 50.06 |
| 07/08/2026 15:51 | 10 | 50.06 |
| 07/08/2026 15:51 | 600 | 50.07 |
| 07/08/2026 15:51 | 100 | 50.08 |
| 07/08/2026 15:51 | 281 | 50.08 |
| 07/08/2026 15:51 | 85 | 50.08 |
| 07/08/2026 15:51 | 7 | 50.08 |
| 07/08/2026 15:51 | 78 | 50.08 |
| 07/08/2026 15:51 | 8 | 50.065 |
| 07/08/2026 15:51 | 8 | 50.07 |
| 07/08/2026 15:51 | 10 | 50.06 |
| 07/08/2026 15:51 | 14 | 50.07 |
| 07/08/2026 15:51 | 5 | 50.07 |
| 07/08/2026 15:51 | 160 | 50.07 |
| 07/08/2026 15:51 | 100 | 50.07 |
| 07/08/2026 15:51 | 81 | 50.07 |
| 07/08/2026 15:51 | 100 | 50.06 |
| 07/08/2026 15:51 | 83 | 50.06 |
| 07/08/2026 15:51 | 100 | 50.05 |
| 07/08/2026 15:51 | 100 | 50.035 |
| 07/08/2026 15:51 | 125 | 50.035 |
| 07/08/2026 15:51 | 56 | 50.035 |
| 07/08/2026 15:51 | 100 | 50.03 |
| 07/08/2026 15:51 | 60 | 50.03 |
| 07/08/2026 15:51 | 100 | 50.02 |
| 07/08/2026 15:51 | 5 | 50.02 |
| 07/08/2026 15:51 | 100 | 50.02 |
| 07/08/2026 15:51 | 2 | 49.99 |
| 07/08/2026 15:51 | 5 | 49.99 |
| 07/08/2026 15:51 | 66 | 49.98 |
| 07/08/2026 15:51 | 70 | 49.96 |
| 07/08/2026 15:51 | 6 | 49.96 |
| 07/08/2026 15:51 | 100 | 49.96 |
| 07/08/2026 15:51 | 100 | 49.97 |
| 07/08/2026 15:51 | 100 | 49.98 |
| 07/08/2026 15:51 | 70 | 49.96 |
| 07/08/2026 15:51 | 100 | 49.96 |
| 07/08/2026 15:51 | 25 | 49.96 |
| 07/08/2026 15:51 | 5 | 49.96 |
| 07/08/2026 15:51 | 5 | 49.95 |
| 07/08/2026 15:50 | 100 | 49.95 |
| 07/08/2026 15:50 | 100 | 49.95 |
| 07/08/2026 15:50 | 100 | 49.95 |
| 07/08/2026 15:50 | 100 | 49.95 |
| 07/08/2026 15:50 | 37 | 49.96 |
| 07/08/2026 15:50 | 51 | 49.96 |
| 07/08/2026 15:50 | 51 | 49.96 |
| 07/08/2026 15:50 | 100 | 49.95 |
| 07/08/2026 15:50 | 8 | 49.95 |
| 07/08/2026 15:50 | 25 | 49.95 |
| 07/08/2026 15:50 | 100 | 49.96 |
| 07/08/2026 15:50 | 65 | 49.97 |
| 07/08/2026 15:50 | 100 | 49.97 |
| 07/08/2026 15:50 | 25 | 49.97 |
| 07/08/2026 15:50 | 10 | 49.97 |
| 07/08/2026 15:50 | 40 | 49.95 |
| 07/08/2026 15:50 | 34 | 49.95 |
| 07/08/2026 15:50 | 40 | 49.95 |
| 07/08/2026 15:50 | 6 | 49.96 |
| 07/08/2026 15:50 | 100 | 49.96 |
| 07/08/2026 15:50 | 100 | 49.96 |
| 07/08/2026 15:50 | 100 | 49.96 |
| 07/08/2026 15:50 | 100 | 49.95 |
| 07/08/2026 15:50 | 51 | 49.95 |
| 07/08/2026 15:50 | 100 | 49.95 |
| 07/08/2026 15:50 | 53 | 49.94 |
| 07/08/2026 15:50 | 147 | 49.94 |
| 07/08/2026 15:50 | 100 | 49.94 |
| 07/08/2026 15:50 | 100 | 49.94 |
| 07/08/2026 15:50 | 99 | 49.94 |
| 07/08/2026 15:50 | 100 | 49.94 |
| 07/08/2026 15:50 | 40 | 49.93 |
| 07/08/2026 15:50 | 40 | 49.93 |
| 07/08/2026 15:50 | 1 | 49.94 |
| 07/08/2026 15:50 | 4 | 49.94 |
| 07/08/2026 15:50 | 97 | 49.93 |
| 07/08/2026 15:50 | 3 | 49.93 |
| 07/08/2026 15:50 | 10 | 49.93 |
| 07/08/2026 15:50 | 45 | 49.96 |
| 07/08/2026 15:50 | 100 | 49.97 |
| 07/08/2026 15:50 | 100 | 49.97 |
| 07/08/2026 15:50 | 10 | 49.97 |
| 07/08/2026 15:50 | 100 | 49.97 |
| 07/08/2026 15:50 | 40 | 49.97 |
| 07/08/2026 15:50 | 60 | 49.97 |
| 07/08/2026 15:50 | 2 | 49.99 |
| 07/08/2026 15:50 | 2 | 49.99 |
| 07/08/2026 15:50 | 300 | 50.005 |
| 07/08/2026 15:50 | 100 | 50.00 |
| 07/08/2026 15:50 | 100 | 50.00 |
| 07/08/2026 15:50 | 100 | 50.02 |
| 07/08/2026 15:50 | 28 | 50.02 |
| 07/08/2026 15:50 | 21 | 50.02 |
| 07/08/2026 15:50 | 20 | 50.04 |
| 07/08/2026 15:50 | 100 | 50.04 |
| 07/08/2026 15:50 | 1 | 50.05 |
| 07/08/2026 15:50 | 99 | 50.05 |
| 07/08/2026 15:50 | 1 | 50.05 |
| 07/08/2026 15:50 | 100 | 50.06 |
| 07/08/2026 15:50 | 81 | 50.06 |
| 07/08/2026 15:50 | 78 | 50.07 |
| 07/08/2026 15:50 | 42 | 50.07 |
| 07/08/2026 15:50 | 100 | 50.08 |
| 07/08/2026 15:50 | 100 | 50.08 |
| 07/08/2026 15:50 | 10 | 50.08 |
| 07/08/2026 15:49 | 100 | 50.095 |
| 07/08/2026 15:49 | 25 | 50.11 |
| 07/08/2026 15:49 | 25 | 50.12 |
| 07/08/2026 15:49 | 100 | 50.12 |
| 07/08/2026 15:49 | 100 | 50.12 |
| 07/08/2026 15:49 | 60 | 50.10 |
| 07/08/2026 15:49 | 60 | 50.09 |
| 07/08/2026 15:49 | 100 | 50.10 |
| 07/08/2026 15:49 | 60 | 50.10 |
| 07/08/2026 15:49 | 60 | 50.10 |
| 07/08/2026 15:49 | 100 | 50.12 |
| 07/08/2026 15:49 | 100 | 50.12 |
| 07/08/2026 15:49 | 60 | 50.12 |
| 07/08/2026 15:49 | 100 | 50.12 |
| 07/08/2026 15:49 | 1 | 50.12 |
| 07/08/2026 15:49 | 100 | 50.12 |
| 07/08/2026 15:49 | 3 | 50.10 |
| 07/08/2026 15:49 | 100 | 50.105 |
| 07/08/2026 15:49 | 3 | 50.10 |
| 07/08/2026 15:49 | 3 | 50.10 |
| 07/08/2026 15:49 | 3 | 50.10 |
| 07/08/2026 15:49 | 1 | 50.09 |
| 07/08/2026 15:49 | 12 | 50.09 |
