Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
17:45:41
|
Geld
18.03.2026 -
17:45:45
|
Geld Volumen |
Brief
18.03.2026 -
17:45:45
|
Brief Volumen |
|---|---|---|---|---|
|
44.29
-0.30
(
-0.67% )
|
44.30
|
500 |
44.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 11:45 | 7 | 44.3071 |
| 03/18/2026 11:45 | 80 | 44.305 |
| 03/18/2026 11:45 | 83 | 44.3098 |
| 03/18/2026 11:45 | 6 | 44.305 |
| 03/18/2026 11:45 | 10 | 44.30 |
| 03/18/2026 11:45 | 10 | 44.30 |
| 03/18/2026 11:45 | 38 | 44.30 |
| 03/18/2026 11:45 | 7 | 44.30 |
| 03/18/2026 11:45 | 3 | 44.30 |
| 03/18/2026 11:45 | 3 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 110 | 44.295 |
| 03/18/2026 11:45 | 5 | 44.295 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 1 | 44.3047 |
| 03/18/2026 11:45 | 1 | 44.3047 |
| 03/18/2026 11:45 | 900 | 44.295 |
| 03/18/2026 11:45 | 25 | 44.295 |
| 03/18/2026 11:45 | 12 | 44.2781 |
| 03/18/2026 11:45 | 2 | 44.3046 |
| 03/18/2026 11:45 | 1 | 44.3089 |
| 03/18/2026 11:45 | 80 | 44.30 |
| 03/18/2026 11:45 | 70 | 44.2996 |
| 03/18/2026 11:45 | 110 | 44.30 |
| 03/18/2026 11:45 | 11 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.295 |
| 03/18/2026 11:45 | 90 | 44.305 |
| 03/18/2026 11:45 | 110 | 44.305 |
| 03/18/2026 11:45 | 2 | 44.305 |
| 03/18/2026 11:45 | 10 | 44.30 |
| 03/18/2026 11:45 | 40 | 44.30 |
| 03/18/2026 11:45 | 12 | 44.30 |
| 03/18/2026 11:45 | 40 | 44.30 |
| 03/18/2026 11:45 | 1 | 44.3045 |
| 03/18/2026 11:45 | 1 | 44.295 |
| 03/18/2026 11:45 | 0 | 44.305 |
| 03/18/2026 11:45 | 131 | 44.295 |
| 03/18/2026 11:45 | 68 | 44.295 |
| 03/18/2026 11:45 | 14 | 44.295 |
| 03/18/2026 11:45 | 35 | 44.295 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 37 | 44.30 |
| 03/18/2026 11:45 | 8 | 44.30 |
| 03/18/2026 11:45 | 1 | 44.295 |
| 03/18/2026 11:45 | 1 | 44.295 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 52 | 44.305 |
| 03/18/2026 11:45 | 48 | 44.305 |
| 03/18/2026 11:45 | 2 | 44.305 |
| 03/18/2026 11:45 | 1 | 44.305 |
| 03/18/2026 11:45 | 330 | 44.305 |
| 03/18/2026 11:45 | 2 | 44.3068 |
| 03/18/2026 11:45 | 52 | 44.30 |
| 03/18/2026 11:45 | 39 | 44.30 |
| 03/18/2026 11:45 | 3 | 44.30 |
| 03/18/2026 11:45 | 68 | 44.30 |
| 03/18/2026 11:45 | 2 | 44.30 |
| 03/18/2026 11:45 | 37 | 44.30 |
| 03/18/2026 11:45 | 63 | 44.30 |
| 03/18/2026 11:45 | 32 | 44.30 |
| 03/18/2026 11:45 | 17 | 44.3041 |
| 03/18/2026 11:45 | 100 | 44.2759 |
| 03/18/2026 11:45 | 94 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 500 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 16 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 99 | 44.30 |
| 03/18/2026 11:45 | 1 | 44.30 |
| 03/18/2026 11:45 | 84 | 44.30 |
| 03/18/2026 11:45 | 16 | 44.30 |
| 03/18/2026 11:45 | 2 | 44.30 |
| 03/18/2026 11:45 | 31 | 44.30 |
| 03/18/2026 11:45 | 91 | 44.30 |
| 03/18/2026 11:45 | 1 | 44.30 |
| 03/18/2026 11:45 | 14 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 52 | 44.30 |
| 03/18/2026 11:45 | 29 | 44.30 |
| 03/18/2026 11:45 | 10 | 44.30 |
| 03/18/2026 11:45 | 18 | 44.30 |
| 03/18/2026 11:45 | 5 | 44.30 |
