Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:55:52
|
Geld
25.08.2026 -
16:55:54
|
Geld Volumen |
Brief
25.08.2026 -
16:55:54
|
Brief Volumen |
|---|---|---|---|---|
|
50.27
-0.54
(
-1.06% )
|
50.25
|
300 |
50.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:55 | 100 | 50.27 |
| 08/25/2026 16:55 | 20 | 50.275 |
| 08/25/2026 16:55 | 100 | 50.27 |
| 08/25/2026 16:55 | 100 | 50.27 |
| 08/25/2026 16:55 | 20 | 50.27 |
| 08/25/2026 16:55 | 100 | 50.27 |
| 08/25/2026 16:55 | 20 | 50.26 |
| 08/25/2026 16:55 | 20 | 50.255 |
| 08/25/2026 16:55 | 100 | 50.27 |
| 08/25/2026 16:55 | 20 | 50.27 |
| 08/25/2026 16:55 | 84 | 50.27 |
| 08/25/2026 16:55 | 20 | 50.27 |
| 08/25/2026 16:55 | 18 | 50.27 |
| 08/25/2026 16:55 | 1 | 50.27 |
| 08/25/2026 16:55 | 1 | 50.27 |
| 08/25/2026 16:55 | 80 | 50.27 |
| 08/25/2026 16:55 | 2 | 50.27 |
| 08/25/2026 16:55 | 20 | 50.27 |
| 08/25/2026 16:55 | 20 | 50.265 |
| 08/25/2026 16:55 | 20 | 50.265 |
| 08/25/2026 16:55 | 100 | 50.265 |
| 08/25/2026 16:54 | 93 | 50.27 |
| 08/25/2026 16:54 | 20 | 50.27 |
| 08/25/2026 16:54 | 13 | 50.27 |
| 08/25/2026 16:54 | 20 | 50.27 |
| 08/25/2026 16:54 | 16 | 50.27 |
| 08/25/2026 16:54 | 20 | 50.26 |
| 08/25/2026 16:54 | 20 | 50.255 |
| 08/25/2026 16:54 | 100 | 50.25 |
| 08/25/2026 16:54 | 20 | 50.25 |
| 08/25/2026 16:54 | 39 | 50.265 |
| 08/25/2026 16:54 | 20 | 50.265 |
| 08/25/2026 16:54 | 20 | 50.26 |
| 08/25/2026 16:54 | 14 | 50.26 |
| 08/25/2026 16:54 | 86 | 50.26 |
| 08/25/2026 16:54 | 20 | 50.26 |
| 08/25/2026 16:54 | 66 | 50.26 |
| 08/25/2026 16:54 | 20 | 50.26 |
| 08/25/2026 16:54 | 20 | 50.255 |
| 08/25/2026 16:54 | 100 | 50.255 |
| 08/25/2026 16:54 | 20 | 50.255 |
| 08/25/2026 16:53 | 100 | 50.25 |
| 08/25/2026 16:53 | 100 | 50.24 |
| 08/25/2026 16:53 | 100 | 50.255 |
| 08/25/2026 16:53 | 20 | 50.25 |
| 08/25/2026 16:52 | 19 | 50.25 |
| 08/25/2026 16:52 | 1 | 50.25 |
| 08/25/2026 16:52 | 20 | 50.24 |
| 08/25/2026 16:52 | 20 | 50.24 |
| 08/25/2026 16:52 | 100 | 50.24 |
| 08/25/2026 16:52 | 100 | 50.245 |
| 08/25/2026 16:52 | 120 | 50.245 |
| 08/25/2026 16:52 | 5 | 50.25 |
| 08/25/2026 16:52 | 25 | 50.25 |
| 08/25/2026 16:52 | 1 | 50.255 |
| 08/25/2026 16:52 | 20 | 50.255 |
| 08/25/2026 16:51 | 16 | 50.26 |
| 08/25/2026 16:51 | 8 | 50.26 |
| 08/25/2026 16:51 | 24 | 50.26 |
| 08/25/2026 16:51 | 24 | 50.26 |
| 08/25/2026 16:51 | 24 | 50.26 |
| 08/25/2026 16:51 | 20 | 50.26 |
| 08/25/2026 16:51 | 4 | 50.26 |
| 08/25/2026 16:51 | 11 | 50.25 |
| 08/25/2026 16:51 | 24 | 50.25 |
| 08/25/2026 16:51 | 2 | 50.25 |
| 08/25/2026 16:51 | 3 | 50.25 |
| 08/25/2026 16:51 | 2 | 50.25 |
| 08/25/2026 16:51 | 2 | 50.25 |
| 08/25/2026 16:51 | 130 | 50.27 |
| 08/25/2026 16:51 | 15 | 50.27 |
| 08/25/2026 16:51 | 35 | 50.27 |
| 08/25/2026 16:51 | 20 | 50.27 |
| 08/25/2026 16:51 | 76 | 50.275 |
| 08/25/2026 16:51 | 20 | 50.27 |
| 08/25/2026 16:51 | 42 | 50.27 |
| 08/25/2026 16:51 | 20 | 50.27 |
| 08/25/2026 16:51 | 20 | 50.265 |
| 08/25/2026 16:50 | 33 | 50.27 |
| 08/25/2026 16:50 | 20 | 50.27 |
| 08/25/2026 16:50 | 60 | 50.28 |
| 08/25/2026 16:50 | 1 | 50.30 |
| 08/25/2026 16:50 | 200 | 50.30 |
| 08/25/2026 16:50 | 60 | 50.30 |
| 08/25/2026 16:50 | 20 | 50.30 |
| 08/25/2026 16:50 | 20 | 50.30 |
| 08/25/2026 16:50 | 20 | 50.30 |
| 08/25/2026 16:50 | 20 | 50.30 |
| 08/25/2026 16:50 | 2 | 50.30 |
| 08/25/2026 16:50 | 5 | 50.30 |
| 08/25/2026 16:50 | 20 | 50.29 |
| 08/25/2026 16:50 | 100 | 50.28 |
| 08/25/2026 16:50 | 20 | 50.28 |
| 08/25/2026 16:50 | 100 | 50.275 |
| 08/25/2026 16:50 | 100 | 50.275 |
| 08/25/2026 16:49 | 100 | 50.28 |
| 08/25/2026 16:49 | 1 | 50.29 |
| 08/25/2026 16:49 | 100 | 50.29 |
| 08/25/2026 16:48 | 100 | 50.29 |
| 08/25/2026 16:48 | 100 | 50.29 |
| 08/25/2026 16:48 | 100 | 50.30 |
| 08/25/2026 16:48 | 98 | 50.30 |
| 08/25/2026 16:48 | 80 | 50.31 |
| 08/25/2026 16:48 | 20 | 50.31 |
| 08/25/2026 16:48 | 13 | 50.31 |
| 08/25/2026 16:48 | 100 | 50.31 |
| 08/25/2026 16:48 | 20 | 50.30 |
| 08/25/2026 16:48 | 2 | 50.30 |
| 08/25/2026 16:48 | 1 | 50.30 |
| 08/25/2026 16:48 | 100 | 50.30 |
| 08/25/2026 16:48 | 100 | 50.30 |
| 08/25/2026 16:48 | 20 | 50.295 |
| 08/25/2026 16:48 | 20 | 50.29 |
| 08/25/2026 16:48 | 20 | 50.285 |
| 08/25/2026 16:48 | 20 | 50.29 |
| 08/25/2026 16:48 | 37 | 50.29 |
| 08/25/2026 16:48 | 100 | 50.295 |
| 08/25/2026 16:48 | 4 | 50.30 |
| 08/25/2026 16:48 | 1 | 50.30 |
| 08/25/2026 16:48 | 20 | 50.30 |
| 08/25/2026 16:47 | 20 | 50.31 |
| 08/25/2026 16:47 | 12 | 50.33 |
| 08/25/2026 16:47 | 100 | 50.34 |
| 08/25/2026 16:47 | 20 | 50.34 |
| 08/25/2026 16:47 | 20 | 50.34 |
| 08/25/2026 16:47 | 20 | 50.34 |
| 08/25/2026 16:47 | 20 | 50.34 |
| 08/25/2026 16:47 | 20 | 50.34 |
| 08/25/2026 16:47 | 98 | 50.34 |
| 08/25/2026 16:47 | 1 | 50.34 |
| 08/25/2026 16:47 | 1 | 50.34 |
| 08/25/2026 16:47 | 100 | 50.35 |
| 08/25/2026 16:47 | 100 | 50.35 |
| 08/25/2026 16:47 | 100 | 50.35 |
| 08/25/2026 16:47 | 1 | 50.35 |
| 08/25/2026 16:47 | 100 | 50.35 |
| 08/25/2026 16:47 | 100 | 50.345 |
| 08/25/2026 16:47 | 100 | 50.345 |
| 08/25/2026 16:46 | 20 | 50.34 |
| 08/25/2026 16:46 | 20 | 50.34 |
| 08/25/2026 16:46 | 100 | 50.34 |
| 08/25/2026 16:46 | 74 | 50.34 |
| 08/25/2026 16:46 | 26 | 50.34 |
| 08/25/2026 16:46 | 20 | 50.36 |
| 08/25/2026 16:46 | 29 | 50.365 |
| 08/25/2026 16:46 | 20 | 50.36 |
| 08/25/2026 16:46 | 20 | 50.36 |
| 08/25/2026 16:46 | 13 | 50.36 |
| 08/25/2026 16:46 | 100 | 50.38 |
| 08/25/2026 16:45 | 1 | 50.375 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 58 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 80 | 50.37 |
| 08/25/2026 16:45 | 100 | 50.375 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 100 | 50.37 |
| 08/25/2026 16:45 | 20 | 50.37 |
| 08/25/2026 16:45 | 42 | 50.36 |
| 08/25/2026 16:45 | 6 | 50.36 |
| 08/25/2026 16:44 | 1 | 50.38 |
| 08/25/2026 16:44 | 100 | 50.40 |
| 08/25/2026 16:44 | 40 | 50.40 |
| 08/25/2026 16:44 | 80 | 50.40 |