| 07/08/2026 15:49 | 3 | 50.09 |
| 07/08/2026 15:49 | 1 | 50.09 |
| 07/08/2026 15:49 | 100 | 50.10 |
| 07/08/2026 15:49 | 100 | 50.10 |
| 07/08/2026 15:49 | 100 | 50.11 |
| 07/08/2026 15:49 | 100 | 50.11 |
| 07/08/2026 15:49 | 8 | 50.11 |
| 07/08/2026 15:49 | 9 | 50.13 |
| 07/08/2026 15:48 | 87 | 50.14 |
| 07/08/2026 15:48 | 1 | 50.14 |
| 07/08/2026 15:48 | 1 | 50.14 |
| 07/08/2026 15:48 | 89 | 50.14 |
| 07/08/2026 15:48 | 111 | 50.14 |
| 07/08/2026 15:48 | 2 | 50.14 |
| 07/08/2026 15:48 | 5 | 50.14 |
| 07/08/2026 15:48 | 8 | 50.13 |
| 07/08/2026 15:48 | 40 | 50.13 |
| 07/08/2026 15:48 | 100 | 50.13 |
| 07/08/2026 15:48 | 100 | 50.13 |
| 07/08/2026 15:48 | 100 | 50.13 |
| 07/08/2026 15:48 | 200 | 50.08 |
| 07/08/2026 15:48 | 100 | 50.08 |
| 07/08/2026 15:48 | 300 | 50.09 |
| 07/08/2026 15:48 | 77 | 50.08 |
| 07/08/2026 15:48 | 87 | 50.08 |
| 07/08/2026 15:48 | 36 | 50.08 |
| 07/08/2026 15:48 | 99 | 50.08 |
| 07/08/2026 15:48 | 1 | 50.08 |
| 07/08/2026 15:48 | 36 | 50.08 |
| 07/08/2026 15:48 | 1 | 50.08 |
| 07/08/2026 15:48 | 25 | 50.08 |
| 07/08/2026 15:48 | 10 | 50.08 |
| 07/08/2026 15:48 | 100 | 50.08 |
| 07/08/2026 15:48 | 100 | 50.09 |
| 07/08/2026 15:48 | 100 | 50.09 |
| 07/08/2026 15:48 | 100 | 50.09 |
| 07/08/2026 15:48 | 59 | 50.09 |
| 07/08/2026 15:48 | 19 | 50.09 |
| 07/08/2026 15:48 | 22 | 50.09 |
| 07/08/2026 15:48 | 82 | 50.08 |
| 07/08/2026 15:48 | 18 | 50.08 |
| 07/08/2026 15:48 | 199 | 50.11 |
| 07/08/2026 15:48 | 1 | 50.11 |
| 07/08/2026 15:48 | 100 | 50.11 |
| 07/08/2026 15:48 | 200 | 50.11 |
| 07/08/2026 15:48 | 100 | 50.14 |
| 07/08/2026 15:48 | 100 | 50.14 |
| 07/08/2026 15:48 | 100 | 50.14 |
| 07/08/2026 15:48 | 100 | 50.14 |
| 07/08/2026 15:48 | 100 | 50.12 |
| 07/08/2026 15:48 | 100 | 50.12 |
| 07/08/2026 15:48 | 200 | 50.11 |
| 07/08/2026 15:48 | 1 | 50.10 |
| 07/08/2026 15:48 | 200 | 50.11 |
| 07/08/2026 15:47 | 100 | 50.105 |
| 07/08/2026 15:47 | 100 | 50.11 |
| 07/08/2026 15:47 | 8 | 50.11 |
| 07/08/2026 15:47 | 100 | 50.11 |
| 07/08/2026 15:47 | 100 | 50.11 |
| 07/08/2026 15:47 | 25 | 50.11 |
| 07/08/2026 15:47 | 99 | 50.12 |
| 07/08/2026 15:47 | 1 | 50.12 |
| 07/08/2026 15:47 | 1 | 50.12 |
| 07/08/2026 15:47 | 100 | 50.12 |
| 07/08/2026 15:47 | 25 | 50.13 |
| 07/08/2026 15:47 | 100 | 50.13 |
| 07/08/2026 15:47 | 100 | 50.13 |
| 07/08/2026 15:47 | 100 | 50.13 |
| 07/08/2026 15:47 | 10 | 50.13 |
| 07/08/2026 15:47 | 46 | 50.13 |
| 07/08/2026 15:47 | 8 | 50.13 |
| 07/08/2026 15:47 | 25 | 50.13 |
| 07/08/2026 15:47 | 400 | 50.145 |
| 07/08/2026 15:47 | 95 | 50.14 |
| 07/08/2026 15:47 | 5 | 50.14 |
| 07/08/2026 15:47 | 11 | 50.13 |
| 07/08/2026 15:47 | 8 | 50.13 |
| 07/08/2026 15:47 | 100 | 50.13 |
| 07/08/2026 15:47 | 100 | 50.13 |
| 07/08/2026 15:47 | 25 | 50.13 |
| 07/08/2026 15:47 | 100 | 50.13 |
| 07/08/2026 15:47 | 200 | 50.14 |
| 07/08/2026 15:47 | 100 | 50.14 |
| 07/08/2026 15:47 | 199 | 50.15 |
| 07/08/2026 15:47 | 1 | 50.15 |
| 07/08/2026 15:47 | 100 | 50.15 |
| 07/08/2026 15:47 | 100 | 50.15 |
| 07/08/2026 15:47 | 1 | 50.14 |
| 07/08/2026 15:47 | 100 | 50.14 |
| 07/08/2026 15:47 | 100 | 50.14 |
| 07/08/2026 15:47 | 100 | 50.15 |
| 07/08/2026 15:47 | 100 | 50.15 |
| 07/08/2026 15:47 | 100 | 50.15 |
| 07/08/2026 15:47 | 5 | 50.155 |
| 07/08/2026 15:47 | 100 | 50.17 |
| 07/08/2026 15:47 | 100 | 50.165 |
| 07/08/2026 15:47 | 60 | 50.165 |
| 07/08/2026 15:47 | 88 | 50.17 |
| 07/08/2026 15:47 | 60 | 50.17 |
| 07/08/2026 15:47 | 3 | 50.17 |
| 07/08/2026 15:47 | 100 | 50.17 |
| 07/08/2026 15:46 | 100 | 50.17 |
| 07/08/2026 15:46 | 100 | 50.17 |
| 07/08/2026 15:46 | 44 | 50.17 |
| 07/08/2026 15:46 | 25 | 50.17 |
| 07/08/2026 15:46 | 10 | 50.17 |
| 07/08/2026 15:46 | 100 | 50.17 |
| 07/08/2026 15:46 | 100 | 50.17 |
| 07/08/2026 15:46 | 100 | 50.16 |
| 07/08/2026 15:46 | 100 | 50.16 |
| 07/08/2026 15:46 | 89 | 50.14 |
| 07/08/2026 15:46 | 100 | 50.14 |
| 07/08/2026 15:46 | 100 | 50.13 |
| 07/08/2026 15:46 | 100 | 50.13 |
| 07/08/2026 15:46 | 100 | 50.13 |
| 07/08/2026 15:46 | 8 | 50.12 |
| 07/08/2026 15:46 | 5 | 50.12 |
| 07/08/2026 15:46 | 99 | 50.11 |
| 07/08/2026 15:46 | 1 | 50.11 |
| 07/08/2026 15:46 | 100 | 50.11 |
| 07/08/2026 15:46 | 100 | 50.10 |
| 07/08/2026 15:46 | 100 | 50.10 |
| 07/08/2026 15:46 | 98 | 50.105 |
| 07/08/2026 15:46 | 202 | 50.105 |
| 07/08/2026 15:46 | 27 | 50.10 |
| 07/08/2026 15:46 | 200 | 50.085 |
