Truist Finl Rg
TFC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
48.79
-0.53 ( -1.07% )
48.80
5'600
48.82
8'100
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 2278105 48.79
10/30/2026 20:59 50 48.81
10/30/2026 20:59 50 48.81
10/30/2026 20:59 171 48.82
10/30/2026 20:59 400 48.82
10/30/2026 20:59 395 48.82
10/30/2026 20:59 171 48.81
10/30/2026 20:59 3 48.82
10/30/2026 20:59 2 48.82
10/30/2026 20:59 98 48.82
10/30/2026 20:59 100 48.82
10/30/2026 20:59 200 48.82
10/30/2026 20:59 200 48.81
10/30/2026 20:59 200 48.81
10/30/2026 20:59 100 48.81
10/30/2026 20:59 320 48.81
10/30/2026 20:59 138 48.82
10/30/2026 20:59 62 48.82
10/30/2026 20:59 2 48.82
10/30/2026 20:59 63 48.82
10/30/2026 20:59 16 48.82
10/30/2026 20:59 16 48.82
10/30/2026 20:59 16 48.81
10/30/2026 20:59 16 48.81
10/30/2026 20:59 16 48.81
10/30/2026 20:59 191 48.82
10/30/2026 20:59 814 48.82
10/30/2026 20:59 553 48.82
10/30/2026 20:59 136 48.82
10/30/2026 20:59 64 48.82
10/30/2026 20:59 2 48.82
10/30/2026 20:59 345 48.82
10/30/2026 20:59 10 48.82
10/30/2026 20:59 1045 48.82
10/30/2026 20:59 136 48.82
10/30/2026 20:59 64 48.82
10/30/2026 20:59 55 48.82
10/30/2026 20:59 2 48.82
10/30/2026 20:59 136 48.815
10/30/2026 20:59 64 48.815
10/30/2026 20:59 2261 48.81
10/30/2026 20:59 900 48.81
10/30/2026 20:59 161 48.81
10/30/2026 20:59 200 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 333 48.80
10/30/2026 20:59 333 48.80
10/30/2026 20:59 364 48.80
10/30/2026 20:59 397 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 477 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 303 48.80
10/30/2026 20:59 226 48.80
10/30/2026 20:59 461 48.80
10/30/2026 20:59 110 48.80
10/30/2026 20:59 57 48.80
10/30/2026 20:59 7 48.80
10/30/2026 20:59 36 48.80
10/30/2026 20:59 64 48.80
10/30/2026 20:59 36 48.80
10/30/2026 20:59 35 48.80
10/30/2026 20:59 10 48.80
10/30/2026 20:59 6 48.795
10/30/2026 20:59 55 48.80
10/30/2026 20:59 99 48.80
10/30/2026 20:59 35 48.795
10/30/2026 20:59 50 48.795
10/30/2026 20:59 15 48.795
10/30/2026 20:59 54 48.795
10/30/2026 20:59 1 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 16 48.80
10/30/2026 20:59 26 48.805
10/30/2026 20:59 40 48.80
10/30/2026 20:59 4 48.80
10/30/2026 20:59 44 48.80
10/30/2026 20:59 66 48.80
10/30/2026 20:59 35 48.80
10/30/2026 20:59 46 48.80
10/30/2026 20:59 54 48.80
10/30/2026 20:59 87 48.80
10/30/2026 20:59 14 48.80
10/30/2026 20:59 26 48.80
10/30/2026 20:59 51 48.795
10/30/2026 20:59 93 48.795
10/30/2026 20:59 7 48.795
10/30/2026 20:59 12 48.795
10/30/2026 20:59 47 48.80
10/30/2026 20:59 2039 48.80
10/30/2026 20:59 514 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 1000 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 98 48.79
10/30/2026 20:59 2 48.79
10/30/2026 20:59 100 48.78
10/30/2026 20:59 1 48.78
10/30/2026 20:59 202 48.78
10/30/2026 20:59 40 48.78
10/30/2026 20:59 200 48.78
10/30/2026 20:59 20 48.78
10/30/2026 20:59 153 48.78
10/30/2026 20:59 163 48.78
10/30/2026 20:59 37 48.78
10/30/2026 20:59 98 48.78
10/30/2026 20:59 1 48.78
10/30/2026 20:59 1 48.78
10/30/2026 20:59 60 48.78
10/30/2026 20:59 40 48.78
10/30/2026 20:59 60 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.785
10/30/2026 20:59 200 48.785
10/30/2026 20:59 200 48.785
10/30/2026 20:59 100 48.785
10/30/2026 20:59 1200 48.785
10/30/2026 20:59 100 48.785
10/30/2026 20:59 200 48.785
10/30/2026 20:59 100 48.79
10/30/2026 20:59 200 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 400 48.79
10/30/2026 20:59 177 48.79
10/30/2026 20:59 180 48.79
10/30/2026 20:59 20 48.79
10/30/2026 20:59 10 48.79
10/30/2026 20:59 5 48.79
10/30/2026 20:59 1 48.79
10/30/2026 20:59 200 48.79
10/30/2026 20:59 1 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 86 48.79
10/30/2026 20:59 800 48.79
10/30/2026 20:59 54 48.795
10/30/2026 20:59 131 48.795
10/30/2026 20:59 1 48.80
10/30/2026 20:59 11 48.80
10/30/2026 20:59 72 48.80
10/30/2026 20:59 92 48.80
10/30/2026 20:59 3 48.80
10/30/2026 20:59 34 48.80
10/30/2026 20:59 86 48.80
10/30/2026 20:59 55 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 104 48.80
10/30/2026 20:59 114 48.80
10/30/2026 20:59 30 48.80
10/30/2026 20:59 24 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 3 48.80
10/30/2026 20:59 94 48.80
10/30/2026 20:59 11 48.80
10/30/2026 20:59 63 48.80
10/30/2026 20:59 32 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 2 48.80
10/30/2026 20:59 41 48.80
10/30/2026 20:59 69 48.795
10/30/2026 20:59 11 48.80
10/30/2026 20:59 24 48.80
10/30/2026 20:59 5 48.80
10/30/2026 20:59 25 48.80
10/30/2026 20:59 7 48.80
10/30/2026 20:59 22 48.80
10/30/2026 20:59 78 48.80
10/30/2026 20:59 14 48.795
10/30/2026 20:59 3 48.795
10/30/2026 20:59 1 48.795
10/30/2026 20:59 82 48.795
10/30/2026 20:59 8 48.80
10/30/2026 20:59 4 48.80
10/30/2026 20:59 10 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 1 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 180 48.80
10/30/2026 20:59 20 48.80
10/30/2026 20:59 45 48.80
10/30/2026 20:59 53 48.80
10/30/2026 20:59 8 48.80
10/30/2026 20:59 80 48.80
10/30/2026 20:59 20 48.80
10/30/2026 20:59 20 48.80
10/30/2026 20:59 320 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 127 48.80
10/30/2026 20:59 100 48.805
10/30/2026 20:59 29 48.805
10/30/2026 20:59 5 48.805
10/30/2026 20:59 73 48.80
10/30/2026 20:59 400 48.80
10/30/2026 20:59 7 48.80
10/30/2026 20:59 600 48.80
10/30/2026 20:59 20 48.80
10/30/2026 20:59 37 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 300 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 91 48.80
10/30/2026 20:59 9 48.80
10/30/2026 20:59 2 48.80
10/30/2026 20:59 98 48.80
10/30/2026 20:59 2 48.80
10/30/2026 20:59 1315 48.80
10/30/2026 20:59 400 48.80
10/30/2026 20:59 29 48.80
10/30/2026 20:59 1400 48.80
10/30/2026 20:59 2 48.80
10/30/2026 20:59 193 48.80
10/30/2026 20:59 800 48.80
10/30/2026 20:59 328 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 2472 48.80
10/30/2026 20:59 300 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 4 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 22 48.80
10/30/2026 20:59 13 48.80
10/30/2026 20:59 1 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 98 48.80
10/30/2026 20:59 2 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 37 48.79
10/30/2026 20:59 14 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 49 48.79
10/30/2026 20:59 4 48.79
10/30/2026 20:59 96 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.785
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.80
10/30/2026 20:59 464 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 16 48.80
10/30/2026 20:59 200 48.80
10/30/2026 20:59 4 48.79
10/30/2026 20:59 462 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.78
10/30/2026 20:59 200 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 133 48.775
10/30/2026 20:59 100 48.78
10/30/2026 20:59 374 48.78
10/30/2026 20:59 88 48.775
10/30/2026 20:59 12 48.775
10/30/2026 20:59 178 48.80
10/30/2026 20:59 800 48.80
10/30/2026 20:59 1600 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 100 48.80
10/30/2026 20:59 50 48.80
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 100 48.79
10/30/2026 20:59 200 48.79
10/30/2026 20:59 262 48.79
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 2 48.78
10/30/2026 20:59 382 48.78
10/30/2026 20:59 200 48.78
10/30/2026 20:59 200 48.775
10/30/2026 20:59 100 48.775
10/30/2026 20:59 166 48.775
10/30/2026 20:59 168 48.775
10/30/2026 20:59 100 48.775
10/30/2026 20:59 200 48.775
10/30/2026 20:59 26 48.775
10/30/2026 20:59 11 48.775
10/30/2026 20:59 100 48.775
10/30/2026 20:59 100 48.775
10/30/2026 20:59 369 48.78
10/30/2026 20:59 1231 48.78
10/30/2026 20:59 403 48.78
10/30/2026 20:59 1043 48.78
10/30/2026 20:59 154 48.78
10/30/2026 20:59 200 48.78
10/30/2026 20:59 8 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 200 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 151 48.78
10/30/2026 20:59 800 48.78
10/30/2026 20:59 100 48.785
10/30/2026 20:59 1200 48.785
10/30/2026 20:59 400 48.785
10/30/2026 20:59 200 48.785
10/30/2026 20:59 100 48.78
10/30/2026 20:59 99 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 483 48.78
10/30/2026 20:59 4 48.78
10/30/2026 20:59 113 48.78
10/30/2026 20:59 1 48.78
10/30/2026 20:59 300 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 100 48.78
10/30/2026 20:59 64 48.77
10/30/2026 20:59 1 48.77
10/30/2026 20:59 35 48.77
10/30/2026 20:59 65 48.77
10/30/2026 20:59 36 48.765
10/30/2026 20:59 87 48.76
10/30/2026 20:59 88 48.76
10/30/2026 20:59 12 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 7 48.76
10/30/2026 20:59 44 48.76
10/30/2026 20:59 200 48.76
10/30/2026 20:59 200 48.76
10/30/2026 20:59 51 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 200 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 238 48.76
10/30/2026 20:59 44 48.76
10/30/2026 20:59 100 48.765
10/30/2026 20:59 2 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 308 48.76
10/30/2026 20:59 200 48.76
10/30/2026 20:59 200 48.76
10/30/2026 20:59 100 48.755
10/30/2026 20:59 200 48.755
10/30/2026 20:59 100 48.755
10/30/2026 20:59 100 48.755
10/30/2026 20:59 100 48.755
10/30/2026 20:59 1 48.755
10/30/2026 20:59 200 48.76
10/30/2026 20:59 200 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 200 48.76
10/30/2026 20:59 200 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 64 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 20 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 44 48.76
10/30/2026 20:59 56 48.76
10/30/2026 20:59 44 48.76
10/30/2026 20:59 51 48.76
10/30/2026 20:59 5 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 3 48.76
10/30/2026 20:59 10 48.76
10/30/2026 20:59 2 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.76
10/30/2026 20:59 100 48.755
10/30/2026 20:59 200 48.75
10/30/2026 20:59 100 48.75
10/30/2026 20:59 100 48.75
10/30/2026 20:59 119 48.75
10/30/2026 20:59 2 48.75
10/30/2026 20:59 12 48.75
10/30/2026 20:59 10 48.75
10/30/2026 20:59 200 48.75
10/30/2026 20:59 57 48.75
10/30/2026 20:59 95 48.75
10/30/2026 20:59 390 48.75
10/30/2026 20:59 10 48.75
10/30/2026 20:59 100 48.75
10/30/2026 20:59 100 48.75
10/30/2026 20:59 100 48.75
10/30/2026 20:59 18 48.75
10/30/2026 20:59 200 48.75
10/30/2026 20:59 400 48.745
10/30/2026 20:59 100 48.745
10/30/2026 20:59 200 48.745
10/30/2026 20:59 100 48.745
10/30/2026 20:59 100 48.745
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 200 48.74
10/30/2026 20:59 200 48.74
10/30/2026 20:59 53 48.74
10/30/2026 20:59 300 48.74
10/30/2026 20:59 590 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 210 48.74
10/30/2026 20:59 162 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 200 48.74
10/30/2026 20:59 100 48.745
10/30/2026 20:59 61 48.745
10/30/2026 20:59 400 48.745
10/30/2026 20:59 100 48.745
10/30/2026 20:59 100 48.745
10/30/2026 20:59 10 48.74
10/30/2026 20:59 48 48.74
10/30/2026 20:59 10 48.74
10/30/2026 20:59 42 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 2 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 14 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 137 48.74
10/30/2026 20:59 54 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 80 48.74
10/30/2026 20:59 296 48.74
10/30/2026 20:59 4 48.74
10/30/2026 20:59 1 48.74
10/30/2026 20:59 97 48.74
10/30/2026 20:59 3 48.74
10/30/2026 20:59 22 48.74
10/30/2026 20:59 6 48.74
10/30/2026 20:59 2 48.74
10/30/2026 20:59 44 48.74
10/30/2026 20:59 56 48.74
10/30/2026 20:59 98 48.74
10/30/2026 20:59 13 48.74
10/30/2026 20:59 87 48.74
10/30/2026 20:59 2 48.735
10/30/2026 20:59 100 48.735
10/30/2026 20:59 98 48.735
10/30/2026 20:59 2 48.735
10/30/2026 20:59 104 48.735
10/30/2026 20:59 100 48.735
10/30/2026 20:59 101 48.735
10/30/2026 20:59 100 48.735
10/30/2026 20:59 100 48.735
10/30/2026 20:59 5 48.735
10/30/2026 20:59 100 48.735
10/30/2026 20:59 350 48.73
10/30/2026 20:59 643 48.73
10/30/2026 20:59 20 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 5 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 51 48.73
10/30/2026 20:59 2 48.73
10/30/2026 20:59 40 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 25 48.73
10/30/2026 20:59 5 48.73
10/30/2026 20:59 2 48.73
10/30/2026 20:59 119 48.73
10/30/2026 20:59 27 48.73
10/30/2026 20:59 23 48.73
10/30/2026 20:59 477 48.73
10/30/2026 20:59 223 48.73
10/30/2026 20:59 7 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 14 48.73
10/30/2026 20:59 138 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 1 48.73
10/30/2026 20:59 1 48.73
10/30/2026 20:59 98 48.73
10/30/2026 20:59 1 48.73
10/30/2026 20:59 1 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 500 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 216 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 400 48.72
10/30/2026 20:59 200 48.72
10/30/2026 20:59 100 48.715
10/30/2026 20:59 100 48.715
10/30/2026 20:59 100 48.715
10/30/2026 20:59 100 48.72
10/30/2026 20:59 100 48.715
10/30/2026 20:59 10 48.72
10/30/2026 20:59 79 48.72
10/30/2026 20:59 11 48.72
10/30/2026 20:59 64 48.72
10/30/2026 20:59 55 48.72
10/30/2026 20:59 87 48.72
10/30/2026 20:59 13 48.72
10/30/2026 20:59 381 48.72
10/30/2026 20:59 43 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 200 48.72
10/30/2026 20:59 200 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 2 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 2 48.72
10/30/2026 20:59 6 48.72
10/30/2026 20:59 30 48.72
10/30/2026 20:59 1 48.72
10/30/2026 20:59 5 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 134 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 100 48.72
10/30/2026 20:59 100 48.725
10/30/2026 20:59 100 48.73
10/30/2026 20:59 150 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 53 48.73
10/30/2026 20:59 75 48.73
10/30/2026 20:59 300 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 1200 48.73
10/30/2026 20:59 80 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 1 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 506 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 94 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 106 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 94 48.73
10/30/2026 20:59 5 48.73
10/30/2026 20:59 1 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 200 48.725
10/30/2026 20:59 54 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 8 48.73
10/30/2026 20:59 8 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 300 48.73
10/30/2026 20:59 14 48.73
10/30/2026 20:59 6 48.73
10/30/2026 20:59 1 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 200 48.74
10/30/2026 20:59 200 48.74
10/30/2026 20:59 100 48.745
10/30/2026 20:59 100 48.745
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 400 48.74
10/30/2026 20:59 200 48.74
10/30/2026 20:59 200 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 19 48.74
10/30/2026 20:59 81 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 20 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 86 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 14 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 200 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 12 48.74
10/30/2026 20:59 2 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 12 48.74
10/30/2026 20:59 100 48.74
10/30/2026 20:59 200 48.74
10/30/2026 20:59 23 48.74
10/30/2026 20:59 100 48.735
10/30/2026 20:59 19 48.735
10/30/2026 20:59 1300 48.73
10/30/2026 20:59 500 48.73
10/30/2026 20:59 1 48.73
10/30/2026 20:59 426 48.73
10/30/2026 20:59 1074 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:59 5 48.73
10/30/2026 20:59 26 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 100 48.73
10/30/2026 20:59 600 48.73
10/30/2026 20:59 20 48.73
10/30/2026 20:59 200 48.73
10/30/2026 20:58 16 48.725
10/30/2026 20:58 100 48.725
10/30/2026 20:58 100 48.725
10/30/2026 20:58 300 48.73
10/30/2026 20:58 100 48.73
10/30/2026 20:58 55 48.73
10/30/2026 20:58 700 48.73
10/30/2026 20:58 2 48.73
10/30/2026 20:58 700 48.73
10/30/2026 20:58 100 48.73
10/30/2026 20:58 198 48.73
10/30/2026 20:58 102 48.73
10/30/2026 20:58 200 48.73
10/30/2026 20:58 100 48.73
10/30/2026 20:58 100 48.73
10/30/2026 20:58 5 48.73
10/30/2026 20:58 44 48.73
10/30/2026 20:58 100 48.73
10/30/2026 20:58 100 48.735
10/30/2026 20:58 100 48.735
10/30/2026 20:58 100 48.735
10/30/2026 20:58 300 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 8 48.74
10/30/2026 20:58 20 48.74
10/30/2026 20:58 35 48.74
10/30/2026 20:58 6 48.74
10/30/2026 20:58 7 48.74
10/30/2026 20:58 45 48.74
10/30/2026 20:58 5 48.74
10/30/2026 20:58 2 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 200 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 107 48.74
10/30/2026 20:58 100 48.75
10/30/2026 20:58 300 48.75
10/30/2026 20:58 1 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 200 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.765
10/30/2026 20:58 100 48.76
10/30/2026 20:58 93 48.76
10/30/2026 20:58 7 48.76
10/30/2026 20:58 93 48.76
10/30/2026 20:58 7 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 80 48.76
10/30/2026 20:58 12 48.76
10/30/2026 20:58 400 48.76
10/30/2026 20:58 50 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 7 48.76
10/30/2026 20:58 2 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 800 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 2 48.76
10/30/2026 20:58 1 48.76
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 2 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 1700 48.75
10/30/2026 20:58 200 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 390 48.75
10/30/2026 20:58 10 48.75
10/30/2026 20:58 15 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 300 48.75
10/30/2026 20:58 2 48.75
10/30/2026 20:58 200 48.75
10/30/2026 20:58 29 48.745
10/30/2026 20:58 100 48.75
10/30/2026 20:58 20 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 23 48.75
10/30/2026 20:58 10 48.75
10/30/2026 20:58 1 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 200 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 8 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 10 48.75
10/30/2026 20:58 3 48.75
10/30/2026 20:58 5 48.75
10/30/2026 20:58 7 48.75
10/30/2026 20:58 32 48.75
10/30/2026 20:58 3 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 114 48.75
10/30/2026 20:58 8 48.75
10/30/2026 20:58 6 48.75
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 276 48.76
10/30/2026 20:58 12 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 2 48.76
10/30/2026 20:58 10 48.76
10/30/2026 20:58 90 48.76
10/30/2026 20:58 400 48.76
10/30/2026 20:58 250 48.76
10/30/2026 20:58 150 48.76
10/30/2026 20:58 50 48.76
10/30/2026 20:58 350 48.76
10/30/2026 20:58 43 48.76
10/30/2026 20:58 45 48.76
10/30/2026 20:58 1 48.76
10/30/2026 20:58 200 48.76
10/30/2026 20:58 1 48.76
10/30/2026 20:58 1 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 400 48.76
10/30/2026 20:58 3 48.76
10/30/2026 20:58 180 48.76
10/30/2026 20:58 150 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 5 48.76
10/30/2026 20:58 4 48.76
10/30/2026 20:58 7 48.76
10/30/2026 20:58 10 48.76
10/30/2026 20:58 17 48.765
10/30/2026 20:58 100 48.765
10/30/2026 20:58 200 48.765
10/30/2026 20:58 100 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 973 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 300 48.76
10/30/2026 20:58 527 48.76
10/30/2026 20:58 2 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 42 48.76
10/30/2026 20:58 100 48.76
10/30/2026 20:58 15 48.75
10/30/2026 20:58 75 48.75
10/30/2026 20:58 10 48.75
10/30/2026 20:58 2 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 24 48.75
10/30/2026 20:58 6 48.75
10/30/2026 20:58 50 48.75
10/30/2026 20:58 50 48.75
10/30/2026 20:58 60 48.75
10/30/2026 20:58 7 48.75
10/30/2026 20:58 88 48.75
10/30/2026 20:58 5 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 200 48.75
10/30/2026 20:58 100 48.745
10/30/2026 20:58 100 48.74
10/30/2026 20:58 180 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 30 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 200 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 2 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 44 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 472 48.74
10/30/2026 20:58 1 48.74
10/30/2026 20:58 627 48.74
10/30/2026 20:58 200 48.74
10/30/2026 20:58 60 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 71 48.74
10/30/2026 20:58 100 48.74
10/30/2026 20:58 5 48.74
10/30/2026 20:58 96 48.74
10/30/2026 20:58 4 48.74