| 08/25/2026 16:44 | 20 | 50.40 |
| 08/25/2026 16:44 | 100 | 50.40 |
| 08/25/2026 16:44 | 19 | 50.40 |
| 08/25/2026 16:44 | 75 | 50.39 |
| 08/25/2026 16:44 | 10 | 50.39 |
| 08/25/2026 16:44 | 15 | 50.39 |
| 08/25/2026 16:44 | 200 | 50.40 |
| 08/25/2026 16:44 | 100 | 50.40 |
| 08/25/2026 16:43 | 20 | 50.405 |
| 08/25/2026 16:43 | 1 | 50.41 |
| 08/25/2026 16:43 | 100 | 50.405 |
| 08/25/2026 16:42 | 100 | 50.425 |
| 08/25/2026 16:42 | 6 | 50.43 |
| 08/25/2026 16:42 | 19 | 50.43 |
| 08/25/2026 16:42 | 1 | 50.43 |
| 08/25/2026 16:42 | 20 | 50.43 |
| 08/25/2026 16:42 | 20 | 50.425 |
| 08/25/2026 16:42 | 100 | 50.42 |
| 08/25/2026 16:42 | 20 | 50.42 |
| 08/25/2026 16:42 | 40 | 50.42 |
| 08/25/2026 16:42 | 20 | 50.42 |
| 08/25/2026 16:42 | 20 | 50.42 |
| 08/25/2026 16:42 | 100 | 50.42 |
| 08/25/2026 16:42 | 20 | 50.415 |
| 08/25/2026 16:41 | 1 | 50.41 |
| 08/25/2026 16:41 | 20 | 50.41 |
| 08/25/2026 16:41 | 84 | 50.40 |
| 08/25/2026 16:41 | 100 | 50.40 |
| 08/25/2026 16:41 | 40 | 50.40 |
| 08/25/2026 16:41 | 1 | 50.40 |
| 08/25/2026 16:41 | 25 | 50.40 |
| 08/25/2026 16:41 | 10 | 50.40 |
| 08/25/2026 16:41 | 100 | 50.41 |
| 08/25/2026 16:41 | 100 | 50.42 |
| 08/25/2026 16:41 | 4 | 50.43 |
| 08/25/2026 16:41 | 20 | 50.43 |
| 08/25/2026 16:41 | 25 | 50.43 |
| 08/25/2026 16:41 | 8 | 50.425 |
| 08/25/2026 16:41 | 100 | 50.43 |
| 08/25/2026 16:40 | 135 | 50.42 |
| 08/25/2026 16:40 | 25 | 50.42 |
| 08/25/2026 16:40 | 20 | 50.42 |
| 08/25/2026 16:40 | 20 | 50.425 |
| 08/25/2026 16:40 | 20 | 50.425 |
| 08/25/2026 16:40 | 100 | 50.43 |
| 08/25/2026 16:39 | 100 | 50.44 |
| 08/25/2026 16:39 | 20 | 50.44 |
| 08/25/2026 16:39 | 1 | 50.44 |
| 08/25/2026 16:39 | 100 | 50.43 |
| 08/25/2026 16:39 | 25 | 50.43 |
| 08/25/2026 16:39 | 100 | 50.43 |
| 08/25/2026 16:39 | 100 | 50.435 |
| 08/25/2026 16:39 | 20 | 50.43 |
| 08/25/2026 16:39 | 100 | 50.44 |
| 08/25/2026 16:39 | 46 | 50.44 |
| 08/25/2026 16:39 | 80 | 50.44 |
| 08/25/2026 16:39 | 20 | 50.44 |
| 08/25/2026 16:39 | 20 | 50.44 |
| 08/25/2026 16:39 | 20 | 50.44 |
| 08/25/2026 16:39 | 20 | 50.44 |
| 08/25/2026 16:38 | 20 | 50.43 |
| 08/25/2026 16:38 | 100 | 50.425 |
| 08/25/2026 16:38 | 1 | 50.42 |
| 08/25/2026 16:38 | 20 | 50.42 |
| 08/25/2026 16:38 | 92 | 50.42 |
| 08/25/2026 16:38 | 69 | 50.42 |
| 08/25/2026 16:38 | 20 | 50.425 |
| 08/25/2026 16:38 | 60 | 50.44 |
| 08/25/2026 16:38 | 20 | 50.44 |
| 08/25/2026 16:38 | 20 | 50.44 |
| 08/25/2026 16:38 | 40 | 50.44 |
| 08/25/2026 16:38 | 100 | 50.44 |
| 08/25/2026 16:38 | 20 | 50.44 |
| 08/25/2026 16:38 | 100 | 50.44 |
| 08/25/2026 16:38 | 20 | 50.44 |
| 08/25/2026 16:38 | 175 | 50.435 |
| 08/25/2026 16:37 | 20 | 50.44 |
| 08/25/2026 16:37 | 100 | 50.44 |
| 08/25/2026 16:37 | 20 | 50.44 |
| 08/25/2026 16:37 | 100 | 50.435 |
| 08/25/2026 16:37 | 100 | 50.45 |
| 08/25/2026 16:37 | 3 | 50.45 |
| 08/25/2026 16:37 | 97 | 50.45 |
| 08/25/2026 16:37 | 26 | 50.46 |
| 08/25/2026 16:37 | 23 | 50.46 |
| 08/25/2026 16:37 | 80 | 50.47 |
| 08/25/2026 16:37 | 20 | 50.47 |
| 08/25/2026 16:37 | 4 | 50.48 |
| 08/25/2026 16:37 | 100 | 50.49 |
| 08/25/2026 16:37 | 60 | 50.50 |
| 08/25/2026 16:37 | 38 | 50.50 |
| 08/25/2026 16:37 | 100 | 50.50 |
| 08/25/2026 16:37 | 20 | 50.50 |
| 08/25/2026 16:37 | 1 | 50.50 |
| 08/25/2026 16:37 | 1 | 50.50 |
| 08/25/2026 16:37 | 100 | 50.50 |
| 08/25/2026 16:37 | 63 | 50.505 |
| 08/25/2026 16:36 | 100 | 50.50 |
| 08/25/2026 16:36 | 20 | 50.495 |
| 08/25/2026 16:36 | 100 | 50.49 |
| 08/25/2026 16:36 | 20 | 50.49 |
| 08/25/2026 16:36 | 20 | 50.485 |
| 08/25/2026 16:36 | 20 | 50.485 |
| 08/25/2026 16:36 | 20 | 50.485 |
| 08/25/2026 16:36 | 20 | 50.485 |
| 08/25/2026 16:36 | 700 | 50.48 |
| 08/25/2026 16:36 | 20 | 50.47 |
| 08/25/2026 16:35 | 100 | 50.47 |
| 08/25/2026 16:35 | 72 | 50.47 |
| 08/25/2026 16:35 | 100 | 50.49 |
| 08/25/2026 16:35 | 100 | 50.49 |
| 08/25/2026 16:35 | 20 | 50.50 |
| 08/25/2026 16:35 | 20 | 50.50 |
| 08/25/2026 16:35 | 100 | 50.51 |
| 08/25/2026 16:35 | 25 | 50.51 |
| 08/25/2026 16:35 | 68 | 50.51 |
| 08/25/2026 16:35 | 32 | 50.51 |
| 08/25/2026 16:35 | 100 | 50.51 |
| 08/25/2026 16:35 | 146 | 50.51 |
| 08/25/2026 16:35 | 60 | 50.51 |
| 08/25/2026 16:35 | 46 | 50.50 |
| 08/25/2026 16:35 | 20 | 50.50 |
| 08/25/2026 16:35 | 20 | 50.50 |
| 08/25/2026 16:35 | 20 | 50.50 |
| 08/25/2026 16:35 | 20 | 50.50 |
| 08/25/2026 16:35 | 20 | 50.50 |
| 08/25/2026 16:35 | 20 | 50.50 |
| 08/25/2026 16:34 | 4 | 50.51 |
| 08/25/2026 16:34 | 20 | 50.50 |
| 08/25/2026 16:34 | 200 | 50.50 |
| 08/25/2026 16:34 | 60 | 50.515 |
| 08/25/2026 16:34 | 47 | 50.53 |
| 08/25/2026 16:34 | 13 | 50.53 |
| 08/25/2026 16:34 | 100 | 50.52 |
| 08/25/2026 16:34 | 100 | 50.52 |
| 08/25/2026 16:34 | 20 | 50.52 |
| 08/25/2026 16:34 | 98 | 50.52 |
| 08/25/2026 16:34 | 2 | 50.52 |
| 08/25/2026 16:34 | 58 | 50.52 |
| 08/25/2026 16:33 | 100 | 50.50 |
| 08/25/2026 16:33 | 20 | 50.495 |
| 08/25/2026 16:33 | 20 | 50.495 |
| 08/25/2026 16:33 | 180 | 50.49 |
| 08/25/2026 16:32 | 11 | 50.51 |
| 08/25/2026 16:32 | 35 | 50.51 |
| 08/25/2026 16:32 | 1 | 50.51 |
| 08/25/2026 16:32 | 65 | 50.515 |
| 08/25/2026 16:32 | 35 | 50.51 |
| 08/25/2026 16:32 | 100 | 50.51 |
| 08/25/2026 16:32 | 34 | 50.51 |
| 08/25/2026 16:32 | 100 | 50.49 |
| 08/25/2026 16:32 | 100 | 50.49 |
| 08/25/2026 16:32 | 13 | 50.49 |
| 08/25/2026 16:32 | 20 | 50.48 |
| 08/25/2026 16:32 | 20 | 50.48 |
| 08/25/2026 16:32 | 20 | 50.465 |
| 08/25/2026 16:32 | 1 | 50.46 |
| 08/25/2026 16:32 | 60 | 50.46 |
| 08/25/2026 16:32 | 60 | 50.46 |
| 08/25/2026 16:32 | 100 | 50.46 |
| 08/25/2026 16:32 | 200 | 50.46 |
| 08/25/2026 16:32 | 20 | 50.455 |
| 08/25/2026 16:31 | 1 | 50.47 |
| 08/25/2026 16:31 | 1 | 50.47 |
| 08/25/2026 16:31 | 20 | 50.47 |
| 08/25/2026 16:31 | 1 | 50.48 |
| 08/25/2026 16:31 | 80 | 50.48 |
| 08/25/2026 16:31 | 20 | 50.48 |
| 08/25/2026 16:31 | 10 | 50.49 |
| 08/25/2026 16:30 | 10 | 50.53 |
