Truist Finl Rg
TFC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2026 - 16:08:48
Geld
18.03.2026 - 16:08:49
Geld
Volumen
Brief
18.03.2026 - 16:08:49
Brief
Volumen
44.44
-0.15 ( -0.34% )
44.43
500
44.44
200
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/18/2026 10:08 200 44.455
03/18/2026 10:08 100 44.455
03/18/2026 10:08 100 44.455
03/18/2026 10:08 1 44.4422
03/18/2026 10:08 98 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 121 44.455
03/18/2026 10:08 22 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 1 44.46
03/18/2026 10:08 17 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 200 44.46
03/18/2026 10:08 99 44.46
03/18/2026 10:08 200 44.465
03/18/2026 10:08 100 44.465
03/18/2026 10:08 1 44.4414
03/18/2026 10:08 100 44.465
03/18/2026 10:08 100 44.465
03/18/2026 10:08 2 44.4408
03/18/2026 10:08 98 44.47
03/18/2026 10:08 100 44.465
03/18/2026 10:08 2 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 35 44.414
03/18/2026 10:08 1 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 100 44.46
03/18/2026 10:08 37 44.46
03/18/2026 10:08 78 44.46
03/18/2026 10:08 100 44.465
03/18/2026 10:08 100 44.46
03/18/2026 10:08 10 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 100 44.465
03/18/2026 10:08 400 44.465
03/18/2026 10:08 8 44.455
03/18/2026 10:08 100 44.455
03/18/2026 10:08 100 44.46
03/18/2026 10:08 92 44.46
03/18/2026 10:08 200 44.46
03/18/2026 10:08 5 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 100 44.46
03/18/2026 10:08 2879 44.46
03/18/2026 10:08 20 44.465
03/18/2026 10:08 80 44.47
03/18/2026 10:08 100 44.47
03/18/2026 10:08 80 44.47
03/18/2026 10:08 100 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 1 44.48
03/18/2026 10:08 100 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 100 44.47
03/18/2026 10:08 112 44.47
03/18/2026 10:08 100 44.475
03/18/2026 10:08 100 44.475
03/18/2026 10:08 1 44.4383
03/18/2026 10:08 100 44.4775
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 19 44.4424
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.475
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.475
03/18/2026 10:08 3 44.48
03/18/2026 10:08 26 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 1 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 100 44.48
03/18/2026 10:08 200 44.475
03/18/2026 10:08 100 44.475
03/18/2026 10:08 22 44.47
03/18/2026 10:08 10 44.47
03/18/2026 10:08 11 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 10 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 20 44.47
03/18/2026 10:08 59 44.47
03/18/2026 10:08 39 44.47
03/18/2026 10:08 102 44.47
03/18/2026 10:08 100 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 100 44.47
03/18/2026 10:08 1 44.47
03/18/2026 10:08 100 44.47
03/18/2026 10:08 100 44.47
03/18/2026 10:08 2 44.47
03/18/2026 10:08 100 44.47
03/18/2026 10:08 2 44.47
03/18/2026 10:08 5 44.465
03/18/2026 10:08 10 44.465
03/18/2026 10:08 100 44.465
03/18/2026 10:08 1 44.4619
03/18/2026 10:08 45 44.465
03/18/2026 10:08 10 44.465
03/18/2026 10:08 100 44.465
03/18/2026 10:08 100 44.465
03/18/2026 10:08 100 44.464
03/18/2026 10:08 210 44.465
03/18/2026 10:08 100 44.465
03/18/2026 10:08 42 44.4699
03/18/2026 10:08 100 44.465
03/18/2026 10:08 2 44.4343
03/18/2026 10:08 100 44.465