10/30/2026 20:58 100 48.75
10/30/2026 20:58 100 48.75
10/30/2026 20:58 498 48.75
10/30/2026 20:58 1 48.75
10/30/2026 20:58 1 48.75
10/30/2026 20:58 100 48.745
10/30/2026 20:58 100 48.75
10/30/2026 20:58 99 48.75
10/30/2026 20:58 1 48.75
10/30/2026 20:57 100 48.745
10/30/2026 20:57 30 48.745
10/30/2026 20:57 100 48.745
10/30/2026 20:57 200 48.745
10/30/2026 20:57 200 48.745
10/30/2026 20:57 9 48.745
10/30/2026 20:57 29 48.745
10/30/2026 20:57 64 48.745
10/30/2026 20:57 7 48.745
10/30/2026 20:57 42 48.745
10/30/2026 20:57 200 48.745
10/30/2026 20:57 200 48.745
10/30/2026 20:57 81 48.745
10/30/2026 20:57 100 48.745
10/30/2026 20:57 100 48.745
10/30/2026 20:57 100 48.745
10/30/2026 20:57 100 48.745
10/30/2026 20:57 100 48.745
10/30/2026 20:57 100 48.745
10/30/2026 20:57 12 48.74
10/30/2026 20:57 88 48.74
10/30/2026 20:57 12 48.74
10/30/2026 20:57 24 48.735
10/30/2026 20:57 88 48.735
10/30/2026 20:57 12 48.735
10/30/2026 20:57 94 48.74
10/30/2026 20:57 100 48.74
10/30/2026 20:57 6 48.74
10/30/2026 20:57 100 48.74
10/30/2026 20:57 100 48.74
10/30/2026 20:57 100 48.74
10/30/2026 20:57 100 48.74
10/30/2026 20:57 50 48.73
10/30/2026 20:57 50 48.73
10/30/2026 20:57 1 48.73
10/30/2026 20:57 100 48.73
10/30/2026 20:57 7 48.73
10/30/2026 20:57 7 48.73
10/30/2026 20:57 72 48.73
10/30/2026 20:57 100 48.73
10/30/2026 20:57 100 48.73
10/30/2026 20:57 3 48.73
10/30/2026 20:57 5 48.73
10/30/2026 20:57 5 48.73
10/30/2026 20:57 100 48.73
10/30/2026 20:57 68 48.72
10/30/2026 20:57 132 48.72
10/30/2026 20:57 100 48.72
10/30/2026 20:57 100 48.72
10/30/2026 20:57 25 48.72
10/30/2026 20:57 80 48.72
10/30/2026 20:57 100 48.72
10/30/2026 20:57 27 48.72
10/30/2026 20:57 100 48.72
10/30/2026 20:57 136 48.72
10/30/2026 20:57 58 48.72
10/30/2026 20:57 6 48.72
10/30/2026 20:57 100 48.72
10/30/2026 20:57 100 48.72
10/30/2026 20:57 28 48.72
10/30/2026 20:57 100 48.72
10/30/2026 20:57 72 48.72
10/30/2026 20:57 100 48.715
10/30/2026 20:57 100 48.715
10/30/2026 20:57 50 48.715
10/30/2026 20:57 100 48.715
10/30/2026 20:57 100 48.71
10/30/2026 20:57 50 48.71
10/30/2026 20:57 50 48.71
10/30/2026 20:57 100 48.71
10/30/2026 20:57 20 48.71
10/30/2026 20:57 80 48.71
10/30/2026 20:57 100 48.71
10/30/2026 20:57 100 48.71
10/30/2026 20:57 1 48.71
10/30/2026 20:57 50 48.71
10/30/2026 20:57 100 48.71
10/30/2026 20:57 301 48.71
10/30/2026 20:57 38 48.71
10/30/2026 20:57 99 48.71
10/30/2026 20:57 1 48.71
10/30/2026 20:57 100 48.70
10/30/2026 20:57 100 48.70
10/30/2026 20:57 1 48.70
10/30/2026 20:57 73 48.70
10/30/2026 20:57 5 48.70
10/30/2026 20:57 100 48.70
10/30/2026 20:57 100 48.70
10/30/2026 20:57 100 48.695
10/30/2026 20:57 100 48.70
10/30/2026 20:57 300 48.70
10/30/2026 20:57 4 48.70
10/30/2026 20:57 44 48.70
10/30/2026 20:57 233 48.70
10/30/2026 20:57 4 48.70
10/30/2026 20:57 63 48.70
10/30/2026 20:57 100 48.70
10/30/2026 20:57 100 48.70
10/30/2026 20:57 300 48.70
10/30/2026 20:57 100 48.70
10/30/2026 20:57 100 48.70
10/30/2026 20:57 60 48.70
10/30/2026 20:57 49 48.70
10/30/2026 20:57 100 48.71
10/30/2026 20:57 20 48.71
10/30/2026 20:57 100 48.715
10/30/2026 20:57 100 48.715
10/30/2026 20:57 300 48.71
10/30/2026 20:57 100 48.71
10/30/2026 20:57 200 48.71
10/30/2026 20:57 1 48.71
10/30/2026 20:57 12 48.71
10/30/2026 20:57 400 48.71
10/30/2026 20:57 100 48.71
10/30/2026 20:57 32 48.71
10/30/2026 20:57 51 48.70
10/30/2026 20:57 100 48.705
10/30/2026 20:56 72 48.70
10/30/2026 20:56 400 48.70
10/30/2026 20:56 100 48.70
10/30/2026 20:56 51 48.70
10/30/2026 20:56 100 48.70
10/30/2026 20:56 200 48.70
10/30/2026 20:56 100 48.70
10/30/2026 20:56 72 48.70
10/30/2026 20:56 73 48.70
10/30/2026 20:56 335 48.705
10/30/2026 20:56 100 48.705
10/30/2026 20:56 200 48.705
10/30/2026 20:56 100 48.705
10/30/2026 20:56 100 48.71
10/30/2026 20:56 50 48.71
10/30/2026 20:56 169 48.71
10/30/2026 20:56 50 48.71
10/30/2026 20:56 20 48.71
10/30/2026 20:56 104 48.71
10/30/2026 20:56 20 48.71
10/30/2026 20:56 200 48.71
10/30/2026 20:56 200 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 5 48.71
10/30/2026 20:56 72 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 800 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 100 48.705
10/30/2026 20:56 100 48.70
10/30/2026 20:56 100 48.70
10/30/2026 20:56 100 48.70
10/30/2026 20:56 67 48.70
10/30/2026 20:56 200 48.70
10/30/2026 20:56 5 48.70
10/30/2026 20:56 48 48.70
10/30/2026 20:56 19 48.70
10/30/2026 20:56 100 48.70
10/30/2026 20:56 200 48.705
10/30/2026 20:56 9 48.70
10/30/2026 20:56 50 48.70
10/30/2026 20:56 71 48.70
10/30/2026 20:56 89 48.70
10/30/2026 20:56 11 48.70
10/30/2026 20:56 100 48.70
10/30/2026 20:56 129 48.70
10/30/2026 20:56 71 48.70
10/30/2026 20:56 100 48.70
10/30/2026 20:56 988 48.70
10/30/2026 20:56 12 48.70
10/30/2026 20:56 100 48.705
10/30/2026 20:56 100 48.705
10/30/2026 20:56 100 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 100 48.71
10/30/2026 20:56 4 48.71
10/30/2026 20:56 96 48.71
10/30/2026 20:56 51 48.71
10/30/2026 20:56 49 48.71
10/30/2026 20:56 84 48.71
10/30/2026 20:56 50 48.71
10/30/2026 20:56 50 48.71
10/30/2026 20:56 300 48.715
10/30/2026 20:56 100 48.72
10/30/2026 20:56 74 48.72
10/30/2026 20:56 26 48.72
10/30/2026 20:56 107 48.725
10/30/2026 20:56 93 48.725
10/30/2026 20:56 29 48.72
10/30/2026 20:56 50 48.72
10/30/2026 20:56 100 48.72
10/30/2026 20:56 6 48.72
10/30/2026 20:56 100 48.72
10/30/2026 20:56 2 48.72
10/30/2026 20:56 8 48.72
10/30/2026 20:56 2 48.72
10/30/2026 20:56 100 48.72
10/30/2026 20:56 200 48.725
10/30/2026 20:56 59 48.73
10/30/2026 20:56 40 48.73
10/30/2026 20:56 10 48.73
10/30/2026 20:56 50 48.73
10/30/2026 20:56 5 48.73
10/30/2026 20:56 62 48.73
10/30/2026 20:56 200 48.73
10/30/2026 20:56 300 48.73
10/30/2026 20:56 100 48.73
10/30/2026 20:56 44 48.73
10/30/2026 20:56 100 48.74
10/30/2026 20:56 100 48.74
10/30/2026 20:56 44 48.74
10/30/2026 20:56 8 48.74
10/30/2026 20:56 100 48.74
10/30/2026 20:56 1300 48.74
10/30/2026 20:56 1 48.74
10/30/2026 20:56 100 48.745
10/30/2026 20:56 200 48.745
10/30/2026 20:56 100 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 23 48.75
10/30/2026 20:56 4 48.75
10/30/2026 20:56 200 48.75
10/30/2026 20:56 63 48.75
10/30/2026 20:56 52 48.75
10/30/2026 20:56 38 48.76
10/30/2026 20:56 62 48.76
10/30/2026 20:56 8 48.76
10/30/2026 20:56 50 48.76
10/30/2026 20:56 300 48.765
10/30/2026 20:56 60 48.76
10/30/2026 20:56 100 48.76
10/30/2026 20:56 12 48.76
10/30/2026 20:56 100 48.76
10/30/2026 20:56 22 48.76
10/30/2026 20:56 39 48.76
10/30/2026 20:56 199 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 66 48.75
10/30/2026 20:56 5 48.75
10/30/2026 20:56 1 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 200 48.75
10/30/2026 20:56 100 48.75
10/30/2026 20:56 200 48.755
10/30/2026 20:56 100 48.755
10/30/2026 20:56 200 48.755
10/30/2026 20:56 66 48.76
10/30/2026 20:56 100 48.76
10/30/2026 20:56 734 48.76
10/30/2026 20:56 66 48.76
10/30/2026 20:56 100 48.76
10/30/2026 20:56 100 48.76
10/30/2026 20:56 8 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 20 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 14 48.77
10/30/2026 20:56 20 48.77
10/30/2026 20:56 66 48.77
10/30/2026 20:56 34 48.77
10/30/2026 20:56 27 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 470 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 369 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 60 48.77
10/30/2026 20:56 50 48.77
10/30/2026 20:56 60 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 100 48.77
10/30/2026 20:56 100 48.765
10/30/2026 20:55 155 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 200 48.76
10/30/2026 20:55 200 48.765
10/30/2026 20:55 100 48.76
10/30/2026 20:55 400 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 30 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 3 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 4 48.76
10/30/2026 20:55 96 48.76
10/30/2026 20:55 4 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 100 48.765
10/30/2026 20:55 100 48.765
10/30/2026 20:55 100 48.765
10/30/2026 20:55 100 48.765
10/30/2026 20:55 90 48.76
10/30/2026 20:55 10 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 100 48.76
10/30/2026 20:55 50 48.75
10/30/2026 20:55 400 48.75
10/30/2026 20:55 100 48.75
10/30/2026 20:55 93 48.75
10/30/2026 20:55 4 48.74
10/30/2026 20:55 59 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 124 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 200 48.745
10/30/2026 20:55 100 48.745
10/30/2026 20:55 200 48.745
10/30/2026 20:55 7 48.75
10/30/2026 20:55 100 48.75
10/30/2026 20:55 61 48.75
10/30/2026 20:55 100 48.75
10/30/2026 20:55 124 48.75
10/30/2026 20:55 100 48.75
10/30/2026 20:55 100 48.75
10/30/2026 20:55 100 48.75
10/30/2026 20:55 100 48.75
10/30/2026 20:55 300 48.75
10/30/2026 20:55 24 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 9 48.735
10/30/2026 20:55 56 48.73
10/30/2026 20:55 44 48.73
10/30/2026 20:55 200 48.735
10/30/2026 20:55 100 48.735
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 75 48.74
10/30/2026 20:55 182 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.735
10/30/2026 20:55 100 48.735
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 300 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 1 48.74
10/30/2026 20:55 100 48.73
10/30/2026 20:55 100 48.73
10/30/2026 20:55 100 48.73
10/30/2026 20:55 100 48.73
10/30/2026 20:55 57 48.73
10/30/2026 20:55 59 48.725
10/30/2026 20:55 100 48.72
10/30/2026 20:55 16 48.71
10/30/2026 20:55 100 48.71
10/30/2026 20:55 119 48.71
10/30/2026 20:55 5 48.71
10/30/2026 20:55 100 48.71
10/30/2026 20:55 200 48.715
10/30/2026 20:55 100 48.715
10/30/2026 20:55 124 48.72
10/30/2026 20:55 100 48.715
10/30/2026 20:55 100 48.72
10/30/2026 20:55 1606 48.72
10/30/2026 20:55 194 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 7 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 50 48.72
10/30/2026 20:55 400 48.72
10/30/2026 20:55 300 48.72
10/30/2026 20:55 79 48.72
10/30/2026 20:55 1 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.715
10/30/2026 20:55 100 48.715
10/30/2026 20:55 100 48.715
10/30/2026 20:55 100 48.715
10/30/2026 20:55 100 48.715
10/30/2026 20:55 100 48.71
10/30/2026 20:55 2 48.71
10/30/2026 20:55 100 48.71
10/30/2026 20:55 100 48.71
10/30/2026 20:55 100 48.71
10/30/2026 20:55 100 48.71
10/30/2026 20:55 400 48.71
10/30/2026 20:55 41 48.70
10/30/2026 20:55 100 48.70
10/30/2026 20:55 100 48.70
10/30/2026 20:55 100 48.70
10/30/2026 20:55 100 48.70
10/30/2026 20:55 89 48.70
10/30/2026 20:55 11 48.70
10/30/2026 20:55 40 48.70
10/30/2026 20:55 50 48.71
10/30/2026 20:55 100 48.71
10/30/2026 20:55 100 48.71
10/30/2026 20:55 200 48.715
10/30/2026 20:55 55 48.72
10/30/2026 20:55 50 48.72
10/30/2026 20:55 90 48.72
10/30/2026 20:55 305 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 6 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 100 48.72
10/30/2026 20:55 124 48.72
10/30/2026 20:55 200 48.73
10/30/2026 20:55 100 48.73
10/30/2026 20:55 1 48.73
10/30/2026 20:55 100 48.73
10/30/2026 20:55 200 48.73
10/30/2026 20:55 100 48.73
10/30/2026 20:55 700 48.73
10/30/2026 20:55 46 48.74
10/30/2026 20:55 9 48.74
10/30/2026 20:55 269 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 531 48.74
10/30/2026 20:55 53 48.74
10/30/2026 20:55 60 48.74
10/30/2026 20:55 677 48.745
10/30/2026 20:55 200 48.745
10/30/2026 20:55 100 48.745
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 100 48.74
10/30/2026 20:55 48 48.74
10/30/2026 20:55 100 48.735
10/30/2026 20:55 100 48.735
10/30/2026 20:55 100 48.735
10/30/2026 20:55 100 48.735
10/30/2026 20:55 24 48.73
10/30/2026 20:55 200 48.735
10/30/2026 20:55 100 48.73
10/30/2026 20:55 3 48.73
10/30/2026 20:55 100 48.73
10/30/2026 20:55 100 48.73
10/30/2026 20:54 50 48.72
10/30/2026 20:54 16 48.72
10/30/2026 20:54 10 48.72
10/30/2026 20:54 74 48.72
10/30/2026 20:54 76 48.72
10/30/2026 20:54 100 48.72
10/30/2026 20:54 124 48.72
10/30/2026 20:54 100 48.71
10/30/2026 20:54 100 48.71
10/30/2026 20:54 100 48.71
10/30/2026 20:54 156 48.71
10/30/2026 20:54 44 48.71
10/30/2026 20:54 8 48.71
10/30/2026 20:54 200 48.72
10/30/2026 20:54 100 48.72
10/30/2026 20:54 1 48.72
10/30/2026 20:54 100 48.72
10/30/2026 20:54 42 48.72
10/30/2026 20:54 300 48.73
10/30/2026 20:54 100 48.73
10/30/2026 20:54 300 48.73
10/30/2026 20:54 100 48.73
10/30/2026 20:54 90 48.735
10/30/2026 20:54 200 48.735
10/30/2026 20:54 24 48.73
10/30/2026 20:54 100 48.74
10/30/2026 20:54 73 48.74
10/30/2026 20:54 39 48.74
10/30/2026 20:54 70 48.745
10/30/2026 20:54 120 48.745
10/30/2026 20:54 10 48.745
10/30/2026 20:54 10 48.745
10/30/2026 20:54 10 48.745
10/30/2026 20:54 200 48.75
10/30/2026 20:54 24 48.745
10/30/2026 20:54 100 48.75
10/30/2026 20:54 300 48.75
10/30/2026 20:54 100 48.75
10/30/2026 20:54 100 48.75
10/30/2026 20:54 100 48.74
10/30/2026 20:54 200 48.74
10/30/2026 20:54 200 48.745
10/30/2026 20:53 97 48.74
10/30/2026 20:53 100 48.745
10/30/2026 20:53 100 48.745
10/30/2026 20:53 200 48.745
10/30/2026 20:53 200 48.745
10/30/2026 20:53 100 48.745
10/30/2026 20:53 143 48.745
10/30/2026 20:53 100 48.75
10/30/2026 20:53 100 48.75
10/30/2026 20:53 100 48.75
10/30/2026 20:53 600 48.75
10/30/2026 20:53 100 48.75
10/30/2026 20:53 42 48.75
10/30/2026 20:53 100 48.75
10/30/2026 20:53 200 48.755
10/30/2026 20:53 56 48.755
10/30/2026 20:53 100 48.76
10/30/2026 20:53 200 48.76
10/30/2026 20:53 51 48.76
10/30/2026 20:53 100 48.75
10/30/2026 20:53 100 48.75
10/30/2026 20:53 100 48.75
10/30/2026 20:53 1 48.75
10/30/2026 20:53 80 48.75
10/30/2026 20:53 100 48.745
10/30/2026 20:53 100 48.745
10/30/2026 20:53 60 48.74
10/30/2026 20:53 100 48.74
10/30/2026 20:53 15 48.74
10/30/2026 20:53 100 48.74
10/30/2026 20:53 100 48.74
10/30/2026 20:53 100 48.74
10/30/2026 20:53 100 48.74
10/30/2026 20:53 100 48.74
10/30/2026 20:53 25 48.74
10/30/2026 20:53 100 48.74
10/30/2026 20:53 100 48.74
10/30/2026 20:53 25 48.74
10/30/2026 20:53 100 48.735
10/30/2026 20:53 14 48.73
10/30/2026 20:53 36 48.73
10/30/2026 20:53 50 48.73
10/30/2026 20:53 100 48.73
10/30/2026 20:53 50 48.73
10/30/2026 20:53 50 48.73
10/30/2026 20:53 100 48.725
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.715
10/30/2026 20:53 100 48.715
10/30/2026 20:53 1200 48.72
10/30/2026 20:53 41 48.72
10/30/2026 20:53 104 48.72
10/30/2026 20:53 200 48.72
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.72
10/30/2026 20:53 100 48.71
10/30/2026 20:53 2 48.71
10/30/2026 20:53 98 48.71
10/30/2026 20:53 2 48.71
10/30/2026 20:53 100 48.71
10/30/2026 20:53 100 48.71
10/30/2026 20:53 100 48.71
10/30/2026 20:53 50 48.71
10/30/2026 20:53 50 48.71
10/30/2026 20:53 100 48.705
10/30/2026 20:53 90 48.705
10/30/2026 20:53 10 48.705
10/30/2026 20:53 10 48.705
10/30/2026 20:53 10 48.705
10/30/2026 20:53 80 48.705
10/30/2026 20:53 10 48.705
10/30/2026 20:53 100 48.71
10/30/2026 20:53 100 48.71
10/30/2026 20:53 100 48.71
10/30/2026 20:52 700 48.71
10/30/2026 20:52 100 48.715
10/30/2026 20:52 100 48.715
10/30/2026 20:52 41 48.72
10/30/2026 20:52 49 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 201 48.72
10/30/2026 20:52 199 48.72
10/30/2026 20:52 1 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 200 48.71
10/30/2026 20:52 92 48.71
10/30/2026 20:52 8 48.71
10/30/2026 20:52 40 48.71
10/30/2026 20:52 100 48.71
10/30/2026 20:52 102 48.71
10/30/2026 20:52 100 48.72
10/30/2026 20:52 50 48.72
10/30/2026 20:52 50 48.72
10/30/2026 20:52 100 48.72
10/30/2026 20:52 80 48.72
10/30/2026 20:52 1 48.72
10/30/2026 20:52 7 48.72
10/30/2026 20:52 100 48.715
10/30/2026 20:52 100 48.71
10/30/2026 20:52 199 48.71
10/30/2026 20:52 100 48.71
10/30/2026 20:52 101 48.71
10/30/2026 20:52 100 48.71
10/30/2026 20:52 100 48.71
10/30/2026 20:52 100 48.71
10/30/2026 20:52 1 48.71
10/30/2026 20:52 100 48.71
10/30/2026 20:52 100 48.71
10/30/2026 20:52 100 48.70
10/30/2026 20:52 100 48.695
10/30/2026 20:52 100 48.70
10/30/2026 20:52 200 48.70
10/30/2026 20:52 200 48.70
10/30/2026 20:52 99 48.70
10/30/2026 20:52 101 48.70
10/30/2026 20:52 40 48.70
10/30/2026 20:52 100 48.70
10/30/2026 20:52 100 48.70
10/30/2026 20:52 68 48.70
10/30/2026 20:52 100 48.70
10/30/2026 20:52 200 48.70
10/30/2026 20:52 20 48.70
10/30/2026 20:52 77 48.70
10/30/2026 20:52 23 48.70
10/30/2026 20:52 200 48.70
10/30/2026 20:52 300 48.695
10/30/2026 20:52 100 48.695
10/30/2026 20:52 63 48.69
10/30/2026 20:52 37 48.69
10/30/2026 20:52 100 48.69
10/30/2026 20:52 163 48.69
10/30/2026 20:52 37 48.69
10/30/2026 20:52 100 48.69
10/30/2026 20:52 200 48.69
10/30/2026 20:52 100 48.685
10/30/2026 20:52 100 48.685
10/30/2026 20:52 100 48.685
10/30/2026 20:52 100 48.68
10/30/2026 20:52 100 48.68
10/30/2026 20:52 1 48.68
10/30/2026 20:52 48 48.68
10/30/2026 20:52 1 48.68
10/30/2026 20:52 1 48.675
10/30/2026 20:52 100 48.67
10/30/2026 20:52 100 48.67
10/30/2026 20:52 300 48.67
10/30/2026 20:52 500 48.67
10/30/2026 20:52 100 48.67
10/30/2026 20:51 199 48.69
10/30/2026 20:51 1 48.69
10/30/2026 20:51 40 48.69
10/30/2026 20:51 363 48.69
10/30/2026 20:51 120 48.69
10/30/2026 20:51 80 48.69
10/30/2026 20:51 100 48.695
10/30/2026 20:51 200 48.695
10/30/2026 20:51 100 48.69
10/30/2026 20:51 50 48.69
10/30/2026 20:51 300 48.68
10/30/2026 20:51 100 48.68
10/30/2026 20:51 100 48.68
10/30/2026 20:51 100 48.68
10/30/2026 20:51 200 48.68
10/30/2026 20:51 1 48.68
10/30/2026 20:51 100 48.68
10/30/2026 20:51 100 48.68
10/30/2026 20:51 200 48.67
10/30/2026 20:51 100 48.665
10/30/2026 20:51 5 48.66
10/30/2026 20:51 100 48.66
10/30/2026 20:51 200 48.665
10/30/2026 20:51 100 48.665
10/30/2026 20:51 100 48.67
10/30/2026 20:51 100 48.67
10/30/2026 20:51 100 48.67
10/30/2026 20:51 100 48.68
10/30/2026 20:51 500 48.68
10/30/2026 20:51 100 48.68
10/30/2026 20:51 30 48.68
10/30/2026 20:51 100 48.69
10/30/2026 20:51 200 48.69
10/30/2026 20:51 167 48.69
10/30/2026 20:51 33 48.69
10/30/2026 20:51 100 48.69
10/30/2026 20:51 1 48.69
10/30/2026 20:51 100 48.69
10/30/2026 20:51 11 48.69
10/30/2026 20:51 1 48.69
10/30/2026 20:51 20 48.69
10/30/2026 20:51 200 48.695
10/30/2026 20:51 100 48.70
10/30/2026 20:51 200 48.705
10/30/2026 20:51 1 48.71
10/30/2026 20:51 100 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 191 48.72
10/30/2026 20:51 9 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 87 48.72
10/30/2026 20:51 106 48.72
10/30/2026 20:51 7 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 200 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 35 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 100 48.73
10/30/2026 20:51 100 48.73
10/30/2026 20:51 100 48.73
10/30/2026 20:51 200 48.72
10/30/2026 20:51 77 48.72
10/30/2026 20:51 497 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 103 48.72
10/30/2026 20:51 100 48.72
10/30/2026 20:51 58 48.72
10/30/2026 20:51 1 48.71
10/30/2026 20:50 27 48.70
10/30/2026 20:50 100 48.70
10/30/2026 20:50 200 48.70
10/30/2026 20:50 73 48.70
10/30/2026 20:50 31 48.70
10/30/2026 20:50 200 48.70
10/30/2026 20:50 200 48.70
10/30/2026 20:50 20 48.70
10/30/2026 20:50 26 48.70
10/30/2026 20:50 74 48.70
10/30/2026 20:50 100 48.71
10/30/2026 20:50 100 48.71
10/30/2026 20:50 400 48.71
10/30/2026 20:50 100 48.71
10/30/2026 20:50 200 48.71
10/30/2026 20:50 6 48.705
10/30/2026 20:50 100 48.71
10/30/2026 20:50 1 48.715
10/30/2026 20:50 100 48.715
10/30/2026 20:50 6 48.715
10/30/2026 20:50 45 48.71
10/30/2026 20:50 233 48.71
10/30/2026 20:50 2 48.71
10/30/2026 20:50 200 48.69
10/30/2026 20:50 100 48.69
10/30/2026 20:50 200 48.69
10/30/2026 20:50 32 48.69
10/30/2026 20:50 97 48.69
10/30/2026 20:50 3 48.69
10/30/2026 20:50 95 48.695
10/30/2026 20:50 5 48.695
10/30/2026 20:50 100 48.70
10/30/2026 20:50 1 48.705
10/30/2026 20:50 100 48.695
10/30/2026 20:50 100 48.695
10/30/2026 20:50 58 48.69
10/30/2026 20:50 100 48.69
10/30/2026 20:50 1 48.68
10/30/2026 20:50 12 48.67
10/30/2026 20:50 88 48.67
10/30/2026 20:50 150 48.66
10/30/2026 20:50 1 48.66
10/30/2026 20:50 100 48.65
10/30/2026 20:50 100 48.65
10/30/2026 20:50 102 48.65
10/30/2026 20:50 200 48.65
10/30/2026 20:50 42 48.65
10/30/2026 20:50 100 48.65
10/30/2026 20:50 100 48.65
10/30/2026 20:50 100 48.65
10/30/2026 20:50 30 48.65
10/30/2026 20:50 100 48.66
10/30/2026 20:50 32 48.66
10/30/2026 20:50 100 48.66
10/30/2026 20:50 100 48.67
10/30/2026 20:50 100 48.67
10/30/2026 20:50 50 48.67
10/30/2026 20:50 100 48.67
10/30/2026 20:50 100 48.67
10/30/2026 20:50 100 48.67
10/30/2026 20:50 100 48.67
10/30/2026 20:50 8 48.67
10/30/2026 20:50 100 48.66
10/30/2026 20:50 20 48.66
10/30/2026 20:50 23 48.66