| 08/25/2026 16:31 | 200 | 50.50 |
| 08/25/2026 16:31 | 1 | 50.50 |
| 08/25/2026 16:30 | 63 | 50.50 |
| 08/25/2026 16:30 | 37 | 50.50 |
| 08/25/2026 16:30 | 37 | 50.50 |
| 08/25/2026 16:30 | 100 | 50.50 |
| 08/25/2026 16:30 | 25 | 50.50 |
| 08/25/2026 16:30 | 33 | 50.50 |
| 08/25/2026 16:30 | 20 | 50.50 |
| 08/25/2026 16:30 | 200 | 50.50 |
| 08/25/2026 16:30 | 39 | 50.51 |
| 08/25/2026 16:30 | 200 | 50.51 |
| 08/25/2026 16:30 | 25 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.50 |
| 08/25/2026 16:30 | 20 | 50.50 |
| 08/25/2026 16:30 | 41 | 50.50 |
| 08/25/2026 16:30 | 20 | 50.50 |
| 08/25/2026 16:30 | 6 | 50.50 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 25 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 25 | 50.52 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 74 | 50.53 |
| 08/25/2026 16:30 | 20 | 50.53 |
| 08/25/2026 16:30 | 20 | 50.53 |
| 08/25/2026 16:30 | 20 | 50.53 |
| 08/25/2026 16:30 | 100 | 50.53 |
| 08/25/2026 16:30 | 100 | 50.53 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 20 | 50.52 |
| 08/25/2026 16:30 | 90 | 50.53 |
| 08/25/2026 16:30 | 100 | 50.53 |
| 08/25/2026 16:30 | 25 | 50.53 |
| 08/25/2026 16:30 | 100 | 50.53 |
| 08/25/2026 16:30 | 11 | 50.53 |
| 08/25/2026 16:30 | 100 | 50.53 |
| 08/25/2026 16:30 | 100 | 50.53 |
| 08/25/2026 16:30 | 40 | 50.51 |
| 08/25/2026 16:30 | 44 | 50.50 |
| 08/25/2026 16:30 | 20 | 50.49 |
| 08/25/2026 16:30 | 20 | 50.49 |
| 08/25/2026 16:30 | 25 | 50.49 |
| 08/25/2026 16:30 | 20 | 50.50 |
| 08/25/2026 16:30 | 20 | 50.50 |
| 08/25/2026 16:30 | 84 | 50.50 |
| 08/25/2026 16:30 | 71 | 50.50 |
| 08/25/2026 16:30 | 100 | 50.50 |
| 08/25/2026 16:30 | 25 | 50.50 |
| 08/25/2026 16:30 | 25 | 50.49 |
| 08/25/2026 16:30 | 20 | 50.49 |
| 08/25/2026 16:30 | 224 | 50.49 |
| 08/25/2026 16:30 | 1 | 50.49 |
| 08/25/2026 16:30 | 75 | 50.49 |
| 08/25/2026 16:30 | 25 | 50.49 |
| 08/25/2026 16:30 | 100 | 50.49 |
| 08/25/2026 16:30 | 12 | 50.50 |
| 08/25/2026 16:30 | 8 | 50.50 |
| 08/25/2026 16:30 | 15 | 50.50 |
| 08/25/2026 16:30 | 20 | 50.50 |
| 08/25/2026 16:30 | 5 | 50.49 |
| 08/25/2026 16:30 | 45 | 50.495 |
| 08/25/2026 16:30 | 25 | 50.49 |
| 08/25/2026 16:30 | 1 | 50.50 |
| 08/25/2026 16:30 | 100 | 50.49 |
| 08/25/2026 16:30 | 100 | 50.49 |
| 08/25/2026 16:30 | 21 | 50.50 |
| 08/25/2026 16:30 | 45 | 50.50 |
| 08/25/2026 16:30 | 100 | 50.49 |
| 08/25/2026 16:30 | 127 | 50.48 |
| 08/25/2026 16:30 | 31 | 50.48 |
| 08/25/2026 16:30 | 42 | 50.48 |
| 08/25/2026 16:30 | 41 | 50.47 |
| 08/25/2026 16:30 | 100 | 50.47 |
| 08/25/2026 16:30 | 25 | 50.47 |
| 08/25/2026 16:30 | 25 | 50.46 |
| 08/25/2026 16:30 | 25 | 50.46 |
| 08/25/2026 16:30 | 100 | 50.45 |
| 08/25/2026 16:30 | 2 | 50.45 |
| 08/25/2026 16:30 | 100 | 50.46 |
| 08/25/2026 16:30 | 20 | 50.46 |
| 08/25/2026 16:30 | 100 | 50.46 |
| 08/25/2026 16:30 | 200 | 50.46 |
| 08/25/2026 16:30 | 48 | 50.46 |
| 08/25/2026 16:30 | 49 | 50.46 |
| 08/25/2026 16:30 | 95 | 50.46 |
| 08/25/2026 16:30 | 5 | 50.46 |
| 08/25/2026 16:30 | 100 | 50.46 |
| 08/25/2026 16:30 | 5 | 50.45 |
| 08/25/2026 16:30 | 20 | 50.46 |
| 08/25/2026 16:30 | 100 | 50.46 |
| 08/25/2026 16:30 | 100 | 50.46 |
| 08/25/2026 16:30 | 20 | 50.46 |
| 08/25/2026 16:30 | 100 | 50.46 |
| 08/25/2026 16:30 | 20 | 50.46 |
| 08/25/2026 16:30 | 100 | 50.46 |
| 08/25/2026 16:30 | 20 | 50.46 |
| 08/25/2026 16:30 | 100 | 50.47 |
| 08/25/2026 16:30 | 100 | 50.49 |
| 08/25/2026 16:30 | 100 | 50.49 |
| 08/25/2026 16:30 | 25 | 50.49 |
| 08/25/2026 16:30 | 100 | 50.49 |
| 08/25/2026 16:30 | 100 | 50.47 |
| 08/25/2026 16:30 | 100 | 50.47 |
| 08/25/2026 16:30 | 96 | 50.47 |
| 08/25/2026 16:30 | 3 | 50.47 |
| 08/25/2026 16:30 | 1 | 50.47 |
| 08/25/2026 16:30 | 25 | 50.48 |
| 08/25/2026 16:30 | 100 | 50.48 |
| 08/25/2026 16:30 | 15 | 50.48 |
| 08/25/2026 16:30 | 25 | 50.49 |
| 08/25/2026 16:30 | 2 | 50.49 |
| 08/25/2026 16:30 | 20 | 50.49 |
| 08/25/2026 16:30 | 8 | 50.49 |
| 08/25/2026 16:30 | 6 | 50.49 |
| 08/25/2026 16:30 | 100 | 50.495 |
| 08/25/2026 16:30 | 100 | 50.495 |
| 08/25/2026 16:30 | 78 | 50.50 |
| 08/25/2026 16:30 | 22 | 50.50 |
| 08/25/2026 16:30 | 1 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.50 |
| 08/25/2026 16:30 | 20 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 25 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 25 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 11 | 50.50 |
| 08/25/2026 16:30 | 33 | 50.50 |
| 08/25/2026 16:30 | 25 | 50.50 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 72 | 50.51 |
| 08/25/2026 16:30 | 28 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 20 | 50.51 |
| 08/25/2026 16:30 | 20 | 50.51 |
| 08/25/2026 16:30 | 20 | 50.51 |
| 08/25/2026 16:30 | 20 | 50.51 |
| 08/25/2026 16:30 | 100 | 50.51 |
| 08/25/2026 16:30 | 20 | 50.51 |
| 08/25/2026 16:30 | 1 | 50.525 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 200 | 50.52 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 20 | 50.515 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 100 | 50.52 |
| 08/25/2026 16:30 | 49 | 50.52 |
| 08/25/2026 16:30 | 100 | 50.525 |
| 08/25/2026 16:30 | 100 | 50.54 |
| 08/25/2026 16:30 | 100 | 50.54 |
| 08/25/2026 16:30 | 4 | 50.54 |
| 08/25/2026 16:30 | 20 | 50.54 |
| 08/25/2026 16:29 | 100 | 50.525 |
| 08/25/2026 16:29 | 100 | 50.525 |
| 08/25/2026 16:29 | 1 | 50.52 |
| 08/25/2026 16:29 | 100 | 50.52 |
| 08/25/2026 16:29 | 100 | 50.51 |
| 08/25/2026 16:29 | 20 | 50.51 |
| 08/25/2026 16:29 | 293 | 50.51 |
| 08/25/2026 16:29 | 20 | 50.505 |
| 08/25/2026 16:29 | 100 | 50.505 |
| 08/25/2026 16:29 | 271 | 50.505 |
| 08/25/2026 16:28 | 100 | 50.505 |
| 08/25/2026 16:28 | 100 | 50.51 |
| 08/25/2026 16:28 | 25 | 50.51 |
| 08/25/2026 16:28 | 1 | 50.51 |
| 08/25/2026 16:28 | 100 | 50.53 |
| 08/25/2026 16:28 | 100 | 50.53 |
| 08/25/2026 16:28 | 1 | 50.52 |
| 08/25/2026 16:28 | 100 | 50.52 |
| 08/25/2026 16:28 | 70 | 50.515 |