| 03/18/2026 11:45 | 110 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 400 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 110 | 44.295 |
| 03/18/2026 11:45 | 1 | 44.30 |
| 03/18/2026 11:45 | 91 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 110 | 44.295 |
| 03/18/2026 11:45 | 2 | 44.30 |
| 03/18/2026 11:45 | 95 | 44.295 |
| 03/18/2026 11:45 | 110 | 44.295 |
| 03/18/2026 11:45 | 1 | 44.30 |
| 03/18/2026 11:45 | 1 | 44.30 |
| 03/18/2026 11:45 | 8 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 10 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.295 |
| 03/18/2026 11:45 | 110 | 44.295 |
| 03/18/2026 11:45 | 87 | 44.30 |
| 03/18/2026 11:45 | 110 | 44.295 |
| 03/18/2026 11:45 | 2 | 44.3077 |
| 03/18/2026 11:45 | 49 | 44.29 |
| 03/18/2026 11:45 | 62 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 49 | 44.29 |
| 03/18/2026 11:45 | 7 | 44.29 |
| 03/18/2026 11:45 | 31 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 37 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 75 | 44.29 |
| 03/18/2026 11:45 | 1 | 44.29 |
| 03/18/2026 11:45 | 1 | 44.29 |
| 03/18/2026 11:45 | 190 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 300 | 44.29 |
| 03/18/2026 11:45 | 17 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 5 | 44.29 |
| 03/18/2026 11:45 | 500 | 44.29 |
| 03/18/2026 11:45 | 3 | 44.29 |
| 03/18/2026 11:45 | 5 | 44.29 |
| 03/18/2026 11:45 | 200 | 44.29 |
| 03/18/2026 11:45 | 100 | 44.29 |
| 03/18/2026 11:45 | 40 | 44.295 |
| 03/18/2026 11:45 | 60 | 44.295 |
| 03/18/2026 11:45 | 40 | 44.295 |
| 03/18/2026 11:45 | 10 | 44.295 |
| 03/18/2026 11:45 | 110 | 44.295 |
| 03/18/2026 11:45 | 2 | 44.295 |
| 03/18/2026 11:45 | 80 | 44.30 |
| 03/18/2026 11:45 | 10 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 200 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 100 | 44.30 |
| 03/18/2026 11:45 | 24 | 44.30 |
| 03/18/2026 11:45 | 9 | 44.30 |
| 03/18/2026 11:45 | 115 | 44.30 |
| 03/18/2026 11:45 | 10 | 44.30 |
| 03/18/2026 11:45 | 1 | 44.3053 |
| 03/18/2026 11:45 | 6 | 44.305 |
| 03/18/2026 11:45 | 10 | 44.3053 |
| 03/18/2026 11:44 | 100 | 44.2685 |
| 03/18/2026 11:44 | 2 | 44.31 |
| 03/18/2026 11:44 | 1 | 44.3053 |
| 03/18/2026 11:44 | 11 | 44.3186 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.31 |
| 03/18/2026 11:44 | 200 | 44.31 |
| 03/18/2026 11:44 | 3 | 44.305 |
| 03/18/2026 11:44 | 88 | 44.305 |
| 03/18/2026 11:44 | 22 | 44.305 |
| 03/18/2026 11:44 | 22 | 44.305 |
| 03/18/2026 11:44 | 1 | 44.3052 |
| 03/18/2026 11:44 | 77 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.3217 |
| 03/18/2026 11:44 | 78 | 44.309 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.31 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 22 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 100 | 44.305 |
| 03/18/2026 11:44 | 80 | 44.31 |
| 03/18/2026 11:44 | 100 | 44.31 |
| 03/18/2026 11:44 | 100 | 44.31 |
| 03/18/2026 11:44 | 100 | 44.31 |
| 03/18/2026 11:44 | 80 | 44.31 |
| 03/18/2026 11:44 | 80 | 44.31 |
| 03/18/2026 11:44 | 60 | 44.31 |