10/30/2026 20:50 1 48.65
10/30/2026 20:50 1 48.635
10/30/2026 20:50 58 48.63
10/30/2026 20:50 142 48.63
10/30/2026 20:50 58 48.625
10/30/2026 20:50 42 48.625
10/30/2026 20:50 100 48.625
10/30/2026 20:50 100 48.625
10/30/2026 20:50 100 48.62
10/30/2026 20:50 50 48.62
10/30/2026 20:50 50 48.61
10/30/2026 20:50 100 48.61
10/30/2026 20:50 197 48.61
10/30/2026 20:50 3 48.61
10/30/2026 20:50 200 48.615
10/30/2026 20:50 100 48.61
10/30/2026 20:50 100 48.61
10/30/2026 20:49 100 48.605
10/30/2026 20:49 88 48.61
10/30/2026 20:49 12 48.61
10/30/2026 20:49 188 48.61
10/30/2026 20:49 12 48.61
10/30/2026 20:49 100 48.61
10/30/2026 20:49 100 48.61
10/30/2026 20:49 20 48.61
10/30/2026 20:49 100 48.61
10/30/2026 20:49 100 48.61
10/30/2026 20:49 200 48.61
10/30/2026 20:49 100 48.61
10/30/2026 20:49 100 48.62
10/30/2026 20:49 8 48.62
10/30/2026 20:49 1 48.615
10/30/2026 20:49 200 48.62
10/30/2026 20:49 100 48.62
10/30/2026 20:49 100 48.62
10/30/2026 20:49 20 48.62
10/30/2026 20:49 100 48.625
10/30/2026 20:49 100 48.625
10/30/2026 20:49 100 48.63
10/30/2026 20:49 100 48.63
10/30/2026 20:49 100 48.62
10/30/2026 20:49 27 48.62
10/30/2026 20:49 100 48.62
10/30/2026 20:49 57 48.615
10/30/2026 20:49 28 48.61
10/30/2026 20:49 100 48.60
10/30/2026 20:49 100 48.60
10/30/2026 20:49 100 48.59
10/30/2026 20:49 100 48.595
10/30/2026 20:49 100 48.59
10/30/2026 20:49 100 48.59
10/30/2026 20:49 100 48.59
10/30/2026 20:49 100 48.59
10/30/2026 20:49 100 48.585
10/30/2026 20:49 40 48.59
10/30/2026 20:49 100 48.59
10/30/2026 20:49 100 48.585
10/30/2026 20:49 100 48.58
10/30/2026 20:49 56 48.575
10/30/2026 20:49 44 48.575
10/30/2026 20:49 50 48.575
10/30/2026 20:49 156 48.575
10/30/2026 20:49 49 48.57
10/30/2026 20:49 50 48.57
10/30/2026 20:49 1 48.57
10/30/2026 20:49 100 48.57
10/30/2026 20:49 100 48.57
10/30/2026 20:49 1 48.57
10/30/2026 20:49 100 48.57
10/30/2026 20:49 69 48.57
10/30/2026 20:49 31 48.57
10/30/2026 20:48 62 48.565
10/30/2026 20:48 35 48.565
10/30/2026 20:48 93 48.565
10/30/2026 20:48 24 48.56
10/30/2026 20:48 200 48.565
10/30/2026 20:48 100 48.565
10/30/2026 20:48 100 48.565
10/30/2026 20:48 93 48.57
10/30/2026 20:48 100 48.57
10/30/2026 20:48 100 48.57
10/30/2026 20:48 7 48.57
10/30/2026 20:48 100 48.565
10/30/2026 20:48 7 48.565
10/30/2026 20:48 100 48.56
10/30/2026 20:48 128 48.56
10/30/2026 20:48 100 48.56
10/30/2026 20:48 100 48.56
10/30/2026 20:48 100 48.56
10/30/2026 20:48 100 48.56
10/30/2026 20:48 100 48.56
10/30/2026 20:48 24 48.56
10/30/2026 20:48 76 48.56
10/30/2026 20:48 23 48.56
10/30/2026 20:48 1 48.56
10/30/2026 20:48 100 48.57
10/30/2026 20:48 200 48.57
10/30/2026 20:48 1 48.565
10/30/2026 20:48 100 48.56
10/30/2026 20:48 100 48.56
10/30/2026 20:47 23 48.56
10/30/2026 20:47 100 48.56
10/30/2026 20:47 100 48.56
10/30/2026 20:47 200 48.565
10/30/2026 20:47 33 48.56
10/30/2026 20:47 100 48.555
10/30/2026 20:47 43 48.56
10/30/2026 20:47 24 48.56
10/30/2026 20:47 100 48.56
10/30/2026 20:47 100 48.56
10/30/2026 20:47 100 48.56
10/30/2026 20:47 100 48.56
10/30/2026 20:47 100 48.555
10/30/2026 20:47 100 48.555
10/30/2026 20:47 100 48.55
10/30/2026 20:47 100 48.55
10/30/2026 20:47 100 48.55
10/30/2026 20:47 57 48.55
10/30/2026 20:47 100 48.55
10/30/2026 20:47 100 48.55
10/30/2026 20:47 320 48.55
10/30/2026 20:47 100 48.55
10/30/2026 20:47 100 48.55
10/30/2026 20:47 180 48.55
10/30/2026 20:47 20 48.55
10/30/2026 20:47 1 48.545
10/30/2026 20:47 1 48.545
10/30/2026 20:47 100 48.54
10/30/2026 20:47 100 48.54
10/30/2026 20:47 20 48.53
10/30/2026 20:47 40 48.53
10/30/2026 20:47 100 48.53
10/30/2026 20:47 91 48.53
10/30/2026 20:47 185 48.53
10/30/2026 20:47 15 48.53
10/30/2026 20:47 5 48.53
10/30/2026 20:47 100 48.54
10/30/2026 20:47 400 48.54
10/30/2026 20:47 100 48.545
10/30/2026 20:46 100 48.54
10/30/2026 20:46 1 48.54
10/30/2026 20:46 100 48.54
10/30/2026 20:46 100 48.54
10/30/2026 20:46 20 48.54
10/30/2026 20:46 100 48.55
10/30/2026 20:46 16 48.555
10/30/2026 20:46 100 48.555
10/30/2026 20:46 22 48.55
10/30/2026 20:46 78 48.55
10/30/2026 20:46 100 48.55
10/30/2026 20:46 121 48.55
10/30/2026 20:46 1 48.55
10/30/2026 20:46 9 48.55
10/30/2026 20:46 100 48.55
10/30/2026 20:46 400 48.55
10/30/2026 20:46 100 48.54
10/30/2026 20:46 100 48.54
10/30/2026 20:46 95 48.54
10/30/2026 20:46 100 48.54
10/30/2026 20:46 194 48.54
10/30/2026 20:45 1 48.54
10/30/2026 20:45 100 48.54
10/30/2026 20:45 100 48.54
10/30/2026 20:45 1 48.535
10/30/2026 20:45 1 48.54
10/30/2026 20:45 100 48.545
10/30/2026 20:45 200 48.545
10/30/2026 20:45 100 48.545
10/30/2026 20:45 19 48.55
10/30/2026 20:45 100 48.55
10/30/2026 20:45 18 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 100 48.565
10/30/2026 20:45 1 48.565
10/30/2026 20:45 200 48.565
10/30/2026 20:45 99 48.565
10/30/2026 20:45 1 48.565
10/30/2026 20:45 9 48.56
10/30/2026 20:45 66 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 1 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 19 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:45 100 48.56
10/30/2026 20:44 100 48.56
10/30/2026 20:44 100 48.56
10/30/2026 20:44 100 48.55
10/30/2026 20:44 98 48.55
10/30/2026 20:44 2 48.55
10/30/2026 20:44 200 48.545
10/30/2026 20:44 300 48.56
10/30/2026 20:44 100 48.56
10/30/2026 20:44 100 48.56
10/30/2026 20:44 100 48.56
10/30/2026 20:44 100 48.56
10/30/2026 20:44 17 48.56
10/30/2026 20:44 100 48.57
10/30/2026 20:44 100 48.57
10/30/2026 20:44 100 48.57
10/30/2026 20:44 99 48.565
10/30/2026 20:44 1 48.56
10/30/2026 20:44 150 48.56
10/30/2026 20:44 100 48.56
10/30/2026 20:44 100 48.56
10/30/2026 20:43 100 48.55
10/30/2026 20:43 100 48.55
10/30/2026 20:43 100 48.55
10/30/2026 20:43 39 48.545
10/30/2026 20:43 15 48.545
10/30/2026 20:43 46 48.54
10/30/2026 20:43 54 48.54
10/30/2026 20:43 100 48.54
10/30/2026 20:43 100 48.53
10/30/2026 20:43 100 48.53
10/30/2026 20:43 100 48.53
10/30/2026 20:43 100 48.53
10/30/2026 20:43 400 48.53
10/30/2026 20:43 82 48.53
10/30/2026 20:43 100 48.53
10/30/2026 20:43 100 48.52
10/30/2026 20:43 100 48.52
10/30/2026 20:43 100 48.525
10/30/2026 20:43 100 48.525
10/30/2026 20:43 21 48.53
10/30/2026 20:43 400 48.53
10/30/2026 20:43 17 48.53
10/30/2026 20:42 11 48.54
10/30/2026 20:42 100 48.54
10/30/2026 20:42 21 48.54
10/30/2026 20:42 99 48.54
10/30/2026 20:42 1 48.54
10/30/2026 20:42 200 48.545
10/30/2026 20:42 100 48.545
10/30/2026 20:42 100 48.55
10/30/2026 20:42 31 48.55
10/30/2026 20:42 10 48.55
10/30/2026 20:42 16 48.55
10/30/2026 20:42 4 48.55
10/30/2026 20:42 100 48.555
10/30/2026 20:42 100 48.555
10/30/2026 20:41 1 48.56
10/30/2026 20:41 1 48.56
10/30/2026 20:41 1 48.56
10/30/2026 20:41 1 48.56
10/30/2026 20:41 200 48.555
10/30/2026 20:41 100 48.555
10/30/2026 20:41 100 48.56
10/30/2026 20:41 9 48.56
10/30/2026 20:41 100 48.56
10/30/2026 20:41 100 48.56
10/30/2026 20:41 4 48.56
10/30/2026 20:41 34 48.57
10/30/2026 20:41 7 48.57
10/30/2026 20:41 100 48.58
10/30/2026 20:41 62 48.58
10/30/2026 20:41 38 48.58
10/30/2026 20:41 17 48.58
10/30/2026 20:41 100 48.58
10/30/2026 20:41 94 48.59
10/30/2026 20:41 6 48.59
10/30/2026 20:41 100 48.59
10/30/2026 20:41 100 48.59
10/30/2026 20:41 100 48.585
10/30/2026 20:41 100 48.59
10/30/2026 20:40 100 48.59
10/30/2026 20:40 100 48.59
10/30/2026 20:40 100 48.59
10/30/2026 20:40 21 48.59
10/30/2026 20:40 11 48.59
10/30/2026 20:40 6 48.59
10/30/2026 20:40 1 48.59
10/30/2026 20:40 300 48.59
10/30/2026 20:40 99 48.59
10/30/2026 20:40 1 48.59
10/30/2026 20:40 100 48.59
10/30/2026 20:40 15 48.59
10/30/2026 20:40 2 48.59
10/30/2026 20:40 25 48.59
10/30/2026 20:40 1 48.59
10/30/2026 20:40 100 48.595
10/30/2026 20:40 100 48.60
10/30/2026 20:40 17 48.60
10/30/2026 20:40 36 48.61
10/30/2026 20:40 164 48.61
10/30/2026 20:40 100 48.61
10/30/2026 20:40 16 48.61
10/30/2026 20:40 21 48.61
10/30/2026 20:40 100 48.61
10/30/2026 20:40 5 48.61
10/30/2026 20:40 100 48.60
10/30/2026 20:40 100 48.60
10/30/2026 20:40 110 48.60
10/30/2026 20:40 100 48.60
10/30/2026 20:40 100 48.60
10/30/2026 20:40 100 48.60
10/30/2026 20:40 10 48.60
10/30/2026 20:39 100 48.605
10/30/2026 20:39 2 48.61
10/30/2026 20:39 9 48.61
10/30/2026 20:39 41 48.61
10/30/2026 20:39 59 48.61
10/30/2026 20:39 91 48.61
10/30/2026 20:39 9 48.61
10/30/2026 20:39 200 48.615
10/30/2026 20:39 92 48.61
10/30/2026 20:39 8 48.61
10/30/2026 20:39 200 48.60
10/30/2026 20:39 10 48.60
10/30/2026 20:39 200 48.60
10/30/2026 20:39 100 48.60
10/30/2026 20:39 200 48.605
10/30/2026 20:39 100 48.605
10/30/2026 20:39 100 48.60
10/30/2026 20:39 10 48.60
10/30/2026 20:39 8 48.60
10/30/2026 20:39 20 48.60
10/30/2026 20:39 10 48.60
10/30/2026 20:39 50 48.605
10/30/2026 20:39 150 48.605
10/30/2026 20:39 1 48.60
10/30/2026 20:39 13 48.60
10/30/2026 20:39 100 48.60
10/30/2026 20:39 300 48.60
10/30/2026 20:39 100 48.60
10/30/2026 20:39 100 48.60
10/30/2026 20:39 200 48.595
10/30/2026 20:39 100 48.59
10/30/2026 20:39 30 48.59
10/30/2026 20:39 70 48.59
10/30/2026 20:39 10 48.59
10/30/2026 20:39 110 48.595
10/30/2026 20:38 100 48.60
10/30/2026 20:38 100 48.60
10/30/2026 20:38 100 48.595
10/30/2026 20:38 1 48.60
10/30/2026 20:38 34 48.60
10/30/2026 20:38 6 48.60
10/30/2026 20:38 18 48.61
10/30/2026 20:38 82 48.61
10/30/2026 20:38 100 48.61
10/30/2026 20:38 100 48.61
10/30/2026 20:38 18 48.61
10/30/2026 20:38 18 48.61
10/30/2026 20:38 21 48.61
10/30/2026 20:38 100 48.61
10/30/2026 20:38 200 48.61
10/30/2026 20:38 7 48.61
10/30/2026 20:38 34 48.61
10/30/2026 20:38 90 48.615
10/30/2026 20:37 1 48.62
10/30/2026 20:37 100 48.62
10/30/2026 20:37 100 48.62
10/30/2026 20:37 100 48.62
10/30/2026 20:37 6 48.62
10/30/2026 20:37 100 48.63
10/30/2026 20:37 100 48.63
10/30/2026 20:37 21 48.63
10/30/2026 20:37 21 48.63
10/30/2026 20:37 6 48.63
10/30/2026 20:37 6 48.63
10/30/2026 20:37 100 48.63
10/30/2026 20:37 100 48.63
10/30/2026 20:37 10 48.63
10/30/2026 20:37 100 48.63
10/30/2026 20:37 300 48.63
10/30/2026 20:37 6 48.63
10/30/2026 20:37 100 48.635
10/30/2026 20:37 14 48.635
10/30/2026 20:37 200 48.635
10/30/2026 20:37 12 48.63
10/30/2026 20:37 1 48.63
10/30/2026 20:37 9 48.625
10/30/2026 20:37 25 48.62
10/30/2026 20:37 47 48.62
10/30/2026 20:37 50 48.62
10/30/2026 20:37 7 48.62
10/30/2026 20:37 200 48.625
10/30/2026 20:37 97 48.625
10/30/2026 20:36 3 48.63
10/30/2026 20:36 100 48.63
10/30/2026 20:36 7 48.63
10/30/2026 20:36 100 48.625
10/30/2026 20:36 100 48.62
10/30/2026 20:36 100 48.62
10/30/2026 20:36 57 48.62
10/30/2026 20:36 100 48.62
10/30/2026 20:36 100 48.62
10/30/2026 20:36 100 48.62
10/30/2026 20:36 1 48.62
10/30/2026 20:36 100 48.61
10/30/2026 20:36 100 48.61
10/30/2026 20:36 8 48.61
10/30/2026 20:36 2 48.62
10/30/2026 20:35 100 48.63
10/30/2026 20:35 21 48.63
10/30/2026 20:35 21 48.63
10/30/2026 20:35 7 48.63
10/30/2026 20:35 100 48.63
10/30/2026 20:35 51 48.63
10/30/2026 20:35 200 48.635
10/30/2026 20:35 100 48.63
10/30/2026 20:35 100 48.63
10/30/2026 20:35 100 48.63
10/30/2026 20:35 21 48.63
10/30/2026 20:35 21 48.63
10/30/2026 20:35 34 48.63
10/30/2026 20:35 7 48.63
10/30/2026 20:35 100 48.63
10/30/2026 20:35 100 48.63
10/30/2026 20:35 100 48.625
10/30/2026 20:35 9 48.62
10/30/2026 20:35 189 48.62
10/30/2026 20:35 11 48.62
10/30/2026 20:35 100 48.62
10/30/2026 20:35 8 48.62
10/30/2026 20:34 100 48.63
10/30/2026 20:34 200 48.63
10/30/2026 20:34 9 48.63
10/30/2026 20:34 100 48.635
10/30/2026 20:34 100 48.63
10/30/2026 20:34 113 48.63
10/30/2026 20:34 1287 48.63
10/30/2026 20:34 100 48.62
10/30/2026 20:34 100 48.62
10/30/2026 20:34 63 48.62
10/30/2026 20:34 37 48.62
10/30/2026 20:34 1 48.62
10/30/2026 20:34 14 48.62
10/30/2026 20:34 6 48.62
10/30/2026 20:34 100 48.62
10/30/2026 20:34 50 48.625
10/30/2026 20:34 50 48.63
10/30/2026 20:34 50 48.63
10/30/2026 20:34 100 48.61
10/30/2026 20:34 100 48.60
10/30/2026 20:34 100 48.60
10/30/2026 20:34 100 48.60
10/30/2026 20:34 75 48.60
10/30/2026 20:34 5 48.60
10/30/2026 20:33 100 48.60
10/30/2026 20:33 100 48.60
10/30/2026 20:33 100 48.61
10/30/2026 20:33 15 48.60
10/30/2026 20:33 85 48.60
10/30/2026 20:33 100 48.60
10/30/2026 20:33 19 48.60
10/30/2026 20:33 6 48.60
10/30/2026 20:33 100 48.61
10/30/2026 20:33 100 48.61
10/30/2026 20:33 100 48.61
10/30/2026 20:33 9 48.60
10/30/2026 20:33 6 48.60
10/30/2026 20:33 100 48.61
10/30/2026 20:33 100 48.61
10/30/2026 20:33 100 48.60
10/30/2026 20:33 100 48.60
10/30/2026 20:32 6 48.60
10/30/2026 20:32 100 48.61
10/30/2026 20:32 1 48.61
10/30/2026 20:32 6 48.61
10/30/2026 20:32 33 48.62
10/30/2026 20:32 67 48.62
10/30/2026 20:32 33 48.62
10/30/2026 20:32 40 48.62
10/30/2026 20:32 67 48.62
10/30/2026 20:32 21 48.62
10/30/2026 20:32 6 48.62
10/30/2026 20:32 6 48.62
10/30/2026 20:32 100 48.62
10/30/2026 20:32 100 48.615
10/30/2026 20:32 100 48.62
10/30/2026 20:32 6 48.62
10/30/2026 20:32 100 48.62
10/30/2026 20:32 100 48.62
10/30/2026 20:32 100 48.625
10/30/2026 20:32 7 48.62
10/30/2026 20:32 100 48.62
10/30/2026 20:32 100 48.61
10/30/2026 20:32 100 48.605
10/30/2026 20:32 100 48.59
10/30/2026 20:32 97 48.59
10/30/2026 20:32 3 48.59
10/30/2026 20:32 100 48.59
10/30/2026 20:32 25 48.59
10/30/2026 20:32 75 48.59
10/30/2026 20:31 6 48.59
10/30/2026 20:31 100 48.59
10/30/2026 20:31 200 48.59
10/30/2026 20:31 100 48.59
10/30/2026 20:31 100 48.585
10/30/2026 20:31 6 48.60
10/30/2026 20:31 100 48.60
10/30/2026 20:31 7 48.60
10/30/2026 20:31 32 48.60
10/30/2026 20:31 6 48.60
10/30/2026 20:31 94 48.60
10/30/2026 20:31 100 48.60
10/30/2026 20:31 7 48.60
10/30/2026 20:31 100 48.60
10/30/2026 20:30 100 48.58
10/30/2026 20:30 100 48.58
10/30/2026 20:30 6 48.58
10/30/2026 20:30 14 48.58
10/30/2026 20:30 100 48.57
10/30/2026 20:30 100 48.57
10/30/2026 20:30 100 48.57
10/30/2026 20:30 50 48.57
10/30/2026 20:30 100 48.56
10/30/2026 20:30 100 48.56
10/30/2026 20:30 100 48.56
10/30/2026 20:30 7 48.56
10/30/2026 20:30 70 48.565
10/30/2026 20:30 100 48.56
10/30/2026 20:30 8 48.56
10/30/2026 20:30 100 48.55
10/30/2026 20:30 100 48.54
10/30/2026 20:30 20 48.54
10/30/2026 20:30 7 48.54
10/30/2026 20:30 1 48.54
10/30/2026 20:30 100 48.545
10/30/2026 20:30 100 48.53
10/30/2026 20:30 143 48.53
10/30/2026 20:30 98 48.54
10/30/2026 20:30 2 48.54
10/30/2026 20:30 7 48.54
10/30/2026 20:30 7 48.55
10/30/2026 20:30 100 48.55
10/30/2026 20:30 100 48.55
10/30/2026 20:29 100 48.555
10/30/2026 20:29 100 48.545
10/30/2026 20:29 10 48.55
10/30/2026 20:29 1 48.55
10/30/2026 20:29 59 48.55
10/30/2026 20:29 100 48.55
10/30/2026 20:29 14 48.55
10/30/2026 20:29 100 48.54
10/30/2026 20:29 5 48.54
10/30/2026 20:29 100 48.54
10/30/2026 20:29 200 48.54
10/30/2026 20:29 100 48.53
10/30/2026 20:29 101 48.53
10/30/2026 20:29 6 48.53
10/30/2026 20:29 200 48.525
10/30/2026 20:29 106 48.525
10/30/2026 20:29 100 48.53
10/30/2026 20:29 100 48.53
10/30/2026 20:29 100 48.53
10/30/2026 20:29 100 48.53
10/30/2026 20:29 100 48.53
10/30/2026 20:28 8 48.535
10/30/2026 20:28 98 48.54
10/30/2026 20:28 100 48.54
10/30/2026 20:28 100 48.55
10/30/2026 20:28 100 48.555
10/30/2026 20:28 1 48.56
10/30/2026 20:28 100 48.56
10/30/2026 20:28 100 48.56
10/30/2026 20:28 100 48.56
10/30/2026 20:28 85 48.56
10/30/2026 20:28 15 48.56
10/30/2026 20:28 100 48.55
10/30/2026 20:28 100 48.55
10/30/2026 20:28 25 48.55
10/30/2026 20:28 100 48.55
10/30/2026 20:28 5 48.55
10/30/2026 20:28 154 48.55
10/30/2026 20:28 46 48.55
10/30/2026 20:28 100 48.55
10/30/2026 20:28 100 48.56
10/30/2026 20:27 2 48.56
10/30/2026 20:27 100 48.555
10/30/2026 20:27 100 48.56
10/30/2026 20:27 100 48.58
10/30/2026 20:27 100 48.58
10/30/2026 20:27 100 48.57
10/30/2026 20:27 34 48.57
10/30/2026 20:27 1 48.57
10/30/2026 20:27 15 48.57
10/30/2026 20:27 100 48.58
10/30/2026 20:27 4 48.58
10/30/2026 20:27 20 48.58
10/30/2026 20:27 87 48.59
10/30/2026 20:27 13 48.59
10/30/2026 20:26 1 48.585
10/30/2026 20:26 100 48.585
10/30/2026 20:26 100 48.58
10/30/2026 20:26 100 48.58
10/30/2026 20:26 200 48.58
10/30/2026 20:26 12 48.58
10/30/2026 20:26 100 48.585
10/30/2026 20:26 63 48.585
10/30/2026 20:26 100 48.57
10/30/2026 20:26 10 48.57
10/30/2026 20:26 100 48.57
10/30/2026 20:26 1 48.57
10/30/2026 20:26 200 48.57
10/30/2026 20:26 97 48.57
10/30/2026 20:26 3 48.57
10/30/2026 20:26 100 48.57
10/30/2026 20:25 100 48.54
10/30/2026 20:25 15 48.535
10/30/2026 20:25 14 48.53
10/30/2026 20:24 100 48.52
10/30/2026 20:24 50 48.515
10/30/2026 20:24 100 48.515
10/30/2026 20:24 100 48.52
10/30/2026 20:24 200 48.52
10/30/2026 20:24 100 48.525
10/30/2026 20:23 50 48.515
10/30/2026 20:23 100 48.51
10/30/2026 20:23 1500 48.51
10/30/2026 20:23 5 48.51
10/30/2026 20:23 100 48.51
10/30/2026 20:23 100 48.515
10/30/2026 20:23 100 48.52
10/30/2026 20:23 47 48.52
10/30/2026 20:23 100 48.52
10/30/2026 20:23 100 48.52
10/30/2026 20:23 1 48.52
10/30/2026 20:23 60 48.52
10/30/2026 20:22 100 48.51
10/30/2026 20:22 100 48.51
10/30/2026 20:22 198 48.51
10/30/2026 20:22 100 48.505
10/30/2026 20:22 100 48.51
10/30/2026 20:22 100 48.50
10/30/2026 20:22 200 48.49
10/30/2026 20:21 100 48.49
10/30/2026 20:21 100 48.49
10/30/2026 20:21 100 48.49
10/30/2026 20:21 100 48.49
10/30/2026 20:21 100 48.49
10/30/2026 20:21 100 48.50
10/30/2026 20:21 8 48.50
10/30/2026 20:21 225 48.49
10/30/2026 20:21 275 48.49
10/30/2026 20:21 100 48.48
10/30/2026 20:21 100 48.48
10/30/2026 20:21 100 48.47
10/30/2026 20:21 100 48.47
10/30/2026 20:20 75 48.48
10/30/2026 20:20 6 48.48
10/30/2026 20:20 100 48.485
10/30/2026 20:20 100 48.485
10/30/2026 20:20 100 48.485
10/30/2026 20:20 10 48.48
10/30/2026 20:20 25 48.465
10/30/2026 20:20 100 48.465
10/30/2026 20:20 5 48.47
10/30/2026 20:20 1 48.47
10/30/2026 20:20 1 48.475
10/30/2026 20:19 100 48.465
10/30/2026 20:19 100 48.45
10/30/2026 20:19 100 48.45
10/30/2026 20:19 100 48.45
10/30/2026 20:19 100 48.44
10/30/2026 20:19 100 48.44
10/30/2026 20:19 100 48.44
10/30/2026 20:19 100 48.44
10/30/2026 20:18 100 48.435
10/30/2026 20:18 1100 48.43
10/30/2026 20:18 100 48.43
10/30/2026 20:18 100 48.42
10/30/2026 20:18 100 48.42
10/30/2026 20:18 5 48.42
10/30/2026 20:18 44 48.43
10/30/2026 20:18 40 48.43
10/30/2026 20:18 14 48.43
10/30/2026 20:18 46 48.43
10/30/2026 20:18 6 48.44
10/30/2026 20:18 1 48.46
10/30/2026 20:18 1 48.46
10/30/2026 20:18 2 48.46
10/30/2026 20:18 6 48.47
10/30/2026 20:17 14 48.49
10/30/2026 20:17 400 48.49
10/30/2026 20:17 100 48.47
10/30/2026 20:17 100 48.46
10/30/2026 20:17 1 48.46
10/30/2026 20:17 2 48.48
10/30/2026 20:17 41 48.47
10/30/2026 20:17 69 48.47
10/30/2026 20:17 5 48.47
10/30/2026 20:17 1 48.47
10/30/2026 20:17 25 48.47
10/30/2026 20:17 100 48.47
10/30/2026 20:17 100 48.475
10/30/2026 20:17 50 48.475
10/30/2026 20:16 100 48.49
10/30/2026 20:16 494 48.49
10/30/2026 20:16 6 48.49
10/30/2026 20:16 50 48.50
10/30/2026 20:16 24 48.50
10/30/2026 20:16 100 48.50
10/30/2026 20:16 100 48.50
10/30/2026 20:16 100 48.50
10/30/2026 20:16 100 48.50
10/30/2026 20:16 100 48.50
10/30/2026 20:16 100 48.50
10/30/2026 20:16 127 48.50
10/30/2026 20:16 100 48.495
10/30/2026 20:16 100 48.49
10/30/2026 20:16 100 48.49
10/30/2026 20:16 100 48.49
10/30/2026 20:16 100 48.485
10/30/2026 20:16 100 48.48
10/30/2026 20:16 5 48.48
10/30/2026 20:16 100 48.49
10/30/2026 20:15 6 48.48
10/30/2026 20:15 19 48.48
10/30/2026 20:15 34 48.48
10/30/2026 20:15 5 48.48
10/30/2026 20:15 59 48.485
10/30/2026 20:15 100 48.475
10/30/2026 20:15 100 48.48
10/30/2026 20:15 94 48.48
10/30/2026 20:15 6 48.48
10/30/2026 20:14 100 48.49
10/30/2026 20:14 28 48.49
10/30/2026 20:14 100 48.49
10/30/2026 20:14 100 48.50
10/30/2026 20:14 100 48.51
10/30/2026 20:14 100 48.51
10/30/2026 20:14 11 48.51
10/30/2026 20:13 100 48.515
10/30/2026 20:13 200 48.52
10/30/2026 20:13 100 48.51
10/30/2026 20:13 100 48.505
10/30/2026 20:13 100 48.505
10/30/2026 20:13 100 48.505
10/30/2026 20:12 100 48.505
10/30/2026 20:12 100 48.50
10/30/2026 20:12 400 48.49
10/30/2026 20:12 100 48.49
10/30/2026 20:12 100 48.50
10/30/2026 20:12 100 48.50
10/30/2026 20:12 100 48.50
10/30/2026 20:12 6 48.50
10/30/2026 20:11 21 48.50
10/30/2026 20:11 6 48.50
10/30/2026 20:11 6 48.50
10/30/2026 20:11 12 48.51
10/30/2026 20:11 100 48.52
10/30/2026 20:11 25 48.52
10/30/2026 20:11 100 48.52
10/30/2026 20:11 14 48.52
10/30/2026 20:11 100 48.51
10/30/2026 20:11 100 48.52
10/30/2026 20:10 1 48.52
10/30/2026 20:10 5 48.53
10/30/2026 20:10 1 48.53
10/30/2026 20:10 1 48.53
10/30/2026 20:10 44 48.54
10/30/2026 20:10 56 48.54
10/30/2026 20:10 100 48.545
10/30/2026 20:10 50 48.545
10/30/2026 20:10 100 48.55
10/30/2026 20:10 1 48.55
10/30/2026 20:10 100 48.55
10/30/2026 20:10 40 48.55
10/30/2026 20:10 100 48.55
10/30/2026 20:10 100 48.55
10/30/2026 20:10 100 48.55
