Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
16:08:48
|
Geld
18.03.2026 -
16:08:49
|
Geld Volumen |
Brief
18.03.2026 -
16:08:49
|
Brief Volumen |
|---|---|---|---|---|
|
44.44
-0.15
(
-0.34% )
|
44.43
|
500 |
44.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 10:08 | 200 | 44.455 |
| 03/18/2026 10:08 | 100 | 44.455 |
| 03/18/2026 10:08 | 100 | 44.455 |
| 03/18/2026 10:08 | 1 | 44.4422 |
| 03/18/2026 10:08 | 98 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 121 | 44.455 |
| 03/18/2026 10:08 | 22 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 1 | 44.46 |
| 03/18/2026 10:08 | 17 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 200 | 44.46 |
| 03/18/2026 10:08 | 99 | 44.46 |
| 03/18/2026 10:08 | 200 | 44.465 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 1 | 44.4414 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 2 | 44.4408 |
| 03/18/2026 10:08 | 98 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 2 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 35 | 44.414 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 37 | 44.46 |
| 03/18/2026 10:08 | 78 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 10 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 400 | 44.465 |
| 03/18/2026 10:08 | 8 | 44.455 |
| 03/18/2026 10:08 | 100 | 44.455 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 92 | 44.46 |
| 03/18/2026 10:08 | 200 | 44.46 |
| 03/18/2026 10:08 | 5 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 100 | 44.46 |
| 03/18/2026 10:08 | 2879 | 44.46 |
| 03/18/2026 10:08 | 20 | 44.465 |
| 03/18/2026 10:08 | 80 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 80 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 112 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.475 |
| 03/18/2026 10:08 | 100 | 44.475 |
| 03/18/2026 10:08 | 1 | 44.4383 |
| 03/18/2026 10:08 | 100 | 44.4775 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 19 | 44.4424 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.475 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.475 |
| 03/18/2026 10:08 | 3 | 44.48 |
| 03/18/2026 10:08 | 26 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 1 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 100 | 44.48 |
| 03/18/2026 10:08 | 200 | 44.475 |
| 03/18/2026 10:08 | 100 | 44.475 |
| 03/18/2026 10:08 | 22 | 44.47 |
| 03/18/2026 10:08 | 10 | 44.47 |
| 03/18/2026 10:08 | 11 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 10 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 20 | 44.47 |
| 03/18/2026 10:08 | 59 | 44.47 |
| 03/18/2026 10:08 | 39 | 44.47 |
| 03/18/2026 10:08 | 102 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 1 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 2 | 44.47 |
| 03/18/2026 10:08 | 100 | 44.47 |
| 03/18/2026 10:08 | 2 | 44.47 |
| 03/18/2026 10:08 | 5 | 44.465 |
| 03/18/2026 10:08 | 10 | 44.465 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 1 | 44.4619 |
| 03/18/2026 10:08 | 45 | 44.465 |
| 03/18/2026 10:08 | 10 | 44.465 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 100 | 44.464 |
| 03/18/2026 10:08 | 210 | 44.465 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 42 | 44.4699 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 2 | 44.4343 |
