Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.76
+0.56
(
+1.09% )
|
51.77
|
11,400 |
51.78
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 772228 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.775 |
| 07/24/2026 21:59 | 1 | 51.775 |
| 07/24/2026 21:59 | 200 | 51.775 |
| 07/24/2026 21:59 | 4 | 51.78 |
| 07/24/2026 21:59 | 186 | 51.775 |
| 07/24/2026 21:59 | 70 | 51.775 |
| 07/24/2026 21:59 | 100 | 51.775 |
| 07/24/2026 21:59 | 2 | 51.775 |
| 07/24/2026 21:59 | 33 | 51.775 |
| 07/24/2026 21:59 | 185 | 51.775 |
| 07/24/2026 21:59 | 2 | 51.775 |
| 07/24/2026 21:59 | 100 | 51.775 |
| 07/24/2026 21:59 | 1 | 51.775 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 92 | 51.77 |
| 07/24/2026 21:59 | 36 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 255 | 51.77 |
| 07/24/2026 21:59 | 300 | 51.77 |
| 07/24/2026 21:59 | 400 | 51.77 |
| 07/24/2026 21:59 | 26 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.765 |
| 07/24/2026 21:59 | 957 | 51.77 |
| 07/24/2026 21:59 | 131 | 51.77 |
| 07/24/2026 21:59 | 62 | 51.77 |
| 07/24/2026 21:59 | 71 | 51.77 |
| 07/24/2026 21:59 | 15 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 281 | 51.77 |
| 07/24/2026 21:59 | 19 | 51.77 |
| 07/24/2026 21:59 | 200 | 51.77 |
| 07/24/2026 21:59 | 49 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 331 | 51.77 |
| 07/24/2026 21:59 | 300 | 51.77 |
| 07/24/2026 21:59 | 300 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 200 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.765 |
| 07/24/2026 21:59 | 5 | 51.76 |
| 07/24/2026 21:59 | 27 | 51.77 |
| 07/24/2026 21:59 | 300 | 51.77 |
| 07/24/2026 21:59 | 300 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 38 | 51.77 |
| 07/24/2026 21:59 | 33 | 51.77 |
| 07/24/2026 21:59 | 302 | 51.77 |
| 07/24/2026 21:59 | 26 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.775 |
| 07/24/2026 21:59 | 1 | 51.775 |
| 07/24/2026 21:59 | 7 | 51.775 |
| 07/24/2026 21:59 | 1 | 51.775 |
| 07/24/2026 21:59 | 20 | 51.77 |
| 07/24/2026 21:59 | 19 | 51.77 |
| 07/24/2026 21:59 | 19 | 51.77 |
| 07/24/2026 21:59 | 5 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.765 |
| 07/24/2026 21:59 | 13 | 51.765 |
| 07/24/2026 21:59 | 101 | 51.765 |
| 07/24/2026 21:59 | 60 | 51.765 |
| 07/24/2026 21:59 | 9 | 51.765 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 166 | 51.76 |
| 07/24/2026 21:59 | 3 | 51.76 |
| 07/24/2026 21:59 | 3 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 20 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.755 |
| 07/24/2026 21:59 | 100 | 51.75 |
| 07/24/2026 21:59 | 200 | 51.75 |
| 07/24/2026 21:59 | 1 | 51.75 |
| 07/24/2026 21:59 | 41 | 51.75 |
| 07/24/2026 21:59 | 16 | 51.75 |
| 07/24/2026 21:59 | 9 | 51.75 |
| 07/24/2026 21:59 | 1 | 51.74 |
| 07/24/2026 21:59 | 1 | 51.74 |
| 07/24/2026 21:59 | 99 | 51.74 |
| 07/24/2026 21:59 | 1 | 51.74 |
| 07/24/2026 21:59 | 100 | 51.74 |
| 07/24/2026 21:59 | 56 | 51.74 |
| 07/24/2026 21:59 | 44 | 51.74 |
| 07/24/2026 21:59 | 84 | 51.74 |
| 07/24/2026 21:59 | 20 | 51.74 |
| 07/24/2026 21:59 | 100 | 51.75 |
| 07/24/2026 21:59 | 1 | 51.75 |
| 07/24/2026 21:59 | 300 | 51.75 |
| 07/24/2026 21:59 | 100 | 51.75 |
| 07/24/2026 21:59 | 100 | 51.75 |
| 07/24/2026 21:59 | 1 | 51.75 |
| 07/24/2026 21:59 | 34 | 51.75 |
| 07/24/2026 21:59 | 35 | 51.75 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 2 | 51.76 |
| 07/24/2026 21:59 | 7 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 300 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 300 | 51.76 |
| 07/24/2026 21:59 | 30 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 2 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 4 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 329 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 9 | 51.76 |
| 07/24/2026 21:59 | 4 | 51.76 |
| 07/24/2026 21:59 | 4 | 51.76 |
| 07/24/2026 21:59 | 11 | 51.76 |
| 07/24/2026 21:59 | 3 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 160 | 51.76 |
| 07/24/2026 21:59 | 17 | 51.76 |
| 07/24/2026 21:59 | 2 | 51.76 |
| 07/24/2026 21:59 | 300 | 51.76 |
| 07/24/2026 21:59 | 3 | 51.765 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 181 | 51.77 |
| 07/24/2026 21:59 | 300 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 200 | 51.77 |
| 07/24/2026 21:59 | 200 | 51.77 |
| 07/24/2026 21:59 | 7 | 51.77 |
| 07/24/2026 21:59 | 4 | 51.77 |
| 07/24/2026 21:59 | 36 | 51.77 |
| 07/24/2026 21:59 | 70 | 51.77 |
| 07/24/2026 21:59 | 86 | 51.77 |
| 07/24/2026 21:59 | 300 | 51.77 |
| 07/24/2026 21:59 | 19 | 51.775 |
| 07/24/2026 21:59 | 63 | 51.775 |
| 07/24/2026 21:59 | 43 | 51.775 |
| 07/24/2026 21:59 | 13 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 201 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 48 | 51.77 |
| 07/24/2026 21:59 | 150 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 91 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 31 | 51.77 |
| 07/24/2026 21:59 | 1261 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.765 |
| 07/24/2026 21:59 | 99 | 51.765 |
| 07/24/2026 21:59 | 184 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 70 | 51.77 |
| 07/24/2026 21:59 | 53 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 84 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.765 |
| 07/24/2026 21:59 | 3 | 51.765 |
| 07/24/2026 21:59 | 1 | 51.765 |
| 07/24/2026 21:59 | 1 | 51.765 |
| 07/24/2026 21:59 | 2 | 51.765 |
| 07/24/2026 21:59 | 21 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 2680 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 119 | 51.77 |
| 07/24/2026 21:59 | 8 | 51.77 |
| 07/24/2026 21:59 | 8 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 25 | 51.77 |
| 07/24/2026 21:59 | 60 | 51.77 |
| 07/24/2026 21:59 | 43 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.77 |
| 07/24/2026 21:59 | 10 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 12 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 21 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.77 |
| 07/24/2026 21:59 | 8 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 276 | 51.77 |
| 07/24/2026 21:59 | 724 | 51.77 |
| 07/24/2026 21:59 | 5 | 51.77 |
| 07/24/2026 21:59 | 10 | 51.77 |
| 07/24/2026 21:59 | 39 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 21 | 51.77 |
| 07/24/2026 21:59 | 5 | 51.77 |
| 07/24/2026 21:59 | 4 | 51.77 |
| 07/24/2026 21:59 | 8 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 6 | 51.77 |
| 07/24/2026 21:59 | 8 | 51.77 |
| 07/24/2026 21:59 | 7 | 51.77 |
| 07/24/2026 21:59 | 140 | 51.77 |
| 07/24/2026 21:59 | 211 | 51.77 |
| 07/24/2026 21:59 | 23 | 51.77 |
| 07/24/2026 21:59 | 19 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 153 | 51.77 |
| 07/24/2026 21:59 | 44 | 51.77 |
| 07/24/2026 21:59 | 12 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 12 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 900 | 51.77 |
| 07/24/2026 21:59 | 25 | 51.77 |
| 07/24/2026 21:59 | 75 | 51.77 |
| 07/24/2026 21:59 | 3 | 51.77 |
| 07/24/2026 21:59 | 1 | 51.78 |
| 07/24/2026 21:59 | 665 | 51.78 |
| 07/24/2026 21:59 | 473 | 51.78 |
| 07/24/2026 21:59 | 300 | 51.78 |
| 07/24/2026 21:59 | 100 | 51.78 |
| 07/24/2026 21:59 | 100 | 51.78 |
| 07/24/2026 21:59 | 100 | 51.78 |
| 07/24/2026 21:59 | 100 | 51.78 |
| 07/24/2026 21:59 | 200 | 51.775 |
| 07/24/2026 21:59 | 172 | 51.775 |
| 07/24/2026 21:59 | 14 | 51.775 |
| 07/24/2026 21:59 | 20 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 300 | 51.77 |
| 07/24/2026 21:59 | 800 | 51.77 |
| 07/24/2026 21:59 | 100 | 51.77 |
| 07/24/2026 21:59 | 43 | 51.77 |
| 07/24/2026 21:59 | 2 | 51.77 |
| 07/24/2026 21:59 | 200 | 51.77 |
| 07/24/2026 21:59 | 78 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 16 | 51.76 |
| 07/24/2026 21:59 | 4 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 300 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 6 | 51.76 |
| 07/24/2026 21:59 | 17 | 51.76 |
| 07/24/2026 21:59 | 5 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 300 | 51.76 |
| 07/24/2026 21:59 | 129 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 157 | 51.76 |
| 07/24/2026 21:59 | 297 | 51.76 |
| 07/24/2026 21:59 | 3 | 51.76 |
| 07/24/2026 21:59 | 7 | 51.76 |
| 07/24/2026 21:59 | 93 | 51.76 |
| 07/24/2026 21:59 | 10 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 16 | 51.76 |
| 07/24/2026 21:59 | 27 | 51.76 |
| 07/24/2026 21:59 | 7 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 26 | 51.76 |
| 07/24/2026 21:59 | 60 | 51.76 |
| 07/24/2026 21:59 | 21 | 51.76 |
| 07/24/2026 21:59 | 19 | 51.76 |
| 07/24/2026 21:59 | 81 | 51.76 |
| 07/24/2026 21:59 | 115 | 51.76 |
| 07/24/2026 21:59 | 12 | 51.76 |
| 07/24/2026 21:59 | 1000 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 22 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 2 | 51.76 |
| 07/24/2026 21:59 | 11 | 51.76 |
| 07/24/2026 21:59 | 93 | 51.76 |
| 07/24/2026 21:59 | 60 | 51.76 |
| 07/24/2026 21:59 | 70 | 51.76 |
| 07/24/2026 21:59 | 55 | 51.76 |
| 07/24/2026 21:59 | 65 | 51.76 |
| 07/24/2026 21:59 | 15 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 2 | 51.76 |
| 07/24/2026 21:59 | 47 | 51.76 |
| 07/24/2026 21:59 | 167 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 3 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 2 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 42 | 51.76 |
| 07/24/2026 21:59 | 5 | 51.76 |
| 07/24/2026 21:59 | 54 | 51.76 |
| 07/24/2026 21:59 | 1000 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 6 | 51.76 |
| 07/24/2026 21:59 | 10 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 37 | 51.76 |
| 07/24/2026 21:59 | 3 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 165 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.755 |
| 07/24/2026 21:59 | 178 | 51.755 |
| 07/24/2026 21:59 | 100 | 51.755 |
| 07/24/2026 21:59 | 22 | 51.755 |
| 07/24/2026 21:59 | 1 | 51.755 |
| 07/24/2026 21:59 | 100 | 51.755 |
| 07/24/2026 21:59 | 100 | 51.755 |
| 07/24/2026 21:59 | 86 | 51.755 |
| 07/24/2026 21:59 | 60 | 51.755 |
| 07/24/2026 21:59 | 100 | 51.755 |
| 07/24/2026 21:59 | 37 | 51.755 |
| 07/24/2026 21:59 | 3 | 51.755 |
| 07/24/2026 21:59 | 11 | 51.755 |
| 07/24/2026 21:59 | 21 | 51.76 |
| 07/24/2026 21:59 | 14 | 51.76 |
| 07/24/2026 21:59 | 9 | 51.76 |
| 07/24/2026 21:59 | 4 | 51.76 |
| 07/24/2026 21:59 | 93 | 51.76 |
| 07/24/2026 21:59 | 22 | 51.76 |
| 07/24/2026 21:59 | 99 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 61 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 15 | 51.755 |
| 07/24/2026 21:59 | 42 | 51.76 |
| 07/24/2026 21:59 | 26 | 51.76 |
| 07/24/2026 21:59 | 255 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 2 | 51.76 |
| 07/24/2026 21:59 | 3 | 51.76 |
| 07/24/2026 21:59 | 2 | 51.76 |
| 07/24/2026 21:59 | 1900 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 42 | 51.76 |
| 07/24/2026 21:59 | 34 | 51.76 |
| 07/24/2026 21:59 | 6 | 51.76 |
| 07/24/2026 21:59 | 300 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 47 | 51.76 |
| 07/24/2026 21:59 | 321 | 51.76 |
| 07/24/2026 21:59 | 127 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 53 | 51.76 |
| 07/24/2026 21:59 | 200 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 76 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 5 | 51.76 |
| 07/24/2026 21:59 | 347 | 51.76 |
| 07/24/2026 21:59 | 600 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 1 | 51.76 |
| 07/24/2026 21:59 | 100 | 51.76 |
| 07/24/2026 21:59 | 28 | 51.755 |
| 07/24/2026 21:59 | 150 | 51.755 |
| 07/24/2026 21:59 | 22 | 51.755 |
| 07/24/2026 21:58 | 23 | 51.75 |
| 07/24/2026 21:58 | 16 | 51.75 |
| 07/24/2026 21:58 | 30 | 51.75 |
| 07/24/2026 21:58 | 2 | 51.74 |
| 07/24/2026 21:58 | 65 | 51.74 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 200 | 51.74 |
| 07/24/2026 21:58 | 634 | 51.74 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 3 | 51.74 |
| 07/24/2026 21:58 | 50 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 22 | 51.74 |
| 07/24/2026 21:58 | 200 | 51.74 |
| 07/24/2026 21:58 | 70 | 51.74 |
| 07/24/2026 21:58 | 30 | 51.74 |
| 07/24/2026 21:58 | 30 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 2 | 51.74 |
| 07/24/2026 21:58 | 98 | 51.74 |
| 07/24/2026 21:58 | 3 | 51.735 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 53 | 51.74 |
| 07/24/2026 21:58 | 99 | 51.74 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 21 | 51.74 |
| 07/24/2026 21:58 | 300 | 51.74 |
| 07/24/2026 21:58 | 222 | 51.74 |
| 07/24/2026 21:58 | 200 | 51.74 |
| 07/24/2026 21:58 | 2 | 51.74 |
| 07/24/2026 21:58 | 3 | 51.74 |
| 07/24/2026 21:58 | 200 | 51.74 |
| 07/24/2026 21:58 | 200 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 500 | 51.74 |
| 07/24/2026 21:58 | 12 | 51.74 |
| 07/24/2026 21:58 | 70 | 51.74 |
| 07/24/2026 21:58 | 900 | 51.74 |
| 07/24/2026 21:58 | 16 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 42 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 200 | 51.74 |
| 07/24/2026 21:58 | 344 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.735 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 6 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 600 | 51.74 |
| 07/24/2026 21:58 | 300 | 51.74 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 200 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 2 | 51.74 |
| 07/24/2026 21:58 | 200 | 51.74 |
| 07/24/2026 21:58 | 8 | 51.74 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 600 | 51.74 |
| 07/24/2026 21:58 | 2 | 51.74 |
| 07/24/2026 21:58 | 43 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 163 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 24 | 51.745 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 40 | 51.74 |
| 07/24/2026 21:58 | 40 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 3 | 51.74 |
| 07/24/2026 21:58 | 1 | 51.74 |
| 07/24/2026 21:58 | 3 | 51.74 |
| 07/24/2026 21:58 | 3 | 51.74 |
| 07/24/2026 21:58 | 5 | 51.74 |
| 07/24/2026 21:58 | 5 | 51.74 |
| 07/24/2026 21:58 | 22 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 100 | 51.74 |
| 07/24/2026 21:58 | 435 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 5 | 51.73 |
| 07/24/2026 21:58 | 93 | 51.73 |
| 07/24/2026 21:58 | 2 | 51.73 |
| 07/24/2026 21:58 | 200 | 51.73 |
| 07/24/2026 21:58 | 3 | 51.73 |
| 07/24/2026 21:58 | 300 | 51.73 |
| 07/24/2026 21:58 | 25 | 51.73 |
| 07/24/2026 21:58 | 12 | 51.73 |
| 07/24/2026 21:58 | 22 | 51.73 |
| 07/24/2026 21:58 | 1 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 9 | 51.73 |
| 07/24/2026 21:58 | 4 | 51.73 |
| 07/24/2026 21:58 | 50 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 40 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 6 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 200 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 200 | 51.73 |
| 07/24/2026 21:58 | 2 | 51.73 |
| 07/24/2026 21:58 | 200 | 51.73 |
| 07/24/2026 21:58 | 200 | 51.73 |
| 07/24/2026 21:58 | 326 | 51.73 |
| 07/24/2026 21:58 | 4 | 51.73 |
| 07/24/2026 21:58 | 30 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 4 | 51.73 |
| 07/24/2026 21:58 | 21 | 51.73 |
| 07/24/2026 21:58 | 1 | 51.73 |
| 07/24/2026 21:58 | 60 | 51.73 |
| 07/24/2026 21:58 | 26 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 27 | 51.73 |
| 07/24/2026 21:58 | 42 | 51.73 |
| 07/24/2026 21:58 | 299 | 51.73 |
| 07/24/2026 21:58 | 71 | 51.73 |
| 07/24/2026 21:58 | 11 | 51.73 |
| 07/24/2026 21:58 | 53 | 51.73 |
| 07/24/2026 21:58 | 6 | 51.725 |
| 07/24/2026 21:58 | 200 | 51.725 |
| 07/24/2026 21:58 | 1 | 51.73 |
| 07/24/2026 21:58 | 46 | 51.73 |
| 07/24/2026 21:58 | 308 | 51.73 |
| 07/24/2026 21:58 | 4 | 51.73 |
| 07/24/2026 21:58 | 11 | 51.73 |
| 07/24/2026 21:58 | 22 | 51.73 |
| 07/24/2026 21:58 | 70 | 51.73 |
| 07/24/2026 21:58 | 17 | 51.73 |
| 07/24/2026 21:58 | 33 | 51.73 |
| 07/24/2026 21:58 | 23 | 51.73 |
| 07/24/2026 21:58 | 22 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 300 | 51.73 |
| 07/24/2026 21:58 | 18 | 51.73 |
| 07/24/2026 21:58 | 15 | 51.73 |