10/30/2026 20:10 100 48.535
10/30/2026 20:10 100 48.54
10/30/2026 20:10 50 48.54
10/30/2026 20:10 100 48.53
10/30/2026 20:09 99 48.53
10/30/2026 20:09 1 48.53
10/30/2026 20:09 50 48.53
10/30/2026 20:09 50 48.53
10/30/2026 20:09 100 48.525
10/30/2026 20:09 100 48.525
10/30/2026 20:09 100 48.52
10/30/2026 20:09 11 48.52
10/30/2026 20:09 46 48.52
10/30/2026 20:09 100 48.52
10/30/2026 20:09 100 48.52
10/30/2026 20:09 100 48.52
10/30/2026 20:09 100 48.52
10/30/2026 20:09 100 48.52
10/30/2026 20:08 1 48.53
10/30/2026 20:08 100 48.54
10/30/2026 20:08 8 48.54
10/30/2026 20:08 100 48.52
10/30/2026 20:08 100 48.52
10/30/2026 20:08 100 48.515
10/30/2026 20:08 100 48.52
10/30/2026 20:08 100 48.52
10/30/2026 20:08 100 48.525
10/30/2026 20:07 1 48.53
10/30/2026 20:07 4 48.53
10/30/2026 20:07 2 48.53
10/30/2026 20:07 100 48.53
10/30/2026 20:07 100 48.515
10/30/2026 20:07 86 48.51
10/30/2026 20:07 86 48.505
10/30/2026 20:07 14 48.51
10/30/2026 20:07 100 48.51
10/30/2026 20:06 100 48.50
10/30/2026 20:06 100 48.50
10/30/2026 20:06 100 48.50
10/30/2026 20:06 1 48.50
10/30/2026 20:06 25 48.50
10/30/2026 20:06 100 48.50
10/30/2026 20:06 100 48.505
10/30/2026 20:06 4 48.52
10/30/2026 20:06 1 48.53
10/30/2026 20:06 100 48.53
10/30/2026 20:06 200 48.53
10/30/2026 20:06 100 48.53
10/30/2026 20:06 100 48.505
10/30/2026 20:06 1974 48.50
10/30/2026 20:06 11 48.50
10/30/2026 20:06 200 48.50
10/30/2026 20:06 100 48.50
10/30/2026 20:06 100 48.50
10/30/2026 20:06 1 48.50
10/30/2026 20:05 1 48.495
10/30/2026 20:05 100 48.49
10/30/2026 20:05 64 48.485
10/30/2026 20:05 100 48.49
10/30/2026 20:05 1 48.50
10/30/2026 20:05 100 48.52
10/30/2026 20:05 100 48.52
10/30/2026 20:05 20 48.52
10/30/2026 20:05 100 48.52
10/30/2026 20:05 25 48.52
10/30/2026 20:05 13 48.515
10/30/2026 20:05 100 48.51
10/30/2026 20:04 5 48.51
10/30/2026 20:04 100 48.505
10/30/2026 20:04 100 48.51
10/30/2026 20:04 100 48.51
10/30/2026 20:04 100 48.53
10/30/2026 20:04 100 48.53
10/30/2026 20:04 100 48.53
10/30/2026 20:04 5 48.53
10/30/2026 20:03 27 48.535
10/30/2026 20:03 100 48.525
10/30/2026 20:03 6 48.52
10/30/2026 20:03 56 48.515
10/30/2026 20:03 100 48.515
10/30/2026 20:03 100 48.52
10/30/2026 20:03 4 48.52
10/30/2026 20:03 100 48.53
10/30/2026 20:03 100 48.53
10/30/2026 20:03 100 48.53
10/30/2026 20:03 100 48.535
10/30/2026 20:03 2 48.535
10/30/2026 20:03 100 48.535
10/30/2026 20:03 100 48.53
10/30/2026 20:02 100 48.52
10/30/2026 20:02 100 48.515
10/30/2026 20:02 5 48.515
10/30/2026 20:02 3 48.52
10/30/2026 20:02 50 48.515
10/30/2026 20:02 100 48.52
10/30/2026 20:02 100 48.52
10/30/2026 20:01 100 48.52
10/30/2026 20:01 1 48.52
10/30/2026 20:01 4 48.52
10/30/2026 20:01 1 48.52
10/30/2026 20:01 25 48.51
10/30/2026 20:01 100 48.50
10/30/2026 20:01 10 48.50
10/30/2026 20:01 14 48.50
10/30/2026 20:01 100 48.49
10/30/2026 20:00 100 48.50
10/30/2026 20:00 6 48.50
10/30/2026 20:00 100 48.50
10/30/2026 20:00 100 48.49
10/30/2026 20:00 14 48.49
10/30/2026 20:00 200 48.48
10/30/2026 20:00 1 48.49
10/30/2026 20:00 20 48.50
10/30/2026 20:00 100 48.50
10/30/2026 19:59 13 48.51
10/30/2026 19:59 100 48.51
10/30/2026 19:59 91 48.51
10/30/2026 19:59 125 48.515
10/30/2026 19:59 5 48.52
10/30/2026 19:59 3 48.515
10/30/2026 19:59 100 48.515
10/30/2026 19:59 50 48.515
10/30/2026 19:59 2 48.52
10/30/2026 19:59 16 48.52
10/30/2026 19:59 100 48.52
10/30/2026 19:59 241 48.52
10/30/2026 19:59 154 48.52
10/30/2026 19:59 2 48.52
10/30/2026 19:59 1 48.52
10/30/2026 19:59 2 48.52
10/30/2026 19:59 100 48.52
10/30/2026 19:58 100 48.515
10/30/2026 19:58 50 48.51
10/30/2026 19:58 2 48.51
10/30/2026 19:58 31 48.51
10/30/2026 19:58 21 48.51
10/30/2026 19:58 1 48.51
10/30/2026 19:58 59 48.51
10/30/2026 19:58 41 48.51
10/30/2026 19:58 5 48.51
10/30/2026 19:58 100 48.515
10/30/2026 19:58 100 48.515
10/30/2026 19:58 100 48.515
10/30/2026 19:58 49 48.52
10/30/2026 19:57 100 48.515
10/30/2026 19:57 50 48.505
10/30/2026 19:57 1 48.51
10/30/2026 19:57 200 48.51
10/30/2026 19:57 6 48.52
10/30/2026 19:57 6 48.52
10/30/2026 19:57 27 48.52
10/30/2026 19:57 100 48.51
10/30/2026 19:57 100 48.505
10/30/2026 19:57 5 48.49
10/30/2026 19:57 100 48.49
10/30/2026 19:57 1 48.49
10/30/2026 19:57 100 48.49
10/30/2026 19:57 100 48.49
10/30/2026 19:56 36 48.50
10/30/2026 19:56 4 48.50
10/30/2026 19:56 4 48.495
10/30/2026 19:56 9 48.49
10/30/2026 19:56 20 48.48
10/30/2026 19:56 13 48.48
10/30/2026 19:56 100 48.47
10/30/2026 19:56 100 48.47
10/30/2026 19:56 100 48.47
10/30/2026 19:56 100 48.47
10/30/2026 19:56 100 48.46
10/30/2026 19:55 100 48.445
10/30/2026 19:55 14 48.45
10/30/2026 19:55 100 48.45
10/30/2026 19:55 8 48.45
10/30/2026 19:55 58 48.445
10/30/2026 19:55 700 48.44
10/30/2026 19:55 5 48.44
10/30/2026 19:55 50 48.435
10/30/2026 19:55 100 48.44
10/30/2026 19:55 50 48.44
10/30/2026 19:55 50 48.44
10/30/2026 19:55 400 48.43
10/30/2026 19:55 6 48.43
10/30/2026 19:54 56 48.425
10/30/2026 19:54 50 48.425
10/30/2026 19:54 1 48.43
10/30/2026 19:54 100 48.43
10/30/2026 19:54 66 48.44
10/30/2026 19:54 5 48.44
10/30/2026 19:54 6 48.44
10/30/2026 19:53 50 48.425
10/30/2026 19:52 121 48.41
10/30/2026 19:52 100 48.41
10/30/2026 19:52 1 48.41
10/30/2026 19:52 100 48.42
10/30/2026 19:52 100 48.425
10/30/2026 19:52 17 48.425
10/30/2026 19:52 1 48.425
10/30/2026 19:51 100 48.415
10/30/2026 19:51 10 48.41
10/30/2026 19:51 100 48.41
10/30/2026 19:51 200 48.41
10/30/2026 19:51 2 48.41
10/30/2026 19:51 1 48.405
10/30/2026 19:51 3 48.41
10/30/2026 19:51 1 48.41
10/30/2026 19:51 100 48.41
10/30/2026 19:51 5 48.41
10/30/2026 19:51 100 48.41
10/30/2026 19:51 100 48.415
10/30/2026 19:51 100 48.42
10/30/2026 19:51 3 48.415
10/30/2026 19:50 41 48.41
10/30/2026 19:50 31 48.40
10/30/2026 19:50 100 48.405
10/30/2026 19:50 100 48.405
10/30/2026 19:50 21 48.42
10/30/2026 19:50 21 48.42
10/30/2026 19:50 9 48.42
10/30/2026 19:50 10 48.42
10/30/2026 19:50 100 48.425
10/30/2026 19:50 100 48.425
10/30/2026 19:50 100 48.43
10/30/2026 19:50 34 48.43
10/30/2026 19:50 100 48.43
10/30/2026 19:50 6 48.43
10/30/2026 19:49 6 48.44
10/30/2026 19:49 12 48.44
10/30/2026 19:49 100 48.455
10/30/2026 19:49 2 48.46
10/30/2026 19:49 3 48.46
10/30/2026 19:49 21 48.46
10/30/2026 19:49 18 48.46
10/30/2026 19:49 21 48.46
10/30/2026 19:49 100 48.47
10/30/2026 19:48 100 48.47
10/30/2026 19:48 10 48.47
10/30/2026 19:48 4 48.48
10/30/2026 19:48 9 48.48
10/30/2026 19:48 1 48.48
10/30/2026 19:48 81 48.47
10/30/2026 19:48 131 48.47
10/30/2026 19:48 288 48.47
10/30/2026 19:48 100 48.47
10/30/2026 19:47 100 48.465
10/30/2026 19:47 1 48.47
10/30/2026 19:47 50 48.47
10/30/2026 19:47 100 48.475
10/30/2026 19:47 100 48.47
10/30/2026 19:47 200 48.47
10/30/2026 19:47 4 48.47
10/30/2026 19:47 21 48.47
10/30/2026 19:47 40 48.47
10/30/2026 19:47 100 48.47
10/30/2026 19:47 100 48.47
10/30/2026 19:47 100 48.47
10/30/2026 19:47 50 48.47
10/30/2026 19:47 100 48.47
10/30/2026 19:47 100 48.47
10/30/2026 19:47 164 48.46
10/30/2026 19:47 100 48.46
10/30/2026 19:47 100 48.445
10/30/2026 19:47 10 48.45
10/30/2026 19:47 100 48.44
10/30/2026 19:47 100 48.435
10/30/2026 19:47 50 48.435
10/30/2026 19:47 4 48.44
10/30/2026 19:47 5 48.44
10/30/2026 19:47 4 48.44
10/30/2026 19:47 100 48.43
10/30/2026 19:46 100 48.425
10/30/2026 19:46 100 48.43
10/30/2026 19:46 5 48.43
10/30/2026 19:46 347 48.42
10/30/2026 19:46 153 48.42
10/30/2026 19:46 5 48.42
10/30/2026 19:46 100 48.41
10/30/2026 19:46 6 48.41
10/30/2026 19:46 100 48.41
10/30/2026 19:46 5 48.41
10/30/2026 19:46 55 48.415
10/30/2026 19:45 7 48.42
10/30/2026 19:45 1 48.42
10/30/2026 19:45 100 48.42
10/30/2026 19:45 100 48.42
10/30/2026 19:45 50 48.405
10/30/2026 19:45 100 48.405
10/30/2026 19:45 7 48.40
10/30/2026 19:45 20 48.40
10/30/2026 19:45 240 48.40
10/30/2026 19:45 64 48.41
10/30/2026 19:45 3 48.41
10/30/2026 19:45 5 48.41
10/30/2026 19:45 28 48.41
10/30/2026 19:45 6 48.40
10/30/2026 19:45 1 48.40
10/30/2026 19:45 100 48.40
10/30/2026 19:45 1 48.40
10/30/2026 19:45 100 48.40
10/30/2026 19:45 100 48.40
10/30/2026 19:44 300 48.39
10/30/2026 19:44 100 48.39
10/30/2026 19:44 10 48.39
10/30/2026 19:44 10 48.39
10/30/2026 19:44 1 48.40
10/30/2026 19:44 77 48.40
10/30/2026 19:44 10 48.40
10/30/2026 19:44 2 48.40
10/30/2026 19:44 89 48.395
10/30/2026 19:44 10 48.40
10/30/2026 19:44 1 48.40
10/30/2026 19:44 100 48.375
10/30/2026 19:44 10 48.38
10/30/2026 19:44 5 48.38
10/30/2026 19:44 6 48.385
10/30/2026 19:44 10 48.39
10/30/2026 19:43 100 48.40
10/30/2026 19:43 100 48.39
10/30/2026 19:43 100 48.37
10/30/2026 19:43 1 48.38
10/30/2026 19:43 100 48.38
10/30/2026 19:43 1 48.38
10/30/2026 19:43 1 48.38
10/30/2026 19:43 100 48.38
10/30/2026 19:42 5 48.38
10/30/2026 19:42 100 48.38
10/30/2026 19:42 100 48.385
10/30/2026 19:42 100 48.39
10/30/2026 19:42 100 48.39
10/30/2026 19:42 400 48.39
10/30/2026 19:42 50 48.39
10/30/2026 19:42 100 48.39
10/30/2026 19:42 1 48.39
10/30/2026 19:42 3 48.39
10/30/2026 19:42 86 48.40
10/30/2026 19:42 14 48.40
10/30/2026 19:42 100 48.415
10/30/2026 19:42 99 48.41
10/30/2026 19:42 50 48.41
10/30/2026 19:42 25 48.41
10/30/2026 19:42 250 48.405
10/30/2026 19:42 250 48.405
10/30/2026 19:42 29 48.40
10/30/2026 19:42 100 48.40
10/30/2026 19:42 10 48.41
10/30/2026 19:42 25 48.41
10/30/2026 19:42 162 48.41
10/30/2026 19:42 100 48.41
10/30/2026 19:42 1 48.41
10/30/2026 19:42 100 48.42
10/30/2026 19:42 25 48.42
10/30/2026 19:42 100 48.42
10/30/2026 19:42 100 48.425
10/30/2026 19:41 20 48.42
10/30/2026 19:41 5 48.415
10/30/2026 19:41 100 48.43
10/30/2026 19:41 100 48.43
10/30/2026 19:41 1 48.43
10/30/2026 19:41 1 48.43
10/30/2026 19:41 1 48.43
10/30/2026 19:41 10 48.44
10/30/2026 19:41 100 48.44
10/30/2026 19:41 100 48.44
10/30/2026 19:41 100 48.44
10/30/2026 19:41 99 48.44
10/30/2026 19:41 1 48.44
10/30/2026 19:40 100 48.44
10/30/2026 19:40 10 48.44
10/30/2026 19:40 1 48.44
10/30/2026 19:40 100 48.45
10/30/2026 19:40 85 48.45
10/30/2026 19:40 25 48.45
10/30/2026 19:40 26 48.45
10/30/2026 19:40 74 48.46
10/30/2026 19:40 233 48.46
10/30/2026 19:40 93 48.46
10/30/2026 19:40 2 48.46
10/30/2026 19:39 100 48.445
10/30/2026 19:39 100 48.445
10/30/2026 19:39 50 48.45
10/30/2026 19:39 25 48.45
10/30/2026 19:39 100 48.45
10/30/2026 19:39 100 48.45
10/30/2026 19:39 25 48.45
10/30/2026 19:39 1 48.45
10/30/2026 19:39 100 48.455
10/30/2026 19:39 100 48.45
10/30/2026 19:39 13 48.45
10/30/2026 19:39 12 48.45
10/30/2026 19:39 2 48.45
10/30/2026 19:39 4 48.45
10/30/2026 19:39 31 48.445
10/30/2026 19:39 24 48.45
10/30/2026 19:39 6 48.45
10/30/2026 19:39 1 48.43
10/30/2026 19:39 100 48.43
10/30/2026 19:39 5 48.43
10/30/2026 19:39 8 48.43
10/30/2026 19:39 138 48.42
10/30/2026 19:39 2 48.42
10/30/2026 19:39 20 48.42
10/30/2026 19:38 100 48.41
10/30/2026 19:38 56 48.42
10/30/2026 19:38 1 48.42
10/30/2026 19:38 21 48.42
10/30/2026 19:38 100 48.42
10/30/2026 19:38 75 48.42
10/30/2026 19:38 100 48.42
10/30/2026 19:38 4 48.42
10/30/2026 19:38 100 48.41
10/30/2026 19:38 149 48.41
10/30/2026 19:38 30 48.40
10/30/2026 19:38 10 48.40
10/30/2026 19:38 100 48.405
10/30/2026 19:38 30 48.41
10/30/2026 19:38 7 48.41
10/30/2026 19:38 1 48.41
10/30/2026 19:37 100 48.415
10/30/2026 19:37 1 48.41
10/30/2026 19:37 2 48.41
10/30/2026 19:37 3 48.41
10/30/2026 19:37 100 48.41
10/30/2026 19:37 14 48.41
10/30/2026 19:37 50 48.41
10/30/2026 19:37 1 48.41
10/30/2026 19:37 1 48.41
10/30/2026 19:37 2 48.41
10/30/2026 19:37 50 48.395
10/30/2026 19:37 50 48.395
10/30/2026 19:37 50 48.39
10/30/2026 19:37 100 48.385
10/30/2026 19:36 100 48.40
10/30/2026 19:36 100 48.395
10/30/2026 19:36 100 48.39
10/30/2026 19:36 100 48.38
10/30/2026 19:36 49 48.38
10/30/2026 19:36 30 48.38
10/30/2026 19:36 21 48.38
10/30/2026 19:36 30 48.39
10/30/2026 19:36 100 48.39
10/30/2026 19:36 100 48.39
10/30/2026 19:36 10 48.39
10/30/2026 19:35 40 48.395
10/30/2026 19:35 28 48.40
10/30/2026 19:35 100 48.39
10/30/2026 19:35 81 48.38
10/30/2026 19:35 19 48.38
10/30/2026 19:35 50 48.375
10/30/2026 19:35 100 48.375
10/30/2026 19:35 100 48.375
10/30/2026 19:35 100 48.375
10/30/2026 19:35 100 48.375
10/30/2026 19:35 2 48.36
10/30/2026 19:35 100 48.36
10/30/2026 19:35 100 48.365
10/30/2026 19:34 100 48.36
10/30/2026 19:34 40 48.36
10/30/2026 19:34 100 48.36
10/30/2026 19:34 45 48.36
10/30/2026 19:34 100 48.37
10/30/2026 19:34 100 48.37
10/30/2026 19:34 1 48.37
10/30/2026 19:34 100 48.375
10/30/2026 19:33 41 48.36
10/30/2026 19:33 100 48.36
10/30/2026 19:33 100 48.36
10/30/2026 19:33 40 48.355
10/30/2026 19:33 100 48.35
10/30/2026 19:33 100 48.35
10/30/2026 19:33 1 48.35
10/30/2026 19:33 40 48.35
10/30/2026 19:32 100 48.36
10/30/2026 19:32 5 48.36
10/30/2026 19:32 100 48.36
10/30/2026 19:32 100 48.37
10/30/2026 19:32 20 48.37
10/30/2026 19:32 100 48.37
10/30/2026 19:32 200 48.36
10/30/2026 19:32 813 48.36
10/30/2026 19:32 186 48.36
10/30/2026 19:32 108 48.36
10/30/2026 19:32 13 48.34
10/30/2026 19:32 1 48.36
10/30/2026 19:32 100 48.35
10/30/2026 19:31 100 48.35
10/30/2026 19:31 103 48.35
10/30/2026 19:31 1 48.35
10/30/2026 19:31 100 48.335
10/30/2026 19:31 100 48.34
10/30/2026 19:31 100 48.34
10/30/2026 19:31 67 48.35
10/30/2026 19:31 100 48.35
10/30/2026 19:31 100 48.35
10/30/2026 19:31 6 48.36
10/30/2026 19:31 94 48.36
10/30/2026 19:31 6 48.36
10/30/2026 19:31 100 48.36
10/30/2026 19:31 1 48.36
10/30/2026 19:31 100 48.36
10/30/2026 19:31 40 48.36
10/30/2026 19:31 100 48.36
10/30/2026 19:31 100 48.36
10/30/2026 19:30 300 48.36
10/30/2026 19:30 1 48.35
10/30/2026 19:30 46 48.36
10/30/2026 19:30 4 48.36
10/30/2026 19:30 200 48.35
10/30/2026 19:30 4 48.35
10/30/2026 19:30 100 48.35
10/30/2026 19:30 500 48.36
10/30/2026 19:30 29 48.35
10/30/2026 19:30 14 48.35
10/30/2026 19:30 43 48.35
10/30/2026 19:29 100 48.33
10/30/2026 19:29 100 48.33
10/30/2026 19:29 100 48.33
10/30/2026 19:29 100 48.33
10/30/2026 19:29 1 48.33
10/30/2026 19:29 100 48.33
10/30/2026 19:29 100 48.33
10/30/2026 19:29 100 48.33
10/30/2026 19:29 2 48.325
10/30/2026 19:29 100 48.32
10/30/2026 19:29 1 48.315
10/30/2026 19:29 22 48.33
10/30/2026 19:29 78 48.33
10/30/2026 19:29 22 48.33
10/30/2026 19:29 85 48.33
10/30/2026 19:29 6 48.33
10/30/2026 19:29 100 48.33
10/30/2026 19:29 50 48.32
10/30/2026 19:29 25 48.32
10/30/2026 19:29 25 48.32
10/30/2026 19:29 100 48.32
10/30/2026 19:29 100 48.32
10/30/2026 19:29 104 48.32
10/30/2026 19:29 39 48.32
10/30/2026 19:29 100 48.32
10/30/2026 19:29 200 48.32
10/30/2026 19:29 100 48.32
10/30/2026 19:29 100 48.32
10/30/2026 19:28 100 48.31
10/30/2026 19:28 100 48.31
10/30/2026 19:28 25 48.31
10/30/2026 19:28 100 48.31
10/30/2026 19:28 100 48.31
10/30/2026 19:28 62 48.32
10/30/2026 19:28 86 48.33
10/30/2026 19:28 100 48.33
10/30/2026 19:28 100 48.33
10/30/2026 19:28 100 48.325
10/30/2026 19:28 100 48.33
10/30/2026 19:28 1 48.33
10/30/2026 19:28 100 48.33
10/30/2026 19:28 100 48.335
10/30/2026 19:28 100 48.35
10/30/2026 19:28 100 48.355
10/30/2026 19:28 100 48.36
10/30/2026 19:28 40 48.36
10/30/2026 19:28 100 48.36
10/30/2026 19:28 100 48.35
10/30/2026 19:28 178 48.35
10/30/2026 19:28 1 48.35
10/30/2026 19:28 100 48.36
10/30/2026 19:28 100 48.355
10/30/2026 19:28 33 48.35
10/30/2026 19:28 9 48.35
10/30/2026 19:28 100 48.36
10/30/2026 19:27 31 48.36
10/30/2026 19:27 69 48.36
10/30/2026 19:27 5 48.36
10/30/2026 19:27 90 48.37
10/30/2026 19:27 55 48.37
10/30/2026 19:27 50 48.37
10/30/2026 19:27 5 48.375
10/30/2026 19:27 7 48.375
10/30/2026 19:27 3 48.375
10/30/2026 19:27 100 48.37
10/30/2026 19:27 100 48.37
10/30/2026 19:27 100 48.37
10/30/2026 19:27 100 48.39
10/30/2026 19:27 3 48.395
10/30/2026 19:27 11 48.395
10/30/2026 19:27 5 48.395
10/30/2026 19:27 11 48.395
10/30/2026 19:27 15 48.395
10/30/2026 19:27 74 48.40
10/30/2026 19:27 200 48.40
10/30/2026 19:27 1200 48.405
10/30/2026 19:27 100 48.41
10/30/2026 19:26 100 48.41
10/30/2026 19:26 41 48.41
10/30/2026 19:26 100 48.41
10/30/2026 19:26 1 48.41
10/30/2026 19:26 1 48.41
10/30/2026 19:26 1 48.41
10/30/2026 19:26 1 48.41
10/30/2026 19:26 3 48.41
10/30/2026 19:26 3 48.42
10/30/2026 19:26 3 48.42
10/30/2026 19:26 100 48.43
10/30/2026 19:26 100 48.44
10/30/2026 19:26 100 48.435
10/30/2026 19:26 105 48.44
10/30/2026 19:26 100 48.44
10/30/2026 19:26 100 48.44
10/30/2026 19:26 25 48.44
10/30/2026 19:26 100 48.44
10/30/2026 19:26 38 48.44
10/30/2026 19:26 54 48.44
10/30/2026 19:26 200 48.44
10/30/2026 19:26 5 48.45
10/30/2026 19:26 5 48.45
10/30/2026 19:26 10 48.45
10/30/2026 19:26 88 48.45
10/30/2026 19:26 12 48.45
10/30/2026 19:25 100 48.45
10/30/2026 19:25 100 48.45
10/30/2026 19:25 20 48.46
10/30/2026 19:25 100 48.47
10/30/2026 19:25 2 48.465
10/30/2026 19:25 97 48.46
10/30/2026 19:24 100 48.45
10/30/2026 19:24 97 48.455
10/30/2026 19:24 3 48.46
10/30/2026 19:24 1 48.47
10/30/2026 19:24 385 48.47
10/30/2026 19:24 115 48.47
10/30/2026 19:24 3 48.47
10/30/2026 19:24 1 48.47
10/30/2026 19:23 100 48.48
10/30/2026 19:23 21 48.48
10/30/2026 19:23 21 48.48
10/30/2026 19:23 12 48.47
10/30/2026 19:23 100 48.47
10/30/2026 19:23 100 48.46
10/30/2026 19:23 50 48.45
10/30/2026 19:23 100 48.44
10/30/2026 19:23 2000 48.44
10/30/2026 19:23 20 48.445
10/30/2026 19:22 100 48.44
10/30/2026 19:22 100 48.45
10/30/2026 19:22 100 48.44
10/30/2026 19:22 100 48.44
10/30/2026 19:22 100 48.45
10/30/2026 19:21 100 48.44
10/30/2026 19:21 100 48.44
10/30/2026 19:21 4 48.44
10/30/2026 19:21 100 48.445
10/30/2026 19:21 100 48.44
10/30/2026 19:21 1 48.44
10/30/2026 19:21 100 48.44
10/30/2026 19:21 100 48.44
10/30/2026 19:21 100 48.44
10/30/2026 19:21 100 48.44
10/30/2026 19:21 100 48.44
10/30/2026 19:21 100 48.44
10/30/2026 19:21 1 48.44
10/30/2026 19:21 6 48.44
10/30/2026 19:21 100 48.445
10/30/2026 19:20 5 48.45
10/30/2026 19:20 100 48.45
10/30/2026 19:20 21 48.45
10/30/2026 19:20 21 48.45
10/30/2026 19:20 6 48.46
10/30/2026 19:20 7 48.46
10/30/2026 19:20 200 48.465
10/30/2026 19:20 200 48.46
10/30/2026 19:20 79 48.46
10/30/2026 19:20 21 48.46
10/30/2026 19:20 100 48.45
10/30/2026 19:20 96 48.45
10/30/2026 19:20 50 48.455
10/30/2026 19:20 100 48.46
10/30/2026 19:20 100 48.46
10/30/2026 19:20 100 48.46
10/30/2026 19:20 100 48.455
10/30/2026 19:20 100 48.46
10/30/2026 19:20 97 48.46
10/30/2026 19:20 3 48.46
10/30/2026 19:20 1 48.47
10/30/2026 19:20 100 48.47
10/30/2026 19:20 95 48.48
10/30/2026 19:20 100 48.47
10/30/2026 19:20 100 48.47
10/30/2026 19:20 162 48.47
10/30/2026 19:20 100 48.47
10/30/2026 19:20 10 48.47
10/30/2026 19:20 10 48.47
10/30/2026 19:20 100 48.47
10/30/2026 19:19 100 48.48
10/30/2026 19:19 48 48.48
10/30/2026 19:19 25 48.48
10/30/2026 19:19 100 48.47
10/30/2026 19:19 100 48.47
10/30/2026 19:19 1000 48.47
10/30/2026 19:19 200 48.47
10/30/2026 19:19 100 48.465
10/30/2026 19:19 100 48.46
10/30/2026 19:19 1 48.46
10/30/2026 19:19 99 48.46
10/30/2026 19:19 1 48.46
10/30/2026 19:19 143 48.46
10/30/2026 19:19 1 48.46
10/30/2026 19:19 100 48.46
10/30/2026 19:19 100 48.46
10/30/2026 19:19 10 48.46
10/30/2026 19:19 100 48.465
10/30/2026 19:18 100 48.46
10/30/2026 19:18 316 48.46
10/30/2026 19:18 84 48.46
10/30/2026 19:18 99 48.455
10/30/2026 19:18 1 48.455
10/30/2026 19:18 100 48.45
10/30/2026 19:18 1 48.45
10/30/2026 19:18 1 48.45
10/30/2026 19:18 1 48.45
10/30/2026 19:18 2 48.46
10/30/2026 19:18 1 48.46
10/30/2026 19:17 100 48.47
10/30/2026 19:17 21 48.47
10/30/2026 19:17 17 48.47
10/30/2026 19:17 21 48.47
10/30/2026 19:17 100 48.47
10/30/2026 19:17 10 48.47
10/30/2026 19:17 100 48.47
10/30/2026 19:17 1 48.46
10/30/2026 19:17 1 48.47
10/30/2026 19:17 100 48.47
10/30/2026 19:17 100 48.48
10/30/2026 19:17 100 48.475
10/30/2026 19:17 100 48.475
10/30/2026 19:16 100 48.47
10/30/2026 19:15 1 48.475
10/30/2026 19:15 100 48.47
10/30/2026 19:15 100 48.485
10/30/2026 19:15 100 48.49
10/30/2026 19:15 501 48.49
10/30/2026 19:15 99 48.49
10/30/2026 19:15 100 48.48
10/30/2026 19:15 149 48.48
10/30/2026 19:15 100 48.48
10/30/2026 19:15 100 48.48
10/30/2026 19:15 1 48.48
10/30/2026 19:15 2 48.48
10/30/2026 19:15 8 48.48
10/30/2026 19:15 1 48.48
10/30/2026 19:15 1 48.49
10/30/2026 19:15 6 48.49
10/30/2026 19:15 100 48.50
10/30/2026 19:15 100 48.50
10/30/2026 19:15 39 48.50
10/30/2026 19:15 100 48.50
10/30/2026 19:15 1 48.50
10/30/2026 19:15 2 48.50
10/30/2026 19:15 10 48.51
10/30/2026 19:15 100 48.51
10/30/2026 19:14 2 48.51
10/30/2026 19:14 78 48.52
10/30/2026 19:14 16 48.52
10/30/2026 19:14 4 48.52
10/30/2026 19:14 2 48.52
10/30/2026 19:14 1 48.525
10/30/2026 19:14 100 48.53
10/30/2026 19:14 200 48.53
10/30/2026 19:14 111 48.52
10/30/2026 19:14 100 48.52
10/30/2026 19:14 100 48.52
10/30/2026 19:14 1 48.52
10/30/2026 19:14 100 48.52