| 08/25/2026 16:28 | 30 | 50.51 |
| 08/25/2026 16:28 | 100 | 50.525 |
| 08/25/2026 16:27 | 100 | 50.52 |
| 08/25/2026 16:27 | 20 | 50.52 |
| 08/25/2026 16:27 | 100 | 50.515 |
| 08/25/2026 16:27 | 7 | 50.51 |
| 08/25/2026 16:27 | 20 | 50.51 |
| 08/25/2026 16:27 | 20 | 50.51 |
| 08/25/2026 16:26 | 6 | 50.50 |
| 08/25/2026 16:26 | 49 | 50.50 |
| 08/25/2026 16:26 | 60 | 50.51 |
| 08/25/2026 16:26 | 20 | 50.51 |
| 08/25/2026 16:26 | 40 | 50.51 |
| 08/25/2026 16:26 | 185 | 50.51 |
| 08/25/2026 16:26 | 20 | 50.52 |
| 08/25/2026 16:25 | 141 | 50.52 |
| 08/25/2026 16:25 | 1 | 50.52 |
| 08/25/2026 16:25 | 1 | 50.52 |
| 08/25/2026 16:25 | 99 | 50.53 |
| 08/25/2026 16:25 | 1 | 50.53 |
| 08/25/2026 16:25 | 20 | 50.53 |
| 08/25/2026 16:25 | 15 | 50.53 |
| 08/25/2026 16:25 | 20 | 50.54 |
| 08/25/2026 16:25 | 42 | 50.54 |
| 08/25/2026 16:25 | 1 | 50.54 |
| 08/25/2026 16:25 | 37 | 50.54 |
| 08/25/2026 16:25 | 100 | 50.54 |
| 08/25/2026 16:25 | 43 | 50.535 |
| 08/25/2026 16:25 | 57 | 50.535 |
| 08/25/2026 16:25 | 1 | 50.54 |
| 08/25/2026 16:25 | 39 | 50.54 |
| 08/25/2026 16:25 | 28 | 50.55 |
| 08/25/2026 16:25 | 178 | 50.57 |
| 08/25/2026 16:25 | 1 | 50.57 |
| 08/25/2026 16:25 | 1 | 50.57 |
| 08/25/2026 16:25 | 20 | 50.57 |
| 08/25/2026 16:25 | 5 | 50.57 |
| 08/25/2026 16:25 | 25 | 50.57 |
| 08/25/2026 16:25 | 173 | 50.57 |
| 08/25/2026 16:24 | 200 | 50.56 |
| 08/25/2026 16:24 | 100 | 50.56 |
| 08/25/2026 16:24 | 600 | 50.56 |
| 08/25/2026 16:24 | 100 | 50.56 |
| 08/25/2026 16:24 | 21 | 50.585 |
| 08/25/2026 16:24 | 100 | 50.58 |
| 08/25/2026 16:24 | 100 | 50.58 |
| 08/25/2026 16:24 | 19 | 50.58 |
| 08/25/2026 16:24 | 25 | 50.56 |
| 08/25/2026 16:24 | 100 | 50.56 |
| 08/25/2026 16:24 | 300 | 50.565 |
| 08/25/2026 16:24 | 20 | 50.57 |
| 08/25/2026 16:24 | 100 | 50.57 |
| 08/25/2026 16:24 | 100 | 50.57 |
| 08/25/2026 16:24 | 25 | 50.57 |
| 08/25/2026 16:24 | 100 | 50.565 |
| 08/25/2026 16:24 | 300 | 50.565 |
| 08/25/2026 16:24 | 1 | 50.57 |
| 08/25/2026 16:24 | 100 | 50.56 |
| 08/25/2026 16:24 | 1 | 50.56 |
| 08/25/2026 16:24 | 100 | 50.56 |
| 08/25/2026 16:24 | 18 | 50.56 |
| 08/25/2026 16:24 | 20 | 50.56 |
| 08/25/2026 16:23 | 100 | 50.58 |
| 08/25/2026 16:23 | 25 | 50.58 |
| 08/25/2026 16:23 | 18 | 50.58 |
| 08/25/2026 16:23 | 100 | 50.58 |
| 08/25/2026 16:23 | 1 | 50.58 |
| 08/25/2026 16:23 | 25 | 50.58 |
| 08/25/2026 16:23 | 20 | 50.57 |
| 08/25/2026 16:23 | 20 | 50.565 |
| 08/25/2026 16:23 | 20 | 50.56 |
| 08/25/2026 16:23 | 100 | 50.56 |
| 08/25/2026 16:23 | 100 | 50.56 |
| 08/25/2026 16:23 | 4 | 50.55 |
| 08/25/2026 16:23 | 100 | 50.55 |
| 08/25/2026 16:23 | 10 | 50.55 |
| 08/25/2026 16:22 | 20 | 50.54 |
| 08/25/2026 16:22 | 40 | 50.54 |
| 08/25/2026 16:21 | 20 | 50.525 |
| 08/25/2026 16:21 | 20 | 50.525 |
| 08/25/2026 16:21 | 20 | 50.52 |
| 08/25/2026 16:21 | 100 | 50.51 |
| 08/25/2026 16:21 | 20 | 50.51 |
| 08/25/2026 16:21 | 100 | 50.51 |
| 08/25/2026 16:21 | 20 | 50.505 |
| 08/25/2026 16:21 | 20 | 50.495 |
| 08/25/2026 16:21 | 20 | 50.49 |
| 08/25/2026 16:21 | 20 | 50.52 |
| 08/25/2026 16:21 | 1 | 50.515 |
| 08/25/2026 16:21 | 100 | 50.51 |
| 08/25/2026 16:21 | 35 | 50.52 |
| 08/25/2026 16:21 | 20 | 50.52 |
| 08/25/2026 16:21 | 20 | 50.52 |
| 08/25/2026 16:20 | 200 | 50.515 |
| 08/25/2026 16:20 | 20 | 50.53 |
| 08/25/2026 16:20 | 100 | 50.53 |
| 08/25/2026 16:20 | 40 | 50.53 |
| 08/25/2026 16:20 | 16 | 50.53 |
| 08/25/2026 16:20 | 100 | 50.53 |
| 08/25/2026 16:20 | 113 | 50.52 |
| 08/25/2026 16:20 | 20 | 50.52 |
| 08/25/2026 16:20 | 20 | 50.52 |
| 08/25/2026 16:20 | 200 | 50.52 |
| 08/25/2026 16:19 | 20 | 50.51 |
| 08/25/2026 16:19 | 20 | 50.51 |
| 08/25/2026 16:19 | 20 | 50.51 |
| 08/25/2026 16:19 | 20 | 50.51 |
| 08/25/2026 16:19 | 20 | 50.51 |
| 08/25/2026 16:19 | 20 | 50.51 |
| 08/25/2026 16:19 | 80 | 50.51 |
| 08/25/2026 16:19 | 20 | 50.51 |
| 08/25/2026 16:19 | 100 | 50.51 |
| 08/25/2026 16:19 | 1 | 50.51 |
| 08/25/2026 16:19 | 19 | 50.51 |
| 08/25/2026 16:19 | 100 | 50.50 |
| 08/25/2026 16:19 | 100 | 50.50 |
| 08/25/2026 16:19 | 4 | 50.49 |
| 08/25/2026 16:19 | 100 | 50.50 |
| 08/25/2026 16:19 | 1 | 50.50 |
| 08/25/2026 16:19 | 25 | 50.50 |
| 08/25/2026 16:18 | 100 | 50.51 |
| 08/25/2026 16:18 | 25 | 50.51 |
| 08/25/2026 16:18 | 1 | 50.53 |
| 08/25/2026 16:18 | 100 | 50.52 |
| 08/25/2026 16:18 | 20 | 50.52 |
| 08/25/2026 16:18 | 25 | 50.51 |
| 08/25/2026 16:18 | 119 | 50.52 |
| 08/25/2026 16:18 | 100 | 50.515 |
| 08/25/2026 16:18 | 34 | 50.51 |
| 08/25/2026 16:18 | 20 | 50.51 |
| 08/25/2026 16:18 | 25 | 50.51 |
| 08/25/2026 16:18 | 20 | 50.515 |
| 08/25/2026 16:18 | 20 | 50.515 |
| 08/25/2026 16:18 | 49 | 50.515 |
| 08/25/2026 16:18 | 1 | 50.51 |
| 08/25/2026 16:18 | 30 | 50.51 |
| 08/25/2026 16:18 | 20 | 50.51 |
| 08/25/2026 16:18 | 10 | 50.51 |
| 08/25/2026 16:18 | 20 | 50.505 |
| 08/25/2026 16:18 | 20 | 50.50 |
| 08/25/2026 16:17 | 61 | 50.51 |
| 08/25/2026 16:17 | 100 | 50.52 |
| 08/25/2026 16:17 | 1 | 50.53 |
| 08/25/2026 16:17 | 100 | 50.53 |
| 08/25/2026 16:17 | 100 | 50.54 |
| 08/25/2026 16:17 | 22 | 50.54 |
| 08/25/2026 16:17 | 1 | 50.54 |
| 08/25/2026 16:17 | 1 | 50.54 |
| 08/25/2026 16:16 | 25 | 50.51 |
| 08/25/2026 16:16 | 1 | 50.51 |
| 08/25/2026 16:16 | 100 | 50.51 |
| 08/25/2026 16:16 | 25 | 50.49 |
| 08/25/2026 16:16 | 100 | 50.49 |
| 08/25/2026 16:16 | 100 | 50.49 |
| 08/25/2026 16:16 | 20 | 50.48 |
| 08/25/2026 16:16 | 80 | 50.48 |
| 08/25/2026 16:16 | 20 | 50.48 |
| 08/25/2026 16:16 | 80 | 50.48 |
| 08/25/2026 16:16 | 20 | 50.48 |
| 08/25/2026 16:15 | 20 | 50.49 |
| 08/25/2026 16:15 | 43 | 50.49 |
| 08/25/2026 16:15 | 100 | 50.485 |
| 08/25/2026 16:15 | 57 | 50.485 |
| 08/25/2026 16:15 | 12 | 50.50 |
| 08/25/2026 16:15 | 42 | 50.51 |
| 08/25/2026 16:15 | 100 | 50.51 |
| 08/25/2026 16:15 | 300 | 50.52 |
| 08/25/2026 16:15 | 100 | 50.52 |
| 08/25/2026 16:15 | 300 | 50.52 |
| 08/25/2026 16:15 | 100 | 50.51 |