| 07/08/2026 15:46 | 100 | 50.08 |
| 07/08/2026 15:46 | 99 | 50.08 |
| 07/08/2026 15:46 | 1 | 50.08 |
| 07/08/2026 15:46 | 100 | 50.08 |
| 07/08/2026 15:46 | 99 | 50.07 |
| 07/08/2026 15:46 | 100 | 50.07 |
| 07/08/2026 15:46 | 75 | 50.07 |
| 07/08/2026 15:46 | 1 | 50.07 |
| 07/08/2026 15:46 | 24 | 50.07 |
| 07/08/2026 15:46 | 1 | 50.07 |
| 07/08/2026 15:46 | 99 | 50.07 |
| 07/08/2026 15:46 | 300 | 50.08 |
| 07/08/2026 15:46 | 1 | 50.07 |
| 07/08/2026 15:46 | 100 | 50.08 |
| 07/08/2026 15:46 | 100 | 50.08 |
| 07/08/2026 15:46 | 5 | 50.08 |
| 07/08/2026 15:46 | 100 | 50.07 |
| 07/08/2026 15:46 | 20 | 50.07 |
| 07/08/2026 15:46 | 80 | 50.07 |
| 07/08/2026 15:46 | 5 | 50.06 |
| 07/08/2026 15:46 | 160 | 50.06 |
| 07/08/2026 15:46 | 5 | 50.06 |
| 07/08/2026 15:46 | 96 | 50.06 |
| 07/08/2026 15:46 | 100 | 50.045 |
| 07/08/2026 15:46 | 100 | 50.05 |
| 07/08/2026 15:46 | 8 | 50.05 |
| 07/08/2026 15:46 | 70 | 50.05 |
| 07/08/2026 15:46 | 100 | 50.05 |
| 07/08/2026 15:46 | 100 | 50.04 |
| 07/08/2026 15:46 | 100 | 50.04 |
| 07/08/2026 15:46 | 400 | 50.04 |
| 07/08/2026 15:45 | 6 | 50.07 |
| 07/08/2026 15:45 | 46 | 50.07 |
| 07/08/2026 15:45 | 6 | 50.07 |
| 07/08/2026 15:45 | 100 | 50.08 |
| 07/08/2026 15:45 | 100 | 50.08 |
| 07/08/2026 15:45 | 10 | 50.08 |
| 07/08/2026 15:45 | 45 | 50.08 |
| 07/08/2026 15:45 | 100 | 50.09 |
| 07/08/2026 15:45 | 8 | 50.09 |
| 07/08/2026 15:45 | 100 | 50.09 |
| 07/08/2026 15:45 | 100 | 50.09 |
| 07/08/2026 15:45 | 100 | 50.09 |
| 07/08/2026 15:45 | 100 | 50.10 |
| 07/08/2026 15:45 | 17 | 50.09 |
| 07/08/2026 15:45 | 17 | 50.095 |
| 07/08/2026 15:45 | 17 | 50.095 |
| 07/08/2026 15:45 | 17 | 50.095 |
| 07/08/2026 15:45 | 17 | 50.095 |
| 07/08/2026 15:45 | 17 | 50.095 |
| 07/08/2026 15:45 | 17 | 50.095 |
| 07/08/2026 15:45 | 100 | 50.12 |
| 07/08/2026 15:45 | 8 | 50.13 |
| 07/08/2026 15:45 | 92 | 50.13 |
| 07/08/2026 15:45 | 100 | 50.13 |
| 07/08/2026 15:45 | 12 | 50.14 |
| 07/08/2026 15:45 | 100 | 50.14 |
| 07/08/2026 15:45 | 100 | 50.14 |
| 07/08/2026 15:45 | 12 | 50.14 |
| 07/08/2026 15:45 | 100 | 50.14 |
| 07/08/2026 15:45 | 100 | 50.15 |
| 07/08/2026 15:45 | 100 | 50.155 |
| 07/08/2026 15:45 | 100 | 50.15 |
| 07/08/2026 15:45 | 100 | 50.15 |
| 07/08/2026 15:45 | 100 | 50.15 |
| 07/08/2026 15:45 | 99 | 50.16 |
| 07/08/2026 15:45 | 1 | 50.16 |
| 07/08/2026 15:45 | 100 | 50.16 |
| 07/08/2026 15:45 | 6 | 50.16 |
| 07/08/2026 15:45 | 100 | 50.16 |
| 07/08/2026 15:45 | 100 | 50.21 |
| 07/08/2026 15:45 | 100 | 50.21 |
| 07/08/2026 15:45 | 100 | 50.21 |
| 07/08/2026 15:45 | 6 | 50.21 |
| 07/08/2026 15:45 | 75 | 50.20 |
| 07/08/2026 15:45 | 25 | 50.20 |
| 07/08/2026 15:45 | 8 | 50.20 |
| 07/08/2026 15:45 | 100 | 50.20 |
| 07/08/2026 15:45 | 100 | 50.21 |
| 07/08/2026 15:45 | 100 | 50.21 |
| 07/08/2026 15:45 | 1 | 50.21 |
| 07/08/2026 15:45 | 100 | 50.21 |
| 07/08/2026 15:45 | 100 | 50.215 |
| 07/08/2026 15:45 | 15 | 50.22 |
| 07/08/2026 15:45 | 52 | 50.22 |
| 07/08/2026 15:45 | 6 | 50.22 |
| 07/08/2026 15:45 | 27 | 50.22 |
| 07/08/2026 15:45 | 19 | 50.225 |
| 07/08/2026 15:45 | 52 | 50.225 |
| 07/08/2026 15:45 | 52 | 50.225 |
| 07/08/2026 15:45 | 52 | 50.225 |
| 07/08/2026 15:45 | 125 | 50.23 |
| 07/08/2026 15:45 | 125 | 50.24 |
| 07/08/2026 15:45 | 125 | 50.24 |
| 07/08/2026 15:45 | 125 | 50.24 |
| 07/08/2026 15:45 | 100 | 50.24 |
| 07/08/2026 15:45 | 98 | 50.25 |
| 07/08/2026 15:45 | 1 | 50.25 |
| 07/08/2026 15:45 | 1 | 50.25 |
| 07/08/2026 15:45 | 100 | 50.25 |
| 07/08/2026 15:45 | 100 | 50.25 |
| 07/08/2026 15:45 | 50 | 50.26 |
| 07/08/2026 15:45 | 125 | 50.26 |
| 07/08/2026 15:45 | 125 | 50.26 |
| 07/08/2026 15:45 | 100 | 50.265 |
| 07/08/2026 15:45 | 100 | 50.26 |
| 07/08/2026 15:45 | 100 | 50.26 |
| 07/08/2026 15:45 | 200 | 50.26 |
| 07/08/2026 15:45 | 200 | 50.26 |
| 07/08/2026 15:45 | 25 | 50.23 |
| 07/08/2026 15:45 | 75 | 50.235 |
| 07/08/2026 15:45 | 100 | 50.235 |
| 07/08/2026 15:45 | 125 | 50.235 |
| 07/08/2026 15:45 | 200 | 50.245 |
| 07/08/2026 15:44 | 25 | 50.24 |
| 07/08/2026 15:44 | 100 | 50.245 |
| 07/08/2026 15:44 | 1 | 50.25 |
| 07/08/2026 15:44 | 1 | 50.25 |
| 07/08/2026 15:44 | 1 | 50.25 |
| 07/08/2026 15:44 | 100 | 50.25 |
| 07/08/2026 15:44 | 45 | 50.25 |
| 07/08/2026 15:44 | 200 | 50.25 |
| 07/08/2026 15:44 | 6 | 50.25 |
| 07/08/2026 15:44 | 25 | 50.25 |
| 07/08/2026 15:44 | 20 | 50.25 |
| 07/08/2026 15:44 | 100 | 50.255 |
| 07/08/2026 15:44 | 100 | 50.23 |