10/30/2026 19:14 100 48.52
10/30/2026 19:14 200 48.52
10/30/2026 19:13 22 48.505
10/30/2026 19:13 90 48.52
10/30/2026 19:13 100 48.52
10/30/2026 19:12 100 48.53
10/30/2026 19:12 29 48.53
10/30/2026 19:12 17 48.53
10/30/2026 19:12 83 48.53
10/30/2026 19:12 100 48.535
10/30/2026 19:12 100 48.53
10/30/2026 19:12 1 48.525
10/30/2026 19:12 100 48.525
10/30/2026 19:12 100 48.53
10/30/2026 19:12 40 48.53
10/30/2026 19:12 4 48.53
10/30/2026 19:12 6 48.53
10/30/2026 19:12 100 48.53
10/30/2026 19:11 49 48.52
10/30/2026 19:11 25 48.52
10/30/2026 19:11 100 48.52
10/30/2026 19:11 100 48.52
10/30/2026 19:11 100 48.53
10/30/2026 19:11 100 48.53
10/30/2026 19:11 1 48.54
10/30/2026 19:11 1 48.54
10/30/2026 19:11 100 48.53
10/30/2026 19:11 100 48.53
10/30/2026 19:11 100 48.54
10/30/2026 19:11 100 48.54
10/30/2026 19:11 1 48.54
10/30/2026 19:11 97 48.54
10/30/2026 19:10 100 48.545
10/30/2026 19:10 2 48.54
10/30/2026 19:10 1 48.54
10/30/2026 19:10 1 48.55
10/30/2026 19:10 3 48.55
10/30/2026 19:10 24 48.56
10/30/2026 19:10 100 48.56
10/30/2026 19:10 100 48.56
10/30/2026 19:10 4 48.56
10/30/2026 19:10 1 48.56
10/30/2026 19:09 1 48.575
10/30/2026 19:09 4 48.58
10/30/2026 19:09 100 48.58
10/30/2026 19:09 100 48.58
10/30/2026 19:09 6 48.58
10/30/2026 19:09 30 48.59
10/30/2026 19:09 5 48.595
10/30/2026 19:09 6 48.595
10/30/2026 19:09 100 48.59
10/30/2026 19:09 100 48.59
10/30/2026 19:09 100 48.59
10/30/2026 19:09 3 48.59
10/30/2026 19:09 100 48.595
10/30/2026 19:09 100 48.60
10/30/2026 19:09 6 48.60
10/30/2026 19:08 40 48.605
10/30/2026 19:08 100 48.605
10/30/2026 19:08 100 48.61
10/30/2026 19:08 100 48.62
10/30/2026 19:08 678 48.62
10/30/2026 19:08 100 48.62
10/30/2026 19:08 1200 48.61
10/30/2026 19:08 100 48.61
10/30/2026 19:07 30 48.61
10/30/2026 19:07 100 48.61
10/30/2026 19:07 100 48.61
10/30/2026 19:07 100 48.615
10/30/2026 19:07 900 48.61
10/30/2026 19:07 30 48.61
10/30/2026 19:07 100 48.61
10/30/2026 19:07 100 48.61
10/30/2026 19:07 100 48.61
10/30/2026 19:07 4 48.61
10/30/2026 19:07 20 48.61
10/30/2026 19:07 40 48.615
10/30/2026 19:07 100 48.62
10/30/2026 19:07 100 48.62
10/30/2026 19:07 484 48.61
10/30/2026 19:07 116 48.61
10/30/2026 19:07 100 48.61
10/30/2026 19:06 50 48.605
10/30/2026 19:06 5 48.61
10/30/2026 19:06 99 48.61
10/30/2026 19:06 1 48.61
10/30/2026 19:06 1 48.60
10/30/2026 19:06 700 48.60
10/30/2026 19:06 100 48.60
10/30/2026 19:06 4 48.60
10/30/2026 19:06 3 48.60
10/30/2026 19:06 2 48.60
10/30/2026 19:05 135 48.57
10/30/2026 19:05 2 48.57
10/30/2026 19:05 100 48.57
10/30/2026 19:05 1 48.58
10/30/2026 19:05 2 48.58
10/30/2026 19:05 100 48.58
10/30/2026 19:05 5 48.585
10/30/2026 19:05 95 48.585
10/30/2026 19:05 5 48.585
10/30/2026 19:05 41 48.59
10/30/2026 19:05 1 48.59
10/30/2026 19:05 1 48.59
10/30/2026 19:05 100 48.59
10/30/2026 19:05 85 48.59
10/30/2026 19:05 13 48.59
10/30/2026 19:05 25 48.595
10/30/2026 19:05 2 48.59
10/30/2026 19:04 1 48.59
10/30/2026 19:04 1 48.59
10/30/2026 19:04 100 48.59
10/30/2026 19:04 400 48.56
10/30/2026 19:04 100 48.56
10/30/2026 19:04 20 48.56
10/30/2026 19:04 1 48.56
10/30/2026 19:04 50 48.561
10/30/2026 19:03 100 48.57
10/30/2026 19:03 1 48.57
10/30/2026 19:03 10 48.57
10/30/2026 19:03 100 48.575
10/30/2026 19:03 100 48.58
10/30/2026 19:03 6 48.58
10/30/2026 19:03 28 48.58
10/30/2026 19:03 100 48.58
10/30/2026 19:03 11 48.58
10/30/2026 19:03 1 48.57
10/30/2026 19:03 72 48.57
10/30/2026 19:03 3 48.56
10/30/2026 19:03 100 48.57
10/30/2026 19:03 100 48.57
10/30/2026 19:03 20 48.57
10/30/2026 19:03 1 48.57
10/30/2026 19:03 100 48.57
10/30/2026 19:02 10 48.57
10/30/2026 19:02 50 48.555
10/30/2026 19:02 1 48.55
10/30/2026 19:02 100 48.55
10/30/2026 19:02 100 48.55
10/30/2026 19:02 1 48.55
10/30/2026 19:02 50 48.54
10/30/2026 19:02 100 48.535
10/30/2026 19:02 50 48.535
10/30/2026 19:02 100 48.535
10/30/2026 19:02 72 48.53
10/30/2026 19:02 28 48.53
10/30/2026 19:02 99 48.53
10/30/2026 19:02 1 48.53
10/30/2026 19:02 41 48.53
10/30/2026 19:02 100 48.53
10/30/2026 19:01 3 48.52
10/30/2026 19:01 100 48.53
10/30/2026 19:01 1 48.53
10/30/2026 19:01 12 48.53
10/30/2026 19:01 3 48.53
10/30/2026 19:01 2 48.53
10/30/2026 19:01 1 48.53
10/30/2026 19:01 3 48.53
10/30/2026 19:01 1 48.53
10/30/2026 19:01 1 48.53
10/30/2026 19:01 200 48.535
10/30/2026 19:01 100 48.54
10/30/2026 19:01 1 48.54
10/30/2026 19:01 200 48.545
10/30/2026 19:01 100 48.55
10/30/2026 19:01 50 48.55
10/30/2026 19:01 32 48.55
10/30/2026 19:01 1 48.56
10/30/2026 19:01 19 48.56
10/30/2026 19:01 381 48.56
10/30/2026 19:01 8 48.56
10/30/2026 19:01 100 48.56
10/30/2026 19:01 35 48.555
10/30/2026 19:01 100 48.555
10/30/2026 19:00 5 48.57
10/30/2026 19:00 100 48.57
10/30/2026 19:00 100 48.57
10/30/2026 19:00 10 48.57
10/30/2026 19:00 100 48.58
10/30/2026 19:00 8 48.58
10/30/2026 19:00 49 48.57
10/30/2026 19:00 13 48.57
10/30/2026 19:00 1 48.56
10/30/2026 19:00 8 48.56
10/30/2026 19:00 400 48.56
10/30/2026 19:00 100 48.55
10/30/2026 19:00 200 48.55
10/30/2026 19:00 7 48.55
10/30/2026 19:00 100 48.55
10/30/2026 18:59 1 48.555
10/30/2026 18:59 100 48.555
10/30/2026 18:59 100 48.55
10/30/2026 18:58 50 48.54
10/30/2026 18:58 55 48.54
10/30/2026 18:58 10 48.54
10/30/2026 18:58 1 48.545
10/30/2026 18:58 47 48.545
10/30/2026 18:58 29 48.555
10/30/2026 18:58 85 48.55
10/30/2026 18:58 6 48.55
10/30/2026 18:58 100 48.55
10/30/2026 18:57 2 48.55
10/30/2026 18:57 39 48.55
10/30/2026 18:57 5 48.55
10/30/2026 18:57 13 48.55
10/30/2026 18:57 87 48.55
10/30/2026 18:57 9 48.55
10/30/2026 18:57 1 48.55
10/30/2026 18:57 1 48.55
10/30/2026 18:57 100 48.54
10/30/2026 18:57 100 48.545
10/30/2026 18:57 100 48.54
10/30/2026 18:57 1 48.54
10/30/2026 18:57 1 48.54
10/30/2026 18:57 2 48.54
10/30/2026 18:57 10 48.54
10/30/2026 18:57 1 48.54
10/30/2026 18:57 1 48.54
10/30/2026 18:57 1 48.54
10/30/2026 18:57 100 48.54
10/30/2026 18:57 1 48.54
10/30/2026 18:57 100 48.55
10/30/2026 18:57 100 48.55
10/30/2026 18:56 100 48.57
10/30/2026 18:56 100 48.57
10/30/2026 18:56 26 48.575
10/30/2026 18:56 50 48.57
10/30/2026 18:56 50 48.56
10/30/2026 18:56 26 48.56
10/30/2026 18:56 100 48.56
10/30/2026 18:56 50 48.56
10/30/2026 18:56 10 48.57
10/30/2026 18:56 18 48.57
10/30/2026 18:56 200 48.57
10/30/2026 18:56 10 48.57
10/30/2026 18:56 100 48.575
10/30/2026 18:56 376 48.57
10/30/2026 18:56 23 48.57
10/30/2026 18:55 1 48.57
10/30/2026 18:55 100 48.56
10/30/2026 18:55 300 48.56
10/30/2026 18:55 100 48.56
10/30/2026 18:55 100 48.56
10/30/2026 18:55 16 48.56
10/30/2026 18:55 100 48.56
10/30/2026 18:55 6 48.56
10/30/2026 18:55 24 48.56
10/30/2026 18:55 100 48.56
10/30/2026 18:55 124 48.56
10/30/2026 18:55 100 48.56
10/30/2026 18:55 57 48.56
10/30/2026 18:55 20 48.56
10/30/2026 18:55 3 48.56
10/30/2026 18:55 1 48.56
10/30/2026 18:55 100 48.56
10/30/2026 18:54 6 48.56
10/30/2026 18:54 150 48.56
10/30/2026 18:54 100 48.565
10/30/2026 18:54 200 48.56
10/30/2026 18:54 100 48.555
10/30/2026 18:54 100 48.56
10/30/2026 18:54 99 48.56
10/30/2026 18:54 1 48.56
10/30/2026 18:54 100 48.56
10/30/2026 18:54 100 48.56
10/30/2026 18:54 100 48.56
10/30/2026 18:53 99 48.56
10/30/2026 18:53 1 48.56
10/30/2026 18:53 40 48.56
10/30/2026 18:53 50 48.57
10/30/2026 18:53 21 48.57
10/30/2026 18:53 3 48.57
10/30/2026 18:53 5 48.575
10/30/2026 18:53 100 48.58
10/30/2026 18:53 1 48.585
10/30/2026 18:53 29 48.585
10/30/2026 18:53 100 48.59
10/30/2026 18:53 100 48.58
10/30/2026 18:53 100 48.58
10/30/2026 18:53 100 48.575
10/30/2026 18:53 37 48.58
10/30/2026 18:53 100 48.59
10/30/2026 18:52 1 48.595
10/30/2026 18:52 200 48.59
10/30/2026 18:52 500 48.59
10/30/2026 18:52 1 48.58
10/30/2026 18:52 25 48.59
10/30/2026 18:52 100 48.59
10/30/2026 18:52 20 48.59
10/30/2026 18:51 100 48.59
10/30/2026 18:51 100 48.58
10/30/2026 18:51 100 48.58
10/30/2026 18:51 53 48.58
10/30/2026 18:51 77 48.58
10/30/2026 18:51 25 48.58
10/30/2026 18:51 21 48.58
10/30/2026 18:51 9 48.58
10/30/2026 18:51 9 48.58
10/30/2026 18:51 6 48.58
10/30/2026 18:51 7 48.58
10/30/2026 18:51 10 48.59
10/30/2026 18:51 50 48.59
10/30/2026 18:51 5 48.59
10/30/2026 18:51 100 48.59
10/30/2026 18:51 5 48.59
10/30/2026 18:51 100 48.59
10/30/2026 18:51 200 48.59
10/30/2026 18:51 971 48.59
10/30/2026 18:51 100 48.59
10/30/2026 18:51 100 48.59
10/30/2026 18:50 63 48.585
10/30/2026 18:50 9 48.59
10/30/2026 18:50 9 48.59
10/30/2026 18:50 100 48.59
10/30/2026 18:50 100 48.60
10/30/2026 18:50 100 48.595
10/30/2026 18:49 48 48.61
10/30/2026 18:49 100 48.61
10/30/2026 18:49 25 48.61
10/30/2026 18:49 100 48.61
10/30/2026 18:49 100 48.61
10/30/2026 18:49 100 48.605
10/30/2026 18:49 1 48.61
10/30/2026 18:48 100 48.61
10/30/2026 18:48 100 48.61
10/30/2026 18:48 20 48.61
10/30/2026 18:48 25 48.61
10/30/2026 18:48 30 48.61
10/30/2026 18:48 100 48.61
10/30/2026 18:48 100 48.61
10/30/2026 18:48 21 48.62
10/30/2026 18:48 21 48.62
10/30/2026 18:48 20 48.62
10/30/2026 18:48 1 48.62
10/30/2026 18:48 22 48.63
10/30/2026 18:48 11 48.63
10/30/2026 18:48 100 48.63
10/30/2026 18:48 100 48.63
10/30/2026 18:48 100 48.63
10/30/2026 18:47 50 48.63
10/30/2026 18:47 100 48.63
10/30/2026 18:47 100 48.63
10/30/2026 18:47 100 48.62
10/30/2026 18:47 32 48.63
10/30/2026 18:46 50 48.64
10/30/2026 18:46 15 48.64
10/30/2026 18:46 1 48.64
10/30/2026 18:46 100 48.64
10/30/2026 18:46 100 48.64
10/30/2026 18:46 6 48.64
10/30/2026 18:46 21 48.64
10/30/2026 18:46 20 48.65
10/30/2026 18:46 3 48.65
10/30/2026 18:45 200 48.65
10/30/2026 18:45 100 48.65
10/30/2026 18:45 100 48.64
10/30/2026 18:45 83 48.64
10/30/2026 18:45 83 48.64
10/30/2026 18:45 217 48.64
10/30/2026 18:45 100 48.635
10/30/2026 18:45 6 48.64
10/30/2026 18:45 6 48.64
10/30/2026 18:45 5 48.64
10/30/2026 18:45 99 48.65
10/30/2026 18:45 1 48.65
10/30/2026 18:45 18 48.66
10/30/2026 18:45 10 48.66
10/30/2026 18:45 100 48.66
10/30/2026 18:45 20 48.66
10/30/2026 18:45 100 48.66
10/30/2026 18:45 50 48.67
10/30/2026 18:45 100 48.67
10/30/2026 18:45 1 48.67
10/30/2026 18:44 11 48.67
10/30/2026 18:44 68 48.66
10/30/2026 18:44 32 48.66
10/30/2026 18:44 100 48.65
10/30/2026 18:44 99 48.65
10/30/2026 18:44 47 48.65
10/30/2026 18:44 100 48.65
10/30/2026 18:44 100 48.65
10/30/2026 18:44 1 48.65
10/30/2026 18:44 2 48.655
10/30/2026 18:44 1 48.655
10/30/2026 18:44 100 48.66
10/30/2026 18:44 5 48.66
10/30/2026 18:44 1 48.66
10/30/2026 18:44 59 48.66
10/30/2026 18:44 10 48.66
10/30/2026 18:43 2 48.665
10/30/2026 18:43 19 48.67
10/30/2026 18:43 1 48.67
10/30/2026 18:42 1 48.665
10/30/2026 18:42 2 48.66
10/30/2026 18:41 1 48.655
10/30/2026 18:41 7 48.66
10/30/2026 18:41 1 48.66
10/30/2026 18:41 50 48.66
10/30/2026 18:41 4 48.66
10/30/2026 18:41 100 48.66
10/30/2026 18:41 100 48.66
10/30/2026 18:41 1 48.66
10/30/2026 18:41 100 48.65
10/30/2026 18:41 100 48.65
10/30/2026 18:40 100 48.65
10/30/2026 18:40 7 48.65
10/30/2026 18:40 100 48.65
10/30/2026 18:40 1 48.65
10/30/2026 18:40 1 48.66
10/30/2026 18:40 100 48.66
10/30/2026 18:40 26 48.66
10/30/2026 18:40 3 48.66
10/30/2026 18:39 200 48.67
10/30/2026 18:39 100 48.67
10/30/2026 18:39 1 48.67
10/30/2026 18:39 20 48.67
10/30/2026 18:39 100 48.68
10/30/2026 18:39 1 48.68
10/30/2026 18:39 100 48.68
10/30/2026 18:38 100 48.68
10/30/2026 18:38 1 48.68
10/30/2026 18:38 100 48.68
10/30/2026 18:38 5 48.68
10/30/2026 18:38 1 48.68
10/30/2026 18:38 99 48.68
10/30/2026 18:38 1 48.68
10/30/2026 18:38 99 48.68
10/30/2026 18:38 1 48.68
10/30/2026 18:37 100 48.68
10/30/2026 18:37 100 48.675
10/30/2026 18:37 2 48.68
10/30/2026 18:37 100 48.675
10/30/2026 18:37 41 48.67
10/30/2026 18:36 100 48.655
10/30/2026 18:36 100 48.665
10/30/2026 18:36 10 48.66
10/30/2026 18:36 99 48.66
10/30/2026 18:36 1 48.66
10/30/2026 18:35 200 48.66
10/30/2026 18:35 50 48.645
10/30/2026 18:35 1 48.635
10/30/2026 18:34 100 48.64
10/30/2026 18:34 200 48.635
10/30/2026 18:34 100 48.62
10/30/2026 18:34 1 48.62
10/30/2026 18:34 1 48.62
10/30/2026 18:34 29 48.63
10/30/2026 18:34 25 48.63
10/30/2026 18:34 100 48.63
10/30/2026 18:34 100 48.62
10/30/2026 18:34 6 48.62
10/30/2026 18:33 50 48.63
10/30/2026 18:33 4 48.63
10/30/2026 18:33 50 48.63
10/30/2026 18:33 100 48.63
10/30/2026 18:33 20 48.63
10/30/2026 18:33 1 48.63
10/30/2026 18:33 10 48.63
10/30/2026 18:33 18 48.63
10/30/2026 18:33 50 48.645
10/30/2026 18:33 100 48.64
10/30/2026 18:32 71 48.64
10/30/2026 18:32 25 48.64
10/30/2026 18:32 52 48.64
10/30/2026 18:32 6 48.64
10/30/2026 18:32 42 48.64
10/30/2026 18:32 25 48.64
10/30/2026 18:32 50 48.645
10/30/2026 18:32 45 48.64
10/30/2026 18:32 29 48.64
10/30/2026 18:32 1 48.64
10/30/2026 18:31 1 48.64
10/30/2026 18:31 16 48.64
10/30/2026 18:31 75 48.64
10/30/2026 18:31 74 48.64
10/30/2026 18:31 25 48.64
10/30/2026 18:31 23 48.635
10/30/2026 18:31 100 48.63
10/30/2026 18:31 100 48.63
10/30/2026 18:31 100 48.63
10/30/2026 18:31 1 48.64
10/30/2026 18:30 100 48.63
10/30/2026 18:30 1 48.63
10/30/2026 18:30 100 48.63
10/30/2026 18:30 6 48.64
10/30/2026 18:30 100 48.645
10/30/2026 18:30 100 48.64
10/30/2026 18:30 100 48.64
10/30/2026 18:30 8 48.64
10/30/2026 18:30 6 48.63
10/30/2026 18:30 5 48.63
10/30/2026 18:30 22 48.63
10/30/2026 18:30 3 48.63
10/30/2026 18:30 100 48.63
10/30/2026 18:30 173 48.63
10/30/2026 18:30 2 48.63
10/30/2026 18:30 25 48.63
10/30/2026 18:30 10 48.63
10/30/2026 18:30 100 48.63
10/30/2026 18:30 20 48.63
10/30/2026 18:30 100 48.635
10/30/2026 18:30 45 48.63
10/30/2026 18:30 40 48.63
10/30/2026 18:30 100 48.63
10/30/2026 18:30 100 48.63
10/30/2026 18:30 100 48.635
10/30/2026 18:30 100 48.635
10/30/2026 18:30 50 48.635
10/30/2026 18:29 1 48.635
10/30/2026 18:29 2 48.635
10/30/2026 18:29 10 48.63
10/30/2026 18:29 100 48.63
10/30/2026 18:28 1 48.625
10/30/2026 18:28 100 48.625
10/30/2026 18:28 32 48.63
10/30/2026 18:28 7 48.63
10/30/2026 18:28 8 48.63
10/30/2026 18:28 3 48.63
10/30/2026 18:28 2 48.63
10/30/2026 18:28 3 48.63
10/30/2026 18:28 6 48.63
10/30/2026 18:28 3 48.63
10/30/2026 18:28 6 48.63
10/30/2026 18:28 11 48.63
10/30/2026 18:28 5 48.63
10/30/2026 18:28 13 48.63
10/30/2026 18:28 1 48.63
10/30/2026 18:28 10 48.64
10/30/2026 18:28 5 48.64
10/30/2026 18:28 21 48.64
10/30/2026 18:28 5 48.64
10/30/2026 18:27 100 48.645
10/30/2026 18:27 100 48.645
10/30/2026 18:27 100 48.65
10/30/2026 18:27 5 48.66
10/30/2026 18:26 200 48.66
10/30/2026 18:26 286 48.66
10/30/2026 18:26 14 48.66
10/30/2026 18:26 99 48.64
10/30/2026 18:26 1 48.64
10/30/2026 18:26 10 48.64
10/30/2026 18:25 6 48.65
10/30/2026 18:25 20 48.65
10/30/2026 18:25 1 48.65
10/30/2026 18:25 8 48.655
10/30/2026 18:25 100 48.655
10/30/2026 18:25 8 48.66
10/30/2026 18:25 8 48.66
10/30/2026 18:25 18 48.66
10/30/2026 18:25 100 48.665
10/30/2026 18:24 90 48.665
10/30/2026 18:24 21 48.67
10/30/2026 18:24 1 48.685
10/30/2026 18:24 100 48.69
10/30/2026 18:24 100 48.685
10/30/2026 18:23 100 48.69
10/30/2026 18:23 100 48.68
10/30/2026 18:23 10 48.68
10/30/2026 18:23 23 48.68
10/30/2026 18:23 25 48.68
10/30/2026 18:23 49 48.68
10/30/2026 18:23 100 48.68
10/30/2026 18:23 1 48.68
10/30/2026 18:23 50 48.68
10/30/2026 18:23 5 48.68
10/30/2026 18:23 1 48.68
10/30/2026 18:22 150 48.68
10/30/2026 18:22 50 48.68
10/30/2026 18:22 12 48.67
10/30/2026 18:22 5 48.66
10/30/2026 18:22 100 48.67
10/30/2026 18:21 41 48.67
10/30/2026 18:21 18 48.67
10/30/2026 18:21 63 48.67
10/30/2026 18:21 3 48.67
10/30/2026 18:21 34 48.67
10/30/2026 18:21 10 48.68
10/30/2026 18:21 100 48.68
10/30/2026 18:21 9 48.68
10/30/2026 18:21 9 48.68
10/30/2026 18:21 7 48.68
10/30/2026 18:20 6 48.69
10/30/2026 18:20 12 48.69
10/30/2026 18:20 433 48.68
10/30/2026 18:20 5 48.68
10/30/2026 18:20 10 48.68
10/30/2026 18:20 2 48.68
10/30/2026 18:20 100 48.67
10/30/2026 18:20 50 48.67
10/30/2026 18:20 10 48.675
10/30/2026 18:20 100 48.675
10/30/2026 18:20 100 48.675
10/30/2026 18:20 100 48.68
10/30/2026 18:20 99 48.68
10/30/2026 18:20 1 48.68
10/30/2026 18:20 2 48.675
10/30/2026 18:19 100 48.675
10/30/2026 18:19 100 48.675
10/30/2026 18:19 100 48.67
10/30/2026 18:19 16 48.67
10/30/2026 18:19 10 48.68
10/30/2026 18:19 100 48.67
10/30/2026 18:18 100 48.68
10/30/2026 18:18 100 48.68
10/30/2026 18:18 21 48.68
10/30/2026 18:18 15 48.68
10/30/2026 18:18 6 48.68
10/30/2026 18:18 6 48.68
10/30/2026 18:18 38 48.68
10/30/2026 18:18 13 48.68
10/30/2026 18:18 21 48.68
10/30/2026 18:18 21 48.68
10/30/2026 18:17 399 48.67
10/30/2026 18:17 100 48.67
10/30/2026 18:17 20 48.67
10/30/2026 18:17 100 48.67
10/30/2026 18:17 7 48.67
10/30/2026 18:17 6 48.67
10/30/2026 18:17 21 48.67
10/30/2026 18:17 100 48.68
10/30/2026 18:17 100 48.68
10/30/2026 18:17 2 48.68
10/30/2026 18:17 8 48.68
10/30/2026 18:16 298 48.68
10/30/2026 18:16 300 48.68
10/30/2026 18:16 2 48.68
10/30/2026 18:16 100 48.68
10/30/2026 18:16 5 48.69
10/30/2026 18:16 100 48.69
10/30/2026 18:16 100 48.69
10/30/2026 18:16 100 48.69
10/30/2026 18:16 49 48.68
10/30/2026 18:16 100 48.68
10/30/2026 18:16 10 48.68
10/30/2026 18:16 10 48.68
10/30/2026 18:16 100 48.68
10/30/2026 18:15 23 48.69
10/30/2026 18:15 10 48.695
10/30/2026 18:14 21 48.69
10/30/2026 18:14 100 48.69
10/30/2026 18:14 100 48.70
10/30/2026 18:14 11 48.69
10/30/2026 18:14 83 48.70
10/30/2026 18:13 100 48.695
10/30/2026 18:13 20 48.695
10/30/2026 18:13 6 48.70
10/30/2026 18:13 99 48.70
10/30/2026 18:13 100 48.705
10/30/2026 18:13 1 48.70
10/30/2026 18:13 20 48.705
10/30/2026 18:13 100 48.70
10/30/2026 18:12 100 48.69
10/30/2026 18:12 100 48.685
10/30/2026 18:12 6 48.68
10/30/2026 18:12 41 48.68
10/30/2026 18:12 100 48.68
10/30/2026 18:12 100 48.68
10/30/2026 18:12 6 48.68
10/30/2026 18:12 6 48.68
10/30/2026 18:12 5 48.69
10/30/2026 18:12 3 48.70
10/30/2026 18:12 6 48.70
10/30/2026 18:11 25 48.71
10/30/2026 18:11 25 48.71
10/30/2026 18:11 25 48.71
10/30/2026 18:11 25 48.71
10/30/2026 18:11 100 48.71
10/30/2026 18:11 21 48.71
10/30/2026 18:11 100 48.715
10/30/2026 18:11 100 48.72
10/30/2026 18:10 100 48.69
10/30/2026 18:10 19 48.69
10/30/2026 18:10 98 48.69
10/30/2026 18:10 100 48.70
10/30/2026 18:10 100 48.70
10/30/2026 18:09 2 48.69
10/30/2026 18:09 10 48.69
10/30/2026 18:09 100 48.69
10/30/2026 18:09 4 48.69
10/30/2026 18:09 6 48.69
10/30/2026 18:09 100 48.695
10/30/2026 18:08 100 48.69
10/30/2026 18:08 100 48.695
10/30/2026 18:08 200 48.69
10/30/2026 18:08 100 48.68
10/30/2026 18:08 6 48.68
10/30/2026 18:07 3 48.69
10/30/2026 18:07 125 48.70
10/30/2026 18:07 100 48.70
10/30/2026 18:07 19 48.71
10/30/2026 18:07 100 48.72
10/30/2026 18:07 57 48.72
10/30/2026 18:07 43 48.72
10/30/2026 18:06 4 48.725
10/30/2026 18:06 47 48.725
10/30/2026 18:06 100 48.73
10/30/2026 18:06 187 48.72
10/30/2026 18:06 213 48.72
10/30/2026 18:06 13 48.72
10/30/2026 18:05 98 48.705
10/30/2026 18:05 80 48.705
10/30/2026 18:05 20 48.705
10/30/2026 18:05 100 48.705
10/30/2026 18:05 100 48.71
10/30/2026 18:05 10 48.715
10/30/2026 18:05 6 48.71
10/30/2026 18:05 6 48.705
10/30/2026 18:05 50 48.70
10/30/2026 18:05 100 48.70
10/30/2026 18:05 200 48.69
10/30/2026 18:05 100 48.69
10/30/2026 18:05 100 48.68
10/30/2026 18:04 1 48.69
10/30/2026 18:04 100 48.68
10/30/2026 18:04 100 48.685
10/30/2026 18:04 1 48.68
10/30/2026 18:04 1 48.67
10/30/2026 18:04 100 48.67
10/30/2026 18:04 20 48.675
10/30/2026 18:03 100 48.67
10/30/2026 18:03 6 48.67
10/30/2026 18:03 100 48.665
10/30/2026 18:03 6 48.67
10/30/2026 18:03 1 48.67
10/30/2026 18:03 1 48.68
10/30/2026 18:03 100 48.68
10/30/2026 18:03 3 48.68
10/30/2026 18:03 10 48.685
10/30/2026 18:03 100 48.68
10/30/2026 18:02 10 48.665
10/30/2026 18:02 3 48.66
10/30/2026 18:02 11 48.66
10/30/2026 18:02 8 48.66
10/30/2026 18:02 119 48.655
10/30/2026 18:02 2 48.64
10/30/2026 18:01 10 48.625
10/30/2026 18:01 100 48.62
10/30/2026 18:01 100 48.63
10/30/2026 18:01 1 48.62
10/30/2026 18:01 1 48.62
10/30/2026 18:01 1 48.62
10/30/2026 18:01 6 48.61
10/30/2026 18:00 100 48.61
10/30/2026 18:00 10 48.61
10/30/2026 18:00 50 48.61
10/30/2026 18:00 100 48.60
10/30/2026 18:00 50 48.60
10/30/2026 18:00 100 48.60
10/30/2026 18:00 6 48.61
10/30/2026 18:00 6 48.61
10/30/2026 18:00 12 48.62
10/30/2026 17:59 100 48.63
10/30/2026 17:59 40 48.63
10/30/2026 17:59 99 48.63
10/30/2026 17:59 1 48.63
10/30/2026 17:59 20 48.63
10/30/2026 17:59 267 48.62
10/30/2026 17:58 100 48.615
10/30/2026 17:58 44 48.625
10/30/2026 17:58 6 48.63
10/30/2026 17:57 300 48.63
10/30/2026 17:57 100 48.63
10/30/2026 17:57 100 48.63
10/30/2026 17:56 100 48.65
10/30/2026 17:56 100 48.65
10/30/2026 17:56 100 48.65
10/30/2026 17:56 1 48.65
10/30/2026 17:56 1 48.65
10/30/2026 17:56 20 48.65
10/30/2026 17:56 25 48.64
10/30/2026 17:55 1 48.63
10/30/2026 17:55 100 48.63
10/30/2026 17:55 6 48.63
10/30/2026 17:55 32 48.625
10/30/2026 17:55 100 48.625