| 08/25/2026 16:15 | 13 | 50.51 |
| 08/25/2026 16:15 | 18 | 50.52 |
| 08/25/2026 16:14 | 15 | 50.53 |
| 08/25/2026 16:14 | 66 | 50.52 |
| 08/25/2026 16:14 | 1 | 50.52 |
| 08/25/2026 16:14 | 33 | 50.52 |
| 08/25/2026 16:14 | 20 | 50.52 |
| 08/25/2026 16:14 | 15 | 50.52 |
| 08/25/2026 16:14 | 100 | 50.52 |
| 08/25/2026 16:14 | 20 | 50.515 |
| 08/25/2026 16:14 | 55 | 50.51 |
| 08/25/2026 16:14 | 80 | 50.505 |
| 08/25/2026 16:14 | 20 | 50.505 |
| 08/25/2026 16:14 | 20 | 50.50 |
| 08/25/2026 16:14 | 20 | 50.50 |
| 08/25/2026 16:14 | 80 | 50.50 |
| 08/25/2026 16:14 | 20 | 50.50 |
| 08/25/2026 16:14 | 20 | 50.50 |
| 08/25/2026 16:14 | 7 | 50.50 |
| 08/25/2026 16:14 | 100 | 50.50 |
| 08/25/2026 16:14 | 73 | 50.50 |
| 08/25/2026 16:14 | 20 | 50.50 |
| 08/25/2026 16:14 | 4 | 50.50 |
| 08/25/2026 16:14 | 100 | 50.49 |
| 08/25/2026 16:14 | 46 | 50.49 |
| 08/25/2026 16:14 | 20 | 50.48 |
| 08/25/2026 16:14 | 25 | 50.48 |
| 08/25/2026 16:14 | 150 | 50.465 |
| 08/25/2026 16:14 | 100 | 50.465 |
| 08/25/2026 16:13 | 20 | 50.46 |
| 08/25/2026 16:13 | 20 | 50.46 |
| 08/25/2026 16:13 | 17 | 50.46 |
| 08/25/2026 16:13 | 3 | 50.46 |
| 08/25/2026 16:13 | 20 | 50.46 |
| 08/25/2026 16:13 | 1 | 50.46 |
| 08/25/2026 16:13 | 25 | 50.45 |
| 08/25/2026 16:13 | 162 | 50.45 |
| 08/25/2026 16:13 | 100 | 50.455 |
| 08/25/2026 16:13 | 900 | 50.455 |
| 08/25/2026 16:13 | 100 | 50.455 |
| 08/25/2026 16:13 | 21 | 50.46 |
| 08/25/2026 16:13 | 4 | 50.46 |
| 08/25/2026 16:13 | 255 | 50.46 |
| 08/25/2026 16:13 | 20 | 50.45 |
| 08/25/2026 16:12 | 46 | 50.47 |
| 08/25/2026 16:12 | 100 | 50.46 |
| 08/25/2026 16:12 | 120 | 50.455 |
| 08/25/2026 16:12 | 27 | 50.46 |
| 08/25/2026 16:12 | 40 | 50.46 |
| 08/25/2026 16:12 | 40 | 50.46 |
| 08/25/2026 16:12 | 60 | 50.46 |
| 08/25/2026 16:12 | 20 | 50.46 |
| 08/25/2026 16:12 | 200 | 50.46 |
| 08/25/2026 16:12 | 100 | 50.46 |
| 08/25/2026 16:12 | 100 | 50.47 |
| 08/25/2026 16:12 | 100 | 50.49 |
| 08/25/2026 16:12 | 100 | 50.49 |
| 08/25/2026 16:11 | 20 | 50.47 |
| 08/25/2026 16:11 | 190 | 50.47 |
| 08/25/2026 16:11 | 20 | 50.47 |
| 08/25/2026 16:11 | 20 | 50.47 |
| 08/25/2026 16:11 | 20 | 50.46 |
| 08/25/2026 16:11 | 18 | 50.46 |
| 08/25/2026 16:11 | 12 | 50.47 |
| 08/25/2026 16:11 | 20 | 50.48 |
| 08/25/2026 16:11 | 100 | 50.505 |
| 08/25/2026 16:11 | 129 | 50.50 |
| 08/25/2026 16:11 | 1 | 50.50 |
| 08/25/2026 16:11 | 1 | 50.50 |
| 08/25/2026 16:11 | 100 | 50.50 |
| 08/25/2026 16:11 | 1 | 50.50 |
| 08/25/2026 16:11 | 100 | 50.50 |
| 08/25/2026 16:11 | 20 | 50.50 |
| 08/25/2026 16:11 | 20 | 50.495 |
| 08/25/2026 16:10 | 100 | 50.50 |
| 08/25/2026 16:10 | 20 | 50.485 |
| 08/25/2026 16:10 | 20 | 50.48 |
| 08/25/2026 16:10 | 100 | 50.48 |
| 08/25/2026 16:10 | 49 | 50.51 |
| 08/25/2026 16:10 | 1 | 50.51 |
| 08/25/2026 16:10 | 150 | 50.51 |
| 08/25/2026 16:10 | 20 | 50.52 |
| 08/25/2026 16:10 | 20 | 50.52 |
| 08/25/2026 16:10 | 20 | 50.51 |
| 08/25/2026 16:09 | 1 | 50.53 |
| 08/25/2026 16:09 | 1 | 50.53 |
| 08/25/2026 16:09 | 25 | 50.52 |
| 08/25/2026 16:09 | 100 | 50.52 |
| 08/25/2026 16:09 | 100 | 50.53 |
| 08/25/2026 16:09 | 32 | 50.53 |
| 08/25/2026 16:09 | 1 | 50.53 |
| 08/25/2026 16:09 | 100 | 50.54 |
| 08/25/2026 16:09 | 100 | 50.545 |
| 08/25/2026 16:09 | 100 | 50.54 |
| 08/25/2026 16:09 | 20 | 50.53 |
| 08/25/2026 16:09 | 100 | 50.53 |
| 08/25/2026 16:09 | 100 | 50.51 |
| 08/25/2026 16:08 | 100 | 50.53 |
| 08/25/2026 16:08 | 1 | 50.535 |
| 08/25/2026 16:08 | 133 | 50.53 |
| 08/25/2026 16:08 | 100 | 50.52 |
| 08/25/2026 16:08 | 5 | 50.52 |
| 08/25/2026 16:08 | 100 | 50.505 |
| 08/25/2026 16:08 | 20 | 50.505 |
| 08/25/2026 16:08 | 1 | 50.50 |
| 08/25/2026 16:08 | 66 | 50.50 |
| 08/25/2026 16:08 | 100 | 50.50 |
| 08/25/2026 16:08 | 100 | 50.50 |
| 08/25/2026 16:08 | 20 | 50.50 |
| 08/25/2026 16:08 | 20 | 50.50 |
| 08/25/2026 16:08 | 20 | 50.49 |
| 08/25/2026 16:08 | 20 | 50.49 |
| 08/25/2026 16:08 | 20 | 50.485 |
| 08/25/2026 16:08 | 20 | 50.49 |
| 08/25/2026 16:08 | 200 | 50.48 |
| 08/25/2026 16:08 | 100 | 50.48 |
| 08/25/2026 16:08 | 46 | 50.48 |
| 08/25/2026 16:08 | 100 | 50.48 |
| 08/25/2026 16:08 | 20 | 50.47 |
| 08/25/2026 16:08 | 20 | 50.465 |
| 08/25/2026 16:08 | 100 | 50.47 |
| 08/25/2026 16:08 | 100 | 50.475 |
| 08/25/2026 16:08 | 25 | 50.47 |
| 08/25/2026 16:08 | 20 | 50.47 |
| 08/25/2026 16:08 | 20 | 50.465 |
| 08/25/2026 16:08 | 20 | 50.465 |
| 08/25/2026 16:08 | 20 | 50.465 |
| 08/25/2026 16:08 | 20 | 50.465 |
| 08/25/2026 16:08 | 11 | 50.47 |
| 08/25/2026 16:08 | 20 | 50.47 |
| 08/25/2026 16:08 | 20 | 50.46 |
| 08/25/2026 16:08 | 80 | 50.46 |
| 08/25/2026 16:08 | 20 | 50.46 |
| 08/25/2026 16:08 | 20 | 50.46 |
| 08/25/2026 16:08 | 26 | 50.46 |
| 08/25/2026 16:08 | 20 | 50.46 |
| 08/25/2026 16:08 | 20 | 50.46 |
| 08/25/2026 16:08 | 20 | 50.46 |
| 08/25/2026 16:07 | 20 | 50.45 |
| 08/25/2026 16:07 | 20 | 50.45 |
| 08/25/2026 16:07 | 20 | 50.445 |
| 08/25/2026 16:07 | 20 | 50.44 |
| 08/25/2026 16:07 | 20 | 50.44 |
| 08/25/2026 16:07 | 20 | 50.44 |
| 08/25/2026 16:07 | 200 | 50.43 |
| 08/25/2026 16:07 | 20 | 50.43 |
| 08/25/2026 16:07 | 100 | 50.42 |
| 08/25/2026 16:07 | 100 | 50.42 |
| 08/25/2026 16:07 | 20 | 50.42 |
| 08/25/2026 16:07 | 100 | 50.43 |
| 08/25/2026 16:07 | 100 | 50.43 |
| 08/25/2026 16:07 | 100 | 50.44 |
| 08/25/2026 16:06 | 100 | 50.455 |
| 08/25/2026 16:06 | 20 | 50.45 |
| 08/25/2026 16:06 | 100 | 50.445 |
| 08/25/2026 16:06 | 100 | 50.445 |
| 08/25/2026 16:06 | 100 | 50.445 |
| 08/25/2026 16:06 | 20 | 50.46 |
| 08/25/2026 16:06 | 20 | 50.46 |
| 08/25/2026 16:06 | 7 | 50.46 |
| 08/25/2026 16:06 | 13 | 50.46 |
| 08/25/2026 16:06 | 100 | 50.46 |
| 08/25/2026 16:06 | 25 | 50.46 |
| 08/25/2026 16:06 | 20 | 50.46 |
| 08/25/2026 16:06 | 100 | 50.45 |
| 08/25/2026 16:06 | 20 | 50.445 |
| 08/25/2026 16:06 | 100 | 50.44 |
| 08/25/2026 16:06 | 6 | 50.44 |
| 08/25/2026 16:06 | 4 | 50.45 |
| 08/25/2026 16:06 | 20 | 50.47 |