| 07/08/2026 15:44 | 58 | 50.23 |
| 07/08/2026 15:44 | 140 | 50.225 |
| 07/08/2026 15:44 | 11 | 50.22 |
| 07/08/2026 15:44 | 58 | 50.22 |
| 07/08/2026 15:44 | 58 | 50.22 |
| 07/08/2026 15:44 | 125 | 50.225 |
| 07/08/2026 15:44 | 2 | 50.23 |
| 07/08/2026 15:44 | 100 | 50.23 |
| 07/08/2026 15:44 | 100 | 50.23 |
| 07/08/2026 15:44 | 100 | 50.23 |
| 07/08/2026 15:44 | 100 | 50.22 |
| 07/08/2026 15:44 | 200 | 50.22 |
| 07/08/2026 15:44 | 100 | 50.22 |
| 07/08/2026 15:44 | 99 | 50.22 |
| 07/08/2026 15:44 | 1 | 50.22 |
| 07/08/2026 15:44 | 25 | 50.22 |
| 07/08/2026 15:44 | 100 | 50.22 |
| 07/08/2026 15:44 | 200 | 50.22 |
| 07/08/2026 15:44 | 100 | 50.22 |
| 07/08/2026 15:44 | 100 | 50.22 |
| 07/08/2026 15:44 | 72 | 50.21 |
| 07/08/2026 15:44 | 25 | 50.21 |
| 07/08/2026 15:44 | 75 | 50.21 |
| 07/08/2026 15:44 | 1 | 50.19 |
| 07/08/2026 15:44 | 100 | 50.19 |
| 07/08/2026 15:44 | 25 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 200 | 50.20 |
| 07/08/2026 15:44 | 25 | 50.20 |
| 07/08/2026 15:44 | 100 | 50.20 |
| 07/08/2026 15:44 | 100 | 50.20 |
| 07/08/2026 15:44 | 100 | 50.20 |
| 07/08/2026 15:44 | 100 | 50.19 |
| 07/08/2026 15:44 | 100 | 50.19 |
| 07/08/2026 15:44 | 100 | 50.20 |
| 07/08/2026 15:44 | 100 | 50.20 |
| 07/08/2026 15:44 | 100 | 50.20 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.21 |
| 07/08/2026 15:44 | 100 | 50.23 |
| 07/08/2026 15:44 | 200 | 50.23 |
| 07/08/2026 15:44 | 100 | 50.23 |
| 07/08/2026 15:44 | 100 | 50.22 |
| 07/08/2026 15:44 | 100 | 50.16 |
| 07/08/2026 15:44 | 100 | 50.16 |
| 07/08/2026 15:44 | 100 | 50.16 |
| 07/08/2026 15:44 | 200 | 50.15 |
| 07/08/2026 15:44 | 60 | 50.15 |
| 07/08/2026 15:44 | 20 | 50.15 |
| 07/08/2026 15:44 | 20 | 50.15 |
| 07/08/2026 15:44 | 100 | 50.15 |
| 07/08/2026 15:44 | 100 | 50.15 |
| 07/08/2026 15:44 | 100 | 50.15 |
| 07/08/2026 15:44 | 100 | 50.13 |
| 07/08/2026 15:44 | 200 | 50.13 |
| 07/08/2026 15:44 | 120 | 50.13 |
| 07/08/2026 15:44 | 40 | 50.13 |
| 07/08/2026 15:44 | 100 | 50.13 |
| 07/08/2026 15:44 | 100 | 50.13 |
| 07/08/2026 15:44 | 100 | 50.13 |
| 07/08/2026 15:44 | 100 | 50.11 |
| 07/08/2026 15:44 | 100 | 50.11 |
| 07/08/2026 15:44 | 47 | 50.12 |
| 07/08/2026 15:44 | 100 | 50.12 |
| 07/08/2026 15:43 | 100 | 50.12 |
| 07/08/2026 15:43 | 10 | 50.12 |
| 07/08/2026 15:43 | 100 | 50.13 |
| 07/08/2026 15:43 | 1 | 50.13 |
| 07/08/2026 15:43 | 100 | 50.13 |
| 07/08/2026 15:43 | 100 | 50.13 |
| 07/08/2026 15:43 | 125 | 50.13 |
| 07/08/2026 15:43 | 100 | 50.13 |
| 07/08/2026 15:43 | 100 | 50.13 |
| 07/08/2026 15:43 | 6 | 50.13 |
| 07/08/2026 15:43 | 100 | 50.14 |
| 07/08/2026 15:43 | 100 | 50.14 |
| 07/08/2026 15:43 | 100 | 50.14 |
| 07/08/2026 15:43 | 10 | 50.14 |
| 07/08/2026 15:43 | 100 | 50.15 |
| 07/08/2026 15:43 | 100 | 50.15 |
| 07/08/2026 15:43 | 100 | 50.15 |
| 07/08/2026 15:43 | 100 | 50.15 |
| 07/08/2026 15:43 | 320 | 50.15 |
| 07/08/2026 15:43 | 80 | 50.15 |
| 07/08/2026 15:43 | 133 | 50.14 |
| 07/08/2026 15:43 | 100 | 50.14 |
| 07/08/2026 15:43 | 100 | 50.14 |
| 07/08/2026 15:43 | 100 | 50.14 |
| 07/08/2026 15:43 | 10 | 50.14 |
| 07/08/2026 15:43 | 100 | 50.15 |
| 07/08/2026 15:43 | 13 | 50.16 |
| 07/08/2026 15:43 | 87 | 50.16 |
| 07/08/2026 15:43 | 66 | 50.16 |
| 07/08/2026 15:43 | 4 | 50.16 |
| 07/08/2026 15:43 | 100 | 50.16 |
| 07/08/2026 15:43 | 100 | 50.17 |
| 07/08/2026 15:43 | 100 | 50.17 |
| 07/08/2026 15:43 | 100 | 50.17 |
| 07/08/2026 15:43 | 6 | 50.18 |
| 07/08/2026 15:43 | 100 | 50.18 |
| 07/08/2026 15:43 | 100 | 50.18 |
| 07/08/2026 15:43 | 6 | 50.20 |
| 07/08/2026 15:43 | 100 | 50.20 |
| 07/08/2026 15:43 | 100 | 50.21 |
| 07/08/2026 15:43 | 100 | 50.21 |
| 07/08/2026 15:43 | 100 | 50.21 |
| 07/08/2026 15:43 | 60 | 50.20 |
| 07/08/2026 15:43 | 100 | 50.19 |
| 07/08/2026 15:43 | 100 | 50.19 |
| 07/08/2026 15:43 | 100 | 50.18 |
| 07/08/2026 15:43 | 25 | 50.18 |
| 07/08/2026 15:43 | 200 | 50.18 |
| 07/08/2026 15:43 | 100 | 50.18 |
| 07/08/2026 15:43 | 60 | 50.18 |
| 07/08/2026 15:43 | 100 | 50.17 |
| 07/08/2026 15:43 | 100 | 50.17 |
| 07/08/2026 15:43 | 100 | 50.17 |
| 07/08/2026 15:43 | 100 | 50.16 |
| 07/08/2026 15:43 | 100 | 50.16 |
| 07/08/2026 15:43 | 4 | 50.16 |
| 07/08/2026 15:43 | 20 | 50.16 |
| 07/08/2026 15:43 | 100 | 50.16 |
| 07/08/2026 15:43 | 180 | 50.16 |
| 07/08/2026 15:43 | 100 | 50.16 |
| 07/08/2026 15:43 | 4 | 50.15 |
| 07/08/2026 15:43 | 116 | 50.145 |