| 03/18/2026 10:08 | 100 | 44.465 |
| 03/18/2026 10:08 | 28 | 44.4626 |
| 03/18/2026 10:08 | 100 | 44.4684 |
| 03/18/2026 10:08 | 7 | 44.468392 |
| 03/18/2026 10:08 | 3 | 44.468392 |
| 03/18/2026 10:08 | 50 | 44.465 |
| 03/18/2026 10:07 | 1 | 44.4338 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 26 | 44.46 |
| 03/18/2026 10:07 | 10 | 44.46 |
| 03/18/2026 10:07 | 200 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 99 | 44.46 |
| 03/18/2026 10:07 | 1 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 60 | 44.46 |
| 03/18/2026 10:07 | 40 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 31 | 44.46 |
| 03/18/2026 10:07 | 49 | 44.46 |
| 03/18/2026 10:07 | 31 | 44.46 |
| 03/18/2026 10:07 | 14 | 44.451 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 25 | 44.4509 |
| 03/18/2026 10:07 | 15 | 44.46 |
| 03/18/2026 10:07 | 5 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 2 | 44.4324 |
| 03/18/2026 10:07 | 4 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 250 | 44.46 |
| 03/18/2026 10:07 | 10 | 44.46 |
| 03/18/2026 10:07 | 50 | 44.46 |
| 03/18/2026 10:07 | 80 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 10 | 44.46 |
| 03/18/2026 10:07 | 35 | 44.46 |
| 03/18/2026 10:07 | 1 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 1 | 44.46 |
| 03/18/2026 10:07 | 1 | 44.46 |
| 03/18/2026 10:07 | 1 | 44.4313 |
| 03/18/2026 10:07 | 45 | 44.455 |
| 03/18/2026 10:07 | 2 | 44.45 |
| 03/18/2026 10:07 | 21 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 65 | 44.46 |
| 03/18/2026 10:07 | 4 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 80 | 44.46 |
| 03/18/2026 10:07 | 200 | 44.455 |
| 03/18/2026 10:07 | 21 | 44.46 |
| 03/18/2026 10:07 | 28 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.46 |
| 03/18/2026 10:07 | 100 | 44.465 |
| 03/18/2026 10:07 | 13 | 44.46 |
| 03/18/2026 10:07 | 60 | 44.46 |
| 03/18/2026 10:07 | 6 | 44.46 |
| 03/18/2026 10:07 | 1 | 44.46 |
| 03/18/2026 10:07 | 1 | 44.46 |
| 03/18/2026 10:07 | 5 | 44.46 |
| 03/18/2026 10:07 | 0 | 44.4697 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 1 | 44.47 |
| 03/18/2026 10:07 | 1 | 44.47 |
| 03/18/2026 10:07 | 4 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 200 | 44.47 |
| 03/18/2026 10:07 | 5 | 44.47 |
| 03/18/2026 10:07 | 113 | 44.47 |
| 03/18/2026 10:07 | 90 | 44.475 |
| 03/18/2026 10:07 | 20 | 44.475 |
| 03/18/2026 10:07 | 4 | 44.48 |
| 03/18/2026 10:07 | 5 | 44.48 |
| 03/18/2026 10:07 | 2 | 44.48 |
| 03/18/2026 10:07 | 5 | 44.48 |
| 03/18/2026 10:07 | 10 | 44.48 |
| 03/18/2026 10:07 | 98 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.4322 |
| 03/18/2026 10:07 | 22 | 44.48 |
| 03/18/2026 10:07 | 2 | 44.48 |
| 03/18/2026 10:07 | 52 | 44.475 |
| 03/18/2026 10:07 | 54 | 44.4793 |
| 03/18/2026 10:07 | 100 | 44.475 |
| 03/18/2026 10:07 | 1 | 44.475 |
| 03/18/2026 10:07 | 99 | 44.47 |
| 03/18/2026 10:07 | 1 | 44.47 |
| 03/18/2026 10:07 | 1 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 68 | 44.47 |
| 03/18/2026 10:07 | 27 | 44.47 |
| 03/18/2026 10:07 | 1 | 44.47 |
| 03/18/2026 10:07 | 1 | 44.4287 |
| 03/18/2026 10:07 | 39 | 44.4766 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 18 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 200 | 44.47 |