| 08/25/2026 16:06 | 100 | 50.47 |
| 08/25/2026 16:06 | 25 | 50.47 |
| 08/25/2026 16:06 | 100 | 50.47 |
| 08/25/2026 16:06 | 20 | 50.47 |
| 08/25/2026 16:06 | 20 | 50.465 |
| 08/25/2026 16:06 | 180 | 50.47 |
| 08/25/2026 16:06 | 20 | 50.47 |
| 08/25/2026 16:06 | 20 | 50.465 |
| 08/25/2026 16:06 | 24 | 50.46 |
| 08/25/2026 16:06 | 20 | 50.46 |
| 08/25/2026 16:06 | 1 | 50.46 |
| 08/25/2026 16:06 | 20 | 50.455 |
| 08/25/2026 16:05 | 20 | 50.455 |
| 08/25/2026 16:05 | 1 | 50.45 |
| 08/25/2026 16:05 | 20 | 50.44 |
| 08/25/2026 16:05 | 3 | 50.43 |
| 08/25/2026 16:05 | 76 | 50.44 |
| 08/25/2026 16:05 | 1 | 50.44 |
| 08/25/2026 16:05 | 103 | 50.44 |
| 08/25/2026 16:05 | 100 | 50.455 |
| 08/25/2026 16:05 | 20 | 50.455 |
| 08/25/2026 16:05 | 20 | 50.455 |
| 08/25/2026 16:05 | 4 | 50.45 |
| 08/25/2026 16:05 | 20 | 50.45 |
| 08/25/2026 16:05 | 20 | 50.44 |
| 08/25/2026 16:05 | 20 | 50.44 |
| 08/25/2026 16:05 | 20 | 50.44 |
| 08/25/2026 16:05 | 20 | 50.44 |
| 08/25/2026 16:05 | 20 | 50.46 |
| 08/25/2026 16:05 | 100 | 50.46 |
| 08/25/2026 16:05 | 20 | 50.455 |
| 08/25/2026 16:05 | 4 | 50.45 |
| 08/25/2026 16:05 | 19 | 50.45 |
| 08/25/2026 16:05 | 1 | 50.45 |
| 08/25/2026 16:05 | 113 | 50.44 |
| 08/25/2026 16:05 | 100 | 50.44 |
| 08/25/2026 16:05 | 20 | 50.435 |
| 08/25/2026 16:05 | 4 | 50.45 |
| 08/25/2026 16:04 | 20 | 50.46 |
| 08/25/2026 16:04 | 20 | 50.46 |
| 08/25/2026 16:04 | 37 | 50.46 |
| 08/25/2026 16:04 | 100 | 50.46 |
| 08/25/2026 16:04 | 20 | 50.50 |
| 08/25/2026 16:04 | 20 | 50.505 |
| 08/25/2026 16:04 | 20 | 50.50 |
| 08/25/2026 16:04 | 20 | 50.49 |
| 08/25/2026 16:04 | 85 | 50.49 |
| 08/25/2026 16:04 | 9 | 50.49 |
| 08/25/2026 16:04 | 85 | 50.49 |
| 08/25/2026 16:04 | 6 | 50.49 |
| 08/25/2026 16:04 | 5 | 50.485 |
| 08/25/2026 16:04 | 190 | 50.49 |
| 08/25/2026 16:04 | 1 | 50.49 |
| 08/25/2026 16:04 | 9 | 50.49 |
| 08/25/2026 16:04 | 100 | 50.49 |
| 08/25/2026 16:03 | 80 | 50.51 |
| 08/25/2026 16:03 | 20 | 50.51 |
| 08/25/2026 16:03 | 100 | 50.51 |
| 08/25/2026 16:03 | 56 | 50.50 |
| 08/25/2026 16:03 | 20 | 50.50 |
| 08/25/2026 16:03 | 20 | 50.49 |
| 08/25/2026 16:03 | 28 | 50.48 |
| 08/25/2026 16:03 | 20 | 50.48 |
| 08/25/2026 16:03 | 95 | 50.47 |
| 08/25/2026 16:03 | 4 | 50.47 |
| 08/25/2026 16:03 | 1 | 50.47 |
| 08/25/2026 16:03 | 26 | 50.49 |
| 08/25/2026 16:03 | 200 | 50.52 |
| 08/25/2026 16:03 | 100 | 50.53 |
| 08/25/2026 16:03 | 200 | 50.53 |
| 08/25/2026 16:03 | 100 | 50.55 |
| 08/25/2026 16:03 | 15 | 50.55 |
| 08/25/2026 16:03 | 10 | 50.52 |
| 08/25/2026 16:03 | 60 | 50.53 |
| 08/25/2026 16:03 | 1 | 50.53 |
| 08/25/2026 16:03 | 25 | 50.53 |
| 08/25/2026 16:03 | 100 | 50.53 |
| 08/25/2026 16:03 | 100 | 50.52 |
| 08/25/2026 16:03 | 200 | 50.53 |
| 08/25/2026 16:03 | 100 | 50.54 |
| 08/25/2026 16:03 | 100 | 50.54 |
| 08/25/2026 16:03 | 100 | 50.54 |
| 08/25/2026 16:03 | 100 | 50.54 |
| 08/25/2026 16:03 | 100 | 50.55 |
| 08/25/2026 16:03 | 100 | 50.55 |
| 08/25/2026 16:03 | 100 | 50.55 |
| 08/25/2026 16:03 | 100 | 50.56 |
| 08/25/2026 16:03 | 19 | 50.56 |
| 08/25/2026 16:03 | 18 | 50.55 |
| 08/25/2026 16:03 | 19 | 50.54 |
| 08/25/2026 16:02 | 1 | 50.54 |
| 08/25/2026 16:02 | 75 | 50.54 |
| 08/25/2026 16:02 | 25 | 50.54 |
| 08/25/2026 16:02 | 11 | 50.55 |
| 08/25/2026 16:02 | 3 | 50.55 |
| 08/25/2026 16:02 | 25 | 50.55 |
| 08/25/2026 16:02 | 20 | 50.54 |
| 08/25/2026 16:02 | 25 | 50.54 |
| 08/25/2026 16:02 | 30 | 50.54 |
| 08/25/2026 16:02 | 25 | 50.54 |
| 08/25/2026 16:02 | 25 | 50.54 |
| 08/25/2026 16:01 | 46 | 50.53 |
| 08/25/2026 16:01 | 28 | 50.56 |
| 08/25/2026 16:01 | 19 | 50.56 |
| 08/25/2026 16:01 | 53 | 50.56 |
| 08/25/2026 16:01 | 100 | 50.55 |
| 08/25/2026 16:01 | 100 | 50.54 |
| 08/25/2026 16:01 | 11 | 50.53 |
| 08/25/2026 16:01 | 1 | 50.52 |
| 08/25/2026 16:01 | 1 | 50.52 |
| 08/25/2026 16:01 | 478 | 50.52 |
| 08/25/2026 16:01 | 300 | 50.52 |
| 08/25/2026 16:01 | 100 | 50.52 |
| 08/25/2026 16:01 | 187 | 50.52 |
| 08/25/2026 16:01 | 87 | 50.52 |
| 08/25/2026 16:01 | 100 | 50.52 |
| 08/25/2026 16:01 | 100 | 50.525 |
| 08/25/2026 16:01 | 100 | 50.525 |
| 08/25/2026 16:01 | 27 | 50.53 |
| 08/25/2026 16:01 | 100 | 50.53 |
| 08/25/2026 16:01 | 100 | 50.53 |
| 08/25/2026 16:00 | 35 | 50.52 |
| 08/25/2026 16:00 | 100 | 50.52 |
| 08/25/2026 16:00 | 15 | 50.50 |
| 08/25/2026 16:00 | 100 | 50.50 |
| 08/25/2026 16:00 | 8 | 50.50 |
| 08/25/2026 16:00 | 15 | 50.50 |
| 08/25/2026 16:00 | 15 | 50.50 |
| 08/25/2026 16:00 | 15 | 50.50 |
| 08/25/2026 16:00 | 1 | 50.51 |
| 08/25/2026 16:00 | 4 | 50.51 |
| 08/25/2026 16:00 | 7 | 50.51 |
| 08/25/2026 16:00 | 100 | 50.52 |
| 08/25/2026 16:00 | 117 | 50.53 |
| 08/25/2026 16:00 | 1 | 50.54 |
| 08/25/2026 16:00 | 100 | 50.55 |
| 08/25/2026 16:00 | 100 | 50.56 |
| 08/25/2026 16:00 | 100 | 50.56 |
| 08/25/2026 16:00 | 9 | 50.57 |
| 08/25/2026 16:00 | 125 | 50.56 |
| 08/25/2026 16:00 | 100 | 50.57 |
| 08/25/2026 16:00 | 99 | 50.55 |
| 08/25/2026 16:00 | 1 | 50.55 |
| 08/25/2026 15:59 | 55 | 50.53 |
| 08/25/2026 15:59 | 27 | 50.53 |
| 08/25/2026 15:59 | 27 | 50.53 |
| 08/25/2026 15:59 | 25 | 50.55 |
| 08/25/2026 15:59 | 100 | 50.56 |
| 08/25/2026 15:59 | 100 | 50.56 |
| 08/25/2026 15:58 | 21 | 50.56 |
| 08/25/2026 15:58 | 22 | 50.56 |
| 08/25/2026 15:58 | 100 | 50.57 |
| 08/25/2026 15:58 | 2 | 50.57 |
| 08/25/2026 15:58 | 17 | 50.57 |
| 08/25/2026 15:58 | 100 | 50.58 |
| 08/25/2026 15:58 | 100 | 50.58 |
| 08/25/2026 15:58 | 3 | 50.58 |
| 08/25/2026 15:58 | 5 | 50.58 |
| 08/25/2026 15:58 | 176 | 50.58 |
| 08/25/2026 15:58 | 8 | 50.58 |
| 08/25/2026 15:58 | 8 | 50.58 |
| 08/25/2026 15:58 | 8 | 50.58 |
| 08/25/2026 15:58 | 8 | 50.58 |
| 08/25/2026 15:58 | 47 | 50.57 |
| 08/25/2026 15:58 | 25 | 50.57 |
| 08/25/2026 15:58 | 2 | 50.57 |
| 08/25/2026 15:58 | 1 | 50.56 |
| 08/25/2026 15:57 | 100 | 50.56 |
| 08/25/2026 15:57 | 11 | 50.55 |
| 08/25/2026 15:57 | 90 | 50.55 |
| 08/25/2026 15:57 | 3 | 50.55 |
| 08/25/2026 15:57 | 20 | 50.57 |