| 03/18/2026 11:44 | 40 | 44.31 |
| 03/18/2026 11:44 | 100 | 44.31 |
| 03/18/2026 11:44 | 200 | 44.31 |
| 03/18/2026 11:44 | 1 | 44.31 |
| 03/18/2026 11:44 | 4 | 44.315 |
| 03/18/2026 11:44 | 4 | 44.315 |
| 03/18/2026 11:44 | 25 | 44.315 |
| 03/18/2026 11:44 | 100 | 44.2661 |
| 03/18/2026 11:44 | 1 | 44.3027 |
| 03/18/2026 11:44 | 100 | 44.2653 |
| 03/18/2026 11:44 | 61 | 44.3159 |
| 03/18/2026 11:44 | 2 | 44.31 |
| 03/18/2026 11:44 | 3 | 44.315 |
| 03/18/2026 11:44 | 120 | 44.315 |
| 03/18/2026 11:44 | 1 | 44.3151 |
| 03/18/2026 11:44 | 100 | 44.315 |
| 03/18/2026 11:44 | 3 | 44.315 |
| 03/18/2026 11:44 | 2 | 44.315 |
| 03/18/2026 11:44 | 80 | 44.32 |
| 03/18/2026 11:44 | 100 | 44.32 |
| 03/18/2026 11:44 | 300 | 44.32 |
| 03/18/2026 11:44 | 200 | 44.32 |
| 03/18/2026 11:44 | 100 | 44.32 |
| 03/18/2026 11:44 | 200 | 44.32 |
| 03/18/2026 11:44 | 80 | 44.32 |
| 03/18/2026 11:44 | 80 | 44.32 |
| 03/18/2026 11:44 | 19 | 44.32 |
| 03/18/2026 11:44 | 100 | 44.32 |
| 03/18/2026 11:44 | 300 | 44.32 |
| 03/18/2026 11:44 | 80 | 44.32 |
| 03/18/2026 11:44 | 100 | 44.32 |
| 03/18/2026 11:44 | 5 | 44.32 |
| 03/18/2026 11:44 | 300 | 44.32 |
| 03/18/2026 11:44 | 100 | 44.2635 |
| 03/18/2026 11:44 | 1 | 44.3014 |
| 03/18/2026 11:44 | 5 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 200 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 200 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 200 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 1 | 44.3006 |
| 03/18/2026 11:44 | 33 | 44.2987 |
| 03/18/2026 11:44 | 1 | 44.325 |
| 03/18/2026 11:44 | 4 | 44.325 |
| 03/18/2026 11:44 | 35 | 44.33 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:44 | 127 | 44.33 |
| 03/18/2026 11:44 | 38 | 44.33 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:44 | 1 | 44.33 |
| 03/18/2026 11:44 | 1 | 44.33 |
| 03/18/2026 11:44 | 1 | 44.33 |
| 03/18/2026 11:44 | 195 | 44.33 |
| 03/18/2026 11:44 | 5 | 44.33 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.325 |
| 03/18/2026 11:44 | 1 | 44.325 |
| 03/18/2026 11:44 | 2 | 44.33 |
| 03/18/2026 11:44 | 6 | 44.325 |
| 03/18/2026 11:44 | 1 | 44.3069 |
| 03/18/2026 11:44 | 26 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:44 | 200 | 44.33 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:44 | 1 | 44.33 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:44 | 110 | 44.33 |
| 03/18/2026 11:44 | 5 | 44.325 |
| 03/18/2026 11:44 | 2 | 44.325 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:44 | 1 | 44.33 |
| 03/18/2026 11:44 | 1 | 44.33 |
| 03/18/2026 11:44 | 38 | 44.33 |
| 03/18/2026 11:44 | 100 | 44.33 |
| 03/18/2026 11:43 | 1 | 44.2974 |
| 03/18/2026 11:43 | 12 | 44.3107 |
| 03/18/2026 11:43 | 25 | 44.3107 |
| 03/18/2026 11:43 | 1 | 44.325 |
| 03/18/2026 11:43 | 80 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.2555 |
| 03/18/2026 11:43 | 1 | 44.325 |
| 03/18/2026 11:43 | 100 | 44.2555 |
| 03/18/2026 11:43 | 2 | 44.33 |
| 03/18/2026 11:43 | 2 | 44.325 |
| 03/18/2026 11:43 | 66 | 44.325 |
| 03/18/2026 11:43 | 22 | 44.325 |
| 03/18/2026 11:43 | 1 | 44.3079 |