| 03/18/2026 10:07 | 144 | 44.47 |
| 03/18/2026 10:07 | 2 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 1 | 44.47 |
| 03/18/2026 10:07 | 1 | 44.47 |
| 03/18/2026 10:07 | 13 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 9 | 44.47 |
| 03/18/2026 10:07 | 4 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 200 | 44.47 |
| 03/18/2026 10:07 | 300 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 100 | 44.47 |
| 03/18/2026 10:07 | 200 | 44.47 |
| 03/18/2026 10:07 | 58 | 44.475 |
| 03/18/2026 10:07 | 100 | 44.475 |
| 03/18/2026 10:07 | 40 | 44.475 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.475 |
| 03/18/2026 10:07 | 1 | 44.475 |
| 03/18/2026 10:07 | 1 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 0 | 44.4786 |
| 03/18/2026 10:07 | 5 | 44.475 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 17 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 177 | 44.48 |
| 03/18/2026 10:07 | 40 | 44.48 |
| 03/18/2026 10:07 | 80 | 44.48 |
| 03/18/2026 10:07 | 200 | 44.485 |
| 03/18/2026 10:07 | 98 | 44.48 |
| 03/18/2026 10:07 | 1 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 130 | 44.48 |
| 03/18/2026 10:07 | 81 | 44.48 |
| 03/18/2026 10:07 | 53 | 44.48 |
| 03/18/2026 10:07 | 36 | 44.48 |
| 03/18/2026 10:07 | 100 | 44.48 |
| 03/18/2026 10:07 | 5 | 44.48 |
| 03/18/2026 10:07 | 1 | 44.48 |
| 03/18/2026 10:07 | 13 | 44.48 |
| 03/18/2026 10:07 | 87 | 44.48 |
| 03/18/2026 10:06 | 100 | 44.475 |
| 03/18/2026 10:06 | 1 | 44.475 |
| 03/18/2026 10:06 | 10 | 44.48 |
| 03/18/2026 10:06 | 5 | 44.475 |
| 03/18/2026 10:06 | 1 | 44.475 |
| 03/18/2026 10:06 | 99 | 44.475 |
| 03/18/2026 10:06 | 100 | 44.475 |
| 03/18/2026 10:06 | 100 | 44.475 |
| 03/18/2026 10:06 | 9 | 44.48 |
| 03/18/2026 10:06 | 65 | 44.48 |
| 03/18/2026 10:06 | 1 | 44.475 |
| 03/18/2026 10:06 | 100 | 44.475 |
| 03/18/2026 10:06 | 2 | 44.47 |
| 03/18/2026 10:06 | 5 | 44.47 |
| 03/18/2026 10:06 | 95 | 44.47 |
| 03/18/2026 10:06 | 1 | 44.47 |
| 03/18/2026 10:06 | 100 | 44.465 |
| 03/18/2026 10:06 | 100 | 44.46 |
| 03/18/2026 10:06 | 100 | 44.46 |
| 03/18/2026 10:06 | 42 | 44.46 |
| 03/18/2026 10:06 | 100 | 44.46 |
| 03/18/2026 10:06 | 46 | 44.46 |
| 03/18/2026 10:06 | 2 | 44.46 |
| 03/18/2026 10:06 | 19 | 44.46 |
| 03/18/2026 10:06 | 2000 | 44.4501 |
| 03/18/2026 10:06 | 100 | 44.455 |
| 03/18/2026 10:06 | 100 | 44.455 |
| 03/18/2026 10:06 | 100 | 44.455 |
| 03/18/2026 10:06 | 100 | 44.455 |
| 03/18/2026 10:06 | 100 | 44.455 |
| 03/18/2026 10:06 | 100 | 44.455 |
| 03/18/2026 10:06 | 100 | 44.455 |
| 03/18/2026 10:06 | 70 | 44.455 |
| 03/18/2026 10:06 | 58 | 44.4533 |
| 03/18/2026 10:06 | 400 | 44.46 |
| 03/18/2026 10:06 | 100 | 44.455 |
| 03/18/2026 10:06 | 34 | 44.45 |
| 03/18/2026 10:06 | 66 | 44.45 |
| 03/18/2026 10:06 | 5 | 44.45 |
| 03/18/2026 10:06 | 31 | 44.45 |
| 03/18/2026 10:06 | 35 | 44.45 |
| 03/18/2026 10:06 | 11 | 44.45 |
| 03/18/2026 10:06 | 11 | 44.45 |
| 03/18/2026 10:06 | 71 | 44.45 |
| 03/18/2026 10:06 | 1 | 44.45 |
| 03/18/2026 10:06 | 10 | 44.4461 |
| 03/18/2026 10:06 | 100 | 44.445 |
| 03/18/2026 10:06 | 10 | 44.433776 |
| 03/18/2026 10:06 | 1 | 44.4227 |
| 03/18/2026 10:06 | 100 | 44.445 |
| 03/18/2026 10:06 | 10 | 44.445 |
| 03/18/2026 10:06 | 33 | 44.4222 |