| 08/25/2026 15:56 | 99 | 50.55 |
| 08/25/2026 15:56 | 1 | 50.55 |
| 08/25/2026 15:56 | 100 | 50.55 |
| 08/25/2026 15:56 | 100 | 50.55 |
| 08/25/2026 15:55 | 24 | 50.53 |
| 08/25/2026 15:55 | 100 | 50.53 |
| 08/25/2026 15:55 | 100 | 50.53 |
| 08/25/2026 15:55 | 150 | 50.51 |
| 08/25/2026 15:55 | 300 | 50.51 |
| 08/25/2026 15:55 | 100 | 50.51 |
| 08/25/2026 15:55 | 37 | 50.52 |
| 08/25/2026 15:55 | 19 | 50.54 |
| 08/25/2026 15:55 | 100 | 50.53 |
| 08/25/2026 15:55 | 11 | 50.52 |
| 08/25/2026 15:55 | 100 | 50.51 |
| 08/25/2026 15:55 | 20 | 50.50 |
| 08/25/2026 15:55 | 12 | 50.50 |
| 08/25/2026 15:55 | 300 | 50.49 |
| 08/25/2026 15:55 | 100 | 50.50 |
| 08/25/2026 15:55 | 42 | 50.50 |
| 08/25/2026 15:55 | 100 | 50.50 |
| 08/25/2026 15:55 | 13 | 50.50 |
| 08/25/2026 15:55 | 3 | 50.50 |
| 08/25/2026 15:54 | 100 | 50.48 |
| 08/25/2026 15:54 | 20 | 50.48 |
| 08/25/2026 15:54 | 7 | 50.46 |
| 08/25/2026 15:54 | 4 | 50.46 |
| 08/25/2026 15:54 | 100 | 50.46 |
| 08/25/2026 15:54 | 1 | 50.47 |
| 08/25/2026 15:54 | 100 | 50.47 |
| 08/25/2026 15:54 | 100 | 50.48 |
| 08/25/2026 15:54 | 100 | 50.48 |
| 08/25/2026 15:54 | 14 | 50.48 |
| 08/25/2026 15:54 | 22 | 50.49 |
| 08/25/2026 15:54 | 3 | 50.50 |
| 08/25/2026 15:53 | 26 | 50.52 |
| 08/25/2026 15:53 | 64 | 50.52 |
| 08/25/2026 15:53 | 20 | 50.52 |
| 08/25/2026 15:53 | 100 | 50.52 |
| 08/25/2026 15:53 | 18 | 50.51 |
| 08/25/2026 15:53 | 100 | 50.51 |
| 08/25/2026 15:53 | 100 | 50.51 |
| 08/25/2026 15:53 | 100 | 50.51 |
| 08/25/2026 15:53 | 20 | 50.50 |
| 08/25/2026 15:53 | 100 | 50.51 |
| 08/25/2026 15:53 | 100 | 50.51 |
| 08/25/2026 15:53 | 99 | 50.51 |
| 08/25/2026 15:53 | 1 | 50.51 |
| 08/25/2026 15:53 | 200 | 50.51 |
| 08/25/2026 15:53 | 100 | 50.51 |
| 08/25/2026 15:53 | 25 | 50.51 |
| 08/25/2026 15:53 | 13 | 50.50 |
| 08/25/2026 15:53 | 1 | 50.50 |
| 08/25/2026 15:53 | 76 | 50.52 |
| 08/25/2026 15:53 | 100 | 50.52 |
| 08/25/2026 15:53 | 31 | 50.51 |
| 08/25/2026 15:53 | 65 | 50.51 |
| 08/25/2026 15:53 | 200 | 50.50 |
| 08/25/2026 15:53 | 10 | 50.50 |
| 08/25/2026 15:52 | 5 | 50.49 |
| 08/25/2026 15:52 | 16 | 50.49 |
| 08/25/2026 15:52 | 100 | 50.48 |
| 08/25/2026 15:52 | 100 | 50.46 |
| 08/25/2026 15:52 | 79 | 50.46 |
| 08/25/2026 15:52 | 21 | 50.46 |
| 08/25/2026 15:52 | 20 | 50.46 |
| 08/25/2026 15:52 | 98 | 50.46 |
| 08/25/2026 15:52 | 1 | 50.46 |
| 08/25/2026 15:52 | 1 | 50.46 |
| 08/25/2026 15:52 | 7 | 50.46 |
| 08/25/2026 15:52 | 100 | 50.46 |
| 08/25/2026 15:52 | 19 | 50.46 |
| 08/25/2026 15:52 | 2 | 50.46 |
| 08/25/2026 15:52 | 1 | 50.46 |
| 08/25/2026 15:52 | 16 | 50.47 |
| 08/25/2026 15:52 | 32 | 50.47 |
| 08/25/2026 15:52 | 100 | 50.46 |
| 08/25/2026 15:52 | 100 | 50.46 |
| 08/25/2026 15:52 | 100 | 50.455 |
| 08/25/2026 15:52 | 20 | 50.45 |
| 08/25/2026 15:52 | 25 | 50.45 |
| 08/25/2026 15:51 | 100 | 50.43 |
| 08/25/2026 15:51 | 100 | 50.42 |
| 08/25/2026 15:51 | 100 | 50.41 |
| 08/25/2026 15:51 | 16 | 50.41 |
| 08/25/2026 15:51 | 26 | 50.42 |
| 08/25/2026 15:51 | 100 | 50.42 |
| 08/25/2026 15:51 | 74 | 50.42 |
| 08/25/2026 15:51 | 150 | 50.41 |
| 08/25/2026 15:51 | 50 | 50.41 |
| 08/25/2026 15:51 | 100 | 50.41 |
| 08/25/2026 15:50 | 150 | 50.42 |
| 08/25/2026 15:50 | 103 | 50.42 |
| 08/25/2026 15:50 | 31 | 50.45 |
| 08/25/2026 15:50 | 33 | 50.45 |
| 08/25/2026 15:50 | 67 | 50.45 |
| 08/25/2026 15:50 | 98 | 50.45 |
| 08/25/2026 15:50 | 100 | 50.45 |
| 08/25/2026 15:50 | 22 | 50.44 |
| 08/25/2026 15:49 | 28 | 50.42 |
| 08/25/2026 15:49 | 4 | 50.42 |
| 08/25/2026 15:49 | 6 | 50.42 |
| 08/25/2026 15:49 | 4 | 50.42 |
| 08/25/2026 15:49 | 7 | 50.42 |
| 08/25/2026 15:49 | 1 | 50.42 |
| 08/25/2026 15:49 | 1 | 50.42 |
| 08/25/2026 15:49 | 2 | 50.42 |
| 08/25/2026 15:49 | 100 | 50.44 |
| 08/25/2026 15:48 | 57 | 50.45 |
| 08/25/2026 15:48 | 10 | 50.45 |
| 08/25/2026 15:48 | 100 | 50.43 |
| 08/25/2026 15:48 | 100 | 50.43 |
| 08/25/2026 15:48 | 20 | 50.43 |
| 08/25/2026 15:47 | 20 | 50.44 |
| 08/25/2026 15:47 | 100 | 50.44 |
| 08/25/2026 15:47 | 100 | 50.45 |
| 08/25/2026 15:47 | 20 | 50.45 |
| 08/25/2026 15:47 | 48 | 50.45 |
| 08/25/2026 15:47 | 52 | 50.45 |
| 08/25/2026 15:47 | 200 | 50.45 |
| 08/25/2026 15:47 | 45 | 50.45 |
| 08/25/2026 15:47 | 100 | 50.45 |
| 08/25/2026 15:47 | 20 | 50.445 |
| 08/25/2026 15:47 | 100 | 50.44 |
| 08/25/2026 15:47 | 20 | 50.43 |
| 08/25/2026 15:47 | 20 | 50.43 |
| 08/25/2026 15:47 | 100 | 50.42 |
| 08/25/2026 15:47 | 20 | 50.43 |
| 08/25/2026 15:47 | 20 | 50.43 |
| 08/25/2026 15:46 | 100 | 50.46 |
| 08/25/2026 15:46 | 12 | 50.48 |
| 08/25/2026 15:46 | 20 | 50.51 |
| 08/25/2026 15:46 | 19 | 50.51 |
| 08/25/2026 15:46 | 30 | 50.52 |
| 08/25/2026 15:46 | 100 | 50.52 |
| 08/25/2026 15:46 | 20 | 50.52 |
| 08/25/2026 15:46 | 24 | 50.50 |
| 08/25/2026 15:46 | 100 | 50.58 |
| 08/25/2026 15:46 | 200 | 50.58 |
| 08/25/2026 15:46 | 42 | 50.60 |
| 08/25/2026 15:46 | 16 | 50.60 |
| 08/25/2026 15:46 | 2000 | 50.60 |
| 08/25/2026 15:46 | 20 | 50.59 |
| 08/25/2026 15:46 | 16 | 50.59 |
| 08/25/2026 15:45 | 30 | 50.58 |
| 08/25/2026 15:45 | 100 | 50.58 |
| 08/25/2026 15:45 | 20 | 50.57 |
| 08/25/2026 15:45 | 20 | 50.57 |
| 08/25/2026 15:45 | 20 | 50.56 |
| 08/25/2026 15:45 | 150 | 50.55 |
| 08/25/2026 15:45 | 10 | 50.55 |
| 08/25/2026 15:45 | 25 | 50.55 |
| 08/25/2026 15:45 | 800 | 50.56 |
| 08/25/2026 15:45 | 100 | 50.56 |
| 08/25/2026 15:45 | 20 | 50.56 |
| 08/25/2026 15:45 | 10 | 50.56 |
| 08/25/2026 15:45 | 150 | 50.58 |
| 08/25/2026 15:45 | 20 | 50.59 |
| 08/25/2026 15:45 | 20 | 50.61 |
| 08/25/2026 15:45 | 80 | 50.60 |
| 08/25/2026 15:45 | 20 | 50.60 |
| 08/25/2026 15:45 | 20 | 50.59 |
| 08/25/2026 15:45 | 1 | 50.58 |
| 08/25/2026 15:45 | 26 | 50.58 |
| 08/25/2026 15:45 | 1 | 50.58 |
| 08/25/2026 15:45 | 52 | 50.58 |
| 08/25/2026 15:45 | 21 | 50.58 |
| 08/25/2026 15:45 | 100 | 50.59 |
| 08/25/2026 15:45 | 100 | 50.59 |
| 08/25/2026 15:44 | 20 | 50.62 |