| 07/24/2026 21:58 | 200 | 51.73 |
| 07/24/2026 21:58 | 6 | 51.73 |
| 07/24/2026 21:58 | 100 | 51.73 |
| 07/24/2026 21:58 | 5 | 51.73 |
| 07/24/2026 21:58 | 165 | 51.725 |
| 07/24/2026 21:58 | 1 | 51.72 |
| 07/24/2026 21:58 | 21 | 51.725 |
| 07/24/2026 21:58 | 20 | 51.72 |
| 07/24/2026 21:58 | 3 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 97 | 51.72 |
| 07/24/2026 21:58 | 80 | 51.725 |
| 07/24/2026 21:58 | 3 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.725 |
| 07/24/2026 21:58 | 182 | 51.72 |
| 07/24/2026 21:58 | 2 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 500 | 51.72 |
| 07/24/2026 21:58 | 116 | 51.72 |
| 07/24/2026 21:58 | 32 | 51.72 |
| 07/24/2026 21:58 | 29 | 51.72 |
| 07/24/2026 21:58 | 71 | 51.72 |
| 07/24/2026 21:58 | 800 | 51.72 |
| 07/24/2026 21:58 | 455 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 345 | 51.72 |
| 07/24/2026 21:58 | 30 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 39 | 51.72 |
| 07/24/2026 21:58 | 59 | 51.72 |
| 07/24/2026 21:58 | 2 | 51.72 |
| 07/24/2026 21:58 | 1 | 51.72 |
| 07/24/2026 21:58 | 67 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 200 | 51.72 |
| 07/24/2026 21:58 | 70 | 51.72 |
| 07/24/2026 21:58 | 11 | 51.72 |
| 07/24/2026 21:58 | 50 | 51.72 |
| 07/24/2026 21:58 | 89 | 51.72 |
| 07/24/2026 21:58 | 11 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 639 | 51.72 |
| 07/24/2026 21:58 | 500 | 51.72 |
| 07/24/2026 21:58 | 114 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 84 | 51.72 |
| 07/24/2026 21:58 | 10 | 51.72 |
| 07/24/2026 21:58 | 6 | 51.72 |
| 07/24/2026 21:58 | 60 | 51.72 |
| 07/24/2026 21:58 | 40 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 74 | 51.72 |
| 07/24/2026 21:58 | 26 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 14 | 51.72 |
| 07/24/2026 21:58 | 86 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 99 | 51.72 |
| 07/24/2026 21:58 | 1 | 51.72 |
| 07/24/2026 21:58 | 186 | 51.72 |
| 07/24/2026 21:58 | 14 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 223 | 51.72 |
| 07/24/2026 21:58 | 33 | 51.72 |
| 07/24/2026 21:58 | 13 | 51.72 |
| 07/24/2026 21:58 | 1 | 51.72 |
| 07/24/2026 21:58 | 8 | 51.72 |
| 07/24/2026 21:58 | 9 | 51.72 |
| 07/24/2026 21:58 | 3 | 51.72 |
| 07/24/2026 21:58 | 3 | 51.72 |
| 07/24/2026 21:58 | 3 | 51.72 |
| 07/24/2026 21:58 | 1 | 51.72 |
| 07/24/2026 21:58 | 9 | 51.72 |
| 07/24/2026 21:58 | 700 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 9 | 51.72 |
| 07/24/2026 21:58 | 2 | 51.72 |
| 07/24/2026 21:58 | 8 | 51.72 |
| 07/24/2026 21:58 | 50 | 51.72 |
| 07/24/2026 21:58 | 61 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:58 | 1 | 51.72 |
| 07/24/2026 21:58 | 100 | 51.72 |
| 07/24/2026 21:57 | 22 | 51.715 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 400 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 4 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 2 | 51.71 |
| 07/24/2026 21:57 | 27 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 172 | 51.71 |
| 07/24/2026 21:57 | 2 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 500 | 51.71 |
| 07/24/2026 21:57 | 20 | 51.71 |
| 07/24/2026 21:57 | 2 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 2 | 51.71 |
| 07/24/2026 21:57 | 9 | 51.71 |
| 07/24/2026 21:57 | 2 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 21 | 51.71 |
| 07/24/2026 21:57 | 200 | 51.71 |
| 07/24/2026 21:57 | 166 | 51.71 |
| 07/24/2026 21:57 | 80 | 51.705 |
| 07/24/2026 21:57 | 20 | 51.705 |
| 07/24/2026 21:57 | 1 | 51.70 |
| 07/24/2026 21:57 | 80 | 51.705 |
| 07/24/2026 21:57 | 100 | 51.705 |
| 07/24/2026 21:57 | 1 | 51.70 |
| 07/24/2026 21:57 | 21 | 51.705 |
| 07/24/2026 21:57 | 100 | 51.70 |
| 07/24/2026 21:57 | 74 | 51.70 |
| 07/24/2026 21:57 | 40 | 51.70 |
| 07/24/2026 21:57 | 100 | 51.705 |
| 07/24/2026 21:57 | 20 | 51.705 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 22 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 9 | 51.71 |
| 07/24/2026 21:57 | 68 | 51.71 |
| 07/24/2026 21:57 | 70 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.71 |
| 07/24/2026 21:57 | 22 | 51.71 |
| 07/24/2026 21:57 | 600 | 51.71 |
| 07/24/2026 21:57 | 4 | 51.71 |
| 07/24/2026 21:57 | 100 | 51.715 |
| 07/24/2026 21:57 | 148 | 51.715 |
| 07/24/2026 21:57 | 100 | 51.715 |
| 07/24/2026 21:57 | 224 | 51.71 |
| 07/24/2026 21:57 | 198 | 51.71 |
| 07/24/2026 21:57 | 96 | 51.71 |
| 07/24/2026 21:57 | 4 | 51.71 |
| 07/24/2026 21:57 | 200 | 51.71 |
| 07/24/2026 21:57 | 2 | 51.71 |
| 07/24/2026 21:57 | 2 | 51.71 |
| 07/24/2026 21:57 | 16 | 51.71 |
| 07/24/2026 21:57 | 30 | 51.71 |
| 07/24/2026 21:57 | 83 | 51.71 |
| 07/24/2026 21:57 | 3 | 51.71 |
| 07/24/2026 21:57 | 1 | 51.71 |
| 07/24/2026 21:57 | 13 | 51.71 |
| 07/24/2026 21:57 | 3 | 51.71 |
| 07/24/2026 21:57 | 200 | 51.71 |
| 07/24/2026 21:57 | 80 | 51.705 |
| 07/24/2026 21:57 | 100 | 51.705 |
| 07/24/2026 21:57 | 21 | 51.705 |
| 07/24/2026 21:56 | 100 | 51.705 |
| 07/24/2026 21:56 | 148 | 51.705 |
| 07/24/2026 21:56 | 20 | 51.705 |
| 07/24/2026 21:56 | 1 | 51.70 |
| 07/24/2026 21:56 | 20 | 51.705 |
| 07/24/2026 21:56 | 100 | 51.705 |
| 07/24/2026 21:56 | 42 | 51.71 |
| 07/24/2026 21:56 | 300 | 51.71 |
| 07/24/2026 21:56 | 92 | 51.71 |
| 07/24/2026 21:56 | 1 | 51.71 |
| 07/24/2026 21:56 | 7 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 200 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 32 | 51.71 |
| 07/24/2026 21:56 | 1 | 51.71 |
| 07/24/2026 21:56 | 1 | 51.71 |
| 07/24/2026 21:56 | 2 | 51.71 |
| 07/24/2026 21:56 | 1 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 42 | 51.71 |
| 07/24/2026 21:56 | 50 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 500 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 401 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 50 | 51.71 |
| 07/24/2026 21:56 | 20 | 51.715 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 80 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.705 |
| 07/24/2026 21:56 | 20 | 51.71 |
| 07/24/2026 21:56 | 300 | 51.71 |
| 07/24/2026 21:56 | 7 | 51.71 |
| 07/24/2026 21:56 | 24 | 51.71 |
| 07/24/2026 21:56 | 75 | 51.71 |
| 07/24/2026 21:56 | 60 | 51.71 |
| 07/24/2026 21:56 | 75 | 51.71 |
| 07/24/2026 21:56 | 75 | 51.71 |
| 07/24/2026 21:56 | 102 | 51.71 |
| 07/24/2026 21:56 | 74 | 51.71 |
| 07/24/2026 21:56 | 1 | 51.71 |
| 07/24/2026 21:56 | 1 | 51.71 |
| 07/24/2026 21:56 | 324 | 51.71 |
| 07/24/2026 21:56 | 4 | 51.71 |
| 07/24/2026 21:56 | 5 | 51.71 |
| 07/24/2026 21:56 | 5 | 51.71 |
| 07/24/2026 21:56 | 8 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.71 |
| 07/24/2026 21:56 | 500 | 51.71 |
| 07/24/2026 21:56 | 33 | 51.71 |
| 07/24/2026 21:56 | 100 | 51.70 |
| 07/24/2026 21:56 | 1 | 51.70 |
| 07/24/2026 21:56 | 100 | 51.70 |
| 07/24/2026 21:56 | 200 | 51.70 |
| 07/24/2026 21:56 | 100 | 51.70 |
| 07/24/2026 21:56 | 85 | 51.70 |
| 07/24/2026 21:56 | 1 | 51.70 |
| 07/24/2026 21:55 | 26 | 51.705 |
| 07/24/2026 21:55 | 14 | 51.70 |
| 07/24/2026 21:55 | 20 | 51.705 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 37 | 51.70 |
| 07/24/2026 21:55 | 63 | 51.70 |
| 07/24/2026 21:55 | 178 | 51.70 |
| 07/24/2026 21:55 | 22 | 51.70 |
| 07/24/2026 21:55 | 200 | 51.70 |
| 07/24/2026 21:55 | 2 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 200 | 51.70 |
| 07/24/2026 21:55 | 400 | 51.70 |
| 07/24/2026 21:55 | 1 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 1 | 51.70 |
| 07/24/2026 21:55 | 144 | 51.70 |
| 07/24/2026 21:55 | 207 | 51.70 |
| 07/24/2026 21:55 | 6 | 51.70 |
| 07/24/2026 21:55 | 1 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 3 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.70 |
| 07/24/2026 21:55 | 4 | 51.70 |
| 07/24/2026 21:55 | 48 | 51.69 |
| 07/24/2026 21:55 | 99 | 51.69 |
| 07/24/2026 21:55 | 1 | 51.69 |
| 07/24/2026 21:55 | 40 | 51.70 |
| 07/24/2026 21:55 | 10 | 51.70 |
| 07/24/2026 21:55 | 299 | 51.70 |
| 07/24/2026 21:55 | 100 | 51.71 |
| 07/24/2026 21:55 | 10 | 51.71 |
| 07/24/2026 21:55 | 15 | 51.72 |
| 07/24/2026 21:55 | 85 | 51.72 |
| 07/24/2026 21:55 | 100 | 51.72 |
| 07/24/2026 21:55 | 100 | 51.72 |
| 07/24/2026 21:55 | 10 | 51.72 |
| 07/24/2026 21:55 | 5 | 51.72 |
| 07/24/2026 21:55 | 100 | 51.73 |
| 07/24/2026 21:55 | 100 | 51.73 |
| 07/24/2026 21:55 | 3 | 51.73 |
| 07/24/2026 21:55 | 20 | 51.73 |
| 07/24/2026 21:55 | 50 | 51.73 |
| 07/24/2026 21:55 | 2 | 51.73 |
| 07/24/2026 21:55 | 20 | 51.735 |
| 07/24/2026 21:55 | 3 | 51.735 |
| 07/24/2026 21:55 | 20 | 51.74 |
| 07/24/2026 21:55 | 98 | 51.73 |
| 07/24/2026 21:55 | 100 | 51.73 |
| 07/24/2026 21:55 | 100 | 51.73 |
| 07/24/2026 21:55 | 2 | 51.72 |
| 07/24/2026 21:55 | 100 | 51.72 |
| 07/24/2026 21:55 | 100 | 51.72 |
| 07/24/2026 21:55 | 1 | 51.72 |
| 07/24/2026 21:55 | 12 | 51.73 |
| 07/24/2026 21:55 | 26 | 51.73 |
| 07/24/2026 21:55 | 200 | 51.73 |
| 07/24/2026 21:55 | 22 | 51.73 |
| 07/24/2026 21:55 | 9 | 51.73 |
| 07/24/2026 21:55 | 100 | 51.73 |
| 07/24/2026 21:55 | 50 | 51.74 |
| 07/24/2026 21:55 | 100 | 51.74 |
| 07/24/2026 21:55 | 31 | 51.74 |
| 07/24/2026 21:55 | 27 | 51.74 |
| 07/24/2026 21:55 | 100 | 51.74 |
| 07/24/2026 21:55 | 1 | 51.74 |
| 07/24/2026 21:55 | 100 | 51.74 |
| 07/24/2026 21:55 | 100 | 51.74 |
| 07/24/2026 21:55 | 65 | 51.74 |
| 07/24/2026 21:55 | 293 | 51.74 |
| 07/24/2026 21:55 | 7 | 51.74 |
| 07/24/2026 21:54 | 18 | 51.75 |
| 07/24/2026 21:54 | 22 | 51.75 |
| 07/24/2026 21:54 | 2 | 51.75 |
| 07/24/2026 21:54 | 76 | 51.75 |
| 07/24/2026 21:54 | 4 | 51.75 |
| 07/24/2026 21:54 | 20 | 51.745 |
| 07/24/2026 21:54 | 258 | 51.74 |
| 07/24/2026 21:54 | 61 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.74 |
| 07/24/2026 21:54 | 200 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.74 |
| 07/24/2026 21:54 | 200 | 51.74 |
| 07/24/2026 21:54 | 2 | 51.74 |
| 07/24/2026 21:54 | 50 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.74 |
| 07/24/2026 21:54 | 5 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.74 |
| 07/24/2026 21:54 | 2 | 51.74 |
| 07/24/2026 21:54 | 2 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.735 |
| 07/24/2026 21:54 | 100 | 51.735 |
| 07/24/2026 21:54 | 100 | 51.735 |
| 07/24/2026 21:54 | 20 | 51.735 |
| 07/24/2026 21:54 | 200 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.74 |
| 07/24/2026 21:54 | 200 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.74 |
| 07/24/2026 21:54 | 8 | 51.74 |
| 07/24/2026 21:54 | 100 | 51.74 |
| 07/24/2026 21:54 | 2 | 51.74 |
| 07/24/2026 21:54 | 10 | 51.74 |
| 07/24/2026 21:54 | 1 | 51.735 |
| 07/24/2026 21:54 | 100 | 51.735 |
| 07/24/2026 21:54 | 1 | 51.73 |
| 07/24/2026 21:54 | 4 | 51.73 |
| 07/24/2026 21:54 | 100 | 51.73 |
| 07/24/2026 21:54 | 100 | 51.73 |
| 07/24/2026 21:54 | 50 | 51.73 |
| 07/24/2026 21:54 | 2 | 51.73 |
| 07/24/2026 21:54 | 4 | 51.73 |
| 07/24/2026 21:54 | 300 | 51.73 |
| 07/24/2026 21:54 | 3 | 51.73 |
| 07/24/2026 21:53 | 100 | 51.73 |
| 07/24/2026 21:53 | 122 | 51.73 |
| 07/24/2026 21:53 | 10 | 51.73 |
| 07/24/2026 21:53 | 1 | 51.73 |
| 07/24/2026 21:53 | 203 | 51.73 |
| 07/24/2026 21:53 | 21 | 51.735 |
| 07/24/2026 21:53 | 100 | 51.735 |
| 07/24/2026 21:53 | 18 | 51.73 |
| 07/24/2026 21:53 | 106 | 51.73 |
| 07/24/2026 21:53 | 100 | 51.73 |
| 07/24/2026 21:53 | 88 | 51.73 |
| 07/24/2026 21:53 | 18 | 51.73 |
| 07/24/2026 21:53 | 2 | 51.73 |
| 07/24/2026 21:53 | 2 | 51.73 |
| 07/24/2026 21:53 | 2 | 51.73 |
| 07/24/2026 21:53 | 2 | 51.73 |
| 07/24/2026 21:53 | 100 | 51.73 |
| 07/24/2026 21:53 | 5 | 51.725 |
| 07/24/2026 21:53 | 20 | 51.725 |
| 07/24/2026 21:53 | 1 | 51.72 |
| 07/24/2026 21:53 | 44 | 51.72 |
| 07/24/2026 21:53 | 1 | 51.72 |
| 07/24/2026 21:53 | 10 | 51.72 |
| 07/24/2026 21:53 | 5 | 51.72 |
| 07/24/2026 21:53 | 12 | 51.72 |
| 07/24/2026 21:53 | 2 | 51.72 |
| 07/24/2026 21:53 | 5 | 51.72 |
| 07/24/2026 21:53 | 3 | 51.72 |
| 07/24/2026 21:53 | 1 | 51.72 |
| 07/24/2026 21:53 | 2 | 51.72 |
| 07/24/2026 21:52 | 20 | 51.715 |
| 07/24/2026 21:52 | 1 | 51.71 |
| 07/24/2026 21:52 | 1 | 51.71 |
| 07/24/2026 21:52 | 2 | 51.71 |
| 07/24/2026 21:52 | 1 | 51.71 |
| 07/24/2026 21:52 | 2 | 51.71 |
| 07/24/2026 21:52 | 100 | 51.71 |
| 07/24/2026 21:52 | 200 | 51.71 |
| 07/24/2026 21:52 | 5 | 51.71 |
| 07/24/2026 21:52 | 24 | 51.71 |
| 07/24/2026 21:52 | 20 | 51.715 |
| 07/24/2026 21:52 | 272 | 51.71 |
| 07/24/2026 21:52 | 1 | 51.71 |
| 07/24/2026 21:52 | 3 | 51.71 |
| 07/24/2026 21:52 | 1 | 51.71 |
| 07/24/2026 21:52 | 300 | 51.71 |
| 07/24/2026 21:52 | 2 | 51.71 |
| 07/24/2026 21:52 | 30 | 51.71 |
| 07/24/2026 21:52 | 1 | 51.71 |
| 07/24/2026 21:52 | 2 | 51.71 |
| 07/24/2026 21:52 | 100 | 51.71 |
| 07/24/2026 21:52 | 5 | 51.71 |
| 07/24/2026 21:52 | 400 | 51.71 |
| 07/24/2026 21:52 | 15 | 51.71 |
| 07/24/2026 21:52 | 1 | 51.71 |
| 07/24/2026 21:51 | 2 | 51.71 |
| 07/24/2026 21:51 | 100 | 51.71 |
| 07/24/2026 21:51 | 200 | 51.71 |
| 07/24/2026 21:51 | 1 | 51.71 |
| 07/24/2026 21:51 | 4 | 51.71 |
| 07/24/2026 21:51 | 100 | 51.70 |
| 07/24/2026 21:51 | 1 | 51.70 |
| 07/24/2026 21:51 | 100 | 51.70 |
| 07/24/2026 21:51 | 100 | 51.71 |
| 07/24/2026 21:51 | 9 | 51.71 |
| 07/24/2026 21:51 | 2 | 51.71 |
| 07/24/2026 21:51 | 346 | 51.72 |
| 07/24/2026 21:51 | 9 | 51.72 |
| 07/24/2026 21:51 | 1 | 51.72 |
| 07/24/2026 21:51 | 20 | 51.73 |
| 07/24/2026 21:51 | 1 | 51.73 |
| 07/24/2026 21:51 | 2 | 51.73 |
| 07/24/2026 21:51 | 2 | 51.73 |
| 07/24/2026 21:51 | 18 | 51.725 |
| 07/24/2026 21:51 | 5 | 51.73 |
| 07/24/2026 21:51 | 4 | 51.73 |
| 07/24/2026 21:51 | 61 | 51.73 |
| 07/24/2026 21:50 | 84 | 51.74 |
| 07/24/2026 21:50 | 1 | 51.74 |
| 07/24/2026 21:50 | 2 | 51.74 |
| 07/24/2026 21:50 | 201 | 51.73 |
| 07/24/2026 21:50 | 50 | 51.73 |
| 07/24/2026 21:50 | 2 | 51.73 |
| 07/24/2026 21:50 | 2 | 51.73 |
| 07/24/2026 21:50 | 30 | 51.73 |
| 07/24/2026 21:50 | 400 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.73 |
| 07/24/2026 21:50 | 99 | 51.72 |
| 07/24/2026 21:50 | 1 | 51.72 |
| 07/24/2026 21:50 | 112 | 51.72 |
| 07/24/2026 21:50 | 52 | 51.72 |
| 07/24/2026 21:50 | 52 | 51.72 |
| 07/24/2026 21:50 | 1 | 51.72 |
| 07/24/2026 21:50 | 52 | 51.72 |
| 07/24/2026 21:50 | 2 | 51.72 |
| 07/24/2026 21:50 | 50 | 51.72 |
| 07/24/2026 21:50 | 1 | 51.72 |
| 07/24/2026 21:50 | 51 | 51.72 |
| 07/24/2026 21:50 | 2 | 51.72 |
| 07/24/2026 21:50 | 50 | 51.72 |
| 07/24/2026 21:50 | 100 | 51.72 |
| 07/24/2026 21:50 | 100 | 51.72 |
| 07/24/2026 21:50 | 10 | 51.72 |
| 07/24/2026 21:50 | 142 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.73 |
| 07/24/2026 21:50 | 50 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.73 |
| 07/24/2026 21:50 | 50 | 51.73 |
| 07/24/2026 21:50 | 12 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.73 |
| 07/24/2026 21:50 | 20 | 51.73 |
| 07/24/2026 21:50 | 5 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.73 |
| 07/24/2026 21:50 | 4 | 51.73 |
| 07/24/2026 21:50 | 2 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.74 |
| 07/24/2026 21:50 | 19 | 51.74 |
| 07/24/2026 21:50 | 100 | 51.74 |
| 07/24/2026 21:50 | 250 | 51.74 |
| 07/24/2026 21:50 | 1 | 51.74 |
| 07/24/2026 21:50 | 2 | 51.74 |
| 07/24/2026 21:50 | 1 | 51.74 |
| 07/24/2026 21:50 | 45 | 51.74 |
| 07/24/2026 21:50 | 100 | 51.74 |
| 07/24/2026 21:50 | 197 | 51.735 |
| 07/24/2026 21:50 | 3 | 51.735 |
| 07/24/2026 21:50 | 4 | 51.73 |
| 07/24/2026 21:50 | 179 | 51.74 |
| 07/24/2026 21:50 | 21 | 51.74 |
| 07/24/2026 21:50 | 50 | 51.74 |
| 07/24/2026 21:50 | 200 | 51.74 |
| 07/24/2026 21:50 | 37 | 51.74 |
| 07/24/2026 21:50 | 37 | 51.74 |
| 07/24/2026 21:50 | 200 | 51.74 |
| 07/24/2026 21:50 | 100 | 51.74 |
| 07/24/2026 21:50 | 100 | 51.745 |
| 07/24/2026 21:50 | 50 | 51.75 |
| 07/24/2026 21:50 | 100 | 51.75 |
| 07/24/2026 21:50 | 50 | 51.75 |
| 07/24/2026 21:50 | 30 | 51.75 |
| 07/24/2026 21:50 | 218 | 51.75 |
| 07/24/2026 21:50 | 100 | 51.75 |
| 07/24/2026 21:50 | 182 | 51.75 |
| 07/24/2026 21:50 | 5 | 51.75 |
| 07/24/2026 21:50 | 100 | 51.745 |
| 07/24/2026 21:50 | 200 | 51.745 |
| 07/24/2026 21:50 | 148 | 51.745 |
| 07/24/2026 21:50 | 206 | 51.74 |