| 03/18/2026 10:06 | 100 | 44.445 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 26 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 1 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 5 | 44.44 |
| 03/18/2026 10:06 | 80 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 1 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 73 | 44.435 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 16 | 44.4218 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 80 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 0 | 44.4491 |
| 03/18/2026 10:06 | 4500 | 44.44 |
| 03/18/2026 10:06 | 1 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 2 | 44.44 |
| 03/18/2026 10:06 | 2 | 44.44 |
| 03/18/2026 10:06 | 10 | 44.44 |
| 03/18/2026 10:06 | 51 | 44.44 |
| 03/18/2026 10:06 | 198 | 44.44 |
| 03/18/2026 10:06 | 49 | 44.44 |
| 03/18/2026 10:06 | 2 | 44.44 |
| 03/18/2026 10:06 | 1 | 44.44 |
| 03/18/2026 10:06 | 1 | 44.44 |
| 03/18/2026 10:06 | 200 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.435 |
| 03/18/2026 10:06 | 1 | 44.4397 |
| 03/18/2026 10:06 | 9 | 44.435 |
| 03/18/2026 10:06 | 10 | 44.4204 |
| 03/18/2026 10:06 | 5 | 44.435 |
| 03/18/2026 10:06 | 1 | 44.44 |
| 03/18/2026 10:06 | 1 | 44.44 |
| 03/18/2026 10:06 | 100 | 44.44 |
| 03/18/2026 10:06 | 1 | 44.4399 |
| 03/18/2026 10:06 | 20 | 44.4204 |
| 03/18/2026 10:06 | 7 | 44.435 |
| 03/18/2026 10:06 | 100 | 44.435 |
| 03/18/2026 10:06 | 1 | 44.435 |
| 03/18/2026 10:06 | 19 | 44.435 |
| 03/18/2026 10:06 | 100 | 44.435 |
| 03/18/2026 10:06 | 326 | 44.435 |
| 03/18/2026 10:06 | 300 | 44.435 |
| 03/18/2026 10:06 | 60 | 44.44 |
| 03/18/2026 10:06 | 40 | 44.435 |
| 03/18/2026 10:06 | 1 | 44.4193 |
| 03/18/2026 10:06 | 0 | 44.435 |
| 03/18/2026 10:06 | 30 | 44.435 |
| 03/18/2026 10:06 | 8 | 44.44 |
| 03/18/2026 10:06 | 60 | 44.44 |
| 03/18/2026 10:06 | 30 | 44.44 |
| 03/18/2026 10:06 | 10 | 44.43 |
| 03/18/2026 10:06 | 1 | 44.435 |
| 03/18/2026 10:06 | 1 | 44.435 |
| 03/18/2026 10:06 | 100 | 44.43 |
| 03/18/2026 10:06 | 190 | 44.426 |
| 03/18/2026 10:06 | 100 | 44.43 |
| 03/18/2026 10:06 | 2 | 44.43 |
| 03/18/2026 10:06 | 100 | 44.435 |
| 03/18/2026 10:06 | 200 | 44.3889 |
| 03/18/2026 10:06 | 16 | 44.43 |
| 03/18/2026 10:06 | 12 | 44.43 |
| 03/18/2026 10:06 | 19 | 44.43 |
| 03/18/2026 10:06 | 100 | 44.43 |
| 03/18/2026 10:06 | 11 | 44.43 |
| 03/18/2026 10:06 | 1 | 44.43 |
| 03/18/2026 10:06 | 12 | 44.3888 |
| 03/18/2026 10:06 | 11 | 44.4245 |
| 03/18/2026 10:06 | 45 | 44.425 |
| 03/18/2026 10:06 | 2 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 18 | 44.42 |
| 03/18/2026 10:06 | 2 | 44.42 |
| 03/18/2026 10:06 | 200 | 44.42 |
| 03/18/2026 10:06 | 3 | 44.42 |
| 03/18/2026 10:06 | 11 | 44.415 |
| 03/18/2026 10:06 | 200 | 44.4226 |
| 03/18/2026 10:06 | 100 | 44.415 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.415 |
| 03/18/2026 10:06 | 80 | 44.42 |
| 03/18/2026 10:06 | 1 | 44.42 |
| 03/18/2026 10:06 | 1 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.43 |
| 03/18/2026 10:06 | 18 | 44.42 |
| 03/18/2026 10:06 | 300 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.4271 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 1 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 20 | 44.41 |
| 03/18/2026 10:06 | 100 | 44.386 |