| 03/18/2026 11:43 | 1 | 44.325 |
| 03/18/2026 11:43 | 22 | 44.33 |
| 03/18/2026 11:43 | 69 | 44.33 |
| 03/18/2026 11:43 | 1 | 44.33 |
| 03/18/2026 11:43 | 30 | 44.33 |
| 03/18/2026 11:43 | 80 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 10 | 44.33 |
| 03/18/2026 11:43 | 16 | 44.33 |
| 03/18/2026 11:43 | 1 | 44.335 |
| 03/18/2026 11:43 | 1 | 44.33 |
| 03/18/2026 11:43 | 1 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.34 |
| 03/18/2026 11:43 | 110 | 44.335 |
| 03/18/2026 11:43 | 100 | 44.335 |
| 03/18/2026 11:43 | 100 | 44.335 |
| 03/18/2026 11:43 | 100 | 44.335 |
| 03/18/2026 11:43 | 110 | 44.335 |
| 03/18/2026 11:43 | 100 | 44.335 |
| 03/18/2026 11:43 | 100 | 44.2517 |
| 03/18/2026 11:43 | 1 | 44.335 |
| 03/18/2026 11:43 | 1 | 44.335 |
| 03/18/2026 11:43 | 1 | 44.335 |
| 03/18/2026 11:43 | 100 | 44.335 |
| 03/18/2026 11:43 | 100 | 44.34 |
| 03/18/2026 11:43 | 1 | 44.2959 |
| 03/18/2026 11:43 | 25 | 44.3301 |
| 03/18/2026 11:43 | 2 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 16 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 200 | 44.33 |
| 03/18/2026 11:43 | 23 | 44.33 |
| 03/18/2026 11:43 | 55 | 44.33 |
| 03/18/2026 11:43 | 16 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 15 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 200 | 44.33 |
| 03/18/2026 11:43 | 1 | 44.295 |
| 03/18/2026 11:43 | 40 | 44.325 |
| 03/18/2026 11:43 | 1 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 23 | 44.33 |
| 03/18/2026 11:43 | 1 | 44.33 |
| 03/18/2026 11:43 | 45 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 55 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 28 | 44.33 |
| 03/18/2026 11:43 | 11 | 44.33 |
| 03/18/2026 11:43 | 8 | 44.33 |
| 03/18/2026 11:43 | 17 | 44.33 |
| 03/18/2026 11:43 | 5 | 44.33 |
| 03/18/2026 11:43 | 28 | 44.33 |
| 03/18/2026 11:43 | 3 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 200 | 44.33 |
| 03/18/2026 11:43 | 100 | 44.33 |
| 03/18/2026 11:43 | 1 | 44.33 |
| 03/18/2026 11:43 | 270 | 44.325 |
| 03/18/2026 11:43 | 200 | 44.33 |
| 03/18/2026 11:43 | 5 | 44.315 |
| 03/18/2026 11:43 | 1 | 44.325 |
| 03/18/2026 11:43 | 1 | 44.325 |
| 03/18/2026 11:43 | 50 | 44.32 |
| 03/18/2026 11:43 | 76 | 44.32 |
| 03/18/2026 11:43 | 1 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 30 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 1 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 14 | 44.32 |
| 03/18/2026 11:43 | 10 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 3 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 100 | 44.32 |
| 03/18/2026 11:43 | 36 | 44.32 |
| 03/18/2026 11:43 | 9 | 44.32 |
| 03/18/2026 11:43 | 200 | 44.315 |
| 03/18/2026 11:43 | 36 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 76 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 10 | 44.31 |
| 03/18/2026 11:43 | 2 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 10 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 200 | 44.31 |
| 03/18/2026 11:43 | 100 | 44.31 |
| 03/18/2026 11:43 | 25 | 44.30 |
| 03/18/2026 11:43 | 34 | 44.30 |