| 07/08/2026 15:43 | 84 | 50.145 |
| 07/08/2026 15:43 | 1 | 50.14 |
| 07/08/2026 15:43 | 1 | 50.14 |
| 07/08/2026 15:43 | 84 | 50.14 |
| 07/08/2026 15:43 | 10 | 50.14 |
| 07/08/2026 15:43 | 25 | 50.14 |
| 07/08/2026 15:43 | 18 | 50.14 |
| 07/08/2026 15:43 | 300 | 50.15 |
| 07/08/2026 15:43 | 100 | 50.14 |
| 07/08/2026 15:43 | 100 | 50.14 |
| 07/08/2026 15:43 | 200 | 50.10 |
| 07/08/2026 15:43 | 5 | 50.10 |
| 07/08/2026 15:43 | 31 | 50.09 |
| 07/08/2026 15:43 | 100 | 50.09 |
| 07/08/2026 15:43 | 100 | 50.09 |
| 07/08/2026 15:43 | 25 | 50.09 |
| 07/08/2026 15:43 | 73 | 50.09 |
| 07/08/2026 15:43 | 100 | 50.09 |
| 07/08/2026 15:43 | 200 | 50.09 |
| 07/08/2026 15:43 | 6 | 50.09 |
| 07/08/2026 15:43 | 100 | 50.09 |
| 07/08/2026 15:43 | 100 | 50.09 |
| 07/08/2026 15:43 | 100 | 50.09 |
| 07/08/2026 15:43 | 100 | 50.09 |
| 07/08/2026 15:43 | 19 | 50.08 |
| 07/08/2026 15:43 | 100 | 50.07 |
| 07/08/2026 15:43 | 100 | 50.07 |
| 07/08/2026 15:43 | 100 | 50.06 |
| 07/08/2026 15:43 | 6 | 50.06 |
| 07/08/2026 15:43 | 7 | 50.06 |
| 07/08/2026 15:43 | 1 | 50.06 |
| 07/08/2026 15:43 | 100 | 50.06 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 25 | 50.02 |
| 07/08/2026 15:43 | 6 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.035 |
| 07/08/2026 15:43 | 40 | 50.03 |
| 07/08/2026 15:43 | 100 | 50.03 |
| 07/08/2026 15:43 | 150 | 50.02 |
| 07/08/2026 15:43 | 20 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 210 | 50.01 |
| 07/08/2026 15:43 | 100 | 50.01 |
| 07/08/2026 15:43 | 99 | 50.01 |
| 07/08/2026 15:43 | 1 | 50.01 |
| 07/08/2026 15:43 | 90 | 50.01 |
| 07/08/2026 15:43 | 10 | 50.01 |
| 07/08/2026 15:43 | 100 | 50.01 |
| 07/08/2026 15:43 | 2 | 50.00 |
| 07/08/2026 15:43 | 100 | 50.00 |
| 07/08/2026 15:43 | 25 | 50.00 |
| 07/08/2026 15:43 | 4 | 50.00 |
| 07/08/2026 15:43 | 10 | 50.00 |
| 07/08/2026 15:43 | 100 | 50.00 |
| 07/08/2026 15:43 | 100 | 50.00 |
| 07/08/2026 15:43 | 600 | 50.00 |
| 07/08/2026 15:43 | 100 | 50.00 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.02 |
| 07/08/2026 15:43 | 100 | 50.04 |
| 07/08/2026 15:43 | 100 | 50.08 |
| 07/08/2026 15:43 | 300 | 50.08 |
| 07/08/2026 15:43 | 8 | 50.08 |
| 07/08/2026 15:43 | 100 | 50.08 |
| 07/08/2026 15:42 | 90 | 50.095 |
| 07/08/2026 15:42 | 100 | 50.10 |
| 07/08/2026 15:42 | 100 | 50.12 |
| 07/08/2026 15:42 | 5 | 50.12 |
| 07/08/2026 15:42 | 1 | 50.12 |
| 07/08/2026 15:42 | 166 | 50.11 |
| 07/08/2026 15:42 | 6 | 50.11 |
| 07/08/2026 15:42 | 100 | 50.11 |
| 07/08/2026 15:42 | 125 | 50.09 |
| 07/08/2026 15:42 | 99 | 50.09 |
| 07/08/2026 15:42 | 1 | 50.09 |
| 07/08/2026 15:42 | 100 | 50.09 |
| 07/08/2026 15:42 | 100 | 50.09 |
| 07/08/2026 15:42 | 100 | 50.085 |
| 07/08/2026 15:42 | 100 | 50.11 |
| 07/08/2026 15:42 | 100 | 50.11 |
| 07/08/2026 15:42 | 200 | 50.11 |
| 07/08/2026 15:42 | 100 | 50.11 |
| 07/08/2026 15:42 | 5 | 50.09 |
| 07/08/2026 15:42 | 13 | 50.12 |
| 07/08/2026 15:42 | 58 | 50.13 |
| 07/08/2026 15:42 | 20 | 50.13 |
| 07/08/2026 15:42 | 22 | 50.13 |
| 07/08/2026 15:42 | 100 | 50.14 |
| 07/08/2026 15:42 | 34 | 50.14 |
| 07/08/2026 15:42 | 1 | 50.15 |
| 07/08/2026 15:42 | 100 | 50.15 |
| 07/08/2026 15:42 | 100 | 50.15 |
| 07/08/2026 15:42 | 100 | 50.15 |
| 07/08/2026 15:42 | 200 | 50.15 |
| 07/08/2026 15:42 | 200 | 50.15 |
| 07/08/2026 15:42 | 8 | 50.15 |
| 07/08/2026 15:42 | 100 | 50.15 |
| 07/08/2026 15:42 | 100 | 50.15 |
| 07/08/2026 15:42 | 200 | 50.15 |
| 07/08/2026 15:42 | 100 | 50.15 |
| 07/08/2026 15:42 | 100 | 50.15 |
| 07/08/2026 15:42 | 100 | 50.15 |
| 07/08/2026 15:41 | 100 | 50.15 |
| 07/08/2026 15:41 | 100 | 50.15 |
| 07/08/2026 15:41 | 19 | 50.15 |
| 07/08/2026 15:41 | 261 | 50.15 |
| 07/08/2026 15:41 | 39 | 50.15 |
| 07/08/2026 15:41 | 100 | 50.14 |
| 07/08/2026 15:41 | 100 | 50.14 |
| 07/08/2026 15:41 | 100 | 50.15 |
| 07/08/2026 15:41 | 100 | 50.15 |
| 07/08/2026 15:41 | 70 | 50.16 |
| 07/08/2026 15:41 | 2 | 50.16 |
| 07/08/2026 15:41 | 45 | 50.16 |
| 07/08/2026 15:41 | 55 | 50.16 |
| 07/08/2026 15:41 | 100 | 50.16 |
| 07/08/2026 15:41 | 100 | 50.16 |
| 07/08/2026 15:41 | 100 | 50.17 |
| 07/08/2026 15:41 | 100 | 50.17 |
| 07/08/2026 15:41 | 100 | 50.17 |
| 07/08/2026 15:41 | 100 | 50.17 |
| 07/08/2026 15:41 | 11 | 50.17 |
| 07/08/2026 15:41 | 60 | 50.18 |
| 07/08/2026 15:41 | 40 | 50.18 |
| 07/08/2026 15:41 | 60 | 50.18 |
| 07/08/2026 15:41 | 29 | 50.23 |
| 07/08/2026 15:41 | 25 | 50.23 |