| 03/18/2026 10:06 | 1 | 44.4175 |
| 03/18/2026 10:06 | 98 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 6 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.42 |
| 03/18/2026 10:06 | 5 | 44.42 |
| 03/18/2026 10:06 | 27 | 44.42 |
| 03/18/2026 10:06 | 3 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.425 |
| 03/18/2026 10:06 | 90 | 44.42 |
| 03/18/2026 10:06 | 100 | 44.425 |
| 03/18/2026 10:06 | 100 | 44.425 |
| 03/18/2026 10:06 | 148 | 44.425 |
| 03/18/2026 10:06 | 352 | 44.425 |
| 03/18/2026 10:06 | 1 | 44.4173 |
| 03/18/2026 10:05 | 100 | 44.425 |
| 03/18/2026 10:05 | 16 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.425 |
| 03/18/2026 10:05 | 2 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.43 |
| 03/18/2026 10:05 | 80 | 44.43 |
| 03/18/2026 10:05 | 40 | 44.43 |
| 03/18/2026 10:05 | 158 | 44.43 |
| 03/18/2026 10:05 | 80 | 44.43 |
| 03/18/2026 10:05 | 200 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.43 |
| 03/18/2026 10:05 | 1 | 44.43 |
| 03/18/2026 10:05 | 4 | 44.43 |
| 03/18/2026 10:05 | 119 | 44.435 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 22 | 44.435 |
| 03/18/2026 10:05 | 218 | 44.435 |
| 03/18/2026 10:05 | 2 | 44.4381 |
| 03/18/2026 10:05 | 2 | 44.435 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 22 | 44.435 |
| 03/18/2026 10:05 | 78 | 44.435 |
| 03/18/2026 10:05 | 4995 | 44.4362 |
| 03/18/2026 10:05 | 1 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 7 | 44.416486 |
| 03/18/2026 10:05 | 3 | 44.416486 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 500 | 44.435 |
| 03/18/2026 10:05 | 1 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 4 | 44.43 |
| 03/18/2026 10:05 | 2 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.43 |
| 03/18/2026 10:05 | 6 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.43 |
| 03/18/2026 10:05 | 1 | 44.43 |
| 03/18/2026 10:05 | 2 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.435 |
| 03/18/2026 10:05 | 587 | 44.43 |
| 03/18/2026 10:05 | 338 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.43 |
| 03/18/2026 10:05 | 100 | 44.42 |
| 03/18/2026 10:05 | 1 | 44.415 |
| 03/18/2026 10:05 | 100 | 44.415 |
| 03/18/2026 10:05 | 22 | 44.415 |
| 03/18/2026 10:05 | 10 | 44.415 |
| 03/18/2026 10:05 | 100 | 44.415 |
| 03/18/2026 10:05 | 100 | 44.415 |
| 03/18/2026 10:05 | 100 | 44.415 |
| 03/18/2026 10:05 | 22 | 44.41 |
| 03/18/2026 10:05 | 7 | 44.41 |
| 03/18/2026 10:05 | 76 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 2 | 44.41 |
| 03/18/2026 10:05 | 21 | 44.41 |
| 03/18/2026 10:05 | 19 | 44.41 |
| 03/18/2026 10:05 | 10 | 44.41 |
| 03/18/2026 10:05 | 160 | 44.41 |
| 03/18/2026 10:05 | 45 | 44.41 |
| 03/18/2026 10:05 | 85 | 44.41 |
| 03/18/2026 10:05 | 80 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 13 | 44.41 |
| 03/18/2026 10:05 | 335 | 44.41 |
| 03/18/2026 10:05 | 19 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 22 | 44.41 |
| 03/18/2026 10:05 | 78 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.405 |
| 03/18/2026 10:05 | 100 | 44.405 |
| 03/18/2026 10:05 | 100 | 44.405 |
| 03/18/2026 10:05 | 100 | 44.405 |
| 03/18/2026 10:05 | 1 | 44.40 |
| 03/18/2026 10:05 | 300 | 44.405 |
| 03/18/2026 10:05 | 1 | 44.4128 |
| 03/18/2026 10:05 | 40 | 44.41 |