| 03/18/2026 11:43 | 27 | 44.30 |
| 03/18/2026 11:43 | 10 | 44.30 |
| 03/18/2026 11:43 | 4 | 44.30 |
| 03/18/2026 11:43 | 10 | 44.30 |
| 03/18/2026 11:43 | 10 | 44.30 |
| 03/18/2026 11:43 | 24 | 44.30 |
| 03/18/2026 11:43 | 2 | 44.30 |
| 03/18/2026 11:43 | 2 | 44.30 |
| 03/18/2026 11:43 | 22 | 44.30 |
| 03/18/2026 11:43 | 44 | 44.30 |
| 03/18/2026 11:43 | 100 | 44.30 |
| 03/18/2026 11:43 | 15 | 44.30 |
| 03/18/2026 11:43 | 100 | 44.30 |
| 03/18/2026 11:43 | 100 | 44.30 |
| 03/18/2026 11:43 | 100 | 44.30 |
| 03/18/2026 11:43 | 1 | 44.30 |
| 03/18/2026 11:43 | 211 | 44.295 |
| 03/18/2026 11:43 | 13 | 44.295 |
| 03/18/2026 11:43 | 28 | 44.29 |
| 03/18/2026 11:43 | 28 | 44.29 |
| 03/18/2026 11:43 | 100 | 44.29 |
| 03/18/2026 11:43 | 11 | 44.29 |
| 03/18/2026 11:43 | 29 | 44.29 |
| 03/18/2026 11:43 | 1 | 44.29 |
| 03/18/2026 11:43 | 20 | 44.29 |
| 03/18/2026 11:43 | 180 | 44.29 |
| 03/18/2026 11:43 | 9 | 44.29 |
| 03/18/2026 11:43 | 11 | 44.29 |
| 03/18/2026 11:43 | 199 | 44.29 |
| 03/18/2026 11:43 | 1 | 44.29 |
| 03/18/2026 11:43 | 1 | 44.29 |
| 03/18/2026 11:43 | 41 | 44.29 |
| 03/18/2026 11:43 | 1 | 44.29 |
| 03/18/2026 11:43 | 100 | 44.29 |
| 03/18/2026 11:43 | 100 | 44.29 |
| 03/18/2026 11:43 | 200 | 44.29 |
| 03/18/2026 11:43 | 100 | 44.29 |
| 03/18/2026 11:43 | 85 | 44.3008 |
| 03/18/2026 11:43 | 2 | 44.291 |
| 03/18/2026 11:43 | 8 | 44.285 |
| 03/18/2026 11:43 | 544 | 44.285 |
| 03/18/2026 11:43 | 154 | 44.285 |
| 03/18/2026 11:43 | 22 | 44.285 |
| 03/18/2026 11:43 | 40 | 44.285 |
| 03/18/2026 11:43 | 40 | 44.285 |
| 03/18/2026 11:43 | 200 | 44.285 |
| 03/18/2026 11:43 | 80 | 44.285 |
| 03/18/2026 11:43 | 45 | 44.286 |
| 03/18/2026 11:43 | 5 | 44.285 |
| 03/18/2026 11:43 | 16 | 44.285 |
| 03/18/2026 11:43 | 4 | 44.29 |
| 03/18/2026 11:43 | 80 | 44.29 |
| 03/18/2026 11:43 | 100 | 44.29 |
| 03/18/2026 11:43 | 60 | 44.29 |
| 03/18/2026 11:43 | 13 | 44.29 |
| 03/18/2026 11:43 | 44 | 44.29 |
| 03/18/2026 11:43 | 80 | 44.29 |
| 03/18/2026 11:43 | 100 | 44.29 |
| 03/18/2026 11:43 | 100 | 44.29 |
| 03/18/2026 11:43 | 80 | 44.29 |
| 03/18/2026 11:43 | 22 | 44.295 |
| 03/18/2026 11:43 | 58 | 44.295 |
| 03/18/2026 11:43 | 2 | 44.295 |
| 03/18/2026 11:43 | 1 | 44.29 |
| 03/18/2026 11:43 | 1 | 44.291 |
| 03/18/2026 11:43 | 3 | 44.295 |
| 03/18/2026 11:43 | 2 | 44.295 |
| 03/18/2026 11:43 | 1 | 44.2908 |
| 03/18/2026 11:43 | 4 | 44.295 |
| 03/18/2026 11:43 | 1 | 44.295 |
| 03/18/2026 11:43 | 63 | 44.295 |
| 03/18/2026 11:43 | 1 | 44.295 |
| 03/18/2026 11:43 | 12 | 44.2463 |
| 03/18/2026 11:43 | 25 | 44.3038 |
| 03/18/2026 11:43 | 1 | 44.2908 |
| 03/18/2026 11:43 | 1 | 44.30 |
| 03/18/2026 11:43 | 1 | 44.295 |
| 03/18/2026 11:43 | 69 | 44.295 |
| 03/18/2026 11:43 | 22 | 44.295 |
| 03/18/2026 11:43 | 1 | 44.2896 |
| 03/18/2026 11:43 | 31 | 44.295 |
| 03/18/2026 11:43 | 22 | 44.295 |
| 03/18/2026 11:43 | 22 | 44.295 |
| 03/18/2026 11:43 | 100 | 44.2469 |
| 03/18/2026 11:43 | 129 | 44.305 |
| 03/18/2026 11:43 | 1 | 44.295 |
| 03/18/2026 11:43 | 110 | 44.295 |
| 03/18/2026 11:43 | 6 | 44.30 |
| 03/18/2026 11:43 | 6 | 44.295 |