| 07/24/2026 21:50 | 35 | 51.74 |
| 07/24/2026 21:50 | 100 | 51.74 |
| 07/24/2026 21:50 | 100 | 51.74 |
| 07/24/2026 21:50 | 200 | 51.74 |
| 07/24/2026 21:50 | 208 | 51.74 |
| 07/24/2026 21:50 | 47 | 51.73 |
| 07/24/2026 21:50 | 2 | 51.73 |
| 07/24/2026 21:50 | 50 | 51.73 |
| 07/24/2026 21:50 | 50 | 51.73 |
| 07/24/2026 21:50 | 100 | 51.725 |
| 07/24/2026 21:50 | 148 | 51.725 |
| 07/24/2026 21:50 | 116 | 51.715 |
| 07/24/2026 21:50 | 32 | 51.715 |
| 07/24/2026 21:50 | 82 | 51.72 |
| 07/24/2026 21:50 | 50 | 51.72 |
| 07/24/2026 21:50 | 200 | 51.72 |
| 07/24/2026 21:50 | 100 | 51.705 |
| 07/24/2026 21:50 | 2 | 51.705 |
| 07/24/2026 21:50 | 10 | 51.71 |
| 07/24/2026 21:50 | 200 | 51.715 |
| 07/24/2026 21:50 | 50 | 51.72 |
| 07/24/2026 21:50 | 9 | 51.72 |
| 07/24/2026 21:50 | 100 | 51.72 |
| 07/24/2026 21:50 | 8 | 51.72 |
| 07/24/2026 21:50 | 57 | 51.72 |
| 07/24/2026 21:50 | 9 | 51.72 |
| 07/24/2026 21:50 | 22 | 51.72 |
| 07/24/2026 21:50 | 100 | 51.72 |
| 07/24/2026 21:50 | 10 | 51.72 |
| 07/24/2026 21:50 | 50 | 51.73 |
| 07/24/2026 21:50 | 50 | 51.73 |
| 07/24/2026 21:50 | 20 | 51.735 |
| 07/24/2026 21:50 | 2 | 51.735 |
| 07/24/2026 21:50 | 92 | 51.74 |
| 07/24/2026 21:50 | 2 | 51.74 |
| 07/24/2026 21:49 | 96 | 51.735 |
| 07/24/2026 21:49 | 100 | 51.74 |
| 07/24/2026 21:49 | 25 | 51.745 |
| 07/24/2026 21:49 | 1 | 51.745 |
| 07/24/2026 21:49 | 12 | 51.74 |
| 07/24/2026 21:49 | 88 | 51.74 |
| 07/24/2026 21:49 | 50 | 51.74 |
| 07/24/2026 21:49 | 1 | 51.735 |
| 07/24/2026 21:49 | 200 | 51.74 |
| 07/24/2026 21:49 | 100 | 51.74 |
| 07/24/2026 21:49 | 100 | 51.74 |
| 07/24/2026 21:49 | 2 | 51.74 |
| 07/24/2026 21:49 | 100 | 51.74 |
| 07/24/2026 21:49 | 300 | 51.74 |
| 07/24/2026 21:49 | 1 | 51.74 |
| 07/24/2026 21:49 | 148 | 51.735 |
| 07/24/2026 21:49 | 580 | 51.735 |
| 07/24/2026 21:49 | 20 | 51.735 |
| 07/24/2026 21:49 | 2 | 51.73 |
| 07/24/2026 21:49 | 2 | 51.73 |
| 07/24/2026 21:49 | 185 | 51.73 |
| 07/24/2026 21:49 | 10 | 51.73 |
| 07/24/2026 21:49 | 5 | 51.73 |
| 07/24/2026 21:49 | 2 | 51.73 |
| 07/24/2026 21:49 | 8 | 51.73 |
| 07/24/2026 21:49 | 10 | 51.73 |
| 07/24/2026 21:49 | 50 | 51.73 |
| 07/24/2026 21:49 | 100 | 51.73 |
| 07/24/2026 21:49 | 195 | 51.73 |
| 07/24/2026 21:49 | 1 | 51.73 |
| 07/24/2026 21:49 | 100 | 51.73 |
| 07/24/2026 21:49 | 104 | 51.73 |
| 07/24/2026 21:49 | 50 | 51.73 |
| 07/24/2026 21:49 | 100 | 51.73 |
| 07/24/2026 21:49 | 3 | 51.73 |
| 07/24/2026 21:49 | 1 | 51.73 |
| 07/24/2026 21:49 | 100 | 51.73 |
| 07/24/2026 21:49 | 115 | 51.73 |
| 07/24/2026 21:49 | 6 | 51.73 |
| 07/24/2026 21:49 | 11 | 51.73 |
| 07/24/2026 21:49 | 79 | 51.73 |
| 07/24/2026 21:49 | 11 | 51.73 |
| 07/24/2026 21:49 | 2 | 51.73 |
| 07/24/2026 21:49 | 5 | 51.73 |
| 07/24/2026 21:49 | 6 | 51.73 |
| 07/24/2026 21:49 | 15 | 51.73 |
| 07/24/2026 21:49 | 10 | 51.73 |
| 07/24/2026 21:49 | 20 | 51.725 |
| 07/24/2026 21:49 | 4 | 51.72 |
| 07/24/2026 21:49 | 7 | 51.72 |
| 07/24/2026 21:49 | 1 | 51.72 |
| 07/24/2026 21:49 | 1 | 51.72 |
| 07/24/2026 21:49 | 20 | 51.72 |
| 07/24/2026 21:49 | 100 | 51.72 |
| 07/24/2026 21:49 | 80 | 51.72 |
| 07/24/2026 21:49 | 5 | 51.72 |
| 07/24/2026 21:49 | 76 | 51.72 |
| 07/24/2026 21:49 | 2 | 51.72 |
| 07/24/2026 21:48 | 1 | 51.71 |
| 07/24/2026 21:48 | 20 | 51.715 |
| 07/24/2026 21:48 | 90 | 51.71 |
| 07/24/2026 21:48 | 10 | 51.71 |
| 07/24/2026 21:48 | 20 | 51.715 |
| 07/24/2026 21:48 | 200 | 51.72 |
| 07/24/2026 21:48 | 200 | 51.72 |
| 07/24/2026 21:47 | 75 | 51.73 |
| 07/24/2026 21:47 | 25 | 51.73 |
| 07/24/2026 21:47 | 1 | 51.73 |
| 07/24/2026 21:47 | 1 | 51.73 |
| 07/24/2026 21:47 | 100 | 51.73 |
| 07/24/2026 21:47 | 200 | 51.73 |
| 07/24/2026 21:47 | 50 | 51.73 |
| 07/24/2026 21:47 | 99 | 51.73 |
| 07/24/2026 21:47 | 1 | 51.73 |
| 07/24/2026 21:47 | 100 | 51.73 |
| 07/24/2026 21:47 | 20 | 51.735 |
| 07/24/2026 21:47 | 1 | 51.73 |
| 07/24/2026 21:47 | 2 | 51.73 |
| 07/24/2026 21:47 | 5 | 51.73 |
| 07/24/2026 21:47 | 20 | 51.73 |
| 07/24/2026 21:47 | 10 | 51.73 |
| 07/24/2026 21:46 | 193 | 51.73 |
| 07/24/2026 21:46 | 2 | 51.73 |
| 07/24/2026 21:46 | 2 | 51.73 |
| 07/24/2026 21:46 | 3 | 51.73 |
| 07/24/2026 21:46 | 1 | 51.73 |
| 07/24/2026 21:46 | 1 | 51.73 |
| 07/24/2026 21:46 | 1 | 51.73 |
| 07/24/2026 21:46 | 1 | 51.73 |
| 07/24/2026 21:46 | 1 | 51.73 |
| 07/24/2026 21:46 | 10 | 51.73 |
| 07/24/2026 21:46 | 59 | 51.74 |
| 07/24/2026 21:46 | 10 | 51.74 |
| 07/24/2026 21:46 | 1 | 51.74 |
| 07/24/2026 21:46 | 9 | 51.74 |
| 07/24/2026 21:46 | 1 | 51.74 |
| 07/24/2026 21:46 | 3 | 51.74 |
| 07/24/2026 21:46 | 6 | 51.74 |
| 07/24/2026 21:46 | 1 | 51.75 |
| 07/24/2026 21:46 | 1 | 51.75 |
| 07/24/2026 21:46 | 200 | 51.75 |
| 07/24/2026 21:46 | 239 | 51.75 |
| 07/24/2026 21:46 | 22 | 51.75 |
| 07/24/2026 21:46 | 100 | 51.75 |
| 07/24/2026 21:46 | 15 | 51.75 |
| 07/24/2026 21:46 | 1 | 51.75 |
| 07/24/2026 21:46 | 20 | 51.755 |
| 07/24/2026 21:45 | 100 | 51.76 |
| 07/24/2026 21:45 | 84 | 51.76 |
| 07/24/2026 21:45 | 190 | 51.76 |
| 07/24/2026 21:45 | 10 | 51.76 |
| 07/24/2026 21:45 | 14 | 51.76 |
| 07/24/2026 21:45 | 100 | 51.76 |
| 07/24/2026 21:45 | 2 | 51.76 |
| 07/24/2026 21:45 | 100 | 51.76 |
| 07/24/2026 21:45 | 50 | 51.76 |
| 07/24/2026 21:45 | 50 | 51.76 |
| 07/24/2026 21:45 | 39 | 51.76 |
| 07/24/2026 21:45 | 100 | 51.76 |
| 07/24/2026 21:45 | 100 | 51.76 |
| 07/24/2026 21:45 | 50 | 51.76 |
| 07/24/2026 21:45 | 100 | 51.76 |
| 07/24/2026 21:45 | 100 | 51.76 |
| 07/24/2026 21:45 | 20 | 51.76 |
| 07/24/2026 21:45 | 100 | 51.76 |
| 07/24/2026 21:45 | 11 | 51.77 |
| 07/24/2026 21:45 | 1 | 51.77 |
| 07/24/2026 21:45 | 172 | 51.77 |
| 07/24/2026 21:45 | 228 | 51.77 |
| 07/24/2026 21:45 | 200 | 51.77 |
| 07/24/2026 21:45 | 62 | 51.77 |
| 07/24/2026 21:45 | 10 | 51.77 |
| 07/24/2026 21:45 | 100 | 51.77 |
| 07/24/2026 21:45 | 20 | 51.775 |
| 07/24/2026 21:45 | 13 | 51.77 |
| 07/24/2026 21:45 | 100 | 51.77 |
| 07/24/2026 21:45 | 1 | 51.77 |
| 07/24/2026 21:45 | 6 | 51.77 |
| 07/24/2026 21:45 | 5 | 51.77 |
| 07/24/2026 21:45 | 100 | 51.765 |
| 07/24/2026 21:45 | 48 | 51.765 |
| 07/24/2026 21:45 | 1 | 51.765 |
| 07/24/2026 21:45 | 48 | 51.765 |
| 07/24/2026 21:45 | 48 | 51.765 |
| 07/24/2026 21:45 | 100 | 51.765 |
| 07/24/2026 21:45 | 147 | 51.765 |
| 07/24/2026 21:45 | 200 | 51.765 |
| 07/24/2026 21:44 | 17 | 51.76 |
| 07/24/2026 21:44 | 6 | 51.76 |
| 07/24/2026 21:44 | 1 | 51.76 |
| 07/24/2026 21:44 | 1 | 51.76 |
| 07/24/2026 21:44 | 5 | 51.76 |
| 07/24/2026 21:44 | 20 | 51.755 |
| 07/24/2026 21:44 | 100 | 51.755 |
| 07/24/2026 21:44 | 100 | 51.755 |
| 07/24/2026 21:44 | 100 | 51.755 |
| 07/24/2026 21:44 | 200 | 51.755 |
| 07/24/2026 21:44 | 1 | 51.76 |
| 07/24/2026 21:44 | 25 | 51.76 |
| 07/24/2026 21:44 | 5 | 51.76 |
| 07/24/2026 21:44 | 70 | 51.76 |
| 07/24/2026 21:44 | 200 | 51.755 |
| 07/24/2026 21:43 | 200 | 51.755 |
| 07/24/2026 21:43 | 200 | 51.755 |
| 07/24/2026 21:43 | 20 | 51.755 |
| 07/24/2026 21:43 | 20 | 51.76 |
| 07/24/2026 21:43 | 36 | 51.76 |
| 07/24/2026 21:43 | 6 | 51.76 |
| 07/24/2026 21:42 | 20 | 51.765 |
| 07/24/2026 21:42 | 58 | 51.76 |
| 07/24/2026 21:42 | 38 | 51.76 |
| 07/24/2026 21:42 | 57 | 51.76 |
| 07/24/2026 21:42 | 5 | 51.76 |
| 07/24/2026 21:42 | 41 | 51.76 |
| 07/24/2026 21:42 | 30 | 51.76 |
| 07/24/2026 21:42 | 29 | 51.76 |
| 07/24/2026 21:42 | 78 | 51.76 |
| 07/24/2026 21:42 | 1 | 51.76 |
| 07/24/2026 21:42 | 1 | 51.76 |
| 07/24/2026 21:42 | 200 | 51.76 |
| 07/24/2026 21:42 | 7 | 51.76 |
| 07/24/2026 21:42 | 6 | 51.76 |
| 07/24/2026 21:42 | 5 | 51.75 |
| 07/24/2026 21:42 | 2 | 51.74 |
| 07/24/2026 21:42 | 2 | 51.74 |
| 07/24/2026 21:42 | 148 | 51.74 |
| 07/24/2026 21:42 | 3 | 51.74 |
| 07/24/2026 21:42 | 100 | 51.735 |
| 07/24/2026 21:42 | 500 | 51.74 |
| 07/24/2026 21:42 | 100 | 51.74 |
| 07/24/2026 21:42 | 58 | 51.74 |
| 07/24/2026 21:42 | 5 | 51.74 |
| 07/24/2026 21:42 | 100 | 51.74 |
| 07/24/2026 21:42 | 100 | 51.74 |
| 07/24/2026 21:41 | 20 | 51.745 |
| 07/24/2026 21:41 | 102 | 51.74 |
| 07/24/2026 21:41 | 2 | 51.74 |
| 07/24/2026 21:41 | 100 | 51.74 |
| 07/24/2026 21:41 | 3 | 51.74 |
| 07/24/2026 21:41 | 15 | 51.74 |
| 07/24/2026 21:41 | 100 | 51.73 |
| 07/24/2026 21:41 | 100 | 51.73 |
| 07/24/2026 21:41 | 22 | 51.73 |
| 07/24/2026 21:41 | 200 | 51.73 |
| 07/24/2026 21:41 | 5 | 51.73 |
| 07/24/2026 21:41 | 50 | 51.73 |
| 07/24/2026 21:41 | 50 | 51.73 |
| 07/24/2026 21:41 | 99 | 51.73 |
| 07/24/2026 21:41 | 1 | 51.73 |
| 07/24/2026 21:41 | 57 | 51.73 |
| 07/24/2026 21:41 | 40 | 51.73 |
| 07/24/2026 21:41 | 100 | 51.73 |
| 07/24/2026 21:41 | 22 | 51.73 |
| 07/24/2026 21:41 | 71 | 51.73 |
| 07/24/2026 21:41 | 43 | 51.73 |
| 07/24/2026 21:41 | 25 | 51.73 |
| 07/24/2026 21:41 | 30 | 51.73 |
| 07/24/2026 21:41 | 1 | 51.73 |
| 07/24/2026 21:41 | 1 | 51.73 |
| 07/24/2026 21:41 | 100 | 51.73 |
| 07/24/2026 21:41 | 5 | 51.73 |
| 07/24/2026 21:41 | 200 | 51.73 |
| 07/24/2026 21:41 | 36 | 51.73 |
| 07/24/2026 21:41 | 5 | 51.73 |
| 07/24/2026 21:41 | 60 | 51.73 |
| 07/24/2026 21:41 | 100 | 51.725 |
| 07/24/2026 21:41 | 100 | 51.72 |
| 07/24/2026 21:41 | 100 | 51.72 |
| 07/24/2026 21:41 | 100 | 51.72 |
| 07/24/2026 21:41 | 6 | 51.72 |
| 07/24/2026 21:41 | 50 | 51.72 |
| 07/24/2026 21:41 | 4 | 51.72 |
| 07/24/2026 21:41 | 20 | 51.72 |
| 07/24/2026 21:41 | 3 | 51.72 |
| 07/24/2026 21:41 | 6 | 51.72 |
| 07/24/2026 21:41 | 1 | 51.72 |
| 07/24/2026 21:41 | 6 | 51.72 |
| 07/24/2026 21:41 | 77 | 51.72 |
| 07/24/2026 21:41 | 1 | 51.72 |
| 07/24/2026 21:41 | 12 | 51.72 |
| 07/24/2026 21:41 | 10 | 51.72 |
| 07/24/2026 21:41 | 27 | 51.73 |
| 07/24/2026 21:41 | 9 | 51.73 |
| 07/24/2026 21:40 | 100 | 51.74 |
| 07/24/2026 21:40 | 13 | 51.74 |
| 07/24/2026 21:40 | 100 | 51.74 |
| 07/24/2026 21:40 | 100 | 51.74 |
| 07/24/2026 21:40 | 100 | 51.74 |
| 07/24/2026 21:40 | 32 | 51.74 |
| 07/24/2026 21:40 | 58 | 51.74 |
| 07/24/2026 21:40 | 100 | 51.74 |
| 07/24/2026 21:40 | 9 | 51.74 |
| 07/24/2026 21:40 | 99 | 51.75 |
| 07/24/2026 21:40 | 1 | 51.75 |
| 07/24/2026 21:40 | 50 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:40 | 400 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:40 | 50 | 51.75 |
| 07/24/2026 21:40 | 20 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:40 | 110 | 51.75 |
| 07/24/2026 21:40 | 140 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:40 | 89 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.755 |
| 07/24/2026 21:40 | 20 | 51.755 |
| 07/24/2026 21:40 | 1 | 51.75 |
| 07/24/2026 21:40 | 10 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.755 |
| 07/24/2026 21:40 | 1 | 51.75 |
| 07/24/2026 21:40 | 1 | 51.75 |
| 07/24/2026 21:40 | 3 | 51.75 |
| 07/24/2026 21:40 | 10 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:40 | 100 | 51.75 |
| 07/24/2026 21:39 | 64 | 51.745 |
| 07/24/2026 21:39 | 70 | 51.75 |
| 07/24/2026 21:39 | 5 | 51.75 |
| 07/24/2026 21:39 | 100 | 51.75 |
| 07/24/2026 21:39 | 5 | 51.75 |
| 07/24/2026 21:39 | 1 | 51.75 |
| 07/24/2026 21:39 | 194 | 51.75 |
| 07/24/2026 21:39 | 4 | 51.755 |
| 07/24/2026 21:39 | 1 | 51.755 |
| 07/24/2026 21:39 | 15 | 51.755 |
| 07/24/2026 21:39 | 2 | 51.75 |
| 07/24/2026 21:38 | 48 | 51.75 |
| 07/24/2026 21:38 | 52 | 51.75 |
| 07/24/2026 21:38 | 39 | 51.75 |
| 07/24/2026 21:38 | 74 | 51.75 |
| 07/24/2026 21:38 | 100 | 51.75 |
| 07/24/2026 21:38 | 100 | 51.75 |
| 07/24/2026 21:38 | 1 | 51.75 |
| 07/24/2026 21:38 | 200 | 51.75 |
| 07/24/2026 21:38 | 200 | 51.755 |
| 07/24/2026 21:38 | 20 | 51.75 |
| 07/24/2026 21:38 | 10 | 51.75 |
| 07/24/2026 21:38 | 10 | 51.75 |
| 07/24/2026 21:38 | 201 | 51.75 |
| 07/24/2026 21:38 | 100 | 51.75 |
| 07/24/2026 21:38 | 70 | 51.75 |
| 07/24/2026 21:38 | 5 | 51.75 |
| 07/24/2026 21:38 | 100 | 51.75 |
| 07/24/2026 21:38 | 13 | 51.75 |
| 07/24/2026 21:38 | 100 | 51.75 |
| 07/24/2026 21:38 | 70 | 51.75 |
| 07/24/2026 21:38 | 100 | 51.75 |
| 07/24/2026 21:38 | 299 | 51.75 |
| 07/24/2026 21:38 | 200 | 51.755 |
| 07/24/2026 21:38 | 22 | 51.76 |
| 07/24/2026 21:37 | 20 | 51.755 |
| 07/24/2026 21:37 | 1 | 51.75 |
| 07/24/2026 21:37 | 15 | 51.75 |
| 07/24/2026 21:37 | 1 | 51.75 |
| 07/24/2026 21:37 | 80 | 51.75 |
| 07/24/2026 21:37 | 20 | 51.75 |
| 07/24/2026 21:37 | 35 | 51.75 |
| 07/24/2026 21:37 | 9 | 51.75 |
| 07/24/2026 21:37 | 1 | 51.75 |
| 07/24/2026 21:37 | 1 | 51.75 |
| 07/24/2026 21:37 | 10 | 51.75 |
| 07/24/2026 21:37 | 100 | 51.75 |
| 07/24/2026 21:37 | 90 | 51.75 |
| 07/24/2026 21:37 | 2 | 51.75 |
| 07/24/2026 21:37 | 3 | 51.75 |
| 07/24/2026 21:37 | 5 | 51.75 |
| 07/24/2026 21:37 | 10 | 51.74 |
| 07/24/2026 21:37 | 100 | 51.745 |
| 07/24/2026 21:36 | 20 | 51.745 |
| 07/24/2026 21:36 | 1 | 51.74 |
| 07/24/2026 21:36 | 2 | 51.74 |
| 07/24/2026 21:36 | 70 | 51.74 |
| 07/24/2026 21:36 | 5 | 51.74 |
| 07/24/2026 21:36 | 300 | 51.74 |
| 07/24/2026 21:36 | 193 | 51.74 |
| 07/24/2026 21:36 | 7 | 51.74 |
| 07/24/2026 21:35 | 2 | 51.74 |
| 07/24/2026 21:35 | 40 | 51.74 |
| 07/24/2026 21:35 | 60 | 51.74 |
| 07/24/2026 21:35 | 3 | 51.73 |
| 07/24/2026 21:35 | 4 | 51.73 |
| 07/24/2026 21:35 | 20 | 51.725 |
| 07/24/2026 21:35 | 98 | 51.73 |
| 07/24/2026 21:35 | 100 | 51.73 |
| 07/24/2026 21:35 | 100 | 51.73 |
| 07/24/2026 21:35 | 5 | 51.74 |
| 07/24/2026 21:35 | 5 | 51.74 |
| 07/24/2026 21:35 | 200 | 51.74 |
| 07/24/2026 21:35 | 83 | 51.74 |
| 07/24/2026 21:35 | 1 | 51.74 |
| 07/24/2026 21:35 | 115 | 51.74 |
| 07/24/2026 21:35 | 1 | 51.74 |
| 07/24/2026 21:35 | 16 | 51.74 |
| 07/24/2026 21:35 | 10 | 51.745 |
| 07/24/2026 21:35 | 100 | 51.74 |
| 07/24/2026 21:35 | 5 | 51.74 |
| 07/24/2026 21:35 | 100 | 51.73 |
| 07/24/2026 21:35 | 100 | 51.73 |
| 07/24/2026 21:35 | 1 | 51.73 |
| 07/24/2026 21:35 | 5 | 51.73 |
| 07/24/2026 21:35 | 3 | 51.73 |
| 07/24/2026 21:35 | 8 | 51.72 |
| 07/24/2026 21:35 | 12 | 51.72 |
| 07/24/2026 21:35 | 2 | 51.72 |
| 07/24/2026 21:35 | 95 | 51.72 |
| 07/24/2026 21:35 | 5 | 51.72 |
| 07/24/2026 21:35 | 2 | 51.72 |
| 07/24/2026 21:35 | 2 | 51.72 |
| 07/24/2026 21:35 | 3 | 51.72 |
| 07/24/2026 21:34 | 20 | 51.715 |
| 07/24/2026 21:34 | 12 | 51.71 |
| 07/24/2026 21:34 | 1 | 51.72 |
| 07/24/2026 21:34 | 2 | 51.72 |
| 07/24/2026 21:34 | 3 | 51.72 |
| 07/24/2026 21:34 | 8 | 51.72 |
| 07/24/2026 21:34 | 94 | 51.72 |
| 07/24/2026 21:34 | 1 | 51.72 |
| 07/24/2026 21:34 | 5 | 51.72 |
| 07/24/2026 21:34 | 100 | 51.72 |
| 07/24/2026 21:34 | 200 | 51.715 |
| 07/24/2026 21:34 | 14 | 51.715 |
| 07/24/2026 21:34 | 100 | 51.72 |
| 07/24/2026 21:34 | 30 | 51.72 |
| 07/24/2026 21:34 | 7 | 51.72 |
| 07/24/2026 21:34 | 22 | 51.72 |
| 07/24/2026 21:34 | 1 | 51.72 |
| 07/24/2026 21:34 | 26 | 51.72 |
| 07/24/2026 21:34 | 10 | 51.72 |
| 07/24/2026 21:34 | 100 | 51.73 |
| 07/24/2026 21:34 | 100 | 51.73 |
| 07/24/2026 21:34 | 100 | 51.73 |
| 07/24/2026 21:33 | 20 | 51.735 |
| 07/24/2026 21:33 | 100 | 51.735 |
| 07/24/2026 21:33 | 100 | 51.74 |
| 07/24/2026 21:33 | 400 | 51.74 |
| 07/24/2026 21:33 | 100 | 51.74 |
| 07/24/2026 21:33 | 9 | 51.74 |
| 07/24/2026 21:33 | 22 | 51.74 |
| 07/24/2026 21:33 | 1 | 51.74 |
| 07/24/2026 21:33 | 50 | 51.74 |
| 07/24/2026 21:33 | 2 | 51.74 |
| 07/24/2026 21:33 | 3 | 51.74 |
| 07/24/2026 21:33 | 2 | 51.74 |
| 07/24/2026 21:33 | 100 | 51.735 |
| 07/24/2026 21:33 | 1 | 51.73 |
| 07/24/2026 21:33 | 4 | 51.73 |
| 07/24/2026 21:33 | 98 | 51.74 |
| 07/24/2026 21:33 | 100 | 51.74 |
| 07/24/2026 21:33 | 75 | 51.74 |
| 07/24/2026 21:33 | 14 | 51.74 |
| 07/24/2026 21:33 | 46 | 51.74 |
| 07/24/2026 21:33 | 5 | 51.74 |
| 07/24/2026 21:33 | 22 | 51.74 |
| 07/24/2026 21:33 | 100 | 51.74 |
| 07/24/2026 21:33 | 100 | 51.74 |
| 07/24/2026 21:33 | 100 | 51.74 |
| 07/24/2026 21:33 | 100 | 51.74 |
| 07/24/2026 21:33 | 84 | 51.75 |
| 07/24/2026 21:33 | 100 | 51.75 |
| 07/24/2026 21:33 | 100 | 51.75 |
| 07/24/2026 21:33 | 100 | 51.75 |
| 07/24/2026 21:33 | 200 | 51.75 |
| 07/24/2026 21:33 | 1 | 51.75 |
| 07/24/2026 21:33 | 12 | 51.75 |
| 07/24/2026 21:33 | 2 | 51.75 |
| 07/24/2026 21:33 | 2 | 51.75 |
| 07/24/2026 21:33 | 2 | 51.75 |
| 07/24/2026 21:33 | 5 | 51.75 |
| 07/24/2026 21:33 | 15 | 51.75 |
| 07/24/2026 21:33 | 11 | 51.75 |
| 07/24/2026 21:33 | 4 | 51.75 |