| 03/18/2026 10:05 | 22 | 44.41 |
| 03/18/2026 10:05 | 22 | 44.41 |
| 03/18/2026 10:05 | 22 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 3 | 44.418 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 13 | 44.41 |
| 03/18/2026 10:05 | 9 | 44.41 |
| 03/18/2026 10:05 | 10 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 82 | 44.41 |
| 03/18/2026 10:05 | 18 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.3741 |
| 03/18/2026 10:05 | 25 | 44.412 |
| 03/18/2026 10:05 | 8 | 44.405 |
| 03/18/2026 10:05 | 67 | 44.405 |
| 03/18/2026 10:05 | 8 | 44.4152 |
| 03/18/2026 10:05 | 1 | 44.405 |
| 03/18/2026 10:05 | 100 | 44.405 |
| 03/18/2026 10:05 | 2 | 44.4113 |
| 03/18/2026 10:05 | 100 | 44.405 |
| 03/18/2026 10:05 | 100 | 44.405 |
| 03/18/2026 10:05 | 2 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 78 | 44.41 |
| 03/18/2026 10:05 | 1 | 44.41 |
| 03/18/2026 10:05 | 2 | 44.41 |
| 03/18/2026 10:05 | 100 | 44.41 |
| 03/18/2026 10:05 | 80 | 44.41 |
| 03/18/2026 10:04 | 210 | 44.415 |
| 03/18/2026 10:04 | 1 | 44.415 |
| 03/18/2026 10:04 | 1 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.42 |
| 03/18/2026 10:04 | 100 | 44.415 |
| 03/18/2026 10:04 | 9 | 44.42 |
| 03/18/2026 10:04 | 1 | 44.415 |
| 03/18/2026 10:04 | 100 | 44.415 |
| 03/18/2026 10:04 | 1 | 44.4101 |
| 03/18/2026 10:04 | 58 | 44.42 |
| 03/18/2026 10:04 | 100 | 44.415 |
| 03/18/2026 10:04 | 1 | 44.41 |
| 03/18/2026 10:04 | 200 | 44.4075 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 10 | 44.41 |
| 03/18/2026 10:04 | 167 | 44.41 |
| 03/18/2026 10:04 | 13 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 1 | 44.4124 |
| 03/18/2026 10:04 | 200 | 44.415 |
| 03/18/2026 10:04 | 11 | 44.41 |
| 03/18/2026 10:04 | 9 | 44.42 |
| 03/18/2026 10:04 | 100 | 44.415 |
| 03/18/2026 10:04 | 45 | 44.415 |
| 03/18/2026 10:04 | 100 | 44.415 |
| 03/18/2026 10:04 | 6 | 44.415 |
| 03/18/2026 10:04 | 10 | 44.4169 |
| 03/18/2026 10:04 | 100 | 44.3713 |
| 03/18/2026 10:04 | 17 | 44.4154 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 23 | 44.41 |
| 03/18/2026 10:04 | 15 | 44.41 |
| 03/18/2026 10:04 | 38 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 199 | 44.41 |
| 03/18/2026 10:04 | 1 | 44.41 |
| 03/18/2026 10:04 | 23 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 187 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 18 | 44.41 |
| 03/18/2026 10:04 | 9 | 44.41 |
| 03/18/2026 10:04 | 1 | 44.41 |
| 03/18/2026 10:04 | 82 | 44.41 |
| 03/18/2026 10:04 | 5 | 44.41 |
| 03/18/2026 10:04 | 1 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.415 |
| 03/18/2026 10:04 | 1 | 44.4076 |
| 03/18/2026 10:04 | 98 | 44.415 |
| 03/18/2026 10:04 | 6 | 44.410813 |
| 03/18/2026 10:04 | 4 | 44.410813 |
| 03/18/2026 10:04 | 600 | 44.415 |
| 03/18/2026 10:04 | 9 | 44.42 |
| 03/18/2026 10:04 | 100 | 44.42 |
| 03/18/2026 10:04 | 100 | 44.42 |
| 03/18/2026 10:04 | 61 | 44.42 |
| 03/18/2026 10:04 | 20 | 44.42 |
| 03/18/2026 10:04 | 3 | 44.42 |
| 03/18/2026 10:04 | 1 | 44.42 |
| 03/18/2026 10:04 | 1 | 44.42 |
| 03/18/2026 10:04 | 1 | 44.42 |
| 03/18/2026 10:04 | 100 | 44.42 |
| 03/18/2026 10:04 | 19 | 44.42 |
| 03/18/2026 10:04 | 100 | 44.415 |
| 03/18/2026 10:04 | 1 | 44.42 |
| 03/18/2026 10:04 | 169 | 44.4151 |