| 07/08/2026 15:41 | 60 | 50.25 |
| 07/08/2026 15:41 | 100 | 50.25 |
| 07/08/2026 15:41 | 10 | 50.26 |
| 07/08/2026 15:41 | 1 | 50.27 |
| 07/08/2026 15:41 | 105 | 50.27 |
| 07/08/2026 15:41 | 1 | 50.26 |
| 07/08/2026 15:41 | 100 | 50.26 |
| 07/08/2026 15:41 | 20 | 50.27 |
| 07/08/2026 15:41 | 100 | 50.27 |
| 07/08/2026 15:41 | 100 | 50.27 |
| 07/08/2026 15:40 | 43 | 50.30 |
| 07/08/2026 15:40 | 3 | 50.30 |
| 07/08/2026 15:40 | 200 | 50.30 |
| 07/08/2026 15:40 | 29 | 50.29 |
| 07/08/2026 15:40 | 100 | 50.31 |
| 07/08/2026 15:40 | 100 | 50.31 |
| 07/08/2026 15:40 | 6 | 50.31 |
| 07/08/2026 15:40 | 19 | 50.31 |
| 07/08/2026 15:40 | 100 | 50.31 |
| 07/08/2026 15:40 | 56 | 50.31 |
| 07/08/2026 15:40 | 100 | 50.30 |
| 07/08/2026 15:40 | 100 | 50.30 |
| 07/08/2026 15:40 | 100 | 50.31 |
| 07/08/2026 15:40 | 100 | 50.31 |
| 07/08/2026 15:40 | 100 | 50.33 |
| 07/08/2026 15:40 | 6 | 50.33 |
| 07/08/2026 15:40 | 100 | 50.33 |
| 07/08/2026 15:40 | 61 | 50.33 |
| 07/08/2026 15:40 | 1 | 50.33 |
| 07/08/2026 15:40 | 100 | 50.31 |
| 07/08/2026 15:40 | 70 | 50.32 |
| 07/08/2026 15:40 | 300 | 50.31 |
| 07/08/2026 15:40 | 100 | 50.29 |
| 07/08/2026 15:40 | 40 | 50.29 |
| 07/08/2026 15:40 | 5 | 50.29 |
| 07/08/2026 15:40 | 100 | 50.29 |
| 07/08/2026 15:40 | 100 | 50.28 |
| 07/08/2026 15:40 | 8 | 50.28 |
| 07/08/2026 15:40 | 100 | 50.27 |
| 07/08/2026 15:40 | 5 | 50.27 |
| 07/08/2026 15:40 | 4 | 50.27 |
| 07/08/2026 15:40 | 100 | 50.27 |
| 07/08/2026 15:40 | 100 | 50.26 |
| 07/08/2026 15:40 | 15 | 50.23 |
| 07/08/2026 15:40 | 44 | 50.25 |
| 07/08/2026 15:40 | 40 | 50.24 |
| 07/08/2026 15:40 | 100 | 50.24 |
| 07/08/2026 15:40 | 60 | 50.25 |
| 07/08/2026 15:40 | 1 | 50.27 |
| 07/08/2026 15:40 | 100 | 50.27 |
| 07/08/2026 15:40 | 60 | 50.26 |
| 07/08/2026 15:40 | 40 | 50.26 |
| 07/08/2026 15:40 | 100 | 50.255 |
| 07/08/2026 15:40 | 1 | 50.24 |
| 07/08/2026 15:40 | 14 | 50.24 |
| 07/08/2026 15:40 | 100 | 50.24 |
| 07/08/2026 15:40 | 100 | 50.25 |
| 07/08/2026 15:40 | 100 | 50.27 |
| 07/08/2026 15:40 | 20 | 50.28 |
| 07/08/2026 15:40 | 14 | 50.28 |
| 07/08/2026 15:40 | 80 | 50.28 |
| 07/08/2026 15:39 | 100 | 50.27 |
| 07/08/2026 15:39 | 60 | 50.28 |
| 07/08/2026 15:39 | 2 | 50.28 |
| 07/08/2026 15:39 | 20 | 50.26 |
| 07/08/2026 15:39 | 34 | 50.26 |
| 07/08/2026 15:39 | 100 | 50.27 |
| 07/08/2026 15:39 | 10 | 50.28 |
| 07/08/2026 15:39 | 100 | 50.28 |
| 07/08/2026 15:39 | 100 | 50.25 |
| 07/08/2026 15:39 | 4 | 50.25 |
| 07/08/2026 15:39 | 100 | 50.26 |
| 07/08/2026 15:39 | 100 | 50.26 |
| 07/08/2026 15:39 | 3 | 50.25 |
| 07/08/2026 15:39 | 200 | 50.25 |
| 07/08/2026 15:39 | 100 | 50.25 |
| 07/08/2026 15:38 | 300 | 50.26 |
| 07/08/2026 15:38 | 1 | 50.24 |
| 07/08/2026 15:38 | 51 | 50.24 |
| 07/08/2026 15:38 | 100 | 50.24 |
| 07/08/2026 15:38 | 49 | 50.25 |
| 07/08/2026 15:38 | 81 | 50.25 |
| 07/08/2026 15:38 | 70 | 50.25 |
| 07/08/2026 15:38 | 70 | 50.25 |
| 07/08/2026 15:38 | 5 | 50.27 |
| 07/08/2026 15:38 | 200 | 50.27 |
| 07/08/2026 15:38 | 4 | 50.27 |
| 07/08/2026 15:38 | 100 | 50.27 |
| 07/08/2026 15:38 | 100 | 50.27 |
| 07/08/2026 15:38 | 94 | 50.29 |
| 07/08/2026 15:38 | 6 | 50.29 |
| 07/08/2026 15:38 | 100 | 50.29 |
| 07/08/2026 15:38 | 100 | 50.29 |
| 07/08/2026 15:38 | 6 | 50.31 |
| 07/08/2026 15:38 | 47 | 50.31 |
| 07/08/2026 15:38 | 60 | 50.33 |
| 07/08/2026 15:38 | 16 | 50.34 |
| 07/08/2026 15:38 | 100 | 50.34 |
| 07/08/2026 15:38 | 100 | 50.34 |
| 07/08/2026 15:38 | 100 | 50.34 |
| 07/08/2026 15:38 | 200 | 50.34 |
| 07/08/2026 15:37 | 100 | 50.33 |
| 07/08/2026 15:37 | 80 | 50.33 |
| 07/08/2026 15:37 | 20 | 50.33 |
| 07/08/2026 15:37 | 100 | 50.34 |
| 07/08/2026 15:37 | 100 | 50.34 |
| 07/08/2026 15:37 | 100 | 50.34 |
| 07/08/2026 15:37 | 100 | 50.34 |
| 07/08/2026 15:37 | 200 | 50.36 |
| 07/08/2026 15:37 | 197 | 50.36 |
| 07/08/2026 15:37 | 125 | 50.36 |
| 07/08/2026 15:37 | 200 | 50.36 |
| 07/08/2026 15:37 | 140 | 50.37 |
| 07/08/2026 15:37 | 100 | 50.36 |
| 07/08/2026 15:37 | 100 | 50.36 |
| 07/08/2026 15:37 | 100 | 50.36 |
| 07/08/2026 15:37 | 100 | 50.36 |
| 07/08/2026 15:37 | 100 | 50.35 |
| 07/08/2026 15:37 | 93 | 50.34 |
| 07/08/2026 15:37 | 7 | 50.34 |
| 07/08/2026 15:37 | 100 | 50.34 |
| 07/08/2026 15:37 | 5 | 50.34 |
| 07/08/2026 15:37 | 166 | 50.34 |
| 07/08/2026 15:37 | 100 | 50.34 |
| 07/08/2026 15:37 | 97 | 50.34 |
| 07/08/2026 15:37 | 100 | 50.33 |
| 07/08/2026 15:37 | 300 | 50.33 |