| 03/18/2026 11:43 | 10 | 44.30 |
| 03/18/2026 11:43 | 80 | 44.30 |
| 03/18/2026 11:43 | 80 | 44.30 |
| 03/18/2026 11:43 | 82 | 44.30 |
| 03/18/2026 11:43 | 18 | 44.30 |
| 03/18/2026 11:43 | 100 | 44.30 |
| 03/18/2026 11:43 | 5 | 44.305 |
| 03/18/2026 11:43 | 1 | 44.305 |
| 03/18/2026 11:43 | 2 | 44.305 |
| 03/18/2026 11:43 | 186 | 44.305 |
| 03/18/2026 11:43 | 48 | 44.3077 |
| 03/18/2026 11:43 | 2 | 44.305 |
| 03/18/2026 11:42 | 2 | 44.305 |
| 03/18/2026 11:42 | 20 | 44.3076 |
| 03/18/2026 11:42 | 53 | 44.305 |
| 03/18/2026 11:42 | 57 | 44.305 |
| 03/18/2026 11:42 | 22 | 44.305 |
| 03/18/2026 11:42 | 22 | 44.305 |
| 03/18/2026 11:42 | 1 | 44.2889 |
| 03/18/2026 11:42 | 21 | 44.2906 |
| 03/18/2026 11:42 | 64 | 44.305 |
| 03/18/2026 11:42 | 26 | 44.31 |
| 03/18/2026 11:42 | 2 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 10 | 44.31 |
| 03/18/2026 11:42 | 80 | 44.31 |
| 03/18/2026 11:42 | 74 | 44.31 |
| 03/18/2026 11:42 | 26 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 200 | 44.31 |
| 03/18/2026 11:42 | 4 | 44.31 |
| 03/18/2026 11:42 | 200 | 44.2879 |
| 03/18/2026 11:42 | 80 | 44.2879 |
| 03/18/2026 11:42 | 80 | 44.2879 |
| 03/18/2026 11:42 | 1 | 44.2879 |
| 03/18/2026 11:42 | 1 | 44.2878 |
| 03/18/2026 11:42 | 15 | 44.315 |
| 03/18/2026 11:42 | 105 | 44.32 |
| 03/18/2026 11:42 | 99 | 44.32 |
| 03/18/2026 11:42 | 1 | 44.32 |
| 03/18/2026 11:42 | 100 | 44.32 |
| 03/18/2026 11:42 | 24 | 44.32 |
| 03/18/2026 11:42 | 100 | 44.32 |
| 03/18/2026 11:42 | 15 | 44.32 |
| 03/18/2026 11:42 | 1 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 4 | 44.31 |
| 03/18/2026 11:42 | 1 | 44.31 |
| 03/18/2026 11:42 | 110 | 44.31 |
| 03/18/2026 11:42 | 95 | 44.31 |
| 03/18/2026 11:42 | 96 | 44.31 |
| 03/18/2026 11:42 | 4 | 44.31 |
| 03/18/2026 11:42 | 5 | 44.31 |
| 03/18/2026 11:42 | 1 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 22 | 44.305 |
| 03/18/2026 11:42 | 4 | 44.305 |
| 03/18/2026 11:42 | 2 | 44.2869 |
| 03/18/2026 11:42 | 2 | 44.30 |
| 03/18/2026 11:42 | 1 | 44.30 |
| 03/18/2026 11:42 | 87 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 15 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 29 | 44.30 |
| 03/18/2026 11:42 | 60 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 24 | 44.30 |
| 03/18/2026 11:42 | 110 | 44.30 |
| 03/18/2026 11:42 | 29 | 44.30 |
| 03/18/2026 11:42 | 10 | 44.30 |
| 03/18/2026 11:42 | 80 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 40 | 44.30 |
| 03/18/2026 11:42 | 9 | 44.30 |
| 03/18/2026 11:42 | 18 | 44.30 |
| 03/18/2026 11:42 | 60 | 44.30 |
| 03/18/2026 11:42 | 40 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 1 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 1 | 44.30 |
| 03/18/2026 11:42 | 80 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 110 | 44.30 |
| 03/18/2026 11:42 | 24 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 1 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 200 | 44.30 |
| 03/18/2026 11:42 | 200 | 44.30 |
| 03/18/2026 11:42 | 20 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 2 | 44.305 |