10/30/2026 17:55 68 48.625
10/30/2026 17:55 32 48.625
10/30/2026 17:55 100 48.625
10/30/2026 17:55 6 48.63
10/30/2026 17:55 1 48.63
10/30/2026 17:55 1 48.64
10/30/2026 17:55 1 48.64
10/30/2026 17:55 100 48.64
10/30/2026 17:54 100 48.64
10/30/2026 17:54 100 48.64
10/30/2026 17:54 2 48.65
10/30/2026 17:54 1 48.65
10/30/2026 17:53 25 48.66
10/30/2026 17:53 100 48.66
10/30/2026 17:53 100 48.665
10/30/2026 17:53 100 48.665
10/30/2026 17:53 100 48.665
10/30/2026 17:53 56 48.66
10/30/2026 17:53 94 48.66
10/30/2026 17:53 1 48.66
10/30/2026 17:53 5 48.66
10/30/2026 17:53 100 48.665
10/30/2026 17:53 18 48.67
10/30/2026 17:53 100 48.67
10/30/2026 17:53 100 48.68
10/30/2026 17:53 21 48.69
10/30/2026 17:53 2 48.69
10/30/2026 17:53 3 48.69
10/30/2026 17:53 1 48.69
10/30/2026 17:53 1 48.69
10/30/2026 17:53 21 48.69
10/30/2026 17:53 18 48.69
10/30/2026 17:53 2 48.69
10/30/2026 17:52 100 48.69
10/30/2026 17:52 200 48.69
10/30/2026 17:52 100 48.69
10/30/2026 17:52 100 48.70
10/30/2026 17:52 47 48.71
10/30/2026 17:51 8 48.68
10/30/2026 17:51 100 48.66
10/30/2026 17:51 100 48.66
10/30/2026 17:51 100 48.65
10/30/2026 17:51 100 48.65
10/30/2026 17:51 100 48.65
10/30/2026 17:51 100 48.65
10/30/2026 17:51 200 48.645
10/30/2026 17:51 36 48.65
10/30/2026 17:51 10 48.65
10/30/2026 17:51 21 48.66
10/30/2026 17:51 21 48.66
10/30/2026 17:51 9 48.66
10/30/2026 17:51 9 48.66
10/30/2026 17:51 2 48.66
10/30/2026 17:50 1 48.66
10/30/2026 17:50 100 48.67
10/30/2026 17:50 84 48.67
10/30/2026 17:50 16 48.67
10/30/2026 17:50 100 48.67
10/30/2026 17:50 12 48.67
10/30/2026 17:50 18 48.67
10/30/2026 17:50 200 48.67
10/30/2026 17:50 12 48.67
10/30/2026 17:50 12 48.68
10/30/2026 17:50 100 48.685
10/30/2026 17:49 20 48.69
10/30/2026 17:49 40 48.69
10/30/2026 17:49 16 48.69
10/30/2026 17:49 50 48.70
10/30/2026 17:49 100 48.69
10/30/2026 17:48 17 48.68
10/30/2026 17:48 37 48.68
10/30/2026 17:48 6 48.68
10/30/2026 17:48 100 48.68
10/30/2026 17:48 7 48.68
10/30/2026 17:48 52 48.68
10/30/2026 17:48 48 48.68
10/30/2026 17:48 7 48.68
10/30/2026 17:48 20 48.68
10/30/2026 17:48 4 48.68
10/30/2026 17:48 11 48.68
10/30/2026 17:48 10 48.68
10/30/2026 17:48 100 48.69
10/30/2026 17:48 40 48.69
10/30/2026 17:48 21 48.69
10/30/2026 17:48 21 48.69
10/30/2026 17:47 41 48.69
10/30/2026 17:47 200 48.69
10/30/2026 17:47 100 48.685
10/30/2026 17:47 100 48.71
10/30/2026 17:47 48 48.71
10/30/2026 17:47 100 48.725
10/30/2026 17:46 1 48.715
10/30/2026 17:46 18 48.72
10/30/2026 17:46 39 48.73
10/30/2026 17:46 61 48.73
10/30/2026 17:46 25 48.73
10/30/2026 17:46 100 48.73
10/30/2026 17:46 6 48.72
10/30/2026 17:46 60 48.72
10/30/2026 17:46 81 48.73
10/30/2026 17:46 19 48.73
10/30/2026 17:46 59 48.74
10/30/2026 17:46 41 48.74
10/30/2026 17:46 100 48.73
10/30/2026 17:45 100 48.74
10/30/2026 17:45 60 48.74
10/30/2026 17:45 20 48.74
10/30/2026 17:45 20 48.74
10/30/2026 17:45 100 48.73
10/30/2026 17:45 100 48.74
10/30/2026 17:45 6 48.74
10/30/2026 17:44 32 48.76
10/30/2026 17:43 60 48.77
10/30/2026 17:43 40 48.77
10/30/2026 17:43 100 48.77
10/30/2026 17:43 1 48.78
10/30/2026 17:43 35 48.78
10/30/2026 17:43 1 48.775
10/30/2026 17:42 188 48.76
10/30/2026 17:42 100 48.755
10/30/2026 17:42 100 48.75
10/30/2026 17:41 53 48.75
10/30/2026 17:41 3 48.75
10/30/2026 17:41 1 48.75
10/30/2026 17:41 8 48.76
10/30/2026 17:41 92 48.76
10/30/2026 17:41 100 48.76
10/30/2026 17:41 200 48.765
10/30/2026 17:41 100 48.76
10/30/2026 17:41 100 48.76
10/30/2026 17:41 300 48.75
10/30/2026 17:40 94 48.75
10/30/2026 17:40 13 48.75
10/30/2026 17:40 10 48.755
10/30/2026 17:40 6 48.755
10/30/2026 17:40 100 48.75
10/30/2026 17:40 99 48.76
10/30/2026 17:40 1 48.76
10/30/2026 17:40 1 48.76
10/30/2026 17:40 50 48.76
10/30/2026 17:40 2 48.76
10/30/2026 17:40 1 48.76
10/30/2026 17:40 1 48.76
10/30/2026 17:40 1 48.76
10/30/2026 17:40 11 48.76
10/30/2026 17:40 1 48.76
10/30/2026 17:40 100 48.77
10/30/2026 17:40 24 48.77
10/30/2026 17:40 100 48.775
10/30/2026 17:40 100 48.78
10/30/2026 17:40 1 48.78
10/30/2026 17:40 100 48.78
10/30/2026 17:40 100 48.78
10/30/2026 17:40 100 48.78
10/30/2026 17:40 100 48.78
10/30/2026 17:40 25 48.78
10/30/2026 17:40 50 48.78
10/30/2026 17:40 200 48.78
10/30/2026 17:40 8 48.78
10/30/2026 17:40 27 48.78
10/30/2026 17:40 6 48.77
10/30/2026 17:39 100 48.765
10/30/2026 17:39 64 48.76
10/30/2026 17:39 100 48.76
10/30/2026 17:39 100 48.76
10/30/2026 17:39 1 48.76
10/30/2026 17:39 1 48.765
10/30/2026 17:39 100 48.765
10/30/2026 17:39 10 48.765
10/30/2026 17:39 200 48.76
10/30/2026 17:39 20 48.755
10/30/2026 17:38 20 48.75
10/30/2026 17:38 6 48.75
10/30/2026 17:38 100 48.75
10/30/2026 17:38 100 48.76
10/30/2026 17:38 20 48.76
10/30/2026 17:38 1 48.76
10/30/2026 17:38 100 48.765
10/30/2026 17:37 380 48.76
10/30/2026 17:37 20 48.76
10/30/2026 17:37 100 48.75
10/30/2026 17:37 100 48.75
10/30/2026 17:37 100 48.745
10/30/2026 17:37 100 48.75
10/30/2026 17:37 100 48.75
10/30/2026 17:37 97 48.75
10/30/2026 17:37 1 48.75
10/30/2026 17:37 1 48.75
10/30/2026 17:37 1 48.75
10/30/2026 17:37 100 48.75
10/30/2026 17:36 20 48.76
10/30/2026 17:36 20 48.75
10/30/2026 17:36 80 48.75
10/30/2026 17:36 20 48.75
10/30/2026 17:36 100 48.74
10/30/2026 17:36 62 48.73
10/30/2026 17:36 6 48.73
10/30/2026 17:36 32 48.73
10/30/2026 17:36 100 48.73
10/30/2026 17:36 3 48.74
10/30/2026 17:36 10 48.74
10/30/2026 17:35 20 48.74
10/30/2026 17:35 100 48.74
10/30/2026 17:35 100 48.74
10/30/2026 17:35 1 48.74
10/30/2026 17:35 12 48.74
10/30/2026 17:35 7 48.745
10/30/2026 17:35 24 48.745
10/30/2026 17:35 30 48.745
10/30/2026 17:35 1 48.75
10/30/2026 17:35 38 48.755
10/30/2026 17:35 62 48.755
10/30/2026 17:34 100 48.75
10/30/2026 17:34 100 48.745
10/30/2026 17:34 100 48.75
10/30/2026 17:34 24 48.75
10/30/2026 17:34 76 48.75
10/30/2026 17:34 100 48.75
10/30/2026 17:34 2 48.75
10/30/2026 17:34 10 48.75
10/30/2026 17:34 10 48.75
10/30/2026 17:34 2 48.75
10/30/2026 17:34 40 48.755
10/30/2026 17:34 1 48.755
10/30/2026 17:34 343 48.75
10/30/2026 17:34 100 48.75
10/30/2026 17:34 100 48.75
10/30/2026 17:33 57 48.75
10/30/2026 17:33 1 48.745
10/30/2026 17:33 4 48.74
10/30/2026 17:33 100 48.735
10/30/2026 17:33 100 48.73
10/30/2026 17:33 100 48.725
10/30/2026 17:32 10 48.73
10/30/2026 17:32 73 48.73
10/30/2026 17:32 32 48.73
10/30/2026 17:32 50 48.73
10/30/2026 17:32 100 48.73
10/30/2026 17:31 5 48.73
10/30/2026 17:31 10 48.73
10/30/2026 17:31 10 48.73
10/30/2026 17:31 40 48.735
10/30/2026 17:31 100 48.73
10/30/2026 17:31 100 48.725
10/30/2026 17:30 9 48.72
10/30/2026 17:30 50 48.72
10/30/2026 17:30 1 48.725
10/30/2026 17:30 100 48.72
10/30/2026 17:30 192 48.72
10/30/2026 17:30 100 48.71
10/30/2026 17:30 100 48.71
10/30/2026 17:30 1 48.71
10/30/2026 17:30 12 48.71
10/30/2026 17:29 40 48.735
10/30/2026 17:29 1 48.73
10/30/2026 17:29 6 48.73
10/30/2026 17:29 1 48.725
10/30/2026 17:29 10 48.73
10/30/2026 17:28 4 48.75
10/30/2026 17:28 1 48.75
10/30/2026 17:28 1 48.75
10/30/2026 17:28 8 48.74
10/30/2026 17:28 6 48.74
10/30/2026 17:28 100 48.725
10/30/2026 17:28 4 48.73
10/30/2026 17:26 30 48.70
10/30/2026 17:26 100 48.70
10/30/2026 17:26 100 48.71
10/30/2026 17:26 5 48.71
10/30/2026 17:26 50 48.71
10/30/2026 17:26 100 48.715
10/30/2026 17:25 100 48.705
10/30/2026 17:25 100 48.705
10/30/2026 17:25 20 48.71
10/30/2026 17:25 4 48.71
10/30/2026 17:25 11 48.71
10/30/2026 17:25 32 48.71
10/30/2026 17:24 100 48.72
10/30/2026 17:24 1 48.72
10/30/2026 17:24 200 48.71
10/30/2026 17:24 8 48.70
10/30/2026 17:24 2 48.70
10/30/2026 17:24 40 48.70
10/30/2026 17:23 20 48.70
10/30/2026 17:23 100 48.70
10/30/2026 17:23 100 48.70
10/30/2026 17:23 100 48.70
10/30/2026 17:23 25 48.69
10/30/2026 17:23 25 48.69
10/30/2026 17:23 41 48.69
10/30/2026 17:23 40 48.69
10/30/2026 17:23 21 48.69
10/30/2026 17:23 50 48.695
10/30/2026 17:23 20 48.70
10/30/2026 17:23 4 48.70
10/30/2026 17:23 1 48.70
10/30/2026 17:23 1 48.70
10/30/2026 17:22 50 48.70
10/30/2026 17:22 1 48.69
10/30/2026 17:22 75 48.69
10/30/2026 17:22 25 48.69
10/30/2026 17:22 125 48.69
10/30/2026 17:22 40 48.69
10/30/2026 17:22 3 48.69
10/30/2026 17:21 7 48.69
10/30/2026 17:21 16 48.70
10/30/2026 17:21 50 48.70
10/30/2026 17:21 25 48.70
10/30/2026 17:21 65 48.70
10/30/2026 17:21 50 48.70
10/30/2026 17:21 100 48.70
10/30/2026 17:21 350 48.70
10/30/2026 17:21 100 48.695
10/30/2026 17:21 18 48.70
10/30/2026 17:21 1 48.70
10/30/2026 17:21 10 48.70
10/30/2026 17:21 100 48.70
10/30/2026 17:20 100 48.70
10/30/2026 17:20 200 48.70
10/30/2026 17:20 6 48.70
10/30/2026 17:20 50 48.70
10/30/2026 17:20 50 48.70
10/30/2026 17:20 200 48.70
10/30/2026 17:20 57 48.69
10/30/2026 17:20 25 48.69
10/30/2026 17:20 100 48.69
10/30/2026 17:20 6 48.69
10/30/2026 17:20 21 48.69
10/30/2026 17:20 8 48.69
10/30/2026 17:20 8 48.69
10/30/2026 17:20 10 48.69
10/30/2026 17:20 100 48.695
10/30/2026 17:20 100 48.70
10/30/2026 17:20 200 48.69
10/30/2026 17:19 100 48.69
10/30/2026 17:19 100 48.69
10/30/2026 17:19 21 48.69
10/30/2026 17:19 21 48.69
10/30/2026 17:19 100 48.69
10/30/2026 17:19 21 48.69
10/30/2026 17:19 21 48.69
10/30/2026 17:19 9 48.69
10/30/2026 17:19 21 48.69
10/30/2026 17:19 45 48.69
10/30/2026 17:19 50 48.695
10/30/2026 17:19 100 48.695
10/30/2026 17:18 75 48.70
10/30/2026 17:18 50 48.70
10/30/2026 17:18 41 48.70
10/30/2026 17:18 100 48.70
10/30/2026 17:18 200 48.70
10/30/2026 17:18 100 48.70
10/30/2026 17:17 100 48.695
10/30/2026 17:17 94 48.70
10/30/2026 17:17 6 48.70
10/30/2026 17:17 25 48.70
10/30/2026 17:17 6 48.70
10/30/2026 17:17 100 48.70
10/30/2026 17:16 100 48.70
10/30/2026 17:16 100 48.705
10/30/2026 17:16 100 48.705
10/30/2026 17:16 249 48.70
10/30/2026 17:16 1 48.70
10/30/2026 17:16 100 48.70
10/30/2026 17:16 1 48.70
10/30/2026 17:16 10 48.70
10/30/2026 17:16 6 48.70
10/30/2026 17:15 1 48.70
10/30/2026 17:15 100 48.70
10/30/2026 17:15 100 48.705
10/30/2026 17:15 70 48.70
10/30/2026 17:15 70 48.695
10/30/2026 17:15 30 48.70
10/30/2026 17:15 18 48.69
10/30/2026 17:15 100 48.68
10/30/2026 17:14 100 48.67
10/30/2026 17:14 100 48.67
10/30/2026 17:14 80 48.68
10/30/2026 17:14 100 48.68
10/30/2026 17:14 100 48.68
10/30/2026 17:14 100 48.67
10/30/2026 17:14 100 48.665
10/30/2026 17:14 19 48.67
10/30/2026 17:13 75 48.67
10/30/2026 17:13 100 48.67
10/30/2026 17:13 25 48.67
10/30/2026 17:13 50 48.67
10/30/2026 17:13 25 48.67
10/30/2026 17:13 1 48.675
10/30/2026 17:13 100 48.675
10/30/2026 17:13 100 48.67
10/30/2026 17:13 100 48.66
10/30/2026 17:13 9 48.66
10/30/2026 17:13 50 48.66
10/30/2026 17:13 97 48.665
10/30/2026 17:13 100 48.68
10/30/2026 17:13 38 48.68
10/30/2026 17:13 25 48.68
10/30/2026 17:13 25 48.68
10/30/2026 17:13 100 48.68
10/30/2026 17:12 57 48.69
10/30/2026 17:12 43 48.69
10/30/2026 17:12 100 48.69
10/30/2026 17:12 100 48.68
10/30/2026 17:12 356 48.68
10/30/2026 17:12 6 48.68
10/30/2026 17:12 30 48.675
10/30/2026 17:12 6 48.675
10/30/2026 17:12 100 48.68
10/30/2026 17:11 100 48.67
10/30/2026 17:11 1 48.68
10/30/2026 17:11 200 48.67
10/30/2026 17:11 400 48.67
10/30/2026 17:10 2 48.665
10/30/2026 17:10 100 48.665
10/30/2026 17:10 1 48.67
10/30/2026 17:10 100 48.67
10/30/2026 17:10 100 48.67
10/30/2026 17:10 100 48.67
10/30/2026 17:10 100 48.67
10/30/2026 17:10 100 48.67
10/30/2026 17:10 1 48.67
10/30/2026 17:10 1 48.675
10/30/2026 17:10 2 48.675
10/30/2026 17:10 33 48.67
10/30/2026 17:10 41 48.67
10/30/2026 17:09 100 48.665
10/30/2026 17:09 50 48.665
10/30/2026 17:08 100 48.66
10/30/2026 17:08 1 48.67
10/30/2026 17:08 100 48.68
10/30/2026 17:08 3 48.69
10/30/2026 17:07 1 48.69
10/30/2026 17:07 6 48.70
10/30/2026 17:07 100 48.70
10/30/2026 17:07 1 48.715
10/30/2026 17:07 100 48.72
10/30/2026 17:07 100 48.72
10/30/2026 17:07 50 48.72
10/30/2026 17:07 100 48.725
10/30/2026 17:07 25 48.72
10/30/2026 17:07 1 48.71
10/30/2026 17:07 39 48.71
10/30/2026 17:07 3 48.71
10/30/2026 17:07 100 48.72
10/30/2026 17:07 99 48.72
10/30/2026 17:06 1 48.72
10/30/2026 17:06 100 48.72
10/30/2026 17:06 3 48.73
10/30/2026 17:06 1 48.73
10/30/2026 17:06 100 48.73
10/30/2026 17:05 40 48.74
10/30/2026 17:05 1 48.74
10/30/2026 17:05 100 48.73
10/30/2026 17:05 100 48.73
10/30/2026 17:05 200 48.73
10/30/2026 17:05 100 48.73
10/30/2026 17:05 100 48.72
10/30/2026 17:05 100 48.72
10/30/2026 17:05 104 48.72
10/30/2026 17:05 100 48.715
10/30/2026 17:05 3 48.72
10/30/2026 17:05 1 48.72
10/30/2026 17:04 100 48.72
10/30/2026 17:04 1 48.74
10/30/2026 17:04 100 48.74
10/30/2026 17:03 6 48.71
10/30/2026 17:03 100 48.72
10/30/2026 17:03 50 48.72
10/30/2026 17:03 100 48.72
10/30/2026 17:03 200 48.725
10/30/2026 17:03 100 48.725
10/30/2026 17:03 50 48.73
10/30/2026 17:03 1 48.73
10/30/2026 17:03 44 48.73
10/30/2026 17:03 31 48.73
10/30/2026 17:03 25 48.73
10/30/2026 17:03 165 48.73
10/30/2026 17:03 35 48.73
10/30/2026 17:03 100 48.73
10/30/2026 17:02 100 48.72
10/30/2026 17:02 1 48.72
10/30/2026 17:02 100 48.71
10/30/2026 17:02 200 48.71
10/30/2026 17:02 100 48.71
10/30/2026 17:02 100 48.71
10/30/2026 17:02 1 48.715
10/30/2026 17:02 1 48.715
10/30/2026 17:02 5 48.72
10/30/2026 17:02 100 48.715
10/30/2026 17:02 100 48.715
10/30/2026 17:02 18 48.71
10/30/2026 17:02 25 48.71
10/30/2026 17:02 100 48.70
10/30/2026 17:02 56 48.695
10/30/2026 17:02 100 48.695
10/30/2026 17:02 50 48.70
10/30/2026 17:01 50 48.71
10/30/2026 17:01 1 48.71
10/30/2026 17:01 12 48.71
10/30/2026 17:01 100 48.71
10/30/2026 17:01 100 48.71
10/30/2026 17:01 6 48.71
10/30/2026 17:01 41 48.72
10/30/2026 17:01 9 48.72
10/30/2026 17:01 1 48.72
10/30/2026 17:01 1 48.72
10/30/2026 17:01 1 48.72
10/30/2026 17:01 1 48.72
10/30/2026 17:01 50 48.73
10/30/2026 17:01 100 48.73
10/30/2026 17:01 75 48.74
10/30/2026 17:01 25 48.74
10/30/2026 17:01 100 48.74
10/30/2026 17:01 100 48.73
10/30/2026 17:01 1 48.73
10/30/2026 17:01 100 48.74
10/30/2026 17:01 100 48.74
10/30/2026 17:00 100 48.74
10/30/2026 17:00 25 48.75
10/30/2026 17:00 1 48.745
10/30/2026 16:59 100 48.74
10/30/2026 16:58 13 48.725
10/30/2026 16:58 100 48.725
10/30/2026 16:58 100 48.73
10/30/2026 16:58 1 48.73
10/30/2026 16:58 30 48.735
10/30/2026 16:58 41 48.73
10/30/2026 16:58 73 48.74
10/30/2026 16:58 1 48.74
10/30/2026 16:58 23 48.74
10/30/2026 16:58 100 48.735
10/30/2026 16:57 59 48.73
10/30/2026 16:57 41 48.73
10/30/2026 16:57 100 48.73
10/30/2026 16:57 100 48.72
10/30/2026 16:57 100 48.72
10/30/2026 16:57 6 48.72
10/30/2026 16:57 11 48.72
10/30/2026 16:57 97 48.73
10/30/2026 16:57 1 48.73
10/30/2026 16:57 2 48.73
10/30/2026 16:57 21 48.725
10/30/2026 16:57 10 48.73
10/30/2026 16:57 100 48.73
10/30/2026 16:56 1 48.73
10/30/2026 16:56 4 48.73
10/30/2026 16:56 21 48.73
10/30/2026 16:56 7 48.74
10/30/2026 16:56 12 48.75
10/30/2026 16:56 1 48.75
10/30/2026 16:56 1 48.75
10/30/2026 16:56 5 48.75
10/30/2026 16:56 15 48.75
10/30/2026 16:56 100 48.755
10/30/2026 16:56 100 48.76
10/30/2026 16:56 100 48.75
10/30/2026 16:56 1 48.74
10/30/2026 16:55 100 48.73
10/30/2026 16:55 5 48.72
10/30/2026 16:55 6 48.72
10/30/2026 16:55 95 48.72
10/30/2026 16:55 5 48.72
10/30/2026 16:54 100 48.71
10/30/2026 16:54 7 48.71
10/30/2026 16:54 100 48.72
10/30/2026 16:54 21 48.72
10/30/2026 16:54 100 48.725
10/30/2026 16:54 3 48.73
10/30/2026 16:54 20 48.74
10/30/2026 16:53 2 48.74
10/30/2026 16:53 3 48.74
10/30/2026 16:53 100 48.74
10/30/2026 16:53 100 48.75
10/30/2026 16:53 6 48.75
10/30/2026 16:53 50 48.75
10/30/2026 16:53 100 48.745
10/30/2026 16:53 6 48.745
10/30/2026 16:53 4 48.74
10/30/2026 16:53 1 48.74
10/30/2026 16:53 27 48.74
10/30/2026 16:53 13 48.74
10/30/2026 16:52 59 48.73
10/30/2026 16:52 5 48.73
10/30/2026 16:52 100 48.73
10/30/2026 16:52 100 48.725
10/30/2026 16:52 100 48.72
10/30/2026 16:52 100 48.715
10/30/2026 16:52 12 48.72
10/30/2026 16:52 6 48.72
10/30/2026 16:52 6 48.72
10/30/2026 16:52 100 48.71
10/30/2026 16:52 200 48.71
10/30/2026 16:51 100 48.70
10/30/2026 16:51 3 48.70
10/30/2026 16:51 3 48.70
10/30/2026 16:51 5 48.70
10/30/2026 16:51 7 48.70
10/30/2026 16:51 12 48.70
10/30/2026 16:51 1 48.70
10/30/2026 16:51 1 48.70
10/30/2026 16:51 3 48.70
10/30/2026 16:51 1 48.70
10/30/2026 16:51 6 48.70
10/30/2026 16:51 100 48.70
10/30/2026 16:51 100 48.70
10/30/2026 16:51 9 48.71
10/30/2026 16:51 9 48.71
10/30/2026 16:51 6 48.71
10/30/2026 16:51 5 48.71
10/30/2026 16:51 200 48.72
10/30/2026 16:51 100 48.72
10/30/2026 16:51 100 48.72
10/30/2026 16:51 50 48.72
10/30/2026 16:51 100 48.72
10/30/2026 16:50 20 48.72
10/30/2026 16:50 100 48.725
10/30/2026 16:50 25 48.73
10/30/2026 16:50 25 48.73
10/30/2026 16:50 100 48.72
10/30/2026 16:50 100 48.72
10/30/2026 16:50 21 48.73
10/30/2026 16:50 5 48.73
10/30/2026 16:50 18 48.73
10/30/2026 16:50 100 48.72
10/30/2026 16:49 100 48.715
10/30/2026 16:49 2 48.71
10/30/2026 16:49 100 48.715
10/30/2026 16:49 10 48.72
10/30/2026 16:48 50 48.72
10/30/2026 16:48 21 48.72
10/30/2026 16:48 21 48.72
10/30/2026 16:48 60 48.725
10/30/2026 16:48 3 48.72
10/30/2026 16:48 2 48.72
10/30/2026 16:48 200 48.73
10/30/2026 16:48 25 48.73
10/30/2026 16:48 25 48.73
10/30/2026 16:47 14 48.725
10/30/2026 16:47 21 48.73
10/30/2026 16:47 21 48.73
10/30/2026 16:47 100 48.73
10/30/2026 16:47 100 48.73
10/30/2026 16:47 5 48.73
10/30/2026 16:47 50 48.73
10/30/2026 16:47 1 48.73
10/30/2026 16:47 100 48.74
10/30/2026 16:47 1 48.74
10/30/2026 16:47 100 48.74
10/30/2026 16:47 100 48.74
10/30/2026 16:46 75 48.74
10/30/2026 16:46 25 48.74
10/30/2026 16:46 6 48.74
10/30/2026 16:46 100 48.735
10/30/2026 16:46 75 48.73
10/30/2026 16:46 25 48.73
10/30/2026 16:46 1 48.73
10/30/2026 16:46 99 48.73
10/30/2026 16:46 1 48.73
10/30/2026 16:45 70 48.73
10/30/2026 16:45 97 48.74
10/30/2026 16:45 3 48.74
10/30/2026 16:45 20 48.73
10/30/2026 16:44 100 48.73
10/30/2026 16:44 100 48.73
10/30/2026 16:44 5 48.73
10/30/2026 16:44 99 48.73
10/30/2026 16:44 49 48.73
10/30/2026 16:44 1 48.73
10/30/2026 16:44 50 48.73
10/30/2026 16:44 20 48.725
10/30/2026 16:44 100 48.73
10/30/2026 16:43 100 48.73
10/30/2026 16:43 126 48.73
10/30/2026 16:43 100 48.73
10/30/2026 16:43 274 48.73
10/30/2026 16:43 100 48.73
10/30/2026 16:43 100 48.73
10/30/2026 16:43 20 48.73
10/30/2026 16:43 21 48.73
10/30/2026 16:43 100 48.73
10/30/2026 16:42 23 48.725
10/30/2026 16:42 6 48.72
10/30/2026 16:42 12 48.72
10/30/2026 16:42 20 48.725
10/30/2026 16:42 4 48.74
10/30/2026 16:42 2 48.74
10/30/2026 16:41 100 48.75
10/30/2026 16:41 100 48.74
10/30/2026 16:41 4 48.74
10/30/2026 16:41 3 48.74
10/30/2026 16:41 2 48.74
10/30/2026 16:41 36 48.75
10/30/2026 16:40 100 48.74
10/30/2026 16:40 100 48.74
10/30/2026 16:40 6 48.74
10/30/2026 16:40 6 48.74
10/30/2026 16:40 100 48.75
10/30/2026 16:40 12 48.75
10/30/2026 16:39 5 48.76
10/30/2026 16:39 44 48.77
10/30/2026 16:39 56 48.77
10/30/2026 16:39 100 48.775
10/30/2026 16:38 3 48.76
10/30/2026 16:38 20 48.76
10/30/2026 16:38 6 48.76
10/30/2026 16:38 100 48.77
10/30/2026 16:38 100 48.77
10/30/2026 16:38 6 48.77
10/30/2026 16:38 100 48.765
10/30/2026 16:38 81 48.77
10/30/2026 16:38 19 48.77
10/30/2026 16:37 89 48.78
10/30/2026 16:37 10 48.78
10/30/2026 16:37 82 48.75
10/30/2026 16:37 25 48.75
10/30/2026 16:36 100 48.75
10/30/2026 16:36 100 48.75
10/30/2026 16:36 27 48.76
10/30/2026 16:36 34 48.76
10/30/2026 16:36 5 48.76
10/30/2026 16:36 100 48.76
10/30/2026 16:36 100 48.755
10/30/2026 16:36 500 48.76
10/30/2026 16:36 100 48.755
10/30/2026 16:35 100 48.76
10/30/2026 16:35 25 48.75
10/30/2026 16:35 25 48.75
10/30/2026 16:35 25 48.75
10/30/2026 16:35 25 48.75
10/30/2026 16:35 100 48.745
10/30/2026 16:35 100 48.75
10/30/2026 16:35 50 48.75
10/30/2026 16:35 100 48.75
10/30/2026 16:35 100 48.75
10/30/2026 16:35 10 48.75
10/30/2026 16:35 198 48.75
10/30/2026 16:35 2 48.75
10/30/2026 16:35 98 48.75
10/30/2026 16:35 2 48.75
10/30/2026 16:34 100 48.74
10/30/2026 16:34 50 48.74
10/30/2026 16:34 200 48.74
10/30/2026 16:34 7 48.74
10/30/2026 16:34 41 48.74
10/30/2026 16:34 41 48.74
10/30/2026 16:33 4 48.74
10/30/2026 16:33 1 48.75
10/30/2026 16:33 100 48.75
10/30/2026 16:33 9 48.76
10/30/2026 16:33 1 48.76
10/30/2026 16:33 4 48.76
10/30/2026 16:33 4 48.76
10/30/2026 16:32 50 48.77
10/30/2026 16:32 100 48.77
10/30/2026 16:32 4 48.77
10/30/2026 16:32 1 48.775
10/30/2026 16:32 100 48.775
10/30/2026 16:32 10 48.78
10/30/2026 16:32 100 48.77
10/30/2026 16:32 200 48.77
10/30/2026 16:32 100 48.77
10/30/2026 16:32 13 48.78
10/30/2026 16:32 1 48.78
10/30/2026 16:32 1 48.78
10/30/2026 16:32 100 48.78
10/30/2026 16:32 17 48.77
10/30/2026 16:32 5 48.77
10/30/2026 16:32 5 48.765
10/30/2026 16:32 5 48.765
10/30/2026 16:31 300 48.75
10/30/2026 16:31 800 48.75
10/30/2026 16:31 3 48.745
10/30/2026 16:31 100 48.745