03/18/2026 10:08 28 44.4626
03/18/2026 10:08 100 44.4684
03/18/2026 10:08 7 44.468392
03/18/2026 10:08 3 44.468392
03/18/2026 10:08 50 44.465
03/18/2026 10:07 1 44.4338
03/18/2026 10:07 100 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 26 44.46
03/18/2026 10:07 10 44.46
03/18/2026 10:07 200 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 99 44.46
03/18/2026 10:07 1 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 60 44.46
03/18/2026 10:07 40 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 31 44.46
03/18/2026 10:07 49 44.46
03/18/2026 10:07 31 44.46
03/18/2026 10:07 14 44.451
03/18/2026 10:07 100 44.465
03/18/2026 10:07 100 44.465
03/18/2026 10:07 25 44.4509
03/18/2026 10:07 15 44.46
03/18/2026 10:07 5 44.46
03/18/2026 10:07 100 44.465
03/18/2026 10:07 100 44.465
03/18/2026 10:07 100 44.465
03/18/2026 10:07 2 44.4324
03/18/2026 10:07 4 44.465
03/18/2026 10:07 100 44.465
03/18/2026 10:07 100 44.465
03/18/2026 10:07 100 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 250 44.46
03/18/2026 10:07 10 44.46
03/18/2026 10:07 50 44.46
03/18/2026 10:07 80 44.46
03/18/2026 10:07 100 44.465
03/18/2026 10:07 100 44.465
03/18/2026 10:07 100 44.465
03/18/2026 10:07 100 44.46
03/18/2026 10:07 10 44.46
03/18/2026 10:07 35 44.46
03/18/2026 10:07 1 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 1 44.46
03/18/2026 10:07 1 44.46
03/18/2026 10:07 1 44.4313
03/18/2026 10:07 45 44.455
03/18/2026 10:07 2 44.45
03/18/2026 10:07 21 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 65 44.46
03/18/2026 10:07 4 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 80 44.46
03/18/2026 10:07 200 44.455
03/18/2026 10:07 21 44.46
03/18/2026 10:07 28 44.46
03/18/2026 10:07 100 44.46
03/18/2026 10:07 100 44.465
03/18/2026 10:07 13 44.46
03/18/2026 10:07 60 44.46
03/18/2026 10:07 6 44.46
03/18/2026 10:07 1 44.46
03/18/2026 10:07 1 44.46
03/18/2026 10:07 5 44.46
03/18/2026 10:07 0 44.4697
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 1 44.47
03/18/2026 10:07 1 44.47
03/18/2026 10:07 4 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 200 44.47
03/18/2026 10:07 5 44.47
03/18/2026 10:07 113 44.47
03/18/2026 10:07 90 44.475
03/18/2026 10:07 20 44.475
03/18/2026 10:07 4 44.48
03/18/2026 10:07 5 44.48
03/18/2026 10:07 2 44.48
03/18/2026 10:07 5 44.48
03/18/2026 10:07 10 44.48
03/18/2026 10:07 98 44.48
03/18/2026 10:07 100 44.4322
03/18/2026 10:07 22 44.48
03/18/2026 10:07 2 44.48
03/18/2026 10:07 52 44.475
03/18/2026 10:07 54 44.4793
03/18/2026 10:07 100 44.475
03/18/2026 10:07 1 44.475
03/18/2026 10:07 99 44.47
03/18/2026 10:07 1 44.47
03/18/2026 10:07 1 44.48
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 68 44.47
03/18/2026 10:07 27 44.47
03/18/2026 10:07 1 44.47
03/18/2026 10:07 1 44.4287
03/18/2026 10:07 39 44.4766
03/18/2026 10:07 100 44.47
03/18/2026 10:07 18 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 200 44.47
03/18/2026 10:07 144 44.47
03/18/2026 10:07 2 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 1 44.47
03/18/2026 10:07 1 44.47
03/18/2026 10:07 13 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 9 44.47
03/18/2026 10:07 4 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 200 44.47