| 08/25/2026 15:44 | 100 | 50.62 |
| 08/25/2026 15:44 | 15 | 50.62 |
| 08/25/2026 15:44 | 15 | 50.62 |
| 08/25/2026 15:44 | 59 | 50.645 |
| 08/25/2026 15:44 | 1 | 50.66 |
| 08/25/2026 15:44 | 26 | 50.66 |
| 08/25/2026 15:44 | 100 | 50.66 |
| 08/25/2026 15:44 | 100 | 50.66 |
| 08/25/2026 15:43 | 100 | 50.65 |
| 08/25/2026 15:43 | 1 | 50.64 |
| 08/25/2026 15:43 | 100 | 50.64 |
| 08/25/2026 15:43 | 1 | 50.65 |
| 08/25/2026 15:43 | 200 | 50.68 |
| 08/25/2026 15:43 | 20 | 50.67 |
| 08/25/2026 15:43 | 20 | 50.66 |
| 08/25/2026 15:43 | 100 | 50.67 |
| 08/25/2026 15:43 | 20 | 50.70 |
| 08/25/2026 15:43 | 100 | 50.71 |
| 08/25/2026 15:43 | 100 | 50.71 |
| 08/25/2026 15:43 | 12 | 50.70 |
| 08/25/2026 15:43 | 4 | 50.70 |
| 08/25/2026 15:43 | 12 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:43 | 16 | 50.695 |
| 08/25/2026 15:42 | 100 | 50.69 |
| 08/25/2026 15:42 | 20 | 50.66 |
| 08/25/2026 15:42 | 100 | 50.68 |
| 08/25/2026 15:42 | 100 | 50.68 |
| 08/25/2026 15:42 | 100 | 50.68 |
| 08/25/2026 15:42 | 100 | 50.68 |
| 08/25/2026 15:41 | 20 | 50.65 |
| 08/25/2026 15:41 | 150 | 50.65 |
| 08/25/2026 15:41 | 100 | 50.66 |
| 08/25/2026 15:41 | 1 | 50.66 |
| 08/25/2026 15:41 | 20 | 50.65 |
| 08/25/2026 15:41 | 20 | 50.61 |
| 08/25/2026 15:41 | 20 | 50.60 |
| 08/25/2026 15:41 | 32 | 50.60 |
| 08/25/2026 15:41 | 4 | 50.59 |
| 08/25/2026 15:41 | 20 | 50.59 |
| 08/25/2026 15:41 | 48 | 50.59 |
| 08/25/2026 15:41 | 20 | 50.58 |
| 08/25/2026 15:41 | 20 | 50.57 |
| 08/25/2026 15:41 | 71 | 50.57 |
| 08/25/2026 15:41 | 100 | 50.57 |
| 08/25/2026 15:41 | 29 | 50.57 |
| 08/25/2026 15:41 | 100 | 50.57 |
| 08/25/2026 15:41 | 20 | 50.57 |
| 08/25/2026 15:41 | 20 | 50.55 |
| 08/25/2026 15:41 | 1 | 50.54 |
| 08/25/2026 15:41 | 100 | 50.54 |
| 08/25/2026 15:41 | 1 | 50.54 |
| 08/25/2026 15:40 | 20 | 50.57 |
| 08/25/2026 15:40 | 30 | 50.57 |
| 08/25/2026 15:40 | 12 | 50.56 |
| 08/25/2026 15:40 | 20 | 50.56 |
| 08/25/2026 15:40 | 20 | 50.55 |
| 08/25/2026 15:40 | 20 | 50.575 |
| 08/25/2026 15:40 | 20 | 50.59 |
| 08/25/2026 15:40 | 7 | 50.59 |
| 08/25/2026 15:40 | 20 | 50.58 |
| 08/25/2026 15:40 | 20 | 50.58 |
| 08/25/2026 15:40 | 13 | 50.60 |
| 08/25/2026 15:40 | 100 | 50.63 |
| 08/25/2026 15:40 | 150 | 50.64 |
| 08/25/2026 15:40 | 20 | 50.66 |
| 08/25/2026 15:39 | 1 | 50.66 |
| 08/25/2026 15:39 | 17 | 50.66 |
| 08/25/2026 15:39 | 20 | 50.66 |
| 08/25/2026 15:39 | 100 | 50.66 |
| 08/25/2026 15:39 | 23 | 50.67 |
| 08/25/2026 15:39 | 20 | 50.67 |
| 08/25/2026 15:39 | 12 | 50.665 |
| 08/25/2026 15:39 | 100 | 50.665 |
| 08/25/2026 15:39 | 1 | 50.70 |
| 08/25/2026 15:39 | 300 | 50.69 |
| 08/25/2026 15:39 | 100 | 50.69 |
| 08/25/2026 15:39 | 3 | 50.68 |
| 08/25/2026 15:39 | 100 | 50.67 |
| 08/25/2026 15:39 | 20 | 50.67 |
| 08/25/2026 15:39 | 100 | 50.66 |
| 08/25/2026 15:39 | 1 | 50.66 |
| 08/25/2026 15:39 | 100 | 50.66 |
| 08/25/2026 15:39 | 100 | 50.66 |
| 08/25/2026 15:39 | 1 | 50.65 |
| 08/25/2026 15:39 | 20 | 50.635 |
| 08/25/2026 15:39 | 100 | 50.65 |
| 08/25/2026 15:39 | 3 | 50.65 |
| 08/25/2026 15:39 | 103 | 50.64 |
| 08/25/2026 15:39 | 1 | 50.64 |
| 08/25/2026 15:39 | 46 | 50.64 |
| 08/25/2026 15:39 | 100 | 50.64 |
| 08/25/2026 15:39 | 100 | 50.64 |
| 08/25/2026 15:39 | 133 | 50.64 |
| 08/25/2026 15:38 | 100 | 50.61 |
| 08/25/2026 15:38 | 20 | 50.62 |
| 08/25/2026 15:38 | 20 | 50.615 |
| 08/25/2026 15:38 | 20 | 50.58 |
| 08/25/2026 15:38 | 8 | 50.59 |
| 08/25/2026 15:38 | 100 | 50.63 |
| 08/25/2026 15:38 | 150 | 50.63 |
| 08/25/2026 15:37 | 3 | 50.65 |
| 08/25/2026 15:37 | 100 | 50.62 |
| 08/25/2026 15:37 | 20 | 50.57 |
| 08/25/2026 15:37 | 6 | 50.57 |
| 08/25/2026 15:36 | 3 | 50.59 |
| 08/25/2026 15:36 | 100 | 50.57 |
| 08/25/2026 15:36 | 20 | 50.53 |
| 08/25/2026 15:36 | 2 | 50.53 |
| 08/25/2026 15:36 | 3 | 50.53 |
| 08/25/2026 15:36 | 20 | 50.52 |
| 08/25/2026 15:36 | 19 | 50.55 |
| 08/25/2026 15:35 | 20 | 50.63 |
| 08/25/2026 15:35 | 1 | 50.635 |
| 08/25/2026 15:35 | 20 | 50.66 |
| 08/25/2026 15:35 | 20 | 50.65 |
| 08/25/2026 15:35 | 20 | 50.68 |
| 08/25/2026 15:35 | 20 | 50.655 |
| 08/25/2026 15:35 | 20 | 50.64 |
| 08/25/2026 15:34 | 22 | 50.64 |
| 08/25/2026 15:34 | 18 | 50.64 |
| 08/25/2026 15:34 | 60 | 50.64 |
| 08/25/2026 15:34 | 100 | 50.68 |
| 08/25/2026 15:33 | 100 | 50.64 |
| 08/25/2026 15:33 | 100 | 50.62 |
| 08/25/2026 15:33 | 160 | 50.61 |
| 08/25/2026 15:33 | 1 | 50.61 |
| 08/25/2026 15:33 | 188 | 50.61 |
| 08/25/2026 15:33 | 150 | 50.61 |
| 08/25/2026 15:33 | 100 | 50.60 |
| 08/25/2026 15:33 | 249 | 50.60 |
| 08/25/2026 15:33 | 313 | 50.60 |
| 08/25/2026 15:33 | 238 | 50.60 |
| 08/25/2026 15:33 | 1 | 50.61 |
| 08/25/2026 15:33 | 100 | 50.55 |
| 08/25/2026 15:33 | 1 | 50.55 |
| 08/25/2026 15:33 | 100 | 50.55 |
| 08/25/2026 15:33 | 100 | 50.55 |
| 08/25/2026 15:33 | 20 | 50.53 |
| 08/25/2026 15:33 | 300 | 50.53 |
| 08/25/2026 15:33 | 20 | 50.51 |
| 08/25/2026 15:33 | 200 | 50.52 |
| 08/25/2026 15:32 | 20 | 50.55 |
| 08/25/2026 15:32 | 100 | 50.55 |
| 08/25/2026 15:32 | 5 | 50.69 |
| 08/25/2026 15:31 | 7 | 50.73 |
| 08/25/2026 15:31 | 100 | 50.75 |
| 08/25/2026 15:31 | 20 | 50.75 |
| 08/25/2026 15:31 | 1 | 50.72 |
| 08/25/2026 15:31 | 20 | 50.72 |
| 08/25/2026 15:31 | 150 | 50.73 |
| 08/25/2026 15:31 | 100 | 50.73 |
| 08/25/2026 15:31 | 6 | 50.77 |
| 08/25/2026 15:31 | 100 | 50.77 |
| 08/25/2026 15:31 | 1 | 50.77 |
| 08/25/2026 15:31 | 98 | 50.82 |
| 08/25/2026 15:31 | 2 | 50.82 |
| 08/25/2026 15:31 | 8 | 50.86 |
| 08/25/2026 15:30 | 100 | 50.89 |
| 08/25/2026 15:30 | 100 | 50.93 |
| 08/25/2026 15:30 | 26 | 50.90 |
| 08/25/2026 15:30 | 100 | 50.89 |
| 08/25/2026 15:30 | 41 | 50.89 |
| 08/25/2026 15:30 | 20 | 50.81 |
| 08/25/2026 15:30 | 88 | 50.85 |
| 08/25/2026 15:30 | 12 | 50.85 |
| 08/25/2026 15:30 | 460 | 50.88 |
| 08/25/2026 15:30 | 100 | 50.90 |
| 08/25/2026 15:30 | 20 | 50.90 |
| 08/25/2026 15:30 | 44930 | 50.88 |
| 08/25/2026 15:30 | 44930 | 50.88 |