10/30/2026 16:31 6 48.75
10/30/2026 16:31 3 48.76
10/30/2026 16:31 10 48.78
10/30/2026 16:30 1 48.79
10/30/2026 16:30 100 48.78
10/30/2026 16:30 11 48.78
10/30/2026 16:30 4 48.765
10/30/2026 16:30 100 48.77
10/30/2026 16:29 6 48.77
10/30/2026 16:29 2 48.77
10/30/2026 16:29 98 48.77
10/30/2026 16:29 100 48.765
10/30/2026 16:29 60 48.76
10/30/2026 16:29 2 48.76
10/30/2026 16:28 100 48.75
10/30/2026 16:28 16 48.75
10/30/2026 16:28 21 48.75
10/30/2026 16:28 70 48.76
10/30/2026 16:28 50 48.76
10/30/2026 16:27 42 48.75
10/30/2026 16:27 67 48.75
10/30/2026 16:27 8 48.76
10/30/2026 16:27 3 48.765
10/30/2026 16:27 4 48.76
10/30/2026 16:27 100 48.76
10/30/2026 16:27 100 48.765
10/30/2026 16:27 100 48.75
10/30/2026 16:27 31 48.75
10/30/2026 16:27 25 48.75
10/30/2026 16:27 44 48.75
10/30/2026 16:27 9 48.755
10/30/2026 16:27 2 48.755
10/30/2026 16:26 5 48.76
10/30/2026 16:26 100 48.765
10/30/2026 16:26 1 48.76
10/30/2026 16:26 3 48.76
10/30/2026 16:26 100 48.76
10/30/2026 16:26 50 48.76
10/30/2026 16:26 100 48.76
10/30/2026 16:25 44 48.77
10/30/2026 16:25 25 48.77
10/30/2026 16:25 6 48.77
10/30/2026 16:25 1 48.77
10/30/2026 16:25 98 48.77
10/30/2026 16:25 1 48.76
10/30/2026 16:25 1 48.76
10/30/2026 16:25 2 48.77
10/30/2026 16:25 10 48.77
10/30/2026 16:25 1 48.77
10/30/2026 16:25 100 48.78
10/30/2026 16:25 10 48.78
10/30/2026 16:25 98 48.78
10/30/2026 16:25 1 48.78
10/30/2026 16:25 44 48.78
10/30/2026 16:25 10 48.78
10/30/2026 16:25 50 48.78
10/30/2026 16:25 50 48.78
10/30/2026 16:25 100 48.78
10/30/2026 16:24 6 48.78
10/30/2026 16:24 4 48.78
10/30/2026 16:24 3 48.78
10/30/2026 16:24 7 48.775
10/30/2026 16:24 100 48.775
10/30/2026 16:24 10 48.775
10/30/2026 16:24 6 48.77
10/30/2026 16:24 10 48.77
10/30/2026 16:24 36 48.77
10/30/2026 16:24 100 48.76
10/30/2026 16:23 100 48.76
10/30/2026 16:23 200 48.76
10/30/2026 16:23 100 48.76
10/30/2026 16:23 23 48.755
10/30/2026 16:23 100 48.75
10/30/2026 16:23 5 48.74
10/30/2026 16:23 50 48.74
10/30/2026 16:23 6 48.74
10/30/2026 16:23 100 48.75
10/30/2026 16:22 1 48.75
10/30/2026 16:22 40 48.74
10/30/2026 16:22 100 48.74
10/30/2026 16:22 1 48.74
10/30/2026 16:22 97 48.74
10/30/2026 16:22 1 48.74
10/30/2026 16:22 1 48.74
10/30/2026 16:22 25 48.74
10/30/2026 16:22 4 48.73
10/30/2026 16:22 7 48.73
10/30/2026 16:22 18 48.73
10/30/2026 16:22 4 48.72
10/30/2026 16:22 100 48.71
10/30/2026 16:22 29 48.705
10/30/2026 16:22 9 48.705
10/30/2026 16:21 100 48.69
10/30/2026 16:21 6 48.69
10/30/2026 16:21 100 48.69
10/30/2026 16:21 100 48.695
10/30/2026 16:21 100 48.68
10/30/2026 16:21 120 48.675
10/30/2026 16:21 10 48.675
10/30/2026 16:21 10 48.675
10/30/2026 16:21 4 48.68
10/30/2026 16:21 1 48.68
10/30/2026 16:21 5 48.70
10/30/2026 16:21 100 48.70
10/30/2026 16:21 1 48.705
10/30/2026 16:21 100 48.70
10/30/2026 16:21 100 48.70
10/30/2026 16:20 5 48.70
10/30/2026 16:20 1 48.70
10/30/2026 16:20 100 48.68
10/30/2026 16:20 100 48.68
10/30/2026 16:20 100 48.67
10/30/2026 16:20 100 48.67
10/30/2026 16:20 250 48.665
10/30/2026 16:20 100 48.68
10/30/2026 16:20 100 48.68
10/30/2026 16:20 50 48.68
10/30/2026 16:20 500 48.675
10/30/2026 16:20 100 48.68
10/30/2026 16:20 400 48.67
10/30/2026 16:20 100 48.67
10/30/2026 16:19 70 48.66
10/30/2026 16:19 30 48.66
10/30/2026 16:19 100 48.655
10/30/2026 16:19 100 48.655
10/30/2026 16:19 25 48.66
10/30/2026 16:19 100 48.67
10/30/2026 16:19 100 48.66
10/30/2026 16:19 100 48.66
10/30/2026 16:19 32 48.66
10/30/2026 16:19 100 48.67
10/30/2026 16:19 3 48.67
10/30/2026 16:19 100 48.67
10/30/2026 16:19 100 48.68
10/30/2026 16:19 6 48.68
10/30/2026 16:19 100 48.69
10/30/2026 16:18 100 48.70
10/30/2026 16:18 15 48.71
10/30/2026 16:18 85 48.71
10/30/2026 16:18 5 48.71
10/30/2026 16:18 10 48.71
10/30/2026 16:18 100 48.71
10/30/2026 16:18 18 48.71
10/30/2026 16:18 15 48.71
10/30/2026 16:18 5 48.71
10/30/2026 16:18 21 48.71
10/30/2026 16:18 100 48.72
10/30/2026 16:18 1 48.72
10/30/2026 16:18 100 48.72
10/30/2026 16:18 1 48.72
10/30/2026 16:18 150 48.72
10/30/2026 16:18 50 48.72
10/30/2026 16:18 200 48.72
10/30/2026 16:18 100 48.72
10/30/2026 16:17 100 48.71
10/30/2026 16:17 111 48.71
10/30/2026 16:17 89 48.71
10/30/2026 16:17 99 48.71
10/30/2026 16:17 1 48.71
10/30/2026 16:17 100 48.72
10/30/2026 16:17 50 48.72
10/30/2026 16:17 100 48.72
10/30/2026 16:17 1 48.71
10/30/2026 16:16 3 48.71
10/30/2026 16:16 3 48.71
10/30/2026 16:16 100 48.705
10/30/2026 16:16 100 48.70
10/30/2026 16:16 100 48.70
10/30/2026 16:16 100 48.70
10/30/2026 16:16 100 48.69
10/30/2026 16:16 100 48.69
10/30/2026 16:16 50 48.69
10/30/2026 16:16 200 48.685
10/30/2026 16:16 100 48.70
10/30/2026 16:16 100 48.70
10/30/2026 16:16 1 48.70
10/30/2026 16:15 100 48.69
10/30/2026 16:15 100 48.69
10/30/2026 16:15 25 48.70
10/30/2026 16:15 25 48.70
10/30/2026 16:15 100 48.70
10/30/2026 16:15 100 48.70
10/30/2026 16:15 10 48.695
10/30/2026 16:15 32 48.70
10/30/2026 16:15 25 48.70
10/30/2026 16:15 400 48.69
10/30/2026 16:14 100 48.69
10/30/2026 16:14 10 48.70
10/30/2026 16:14 100 48.70
10/30/2026 16:14 100 48.70
10/30/2026 16:14 100 48.70
10/30/2026 16:14 100 48.70
10/30/2026 16:14 100 48.70
10/30/2026 16:13 1 48.69
10/30/2026 16:13 9 48.69
10/30/2026 16:13 100 48.69
10/30/2026 16:13 15 48.695
10/30/2026 16:13 1 48.69
10/30/2026 16:13 21 48.70
10/30/2026 16:13 100 48.695
10/30/2026 16:13 3 48.69
10/30/2026 16:13 100 48.685
10/30/2026 16:13 100 48.68
10/30/2026 16:13 100 48.68
10/30/2026 16:13 100 48.68
10/30/2026 16:13 100 48.675
10/30/2026 16:13 25 48.67
10/30/2026 16:13 25 48.67
10/30/2026 16:12 100 48.67
10/30/2026 16:12 100 48.67
10/30/2026 16:12 5 48.675
10/30/2026 16:12 100 48.675
10/30/2026 16:12 1 48.69
10/30/2026 16:12 100 48.69
10/30/2026 16:12 100 48.69
10/30/2026 16:12 10 48.70
10/30/2026 16:12 200 48.71
10/30/2026 16:12 262 48.71
10/30/2026 16:12 38 48.71
10/30/2026 16:12 100 48.71
10/30/2026 16:12 79 48.70
10/30/2026 16:12 21 48.70
10/30/2026 16:12 48 48.70
10/30/2026 16:12 22 48.70
10/30/2026 16:11 100 48.70
10/30/2026 16:11 10 48.70
10/30/2026 16:11 3 48.71
10/30/2026 16:11 1 48.72
10/30/2026 16:10 100 48.715
10/30/2026 16:10 199 48.71
10/30/2026 16:10 1 48.71
10/30/2026 16:10 100 48.705
10/30/2026 16:10 37 48.70
10/30/2026 16:10 55 48.715
10/30/2026 16:10 100 48.72
10/30/2026 16:10 5 48.72
10/30/2026 16:10 50 48.715
10/30/2026 16:10 1 48.72
10/30/2026 16:10 100 48.71
10/30/2026 16:10 100 48.71
10/30/2026 16:10 25 48.70
10/30/2026 16:10 67 48.70
10/30/2026 16:10 100 48.70
10/30/2026 16:10 50 48.70
10/30/2026 16:09 95 48.70
10/30/2026 16:09 5 48.70
10/30/2026 16:09 100 48.705
10/30/2026 16:09 100 48.72
10/30/2026 16:09 100 48.72
10/30/2026 16:09 100 48.725
10/30/2026 16:09 100 48.725
10/30/2026 16:09 28 48.725
10/30/2026 16:09 1 48.72
10/30/2026 16:09 30 48.72
10/30/2026 16:09 10 48.72
10/30/2026 16:09 7 48.72
10/30/2026 16:09 1 48.72
10/30/2026 16:09 100 48.72
10/30/2026 16:09 5 48.71
10/30/2026 16:08 100 48.70
10/30/2026 16:08 25 48.70
10/30/2026 16:08 100 48.70
10/30/2026 16:08 100 48.70
10/30/2026 16:08 100 48.70
10/30/2026 16:08 100 48.70
10/30/2026 16:08 100 48.695
10/30/2026 16:08 100 48.69
10/30/2026 16:08 100 48.69
10/30/2026 16:08 138 48.69
10/30/2026 16:08 200 48.69
10/30/2026 16:08 200 48.685
10/30/2026 16:08 100 48.68
10/30/2026 16:08 100 48.675
10/30/2026 16:08 100 48.68
10/30/2026 16:08 100 48.69
10/30/2026 16:08 100 48.69
10/30/2026 16:08 40 48.695
10/30/2026 16:08 60 48.695
10/30/2026 16:08 40 48.70
10/30/2026 16:08 100 48.71
10/30/2026 16:08 1 48.71
10/30/2026 16:08 50 48.71
10/30/2026 16:08 100 48.71
10/30/2026 16:08 25 48.71
10/30/2026 16:08 50 48.72
10/30/2026 16:08 50 48.72
10/30/2026 16:08 50 48.72
10/30/2026 16:08 1 48.72
10/30/2026 16:08 3 48.72
10/30/2026 16:08 3 48.72
10/30/2026 16:08 99 48.72
10/30/2026 16:08 100 48.71
10/30/2026 16:08 100 48.70
10/30/2026 16:08 1 48.70
10/30/2026 16:08 15 48.715
10/30/2026 16:08 99 48.71
10/30/2026 16:08 99 48.71
10/30/2026 16:08 1 48.71
10/30/2026 16:08 91 48.71
10/30/2026 16:08 9 48.71
10/30/2026 16:08 100 48.71
10/30/2026 16:08 2 48.71
10/30/2026 16:07 100 48.72
10/30/2026 16:07 100 48.71
10/30/2026 16:07 66 48.71
10/30/2026 16:07 34 48.71
10/30/2026 16:07 5 48.71
10/30/2026 16:07 41 48.72
10/30/2026 16:07 481 48.72
10/30/2026 16:07 43 48.71
10/30/2026 16:07 43 48.71
10/30/2026 16:07 1 48.735
10/30/2026 16:07 5 48.73
10/30/2026 16:07 1 48.74
10/30/2026 16:07 4 48.735
10/30/2026 16:07 6 48.74
10/30/2026 16:07 13 48.74
10/30/2026 16:07 3 48.75
10/30/2026 16:06 2 48.765
10/30/2026 16:06 6 48.78
10/30/2026 16:06 94 48.78
10/30/2026 16:06 6 48.78
10/30/2026 16:06 18 48.79
10/30/2026 16:06 100 48.79
10/30/2026 16:06 50 48.80
10/30/2026 16:06 10 48.80
10/30/2026 16:05 75 48.79
10/30/2026 16:05 25 48.79
10/30/2026 16:05 100 48.79
10/30/2026 16:05 200 48.79
10/30/2026 16:05 5 48.79
10/30/2026 16:05 34 48.81
10/30/2026 16:05 92 48.81
10/30/2026 16:05 2 48.81
10/30/2026 16:05 100 48.82
10/30/2026 16:05 1 48.81
10/30/2026 16:04 100 48.82
10/30/2026 16:04 40 48.82
10/30/2026 16:04 100 48.82
10/30/2026 16:04 200 48.82
10/30/2026 16:04 100 48.82
10/30/2026 16:04 100 48.82
10/30/2026 16:04 1 48.82
10/30/2026 16:04 1 48.825
10/30/2026 16:04 50 48.83
10/30/2026 16:04 100 48.83
10/30/2026 16:04 300 48.83
10/30/2026 16:04 100 48.83
10/30/2026 16:04 100 48.825
10/30/2026 16:04 100 48.82
10/30/2026 16:04 3 48.82
10/30/2026 16:04 3 48.82
10/30/2026 16:03 1 48.83
10/30/2026 16:03 50 48.83
10/30/2026 16:03 1 48.83
10/30/2026 16:03 10 48.83
10/30/2026 16:03 1 48.83
10/30/2026 16:03 100 48.835
10/30/2026 16:03 30 48.835
10/30/2026 16:03 10 48.835
10/30/2026 16:03 10 48.835
10/30/2026 16:03 30 48.835
10/30/2026 16:03 10 48.835
10/30/2026 16:03 25 48.84
10/30/2026 16:03 100 48.835
10/30/2026 16:03 24 48.84
10/30/2026 16:03 100 48.84
10/30/2026 16:03 33 48.85
10/30/2026 16:03 6 48.85
10/30/2026 16:02 1 48.86
10/30/2026 16:02 1 48.87
10/30/2026 16:02 91 48.87
10/30/2026 16:02 100 48.87
10/30/2026 16:01 1 48.87
10/30/2026 16:01 6 48.87
10/30/2026 16:01 1 48.87
10/30/2026 16:01 3 48.88
10/30/2026 16:01 11 48.89
10/30/2026 16:01 3 48.89
10/30/2026 16:01 18 48.90
10/30/2026 16:01 82 48.90
10/30/2026 16:01 18 48.90
10/30/2026 16:01 100 48.90
10/30/2026 16:01 45 48.91
10/30/2026 16:01 1 48.91
10/30/2026 16:01 100 48.92
10/30/2026 16:01 34 48.91
10/30/2026 16:01 66 48.91
10/30/2026 16:01 10 48.91
10/30/2026 16:01 1 48.915
10/30/2026 16:00 37 48.92
10/30/2026 16:00 5 48.92
10/30/2026 16:00 14 48.91
10/30/2026 16:00 100 48.905
10/30/2026 16:00 1 48.91
10/30/2026 16:00 15 48.90
10/30/2026 16:00 1 48.90
10/30/2026 16:00 3 48.90
10/30/2026 15:59 200 48.89
10/30/2026 15:59 100 48.89
10/30/2026 15:59 599 48.89
10/30/2026 15:59 100 48.88
10/30/2026 15:59 1 48.89
10/30/2026 15:59 200 48.88
10/30/2026 15:59 100 48.88
10/30/2026 15:59 100 48.88
10/30/2026 15:59 50 48.88
10/30/2026 15:59 100 48.89
10/30/2026 15:59 100 48.90
10/30/2026 15:59 1 48.90
10/30/2026 15:59 62 48.90
10/30/2026 15:59 1 48.90
10/30/2026 15:59 10 48.90
10/30/2026 15:59 1 48.90
10/30/2026 15:58 500 48.90
10/30/2026 15:58 100 48.90
10/30/2026 15:58 163 48.88
10/30/2026 15:58 37 48.88
10/30/2026 15:58 50 48.88
10/30/2026 15:58 100 48.875
10/30/2026 15:58 100 48.865
10/30/2026 15:58 99 48.86
10/30/2026 15:58 1 48.86
10/30/2026 15:58 41 48.86
10/30/2026 15:58 17 48.86
10/30/2026 15:57 41 48.865
10/30/2026 15:57 100 48.87
10/30/2026 15:57 1 48.87
10/30/2026 15:57 42 48.88
10/30/2026 15:57 10 48.875
10/30/2026 15:57 10 48.875
10/30/2026 15:57 2 48.88
10/30/2026 15:56 1 48.89
10/30/2026 15:56 23 48.89
10/30/2026 15:56 77 48.89
10/30/2026 15:56 100 48.88
10/30/2026 15:56 100 48.89
10/30/2026 15:56 100 48.89
10/30/2026 15:56 30 48.89
10/30/2026 15:56 1 48.90
10/30/2026 15:56 100 48.89
10/30/2026 15:56 50 48.89
10/30/2026 15:56 100 48.885
10/30/2026 15:55 1 48.87
10/30/2026 15:55 44 48.87
10/30/2026 15:55 50 48.87
10/30/2026 15:55 6 48.87
10/30/2026 15:55 100 48.87
10/30/2026 15:55 100 48.88
10/30/2026 15:55 1 48.88
10/30/2026 15:55 3 48.88
10/30/2026 15:55 3 48.88
10/30/2026 15:55 100 48.88
10/30/2026 15:54 5 48.88
10/30/2026 15:54 7 48.88
10/30/2026 15:54 1 48.88
10/30/2026 15:54 5 48.88
10/30/2026 15:54 6 48.89
10/30/2026 15:54 100 48.90
10/30/2026 15:54 100 48.91
10/30/2026 15:54 2 48.91
10/30/2026 15:54 2 48.93
10/30/2026 15:54 100 48.93
10/30/2026 15:54 100 48.93
10/30/2026 15:53 2 48.92
10/30/2026 15:53 100 48.92
10/30/2026 15:53 26 48.92
10/30/2026 15:53 21 48.92
10/30/2026 15:53 6 48.92
10/30/2026 15:53 100 48.93
10/30/2026 15:53 6 48.93
10/30/2026 15:53 8 48.93
10/30/2026 15:53 1 48.93
10/30/2026 15:52 50 48.96
10/30/2026 15:52 50 48.96
10/30/2026 15:52 100 48.955
10/30/2026 15:52 100 48.955
10/30/2026 15:52 100 48.96
10/30/2026 15:52 49 48.97
10/30/2026 15:52 100 48.975
10/30/2026 15:52 100 48.97
10/30/2026 15:52 1 48.97
10/30/2026 15:52 5 48.97
10/30/2026 15:52 100 48.97
10/30/2026 15:52 100 48.975
10/30/2026 15:52 100 48.975
10/30/2026 15:51 1 48.96
10/30/2026 15:51 2 48.96
10/30/2026 15:51 57 48.96
10/30/2026 15:51 14 48.96
10/30/2026 15:51 62 48.94
10/30/2026 15:51 10 48.95
10/30/2026 15:50 100 48.96
10/30/2026 15:50 50 48.95
10/30/2026 15:50 100 48.95
10/30/2026 15:50 21 48.98
10/30/2026 15:50 100 48.98
10/30/2026 15:50 4 48.98
10/30/2026 15:50 50 48.97
10/30/2026 15:50 395 48.97
10/30/2026 15:50 100 48.98
10/30/2026 15:49 100 48.985
10/30/2026 15:49 5 48.99
10/30/2026 15:49 12 48.99
10/30/2026 15:49 40 48.995
10/30/2026 15:49 1 49.00
10/30/2026 15:49 100 49.00
10/30/2026 15:49 733 49.00
10/30/2026 15:49 94 49.00
10/30/2026 15:49 97 48.97
10/30/2026 15:48 100 48.96
10/30/2026 15:48 100 48.96
10/30/2026 15:48 100 48.96
10/30/2026 15:48 21 48.96
10/30/2026 15:48 21 48.96
10/30/2026 15:48 3 48.96
10/30/2026 15:48 16 48.96
10/30/2026 15:48 100 48.97
10/30/2026 15:48 31 48.97
10/30/2026 15:48 100 48.97
10/30/2026 15:48 10 48.97
10/30/2026 15:48 100 48.97
10/30/2026 15:47 100 48.96
10/30/2026 15:47 50 48.96
10/30/2026 15:47 15 48.97
10/30/2026 15:46 6 48.94
10/30/2026 15:46 1 48.96
10/30/2026 15:46 30 48.95
10/30/2026 15:45 1 48.94
10/30/2026 15:45 69 48.93
10/30/2026 15:45 200 48.94
10/30/2026 15:45 50 48.935
10/30/2026 15:45 3 48.95
10/30/2026 15:45 1 48.95
10/30/2026 15:45 50 48.97
10/30/2026 15:45 100 48.97
10/30/2026 15:45 100 48.97
10/30/2026 15:45 7 48.98
10/30/2026 15:45 100 48.98
10/30/2026 15:45 100 48.975
10/30/2026 15:45 100 48.97
10/30/2026 15:44 100 48.955
10/30/2026 15:44 41 48.95
10/30/2026 15:44 371 48.95
10/30/2026 15:44 229 48.95
10/30/2026 15:44 100 48.93
10/30/2026 15:44 50 48.93
10/30/2026 15:44 100 48.94
10/30/2026 15:44 27 48.95
10/30/2026 15:44 100 48.95
10/30/2026 15:44 11 48.95
10/30/2026 15:44 2 48.95
10/30/2026 15:44 2 48.95
10/30/2026 15:44 1 48.95
10/30/2026 15:44 100 48.96
10/30/2026 15:44 100 48.96
10/30/2026 15:44 5 48.97
10/30/2026 15:44 100 48.985
10/30/2026 15:44 100 49.00
10/30/2026 15:44 100 49.00
10/30/2026 15:44 100 49.005
10/30/2026 15:44 94 49.01
10/30/2026 15:43 50 49.00
10/30/2026 15:43 67 49.00
10/30/2026 15:43 100 49.00
10/30/2026 15:43 25 49.00
10/30/2026 15:43 50 49.00
10/30/2026 15:43 2 49.01
10/30/2026 15:43 200 48.99
10/30/2026 15:43 100 48.99
10/30/2026 15:43 50 48.97
10/30/2026 15:43 12 48.965
10/30/2026 15:43 99 48.96
10/30/2026 15:43 1 48.96
10/30/2026 15:43 3 48.95
10/30/2026 15:43 3 48.96
10/30/2026 15:43 3 48.96
10/30/2026 15:43 100 48.95
10/30/2026 15:43 60 48.96
10/30/2026 15:42 2 48.96
10/30/2026 15:42 100 48.965
10/30/2026 15:42 25 48.94
10/30/2026 15:42 35 48.94
10/30/2026 15:42 25 48.94
10/30/2026 15:42 6 48.94
10/30/2026 15:42 3 48.92
10/30/2026 15:42 35 48.93
10/30/2026 15:42 91 48.92
10/30/2026 15:42 9 48.92
10/30/2026 15:41 6 48.90
10/30/2026 15:41 6 48.91
10/30/2026 15:41 2 48.92
10/30/2026 15:41 3 48.92
10/30/2026 15:41 50 48.93
10/30/2026 15:41 100 48.94
10/30/2026 15:41 100 48.94
10/30/2026 15:41 20 48.94
10/30/2026 15:41 86 48.94
10/30/2026 15:41 14 48.94
10/30/2026 15:41 4 48.945
10/30/2026 15:41 50 48.95
10/30/2026 15:41 3 48.95
10/30/2026 15:41 100 48.93
10/30/2026 15:40 100 48.93
10/30/2026 15:40 33 48.93
10/30/2026 15:40 100 48.92
10/30/2026 15:40 100 48.92
10/30/2026 15:40 100 48.91
10/30/2026 15:40 86 48.91
10/30/2026 15:39 100 48.91
10/30/2026 15:39 100 48.91
10/30/2026 15:39 100 48.91
10/30/2026 15:39 5 48.92
10/30/2026 15:39 5 48.92
10/30/2026 15:39 1 48.92
10/30/2026 15:39 100 48.93
10/30/2026 15:39 1 48.93
10/30/2026 15:39 100 48.93
10/30/2026 15:39 100 48.93
10/30/2026 15:39 6 48.93
10/30/2026 15:39 100 48.94
10/30/2026 15:39 1 48.94
10/30/2026 15:39 2 48.95
10/30/2026 15:39 1 48.95
10/30/2026 15:38 91 48.96
10/30/2026 15:38 3 48.96
10/30/2026 15:38 50 48.955
10/30/2026 15:38 100 48.95
10/30/2026 15:38 100 48.96
10/30/2026 15:38 100 48.96
10/30/2026 15:38 100 48.96
10/30/2026 15:38 12 48.95
10/30/2026 15:38 6 48.94
10/30/2026 15:37 35 48.955
10/30/2026 15:37 100 48.96
10/30/2026 15:37 100 48.97
10/30/2026 15:37 1 48.97
10/30/2026 15:36 19 48.965
10/30/2026 15:36 100 48.965
10/30/2026 15:36 100 48.975
10/30/2026 15:36 100 48.965
10/30/2026 15:36 2 48.96
10/30/2026 15:36 68 48.96
10/30/2026 15:36 32 48.96
10/30/2026 15:36 1 48.955
10/30/2026 15:35 100 48.965
10/30/2026 15:35 21 48.97
10/30/2026 15:35 100 48.965
10/30/2026 15:35 100 48.97
10/30/2026 15:35 100 48.965
10/30/2026 15:35 50 48.98
10/30/2026 15:35 6 48.98
10/30/2026 15:35 88 48.99
10/30/2026 15:35 12 48.99
10/30/2026 15:35 33 49.00
10/30/2026 15:35 32 49.00
10/30/2026 15:35 31 49.01
10/30/2026 15:35 1 49.025
10/30/2026 15:34 40 49.015
10/30/2026 15:34 100 49.02
10/30/2026 15:34 100 49.02
10/30/2026 15:34 100 49.01
10/30/2026 15:34 15 49.01
10/30/2026 15:34 3 49.01
10/30/2026 15:33 15 48.98
10/30/2026 15:33 100 48.97
10/30/2026 15:33 100 48.97
10/30/2026 15:33 60 48.98
10/30/2026 15:33 100 48.98
10/30/2026 15:33 100 48.98
10/30/2026 15:33 3 48.96
10/30/2026 15:33 100 48.98
10/30/2026 15:33 100 48.99
10/30/2026 15:33 100 48.995
10/30/2026 15:32 100 49.00
10/30/2026 15:32 100 49.00
10/30/2026 15:32 100 49.01
10/30/2026 15:32 100 48.99
10/30/2026 15:32 5 48.99
10/30/2026 15:32 10 48.99
10/30/2026 15:32 60 48.99
10/30/2026 15:32 100 49.00
10/30/2026 15:31 40 48.99
10/30/2026 15:31 100 48.99
10/30/2026 15:31 100 48.99
10/30/2026 15:31 200 48.99
10/30/2026 15:31 100 48.99
10/30/2026 15:31 14 49.00
10/30/2026 15:31 4 49.00
10/30/2026 15:31 22 49.00
10/30/2026 15:31 100 48.99
10/30/2026 15:31 100 48.98
10/30/2026 15:30 1 48.985
10/30/2026 15:30 100 48.985
10/30/2026 15:30 50 48.98
10/30/2026 15:30 100 48.97
10/30/2026 15:30 500 48.97
10/30/2026 15:30 100 48.97
10/30/2026 15:30 50 48.96
10/30/2026 15:30 91 48.96
10/30/2026 15:30 9 48.96
10/30/2026 15:30 100 48.96
10/30/2026 15:30 100 48.965
10/30/2026 15:30 100 48.965
10/30/2026 15:30 100 48.96
10/30/2026 15:30 1 48.95
10/30/2026 15:30 4 48.95
10/30/2026 15:30 100 48.955
10/30/2026 15:30 43 48.96
10/30/2026 15:29 35 48.96
10/30/2026 15:29 6 48.96
10/30/2026 15:29 1 48.97
10/30/2026 15:29 5 48.97
10/30/2026 15:29 100 48.96
10/30/2026 15:29 400 48.96
10/30/2026 15:29 1 48.96
10/30/2026 15:29 50 48.97
10/30/2026 15:28 100 48.96
10/30/2026 15:28 80 48.96
10/30/2026 15:28 100 48.97
10/30/2026 15:28 25 48.96
10/30/2026 15:28 25 48.96
10/30/2026 15:28 50 48.96
10/30/2026 15:28 100 48.97
10/30/2026 15:28 100 48.97
10/30/2026 15:28 79 48.955
10/30/2026 15:28 100 48.96
10/30/2026 15:28 100 48.97
10/30/2026 15:28 1 48.97
10/30/2026 15:28 25 48.97
10/30/2026 15:28 6 48.97
10/30/2026 15:28 100 48.98
10/30/2026 15:28 1 48.985
10/30/2026 15:27 200 48.98
10/30/2026 15:27 1 48.98
10/30/2026 15:27 3 48.99
10/30/2026 15:27 1 48.99
10/30/2026 15:27 100 48.99
10/30/2026 15:27 99 48.98
10/30/2026 15:27 1 48.98
10/30/2026 15:27 240 49.00
10/30/2026 15:27 50 49.00
10/30/2026 15:27 50 49.00
10/30/2026 15:27 100 49.02
10/30/2026 15:27 3 49.02
10/30/2026 15:27 100 49.02
10/30/2026 15:27 100 49.01
10/30/2026 15:27 200 49.01
10/30/2026 15:27 100 49.01
10/30/2026 15:27 2 49.01
10/30/2026 15:27 100 49.01
10/30/2026 15:27 100 49.01
10/30/2026 15:27 100 49.01
10/30/2026 15:27 50 49.01
10/30/2026 15:27 100 49.01
10/30/2026 15:27 100 49.00
10/30/2026 15:27 100 49.00
10/30/2026 15:27 100 49.00
10/30/2026 15:27 100 49.00
10/30/2026 15:27 10 49.00
10/30/2026 15:27 100 49.00
10/30/2026 15:27 1 49.00
10/30/2026 15:26 100 49.005
10/30/2026 15:26 63 49.00
10/30/2026 15:26 25 49.00
10/30/2026 15:26 12 49.00
10/30/2026 15:26 81 48.99
10/30/2026 15:26 100 48.99
10/30/2026 15:26 18 48.99
10/30/2026 15:26 1 48.99
10/30/2026 15:26 100 48.99
10/30/2026 15:26 80 48.99
10/30/2026 15:26 50 48.98