| 03/18/2026 11:42 | 12 | 44.2442 |
| 03/18/2026 11:42 | 1 | 44.2856 |
| 03/18/2026 11:42 | 80 | 44.305 |
| 03/18/2026 11:42 | 14 | 44.3071 |
| 03/18/2026 11:42 | 80 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.2453 |
| 03/18/2026 11:42 | 2 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 87 | 44.31 |
| 03/18/2026 11:42 | 13 | 44.31 |
| 03/18/2026 11:42 | 200 | 44.31 |
| 03/18/2026 11:42 | 2 | 44.305 |
| 03/18/2026 11:42 | 77 | 44.305 |
| 03/18/2026 11:42 | 300 | 44.3058 |
| 03/18/2026 11:42 | 22 | 44.305 |
| 03/18/2026 11:42 | 22 | 44.305 |
| 03/18/2026 11:42 | 9 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 300 | 44.31 |
| 03/18/2026 11:42 | 200 | 44.31 |
| 03/18/2026 11:42 | 80 | 44.31 |
| 03/18/2026 11:42 | 15 | 44.31 |
| 03/18/2026 11:42 | 2 | 44.31 |
| 03/18/2026 11:42 | 6 | 44.315 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 2 | 44.31 |
| 03/18/2026 11:42 | 21 | 44.31 |
| 03/18/2026 11:42 | 1 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 20 | 44.31 |
| 03/18/2026 11:42 | 1 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.31 |
| 03/18/2026 11:42 | 18 | 44.31 |
| 03/18/2026 11:42 | 1 | 44.31 |
| 03/18/2026 11:42 | 80 | 44.31 |
| 03/18/2026 11:42 | 100 | 44.295 |
| 03/18/2026 11:42 | 1 | 44.2825 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 1 | 44.2822 |
| 03/18/2026 11:42 | 4 | 44.305 |
| 03/18/2026 11:42 | 80 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 100 | 44.305 |
| 03/18/2026 11:42 | 1 | 44.30 |
| 03/18/2026 11:42 | 22 | 44.30 |
| 03/18/2026 11:42 | 10 | 44.30 |
| 03/18/2026 11:42 | 100 | 44.30 |
| 03/18/2026 11:42 | 50 | 44.30 |
| 03/18/2026 11:42 | 1 | 44.30 |
| 03/18/2026 11:42 | 1 | 44.30 |
| 03/18/2026 11:42 | 56 | 44.30 |
| 03/18/2026 11:42 | 44 | 44.30 |
| 03/18/2026 11:42 | 8 | 44.30 |
| 03/18/2026 11:42 | 2 | 44.295 |
| 03/18/2026 11:42 | 3 | 44.30 |
| 03/18/2026 11:42 | 1 | 44.2794 |
| 03/18/2026 11:42 | 40 | 44.295 |
| 03/18/2026 11:42 | 1 | 44.2793 |
| 03/18/2026 11:42 | 2 | 44.295 |
| 03/18/2026 11:42 | 110 | 44.29 |
| 03/18/2026 11:42 | 21 | 44.29 |
| 03/18/2026 11:42 | 2 | 44.29 |
| 03/18/2026 11:42 | 68 | 44.29 |
| 03/18/2026 11:42 | 1 | 44.29 |
| 03/18/2026 11:42 | 10 | 44.29 |
| 03/18/2026 11:42 | 83 | 44.29 |
| 03/18/2026 11:42 | 100 | 44.29 |
| 03/18/2026 11:42 | 1 | 44.29 |
| 03/18/2026 11:42 | 5 | 44.29 |
| 03/18/2026 11:41 | 2 | 44.285 |
| 03/18/2026 11:41 | 2 | 44.285 |
| 03/18/2026 11:41 | 80 | 44.29 |
| 03/18/2026 11:41 | 0 | 44.2851 |
| 03/18/2026 11:41 | 115 | 44.2851 |
| 03/18/2026 11:41 | 22 | 44.285 |
| 03/18/2026 11:41 | 22 | 44.285 |
| 03/18/2026 11:41 | 100 | 44.2448 |
| 03/18/2026 11:41 | 300 | 44.2448 |
| 03/18/2026 11:41 | 11 | 44.2849 |
| 03/18/2026 11:41 | 80 | 44.285 |
| 03/18/2026 11:41 | 1 | 44.285 |
| 03/18/2026 11:41 | 23 | 44.2835 |
| 03/18/2026 11:41 | 78 | 44.285 |
| 03/18/2026 11:41 | 58 | 44.285 |
| 03/18/2026 11:41 | 22 | 44.285 |
| 03/18/2026 11:41 | 1 | 44.2727 |
| 03/18/2026 11:41 | 1 | 44.2699 |
| 03/18/2026 11:41 | 1 | 44.285 |
| 03/18/2026 11:41 | 100 | 44.28 |