| 07/24/2026 21:32 | 20 | 51.745 |
| 07/24/2026 21:32 | 100 | 51.74 |
| 07/24/2026 21:32 | 100 | 51.74 |
| 07/24/2026 21:32 | 100 | 51.74 |
| 07/24/2026 21:32 | 100 | 51.74 |
| 07/24/2026 21:32 | 100 | 51.74 |
| 07/24/2026 21:32 | 300 | 51.74 |
| 07/24/2026 21:32 | 30 | 51.74 |
| 07/24/2026 21:32 | 3 | 51.74 |
| 07/24/2026 21:32 | 2 | 51.74 |
| 07/24/2026 21:32 | 100 | 51.74 |
| 07/24/2026 21:32 | 95 | 51.74 |
| 07/24/2026 21:32 | 6 | 51.74 |
| 07/24/2026 21:32 | 27 | 51.74 |
| 07/24/2026 21:32 | 1 | 51.73 |
| 07/24/2026 21:32 | 6 | 51.73 |
| 07/24/2026 21:32 | 6 | 51.73 |
| 07/24/2026 21:32 | 5 | 51.73 |
| 07/24/2026 21:32 | 5 | 51.73 |
| 07/24/2026 21:32 | 22 | 51.73 |
| 07/24/2026 21:32 | 18 | 51.73 |
| 07/24/2026 21:32 | 100 | 51.72 |
| 07/24/2026 21:32 | 3 | 51.72 |
| 07/24/2026 21:32 | 10 | 51.72 |
| 07/24/2026 21:32 | 5 | 51.72 |
| 07/24/2026 21:32 | 11 | 51.72 |
| 07/24/2026 21:31 | 15 | 51.71 |
| 07/24/2026 21:31 | 1 | 51.71 |
| 07/24/2026 21:31 | 4 | 51.71 |
| 07/24/2026 21:31 | 100 | 51.71 |
| 07/24/2026 21:31 | 100 | 51.71 |
| 07/24/2026 21:31 | 100 | 51.71 |
| 07/24/2026 21:31 | 100 | 51.71 |
| 07/24/2026 21:31 | 100 | 51.71 |
| 07/24/2026 21:31 | 19 | 51.71 |
| 07/24/2026 21:31 | 100 | 51.715 |
| 07/24/2026 21:31 | 1 | 51.71 |
| 07/24/2026 21:31 | 100 | 51.72 |
| 07/24/2026 21:31 | 100 | 51.72 |
| 07/24/2026 21:31 | 16 | 51.72 |
| 07/24/2026 21:31 | 100 | 51.72 |
| 07/24/2026 21:31 | 200 | 51.72 |
| 07/24/2026 21:31 | 99 | 51.72 |
| 07/24/2026 21:31 | 1 | 51.72 |
| 07/24/2026 21:31 | 2 | 51.72 |
| 07/24/2026 21:31 | 100 | 51.725 |
| 07/24/2026 21:31 | 1 | 51.72 |
| 07/24/2026 21:31 | 25 | 51.72 |
| 07/24/2026 21:31 | 75 | 51.72 |
| 07/24/2026 21:31 | 9 | 51.72 |
| 07/24/2026 21:31 | 2 | 51.72 |
| 07/24/2026 21:31 | 1 | 51.72 |
| 07/24/2026 21:31 | 3 | 51.72 |
| 07/24/2026 21:31 | 70 | 51.72 |
| 07/24/2026 21:30 | 20 | 51.715 |
| 07/24/2026 21:30 | 100 | 51.715 |
| 07/24/2026 21:30 | 20 | 51.72 |
| 07/24/2026 21:30 | 200 | 51.72 |
| 07/24/2026 21:30 | 100 | 51.72 |
| 07/24/2026 21:30 | 61 | 51.72 |
| 07/24/2026 21:30 | 100 | 51.72 |
| 07/24/2026 21:30 | 300 | 51.72 |
| 07/24/2026 21:30 | 20 | 51.72 |
| 07/24/2026 21:30 | 58 | 51.72 |
| 07/24/2026 21:30 | 8 | 51.72 |
| 07/24/2026 21:30 | 12 | 51.72 |
| 07/24/2026 21:30 | 6 | 51.72 |
| 07/24/2026 21:30 | 5 | 51.72 |
| 07/24/2026 21:30 | 5 | 51.72 |
| 07/24/2026 21:30 | 5 | 51.72 |
| 07/24/2026 21:30 | 1 | 51.72 |
| 07/24/2026 21:30 | 3 | 51.71 |
| 07/24/2026 21:30 | 1 | 51.71 |
| 07/24/2026 21:30 | 5 | 51.71 |
| 07/24/2026 21:30 | 5 | 51.71 |
| 07/24/2026 21:30 | 5 | 51.71 |
| 07/24/2026 21:30 | 200 | 51.70 |
| 07/24/2026 21:30 | 3 | 51.70 |
| 07/24/2026 21:30 | 9 | 51.70 |
| 07/24/2026 21:30 | 2 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 75 | 51.70 |
| 07/24/2026 21:30 | 75 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 20 | 51.70 |
| 07/24/2026 21:30 | 75 | 51.70 |
| 07/24/2026 21:30 | 200 | 51.70 |
| 07/24/2026 21:30 | 22 | 51.70 |
| 07/24/2026 21:30 | 61 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 200 | 51.70 |
| 07/24/2026 21:30 | 50 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 200 | 51.70 |
| 07/24/2026 21:30 | 100 | 51.70 |
| 07/24/2026 21:30 | 200 | 51.705 |
| 07/24/2026 21:30 | 121 | 51.705 |
| 07/24/2026 21:30 | 200 | 51.705 |
| 07/24/2026 21:29 | 2 | 51.705 |
| 07/24/2026 21:29 | 100 | 51.705 |
| 07/24/2026 21:29 | 200 | 51.705 |
| 07/24/2026 21:29 | 100 | 51.705 |
| 07/24/2026 21:29 | 100 | 51.705 |
| 07/24/2026 21:29 | 20 | 51.705 |
| 07/24/2026 21:29 | 200 | 51.705 |
| 07/24/2026 21:29 | 40 | 51.705 |
| 07/24/2026 21:29 | 200 | 51.705 |
| 07/24/2026 21:28 | 4 | 51.705 |
| 07/24/2026 21:28 | 20 | 51.705 |
| 07/24/2026 21:28 | 58 | 51.705 |
| 07/24/2026 21:27 | 20 | 51.70 |
| 07/24/2026 21:27 | 1 | 51.70 |
| 07/24/2026 21:27 | 179 | 51.70 |
| 07/24/2026 21:27 | 100 | 51.70 |
| 07/24/2026 21:27 | 400 | 51.70 |
| 07/24/2026 21:27 | 21 | 51.70 |
| 07/24/2026 21:27 | 1 | 51.70 |
| 07/24/2026 21:27 | 100 | 51.70 |
| 07/24/2026 21:27 | 5 | 51.70 |
| 07/24/2026 21:27 | 5 | 51.70 |
| 07/24/2026 21:27 | 6 | 51.70 |
| 07/24/2026 21:27 | 100 | 51.69 |
| 07/24/2026 21:27 | 100 | 51.69 |
| 07/24/2026 21:27 | 97 | 51.69 |
| 07/24/2026 21:27 | 27 | 51.69 |
| 07/24/2026 21:27 | 76 | 51.69 |
| 07/24/2026 21:27 | 5 | 51.69 |
| 07/24/2026 21:27 | 4 | 51.69 |
| 07/24/2026 21:27 | 15 | 51.69 |
| 07/24/2026 21:26 | 20 | 51.685 |
| 07/24/2026 21:26 | 128 | 51.68 |
| 07/24/2026 21:26 | 100 | 51.68 |
| 07/24/2026 21:26 | 100 | 51.68 |
| 07/24/2026 21:26 | 100 | 51.68 |
| 07/24/2026 21:26 | 200 | 51.68 |
| 07/24/2026 21:26 | 272 | 51.68 |
| 07/24/2026 21:26 | 1 | 51.68 |
| 07/24/2026 21:26 | 127 | 51.68 |
| 07/24/2026 21:25 | 5 | 51.68 |
| 07/24/2026 21:25 | 10 | 51.68 |
| 07/24/2026 21:25 | 10 | 51.68 |
| 07/24/2026 21:25 | 8 | 51.68 |
| 07/24/2026 21:25 | 1 | 51.68 |
| 07/24/2026 21:25 | 91 | 51.68 |
| 07/24/2026 21:25 | 44 | 51.68 |
| 07/24/2026 21:25 | 10 | 51.68 |
| 07/24/2026 21:25 | 30 | 51.68 |
| 07/24/2026 21:25 | 1 | 51.67 |
| 07/24/2026 21:25 | 100 | 51.67 |
| 07/24/2026 21:25 | 20 | 51.675 |
| 07/24/2026 21:24 | 35 | 51.68 |
| 07/24/2026 21:24 | 100 | 51.68 |
| 07/24/2026 21:24 | 4 | 51.68 |
| 07/24/2026 21:24 | 98 | 51.68 |
| 07/24/2026 21:24 | 2 | 51.68 |
| 07/24/2026 21:24 | 100 | 51.68 |
| 07/24/2026 21:24 | 100 | 51.68 |
| 07/24/2026 21:24 | 400 | 51.68 |
| 07/24/2026 21:24 | 108 | 51.68 |
| 07/24/2026 21:24 | 192 | 51.68 |
| 07/24/2026 21:24 | 100 | 51.68 |
| 07/24/2026 21:24 | 10 | 51.68 |
| 07/24/2026 21:24 | 100 | 51.685 |
| 07/24/2026 21:23 | 100 | 51.69 |
| 07/24/2026 21:23 | 100 | 51.69 |
| 07/24/2026 21:23 | 100 | 51.69 |
| 07/24/2026 21:23 | 5 | 51.69 |
| 07/24/2026 21:23 | 20 | 51.695 |
| 07/24/2026 21:23 | 104 | 51.70 |
| 07/24/2026 21:23 | 13 | 51.70 |
| 07/24/2026 21:23 | 13 | 51.70 |
| 07/24/2026 21:23 | 100 | 51.70 |
| 07/24/2026 21:23 | 100 | 51.70 |
| 07/24/2026 21:23 | 100 | 51.70 |
| 07/24/2026 21:23 | 10 | 51.70 |
| 07/24/2026 21:23 | 86 | 51.70 |
| 07/24/2026 21:23 | 4 | 51.70 |
| 07/24/2026 21:23 | 89 | 51.70 |
| 07/24/2026 21:23 | 11 | 51.70 |
| 07/24/2026 21:21 | 1 | 51.70 |
| 07/24/2026 21:21 | 5 | 51.70 |
| 07/24/2026 21:21 | 5 | 51.70 |
| 07/24/2026 21:21 | 6 | 51.70 |
| 07/24/2026 21:21 | 3 | 51.70 |
| 07/24/2026 21:21 | 2 | 51.70 |
| 07/24/2026 21:21 | 5 | 51.69 |
| 07/24/2026 21:21 | 4 | 51.69 |
| 07/24/2026 21:21 | 1 | 51.69 |
| 07/24/2026 21:21 | 200 | 51.69 |
| 07/24/2026 21:21 | 200 | 51.69 |
| 07/24/2026 21:21 | 5 | 51.69 |
| 07/24/2026 21:21 | 100 | 51.69 |
| 07/24/2026 21:21 | 78 | 51.695 |
| 07/24/2026 21:21 | 2 | 51.69 |
| 07/24/2026 21:21 | 1 | 51.69 |
| 07/24/2026 21:21 | 5 | 51.69 |
| 07/24/2026 21:21 | 50 | 51.69 |
| 07/24/2026 21:21 | 100 | 51.685 |
| 07/24/2026 21:21 | 118 | 51.685 |
| 07/24/2026 21:21 | 100 | 51.685 |
| 07/24/2026 21:21 | 50 | 51.69 |
| 07/24/2026 21:21 | 200 | 51.69 |
| 07/24/2026 21:21 | 50 | 51.69 |
| 07/24/2026 21:21 | 34 | 51.69 |
| 07/24/2026 21:21 | 66 | 51.69 |
| 07/24/2026 21:21 | 100 | 51.69 |
| 07/24/2026 21:21 | 100 | 51.69 |
| 07/24/2026 21:21 | 100 | 51.69 |
| 07/24/2026 21:21 | 400 | 51.69 |
| 07/24/2026 21:21 | 100 | 51.69 |
| 07/24/2026 21:21 | 100 | 51.69 |
| 07/24/2026 21:21 | 100 | 51.69 |
| 07/24/2026 21:20 | 20 | 51.695 |
| 07/24/2026 21:19 | 100 | 51.695 |
| 07/24/2026 21:19 | 2 | 51.69 |
| 07/24/2026 21:19 | 2 | 51.69 |
| 07/24/2026 21:19 | 1 | 51.69 |
| 07/24/2026 21:19 | 40 | 51.685 |
| 07/24/2026 21:19 | 2 | 51.685 |
| 07/24/2026 21:19 | 200 | 51.69 |
| 07/24/2026 21:19 | 15 | 51.69 |
| 07/24/2026 21:19 | 64 | 51.69 |
| 07/24/2026 21:19 | 132 | 51.69 |
| 07/24/2026 21:19 | 12 | 51.69 |
| 07/24/2026 21:19 | 1 | 51.69 |
| 07/24/2026 21:19 | 241 | 51.69 |
| 07/24/2026 21:19 | 115 | 51.69 |
| 07/24/2026 21:19 | 35 | 51.69 |
| 07/24/2026 21:18 | 35 | 51.69 |
| 07/24/2026 21:18 | 53 | 51.69 |
| 07/24/2026 21:18 | 12 | 51.69 |
| 07/24/2026 21:18 | 69 | 51.68 |
| 07/24/2026 21:18 | 11 | 51.68 |
| 07/24/2026 21:18 | 69 | 51.68 |
| 07/24/2026 21:18 | 2 | 51.68 |
| 07/24/2026 21:18 | 5 | 51.68 |
| 07/24/2026 21:18 | 17 | 51.68 |
| 07/24/2026 21:18 | 5 | 51.68 |
| 07/24/2026 21:18 | 22 | 51.68 |
| 07/24/2026 21:18 | 12 | 51.68 |
| 07/24/2026 21:18 | 8 | 51.68 |
| 07/24/2026 21:18 | 2 | 51.68 |
| 07/24/2026 21:16 | 48 | 51.65 |
| 07/24/2026 21:16 | 1 | 51.65 |
| 07/24/2026 21:16 | 12 | 51.66 |
| 07/24/2026 21:16 | 100 | 51.66 |
| 07/24/2026 21:16 | 100 | 51.66 |
| 07/24/2026 21:16 | 100 | 51.66 |
| 07/24/2026 21:16 | 20 | 51.66 |
| 07/24/2026 21:16 | 96 | 51.67 |
| 07/24/2026 21:16 | 4 | 51.67 |
| 07/24/2026 21:16 | 20 | 51.67 |
| 07/24/2026 21:16 | 160 | 51.67 |
| 07/24/2026 21:16 | 100 | 51.67 |
| 07/24/2026 21:16 | 101 | 51.67 |
| 07/24/2026 21:16 | 99 | 51.67 |
| 07/24/2026 21:16 | 1 | 51.67 |
| 07/24/2026 21:16 | 11 | 51.675 |
| 07/24/2026 21:16 | 5 | 51.67 |
| 07/24/2026 21:15 | 100 | 51.67 |
| 07/24/2026 21:15 | 400 | 51.67 |
| 07/24/2026 21:15 | 100 | 51.67 |
| 07/24/2026 21:15 | 100 | 51.67 |
| 07/24/2026 21:15 | 100 | 51.67 |
| 07/24/2026 21:15 | 200 | 51.67 |
| 07/24/2026 21:15 | 96 | 51.66 |
| 07/24/2026 21:15 | 50 | 51.66 |
| 07/24/2026 21:15 | 59 | 51.66 |
| 07/24/2026 21:14 | 5 | 51.66 |
| 07/24/2026 21:14 | 40 | 51.655 |
| 07/24/2026 21:13 | 5 | 51.655 |
| 07/24/2026 21:13 | 7 | 51.66 |
| 07/24/2026 21:13 | 27 | 51.66 |
| 07/24/2026 21:13 | 73 | 51.66 |
| 07/24/2026 21:13 | 100 | 51.67 |
| 07/24/2026 21:12 | 55 | 51.67 |
| 07/24/2026 21:12 | 61 | 51.67 |
| 07/24/2026 21:12 | 39 | 51.67 |
| 07/24/2026 21:12 | 26 | 51.67 |
| 07/24/2026 21:12 | 61 | 51.675 |
| 07/24/2026 21:12 | 20 | 51.68 |
| 07/24/2026 21:12 | 100 | 51.68 |
| 07/24/2026 21:12 | 100 | 51.68 |
| 07/24/2026 21:12 | 300 | 51.68 |
| 07/24/2026 21:12 | 87 | 51.68 |
| 07/24/2026 21:12 | 13 | 51.68 |
| 07/24/2026 21:12 | 8 | 51.68 |
| 07/24/2026 21:12 | 1 | 51.68 |
| 07/24/2026 21:12 | 1 | 51.68 |
| 07/24/2026 21:12 | 1 | 51.69 |
| 07/24/2026 21:12 | 10 | 51.69 |
| 07/24/2026 21:12 | 10 | 51.685 |
| 07/24/2026 21:12 | 20 | 51.685 |
| 07/24/2026 21:12 | 2 | 51.69 |
| 07/24/2026 21:12 | 2 | 51.69 |
| 07/24/2026 21:12 | 12 | 51.69 |
| 07/24/2026 21:12 | 2 | 51.69 |
| 07/24/2026 21:12 | 1 | 51.69 |
| 07/24/2026 21:12 | 2 | 51.69 |
| 07/24/2026 21:11 | 5 | 51.69 |
| 07/24/2026 21:11 | 20 | 51.695 |
| 07/24/2026 21:11 | 1 | 51.70 |
| 07/24/2026 21:11 | 73 | 51.70 |
| 07/24/2026 21:11 | 40 | 51.70 |
| 07/24/2026 21:11 | 20 | 51.70 |
| 07/24/2026 21:11 | 200 | 51.71 |
| 07/24/2026 21:11 | 100 | 51.71 |
| 07/24/2026 21:11 | 20 | 51.71 |
| 07/24/2026 21:11 | 20 | 51.71 |
| 07/24/2026 21:11 | 2 | 51.71 |
| 07/24/2026 21:11 | 20 | 51.71 |
| 07/24/2026 21:11 | 5 | 51.71 |
| 07/24/2026 21:11 | 1 | 51.70 |
| 07/24/2026 21:11 | 60 | 51.70 |
| 07/24/2026 21:11 | 100 | 51.70 |
| 07/24/2026 21:11 | 40 | 51.70 |
| 07/24/2026 21:11 | 50 | 51.70 |
| 07/24/2026 21:11 | 100 | 51.70 |
| 07/24/2026 21:11 | 40 | 51.705 |
| 07/24/2026 21:11 | 5 | 51.70 |
| 07/24/2026 21:11 | 3 | 51.70 |
| 07/24/2026 21:11 | 300 | 51.70 |
| 07/24/2026 21:11 | 100 | 51.70 |
| 07/24/2026 21:11 | 100 | 51.70 |
| 07/24/2026 21:11 | 100 | 51.70 |
| 07/24/2026 21:11 | 20 | 51.70 |
| 07/24/2026 21:11 | 92 | 51.70 |
| 07/24/2026 21:11 | 8 | 51.70 |
| 07/24/2026 21:10 | 50 | 51.705 |
| 07/24/2026 21:10 | 5 | 51.70 |
| 07/24/2026 21:10 | 100 | 51.70 |
| 07/24/2026 21:10 | 2 | 51.70 |
| 07/24/2026 21:10 | 1 | 51.70 |
| 07/24/2026 21:10 | 100 | 51.69 |
| 07/24/2026 21:10 | 50 | 51.69 |
| 07/24/2026 21:10 | 20 | 51.69 |
| 07/24/2026 21:10 | 200 | 51.69 |
| 07/24/2026 21:10 | 50 | 51.69 |
| 07/24/2026 21:10 | 100 | 51.69 |
| 07/24/2026 21:10 | 100 | 51.69 |
| 07/24/2026 21:10 | 100 | 51.69 |
| 07/24/2026 21:10 | 100 | 51.69 |
| 07/24/2026 21:10 | 10 | 51.69 |
| 07/24/2026 21:09 | 20 | 51.695 |
| 07/24/2026 21:09 | 1 | 51.70 |
| 07/24/2026 21:09 | 50 | 51.70 |
| 07/24/2026 21:09 | 50 | 51.70 |
| 07/24/2026 21:09 | 50 | 51.70 |
| 07/24/2026 21:09 | 11 | 51.70 |
| 07/24/2026 21:09 | 9 | 51.70 |
| 07/24/2026 21:09 | 1 | 51.70 |
| 07/24/2026 21:09 | 3 | 51.70 |
| 07/24/2026 21:09 | 70 | 51.70 |
| 07/24/2026 21:09 | 13 | 51.70 |
| 07/24/2026 21:09 | 200 | 51.70 |
| 07/24/2026 21:09 | 90 | 51.70 |
| 07/24/2026 21:09 | 200 | 51.70 |
| 07/24/2026 21:09 | 400 | 51.70 |
| 07/24/2026 21:09 | 61 | 51.70 |
| 07/24/2026 21:09 | 27 | 51.70 |
| 07/24/2026 21:09 | 1 | 51.70 |
| 07/24/2026 21:09 | 11 | 51.70 |
| 07/24/2026 21:09 | 2 | 51.705 |
| 07/24/2026 21:08 | 2 | 51.70 |
| 07/24/2026 21:08 | 1 | 51.70 |
| 07/24/2026 21:08 | 1 | 51.70 |
| 07/24/2026 21:08 | 3 | 51.70 |
| 07/24/2026 21:08 | 1 | 51.70 |
| 07/24/2026 21:08 | 15 | 51.70 |
| 07/24/2026 21:08 | 12 | 51.70 |
| 07/24/2026 21:08 | 12 | 51.70 |
| 07/24/2026 21:08 | 3 | 51.70 |
| 07/24/2026 21:07 | 2 | 51.69 |
| 07/24/2026 21:07 | 1 | 51.69 |
| 07/24/2026 21:07 | 3 | 51.69 |
| 07/24/2026 21:07 | 1 | 51.69 |
| 07/24/2026 21:07 | 2 | 51.69 |
| 07/24/2026 21:07 | 6 | 51.69 |
| 07/24/2026 21:07 | 1 | 51.68 |
| 07/24/2026 21:07 | 19 | 51.68 |
| 07/24/2026 21:07 | 28 | 51.68 |
| 07/24/2026 21:07 | 100 | 51.68 |
| 07/24/2026 21:07 | 8 | 51.68 |
| 07/24/2026 21:07 | 21 | 51.68 |
| 07/24/2026 21:07 | 20 | 51.68 |
| 07/24/2026 21:07 | 99 | 51.68 |
| 07/24/2026 21:07 | 1 | 51.68 |
| 07/24/2026 21:07 | 1 | 51.68 |
| 07/24/2026 21:07 | 99 | 51.68 |
| 07/24/2026 21:07 | 86 | 51.68 |
| 07/24/2026 21:07 | 14 | 51.68 |
| 07/24/2026 21:06 | 8 | 51.685 |
| 07/24/2026 21:06 | 2 | 51.68 |
| 07/24/2026 21:06 | 2 | 51.67 |
| 07/24/2026 21:06 | 2 | 51.67 |
| 07/24/2026 21:06 | 2 | 51.67 |
| 07/24/2026 21:06 | 2 | 51.67 |
| 07/24/2026 21:06 | 2 | 51.67 |
| 07/24/2026 21:05 | 2 | 51.67 |
| 07/24/2026 21:05 | 2 | 51.67 |
| 07/24/2026 21:05 | 2 | 51.67 |
| 07/24/2026 21:05 | 2 | 51.67 |
| 07/24/2026 21:05 | 10 | 51.67 |
| 07/24/2026 21:05 | 100 | 51.66 |
| 07/24/2026 21:05 | 100 | 51.66 |
| 07/24/2026 21:05 | 100 | 51.66 |
| 07/24/2026 21:05 | 100 | 51.66 |
| 07/24/2026 21:05 | 3 | 51.66 |
| 07/24/2026 21:05 | 100 | 51.66 |
| 07/24/2026 21:05 | 100 | 51.66 |
| 07/24/2026 21:05 | 300 | 51.66 |
| 07/24/2026 21:05 | 77 | 51.66 |
| 07/24/2026 21:05 | 100 | 51.67 |
| 07/24/2026 21:05 | 40 | 51.67 |
| 07/24/2026 21:05 | 100 | 51.67 |
| 07/24/2026 21:05 | 90 | 51.67 |
| 07/24/2026 21:05 | 10 | 51.67 |
| 07/24/2026 21:05 | 20 | 51.67 |
| 07/24/2026 21:04 | 100 | 51.68 |
| 07/24/2026 21:04 | 100 | 51.68 |
| 07/24/2026 21:04 | 100 | 51.68 |
| 07/24/2026 21:04 | 100 | 51.68 |
| 07/24/2026 21:04 | 200 | 51.68 |
| 07/24/2026 21:04 | 20 | 51.68 |
| 07/24/2026 21:04 | 500 | 51.69 |
| 07/24/2026 21:04 | 200 | 51.69 |
| 07/24/2026 21:04 | 1 | 51.69 |
| 07/24/2026 21:04 | 3 | 51.68 |
| 07/24/2026 21:04 | 92 | 51.67 |
| 07/24/2026 21:04 | 2 | 51.67 |
| 07/24/2026 21:04 | 2 | 51.67 |
| 07/24/2026 21:04 | 2 | 51.67 |
| 07/24/2026 21:04 | 2 | 51.67 |
| 07/24/2026 21:03 | 2 | 51.66 |
| 07/24/2026 21:03 | 2 | 51.66 |
| 07/24/2026 21:03 | 1 | 51.66 |
| 07/24/2026 21:03 | 100 | 51.66 |
| 07/24/2026 21:03 | 6 | 51.66 |
| 07/24/2026 21:02 | 2 | 51.65 |
| 07/24/2026 21:02 | 1 | 51.65 |
| 07/24/2026 21:02 | 1 | 51.65 |
| 07/24/2026 21:02 | 2 | 51.65 |
| 07/24/2026 21:02 | 1 | 51.65 |
| 07/24/2026 21:02 | 1 | 51.65 |
| 07/24/2026 21:01 | 2 | 51.64 |
| 07/24/2026 21:01 | 1 | 51.64 |
| 07/24/2026 21:01 | 100 | 51.635 |
| 07/24/2026 21:01 | 3 | 51.64 |
| 07/24/2026 21:01 | 1 | 51.64 |
| 07/24/2026 21:01 | 100 | 51.635 |
| 07/24/2026 21:00 | 100 | 51.635 |
| 07/24/2026 21:00 | 1 | 51.64 |
| 07/24/2026 21:00 | 100 | 51.64 |
| 07/24/2026 21:00 | 100 | 51.64 |
| 07/24/2026 21:00 | 100 | 51.64 |
| 07/24/2026 21:00 | 100 | 51.64 |
| 07/24/2026 21:00 | 2 | 51.635 |
| 07/24/2026 21:00 | 20 | 51.635 |
| 07/24/2026 21:00 | 50 | 51.64 |
| 07/24/2026 21:00 | 39 | 51.64 |
| 07/24/2026 21:00 | 1 | 51.64 |
| 07/24/2026 21:00 | 20 | 51.64 |
| 07/24/2026 21:00 | 400 | 51.64 |
| 07/24/2026 20:59 | 9 | 51.64 |
| 07/24/2026 20:59 | 2 | 51.64 |
| 07/24/2026 20:59 | 1 | 51.64 |
| 07/24/2026 20:59 | 1 | 51.64 |
| 07/24/2026 20:59 | 20 | 51.64 |
| 07/24/2026 20:59 | 10 | 51.64 |