| 07/08/2026 15:37 | 100 | 50.33 |
| 07/08/2026 15:37 | 400 | 50.32 |
| 07/08/2026 15:37 | 100 | 50.32 |
| 07/08/2026 15:37 | 1 | 50.33 |
| 07/08/2026 15:37 | 600 | 50.34 |
| 07/08/2026 15:37 | 600 | 50.34 |
| 07/08/2026 15:37 | 599 | 50.35 |
| 07/08/2026 15:37 | 1 | 50.35 |
| 07/08/2026 15:37 | 100 | 50.31 |
| 07/08/2026 15:37 | 100 | 50.31 |
| 07/08/2026 15:37 | 8 | 50.31 |
| 07/08/2026 15:37 | 598 | 50.32 |
| 07/08/2026 15:37 | 1 | 50.32 |
| 07/08/2026 15:37 | 1 | 50.33 |
| 07/08/2026 15:37 | 1 | 50.32 |
| 07/08/2026 15:37 | 100 | 50.31 |
| 07/08/2026 15:37 | 23 | 50.31 |
| 07/08/2026 15:37 | 100 | 50.30 |
| 07/08/2026 15:37 | 1 | 50.30 |
| 07/08/2026 15:37 | 5 | 50.30 |
| 07/08/2026 15:37 | 100 | 50.30 |
| 07/08/2026 15:37 | 200 | 50.30 |
| 07/08/2026 15:37 | 1 | 50.29 |
| 07/08/2026 15:37 | 100 | 50.28 |
| 07/08/2026 15:37 | 100 | 50.31 |
| 07/08/2026 15:37 | 200 | 50.31 |
| 07/08/2026 15:37 | 100 | 50.30 |
| 07/08/2026 15:37 | 99 | 50.32 |
| 07/08/2026 15:37 | 1 | 50.32 |
| 07/08/2026 15:37 | 93 | 50.33 |
| 07/08/2026 15:37 | 107 | 50.32 |
| 07/08/2026 15:37 | 27 | 50.32 |
| 07/08/2026 15:37 | 1 | 50.32 |
| 07/08/2026 15:37 | 65 | 50.32 |
| 07/08/2026 15:37 | 27 | 50.32 |
| 07/08/2026 15:37 | 73 | 50.32 |
| 07/08/2026 15:37 | 1 | 50.32 |
| 07/08/2026 15:37 | 99 | 50.32 |
| 07/08/2026 15:37 | 1 | 50.32 |
| 07/08/2026 15:36 | 100 | 50.40 |
| 07/08/2026 15:36 | 69 | 50.40 |
| 07/08/2026 15:36 | 1 | 50.40 |
| 07/08/2026 15:36 | 15 | 50.41 |
| 07/08/2026 15:36 | 100 | 50.41 |
| 07/08/2026 15:36 | 125 | 50.43 |
| 07/08/2026 15:36 | 125 | 50.425 |
| 07/08/2026 15:36 | 200 | 50.43 |
| 07/08/2026 15:36 | 100 | 50.43 |
| 07/08/2026 15:36 | 100 | 50.41 |
| 07/08/2026 15:36 | 100 | 50.41 |
| 07/08/2026 15:36 | 200 | 50.41 |
| 07/08/2026 15:35 | 100 | 50.41 |
| 07/08/2026 15:35 | 100 | 50.41 |
| 07/08/2026 15:35 | 100 | 50.41 |
| 07/08/2026 15:35 | 100 | 50.41 |
| 07/08/2026 15:35 | 3 | 50.44 |
| 07/08/2026 15:35 | 1 | 50.44 |
| 07/08/2026 15:35 | 100 | 50.43 |
| 07/08/2026 15:35 | 100 | 50.43 |
| 07/08/2026 15:35 | 100 | 50.43 |
| 07/08/2026 15:35 | 100 | 50.42 |
| 07/08/2026 15:35 | 60 | 50.42 |
| 07/08/2026 15:35 | 25 | 50.41 |
| 07/08/2026 15:35 | 24 | 50.41 |
| 07/08/2026 15:35 | 1 | 50.41 |
| 07/08/2026 15:35 | 100 | 50.42 |
| 07/08/2026 15:35 | 200 | 50.42 |
| 07/08/2026 15:35 | 6 | 50.42 |
| 07/08/2026 15:35 | 100 | 50.43 |
| 07/08/2026 15:35 | 100 | 50.43 |
| 07/08/2026 15:35 | 100 | 50.43 |
| 07/08/2026 15:35 | 100 | 50.43 |
| 07/08/2026 15:35 | 100 | 50.42 |
| 07/08/2026 15:35 | 1 | 50.43 |
| 07/08/2026 15:35 | 300 | 50.45 |
| 07/08/2026 15:35 | 100 | 50.45 |
| 07/08/2026 15:35 | 25 | 50.45 |
| 07/08/2026 15:35 | 75 | 50.45 |
| 07/08/2026 15:35 | 20 | 50.48 |
| 07/08/2026 15:35 | 20 | 50.48 |
| 07/08/2026 15:35 | 100 | 50.485 |
| 07/08/2026 15:35 | 100 | 50.49 |
| 07/08/2026 15:35 | 20 | 50.49 |
| 07/08/2026 15:35 | 300 | 50.50 |
| 07/08/2026 15:35 | 100 | 50.50 |
| 07/08/2026 15:35 | 200 | 50.50 |
| 07/08/2026 15:35 | 300 | 50.49 |
| 07/08/2026 15:35 | 100 | 50.49 |
| 07/08/2026 15:35 | 400 | 50.49 |
| 07/08/2026 15:35 | 100 | 50.49 |
| 07/08/2026 15:35 | 125 | 50.475 |
| 07/08/2026 15:35 | 20 | 50.48 |
| 07/08/2026 15:35 | 1 | 50.48 |
| 07/08/2026 15:35 | 4 | 50.48 |
| 07/08/2026 15:35 | 200 | 50.48 |
| 07/08/2026 15:35 | 100 | 50.46 |
| 07/08/2026 15:35 | 20 | 50.46 |
| 07/08/2026 15:35 | 100 | 50.46 |
| 07/08/2026 15:35 | 100 | 50.46 |
| 07/08/2026 15:35 | 70 | 50.47 |
| 07/08/2026 15:35 | 20 | 50.47 |
| 07/08/2026 15:35 | 100 | 50.47 |
| 07/08/2026 15:34 | 100 | 50.485 |
| 07/08/2026 15:34 | 80 | 50.49 |
| 07/08/2026 15:34 | 20 | 50.49 |
| 07/08/2026 15:34 | 60 | 50.49 |
| 07/08/2026 15:34 | 35 | 50.50 |
| 07/08/2026 15:34 | 100 | 50.50 |
| 07/08/2026 15:34 | 60 | 50.49 |
| 07/08/2026 15:34 | 7 | 50.48 |
| 07/08/2026 15:34 | 12 | 50.48 |
| 07/08/2026 15:34 | 1 | 50.47 |
| 07/08/2026 15:34 | 160 | 50.48 |
| 07/08/2026 15:34 | 100 | 50.47 |
| 07/08/2026 15:34 | 200 | 50.47 |
| 07/08/2026 15:34 | 100 | 50.47 |
| 07/08/2026 15:34 | 200 | 50.41 |
| 07/08/2026 15:34 | 5 | 50.41 |
| 07/08/2026 15:34 | 20 | 50.41 |
| 07/08/2026 15:34 | 99 | 50.41 |
| 07/08/2026 15:34 | 1 | 50.41 |
| 07/08/2026 15:34 | 20 | 50.41 |
| 07/08/2026 15:34 | 20 | 50.41 |
| 07/08/2026 15:34 | 60 | 50.41 |
| 07/08/2026 15:34 | 39 | 50.40 |
| 07/08/2026 15:34 | 1 | 50.40 |
| 07/08/2026 15:34 | 80 | 50.39 |