03/18/2026 10:07 300 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 100 44.47
03/18/2026 10:07 200 44.47
03/18/2026 10:07 58 44.475
03/18/2026 10:07 100 44.475
03/18/2026 10:07 40 44.475
03/18/2026 10:07 100 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 100 44.475
03/18/2026 10:07 1 44.475
03/18/2026 10:07 1 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 0 44.4786
03/18/2026 10:07 5 44.475
03/18/2026 10:07 100 44.48
03/18/2026 10:07 17 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 177 44.48
03/18/2026 10:07 40 44.48
03/18/2026 10:07 80 44.48
03/18/2026 10:07 200 44.485
03/18/2026 10:07 98 44.48
03/18/2026 10:07 1 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 130 44.48
03/18/2026 10:07 81 44.48
03/18/2026 10:07 53 44.48
03/18/2026 10:07 36 44.48
03/18/2026 10:07 100 44.48
03/18/2026 10:07 5 44.48
03/18/2026 10:07 1 44.48
03/18/2026 10:07 13 44.48
03/18/2026 10:07 87 44.48
03/18/2026 10:06 100 44.475
03/18/2026 10:06 1 44.475
03/18/2026 10:06 10 44.48
03/18/2026 10:06 5 44.475
03/18/2026 10:06 1 44.475
03/18/2026 10:06 99 44.475
03/18/2026 10:06 100 44.475
03/18/2026 10:06 100 44.475
03/18/2026 10:06 9 44.48
03/18/2026 10:06 65 44.48
03/18/2026 10:06 1 44.475
03/18/2026 10:06 100 44.475
03/18/2026 10:06 2 44.47
03/18/2026 10:06 5 44.47
03/18/2026 10:06 95 44.47
03/18/2026 10:06 1 44.47
03/18/2026 10:06 100 44.465
03/18/2026 10:06 100 44.46
03/18/2026 10:06 100 44.46
03/18/2026 10:06 42 44.46
03/18/2026 10:06 100 44.46
03/18/2026 10:06 46 44.46
03/18/2026 10:06 2 44.46
03/18/2026 10:06 19 44.46
03/18/2026 10:06 2000 44.4501
03/18/2026 10:06 100 44.455
03/18/2026 10:06 100 44.455
03/18/2026 10:06 100 44.455
03/18/2026 10:06 100 44.455
03/18/2026 10:06 100 44.455
03/18/2026 10:06 100 44.455
03/18/2026 10:06 100 44.455
03/18/2026 10:06 70 44.455
03/18/2026 10:06 58 44.4533
03/18/2026 10:06 400 44.46
03/18/2026 10:06 100 44.455
03/18/2026 10:06 34 44.45
03/18/2026 10:06 66 44.45
03/18/2026 10:06 5 44.45
03/18/2026 10:06 31 44.45
03/18/2026 10:06 35 44.45
03/18/2026 10:06 11 44.45
03/18/2026 10:06 11 44.45
03/18/2026 10:06 71 44.45
03/18/2026 10:06 1 44.45
03/18/2026 10:06 10 44.4461
03/18/2026 10:06 100 44.445
03/18/2026 10:06 10 44.433776
03/18/2026 10:06 1 44.4227
03/18/2026 10:06 100 44.445
03/18/2026 10:06 10 44.445
03/18/2026 10:06 33 44.4222
03/18/2026 10:06 100 44.445
03/18/2026 10:06 100 44.44
03/18/2026 10:06 26 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 1 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 5 44.44
03/18/2026 10:06 80 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 1 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 73 44.435
03/18/2026 10:06 100 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 16 44.4218
03/18/2026 10:06 100 44.44
03/18/2026 10:06 80 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 0 44.4491
03/18/2026 10:06 4500 44.44
03/18/2026 10:06 1 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 2 44.44
03/18/2026 10:06 2 44.44
03/18/2026 10:06 10 44.44
03/18/2026 10:06 51 44.44
03/18/2026 10:06 198 44.44
03/18/2026 10:06 49 44.44
03/18/2026 10:06 2 44.44
03/18/2026 10:06 1 44.44
03/18/2026 10:06 1 44.44
03/18/2026 10:06 200 44.44
03/18/2026 10:06 100 44.435
03/18/2026 10:06 1 44.4397
03/18/2026 10:06 9 44.435