10/30/2026 15:25 100 48.99
10/30/2026 15:25 200 48.99
10/30/2026 15:25 6 49.00
10/30/2026 15:25 94 49.00
10/30/2026 15:25 100 49.00
10/30/2026 15:25 6 49.00
10/30/2026 15:25 100 49.01
10/30/2026 15:25 3 49.01
10/30/2026 15:25 97 49.01
10/30/2026 15:25 100 49.025
10/30/2026 15:25 50 49.03
10/30/2026 15:25 1 49.03
10/30/2026 15:25 100 49.02
10/30/2026 15:24 80 49.01
10/30/2026 15:24 5 49.01
10/30/2026 15:24 100 49.01
10/30/2026 15:24 1 49.01
10/30/2026 15:24 5 49.02
10/30/2026 15:24 100 49.03
10/30/2026 15:24 100 49.02
10/30/2026 15:24 200 49.02
10/30/2026 15:24 100 49.02
10/30/2026 15:24 100 49.02
10/30/2026 15:24 86 49.02
10/30/2026 15:24 14 49.02
10/30/2026 15:24 100 49.01
10/30/2026 15:24 5 49.01
10/30/2026 15:24 50 49.01
10/30/2026 15:23 100 49.00
10/30/2026 15:23 100 49.005
10/30/2026 15:23 9 48.99
10/30/2026 15:23 50 48.98
10/30/2026 15:23 100 48.98
10/30/2026 15:23 100 48.98
10/30/2026 15:23 5 48.98
10/30/2026 15:23 7 48.98
10/30/2026 15:23 4 48.98
10/30/2026 15:23 3 48.98
10/30/2026 15:23 50 48.97
10/30/2026 15:23 80 48.97
10/30/2026 15:22 50 48.98
10/30/2026 15:22 8 48.97
10/30/2026 15:22 100 48.97
10/30/2026 15:22 50 48.97
10/30/2026 15:22 22 48.97
10/30/2026 15:22 27 48.98
10/30/2026 15:22 100 48.98
10/30/2026 15:22 50 48.98
10/30/2026 15:22 5 48.98
10/30/2026 15:22 100 48.97
10/30/2026 15:22 100 48.98
10/30/2026 15:22 1 49.00
10/30/2026 15:22 3 49.00
10/30/2026 15:22 41 48.98
10/30/2026 15:21 100 48.97
10/30/2026 15:21 100 48.97
10/30/2026 15:21 2 48.98
10/30/2026 15:21 100 48.98
10/30/2026 15:21 100 48.98
10/30/2026 15:21 3 48.98
10/30/2026 15:21 100 48.995
10/30/2026 15:21 100 48.99
10/30/2026 15:21 50 49.00
10/30/2026 15:21 21 49.00
10/30/2026 15:21 9 49.00
10/30/2026 15:21 100 48.98
10/30/2026 15:21 100 48.98
10/30/2026 15:21 1 48.97
10/30/2026 15:21 6 48.98
10/30/2026 15:20 100 48.96
10/30/2026 15:20 9 48.95
10/30/2026 15:20 1 48.96
10/30/2026 15:20 100 48.95
10/30/2026 15:20 100 48.95
10/30/2026 15:20 50 48.94
10/30/2026 15:20 1 48.94
10/30/2026 15:20 100 48.94
10/30/2026 15:20 1 48.95
10/30/2026 15:20 80 48.95
10/30/2026 15:20 100 48.95
10/30/2026 15:20 100 48.94
10/30/2026 15:20 50 48.94
10/30/2026 15:20 2 48.94
10/30/2026 15:20 9 48.92
10/30/2026 15:20 41 48.92
10/30/2026 15:19 100 48.88
10/30/2026 15:19 100 48.875
10/30/2026 15:19 1 48.90
10/30/2026 15:19 32 48.91
10/30/2026 15:19 1 48.91
10/30/2026 15:19 100 48.91
10/30/2026 15:19 2 48.92
10/30/2026 15:19 3 48.92
10/30/2026 15:19 10 48.93
10/30/2026 15:19 100 48.93
10/30/2026 15:19 2 48.93
10/30/2026 15:19 100 48.93
10/30/2026 15:18 80 48.93
10/30/2026 15:18 21 48.93
10/30/2026 15:18 1 48.925
10/30/2026 15:18 100 48.93
10/30/2026 15:18 7 48.93
10/30/2026 15:18 29 48.925
10/30/2026 15:18 54 48.93
10/30/2026 15:18 25 48.93
10/30/2026 15:18 21 48.93
10/30/2026 15:18 100 48.93
10/30/2026 15:18 1 48.93
10/30/2026 15:18 100 48.935
10/30/2026 15:17 100 48.92
10/30/2026 15:17 100 48.92
10/30/2026 15:17 50 48.92
10/30/2026 15:17 50 48.91
10/30/2026 15:17 100 48.90
10/30/2026 15:17 159 48.90
10/30/2026 15:17 1 48.90
10/30/2026 15:17 100 48.90
10/30/2026 15:17 100 48.91
10/30/2026 15:17 10 48.91
10/30/2026 15:17 1 48.91
10/30/2026 15:17 1 48.915
10/30/2026 15:17 100 48.91
10/30/2026 15:17 100 48.92
10/30/2026 15:17 50 48.92
10/30/2026 15:17 31 48.91
10/30/2026 15:17 100 48.915
10/30/2026 15:17 100 48.92
10/30/2026 15:17 10 48.925
10/30/2026 15:16 1 48.915
10/30/2026 15:16 50 48.905
10/30/2026 15:16 50 48.905
10/30/2026 15:16 1 48.91
10/30/2026 15:16 100 48.91
10/30/2026 15:16 100 48.915
10/30/2026 15:16 3 48.915
10/30/2026 15:16 100 48.91
10/30/2026 15:16 86 48.91
10/30/2026 15:16 14 48.91
10/30/2026 15:16 21 48.90
10/30/2026 15:16 10 48.90
10/30/2026 15:16 100 48.895
10/30/2026 15:16 4 48.895
10/30/2026 15:16 1 48.89
10/30/2026 15:16 10 48.90
10/30/2026 15:16 6 48.90
10/30/2026 15:16 100 48.91
10/30/2026 15:16 100 48.91
10/30/2026 15:16 80 48.92
10/30/2026 15:16 100 48.92
10/30/2026 15:16 134 48.935
10/30/2026 15:16 30 48.935
10/30/2026 15:16 10 48.935
10/30/2026 15:15 50 48.92
10/30/2026 15:15 100 48.92
10/30/2026 15:15 1 48.92
10/30/2026 15:15 2 48.92
10/30/2026 15:15 98 48.92
10/30/2026 15:15 2 48.915
10/30/2026 15:15 5 48.93
10/30/2026 15:15 30 48.935
10/30/2026 15:15 10 48.935
10/30/2026 15:15 100 48.94
10/30/2026 15:15 100 48.94
10/30/2026 15:15 100 48.94
10/30/2026 15:15 25 48.935
10/30/2026 15:15 3 48.94
10/30/2026 15:15 4 48.95
10/30/2026 15:15 12 48.935
10/30/2026 15:15 100 48.935
10/30/2026 15:15 50 48.93
10/30/2026 15:15 50 48.94
10/30/2026 15:15 50 48.94
10/30/2026 15:15 50 48.93
10/30/2026 15:14 1 48.93
10/30/2026 15:14 1 48.94
10/30/2026 15:14 10 48.94
10/30/2026 15:14 100 48.94
10/30/2026 15:14 50 48.95
10/30/2026 15:14 50 48.95
10/30/2026 15:14 10 48.92
10/30/2026 15:14 50 48.92
10/30/2026 15:14 100 48.92
10/30/2026 15:14 100 48.92
10/30/2026 15:14 100 48.915
10/30/2026 15:14 100 48.915
10/30/2026 15:13 100 48.91
10/30/2026 15:13 61 48.91
10/30/2026 15:13 100 48.91
10/30/2026 15:13 102 48.91
10/30/2026 15:13 100 48.91
10/30/2026 15:13 59 48.91
10/30/2026 15:13 6 48.91
10/30/2026 15:13 1 48.92
10/30/2026 15:13 100 48.92
10/30/2026 15:13 32 48.92
10/30/2026 15:13 142 48.96
10/30/2026 15:13 100 48.95
10/30/2026 15:13 100 48.95
10/30/2026 15:13 13 48.94
10/30/2026 15:13 100 48.94
10/30/2026 15:13 100 48.94
10/30/2026 15:13 7 48.93
10/30/2026 15:13 50 48.95
10/30/2026 15:13 100 48.94
10/30/2026 15:12 100 48.92
10/30/2026 15:12 100 48.92
10/30/2026 15:12 99 48.92
10/30/2026 15:12 1 48.92
10/30/2026 15:12 100 48.91
10/30/2026 15:12 100 48.92
10/30/2026 15:12 50 48.91
10/30/2026 15:12 40 48.90
10/30/2026 15:12 50 48.90
10/30/2026 15:12 100 48.91
10/30/2026 15:12 50 48.90
10/30/2026 15:12 50 48.90
10/30/2026 15:12 100 48.90
10/30/2026 15:12 50 48.91
10/30/2026 15:12 100 48.91
10/30/2026 15:11 50 48.89
10/30/2026 15:11 50 48.91
10/30/2026 15:11 100 48.90
10/30/2026 15:11 50 48.93
10/30/2026 15:11 1 48.94
10/30/2026 15:11 18 48.94
10/30/2026 15:11 100 48.93
10/30/2026 15:11 100 48.93
10/30/2026 15:11 50 48.93
10/30/2026 15:11 8 48.92
10/30/2026 15:11 3 48.92
10/30/2026 15:11 100 48.935
10/30/2026 15:10 100 48.94
10/30/2026 15:10 50 48.94
10/30/2026 15:10 50 48.94
10/30/2026 15:10 24 48.92
10/30/2026 15:10 100 48.92
10/30/2026 15:10 50 48.92
10/30/2026 15:10 100 48.91
10/30/2026 15:10 100 48.91
10/30/2026 15:10 50 48.90
10/30/2026 15:09 50 48.88
10/30/2026 15:09 50 48.87
10/30/2026 15:09 100 48.87
10/30/2026 15:09 25 48.86
10/30/2026 15:09 50 48.86
10/30/2026 15:09 100 48.86
10/30/2026 15:09 28 48.86
10/30/2026 15:09 50 48.88
10/30/2026 15:09 100 48.89
10/30/2026 15:09 1 48.89
10/30/2026 15:09 1 48.88
10/30/2026 15:09 100 48.86
10/30/2026 15:09 100 48.86
10/30/2026 15:09 25 48.86
10/30/2026 15:09 1 48.86
10/30/2026 15:09 50 48.86
10/30/2026 15:09 50 48.865
10/30/2026 15:09 30 48.865
10/30/2026 15:09 10 48.865
10/30/2026 15:09 13 48.86
10/30/2026 15:09 100 48.855
10/30/2026 15:09 2 48.86
10/30/2026 15:08 100 48.86
10/30/2026 15:08 50 48.86
10/30/2026 15:08 100 48.86
10/30/2026 15:08 100 48.85
10/30/2026 15:08 435 48.85
10/30/2026 15:08 100 48.84
10/30/2026 15:08 372 48.84
10/30/2026 15:08 100 48.84
10/30/2026 15:08 28 48.84
10/30/2026 15:08 100 48.85
10/30/2026 15:08 100 48.85
10/30/2026 15:08 5 48.85
10/30/2026 15:08 100 48.85
10/30/2026 15:08 100 48.85
10/30/2026 15:08 2 48.855
10/30/2026 15:08 100 48.87
10/30/2026 15:08 50 48.88
10/30/2026 15:08 100 48.88
10/30/2026 15:08 1 48.88
10/30/2026 15:07 100 48.86
10/30/2026 15:07 100 48.86
10/30/2026 15:07 100 48.86
10/30/2026 15:07 100 48.86
10/30/2026 15:07 100 48.86
10/30/2026 15:07 50 48.86
10/30/2026 15:07 100 48.85
10/30/2026 15:07 50 48.85
10/30/2026 15:07 31 48.87
10/30/2026 15:07 21 48.87
10/30/2026 15:07 1 48.86
10/30/2026 15:07 50 48.85
10/30/2026 15:07 6 48.86
10/30/2026 15:07 100 48.87
10/30/2026 15:07 100 48.87
10/30/2026 15:07 3 48.88
10/30/2026 15:07 200 48.87
10/30/2026 15:07 600 48.87
10/30/2026 15:07 100 48.87
10/30/2026 15:06 78 48.90
10/30/2026 15:06 22 48.90
10/30/2026 15:06 100 48.90
10/30/2026 15:06 200 48.90
10/30/2026 15:06 100 48.89
10/30/2026 15:06 50 48.89
10/30/2026 15:06 82 48.89
10/30/2026 15:06 18 48.89
10/30/2026 15:06 80 48.89
10/30/2026 15:06 100 48.915
10/30/2026 15:06 100 48.915
10/30/2026 15:06 100 48.92
10/30/2026 15:06 40 48.905
10/30/2026 15:06 10 48.905
10/30/2026 15:06 10 48.915
10/30/2026 15:06 100 48.94
10/30/2026 15:06 50 48.95
10/30/2026 15:05 100 48.94
10/30/2026 15:05 73 48.94
10/30/2026 15:05 27 48.935
10/30/2026 15:05 100 48.94
10/30/2026 15:05 50 48.93
10/30/2026 15:05 50 48.92
10/30/2026 15:05 50 48.93
10/30/2026 15:05 124 48.94
10/30/2026 15:05 100 48.94
10/30/2026 15:05 100 48.92
10/30/2026 15:05 92 48.91
10/30/2026 15:05 8 48.91
10/30/2026 15:05 1 48.90
10/30/2026 15:04 100 48.94
10/30/2026 15:04 200 48.94
10/30/2026 15:04 100 48.93
10/30/2026 15:04 100 48.93
10/30/2026 15:04 25 48.95
10/30/2026 15:04 25 48.95
10/30/2026 15:04 50 48.95
10/30/2026 15:04 100 48.95
10/30/2026 15:04 100 48.94
10/30/2026 15:04 38 48.95
10/30/2026 15:03 50 48.95
10/30/2026 15:03 100 48.94
10/30/2026 15:03 100 48.95
10/30/2026 15:03 100 48.95
10/30/2026 15:03 2 48.95
10/30/2026 15:03 100 48.95
10/30/2026 15:03 21 48.96
10/30/2026 15:03 1 48.96
10/30/2026 15:03 100 48.96
10/30/2026 15:03 100 48.96
10/30/2026 15:03 1 48.92
10/30/2026 15:03 50 48.91
10/30/2026 15:03 55 48.92
10/30/2026 15:02 100 48.91
10/30/2026 15:02 2 48.91
10/30/2026 15:02 100 48.96
10/30/2026 15:02 100 48.96
10/30/2026 15:02 100 48.98
10/30/2026 15:02 1 48.98
10/30/2026 15:02 100 48.98
10/30/2026 15:02 100 48.98
10/30/2026 15:02 44 48.97
10/30/2026 15:02 50 48.971
10/30/2026 15:02 100 48.96
10/30/2026 15:02 52 48.96
10/30/2026 15:01 1 48.94
10/30/2026 15:01 100 48.92
10/30/2026 15:01 100 48.92
10/30/2026 15:01 50 48.90
10/30/2026 15:01 100 48.92
10/30/2026 15:01 100 48.91
10/30/2026 15:01 100 48.915
10/30/2026 15:01 100 48.915
10/30/2026 15:01 1 48.90
10/30/2026 15:01 11 48.89
10/30/2026 15:01 100 48.87
10/30/2026 15:01 400 48.87
10/30/2026 15:01 100 48.87
10/30/2026 15:01 15 48.86
10/30/2026 15:01 2 48.85
10/30/2026 15:01 26 48.85
10/30/2026 15:00 50 48.88
10/30/2026 15:00 50 48.91
10/30/2026 15:00 39 48.91
10/30/2026 15:00 100 48.915
10/30/2026 15:00 33 48.91
10/30/2026 15:00 100 48.90
10/30/2026 15:00 100 48.90
10/30/2026 15:00 200 48.89
10/30/2026 15:00 100 48.86
10/30/2026 15:00 23 48.85
10/30/2026 15:00 100 48.85
10/30/2026 14:59 1 48.85
10/30/2026 14:59 100 48.86
10/30/2026 14:59 14 48.86
10/30/2026 14:59 100 48.86
10/30/2026 14:59 100 48.855
10/30/2026 14:59 5 48.86
10/30/2026 14:59 5 48.86
10/30/2026 14:59 9 48.90
10/30/2026 14:59 1 48.89
10/30/2026 14:59 100 48.87
10/30/2026 14:59 200 48.87
10/30/2026 14:59 100 48.87
10/30/2026 14:59 33 48.87
10/30/2026 14:59 100 48.86
10/30/2026 14:59 98 48.86
10/30/2026 14:59 2 48.86
10/30/2026 14:59 98 48.86
10/30/2026 14:59 200 48.86
10/30/2026 14:59 5 48.88
10/30/2026 14:58 1 48.90
10/30/2026 14:58 50 48.91
10/30/2026 14:58 200 48.92
10/30/2026 14:58 100 48.925
10/30/2026 14:58 10 48.91
10/30/2026 14:58 100 48.91
10/30/2026 14:58 50 48.91
10/30/2026 14:58 1 48.91
10/30/2026 14:58 100 48.92
10/30/2026 14:58 1 48.92
10/30/2026 14:58 50 48.96
10/30/2026 14:58 100 48.97
10/30/2026 14:58 200 48.95
10/30/2026 14:58 100 48.94
10/30/2026 14:58 65 48.94
10/30/2026 14:58 50 48.94
10/30/2026 14:58 5 48.94
10/30/2026 14:57 50 48.96
10/30/2026 14:57 100 48.97
10/30/2026 14:57 100 48.97
10/30/2026 14:57 200 48.95
10/30/2026 14:57 5 48.96
10/30/2026 14:57 7 48.975
10/30/2026 14:57 100 48.97
10/30/2026 14:57 100 48.96
10/30/2026 14:57 100 48.96
10/30/2026 14:57 100 48.94
10/30/2026 14:57 50 48.94
10/30/2026 14:57 1 48.94
10/30/2026 14:57 27 48.95
10/30/2026 14:57 5 48.955
10/30/2026 14:56 100 48.95
10/30/2026 14:56 200 48.95
10/30/2026 14:56 100 48.95
10/30/2026 14:56 100 48.91
10/30/2026 14:56 17 48.91
10/30/2026 14:56 1400 48.91
10/30/2026 14:56 100 48.90
10/30/2026 14:56 8 48.90
10/30/2026 14:56 100 48.88
10/30/2026 14:56 100 48.875
10/30/2026 14:56 7 48.87
10/30/2026 14:56 200 48.88
10/30/2026 14:56 12 48.88
10/30/2026 14:56 50 48.88
10/30/2026 14:56 100 48.88
10/30/2026 14:55 50 48.87
10/30/2026 14:55 100 48.87
10/30/2026 14:55 100 48.86
10/30/2026 14:55 3 48.85
10/30/2026 14:55 200 48.885
10/30/2026 14:55 50 48.88
10/30/2026 14:55 8 48.89
10/30/2026 14:54 1 48.91
10/30/2026 14:54 30 48.92
10/30/2026 14:54 75 48.93
10/30/2026 14:54 50 48.93
10/30/2026 14:54 19 48.93
10/30/2026 14:54 100 48.88
10/30/2026 14:54 100 48.88
10/30/2026 14:54 100 48.88
10/30/2026 14:54 100 48.86
10/30/2026 14:54 100 48.86
10/30/2026 14:54 56 48.86
10/30/2026 14:54 100 48.86
10/30/2026 14:54 50 48.86
10/30/2026 14:54 20 48.86
10/30/2026 14:54 1 48.88
10/30/2026 14:54 100 48.85
10/30/2026 14:54 100 48.85
10/30/2026 14:54 100 48.85
10/30/2026 14:53 100 48.83
10/30/2026 14:53 200 48.83
10/30/2026 14:53 50 48.85
10/30/2026 14:53 100 48.87
10/30/2026 14:53 253 48.87
10/30/2026 14:53 100 48.87
10/30/2026 14:53 10 48.85
10/30/2026 14:52 2 48.85
10/30/2026 14:52 73 48.87
10/30/2026 14:52 6 48.87
10/30/2026 14:52 100 48.91
10/30/2026 14:52 50 48.91
10/30/2026 14:52 100 48.92
10/30/2026 14:52 100 48.92
10/30/2026 14:52 100 48.91
10/30/2026 14:51 7 48.88
10/30/2026 14:51 50 48.91
10/30/2026 14:51 100 48.91
10/30/2026 14:51 100 48.94
10/30/2026 14:51 100 48.92
10/30/2026 14:51 50 48.92
10/30/2026 14:51 44 48.93
10/30/2026 14:51 1 48.93
10/30/2026 14:51 50 48.90
10/30/2026 14:51 100 48.90
10/30/2026 14:50 3 48.90
10/30/2026 14:50 100 48.92
10/30/2026 14:50 200 48.92
10/30/2026 14:50 88 48.95
10/30/2026 14:50 100 48.94
10/30/2026 14:50 100 48.94
10/30/2026 14:50 100 48.94
10/30/2026 14:50 100 48.94
10/30/2026 14:50 200 48.93
10/30/2026 14:50 200 48.93
10/30/2026 14:50 100 48.93
10/30/2026 14:50 50 48.93
10/30/2026 14:50 6 48.92
10/30/2026 14:50 54 48.94
10/30/2026 14:50 100 48.955
10/30/2026 14:50 100 48.95
10/30/2026 14:50 30 48.98
10/30/2026 14:50 200 48.98
10/30/2026 14:50 100 48.98
10/30/2026 14:50 100 48.98
10/30/2026 14:50 370 48.98
10/30/2026 14:50 230 48.98
10/30/2026 14:50 100 48.97
10/30/2026 14:50 100 48.96
10/30/2026 14:49 100 48.97
10/30/2026 14:49 100 48.97
10/30/2026 14:49 64 48.97
10/30/2026 14:49 36 48.97
10/30/2026 14:49 1200 48.97
10/30/2026 14:49 1 48.96
10/30/2026 14:49 99 48.96
10/30/2026 14:49 1 48.96
10/30/2026 14:49 100 48.995
10/30/2026 14:49 50 49.00
10/30/2026 14:49 10 49.00
10/30/2026 14:48 140 49.01
10/30/2026 14:48 100 49.00
10/30/2026 14:48 100 48.985
10/30/2026 14:48 50 49.00
10/30/2026 14:48 50 49.00
10/30/2026 14:48 10 48.99
10/30/2026 14:48 57 49.00
10/30/2026 14:48 43 49.00
10/30/2026 14:48 100 49.00
10/30/2026 14:48 1 49.00
10/30/2026 14:48 4 49.00
10/30/2026 14:48 100 49.04
10/30/2026 14:48 1000 49.04
10/30/2026 14:47 100 49.045
10/30/2026 14:47 20 49.11
10/30/2026 14:47 50 49.11
10/30/2026 14:47 30 49.08
10/30/2026 14:47 100 49.09
10/30/2026 14:47 20 49.09
10/30/2026 14:46 100 49.13
10/30/2026 14:46 50 49.13
10/30/2026 14:46 100 49.10
10/30/2026 14:46 51 49.12
10/30/2026 14:46 6 49.12
10/30/2026 14:46 6 49.15
10/30/2026 14:46 100 49.18
10/30/2026 14:46 100 49.18
10/30/2026 14:46 50 49.18
10/30/2026 14:46 46 49.18
10/30/2026 14:46 1 49.19
10/30/2026 14:46 1 49.20
10/30/2026 14:46 46 49.22
10/30/2026 14:46 1 49.23
10/30/2026 14:45 100 49.21
10/30/2026 14:45 100 49.20
10/30/2026 14:45 100 49.20
10/30/2026 14:45 10 49.185
10/30/2026 14:45 10 49.185
10/30/2026 14:45 10 49.18
10/30/2026 14:45 20 49.14
10/30/2026 14:45 1000 49.17
10/30/2026 14:45 100 49.16
10/30/2026 14:45 50 49.16
10/30/2026 14:44 100 49.15
10/30/2026 14:44 100 49.14
10/30/2026 14:44 1 49.145
10/30/2026 14:44 100 49.14
10/30/2026 14:44 100 49.115
10/30/2026 14:44 100 49.12
10/30/2026 14:44 9 49.13
10/30/2026 14:44 90 49.13
10/30/2026 14:44 10 49.13
10/30/2026 14:44 100 49.14
10/30/2026 14:44 39 49.14
10/30/2026 14:44 10 49.17
10/30/2026 14:44 20 49.17
10/30/2026 14:44 100 49.18
10/30/2026 14:43 10 49.16
10/30/2026 14:43 100 49.17
10/30/2026 14:43 100 49.19
10/30/2026 14:43 500 49.19
10/30/2026 14:43 100 49.18
10/30/2026 14:43 10 49.19
10/30/2026 14:42 10 49.21
10/30/2026 14:42 98 49.22
10/30/2026 14:42 43 49.23
10/30/2026 14:42 20 49.28
10/30/2026 14:42 10 49.28
10/30/2026 14:42 300 49.30
10/30/2026 14:42 100 49.29
10/30/2026 14:42 200 49.29
10/30/2026 14:42 225 49.29
10/30/2026 14:42 200 49.29
10/30/2026 14:42 565 49.29
10/30/2026 14:42 10 49.29
10/30/2026 14:42 100 49.27
10/30/2026 14:42 200 49.27
10/30/2026 14:42 100 49.27
10/30/2026 14:42 100 49.25
10/30/2026 14:42 30 49.26
10/30/2026 14:41 1 49.27
10/30/2026 14:41 40 49.26
10/30/2026 14:41 100 49.24
10/30/2026 14:41 100 49.23
10/30/2026 14:41 160 49.23
10/30/2026 14:41 40 49.23
10/30/2026 14:40 100 49.20
10/30/2026 14:40 100 49.225
10/30/2026 14:40 100 49.24
10/30/2026 14:40 300 49.24
10/30/2026 14:40 200 49.16
10/30/2026 14:39 100 49.12
10/30/2026 14:39 200 49.10
10/30/2026 14:39 100 49.08
10/30/2026 14:39 6 49.11
10/30/2026 14:39 33 49.155
10/30/2026 14:39 100 49.15
10/30/2026 14:39 10 49.17
10/30/2026 14:39 100 49.20
10/30/2026 14:39 100 49.20
10/30/2026 14:39 100 49.20
10/30/2026 14:39 7 49.20
10/30/2026 14:39 100 49.20
10/30/2026 14:39 100 49.23
10/30/2026 14:39 100 49.22
10/30/2026 14:39 50 49.22
10/30/2026 14:38 100 49.18
10/30/2026 14:38 50 49.18
10/30/2026 14:38 50 49.20
10/30/2026 14:38 100 49.18
10/30/2026 14:38 5 49.20
10/30/2026 14:38 5 49.20
10/30/2026 14:38 10 49.20
10/30/2026 14:38 3 49.21
10/30/2026 14:38 100 49.22
10/30/2026 14:38 100 49.23
10/30/2026 14:38 55 49.23
10/30/2026 14:38 45 49.23
10/30/2026 14:38 100 49.27
10/30/2026 14:38 100 49.29
10/30/2026 14:38 100 49.29
10/30/2026 14:38 100 49.29
10/30/2026 14:38 10 49.29
10/30/2026 14:38 100 49.29
10/30/2026 14:38 50 49.31
10/30/2026 14:38 100 49.32
10/30/2026 14:38 100 49.32
10/30/2026 14:38 10 49.305
10/30/2026 14:38 250 49.30
10/30/2026 14:38 50 49.29
10/30/2026 14:38 100 49.29
10/30/2026 14:38 71 49.30
10/30/2026 14:38 50 49.28
10/30/2026 14:37 36 49.28
10/30/2026 14:37 6 49.28
10/30/2026 14:37 50 49.30
10/30/2026 14:37 60 49.32
10/30/2026 14:37 40 49.32
10/30/2026 14:37 38 49.33
10/30/2026 14:37 100 49.33
10/30/2026 14:37 100 49.33
10/30/2026 14:37 100 49.32
10/30/2026 14:36 100 49.36
10/30/2026 14:36 100 49.34
10/30/2026 14:36 4 49.36
10/30/2026 14:36 200 49.37
10/30/2026 14:36 50 49.38
10/30/2026 14:36 11 49.39
10/30/2026 14:36 814 49.38
10/30/2026 14:36 186 49.38
10/30/2026 14:36 100 49.36
10/30/2026 14:36 100 49.35
10/30/2026 14:36 47 49.33
10/30/2026 14:36 50 49.35
10/30/2026 14:36 10 49.35
10/30/2026 14:36 100 49.36
10/30/2026 14:36 100 49.36
10/30/2026 14:36 100 49.36
10/30/2026 14:36 100 49.36
10/30/2026 14:36 1 49.37
10/30/2026 14:36 27 49.39
10/30/2026 14:36 98 49.38
10/30/2026 14:36 98 49.385
10/30/2026 14:36 100 49.39
10/30/2026 14:36 6 49.39
10/30/2026 14:36 100 49.395
10/30/2026 14:36 70 49.41
10/30/2026 14:36 30 49.41
10/30/2026 14:36 100 49.41
10/30/2026 14:36 100 49.42
10/30/2026 14:36 17 49.43
10/30/2026 14:36 1 49.42
10/30/2026 14:36 100 49.435
10/30/2026 14:36 100 49.42
10/30/2026 14:35 10 49.43
10/30/2026 14:35 10 49.44
10/30/2026 14:35 50 49.45
10/30/2026 14:35 100 49.49
10/30/2026 14:35 20 49.49
10/30/2026 14:35 100 49.49
10/30/2026 14:35 10 49.50
10/30/2026 14:35 200 49.525
10/30/2026 14:34 100 49.49
10/30/2026 14:34 100 49.47
10/30/2026 14:34 43 49.48
10/30/2026 14:34 57 49.48
10/30/2026 14:34 40 49.48
10/30/2026 14:34 100 49.48
10/30/2026 14:34 4 49.47
10/30/2026 14:33 1 49.45
10/30/2026 14:33 100 49.40
10/30/2026 14:33 50 49.35
10/30/2026 14:33 5 49.37
10/30/2026 14:33 100 49.395
10/30/2026 14:33 700 49.40
10/30/2026 14:33 400 49.39
10/30/2026 14:33 300 49.39
10/30/2026 14:33 200 49.39
10/30/2026 14:33 500 49.39
10/30/2026 14:32 8 49.30
10/30/2026 14:32 10 49.31
10/30/2026 14:32 5 49.31
10/30/2026 14:32 554 49.32
10/30/2026 14:32 100 49.33
10/30/2026 14:32 131 49.33
10/30/2026 14:32 69 49.33
10/30/2026 14:32 69 49.33
10/30/2026 14:32 13 49.33
10/30/2026 14:32 30 49.33
10/30/2026 14:32 76 49.35
10/30/2026 14:32 260 49.35
10/30/2026 14:32 40 49.35
10/30/2026 14:32 100 49.42
10/30/2026 14:32 5 49.43
10/30/2026 14:31 100 49.35
10/30/2026 14:30 100 49.37
10/30/2026 14:30 1 49.38
10/30/2026 14:30 97 49.38
10/30/2026 14:30 100 49.52
10/30/2026 14:30 100 49.52
10/30/2026 14:30 100 49.52
10/30/2026 14:30 100 49.45
10/30/2026 14:30 100 49.52
10/30/2026 14:30 5 49.57
10/30/2026 14:30 100 49.67
10/30/2026 14:30 50 49.65
10/30/2026 14:30 48143 49.58
10/30/2026 14:30 48143 49.58