| 07/08/2026 15:34 | 120 | 50.39 |
| 07/08/2026 15:34 | 100 | 50.38 |
| 07/08/2026 15:34 | 200 | 50.38 |
| 07/08/2026 15:34 | 100 | 50.38 |
| 07/08/2026 15:34 | 100 | 50.37 |
| 07/08/2026 15:34 | 300 | 50.36 |
| 07/08/2026 15:34 | 100 | 50.36 |
| 07/08/2026 15:34 | 98 | 50.36 |
| 07/08/2026 15:34 | 2 | 50.36 |
| 07/08/2026 15:34 | 140 | 50.35 |
| 07/08/2026 15:34 | 300 | 50.34 |
| 07/08/2026 15:34 | 80 | 50.34 |
| 07/08/2026 15:34 | 40 | 50.34 |
| 07/08/2026 15:34 | 222 | 50.335 |
| 07/08/2026 15:34 | 100 | 50.32 |
| 07/08/2026 15:33 | 23 | 50.35 |
| 07/08/2026 15:33 | 2 | 50.35 |
| 07/08/2026 15:33 | 100 | 50.40 |
| 07/08/2026 15:33 | 11 | 50.40 |
| 07/08/2026 15:33 | 70 | 50.46 |
| 07/08/2026 15:33 | 200 | 50.46 |
| 07/08/2026 15:33 | 280 | 50.48 |
| 07/08/2026 15:33 | 20 | 50.48 |
| 07/08/2026 15:33 | 40 | 50.48 |
| 07/08/2026 15:33 | 40 | 50.48 |
| 07/08/2026 15:33 | 100 | 50.47 |
| 07/08/2026 15:33 | 100 | 50.46 |
| 07/08/2026 15:33 | 53 | 50.46 |
| 07/08/2026 15:33 | 100 | 50.47 |
| 07/08/2026 15:33 | 100 | 50.47 |
| 07/08/2026 15:33 | 100 | 50.46 |
| 07/08/2026 15:33 | 100 | 50.445 |
| 07/08/2026 15:33 | 11 | 50.46 |
| 07/08/2026 15:32 | 100 | 50.49 |
| 07/08/2026 15:32 | 1 | 50.50 |
| 07/08/2026 15:32 | 100 | 50.51 |
| 07/08/2026 15:32 | 66 | 50.52 |
| 07/08/2026 15:32 | 4 | 50.52 |
| 07/08/2026 15:32 | 254 | 50.59 |
| 07/08/2026 15:32 | 1 | 50.59 |
| 07/08/2026 15:32 | 254 | 50.59 |
| 07/08/2026 15:32 | 146 | 50.59 |
| 07/08/2026 15:31 | 75 | 50.615 |
| 07/08/2026 15:31 | 125 | 50.62 |
| 07/08/2026 15:31 | 100 | 50.62 |
| 07/08/2026 15:31 | 3 | 50.635 |
| 07/08/2026 15:31 | 125 | 50.645 |
| 07/08/2026 15:31 | 100 | 50.64 |
| 07/08/2026 15:31 | 4710 | 50.61 |
| 07/08/2026 15:31 | 600 | 50.61 |
| 07/08/2026 15:31 | 40 | 50.59 |
| 07/08/2026 15:31 | 15 | 50.59 |
| 07/08/2026 15:31 | 52 | 50.59 |
| 07/08/2026 15:31 | 5 | 50.56 |
| 07/08/2026 15:31 | 100 | 50.55 |
| 07/08/2026 15:31 | 3 | 50.55 |
| 07/08/2026 15:31 | 3 | 50.55 |
| 07/08/2026 15:31 | 33 | 50.56 |
| 07/08/2026 15:31 | 1 | 50.56 |
| 07/08/2026 15:31 | 66 | 50.56 |
| 07/08/2026 15:31 | 97 | 50.56 |
| 07/08/2026 15:31 | 3 | 50.56 |
| 07/08/2026 15:31 | 96 | 50.56 |
| 07/08/2026 15:31 | 4 | 50.56 |
| 07/08/2026 15:31 | 100 | 50.58 |
| 07/08/2026 15:31 | 54 | 50.57 |
| 07/08/2026 15:31 | 54 | 50.57 |
| 07/08/2026 15:31 | 70 | 50.58 |
| 07/08/2026 15:31 | 35 | 50.59 |
| 07/08/2026 15:31 | 10 | 50.59 |
| 07/08/2026 15:30 | 11 | 50.64 |
| 07/08/2026 15:30 | 100 | 50.64 |
| 07/08/2026 15:30 | 13 | 50.60 |
| 07/08/2026 15:30 | 25 | 50.60 |
| 07/08/2026 15:30 | 24 | 50.60 |
| 07/08/2026 15:30 | 100 | 50.60 |
| 07/08/2026 15:30 | 20 | 50.65 |
| 07/08/2026 15:30 | 10 | 50.67 |
| 07/08/2026 15:30 | 15 | 50.65 |
| 07/08/2026 15:30 | 20 | 50.65 |
| 07/08/2026 15:30 | 200 | 50.63 |
| 07/08/2026 15:30 | 100 | 50.63 |
| 07/08/2026 15:30 | 20 | 50.63 |
| 07/08/2026 15:30 | 46 | 50.57 |
| 07/08/2026 15:30 | 100 | 50.58 |
| 07/08/2026 15:30 | 25 | 50.60 |
| 07/08/2026 15:30 | 20 | 50.63 |
| 07/08/2026 15:30 | 20 | 50.65 |
| 07/08/2026 15:30 | 20 | 50.65 |
| 07/08/2026 15:30 | 20 | 50.65 |
| 07/08/2026 15:30 | 4 | 50.65 |
| 07/08/2026 15:30 | 1 | 50.65 |
| 07/08/2026 15:30 | 26 | 50.66 |
| 07/08/2026 15:30 | 5 | 50.66 |
| 07/08/2026 15:30 | 5 | 50.66 |
| 07/08/2026 15:30 | 20 | 50.67 |
| 07/08/2026 15:30 | 5 | 50.66 |
| 07/08/2026 15:30 | 5 | 50.66 |
| 07/08/2026 15:30 | 1 | 50.66 |
| 07/08/2026 15:30 | 5 | 50.66 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 1 | 50.73 |
| 07/08/2026 15:30 | 100 | 50.73 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 100 | 50.73 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 100 | 50.73 |
| 07/08/2026 15:30 | 300 | 50.72 |
| 07/08/2026 15:30 | 600 | 50.71 |
| 07/08/2026 15:30 | 50 | 50.69 |
| 07/08/2026 15:30 | 125 | 50.69 |
| 07/08/2026 15:30 | 125 | 50.69 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 200 | 50.73 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 1 | 50.73 |
| 07/08/2026 15:30 | 20 | 50.71 |
| 07/08/2026 15:30 | 125 | 50.70 |
| 07/08/2026 15:30 | 125 | 50.70 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 1 | 50.73 |
| 07/08/2026 15:30 | 400 | 50.72 |
| 07/08/2026 15:30 | 400 | 50.72 |
| 07/08/2026 15:30 | 21 | 50.74 |
| 07/08/2026 15:30 | 20 | 50.73 |
| 07/08/2026 15:30 | 81651 | 50.65 |
| 07/08/2026 15:30 | 81651 | 50.65 |