03/18/2026 10:06 10 44.4204
03/18/2026 10:06 5 44.435
03/18/2026 10:06 1 44.44
03/18/2026 10:06 1 44.44
03/18/2026 10:06 100 44.44
03/18/2026 10:06 1 44.4399
03/18/2026 10:06 20 44.4204
03/18/2026 10:06 7 44.435
03/18/2026 10:06 100 44.435
03/18/2026 10:06 1 44.435
03/18/2026 10:06 19 44.435
03/18/2026 10:06 100 44.435
03/18/2026 10:06 326 44.435
03/18/2026 10:06 300 44.435
03/18/2026 10:06 60 44.44
03/18/2026 10:06 40 44.435
03/18/2026 10:06 1 44.4193
03/18/2026 10:06 0 44.435
03/18/2026 10:06 30 44.435
03/18/2026 10:06 8 44.44
03/18/2026 10:06 60 44.44
03/18/2026 10:06 30 44.44
03/18/2026 10:06 10 44.43
03/18/2026 10:06 1 44.435
03/18/2026 10:06 1 44.435
03/18/2026 10:06 100 44.43
03/18/2026 10:06 190 44.426
03/18/2026 10:06 100 44.43
03/18/2026 10:06 2 44.43
03/18/2026 10:06 100 44.435
03/18/2026 10:06 200 44.3889
03/18/2026 10:06 16 44.43
03/18/2026 10:06 12 44.43
03/18/2026 10:06 19 44.43
03/18/2026 10:06 100 44.43
03/18/2026 10:06 11 44.43
03/18/2026 10:06 1 44.43
03/18/2026 10:06 12 44.3888
03/18/2026 10:06 11 44.4245
03/18/2026 10:06 45 44.425
03/18/2026 10:06 2 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 18 44.42
03/18/2026 10:06 2 44.42
03/18/2026 10:06 200 44.42
03/18/2026 10:06 3 44.42
03/18/2026 10:06 11 44.415
03/18/2026 10:06 200 44.4226
03/18/2026 10:06 100 44.415
03/18/2026 10:06 100 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 100 44.415
03/18/2026 10:06 80 44.42
03/18/2026 10:06 1 44.42
03/18/2026 10:06 1 44.42
03/18/2026 10:06 100 44.43
03/18/2026 10:06 18 44.42
03/18/2026 10:06 300 44.42
03/18/2026 10:06 100 44.4271
03/18/2026 10:06 100 44.42
03/18/2026 10:06 1 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 20 44.41
03/18/2026 10:06 100 44.386
03/18/2026 10:06 1 44.4175
03/18/2026 10:06 98 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 6 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 100 44.42
03/18/2026 10:06 5 44.42
03/18/2026 10:06 27 44.42
03/18/2026 10:06 3 44.42
03/18/2026 10:06 100 44.425
03/18/2026 10:06 90 44.42
03/18/2026 10:06 100 44.425
03/18/2026 10:06 100 44.425
03/18/2026 10:06 148 44.425
03/18/2026 10:06 352 44.425
03/18/2026 10:06 1 44.4173
03/18/2026 10:05 100 44.425
03/18/2026 10:05 16 44.43
03/18/2026 10:05 100 44.425
03/18/2026 10:05 2 44.43
03/18/2026 10:05 100 44.43
03/18/2026 10:05 80 44.43
03/18/2026 10:05 40 44.43
03/18/2026 10:05 158 44.43
03/18/2026 10:05 80 44.43
03/18/2026 10:05 200 44.43
03/18/2026 10:05 100 44.43
03/18/2026 10:05 100 44.43
03/18/2026 10:05 1 44.43
03/18/2026 10:05 4 44.43
03/18/2026 10:05 119 44.435
03/18/2026 10:05 100 44.435
03/18/2026 10:05 100 44.435
03/18/2026 10:05 22 44.435
03/18/2026 10:05 218 44.435
03/18/2026 10:05 2 44.4381
03/18/2026 10:05 2 44.435
03/18/2026 10:05 100 44.435
03/18/2026 10:05 22 44.435
03/18/2026 10:05 78 44.435
03/18/2026 10:05 4995 44.4362
03/18/2026 10:05 1 44.43
03/18/2026 10:05 100 44.435
03/18/2026 10:05 100 44.435
03/18/2026 10:05 7 44.416486
03/18/2026 10:05 3 44.416486
03/18/2026 10:05 100 44.435
03/18/2026 10:05 100 44.435
03/18/2026 10:05 500 44.435
03/18/2026 10:05 1 44.43
03/18/2026 10:05 100 44.43
03/18/2026 10:05 100 44.435
03/18/2026 10:05 4 44.43
03/18/2026 10:05 2 44.43
03/18/2026 10:05 100 44.43
03/18/2026 10:05 6 44.43