| 07/24/2026 20:59 | 10 | 51.64 |
| 07/24/2026 20:59 | 20 | 51.635 |
| 07/24/2026 20:59 | 37 | 51.64 |
| 07/24/2026 20:59 | 50 | 51.64 |
| 07/24/2026 20:59 | 100 | 51.64 |
| 07/24/2026 20:59 | 160 | 51.64 |
| 07/24/2026 20:59 | 100 | 51.64 |
| 07/24/2026 20:59 | 100 | 51.64 |
| 07/24/2026 20:59 | 400 | 51.64 |
| 07/24/2026 20:59 | 3 | 51.64 |
| 07/24/2026 20:59 | 100 | 51.64 |
| 07/24/2026 20:59 | 300 | 51.64 |
| 07/24/2026 20:58 | 20 | 51.645 |
| 07/24/2026 20:58 | 4 | 51.645 |
| 07/24/2026 20:58 | 100 | 51.64 |
| 07/24/2026 20:57 | 2 | 51.64 |
| 07/24/2026 20:57 | 1 | 51.64 |
| 07/24/2026 20:57 | 1 | 51.64 |
| 07/24/2026 20:57 | 3 | 51.64 |
| 07/24/2026 20:57 | 40 | 51.64 |
| 07/24/2026 20:57 | 54 | 51.64 |
| 07/24/2026 20:57 | 106 | 51.64 |
| 07/24/2026 20:57 | 12 | 51.64 |
| 07/24/2026 20:57 | 12 | 51.64 |
| 07/24/2026 20:57 | 7 | 51.63 |
| 07/24/2026 20:57 | 9 | 51.63 |
| 07/24/2026 20:57 | 89 | 51.63 |
| 07/24/2026 20:57 | 300 | 51.63 |
| 07/24/2026 20:57 | 95 | 51.63 |
| 07/24/2026 20:57 | 1 | 51.63 |
| 07/24/2026 20:57 | 1 | 51.63 |
| 07/24/2026 20:57 | 3 | 51.63 |
| 07/24/2026 20:57 | 100 | 51.63 |
| 07/24/2026 20:57 | 100 | 51.63 |
| 07/24/2026 20:57 | 300 | 51.63 |
| 07/24/2026 20:57 | 5 | 51.63 |
| 07/24/2026 20:57 | 92 | 51.63 |
| 07/24/2026 20:57 | 8 | 51.63 |
| 07/24/2026 20:56 | 1 | 51.63 |
| 07/24/2026 20:56 | 100 | 51.63 |
| 07/24/2026 20:56 | 5 | 51.63 |
| 07/24/2026 20:56 | 1 | 51.63 |
| 07/24/2026 20:56 | 6 | 51.63 |
| 07/24/2026 20:56 | 2 | 51.62 |
| 07/24/2026 20:56 | 1 | 51.62 |
| 07/24/2026 20:56 | 1 | 51.62 |
| 07/24/2026 20:56 | 2 | 51.62 |
| 07/24/2026 20:56 | 2 | 51.62 |
| 07/24/2026 20:56 | 1 | 51.62 |
| 07/24/2026 20:56 | 12 | 51.62 |
| 07/24/2026 20:56 | 10 | 51.62 |
| 07/24/2026 20:56 | 5 | 51.62 |
| 07/24/2026 20:56 | 1 | 51.615 |
| 07/24/2026 20:55 | 1 | 51.61 |
| 07/24/2026 20:55 | 100 | 51.61 |
| 07/24/2026 20:55 | 1 | 51.61 |
| 07/24/2026 20:55 | 2 | 51.61 |
| 07/24/2026 20:55 | 5 | 51.61 |
| 07/24/2026 20:55 | 1 | 51.61 |
| 07/24/2026 20:55 | 1 | 51.61 |
| 07/24/2026 20:54 | 6 | 51.61 |
| 07/24/2026 20:54 | 6 | 51.61 |
| 07/24/2026 20:54 | 10 | 51.61 |
| 07/24/2026 20:54 | 1 | 51.62 |
| 07/24/2026 20:54 | 36 | 51.62 |
| 07/24/2026 20:54 | 3 | 51.62 |
| 07/24/2026 20:54 | 1 | 51.62 |
| 07/24/2026 20:54 | 73 | 51.63 |
| 07/24/2026 20:54 | 8 | 51.63 |
| 07/24/2026 20:54 | 1 | 51.63 |
| 07/24/2026 20:54 | 16 | 51.63 |
| 07/24/2026 20:54 | 2 | 51.63 |
| 07/24/2026 20:54 | 9 | 51.63 |
| 07/24/2026 20:54 | 100 | 51.63 |
| 07/24/2026 20:54 | 13 | 51.63 |
| 07/24/2026 20:54 | 75 | 51.63 |
| 07/24/2026 20:54 | 2 | 51.63 |
| 07/24/2026 20:54 | 23 | 51.63 |
| 07/24/2026 20:53 | 39 | 51.64 |
| 07/24/2026 20:53 | 61 | 51.64 |
| 07/24/2026 20:53 | 39 | 51.64 |
| 07/24/2026 20:53 | 1 | 51.64 |
| 07/24/2026 20:53 | 100 | 51.64 |
| 07/24/2026 20:53 | 20 | 51.64 |
| 07/24/2026 20:52 | 1 | 51.65 |
| 07/24/2026 20:52 | 100 | 51.65 |
| 07/24/2026 20:52 | 1 | 51.65 |
| 07/24/2026 20:52 | 1 | 51.64 |
| 07/24/2026 20:52 | 11 | 51.64 |
| 07/24/2026 20:52 | 1 | 51.64 |
| 07/24/2026 20:52 | 3 | 51.64 |
| 07/24/2026 20:52 | 12 | 51.64 |
| 07/24/2026 20:52 | 6 | 51.64 |
| 07/24/2026 20:52 | 5 | 51.64 |
| 07/24/2026 20:52 | 199 | 51.64 |
| 07/24/2026 20:52 | 1 | 51.64 |
| 07/24/2026 20:52 | 1 | 51.65 |
| 07/24/2026 20:52 | 15 | 51.65 |
| 07/24/2026 20:52 | 100 | 51.65 |
| 07/24/2026 20:52 | 100 | 51.65 |
| 07/24/2026 20:51 | 119 | 51.66 |
| 07/24/2026 20:51 | 1 | 51.66 |
| 07/24/2026 20:51 | 280 | 51.66 |
| 07/24/2026 20:51 | 20 | 51.66 |
| 07/24/2026 20:51 | 1 | 51.67 |
| 07/24/2026 20:51 | 4 | 51.67 |
| 07/24/2026 20:51 | 1 | 51.67 |
| 07/24/2026 20:51 | 1 | 51.67 |
| 07/24/2026 20:51 | 100 | 51.67 |
| 07/24/2026 20:51 | 500 | 51.67 |
| 07/24/2026 20:51 | 200 | 51.67 |
| 07/24/2026 20:51 | 12 | 51.67 |
| 07/24/2026 20:50 | 5 | 51.66 |
| 07/24/2026 20:50 | 5 | 51.66 |
| 07/24/2026 20:50 | 100 | 51.66 |
| 07/24/2026 20:50 | 40 | 51.67 |
| 07/24/2026 20:50 | 100 | 51.67 |
| 07/24/2026 20:50 | 1 | 51.67 |
| 07/24/2026 20:50 | 100 | 51.67 |
| 07/24/2026 20:50 | 200 | 51.67 |
| 07/24/2026 20:50 | 1 | 51.67 |
| 07/24/2026 20:50 | 300 | 51.67 |
| 07/24/2026 20:50 | 1 | 51.67 |
| 07/24/2026 20:50 | 100 | 51.67 |
| 07/24/2026 20:50 | 9 | 51.67 |
| 07/24/2026 20:50 | 91 | 51.67 |
| 07/24/2026 20:50 | 79 | 51.67 |
| 07/24/2026 20:50 | 1 | 51.67 |
| 07/24/2026 20:50 | 120 | 51.67 |
| 07/24/2026 20:49 | 1 | 51.67 |
| 07/24/2026 20:49 | 2 | 51.67 |
| 07/24/2026 20:49 | 100 | 51.665 |
| 07/24/2026 20:49 | 1 | 51.67 |
| 07/24/2026 20:49 | 100 | 51.67 |
| 07/24/2026 20:49 | 25 | 51.67 |
| 07/24/2026 20:49 | 10 | 51.67 |
| 07/24/2026 20:49 | 90 | 51.66 |
| 07/24/2026 20:49 | 1 | 51.66 |
| 07/24/2026 20:49 | 1 | 51.66 |
| 07/24/2026 20:49 | 7 | 51.66 |
| 07/24/2026 20:48 | 100 | 51.66 |
| 07/24/2026 20:48 | 1 | 51.66 |
| 07/24/2026 20:48 | 200 | 51.66 |
| 07/24/2026 20:48 | 100 | 51.66 |
| 07/24/2026 20:48 | 21 | 51.66 |
| 07/24/2026 20:48 | 15 | 51.66 |
| 07/24/2026 20:48 | 64 | 51.66 |
| 07/24/2026 20:48 | 100 | 51.66 |
| 07/24/2026 20:48 | 1 | 51.66 |
| 07/24/2026 20:48 | 8 | 51.66 |
| 07/24/2026 20:48 | 25 | 51.66 |
| 07/24/2026 20:48 | 100 | 51.66 |
| 07/24/2026 20:48 | 52 | 51.66 |
| 07/24/2026 20:48 | 25 | 51.66 |
| 07/24/2026 20:48 | 1 | 51.66 |
| 07/24/2026 20:48 | 1 | 51.66 |
| 07/24/2026 20:48 | 21 | 51.66 |
| 07/24/2026 20:48 | 100 | 51.66 |
| 07/24/2026 20:48 | 100 | 51.66 |
| 07/24/2026 20:48 | 1 | 51.66 |
| 07/24/2026 20:48 | 2 | 51.66 |
| 07/24/2026 20:48 | 100 | 51.66 |
| 07/24/2026 20:47 | 18 | 51.67 |
| 07/24/2026 20:47 | 12 | 51.67 |
| 07/24/2026 20:47 | 7 | 51.67 |
| 07/24/2026 20:47 | 4 | 51.67 |
| 07/24/2026 20:47 | 1 | 51.67 |
| 07/24/2026 20:47 | 1 | 51.67 |
| 07/24/2026 20:47 | 1 | 51.66 |
| 07/24/2026 20:47 | 2 | 51.66 |
| 07/24/2026 20:47 | 1 | 51.66 |
| 07/24/2026 20:47 | 2 | 51.66 |
| 07/24/2026 20:46 | 2 | 51.66 |
| 07/24/2026 20:46 | 10 | 51.66 |
| 07/24/2026 20:46 | 1 | 51.66 |
| 07/24/2026 20:46 | 3 | 51.66 |
| 07/24/2026 20:46 | 100 | 51.66 |
| 07/24/2026 20:46 | 1 | 51.66 |
| 07/24/2026 20:46 | 90 | 51.66 |
| 07/24/2026 20:46 | 1 | 51.66 |
| 07/24/2026 20:46 | 9 | 51.66 |
| 07/24/2026 20:46 | 100 | 51.66 |
| 07/24/2026 20:45 | 1 | 51.66 |
| 07/24/2026 20:45 | 34 | 51.66 |
| 07/24/2026 20:45 | 5 | 51.66 |
| 07/24/2026 20:45 | 100 | 51.66 |
| 07/24/2026 20:45 | 40 | 51.66 |
| 07/24/2026 20:45 | 60 | 51.66 |
| 07/24/2026 20:45 | 100 | 51.665 |
| 07/24/2026 20:44 | 100 | 51.66 |
| 07/24/2026 20:44 | 100 | 51.66 |
| 07/24/2026 20:44 | 3 | 51.66 |
| 07/24/2026 20:44 | 2 | 51.66 |
| 07/24/2026 20:44 | 100 | 51.66 |
| 07/24/2026 20:44 | 100 | 51.66 |
| 07/24/2026 20:44 | 81 | 51.66 |
| 07/24/2026 20:44 | 1 | 51.66 |
| 07/24/2026 20:44 | 118 | 51.66 |
| 07/24/2026 20:44 | 1 | 51.66 |
| 07/24/2026 20:44 | 1 | 51.66 |
| 07/24/2026 20:44 | 2 | 51.66 |
| 07/24/2026 20:44 | 5 | 51.66 |
| 07/24/2026 20:44 | 5 | 51.66 |
| 07/24/2026 20:44 | 2 | 51.65 |
| 07/24/2026 20:44 | 2 | 51.65 |
| 07/24/2026 20:43 | 100 | 51.64 |
| 07/24/2026 20:43 | 100 | 51.64 |
| 07/24/2026 20:43 | 25 | 51.64 |
| 07/24/2026 20:43 | 100 | 51.64 |
| 07/24/2026 20:43 | 1 | 51.64 |
| 07/24/2026 20:43 | 1 | 51.64 |
| 07/24/2026 20:43 | 11 | 51.64 |
| 07/24/2026 20:43 | 1 | 51.635 |
| 07/24/2026 20:42 | 100 | 51.635 |
| 07/24/2026 20:42 | 25 | 51.63 |
| 07/24/2026 20:42 | 12 | 51.63 |
| 07/24/2026 20:42 | 6 | 51.63 |
| 07/24/2026 20:41 | 100 | 51.62 |
| 07/24/2026 20:41 | 5 | 51.62 |
| 07/24/2026 20:41 | 10 | 51.62 |
| 07/24/2026 20:41 | 76 | 51.62 |
| 07/24/2026 20:41 | 90 | 51.62 |
| 07/24/2026 20:41 | 45 | 51.62 |
| 07/24/2026 20:40 | 1 | 51.62 |
| 07/24/2026 20:40 | 100 | 51.62 |
| 07/24/2026 20:40 | 1 | 51.63 |
| 07/24/2026 20:40 | 12 | 51.64 |
| 07/24/2026 20:40 | 100 | 51.64 |
| 07/24/2026 20:40 | 2 | 51.65 |
| 07/24/2026 20:40 | 5 | 51.65 |
| 07/24/2026 20:40 | 7 | 51.65 |
| 07/24/2026 20:39 | 50 | 51.66 |
| 07/24/2026 20:39 | 15 | 51.66 |
| 07/24/2026 20:39 | 25 | 51.66 |
| 07/24/2026 20:39 | 20 | 51.66 |
| 07/24/2026 20:39 | 20 | 51.66 |
| 07/24/2026 20:39 | 20 | 51.66 |
| 07/24/2026 20:39 | 100 | 51.66 |
| 07/24/2026 20:39 | 17 | 51.655 |
| 07/24/2026 20:39 | 5 | 51.65 |
| 07/24/2026 20:39 | 7 | 51.65 |
| 07/24/2026 20:39 | 12 | 51.65 |
| 07/24/2026 20:39 | 90 | 51.65 |
| 07/24/2026 20:39 | 100 | 51.65 |
| 07/24/2026 20:39 | 100 | 51.65 |
| 07/24/2026 20:39 | 1 | 51.65 |
| 07/24/2026 20:39 | 3 | 51.65 |
| 07/24/2026 20:39 | 100 | 51.65 |
| 07/24/2026 20:39 | 70 | 51.66 |
| 07/24/2026 20:39 | 11 | 51.66 |
| 07/24/2026 20:39 | 1 | 51.66 |
| 07/24/2026 20:39 | 136 | 51.66 |
| 07/24/2026 20:39 | 1 | 51.66 |
| 07/24/2026 20:39 | 49 | 51.66 |
| 07/24/2026 20:39 | 2 | 51.66 |
| 07/24/2026 20:39 | 1 | 51.66 |
| 07/24/2026 20:39 | 2 | 51.66 |
| 07/24/2026 20:39 | 18 | 51.66 |
| 07/24/2026 20:38 | 1 | 51.65 |
| 07/24/2026 20:38 | 1 | 51.64 |
| 07/24/2026 20:38 | 2 | 51.64 |
| 07/24/2026 20:38 | 1 | 51.64 |
| 07/24/2026 20:38 | 2 | 51.64 |
| 07/24/2026 20:38 | 1 | 51.64 |
| 07/24/2026 20:38 | 2 | 51.64 |
| 07/24/2026 20:38 | 5 | 51.64 |
| 07/24/2026 20:38 | 1 | 51.64 |
| 07/24/2026 20:38 | 56 | 51.635 |
| 07/24/2026 20:37 | 400 | 51.63 |
| 07/24/2026 20:37 | 100 | 51.63 |
| 07/24/2026 20:37 | 56 | 51.63 |
| 07/24/2026 20:37 | 100 | 51.63 |
| 07/24/2026 20:37 | 2 | 51.63 |
| 07/24/2026 20:37 | 100 | 51.63 |
| 07/24/2026 20:37 | 2 | 51.63 |
| 07/24/2026 20:37 | 1 | 51.63 |
| 07/24/2026 20:37 | 12 | 51.63 |
| 07/24/2026 20:37 | 1 | 51.62 |
| 07/24/2026 20:37 | 6 | 51.62 |
| 07/24/2026 20:36 | 22 | 51.62 |
| 07/24/2026 20:36 | 100 | 51.62 |
| 07/24/2026 20:36 | 1 | 51.62 |
| 07/24/2026 20:36 | 1 | 51.62 |
| 07/24/2026 20:36 | 100 | 51.62 |
| 07/24/2026 20:36 | 100 | 51.62 |
| 07/24/2026 20:36 | 1 | 51.62 |
| 07/24/2026 20:36 | 100 | 51.62 |
| 07/24/2026 20:35 | 100 | 51.625 |
| 07/24/2026 20:35 | 12 | 51.62 |
| 07/24/2026 20:35 | 10 | 51.62 |
| 07/24/2026 20:35 | 2 | 51.61 |
| 07/24/2026 20:35 | 2 | 51.61 |
| 07/24/2026 20:35 | 8 | 51.60 |
| 07/24/2026 20:35 | 5 | 51.60 |
| 07/24/2026 20:35 | 1 | 51.59 |
| 07/24/2026 20:35 | 4 | 51.59 |
| 07/24/2026 20:35 | 4 | 51.59 |
| 07/24/2026 20:35 | 1 | 51.59 |
| 07/24/2026 20:35 | 1 | 51.60 |
| 07/24/2026 20:35 | 98 | 51.60 |
| 07/24/2026 20:35 | 2 | 51.60 |
| 07/24/2026 20:35 | 1 | 51.60 |
| 07/24/2026 20:35 | 1 | 51.60 |
| 07/24/2026 20:34 | 10 | 51.60 |
| 07/24/2026 20:34 | 4 | 51.60 |
| 07/24/2026 20:34 | 2 | 51.60 |
| 07/24/2026 20:34 | 100 | 51.61 |
| 07/24/2026 20:34 | 100 | 51.61 |
| 07/24/2026 20:34 | 6 | 51.61 |
| 07/24/2026 20:34 | 2 | 51.61 |
| 07/24/2026 20:34 | 100 | 51.62 |
| 07/24/2026 20:34 | 100 | 51.62 |
| 07/24/2026 20:34 | 3 | 51.625 |
| 07/24/2026 20:34 | 100 | 51.625 |
| 07/24/2026 20:34 | 1 | 51.63 |
| 07/24/2026 20:33 | 52 | 51.635 |
| 07/24/2026 20:33 | 1 | 51.64 |
| 07/24/2026 20:33 | 19 | 51.64 |
| 07/24/2026 20:33 | 50 | 51.64 |
| 07/24/2026 20:33 | 100 | 51.64 |
| 07/24/2026 20:33 | 1 | 51.64 |
| 07/24/2026 20:33 | 1 | 51.64 |
| 07/24/2026 20:33 | 5 | 51.65 |
| 07/24/2026 20:33 | 1 | 51.65 |
| 07/24/2026 20:33 | 41 | 51.65 |
| 07/24/2026 20:33 | 53 | 51.65 |
| 07/24/2026 20:33 | 10 | 51.65 |
| 07/24/2026 20:33 | 5 | 51.65 |
| 07/24/2026 20:32 | 100 | 51.66 |
| 07/24/2026 20:32 | 100 | 51.66 |
| 07/24/2026 20:32 | 38 | 51.66 |
| 07/24/2026 20:32 | 5 | 51.66 |
| 07/24/2026 20:32 | 50 | 51.66 |
| 07/24/2026 20:32 | 100 | 51.67 |
| 07/24/2026 20:32 | 100 | 51.67 |
| 07/24/2026 20:32 | 18 | 51.67 |
| 07/24/2026 20:32 | 200 | 51.67 |
| 07/24/2026 20:32 | 100 | 51.67 |
| 07/24/2026 20:31 | 74 | 51.67 |
| 07/24/2026 20:31 | 26 | 51.67 |
| 07/24/2026 20:31 | 100 | 51.67 |
| 07/24/2026 20:31 | 34 | 51.67 |
| 07/24/2026 20:31 | 100 | 51.67 |
| 07/24/2026 20:31 | 400 | 51.67 |
| 07/24/2026 20:31 | 100 | 51.68 |
| 07/24/2026 20:31 | 100 | 51.68 |
| 07/24/2026 20:31 | 5 | 51.68 |
| 07/24/2026 20:31 | 100 | 51.67 |
| 07/24/2026 20:31 | 100 | 51.67 |
| 07/24/2026 20:31 | 74 | 51.67 |
| 07/24/2026 20:31 | 5 | 51.67 |
| 07/24/2026 20:31 | 6 | 51.67 |
| 07/24/2026 20:31 | 5 | 51.66 |
| 07/24/2026 20:31 | 23 | 51.66 |
| 07/24/2026 20:31 | 1 | 51.66 |
| 07/24/2026 20:31 | 1 | 51.66 |
| 07/24/2026 20:30 | 5 | 51.65 |
| 07/24/2026 20:30 | 5 | 51.64 |
| 07/24/2026 20:30 | 32 | 51.64 |
| 07/24/2026 20:29 | 7 | 51.63 |
| 07/24/2026 20:29 | 20 | 51.63 |
| 07/24/2026 20:29 | 27 | 51.63 |
| 07/24/2026 20:29 | 1 | 51.63 |
| 07/24/2026 20:29 | 1 | 51.63 |
| 07/24/2026 20:29 | 71 | 51.63 |
| 07/24/2026 20:29 | 28 | 51.63 |
| 07/24/2026 20:29 | 21 | 51.63 |
| 07/24/2026 20:29 | 351 | 51.63 |
| 07/24/2026 20:29 | 1 | 51.63 |
| 07/24/2026 20:29 | 20 | 51.63 |
| 07/24/2026 20:29 | 17 | 51.635 |
| 07/24/2026 20:28 | 5 | 51.64 |
| 07/24/2026 20:28 | 50 | 51.65 |
| 07/24/2026 20:28 | 100 | 51.65 |
| 07/24/2026 20:28 | 100 | 51.65 |
| 07/24/2026 20:28 | 2 | 51.65 |
| 07/24/2026 20:28 | 33 | 51.65 |
| 07/24/2026 20:28 | 50 | 51.65 |
| 07/24/2026 20:28 | 24 | 51.66 |
| 07/24/2026 20:28 | 100 | 51.66 |
| 07/24/2026 20:28 | 1 | 51.66 |
| 07/24/2026 20:28 | 100 | 51.66 |
| 07/24/2026 20:28 | 100 | 51.66 |
| 07/24/2026 20:28 | 5 | 51.66 |
| 07/24/2026 20:28 | 15 | 51.66 |
| 07/24/2026 20:28 | 1 | 51.66 |
| 07/24/2026 20:28 | 1 | 51.66 |
| 07/24/2026 20:28 | 100 | 51.65 |
| 07/24/2026 20:28 | 100 | 51.65 |
| 07/24/2026 20:28 | 50 | 51.65 |
| 07/24/2026 20:28 | 50 | 51.65 |
| 07/24/2026 20:28 | 100 | 51.645 |
| 07/24/2026 20:28 | 13 | 51.64 |
| 07/24/2026 20:28 | 1 | 51.64 |
| 07/24/2026 20:28 | 50 | 51.64 |
| 07/24/2026 20:28 | 100 | 51.635 |
| 07/24/2026 20:28 | 300 | 51.64 |
| 07/24/2026 20:28 | 200 | 51.64 |
| 07/24/2026 20:28 | 1 | 51.64 |
| 07/24/2026 20:28 | 12 | 51.64 |
| 07/24/2026 20:28 | 1 | 51.63 |
| 07/24/2026 20:28 | 5 | 51.63 |
| 07/24/2026 20:27 | 50 | 51.63 |
| 07/24/2026 20:27 | 99 | 51.63 |
| 07/24/2026 20:27 | 1 | 51.63 |
| 07/24/2026 20:27 | 5 | 51.63 |
| 07/24/2026 20:27 | 200 | 51.63 |
| 07/24/2026 20:27 | 100 | 51.63 |
| 07/24/2026 20:27 | 100 | 51.63 |
| 07/24/2026 20:27 | 1 | 51.63 |
| 07/24/2026 20:27 | 10 | 51.63 |
| 07/24/2026 20:27 | 10 | 51.63 |
| 07/24/2026 20:27 | 1 | 51.63 |
| 07/24/2026 20:27 | 5 | 51.64 |
| 07/24/2026 20:27 | 100 | 51.64 |
| 07/24/2026 20:27 | 34 | 51.64 |
| 07/24/2026 20:27 | 100 | 51.64 |
| 07/24/2026 20:27 | 10 | 51.64 |
| 07/24/2026 20:26 | 403 | 51.65 |
| 07/24/2026 20:26 | 26 | 51.65 |
| 07/24/2026 20:26 | 30 | 51.65 |
| 07/24/2026 20:26 | 1 | 51.65 |
| 07/24/2026 20:26 | 3 | 51.65 |
| 07/24/2026 20:26 | 1 | 51.65 |
| 07/24/2026 20:26 | 50 | 51.645 |
| 07/24/2026 20:26 | 3 | 51.65 |
| 07/24/2026 20:26 | 96 | 51.65 |
| 07/24/2026 20:26 | 4 | 51.65 |
| 07/24/2026 20:26 | 1 | 51.65 |
| 07/24/2026 20:26 | 20 | 51.65 |
| 07/24/2026 20:26 | 1 | 51.66 |
| 07/24/2026 20:26 | 100 | 51.66 |
| 07/24/2026 20:26 | 100 | 51.66 |
| 07/24/2026 20:26 | 100 | 51.66 |
| 07/24/2026 20:26 | 5 | 51.66 |
| 07/24/2026 20:26 | 64 | 51.66 |
| 07/24/2026 20:26 | 36 | 51.66 |
| 07/24/2026 20:25 | 100 | 51.67 |
| 07/24/2026 20:25 | 6 | 51.67 |
| 07/24/2026 20:25 | 1 | 51.67 |
| 07/24/2026 20:25 | 5 | 51.67 |
| 07/24/2026 20:25 | 100 | 51.67 |
| 07/24/2026 20:25 | 22 | 51.67 |
| 07/24/2026 20:25 | 100 | 51.67 |
| 07/24/2026 20:25 | 180 | 51.68 |
| 07/24/2026 20:25 | 20 | 51.68 |
| 07/24/2026 20:25 | 2 | 51.68 |
| 07/24/2026 20:25 | 12 | 51.68 |
| 07/24/2026 20:25 | 1 | 51.68 |
| 07/24/2026 20:25 | 2 | 51.68 |
| 07/24/2026 20:25 | 100 | 51.68 |
| 07/24/2026 20:25 | 400 | 51.68 |
| 07/24/2026 20:25 | 100 | 51.68 |
| 07/24/2026 20:24 | 1 | 51.685 |
| 07/24/2026 20:24 | 100 | 51.69 |
| 07/24/2026 20:24 | 100 | 51.69 |
| 07/24/2026 20:24 | 400 | 51.69 |
| 07/24/2026 20:24 | 40 | 51.69 |
| 07/24/2026 20:24 | 5 | 51.69 |
| 07/24/2026 20:24 | 1 | 51.69 |
| 07/24/2026 20:24 | 13 | 51.68 |
| 07/24/2026 20:24 | 100 | 51.68 |
| 07/24/2026 20:24 | 100 | 51.68 |
| 07/24/2026 20:24 | 1 | 51.68 |
| 07/24/2026 20:24 | 6 | 51.68 |
| 07/24/2026 20:23 | 36 | 51.67 |
| 07/24/2026 20:23 | 12 | 51.67 |
| 07/24/2026 20:22 | 100 | 51.66 |
| 07/24/2026 20:22 | 6 | 51.66 |
| 07/24/2026 20:22 | 100 | 51.66 |
| 07/24/2026 20:22 | 9 | 51.66 |