| 03/18/2026 11:41 | 100 | 44.2449 |
| 03/18/2026 11:41 | 103 | 44.2863 |
| 03/18/2026 11:41 | 1 | 44.2671 |
| 03/18/2026 11:41 | 0 | 44.2886 |
| 03/18/2026 11:41 | 34 | 44.285 |
| 03/18/2026 11:41 | 13 | 44.285 |
| 03/18/2026 11:41 | 2 | 44.285 |
| 03/18/2026 11:41 | 100 | 44.2875 |
| 03/18/2026 11:41 | 1 | 44.285 |
| 03/18/2026 11:41 | 100 | 44.285 |
| 03/18/2026 11:41 | 6 | 44.2899 |
| 03/18/2026 11:41 | 3 | 44.284 |
| 03/18/2026 11:41 | 1 | 44.286 |
| 03/18/2026 11:41 | 1 | 44.2835 |
| 03/18/2026 11:41 | 4 | 44.2862 |
| 03/18/2026 11:41 | 1 | 44.2658 |
| 03/18/2026 11:41 | 100 | 44.285 |
| 03/18/2026 11:41 | 160 | 44.29 |
| 03/18/2026 11:41 | 171 | 44.29 |
| 03/18/2026 11:41 | 9 | 44.29 |
| 03/18/2026 11:41 | 16 | 44.295 |
| 03/18/2026 11:41 | 2 | 44.295 |
| 03/18/2026 11:41 | 27 | 44.2456 |
| 03/18/2026 11:41 | 13 | 44.2456 |
| 03/18/2026 11:41 | 5 | 44.285 |
| 03/18/2026 11:41 | 5 | 44.295 |
| 03/18/2026 11:41 | 72 | 44.29 |
| 03/18/2026 11:41 | 38 | 44.29 |
| 03/18/2026 11:41 | 1 | 44.29 |
| 03/18/2026 11:41 | 100 | 44.29 |
| 03/18/2026 11:41 | 16 | 44.29 |
| 03/18/2026 11:41 | 58 | 44.29 |
| 03/18/2026 11:41 | 1 | 44.29 |
| 03/18/2026 11:41 | 99 | 44.29 |
| 03/18/2026 11:41 | 1 | 44.29 |
| 03/18/2026 11:41 | 1 | 44.29 |
| 03/18/2026 11:41 | 8 | 44.29 |
| 03/18/2026 11:41 | 120 | 44.29 |
| 03/18/2026 11:41 | 80 | 44.29 |
| 03/18/2026 11:41 | 5 | 44.2851 |
| 03/18/2026 11:41 | 35 | 44.2899 |
| 03/18/2026 11:41 | 1 | 44.2856 |
| 03/18/2026 11:41 | 1 | 44.2627 |
| 03/18/2026 11:41 | 1 | 44.2627 |
| 03/18/2026 11:41 | 100 | 44.28 |
| 03/18/2026 11:41 | 425 | 44.285 |
| 03/18/2026 11:41 | 1 | 44.285 |
| 03/18/2026 11:41 | 55 | 44.285 |
| 03/18/2026 11:41 | 20 | 44.285 |
| 03/18/2026 11:41 | 2 | 44.285 |
| 03/18/2026 11:41 | 5 | 44.2595 |
| 03/18/2026 11:41 | 83 | 44.2801 |
| 03/18/2026 11:41 | 0 | 44.2851 |
| 03/18/2026 11:41 | 184 | 44.2851 |
| 03/18/2026 11:41 | 74 | 44.285 |
| 03/18/2026 11:41 | 100 | 44.285 |
| 03/18/2026 11:41 | 22 | 44.285 |
| 03/18/2026 11:40 | 19 | 44.2848 |
| 03/18/2026 11:40 | 100 | 44.2749 |
| 03/18/2026 11:40 | 80 | 44.28 |
| 03/18/2026 11:40 | 100 | 44.28 |
| 03/18/2026 11:40 | 100 | 44.28 |
| 03/18/2026 11:40 | 100 | 44.28 |
| 03/18/2026 11:40 | 3 | 44.28 |
| 03/18/2026 11:40 | 100 | 44.28 |
| 03/18/2026 11:40 | 26 | 44.285 |
| 03/18/2026 11:40 | 12 | 44.28 |
| 03/18/2026 11:40 | 10 | 44.28 |
| 03/18/2026 11:40 | 10 | 44.28 |
| 03/18/2026 11:40 | 30 | 44.275 |
| 03/18/2026 11:40 | 100 | 44.275 |
| 03/18/2026 11:40 | 100 | 44.275 |
| 03/18/2026 11:40 | 88 | 44.2751 |
| 03/18/2026 11:40 | 1 | 44.2543 |
| 03/18/2026 11:40 | 1 | 44.2541 |
| 03/18/2026 11:40 | 100 | 44.28 |
| 03/18/2026 11:40 | 37 | 44.28 |
| 03/18/2026 11:40 | 41 | 44.28 |
| 03/18/2026 11:40 | 39 | 44.28 |
| 03/18/2026 11:40 | 47 | 44.28 |
| 03/18/2026 11:40 | 80 | 44.28 |
| 03/18/2026 11:40 | 7 | 44.28 |
| 03/18/2026 11:40 | 100 | 44.28 |
| 03/18/2026 11:40 | 20 | 44.28 |
| 03/18/2026 11:40 | 55 | 44.285 |
| 03/18/2026 11:40 | 33 | 44.28 |
| 03/18/2026 11:40 | 7 | 44.28 |
| 03/18/2026 11:40 | 60 | 44.28 |