03/18/2026 10:05 100 44.43
03/18/2026 10:05 1 44.43
03/18/2026 10:05 2 44.43
03/18/2026 10:05 100 44.435
03/18/2026 10:05 587 44.43
03/18/2026 10:05 338 44.43
03/18/2026 10:05 100 44.43
03/18/2026 10:05 100 44.42
03/18/2026 10:05 1 44.415
03/18/2026 10:05 100 44.415
03/18/2026 10:05 22 44.415
03/18/2026 10:05 10 44.415
03/18/2026 10:05 100 44.415
03/18/2026 10:05 100 44.415
03/18/2026 10:05 100 44.415
03/18/2026 10:05 22 44.41
03/18/2026 10:05 7 44.41
03/18/2026 10:05 76 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 2 44.41
03/18/2026 10:05 21 44.41
03/18/2026 10:05 19 44.41
03/18/2026 10:05 10 44.41
03/18/2026 10:05 160 44.41
03/18/2026 10:05 45 44.41
03/18/2026 10:05 85 44.41
03/18/2026 10:05 80 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 13 44.41
03/18/2026 10:05 335 44.41
03/18/2026 10:05 19 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 22 44.41
03/18/2026 10:05 78 44.41
03/18/2026 10:05 100 44.405
03/18/2026 10:05 100 44.405
03/18/2026 10:05 100 44.405
03/18/2026 10:05 100 44.405
03/18/2026 10:05 1 44.40
03/18/2026 10:05 300 44.405
03/18/2026 10:05 1 44.4128
03/18/2026 10:05 40 44.41
03/18/2026 10:05 22 44.41
03/18/2026 10:05 22 44.41
03/18/2026 10:05 22 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 3 44.418
03/18/2026 10:05 1 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 13 44.41
03/18/2026 10:05 9 44.41
03/18/2026 10:05 10 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 82 44.41
03/18/2026 10:05 18 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 100 44.3741
03/18/2026 10:05 25 44.412
03/18/2026 10:05 8 44.405
03/18/2026 10:05 67 44.405
03/18/2026 10:05 8 44.4152
03/18/2026 10:05 1 44.405
03/18/2026 10:05 100 44.405
03/18/2026 10:05 2 44.4113
03/18/2026 10:05 100 44.405
03/18/2026 10:05 100 44.405
03/18/2026 10:05 2 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 78 44.41
03/18/2026 10:05 1 44.41
03/18/2026 10:05 2 44.41
03/18/2026 10:05 100 44.41
03/18/2026 10:05 80 44.41
03/18/2026 10:04 210 44.415
03/18/2026 10:04 1 44.415
03/18/2026 10:04 1 44.41
03/18/2026 10:04 100 44.42
03/18/2026 10:04 100 44.415
03/18/2026 10:04 9 44.42
03/18/2026 10:04 1 44.415
03/18/2026 10:04 100 44.415
03/18/2026 10:04 1 44.4101
03/18/2026 10:04 58 44.42
03/18/2026 10:04 100 44.415
03/18/2026 10:04 1 44.41
03/18/2026 10:04 200 44.4075
03/18/2026 10:04 100 44.41
03/18/2026 10:04 10 44.41
03/18/2026 10:04 167 44.41
03/18/2026 10:04 13 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 1 44.4124
03/18/2026 10:04 200 44.415
03/18/2026 10:04 11 44.41
03/18/2026 10:04 9 44.42
03/18/2026 10:04 100 44.415
03/18/2026 10:04 45 44.415
03/18/2026 10:04 100 44.415
03/18/2026 10:04 6 44.415
03/18/2026 10:04 10 44.4169
03/18/2026 10:04 100 44.3713
03/18/2026 10:04 17 44.4154
03/18/2026 10:04 100 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 23 44.41
03/18/2026 10:04 15 44.41
03/18/2026 10:04 38 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 199 44.41
03/18/2026 10:04 1 44.41
03/18/2026 10:04 23 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 187 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 18 44.41
03/18/2026 10:04 9 44.41
03/18/2026 10:04 1 44.41
03/18/2026 10:04 82 44.41
03/18/2026 10:04 5 44.41