| 07/24/2026 20:22 | 35 | 51.66 |
| 07/24/2026 20:22 | 10 | 51.66 |
| 07/24/2026 20:22 | 178 | 51.66 |
| 07/24/2026 20:22 | 1 | 51.66 |
| 07/24/2026 20:22 | 1 | 51.66 |
| 07/24/2026 20:22 | 291 | 51.66 |
| 07/24/2026 20:22 | 129 | 51.66 |
| 07/24/2026 20:22 | 200 | 51.66 |
| 07/24/2026 20:22 | 236 | 51.66 |
| 07/24/2026 20:22 | 40 | 51.66 |
| 07/24/2026 20:22 | 40 | 51.66 |
| 07/24/2026 20:22 | 6 | 51.66 |
| 07/24/2026 20:22 | 100 | 51.66 |
| 07/24/2026 20:22 | 50 | 51.66 |
| 07/24/2026 20:22 | 13 | 51.65 |
| 07/24/2026 20:22 | 1 | 51.65 |
| 07/24/2026 20:22 | 10 | 51.65 |
| 07/24/2026 20:21 | 26 | 51.64 |
| 07/24/2026 20:21 | 10 | 51.64 |
| 07/24/2026 20:21 | 100 | 51.64 |
| 07/24/2026 20:21 | 3 | 51.64 |
| 07/24/2026 20:20 | 100 | 51.64 |
| 07/24/2026 20:20 | 100 | 51.64 |
| 07/24/2026 20:20 | 100 | 51.64 |
| 07/24/2026 20:20 | 7 | 51.64 |
| 07/24/2026 20:20 | 93 | 51.64 |
| 07/24/2026 20:19 | 8 | 51.645 |
| 07/24/2026 20:19 | 8 | 51.645 |
| 07/24/2026 20:19 | 100 | 51.65 |
| 07/24/2026 20:19 | 100 | 51.65 |
| 07/24/2026 20:19 | 5 | 51.65 |
| 07/24/2026 20:19 | 100 | 51.65 |
| 07/24/2026 20:19 | 100 | 51.65 |
| 07/24/2026 20:19 | 11 | 51.65 |
| 07/24/2026 20:19 | 38 | 51.65 |
| 07/24/2026 20:19 | 58 | 51.65 |
| 07/24/2026 20:19 | 100 | 51.65 |
| 07/24/2026 20:19 | 304 | 51.65 |
| 07/24/2026 20:19 | 21 | 51.65 |
| 07/24/2026 20:19 | 175 | 51.65 |
| 07/24/2026 20:18 | 100 | 51.65 |
| 07/24/2026 20:18 | 2 | 51.65 |
| 07/24/2026 20:18 | 2 | 51.65 |
| 07/24/2026 20:18 | 2 | 51.65 |
| 07/24/2026 20:18 | 5 | 51.65 |
| 07/24/2026 20:18 | 9 | 51.65 |
| 07/24/2026 20:18 | 50 | 51.64 |
| 07/24/2026 20:18 | 1 | 51.64 |
| 07/24/2026 20:18 | 1 | 51.64 |
| 07/24/2026 20:18 | 2 | 51.64 |
| 07/24/2026 20:16 | 2 | 51.64 |
| 07/24/2026 20:16 | 4 | 51.64 |
| 07/24/2026 20:16 | 89 | 51.64 |
| 07/24/2026 20:16 | 300 | 51.64 |
| 07/24/2026 20:16 | 1 | 51.64 |
| 07/24/2026 20:16 | 2 | 51.64 |
| 07/24/2026 20:16 | 3 | 51.64 |
| 07/24/2026 20:16 | 11 | 51.63 |
| 07/24/2026 20:16 | 49 | 51.63 |
| 07/24/2026 20:16 | 26 | 51.63 |
| 07/24/2026 20:16 | 2 | 51.63 |
| 07/24/2026 20:16 | 1 | 51.63 |
| 07/24/2026 20:16 | 30 | 51.63 |
| 07/24/2026 20:16 | 100 | 51.63 |
| 07/24/2026 20:16 | 12 | 51.63 |
| 07/24/2026 20:16 | 2 | 51.625 |
| 07/24/2026 20:15 | 99 | 51.63 |
| 07/24/2026 20:15 | 1 | 51.63 |
| 07/24/2026 20:15 | 41 | 51.63 |
| 07/24/2026 20:15 | 1 | 51.63 |
| 07/24/2026 20:15 | 100 | 51.63 |
| 07/24/2026 20:15 | 3 | 51.63 |
| 07/24/2026 20:15 | 1 | 51.63 |
| 07/24/2026 20:15 | 98 | 51.63 |
| 07/24/2026 20:15 | 2 | 51.63 |
| 07/24/2026 20:15 | 100 | 51.63 |
| 07/24/2026 20:15 | 1 | 51.64 |
| 07/24/2026 20:15 | 100 | 51.64 |
| 07/24/2026 20:15 | 1 | 51.64 |
| 07/24/2026 20:15 | 94 | 51.64 |
| 07/24/2026 20:15 | 6 | 51.64 |
| 07/24/2026 20:15 | 25 | 51.64 |
| 07/24/2026 20:15 | 75 | 51.64 |
| 07/24/2026 20:15 | 100 | 51.64 |
| 07/24/2026 20:15 | 100 | 51.64 |
| 07/24/2026 20:15 | 100 | 51.645 |
| 07/24/2026 20:14 | 20 | 51.64 |
| 07/24/2026 20:14 | 100 | 51.64 |
| 07/24/2026 20:14 | 400 | 51.64 |
| 07/24/2026 20:14 | 100 | 51.64 |
| 07/24/2026 20:14 | 10 | 51.64 |
| 07/24/2026 20:14 | 100 | 51.64 |
| 07/24/2026 20:14 | 4 | 51.64 |
| 07/24/2026 20:14 | 4 | 51.64 |
| 07/24/2026 20:14 | 1 | 51.64 |
| 07/24/2026 20:14 | 1 | 51.64 |
| 07/24/2026 20:13 | 2 | 51.645 |
| 07/24/2026 20:13 | 40 | 51.65 |
| 07/24/2026 20:13 | 120 | 51.65 |
| 07/24/2026 20:13 | 38 | 51.65 |
| 07/24/2026 20:13 | 300 | 51.65 |
| 07/24/2026 20:13 | 88 | 51.65 |
| 07/24/2026 20:13 | 29 | 51.65 |
| 07/24/2026 20:13 | 32 | 51.65 |
| 07/24/2026 20:13 | 11 | 51.65 |
| 07/24/2026 20:13 | 16 | 51.65 |
| 07/24/2026 20:13 | 16 | 51.65 |
| 07/24/2026 20:13 | 16 | 51.65 |
| 07/24/2026 20:13 | 16 | 51.65 |
| 07/24/2026 20:13 | 3 | 51.65 |
| 07/24/2026 20:13 | 13 | 51.65 |
| 07/24/2026 20:13 | 16 | 51.65 |
| 07/24/2026 20:11 | 1 | 51.64 |
| 07/24/2026 20:11 | 6 | 51.64 |
| 07/24/2026 20:11 | 13 | 51.64 |
| 07/24/2026 20:11 | 1 | 51.64 |
| 07/24/2026 20:11 | 2 | 51.64 |
| 07/24/2026 20:11 | 1 | 51.64 |
| 07/24/2026 20:11 | 3 | 51.64 |
| 07/24/2026 20:11 | 100 | 51.64 |
| 07/24/2026 20:11 | 33 | 51.64 |
| 07/24/2026 20:11 | 40 | 51.64 |
| 07/24/2026 20:11 | 1 | 51.64 |
| 07/24/2026 20:11 | 100 | 51.64 |
| 07/24/2026 20:11 | 100 | 51.64 |
| 07/24/2026 20:11 | 31 | 51.64 |
| 07/24/2026 20:11 | 69 | 51.64 |
| 07/24/2026 20:11 | 31 | 51.64 |
| 07/24/2026 20:11 | 2 | 51.65 |
| 07/24/2026 20:11 | 1 | 51.65 |
| 07/24/2026 20:11 | 1 | 51.65 |
| 07/24/2026 20:11 | 1 | 51.65 |
| 07/24/2026 20:11 | 300 | 51.65 |
| 07/24/2026 20:11 | 200 | 51.65 |
| 07/24/2026 20:11 | 13 | 51.65 |
| 07/24/2026 20:11 | 62 | 51.65 |
| 07/24/2026 20:11 | 30 | 51.65 |
| 07/24/2026 20:11 | 1 | 51.65 |
| 07/24/2026 20:11 | 35 | 51.65 |
| 07/24/2026 20:11 | 5 | 51.65 |
| 07/24/2026 20:11 | 1 | 51.65 |
| 07/24/2026 20:11 | 2 | 51.65 |
| 07/24/2026 20:11 | 1 | 51.65 |
| 07/24/2026 20:11 | 1 | 51.65 |
| 07/24/2026 20:11 | 5 | 51.65 |
| 07/24/2026 20:09 | 2 | 51.64 |
| 07/24/2026 20:09 | 1 | 51.64 |
| 07/24/2026 20:09 | 5 | 51.64 |
| 07/24/2026 20:09 | 1 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 4 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 9 | 51.64 |
| 07/24/2026 20:08 | 1 | 51.64 |
| 07/24/2026 20:08 | 13 | 51.63 |
| 07/24/2026 20:08 | 100 | 51.63 |
| 07/24/2026 20:08 | 100 | 51.63 |
| 07/24/2026 20:08 | 75 | 51.63 |
| 07/24/2026 20:08 | 50 | 51.63 |
| 07/24/2026 20:08 | 50 | 51.63 |
| 07/24/2026 20:08 | 100 | 51.625 |
| 07/24/2026 20:08 | 50 | 51.62 |
| 07/24/2026 20:08 | 100 | 51.62 |
| 07/24/2026 20:08 | 100 | 51.63 |
| 07/24/2026 20:08 | 22 | 51.63 |
| 07/24/2026 20:08 | 100 | 51.63 |
| 07/24/2026 20:08 | 1 | 51.63 |
| 07/24/2026 20:08 | 5 | 51.63 |
| 07/24/2026 20:08 | 26 | 51.63 |
| 07/24/2026 20:08 | 26 | 51.63 |
| 07/24/2026 20:08 | 1 | 51.63 |
| 07/24/2026 20:08 | 20 | 51.63 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 50 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 200 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 100 | 51.64 |
| 07/24/2026 20:08 | 200 | 51.64 |
| 07/24/2026 20:08 | 5 | 51.64 |
| 07/24/2026 20:08 | 81 | 51.64 |
| 07/24/2026 20:08 | 19 | 51.64 |
| 07/24/2026 20:07 | 500 | 51.65 |
| 07/24/2026 20:07 | 100 | 51.65 |
| 07/24/2026 20:07 | 900 | 51.65 |
| 07/24/2026 20:07 | 168 | 51.65 |
| 07/24/2026 20:07 | 1 | 51.65 |
| 07/24/2026 20:07 | 12 | 51.65 |
| 07/24/2026 20:07 | 1 | 51.645 |
| 07/24/2026 20:07 | 35 | 51.64 |
| 07/24/2026 20:07 | 1 | 51.64 |
| 07/24/2026 20:06 | 81 | 51.64 |
| 07/24/2026 20:06 | 1 | 51.64 |
| 07/24/2026 20:06 | 18 | 51.64 |
| 07/24/2026 20:06 | 125 | 51.63 |
| 07/24/2026 20:06 | 26 | 51.63 |
| 07/24/2026 20:06 | 1 | 51.63 |
| 07/24/2026 20:06 | 17 | 51.63 |
| 07/24/2026 20:06 | 78 | 51.63 |
| 07/24/2026 20:06 | 5 | 51.63 |
| 07/24/2026 20:04 | 4 | 51.625 |
| 07/24/2026 20:04 | 1 | 51.62 |
| 07/24/2026 20:04 | 57 | 51.62 |
| 07/24/2026 20:04 | 50 | 51.62 |
| 07/24/2026 20:04 | 50 | 51.62 |
| 07/24/2026 20:04 | 100 | 51.62 |
| 07/24/2026 20:04 | 257 | 51.62 |
| 07/24/2026 20:04 | 100 | 51.62 |
| 07/24/2026 20:04 | 40 | 51.62 |
| 07/24/2026 20:04 | 1 | 51.62 |
| 07/24/2026 20:04 | 10 | 51.62 |
| 07/24/2026 20:03 | 1 | 51.61 |
| 07/24/2026 20:03 | 100 | 51.61 |
| 07/24/2026 20:02 | 41 | 51.62 |
| 07/24/2026 20:02 | 10 | 51.62 |
| 07/24/2026 20:02 | 11 | 51.62 |
| 07/24/2026 20:02 | 1 | 51.62 |
| 07/24/2026 20:02 | 21 | 51.62 |
| 07/24/2026 20:02 | 16 | 51.62 |
| 07/24/2026 20:02 | 1 | 51.62 |
| 07/24/2026 20:02 | 12 | 51.62 |
| 07/24/2026 20:02 | 36 | 51.62 |
| 07/24/2026 20:02 | 64 | 51.62 |
| 07/24/2026 20:02 | 100 | 51.63 |
| 07/24/2026 20:02 | 62 | 51.63 |
| 07/24/2026 20:02 | 5 | 51.63 |
| 07/24/2026 20:02 | 1 | 51.63 |
| 07/24/2026 20:02 | 100 | 51.63 |
| 07/24/2026 20:02 | 100 | 51.63 |
| 07/24/2026 20:02 | 109 | 51.63 |
| 07/24/2026 20:02 | 170 | 51.63 |
| 07/24/2026 20:02 | 30 | 51.63 |
| 07/24/2026 20:02 | 191 | 51.63 |
| 07/24/2026 20:01 | 1 | 51.635 |
| 07/24/2026 20:01 | 10 | 51.635 |
| 07/24/2026 20:01 | 39 | 51.635 |
| 07/24/2026 20:01 | 41 | 51.63 |
| 07/24/2026 20:01 | 1 | 51.63 |
| 07/24/2026 20:01 | 167 | 51.63 |
| 07/24/2026 20:01 | 23 | 51.635 |
| 07/24/2026 20:01 | 212 | 51.63 |
| 07/24/2026 20:01 | 212 | 51.63 |
| 07/24/2026 20:01 | 5 | 51.63 |
| 07/24/2026 20:01 | 100 | 51.63 |
| 07/24/2026 20:01 | 1 | 51.63 |
| 07/24/2026 20:01 | 1 | 51.63 |
| 07/24/2026 20:01 | 5 | 51.63 |
| 07/24/2026 20:01 | 3 | 51.625 |
| 07/24/2026 20:00 | 5 | 51.62 |
| 07/24/2026 20:00 | 2 | 51.62 |
| 07/24/2026 20:00 | 5 | 51.62 |
| 07/24/2026 20:00 | 100 | 51.62 |
| 07/24/2026 20:00 | 100 | 51.62 |
| 07/24/2026 19:59 | 52 | 51.63 |
| 07/24/2026 19:59 | 11 | 51.63 |
| 07/24/2026 19:59 | 1 | 51.63 |
| 07/24/2026 19:59 | 136 | 51.63 |
| 07/24/2026 19:59 | 1 | 51.63 |
| 07/24/2026 19:59 | 100 | 51.63 |
| 07/24/2026 19:59 | 100 | 51.63 |
| 07/24/2026 19:59 | 36 | 51.63 |
| 07/24/2026 19:59 | 100 | 51.63 |
| 07/24/2026 19:59 | 100 | 51.63 |
| 07/24/2026 19:59 | 56 | 51.63 |
| 07/24/2026 19:59 | 36 | 51.63 |
| 07/24/2026 19:59 | 8 | 51.63 |
| 07/24/2026 19:58 | 200 | 51.64 |
| 07/24/2026 19:58 | 95 | 51.64 |
| 07/24/2026 19:58 | 1 | 51.64 |
| 07/24/2026 19:58 | 4 | 51.64 |
| 07/24/2026 19:58 | 100 | 51.64 |
| 07/24/2026 19:58 | 46 | 51.64 |
| 07/24/2026 19:58 | 6 | 51.64 |
| 07/24/2026 19:58 | 100 | 51.64 |
| 07/24/2026 19:58 | 1 | 51.64 |
| 07/24/2026 19:58 | 155 | 51.64 |
| 07/24/2026 19:58 | 1 | 51.64 |
| 07/24/2026 19:58 | 2 | 51.64 |
| 07/24/2026 19:58 | 6 | 51.64 |
| 07/24/2026 19:58 | 7 | 51.64 |
| 07/24/2026 19:58 | 5 | 51.64 |
| 07/24/2026 19:58 | 100 | 51.635 |
| 07/24/2026 19:58 | 200 | 51.63 |
| 07/24/2026 19:58 | 100 | 51.625 |
| 07/24/2026 19:57 | 2 | 51.625 |
| 07/24/2026 19:57 | 100 | 51.625 |
| 07/24/2026 19:56 | 30 | 51.62 |
| 07/24/2026 19:56 | 100 | 51.62 |
| 07/24/2026 19:56 | 1 | 51.62 |
| 07/24/2026 19:56 | 100 | 51.62 |
| 07/24/2026 19:56 | 100 | 51.62 |
| 07/24/2026 19:56 | 100 | 51.62 |
| 07/24/2026 19:55 | 51 | 51.625 |
| 07/24/2026 19:55 | 6 | 51.62 |
| 07/24/2026 19:55 | 10 | 51.62 |
| 07/24/2026 19:54 | 20 | 51.62 |
| 07/24/2026 19:54 | 100 | 51.62 |
| 07/24/2026 19:54 | 15 | 51.62 |
| 07/24/2026 19:54 | 100 | 51.62 |
| 07/24/2026 19:54 | 100 | 51.62 |
| 07/24/2026 19:54 | 26 | 51.62 |
| 07/24/2026 19:54 | 100 | 51.63 |
| 07/24/2026 19:54 | 6 | 51.63 |
| 07/24/2026 19:54 | 79 | 51.63 |
| 07/24/2026 19:54 | 495 | 51.63 |
| 07/24/2026 19:54 | 5 | 51.63 |
| 07/24/2026 19:54 | 400 | 51.63 |
| 07/24/2026 19:54 | 400 | 51.63 |
| 07/24/2026 19:54 | 5 | 51.63 |
| 07/24/2026 19:54 | 12 | 51.63 |
| 07/24/2026 19:53 | 400 | 51.62 |
| 07/24/2026 19:53 | 3 | 51.62 |
| 07/24/2026 19:53 | 1 | 51.62 |
| 07/24/2026 19:53 | 2 | 51.62 |
| 07/24/2026 19:53 | 1 | 51.62 |
| 07/24/2026 19:53 | 1 | 51.62 |
| 07/24/2026 19:53 | 5 | 51.62 |
| 07/24/2026 19:53 | 5 | 51.62 |
| 07/24/2026 19:53 | 100 | 51.615 |
| 07/24/2026 19:52 | 100 | 51.61 |
| 07/24/2026 19:52 | 36 | 51.61 |
| 07/24/2026 19:52 | 1 | 51.61 |
| 07/24/2026 19:52 | 2 | 51.61 |
| 07/24/2026 19:52 | 1 | 51.61 |
| 07/24/2026 19:52 | 3 | 51.60 |
| 07/24/2026 19:52 | 27 | 51.60 |
| 07/24/2026 19:52 | 100 | 51.60 |
| 07/24/2026 19:52 | 400 | 51.60 |
| 07/24/2026 19:52 | 1 | 51.605 |
| 07/24/2026 19:51 | 100 | 51.60 |
| 07/24/2026 19:51 | 200 | 51.60 |
| 07/24/2026 19:51 | 300 | 51.60 |
| 07/24/2026 19:51 | 100 | 51.60 |
| 07/24/2026 19:51 | 1 | 51.60 |
| 07/24/2026 19:51 | 1 | 51.60 |
| 07/24/2026 19:51 | 6 | 51.60 |
| 07/24/2026 19:51 | 1 | 51.60 |
| 07/24/2026 19:49 | 2 | 51.59 |
| 07/24/2026 19:49 | 3 | 51.59 |
| 07/24/2026 19:49 | 1 | 51.59 |
| 07/24/2026 19:49 | 100 | 51.59 |
| 07/24/2026 19:49 | 1 | 51.59 |
| 07/24/2026 19:49 | 1 | 51.59 |
| 07/24/2026 19:49 | 100 | 51.59 |
| 07/24/2026 19:49 | 100 | 51.59 |
| 07/24/2026 19:49 | 13 | 51.59 |
| 07/24/2026 19:49 | 100 | 51.59 |
| 07/24/2026 19:49 | 11 | 51.59 |
| 07/24/2026 19:49 | 2 | 51.59 |
| 07/24/2026 19:49 | 9 | 51.59 |
| 07/24/2026 19:49 | 87 | 51.59 |
| 07/24/2026 19:49 | 1 | 51.59 |
| 07/24/2026 19:49 | 5 | 51.59 |
| 07/24/2026 19:49 | 5 | 51.59 |
| 07/24/2026 19:49 | 6 | 51.59 |
| 07/24/2026 19:49 | 14 | 51.59 |
| 07/24/2026 19:49 | 59 | 51.59 |
| 07/24/2026 19:49 | 27 | 51.59 |
| 07/24/2026 19:48 | 100 | 51.60 |
| 07/24/2026 19:48 | 100 | 51.60 |
| 07/24/2026 19:48 | 300 | 51.60 |
| 07/24/2026 19:48 | 14 | 51.60 |
| 07/24/2026 19:48 | 1 | 51.61 |
| 07/24/2026 19:48 | 100 | 51.61 |
| 07/24/2026 19:48 | 2 | 51.61 |
| 07/24/2026 19:48 | 224 | 51.61 |
| 07/24/2026 19:48 | 176 | 51.61 |
| 07/24/2026 19:47 | 70 | 51.62 |
| 07/24/2026 19:47 | 5 | 51.62 |
| 07/24/2026 19:47 | 25 | 51.62 |
| 07/24/2026 19:47 | 200 | 51.61 |
| 07/24/2026 19:47 | 300 | 51.61 |
| 07/24/2026 19:47 | 2 | 51.61 |
| 07/24/2026 19:47 | 1 | 51.61 |
| 07/24/2026 19:46 | 5 | 51.61 |
| 07/24/2026 19:46 | 88 | 51.61 |
| 07/24/2026 19:46 | 1 | 51.61 |
| 07/24/2026 19:46 | 75 | 51.61 |
| 07/24/2026 19:46 | 36 | 51.61 |
| 07/24/2026 19:46 | 64 | 51.61 |
| 07/24/2026 19:46 | 16 | 51.61 |
| 07/24/2026 19:46 | 84 | 51.61 |
| 07/24/2026 19:46 | 100 | 51.61 |
| 07/24/2026 19:46 | 2 | 51.61 |
| 07/24/2026 19:46 | 57 | 51.61 |
| 07/24/2026 19:46 | 1 | 51.61 |
| 07/24/2026 19:45 | 25 | 51.62 |
| 07/24/2026 19:45 | 25 | 51.62 |
| 07/24/2026 19:45 | 100 | 51.62 |
| 07/24/2026 19:45 | 75 | 51.62 |
| 07/24/2026 19:45 | 25 | 51.62 |
| 07/24/2026 19:45 | 100 | 51.62 |
| 07/24/2026 19:45 | 61 | 51.605 |
| 07/24/2026 19:44 | 10 | 51.60 |
| 07/24/2026 19:44 | 1 | 51.60 |
| 07/24/2026 19:44 | 2 | 51.60 |
| 07/24/2026 19:44 | 1 | 51.60 |
| 07/24/2026 19:44 | 100 | 51.60 |
| 07/24/2026 19:44 | 1 | 51.61 |
| 07/24/2026 19:44 | 100 | 51.61 |
| 07/24/2026 19:44 | 100 | 51.61 |
| 07/24/2026 19:44 | 20 | 51.61 |
| 07/24/2026 19:43 | 5 | 51.615 |
| 07/24/2026 19:43 | 200 | 51.62 |
| 07/24/2026 19:43 | 20 | 51.62 |
| 07/24/2026 19:43 | 100 | 51.63 |
| 07/24/2026 19:43 | 100 | 51.63 |
| 07/24/2026 19:43 | 38 | 51.63 |
| 07/24/2026 19:43 | 241 | 51.63 |
| 07/24/2026 19:43 | 159 | 51.63 |
| 07/24/2026 19:43 | 100 | 51.63 |
| 07/24/2026 19:43 | 67 | 51.63 |
| 07/24/2026 19:43 | 200 | 51.63 |
| 07/24/2026 19:43 | 100 | 51.63 |
| 07/24/2026 19:43 | 1 | 51.635 |
| 07/24/2026 19:42 | 200 | 51.63 |
| 07/24/2026 19:42 | 1 | 51.63 |
| 07/24/2026 19:42 | 1 | 51.63 |
| 07/24/2026 19:42 | 200 | 51.62 |
| 07/24/2026 19:42 | 400 | 51.62 |
| 07/24/2026 19:42 | 2 | 51.62 |
| 07/24/2026 19:42 | 100 | 51.62 |
| 07/24/2026 19:42 | 2 | 51.62 |
| 07/24/2026 19:42 | 5 | 51.62 |
| 07/24/2026 19:42 | 4 | 51.62 |
| 07/24/2026 19:42 | 2 | 51.62 |
| 07/24/2026 19:42 | 1 | 51.61 |
| 07/24/2026 19:42 | 5 | 51.61 |
| 07/24/2026 19:41 | 10 | 51.60 |
| 07/24/2026 19:41 | 65 | 51.60 |
| 07/24/2026 19:41 | 2 | 51.60 |
| 07/24/2026 19:41 | 1 | 51.60 |
| 07/24/2026 19:41 | 5 | 51.60 |
| 07/24/2026 19:41 | 224 | 51.59 |
| 07/24/2026 19:41 | 1 | 51.59 |
| 07/24/2026 19:41 | 16 | 51.59 |
| 07/24/2026 19:41 | 1 | 51.59 |
| 07/24/2026 19:41 | 2 | 51.59 |
| 07/24/2026 19:41 | 40 | 51.59 |
| 07/24/2026 19:41 | 22 | 51.59 |
| 07/24/2026 19:41 | 1 | 51.59 |
| 07/24/2026 19:41 | 2 | 51.59 |
| 07/24/2026 19:40 | 6 | 51.60 |
| 07/24/2026 19:40 | 100 | 51.60 |
| 07/24/2026 19:40 | 100 | 51.60 |
| 07/24/2026 19:40 | 100 | 51.61 |
| 07/24/2026 19:40 | 100 | 51.61 |
| 07/24/2026 19:40 | 200 | 51.61 |
| 07/24/2026 19:40 | 300 | 51.61 |
| 07/24/2026 19:40 | 200 | 51.61 |
| 07/24/2026 19:40 | 27 | 51.61 |
| 07/24/2026 19:39 | 5 | 51.60 |
| 07/24/2026 19:39 | 210 | 51.60 |
| 07/24/2026 19:39 | 90 | 51.60 |
| 07/24/2026 19:38 | 1 | 51.60 |
| 07/24/2026 19:38 | 9 | 51.60 |
| 07/24/2026 19:38 | 90 | 51.60 |
| 07/24/2026 19:38 | 1 | 51.60 |
| 07/24/2026 19:38 | 1 | 51.60 |
| 07/24/2026 19:38 | 2 | 51.60 |
| 07/24/2026 19:38 | 6 | 51.60 |
| 07/24/2026 19:37 | 1 | 51.59 |
| 07/24/2026 19:37 | 39 | 51.58 |
| 07/24/2026 19:37 | 5 | 51.58 |
| 07/24/2026 19:37 | 5 | 51.58 |
| 07/24/2026 19:37 | 1 | 51.58 |
| 07/24/2026 19:37 | 5 | 51.58 |
| 07/24/2026 19:37 | 2 | 51.59 |
| 07/24/2026 19:37 | 100 | 51.59 |
| 07/24/2026 19:37 | 54 | 51.59 |