| 03/18/2026 10:04 | 21 | 44.41 |
| 03/18/2026 10:04 | 341 | 44.41 |
| 03/18/2026 10:04 | 34 | 44.41 |
| 03/18/2026 10:04 | 10 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 6 | 44.41 |
| 03/18/2026 10:04 | 20 | 44.41 |
| 03/18/2026 10:04 | 4 | 44.405 |
| 03/18/2026 10:04 | 100 | 44.415 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 11 | 44.405 |
| 03/18/2026 10:04 | 6 | 44.40 |
| 03/18/2026 10:04 | 100 | 44.40 |
| 03/18/2026 10:04 | 1 | 44.40 |
| 03/18/2026 10:04 | 91 | 44.40 |
| 03/18/2026 10:04 | 9 | 44.40 |
| 03/18/2026 10:04 | 69 | 44.40 |
| 03/18/2026 10:04 | 87 | 44.40 |
| 03/18/2026 10:04 | 100 | 44.4114 |
| 03/18/2026 10:04 | 22 | 44.395 |
| 03/18/2026 10:04 | 100 | 44.395 |
| 03/18/2026 10:04 | 100 | 44.395 |
| 03/18/2026 10:04 | 10 | 44.40 |
| 03/18/2026 10:04 | 22 | 44.395 |
| 03/18/2026 10:04 | 100 | 44.40 |
| 03/18/2026 10:04 | 98 | 44.40 |
| 03/18/2026 10:04 | 100 | 44.40 |
| 03/18/2026 10:04 | 22 | 44.40 |
| 03/18/2026 10:04 | 100 | 44.40 |
| 03/18/2026 10:04 | 99 | 44.40 |
| 03/18/2026 10:04 | 80 | 44.40 |
| 03/18/2026 10:04 | 100 | 44.40 |
| 03/18/2026 10:04 | 80 | 44.40 |
| 03/18/2026 10:04 | 7 | 44.40 |
| 03/18/2026 10:04 | 100 | 44.40 |
| 03/18/2026 10:04 | 14 | 44.4131 |
| 03/18/2026 10:04 | 62 | 44.405 |
| 03/18/2026 10:04 | 300 | 44.405 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 1500 | 44.367 |
| 03/18/2026 10:04 | 10 | 44.4118 |
| 03/18/2026 10:04 | 82 | 44.405 |
| 03/18/2026 10:04 | 16 | 44.405 |
| 03/18/2026 10:04 | 40 | 44.405 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 52 | 44.4107 |
| 03/18/2026 10:04 | 2 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 87 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.405 |
| 03/18/2026 10:04 | 93 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 4 | 44.41 |
| 03/18/2026 10:04 | 93 | 44.41 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 40 | 44.41 |
| 03/18/2026 10:04 | 94 | 44.41 |
| 03/18/2026 10:04 | 10 | 44.41 |
| 03/18/2026 10:04 | 1 | 44.41 |
| 03/18/2026 10:04 | 6 | 44.41 |
| 03/18/2026 10:04 | 2 | 44.415 |
| 03/18/2026 10:04 | 100 | 44.41 |
| 03/18/2026 10:04 | 1 | 44.4029 |
| 03/18/2026 10:04 | 59 | 44.415 |
| 03/18/2026 10:04 | 1 | 44.415 |
| 03/18/2026 10:04 | 99 | 44.415 |
| 03/18/2026 10:04 | 25 | 44.419 |
| 03/18/2026 10:03 | 24 | 44.415 |
| 03/18/2026 10:03 | 10 | 44.415 |
| 03/18/2026 10:03 | 1 | 44.415 |
| 03/18/2026 10:03 | 1 | 44.415 |
| 03/18/2026 10:03 | 100 | 44.41 |
| 03/18/2026 10:03 | 98 | 44.415 |
| 03/18/2026 10:03 | 850 | 44.4103 |
| 03/18/2026 10:03 | 80 | 44.411 |
| 03/18/2026 10:03 | 70 | 44.411 |
| 03/18/2026 10:03 | 300 | 44.41 |
| 03/18/2026 10:03 | 2 | 44.41 |
| 03/18/2026 10:03 | 70 | 44.415 |
| 03/18/2026 10:03 | 30 | 44.415 |
| 03/18/2026 10:03 | 2 | 44.415 |
| 03/18/2026 10:03 | 100 | 44.415 |
| 03/18/2026 10:03 | 16 | 44.41 |
| 03/18/2026 10:03 | 100 | 44.415 |
| 03/18/2026 10:03 | 40 | 44.415 |
| 03/18/2026 10:03 | 10 | 44.42 |
| 03/18/2026 10:03 | 100 | 44.415 |
| 03/18/2026 10:03 | 100 | 44.415 |
| 03/18/2026 10:03 | 100 | 44.415 |
| 03/18/2026 10:03 | 100 | 44.415 |
| 03/18/2026 10:03 | 100 | 44.415 |
| 03/18/2026 10:03 | 46 | 44.42 |
| 03/18/2026 10:03 | 2 | 44.42 |
| 03/18/2026 10:03 | 30 | 44.42 |
| 03/18/2026 10:03 | 20 | 44.42 |