03/18/2026 10:04 1 44.41
03/18/2026 10:04 100 44.415
03/18/2026 10:04 1 44.4076
03/18/2026 10:04 98 44.415
03/18/2026 10:04 6 44.410813
03/18/2026 10:04 4 44.410813
03/18/2026 10:04 600 44.415
03/18/2026 10:04 9 44.42
03/18/2026 10:04 100 44.42
03/18/2026 10:04 100 44.42
03/18/2026 10:04 61 44.42
03/18/2026 10:04 20 44.42
03/18/2026 10:04 3 44.42
03/18/2026 10:04 1 44.42
03/18/2026 10:04 1 44.42
03/18/2026 10:04 1 44.42
03/18/2026 10:04 100 44.42
03/18/2026 10:04 19 44.42
03/18/2026 10:04 100 44.415
03/18/2026 10:04 1 44.42
03/18/2026 10:04 169 44.4151
03/18/2026 10:04 21 44.41
03/18/2026 10:04 341 44.41
03/18/2026 10:04 34 44.41
03/18/2026 10:04 10 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 6 44.41
03/18/2026 10:04 20 44.41
03/18/2026 10:04 4 44.405
03/18/2026 10:04 100 44.415
03/18/2026 10:04 100 44.405
03/18/2026 10:04 11 44.405
03/18/2026 10:04 6 44.40
03/18/2026 10:04 100 44.40
03/18/2026 10:04 1 44.40
03/18/2026 10:04 91 44.40
03/18/2026 10:04 9 44.40
03/18/2026 10:04 69 44.40
03/18/2026 10:04 87 44.40
03/18/2026 10:04 100 44.4114
03/18/2026 10:04 22 44.395
03/18/2026 10:04 100 44.395
03/18/2026 10:04 100 44.395
03/18/2026 10:04 10 44.40
03/18/2026 10:04 22 44.395
03/18/2026 10:04 100 44.40
03/18/2026 10:04 98 44.40
03/18/2026 10:04 100 44.40
03/18/2026 10:04 22 44.40
03/18/2026 10:04 100 44.40
03/18/2026 10:04 99 44.40
03/18/2026 10:04 80 44.40
03/18/2026 10:04 100 44.40
03/18/2026 10:04 80 44.40
03/18/2026 10:04 7 44.40
03/18/2026 10:04 100 44.40
03/18/2026 10:04 14 44.4131
03/18/2026 10:04 62 44.405
03/18/2026 10:04 300 44.405
03/18/2026 10:04 100 44.405
03/18/2026 10:04 100 44.405
03/18/2026 10:04 100 44.405
03/18/2026 10:04 100 44.405
03/18/2026 10:04 100 44.405
03/18/2026 10:04 1500 44.367
03/18/2026 10:04 10 44.4118
03/18/2026 10:04 82 44.405
03/18/2026 10:04 16 44.405
03/18/2026 10:04 40 44.405
03/18/2026 10:04 100 44.405
03/18/2026 10:04 100 44.405
03/18/2026 10:04 52 44.4107
03/18/2026 10:04 2 44.41
03/18/2026 10:04 100 44.405
03/18/2026 10:04 87 44.41
03/18/2026 10:04 100 44.405
03/18/2026 10:04 93 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 4 44.41
03/18/2026 10:04 93 44.41
03/18/2026 10:04 100 44.41
03/18/2026 10:04 40 44.41
03/18/2026 10:04 94 44.41
03/18/2026 10:04 10 44.41
03/18/2026 10:04 1 44.41
03/18/2026 10:04 6 44.41
03/18/2026 10:04 2 44.415
03/18/2026 10:04 100 44.41
03/18/2026 10:04 1 44.4029
03/18/2026 10:04 59 44.415
03/18/2026 10:04 1 44.415
03/18/2026 10:04 99 44.415
03/18/2026 10:04 25 44.419
03/18/2026 10:03 24 44.415
03/18/2026 10:03 10 44.415
03/18/2026 10:03 1 44.415
03/18/2026 10:03 1 44.415
03/18/2026 10:03 100 44.41
03/18/2026 10:03 98 44.415
03/18/2026 10:03 850 44.4103
03/18/2026 10:03 80 44.411
03/18/2026 10:03 70 44.411
03/18/2026 10:03 300 44.41
03/18/2026 10:03 2 44.41
03/18/2026 10:03 70 44.415
03/18/2026 10:03 30 44.415
03/18/2026 10:03 2 44.415
03/18/2026 10:03 100 44.415
03/18/2026 10:03 16 44.41
03/18/2026 10:03 100 44.415
03/18/2026 10:03 40 44.415
03/18/2026 10:03 10 44.42
03/18/2026 10:03 100 44.415
03/18/2026 10:03 100 44.415
03/18/2026 10:03 100 44.415
03/18/2026 10:03 100 44.415
03/18/2026 10:03 100 44.415
03/18/2026 10:03 46 44.42
03/18/2026 10:03 2 44.42
03/18/2026 10:03 30 44.42
03/18/2026 10:03 20 44.42