| 07/24/2026 19:37 | 11 | 51.59 |
| 07/24/2026 19:37 | 35 | 51.59 |
| 07/24/2026 19:37 | 59 | 51.595 |
| 07/24/2026 19:36 | 2 | 51.59 |
| 07/24/2026 19:36 | 1 | 51.59 |
| 07/24/2026 19:36 | 1 | 51.59 |
| 07/24/2026 19:36 | 12 | 51.59 |
| 07/24/2026 19:36 | 1 | 51.58 |
| 07/24/2026 19:36 | 1 | 51.56 |
| 07/24/2026 19:36 | 7 | 51.56 |
| 07/24/2026 19:36 | 5 | 51.56 |
| 07/24/2026 19:36 | 67 | 51.56 |
| 07/24/2026 19:36 | 85 | 51.56 |
| 07/24/2026 19:36 | 115 | 51.56 |
| 07/24/2026 19:36 | 1 | 51.57 |
| 07/24/2026 19:36 | 20 | 51.57 |
| 07/24/2026 19:36 | 63 | 51.57 |
| 07/24/2026 19:36 | 117 | 51.57 |
| 07/24/2026 19:36 | 13 | 51.57 |
| 07/24/2026 19:35 | 100 | 51.58 |
| 07/24/2026 19:35 | 2 | 51.58 |
| 07/24/2026 19:35 | 400 | 51.58 |
| 07/24/2026 19:35 | 105 | 51.58 |
| 07/24/2026 19:35 | 22 | 51.58 |
| 07/24/2026 19:35 | 1 | 51.585 |
| 07/24/2026 19:35 | 1 | 51.58 |
| 07/24/2026 19:35 | 6 | 51.58 |
| 07/24/2026 19:35 | 1 | 51.58 |
| 07/24/2026 19:35 | 6 | 51.58 |
| 07/24/2026 19:34 | 100 | 51.58 |
| 07/24/2026 19:34 | 60 | 51.58 |
| 07/24/2026 19:34 | 40 | 51.58 |
| 07/24/2026 19:34 | 20 | 51.58 |
| 07/24/2026 19:34 | 118 | 51.59 |
| 07/24/2026 19:34 | 100 | 51.59 |
| 07/24/2026 19:34 | 100 | 51.59 |
| 07/24/2026 19:34 | 300 | 51.59 |
| 07/24/2026 19:34 | 100 | 51.59 |
| 07/24/2026 19:34 | 86 | 51.595 |
| 07/24/2026 19:34 | 1 | 51.595 |
| 07/24/2026 19:34 | 1 | 51.595 |
| 07/24/2026 19:34 | 200 | 51.59 |
| 07/24/2026 19:34 | 200 | 51.59 |
| 07/24/2026 19:34 | 1 | 51.59 |
| 07/24/2026 19:34 | 2 | 51.59 |
| 07/24/2026 19:34 | 1 | 51.59 |
| 07/24/2026 19:34 | 12 | 51.59 |
| 07/24/2026 19:33 | 200 | 51.58 |
| 07/24/2026 19:33 | 100 | 51.58 |
| 07/24/2026 19:33 | 100 | 51.58 |
| 07/24/2026 19:33 | 1 | 51.58 |
| 07/24/2026 19:33 | 25 | 51.58 |
| 07/24/2026 19:33 | 2 | 51.58 |
| 07/24/2026 19:33 | 1 | 51.58 |
| 07/24/2026 19:33 | 19 | 51.575 |
| 07/24/2026 19:33 | 1 | 51.575 |
| 07/24/2026 19:33 | 1 | 51.575 |
| 07/24/2026 19:33 | 36 | 51.58 |
| 07/24/2026 19:33 | 1 | 51.58 |
| 07/24/2026 19:33 | 5 | 51.58 |
| 07/24/2026 19:32 | 100 | 51.57 |
| 07/24/2026 19:32 | 200 | 51.56 |
| 07/24/2026 19:32 | 2 | 51.56 |
| 07/24/2026 19:32 | 1 | 51.56 |
| 07/24/2026 19:32 | 1 | 51.56 |
| 07/24/2026 19:32 | 5 | 51.56 |
| 07/24/2026 19:32 | 100 | 51.555 |
| 07/24/2026 19:32 | 3 | 51.55 |
| 07/24/2026 19:32 | 21 | 51.55 |
| 07/24/2026 19:32 | 25 | 51.55 |
| 07/24/2026 19:32 | 25 | 51.55 |
| 07/24/2026 19:32 | 29 | 51.55 |
| 07/24/2026 19:32 | 4 | 51.55 |
| 07/24/2026 19:32 | 5 | 51.55 |
| 07/24/2026 19:32 | 20 | 51.55 |
| 07/24/2026 19:32 | 9 | 51.56 |
| 07/24/2026 19:32 | 300 | 51.56 |
| 07/24/2026 19:32 | 5 | 51.56 |
| 07/24/2026 19:32 | 20 | 51.56 |
| 07/24/2026 19:32 | 100 | 51.57 |
| 07/24/2026 19:32 | 200 | 51.57 |
| 07/24/2026 19:32 | 100 | 51.57 |
| 07/24/2026 19:32 | 100 | 51.57 |
| 07/24/2026 19:32 | 6 | 51.57 |
| 07/24/2026 19:32 | 100 | 51.57 |
| 07/24/2026 19:31 | 1 | 51.58 |
| 07/24/2026 19:31 | 1 | 51.58 |
| 07/24/2026 19:31 | 4 | 51.575 |
| 07/24/2026 19:31 | 100 | 51.58 |
| 07/24/2026 19:31 | 100 | 51.58 |
| 07/24/2026 19:31 | 100 | 51.58 |
| 07/24/2026 19:31 | 100 | 51.58 |
| 07/24/2026 19:31 | 1 | 51.58 |
| 07/24/2026 19:31 | 16 | 51.58 |
| 07/24/2026 19:31 | 1 | 51.58 |
| 07/24/2026 19:31 | 6 | 51.58 |
| 07/24/2026 19:31 | 83 | 51.58 |
| 07/24/2026 19:31 | 5 | 51.58 |
| 07/24/2026 19:31 | 5 | 51.58 |
| 07/24/2026 19:31 | 18 | 51.58 |
| 07/24/2026 19:31 | 1 | 51.58 |
| 07/24/2026 19:30 | 81 | 51.58 |
| 07/24/2026 19:29 | 3 | 51.585 |
| 07/24/2026 19:29 | 100 | 51.585 |
| 07/24/2026 19:29 | 90 | 51.59 |
| 07/24/2026 19:29 | 10 | 51.59 |
| 07/24/2026 19:29 | 100 | 51.585 |
| 07/24/2026 19:29 | 25 | 51.59 |
| 07/24/2026 19:29 | 25 | 51.59 |
| 07/24/2026 19:29 | 22 | 51.59 |
| 07/24/2026 19:29 | 23 | 51.59 |
| 07/24/2026 19:29 | 20 | 51.59 |
| 07/24/2026 19:28 | 100 | 51.60 |
| 07/24/2026 19:28 | 100 | 51.60 |
| 07/24/2026 19:28 | 100 | 51.60 |
| 07/24/2026 19:28 | 100 | 51.60 |
| 07/24/2026 19:28 | 100 | 51.60 |
| 07/24/2026 19:28 | 45 | 51.61 |
| 07/24/2026 19:28 | 25 | 51.61 |
| 07/24/2026 19:28 | 100 | 51.605 |
| 07/24/2026 19:28 | 2 | 51.61 |
| 07/24/2026 19:28 | 25 | 51.61 |
| 07/24/2026 19:28 | 4 | 51.605 |
| 07/24/2026 19:28 | 25 | 51.61 |
| 07/24/2026 19:28 | 25 | 51.61 |
| 07/24/2026 19:28 | 42 | 51.61 |
| 07/24/2026 19:28 | 100 | 51.61 |
| 07/24/2026 19:27 | 100 | 51.605 |
| 07/24/2026 19:27 | 100 | 51.61 |
| 07/24/2026 19:27 | 200 | 51.61 |
| 07/24/2026 19:27 | 300 | 51.61 |
| 07/24/2026 19:27 | 22 | 51.61 |
| 07/24/2026 19:27 | 14 | 51.61 |
| 07/24/2026 19:27 | 2 | 51.61 |
| 07/24/2026 19:27 | 5 | 51.61 |
| 07/24/2026 19:27 | 79 | 51.61 |
| 07/24/2026 19:27 | 21 | 51.61 |
| 07/24/2026 19:26 | 1 | 51.60 |
| 07/24/2026 19:26 | 1 | 51.60 |
| 07/24/2026 19:26 | 1 | 51.60 |
| 07/24/2026 19:26 | 2 | 51.59 |
| 07/24/2026 19:26 | 2 | 51.59 |
| 07/24/2026 19:26 | 5 | 51.59 |
| 07/24/2026 19:26 | 54 | 51.585 |
| 07/24/2026 19:26 | 50 | 51.59 |
| 07/24/2026 19:26 | 100 | 51.59 |
| 07/24/2026 19:25 | 1 | 51.59 |
| 07/24/2026 19:25 | 10 | 51.59 |
| 07/24/2026 19:25 | 2 | 51.59 |
| 07/24/2026 19:25 | 3 | 51.59 |
| 07/24/2026 19:25 | 20 | 51.59 |
| 07/24/2026 19:25 | 2 | 51.59 |
| 07/24/2026 19:25 | 2 | 51.59 |
| 07/24/2026 19:25 | 4 | 51.59 |
| 07/24/2026 19:25 | 10 | 51.59 |
| 07/24/2026 19:25 | 5 | 51.59 |
| 07/24/2026 19:25 | 44 | 51.59 |
| 07/24/2026 19:25 | 1 | 51.60 |
| 07/24/2026 19:25 | 100 | 51.60 |
| 07/24/2026 19:25 | 100 | 51.60 |
| 07/24/2026 19:25 | 2 | 51.60 |
| 07/24/2026 19:25 | 2 | 51.60 |
| 07/24/2026 19:25 | 14 | 51.60 |
| 07/24/2026 19:24 | 1 | 51.60 |
| 07/24/2026 19:24 | 1 | 51.59 |
| 07/24/2026 19:24 | 1 | 51.59 |
| 07/24/2026 19:24 | 7 | 51.59 |
| 07/24/2026 19:24 | 500 | 51.58 |
| 07/24/2026 19:24 | 274 | 51.58 |
| 07/24/2026 19:24 | 1 | 51.58 |
| 07/24/2026 19:24 | 100 | 51.58 |
| 07/24/2026 19:24 | 20 | 51.58 |
| 07/24/2026 19:24 | 430 | 51.58 |
| 07/24/2026 19:24 | 70 | 51.58 |
| 07/24/2026 19:24 | 2 | 51.58 |
| 07/24/2026 19:24 | 7 | 51.58 |
| 07/24/2026 19:24 | 7 | 51.58 |
| 07/24/2026 19:24 | 5 | 51.58 |
| 07/24/2026 19:24 | 4 | 51.58 |
| 07/24/2026 19:24 | 5 | 51.58 |
| 07/24/2026 19:24 | 1 | 51.58 |
| 07/24/2026 19:24 | 100 | 51.58 |
| 07/24/2026 19:24 | 9 | 51.58 |
| 07/24/2026 19:24 | 22 | 51.58 |
| 07/24/2026 19:24 | 300 | 51.58 |
| 07/24/2026 19:24 | 20 | 51.58 |
| 07/24/2026 19:23 | 100 | 51.59 |
| 07/24/2026 19:23 | 20 | 51.59 |
| 07/24/2026 19:23 | 5 | 51.59 |
| 07/24/2026 19:23 | 213 | 51.60 |
| 07/24/2026 19:23 | 187 | 51.60 |
| 07/24/2026 19:23 | 100 | 51.60 |
| 07/24/2026 19:23 | 1 | 51.60 |
| 07/24/2026 19:23 | 100 | 51.60 |
| 07/24/2026 19:23 | 110 | 51.60 |
| 07/24/2026 19:23 | 90 | 51.60 |
| 07/24/2026 19:23 | 1 | 51.605 |
| 07/24/2026 19:23 | 200 | 51.60 |
| 07/24/2026 19:23 | 200 | 51.60 |
| 07/24/2026 19:23 | 300 | 51.60 |
| 07/24/2026 19:23 | 300 | 51.60 |
| 07/24/2026 19:23 | 2 | 51.60 |
| 07/24/2026 19:23 | 200 | 51.60 |
| 07/24/2026 19:23 | 613 | 51.60 |
| 07/24/2026 19:23 | 87 | 51.60 |
| 07/24/2026 19:23 | 1 | 51.60 |
| 07/24/2026 19:23 | 2 | 51.60 |
| 07/24/2026 19:23 | 10 | 51.60 |
| 07/24/2026 19:22 | 1 | 51.59 |
| 07/24/2026 19:22 | 1 | 51.59 |
| 07/24/2026 19:22 | 100 | 51.59 |
| 07/24/2026 19:22 | 1 | 51.59 |
| 07/24/2026 19:22 | 13 | 51.595 |
| 07/24/2026 19:22 | 2 | 51.595 |
| 07/24/2026 19:21 | 100 | 51.59 |
| 07/24/2026 19:21 | 20 | 51.59 |
| 07/24/2026 19:21 | 44 | 51.59 |
| 07/24/2026 19:21 | 100 | 51.59 |
| 07/24/2026 19:21 | 1 | 51.59 |
| 07/24/2026 19:21 | 1 | 51.59 |
| 07/24/2026 19:21 | 100 | 51.59 |
| 07/24/2026 19:21 | 100 | 51.595 |
| 07/24/2026 19:21 | 50 | 51.59 |
| 07/24/2026 19:21 | 3 | 51.59 |
| 07/24/2026 19:21 | 460 | 51.59 |
| 07/24/2026 19:21 | 3 | 51.59 |
| 07/24/2026 19:21 | 709 | 51.59 |
| 07/24/2026 19:21 | 91 | 51.59 |
| 07/24/2026 19:21 | 5 | 51.59 |
| 07/24/2026 19:21 | 199 | 51.59 |
| 07/24/2026 19:20 | 38 | 51.59 |
| 07/24/2026 19:20 | 600 | 51.59 |
| 07/24/2026 19:20 | 1 | 51.59 |
| 07/24/2026 19:20 | 100 | 51.59 |
| 07/24/2026 19:20 | 1 | 51.59 |
| 07/24/2026 19:20 | 5 | 51.59 |
| 07/24/2026 19:20 | 100 | 51.59 |
| 07/24/2026 19:20 | 100 | 51.59 |
| 07/24/2026 19:19 | 95 | 51.60 |
| 07/24/2026 19:19 | 1 | 51.60 |
| 07/24/2026 19:19 | 4 | 51.60 |
| 07/24/2026 19:19 | 1 | 51.60 |
| 07/24/2026 19:19 | 4 | 51.60 |
| 07/24/2026 19:19 | 90 | 51.605 |
| 07/24/2026 19:19 | 100 | 51.61 |
| 07/24/2026 19:19 | 5 | 51.61 |
| 07/24/2026 19:19 | 2 | 51.61 |
| 07/24/2026 19:19 | 18 | 51.61 |
| 07/24/2026 19:18 | 50 | 51.62 |
| 07/24/2026 19:18 | 1 | 51.62 |
| 07/24/2026 19:18 | 100 | 51.62 |
| 07/24/2026 19:18 | 100 | 51.62 |
| 07/24/2026 19:18 | 20 | 51.62 |
| 07/24/2026 19:18 | 17 | 51.62 |
| 07/24/2026 19:18 | 100 | 51.63 |
| 07/24/2026 19:18 | 100 | 51.63 |
| 07/24/2026 19:18 | 2 | 51.63 |
| 07/24/2026 19:18 | 100 | 51.63 |
| 07/24/2026 19:18 | 100 | 51.63 |
| 07/24/2026 19:18 | 100 | 51.63 |
| 07/24/2026 19:18 | 29 | 51.63 |
| 07/24/2026 19:18 | 39 | 51.63 |
| 07/24/2026 19:18 | 61 | 51.63 |
| 07/24/2026 19:18 | 100 | 51.635 |
| 07/24/2026 19:17 | 100 | 51.635 |
| 07/24/2026 19:17 | 2 | 51.63 |
| 07/24/2026 19:17 | 2 | 51.63 |
| 07/24/2026 19:17 | 2 | 51.63 |
| 07/24/2026 19:17 | 500 | 51.63 |
| 07/24/2026 19:17 | 2 | 51.63 |
| 07/24/2026 19:17 | 5 | 51.63 |
| 07/24/2026 19:17 | 1 | 51.625 |
| 07/24/2026 19:16 | 20 | 51.62 |
| 07/24/2026 19:16 | 1104 | 51.62 |
| 07/24/2026 19:16 | 2 | 51.62 |
| 07/24/2026 19:16 | 5 | 51.62 |
| 07/24/2026 19:16 | 18 | 51.615 |
| 07/24/2026 19:16 | 200 | 51.62 |
| 07/24/2026 19:16 | 100 | 51.62 |
| 07/24/2026 19:16 | 2 | 51.62 |
| 07/24/2026 19:16 | 100 | 51.63 |
| 07/24/2026 19:16 | 50 | 51.63 |
| 07/24/2026 19:16 | 100 | 51.63 |
| 07/24/2026 19:16 | 1 | 51.63 |
| 07/24/2026 19:16 | 100 | 51.63 |
| 07/24/2026 19:16 | 20 | 51.63 |
| 07/24/2026 19:16 | 100 | 51.63 |
| 07/24/2026 19:16 | 48 | 51.635 |
| 07/24/2026 19:16 | 51 | 51.635 |
| 07/24/2026 19:16 | 2 | 51.64 |
| 07/24/2026 19:15 | 1 | 51.64 |
| 07/24/2026 19:15 | 1 | 51.64 |
| 07/24/2026 19:15 | 10 | 51.64 |
| 07/24/2026 19:15 | 1 | 51.64 |
| 07/24/2026 19:15 | 50 | 51.64 |
| 07/24/2026 19:15 | 100 | 51.64 |
| 07/24/2026 19:15 | 2 | 51.64 |
| 07/24/2026 19:15 | 3 | 51.64 |
| 07/24/2026 19:15 | 100 | 51.64 |
| 07/24/2026 19:15 | 100 | 51.64 |
| 07/24/2026 19:15 | 3 | 51.635 |
| 07/24/2026 19:15 | 80 | 51.635 |
| 07/24/2026 19:15 | 64 | 51.64 |
| 07/24/2026 19:15 | 297 | 51.64 |
| 07/24/2026 19:15 | 9 | 51.64 |
| 07/24/2026 19:15 | 94 | 51.64 |
| 07/24/2026 19:14 | 2 | 51.64 |
| 07/24/2026 19:14 | 36 | 51.64 |
| 07/24/2026 19:14 | 986 | 51.64 |
| 07/24/2026 19:14 | 14 | 51.64 |
| 07/24/2026 19:14 | 1 | 51.64 |
| 07/24/2026 19:14 | 7 | 51.64 |
| 07/24/2026 19:14 | 41 | 51.635 |
| 07/24/2026 19:14 | 34 | 51.635 |
| 07/24/2026 19:14 | 66 | 51.635 |
| 07/24/2026 19:14 | 245 | 51.63 |
| 07/24/2026 19:14 | 7 | 51.63 |
| 07/24/2026 19:14 | 1 | 51.63 |
| 07/24/2026 19:14 | 20 | 51.63 |
| 07/24/2026 19:14 | 10 | 51.63 |
| 07/24/2026 19:14 | 2 | 51.63 |
| 07/24/2026 19:14 | 1 | 51.63 |
| 07/24/2026 19:14 | 204 | 51.63 |
| 07/24/2026 19:14 | 1 | 51.63 |
| 07/24/2026 19:14 | 58 | 51.625 |
| 07/24/2026 19:14 | 1 | 51.63 |
| 07/24/2026 19:14 | 1 | 51.63 |
| 07/24/2026 19:13 | 93 | 51.63 |
| 07/24/2026 19:13 | 20 | 51.625 |
| 07/24/2026 19:12 | 20 | 51.625 |
| 07/24/2026 19:12 | 20 | 51.625 |
| 07/24/2026 19:12 | 60 | 51.625 |
| 07/24/2026 19:12 | 100 | 51.63 |
| 07/24/2026 19:12 | 69 | 51.63 |
| 07/24/2026 19:12 | 7 | 51.63 |
| 07/24/2026 19:12 | 397 | 51.63 |
| 07/24/2026 19:12 | 1 | 51.63 |
| 07/24/2026 19:12 | 1 | 51.63 |
| 07/24/2026 19:12 | 1 | 51.63 |
| 07/24/2026 19:12 | 100 | 51.63 |
| 07/24/2026 19:11 | 200 | 51.63 |
| 07/24/2026 19:11 | 2 | 51.63 |
| 07/24/2026 19:11 | 90 | 51.63 |
| 07/24/2026 19:11 | 200 | 51.62 |
| 07/24/2026 19:11 | 200 | 51.62 |
| 07/24/2026 19:11 | 200 | 51.62 |
| 07/24/2026 19:11 | 7 | 51.62 |
| 07/24/2026 19:11 | 5 | 51.62 |
| 07/24/2026 19:10 | 8 | 51.61 |
| 07/24/2026 19:10 | 400 | 51.61 |
| 07/24/2026 19:10 | 300 | 51.61 |
| 07/24/2026 19:10 | 3 | 51.61 |
| 07/24/2026 19:10 | 411 | 51.61 |
| 07/24/2026 19:10 | 1 | 51.61 |
| 07/24/2026 19:10 | 4 | 51.61 |
| 07/24/2026 19:10 | 1 | 51.61 |
| 07/24/2026 19:10 | 295 | 51.60 |
| 07/24/2026 19:10 | 11 | 51.60 |
| 07/24/2026 19:10 | 4 | 51.60 |
| 07/24/2026 19:10 | 400 | 51.60 |
| 07/24/2026 19:09 | 1 | 51.59 |
| 07/24/2026 19:09 | 84 | 51.59 |
| 07/24/2026 19:09 | 10 | 51.59 |
| 07/24/2026 19:09 | 6 | 51.59 |
| 07/24/2026 19:09 | 19 | 51.595 |
| 07/24/2026 19:09 | 1 | 51.595 |
| 07/24/2026 19:09 | 1 | 51.60 |
| 07/24/2026 19:08 | 19 | 51.60 |
| 07/24/2026 19:08 | 6 | 51.60 |
| 07/24/2026 19:08 | 25 | 51.60 |
| 07/24/2026 19:08 | 2 | 51.60 |
| 07/24/2026 19:08 | 25 | 51.60 |
| 07/24/2026 19:08 | 2 | 51.60 |
| 07/24/2026 19:08 | 21 | 51.60 |
| 07/24/2026 19:08 | 20 | 51.60 |
| 07/24/2026 19:08 | 259 | 51.60 |
| 07/24/2026 19:08 | 141 | 51.60 |
| 07/24/2026 19:08 | 5 | 51.60 |
| 07/24/2026 19:08 | 1 | 51.60 |
| 07/24/2026 19:08 | 1 | 51.60 |
| 07/24/2026 19:08 | 20 | 51.60 |
| 07/24/2026 19:08 | 7 | 51.60 |
| 07/24/2026 19:08 | 300 | 51.60 |
| 07/24/2026 19:08 | 7 | 51.60 |
| 07/24/2026 19:08 | 3 | 51.60 |
| 07/24/2026 19:08 | 3 | 51.595 |
| 07/24/2026 19:08 | 20 | 51.595 |
| 07/24/2026 19:07 | 100 | 51.60 |
| 07/24/2026 19:07 | 43 | 51.60 |
| 07/24/2026 19:07 | 3 | 51.60 |
| 07/24/2026 19:07 | 6 | 51.60 |
| 07/24/2026 19:07 | 3 | 51.605 |
| 07/24/2026 19:07 | 5 | 51.61 |
| 07/24/2026 19:07 | 1 | 51.61 |
| 07/24/2026 19:07 | 100 | 51.61 |
| 07/24/2026 19:06 | 66 | 51.62 |
| 07/24/2026 19:06 | 14 | 51.62 |
| 07/24/2026 19:06 | 20 | 51.62 |
| 07/24/2026 19:06 | 200 | 51.62 |
| 07/24/2026 19:06 | 200 | 51.62 |
| 07/24/2026 19:06 | 200 | 51.62 |
| 07/24/2026 19:06 | 2 | 51.62 |
| 07/24/2026 19:06 | 1 | 51.62 |
| 07/24/2026 19:06 | 100 | 51.62 |
| 07/24/2026 19:06 | 400 | 51.62 |
| 07/24/2026 19:06 | 6 | 51.61 |
| 07/24/2026 19:06 | 14 | 51.61 |
| 07/24/2026 19:06 | 1 | 51.61 |
| 07/24/2026 19:06 | 1 | 51.61 |
| 07/24/2026 19:06 | 20 | 51.62 |
| 07/24/2026 19:06 | 2 | 51.62 |
| 07/24/2026 19:06 | 100 | 51.63 |
| 07/24/2026 19:06 | 100 | 51.63 |
| 07/24/2026 19:06 | 100 | 51.63 |
| 07/24/2026 19:06 | 25 | 51.63 |
| 07/24/2026 19:06 | 75 | 51.63 |
| 07/24/2026 19:06 | 100 | 51.62 |
| 07/24/2026 19:06 | 100 | 51.61 |
| 07/24/2026 19:06 | 100 | 51.61 |
| 07/24/2026 19:06 | 20 | 51.61 |
| 07/24/2026 19:06 | 5 | 51.61 |
| 07/24/2026 19:06 | 9 | 51.61 |
| 07/24/2026 19:06 | 100 | 51.61 |
| 07/24/2026 19:06 | 100 | 51.61 |
| 07/24/2026 19:06 | 1 | 51.61 |
| 07/24/2026 19:06 | 20 | 51.61 |
| 07/24/2026 19:06 | 100 | 51.62 |
| 07/24/2026 19:06 | 200 | 51.62 |
| 07/24/2026 19:06 | 100 | 51.62 |
| 07/24/2026 19:06 | 20 | 51.62 |
| 07/24/2026 19:06 | 25 | 51.62 |
| 07/24/2026 19:06 | 5 | 51.62 |
| 07/24/2026 19:06 | 1 | 51.62 |
| 07/24/2026 19:06 | 100 | 51.62 |
| 07/24/2026 19:06 | 15 | 51.62 |
| 07/24/2026 19:06 | 20 | 51.62 |
| 07/24/2026 19:06 | 100 | 51.63 |
| 07/24/2026 19:06 | 89 | 51.63 |
| 07/24/2026 19:06 | 11 | 51.63 |
| 07/24/2026 19:05 | 4 | 51.64 |
| 07/24/2026 19:05 | 15 | 51.64 |
| 07/24/2026 19:05 | 85 | 51.64 |
| 07/24/2026 19:05 | 100 | 51.64 |
| 07/24/2026 19:05 | 1 | 51.64 |
| 07/24/2026 19:05 | 10 | 51.64 |
| 07/24/2026 19:05 | 19 | 51.645 |
| 07/24/2026 19:05 | 44 | 51.645 |
| 07/24/2026 19:05 | 56 | 51.645 |
| 07/24/2026 19:04 | 100 | 51.65 |
| 07/24/2026 19:04 | 200 | 51.65 |
| 07/24/2026 19:04 | 100 | 51.65 |
| 07/24/2026 19:04 | 100 | 51.65 |
| 07/24/2026 19:04 | 33 | 51.655 |
| 07/24/2026 19:04 | 300 | 51.65 |
| 07/24/2026 19:04 | 25 | 51.65 |
| 07/24/2026 19:04 | 100 | 51.65 |
| 07/24/2026 19:03 | 48 | 51.645 |
| 07/24/2026 19:03 | 2 | 51.63 |
| 07/24/2026 19:03 | 9 | 51.63 |
| 07/24/2026 19:03 | 1 | 51.63 |
| 07/24/2026 19:03 | 1 | 51.64 |
| 07/24/2026 19:03 | 5 | 51.64 |
| 07/24/2026 19:03 | 100 | 51.64 |
| 07/24/2026 19:02 | 1 | 51.65 |
| 07/24/2026 19:02 | 44 | 51.65 |
| 07/24/2026 19:02 | 100 | 51.65 |
| 07/24/2026 19:02 | 100 | 51.65 |
| 07/24/2026 19:02 | 1 | 51.65 |
| 07/24/2026 19:02 | 20 | 51.65 |
| 07/24/2026 19:02 | 29 | 51.65 |
| 07/24/2026 19:02 | 48 | 51.655 |
| 07/24/2026 19:02 | 54 | 51.655 |
| 07/24/2026 19:02 | 3 | 51.655 |
| 07/24/2026 19:02 | 100 | 51.66 |
| 07/24/2026 19:02 | 314 | 51.66 |
| 07/24/2026 19:02 | 186 | 51.66 |
| 07/24/2026 19:02 | 100 | 51.66 |
| 07/24/2026 19:02 | 105 | 51.67 |
| 07/24/2026 19:02 | 1 | 51.67 |
| 07/24/2026 19:02 | 33 | 51.67 |
| 07/24/2026 19:02 | 61 | 51.67 |
| 07/24/2026 19:01 | 2 | 51.67 |
| 07/24/2026 19:01 | 1 | 51.66 |
| 07/24/2026 19:01 | 1 | 51.66 |
| 07/24/2026 19:01 | 4 | 51.66 |
| 07/24/2026 19:01 | 1 | 51.66 |
| 07/24/2026 19:01 | 1 | 51.65 |
| 07/24/2026 19:01 | 75 | 51.65 |
| 07/24/2026 19:01 | 25 | 51.65 |
| 07/24/2026 19:01 | 100 | 51.65 |
| 07/24/2026 19:01 | 100 | 51.655 |
| 07/24/2026 19:01 | 96 | 51.65 |
| 07/24/2026 19:01 | 52 | 51.65 |
| 07/24/2026 19:01 | 16 | 51.65 |
| 07/24/2026 19:01 | 23 | 51.65 |
| 07/24/2026 19:01 | 25 | 51.65 |
| 07/24/2026 19:01 | 2 | 51.65 |
| 07/24/2026 19:01 | 100 | 51.65 |
| 07/24/2026 19:01 | 1 | 51.65 |
| 07/24/2026 19:01 | 100 | 51.65 |
| 07/24/2026 19:01 | 46 | 51.65 |
| 07/24/2026 19:01 | 7 | 51.65 |
| 07/24/2026 19:01 | 20 | 51.65 |
| 07/24/2026 19:01 | 48 | 51.655 |
| 07/24/2026 19:01 | 48 | 51.655 |
| 07/24/2026 19:01 | 100 | 51.66 |
| 07/24/2026 19:01 | 5 | 51.66 |
| 07/24/2026 19:01 | 100 | 51.66 |
| 07/24/2026 19:01 | 100 | 51.66 |
| 07/24/2026 19:00 | 25 | 51.67 |
| 07/24/2026 19:00 | 2 | 51.67 |
| 07/24/2026 19:00 | 100 | 51.67 |
| 07/24/2026 19:00 | 179 | 51.67 |
| 07/24/2026 19:00 | 1 | 51.67 |
| 07/24/2026 19:00 | 78 | 51.67 |
| 07/24/2026 19:00 | 142 | 51.67 |
| 07/24/2026 19:00 | 100 | 51.67 |
| 07/24/2026 19:00 | 100 | 51.675 |
| 07/24/2026 18:59 | 13 | 51.67 |
| 07/24/2026 18:59 | 1 | 51.67 |
| 07/24/2026 18:59 | 2 | 51.67 |
| 07/24/2026 18:59 | 1 | 51.67 |
| 07/24/2026 18:59 | 1 | 51.67 |
| 07/24/2026 18:59 | 1 | 51.67 |
| 07/24/2026 18:59 | 40 | 51.67 |
| 07/24/2026 18:59 | 587 | 51.66 |
| 07/24/2026 18:59 | 25 | 51.66 |
| 07/24/2026 18:59 | 47 | 51.66 |
| 07/24/2026 18:59 | 100 | 51.66 |
| 07/24/2026 18:59 | 200 | 51.66 |
| 07/24/2026 18:59 | 49 | 51.66 |
| 07/24/2026 18:59 | 13 | 51.66 |
| 07/24/2026 18:59 | 28 | 51.66 |
| 07/24/2026 18:59 | 25 | 51.66 |
| 07/24/2026 18:59 | 100 | 51.66 |
| 07/24/2026 18:59 | 13 | 51.66 |
| 07/24/2026 18:59 | 101 | 51.66 |
| 07/24/2026 18:59 | 22 | 51.66 |
| 07/24/2026 18:59 | 1 | 51.66 |
| 07/24/2026 18:59 | 77 | 51.66 |
| 07/24/2026 18:59 | 1 | 51.66 |
| 07/24/2026 18:59 | 21 | 51.66 |
| 07/24/2026 18:59 | 79 | 51.66 |
| 07/24/2026 18:59 | 1 | 51.66 |
| 07/24/2026 18:59 | 199 | 51.66 |
| 07/24/2026 18:59 | 1 | 51.66 |
| 07/24/2026 18:58 | 1 | 51.66 |
| 07/24/2026 18:58 | 400 | 51.66 |
| 07/24/2026 18:58 | 300 | 51.66 |
| 07/24/2026 18:58 | 200 | 51.66 |
| 07/24/2026 18:58 | 4 | 51.655 |
| 07/24/2026 18:58 | 2 | 51.655 |
| 07/24/2026 18:58 | 1 | 51.655 |
| 07/24/2026 18:58 | 20 | 51.655 |
| 07/24/2026 18:58 | 33 | 51.66 |
| 07/24/2026 18:58 | 2 | 51.66 |
| 07/24/2026 18:58 | 20 | 51.66 |
| 07/24/2026 18:58 | 5 | 51.66 |
| 07/24/2026 18:58 | 20 | 51.655 |
| 07/24/2026 18:58 | 80 | 51.655 |
| 07/24/2026 18:58 | 20 | 51.655 |
| 07/24/2026 18:58 | 100 | 51.655 |
| 07/24/2026 18:58 | 200 | 51.65 |
| 07/24/2026 18:58 | 200 | 51.65 |
| 07/24/2026 18:58 | 20 | 51.65 |
| 07/24/2026 18:58 | 1 | 51.65 |
| 07/24/2026 18:58 | 10 | 51.65 |
| 07/24/2026 18:58 | 5 | 51.65 |
| 07/24/2026 18:58 | 6 | 51.65 |
| 07/24/2026 18:58 | 2 | 51.64 |
| 07/24/2026 18:58 | 1 | 51.64 |
| 07/24/2026 18:58 | 100 | 51.64 |
| 07/24/2026 18:58 | 1 | 51.64 |
| 07/24/2026 18:58 | 200 | 51.64 |
| 07/24/2026 18:58 | 1 | 51.64 |
| 07/24/2026 18:58 | 1 | 51.64 |
| 07/24/2026 18:57 | 20 | 51.63 |
| 07/24/2026 18:57 | 20 | 51.63 |
| 07/24/2026 18:57 | 1 | 51.63 |
| 07/24/2026 18:57 | 1 | 51.63 |
| 07/24/2026 18:57 | 20 | 51.63 |
| 07/24/2026 18:57 | 1 | 51.63 |
| 07/24/2026 18:57 | 23 | 51.635 |
| 07/24/2026 18:57 | 20 | 51.635 |
| 07/24/2026 18:57 | 20 | 51.63 |
| 07/24/2026 18:57 | 20 | 51.63 |
| 07/24/2026 18:57 | 20 | 51.63 |
| 07/24/2026 18:57 | 20 | 51.63 |
| 07/24/2026 18:57 | 45 | 51.63 |
| 07/24/2026 18:57 | 3 | 51.63 |
| 07/24/2026 18:57 | 17 | 51.63 |
| 07/24/2026 18:57 | 100 | 51.63 |
| 07/24/2026 18:57 | 19 | 51.63 |
| 07/24/2026 18:57 | 300 | 51.63 |
| 07/24/2026 18:57 | 1 | 51.63 |
| 07/24/2026 18:57 | 1 | 51.63 |
| 07/24/2026 18:57 | 100 | 51.63 |
| 07/24/2026 18:57 | 11 | 51.63 |
| 07/24/2026 18:57 | 8 | 51.63 |
| 07/24/2026 18:57 | 2 | 51.63 |
| 07/24/2026 18:57 | 1 | 51.63 |
| 07/24/2026 18:57 | 1 | 51.63 |
| 07/24/2026 18:57 | 100 | 51.625 |
| 07/24/2026 18:57 | 100 | 51.625 |
| 07/24/2026 18:56 | 300 | 51.62 |
| 07/24/2026 18:56 | 1 | 51.62 |
| 07/24/2026 18:56 | 200 | 51.62 |
| 07/24/2026 18:56 | 200 | 51.62 |
| 07/24/2026 18:56 | 1 | 51.62 |
| 07/24/2026 18:56 | 4 | 51.62 |
| 07/24/2026 18:56 | 25 | 51.62 |
| 07/24/2026 18:56 | 2 | 51.62 |
| 07/24/2026 18:56 | 1 | 51.62 |
| 07/24/2026 18:56 | 18 | 51.62 |
| 07/24/2026 18:56 | 1 | 51.62 |
| 07/24/2026 18:56 | 1 | 51.62 |
| 07/24/2026 18:56 | 99 | 51.62 |
| 07/24/2026 18:56 | 1 | 51.62 |
| 07/24/2026 18:56 | 36 | 51.62 |
| 07/24/2026 18:56 | 1 | 51.62 |
| 07/24/2026 18:56 | 9 | 51.62 |
| 07/24/2026 18:56 | 5 | 51.62 |
| 07/24/2026 18:56 | 1 | 51.61 |
| 07/24/2026 18:56 | 1 | 51.61 |
| 07/24/2026 18:56 | 20 | 51.61 |
| 07/24/2026 18:55 | 100 | 51.605 |
| 07/24/2026 18:55 | 100 | 51.605 |
| 07/24/2026 18:55 | 1 | 51.60 |
| 07/24/2026 18:55 | 5 | 51.60 |
| 07/24/2026 18:55 | 4 | 51.595 |
| 07/24/2026 18:55 | 48 | 51.595 |
| 07/24/2026 18:54 | 100 | 51.595 |
| 07/24/2026 18:54 | 100 | 51.595 |
| 07/24/2026 18:54 | 25 | 51.59 |
| 07/24/2026 18:54 | 4 | 51.59 |
| 07/24/2026 18:54 | 100 | 51.59 |
| 07/24/2026 18:54 | 333 | 51.59 |
| 07/24/2026 18:54 | 13 | 51.59 |
| 07/24/2026 18:53 | 20 | 51.58 |
| 07/24/2026 18:53 | 50 | 51.58 |
| 07/24/2026 18:53 | 100 | 51.58 |
| 07/24/2026 18:53 | 20 | 51.58 |
| 07/24/2026 18:53 | 57 | 51.58 |
| 07/24/2026 18:53 | 15 | 51.58 |
| 07/24/2026 18:53 | 5 | 51.58 |
| 07/24/2026 18:53 | 4 | 51.59 |
| 07/24/2026 18:53 | 1 | 51.59 |
| 07/24/2026 18:53 | 100 | 51.59 |
| 07/24/2026 18:53 | 40 | 51.59 |
| 07/24/2026 18:53 | 100 | 51.59 |
| 07/24/2026 18:53 | 5 | 51.59 |
| 07/24/2026 18:53 | 22 | 51.59 |
| 07/24/2026 18:53 | 100 | 51.59 |
| 07/24/2026 18:53 | 7 | 51.59 |
| 07/24/2026 18:53 | 1 | 51.61 |
| 07/24/2026 18:53 | 115 | 51.61 |
| 07/24/2026 18:53 | 6 | 51.61 |
| 07/24/2026 18:53 | 254 | 51.61 |
| 07/24/2026 18:53 | 31 | 51.61 |
| 07/24/2026 18:53 | 7 | 51.61 |
| 07/24/2026 18:52 | 100 | 51.62 |
| 07/24/2026 18:52 | 57 | 51.62 |
| 07/24/2026 18:52 | 66 | 51.63 |
| 07/24/2026 18:52 | 26 | 51.63 |
| 07/24/2026 18:52 | 1 | 51.63 |
| 07/24/2026 18:52 | 59 | 51.63 |
| 07/24/2026 18:52 | 14 | 51.63 |
| 07/24/2026 18:52 | 2 | 51.63 |
| 07/24/2026 18:52 | 100 | 51.63 |
| 07/24/2026 18:52 | 30 | 51.635 |
| 07/24/2026 18:52 | 20 | 51.635 |
| 07/24/2026 18:52 | 20 | 51.63 |
| 07/24/2026 18:51 | 10 | 51.62 |
| 07/24/2026 18:51 | 20 | 51.62 |
| 07/24/2026 18:51 | 50 | 51.62 |
| 07/24/2026 18:51 | 100 | 51.62 |
| 07/24/2026 18:51 | 25 | 51.62 |
| 07/24/2026 18:51 | 1 | 51.62 |
| 07/24/2026 18:51 | 100 | 51.62 |
| 07/24/2026 18:51 | 44 | 51.62 |
| 07/24/2026 18:51 | 38 | 51.62 |
| 07/24/2026 18:51 | 8 | 51.62 |
| 07/24/2026 18:51 | 14 | 51.62 |
| 07/24/2026 18:51 | 10 | 51.62 |
| 07/24/2026 18:50 | 59 | 51.63 |
| 07/24/2026 18:50 | 121 | 51.63 |
| 07/24/2026 18:50 | 100 | 51.63 |
| 07/24/2026 18:50 | 100 | 51.63 |
| 07/24/2026 18:50 | 20 | 51.63 |
| 07/24/2026 18:50 | 1 | 51.63 |
| 07/24/2026 18:50 | 100 | 51.63 |
| 07/24/2026 18:50 | 52 | 51.64 |
| 07/24/2026 18:50 | 25 | 51.64 |
| 07/24/2026 18:50 | 3 | 51.64 |
| 07/24/2026 18:50 | 20 | 51.64 |
| 07/24/2026 18:50 | 80 | 51.635 |
| 07/24/2026 18:50 | 20 | 51.635 |
| 07/24/2026 18:50 | 100 | 51.635 |
| 07/24/2026 18:50 | 100 | 51.64 |
| 07/24/2026 18:50 | 2 | 51.64 |
| 07/24/2026 18:50 | 20 | 51.64 |
| 07/24/2026 18:50 | 10 | 51.64 |
| 07/24/2026 18:50 | 2 | 51.64 |
| 07/24/2026 18:50 | 5 | 51.64 |
| 07/24/2026 18:50 | 95 | 51.64 |
| 07/24/2026 18:50 | 5 | 51.64 |
| 07/24/2026 18:49 | 20 | 51.63 |
| 07/24/2026 18:49 | 20 | 51.63 |
| 07/24/2026 18:49 | 2 | 51.63 |
| 07/24/2026 18:49 | 2 | 51.63 |
| 07/24/2026 18:49 | 2 | 51.63 |
| 07/24/2026 18:49 | 20 | 51.63 |
| 07/24/2026 18:49 | 100 | 51.63 |
| 07/24/2026 18:49 | 100 | 51.63 |
| 07/24/2026 18:49 | 100 | 51.63 |
| 07/24/2026 18:49 | 200 | 51.63 |
| 07/24/2026 18:49 | 25 | 51.63 |
| 07/24/2026 18:49 | 2 | 51.63 |
| 07/24/2026 18:49 | 3 | 51.63 |
| 07/24/2026 18:49 | 20 | 51.63 |
| 07/24/2026 18:49 | 2 | 51.63 |
| 07/24/2026 18:49 | 1 | 51.63 |
| 07/24/2026 18:49 | 100 | 51.625 |
| 07/24/2026 18:49 | 20 | 51.625 |
| 07/24/2026 18:49 | 48 | 51.625 |
| 07/24/2026 18:49 | 49 | 51.625 |
| 07/24/2026 18:49 | 5 | 51.625 |
| 07/24/2026 18:49 | 85 | 51.63 |
| 07/24/2026 18:49 | 10 | 51.63 |
| 07/24/2026 18:49 | 2 | 51.63 |
| 07/24/2026 18:49 | 3 | 51.63 |
| 07/24/2026 18:48 | 20 | 51.625 |
| 07/24/2026 18:48 | 37 | 51.625 |
| 07/24/2026 18:47 | 11 | 51.625 |
| 07/24/2026 18:47 | 20 | 51.63 |
| 07/24/2026 18:47 | 100 | 51.63 |
| 07/24/2026 18:47 | 7 | 51.63 |
| 07/24/2026 18:47 | 75 | 51.63 |
| 07/24/2026 18:47 | 25 | 51.63 |
| 07/24/2026 18:47 | 1 | 51.64 |
| 07/24/2026 18:47 | 28 | 51.64 |
| 07/24/2026 18:47 | 1 | 51.64 |
| 07/24/2026 18:47 | 47 | 51.64 |
| 07/24/2026 18:47 | 48 | 51.64 |
| 07/24/2026 18:47 | 52 | 51.64 |
| 07/24/2026 18:47 | 1 | 51.64 |
| 07/24/2026 18:47 | 100 | 51.64 |
| 07/24/2026 18:46 | 25 | 51.65 |
| 07/24/2026 18:46 | 25 | 51.65 |
| 07/24/2026 18:46 | 100 | 51.65 |
| 07/24/2026 18:46 | 100 | 51.65 |
| 07/24/2026 18:46 | 1 | 51.65 |
| 07/24/2026 18:46 | 14 | 51.65 |
| 07/24/2026 18:46 | 1 | 51.65 |
| 07/24/2026 18:46 | 42 | 51.65 |
| 07/24/2026 18:46 | 7 | 51.65 |
| 07/24/2026 18:46 | 3 | 51.65 |
| 07/24/2026 18:46 | 100 | 51.66 |
| 07/24/2026 18:46 | 2 | 51.66 |
| 07/24/2026 18:45 | 2 | 51.66 |
| 07/24/2026 18:45 | 3 | 51.66 |
| 07/24/2026 18:45 | 2 | 51.66 |
| 07/24/2026 18:44 | 2 | 51.645 |
| 07/24/2026 18:44 | 1 | 51.65 |
| 07/24/2026 18:44 | 8 | 51.65 |
| 07/24/2026 18:44 | 20 | 51.65 |
| 07/24/2026 18:44 | 7 | 51.65 |
| 07/24/2026 18:44 | 100 | 51.65 |
| 07/24/2026 18:44 | 2 | 51.65 |
| 07/24/2026 18:44 | 20 | 51.66 |
| 07/24/2026 18:44 | 1 | 51.67 |
| 07/24/2026 18:44 | 48 | 51.67 |
| 07/24/2026 18:44 | 52 | 51.67 |
| 07/24/2026 18:44 | 100 | 51.675 |
| 07/24/2026 18:43 | 1 | 51.67 |
| 07/24/2026 18:43 | 43 | 51.67 |
| 07/24/2026 18:43 | 60 | 51.67 |
| 07/24/2026 18:43 | 40 | 51.67 |
| 07/24/2026 18:43 | 100 | 51.68 |
| 07/24/2026 18:43 | 10 | 51.68 |
| 07/24/2026 18:43 | 100 | 51.68 |
| 07/24/2026 18:43 | 1 | 51.68 |
| 07/24/2026 18:43 | 17 | 51.68 |
| 07/24/2026 18:43 | 48 | 51.68 |
| 07/24/2026 18:43 | 3 | 51.68 |
| 07/24/2026 18:43 | 11 | 51.685 |
| 07/24/2026 18:43 | 50 | 51.685 |
| 07/24/2026 18:43 | 3 | 51.69 |
| 07/24/2026 18:43 | 46 | 51.69 |
| 07/24/2026 18:43 | 1 | 51.69 |
| 07/24/2026 18:43 | 453 | 51.69 |
| 07/24/2026 18:43 | 2 | 51.69 |
| 07/24/2026 18:43 | 2 | 51.69 |
| 07/24/2026 18:43 | 100 | 51.69 |
| 07/24/2026 18:43 | 6 | 51.69 |
| 07/24/2026 18:43 | 5 | 51.69 |
| 07/24/2026 18:42 | 7 | 51.68 |
| 07/24/2026 18:42 | 1 | 51.685 |
| 07/24/2026 18:42 | 9 | 51.68 |
| 07/24/2026 18:42 | 2 | 51.67 |
| 07/24/2026 18:42 | 20 | 51.67 |
| 07/24/2026 18:42 | 2 | 51.67 |
| 07/24/2026 18:42 | 59 | 51.665 |
| 07/24/2026 18:42 | 100 | 51.67 |
| 07/24/2026 18:42 | 36 | 51.67 |
| 07/24/2026 18:42 | 5 | 51.67 |
| 07/24/2026 18:41 | 59 | 51.655 |
| 07/24/2026 18:41 | 4 | 51.65 |
| 07/24/2026 18:41 | 20 | 51.65 |
| 07/24/2026 18:40 | 100 | 51.65 |
| 07/24/2026 18:40 | 100 | 51.65 |
| 07/24/2026 18:40 | 17 | 51.65 |
| 07/24/2026 18:40 | 78 | 51.65 |
| 07/24/2026 18:40 | 22 | 51.65 |
| 07/24/2026 18:40 | 20 | 51.65 |
| 07/24/2026 18:40 | 16 | 51.66 |
| 07/24/2026 18:40 | 100 | 51.66 |
| 07/24/2026 18:39 | 100 | 51.66 |
| 07/24/2026 18:39 | 20 | 51.67 |
| 07/24/2026 18:39 | 1 | 51.67 |
| 07/24/2026 18:39 | 9 | 51.67 |
| 07/24/2026 18:39 | 95 | 51.67 |
| 07/24/2026 18:39 | 5 | 51.67 |
| 07/24/2026 18:39 | 200 | 51.68 |
| 07/24/2026 18:39 | 1 | 51.68 |
| 07/24/2026 18:39 | 3 | 51.68 |
| 07/24/2026 18:39 | 3 | 51.68 |
| 07/24/2026 18:39 | 1 | 51.68 |
| 07/24/2026 18:39 | 1 | 51.68 |
| 07/24/2026 18:39 | 20 | 51.68 |
| 07/24/2026 18:39 | 44 | 51.69 |
| 07/24/2026 18:39 | 1 | 51.69 |
| 07/24/2026 18:39 | 43 | 51.69 |
| 07/24/2026 18:39 | 22 | 51.69 |
| 07/24/2026 18:39 | 80 | 51.69 |
| 07/24/2026 18:39 | 20 | 51.69 |
| 07/24/2026 18:38 | 100 | 51.70 |
| 07/24/2026 18:38 | 14 | 51.70 |
| 07/24/2026 18:38 | 100 | 51.70 |
| 07/24/2026 18:38 | 57 | 51.70 |
| 07/24/2026 18:38 | 20 | 51.71 |
| 07/24/2026 18:38 | 1 | 51.71 |
| 07/24/2026 18:38 | 59 | 51.71 |
| 07/24/2026 18:38 | 1 | 51.71 |
| 07/24/2026 18:38 | 40 | 51.71 |
| 07/24/2026 18:38 | 17 | 51.71 |
| 07/24/2026 18:38 | 100 | 51.71 |
| 07/24/2026 18:38 | 9 | 51.71 |
| 07/24/2026 18:38 | 5 | 51.71 |
| 07/24/2026 18:38 | 20 | 51.705 |
| 07/24/2026 18:38 | 2 | 51.71 |
| 07/24/2026 18:38 | 400 | 51.71 |
| 07/24/2026 18:38 | 100 | 51.71 |
| 07/24/2026 18:38 | 100 | 51.71 |
| 07/24/2026 18:38 | 100 | 51.71 |
| 07/24/2026 18:38 | 100 | 51.71 |
| 07/24/2026 18:37 | 1 | 51.71 |
| 07/24/2026 18:37 | 2 | 51.71 |
| 07/24/2026 18:37 | 9 | 51.71 |
| 07/24/2026 18:37 | 5 | 51.71 |
| 07/24/2026 18:37 | 3 | 51.70 |
| 07/24/2026 18:37 | 2 | 51.70 |
| 07/24/2026 18:37 | 20 | 51.695 |
| 07/24/2026 18:37 | 68 | 51.695 |
| 07/24/2026 18:37 | 69 | 51.695 |
| 07/24/2026 18:37 | 10 | 51.69 |
| 07/24/2026 18:37 | 3 | 51.69 |
| 07/24/2026 18:37 | 1 | 51.69 |
| 07/24/2026 18:37 | 1 | 51.69 |
| 07/24/2026 18:37 | 3 | 51.69 |
| 07/24/2026 18:37 | 3 | 51.69 |
| 07/24/2026 18:37 | 2 | 51.69 |
| 07/24/2026 18:36 | 1 | 51.69 |
| 07/24/2026 18:36 | 33 | 51.68 |
| 07/24/2026 18:36 | 22 | 51.68 |
| 07/24/2026 18:36 | 4 | 51.685 |
| 07/24/2026 18:35 | 40 | 51.685 |
| 07/24/2026 18:35 | 4 | 51.685 |
| 07/24/2026 18:35 | 1 | 51.685 |
| 07/24/2026 18:35 | 100 | 51.685 |
| 07/24/2026 18:35 | 100 | 51.685 |
| 07/24/2026 18:35 | 1 | 51.69 |
| 07/24/2026 18:35 | 7 | 51.69 |
| 07/24/2026 18:34 | 7 | 51.69 |
| 07/24/2026 18:34 | 48 | 51.69 |
| 07/24/2026 18:34 | 304 | 51.69 |
| 07/24/2026 18:34 | 48 | 51.69 |
| 07/24/2026 18:34 | 20 | 51.69 |
| 07/24/2026 18:34 | 100 | 51.70 |
| 07/24/2026 18:34 | 1 | 51.70 |
| 07/24/2026 18:34 | 100 | 51.70 |
| 07/24/2026 18:34 | 3 | 51.70 |
| 07/24/2026 18:34 | 3 | 51.70 |
| 07/24/2026 18:33 | 100 | 51.70 |
| 07/24/2026 18:33 | 25 | 51.70 |
| 07/24/2026 18:33 | 59 | 51.70 |
| 07/24/2026 18:33 | 1 | 51.70 |
| 07/24/2026 18:33 | 40 | 51.70 |
| 07/24/2026 18:33 | 1 | 51.70 |
| 07/24/2026 18:33 | 86 | 51.70 |
| 07/24/2026 18:33 | 40 | 51.70 |
| 07/24/2026 18:33 | 60 | 51.705 |
| 07/24/2026 18:33 | 1 | 51.705 |
| 07/24/2026 18:32 | 300 | 51.71 |
| 07/24/2026 18:32 | 100 | 51.71 |
| 07/24/2026 18:32 | 1 | 51.71 |
| 07/24/2026 18:32 | 99 | 51.71 |
| 07/24/2026 18:32 | 1 | 51.71 |
| 07/24/2026 18:31 | 1 | 51.71 |
| 07/24/2026 18:31 | 4 | 51.71 |
| 07/24/2026 18:31 | 4 | 51.71 |
| 07/24/2026 18:31 | 55 | 51.71 |
| 07/24/2026 18:31 | 1 | 51.71 |
| 07/24/2026 18:31 | 100 | 51.71 |
| 07/24/2026 18:31 | 40 | 51.71 |
| 07/24/2026 18:30 | 8 | 51.70 |
| 07/24/2026 18:30 | 17 | 51.70 |
| 07/24/2026 18:30 | 97 | 51.70 |
| 07/24/2026 18:30 | 1 | 51.70 |
| 07/24/2026 18:30 | 200 | 51.70 |
| 07/24/2026 18:30 | 27 | 51.695 |
| 07/24/2026 18:30 | 100 | 51.70 |
| 07/24/2026 18:30 | 100 | 51.70 |
| 07/24/2026 18:30 | 10 | 51.70 |
| 07/24/2026 18:30 | 86 | 51.71 |
| 07/24/2026 18:30 | 20 | 51.71 |
| 07/24/2026 18:30 | 100 | 51.72 |
| 07/24/2026 18:30 | 100 | 51.72 |
| 07/24/2026 18:30 | 40 | 51.72 |
| 07/24/2026 18:30 | 10 | 51.72 |
| 07/24/2026 18:30 | 1 | 51.72 |
| 07/24/2026 18:30 | 39 | 51.72 |
| 07/24/2026 18:30 | 6 | 51.71 |
| 07/24/2026 18:29 | 69 | 51.695 |
| 07/24/2026 18:29 | 100 | 51.70 |
| 07/24/2026 18:29 | 285 | 51.70 |
| 07/24/2026 18:29 | 1 | 51.70 |
| 07/24/2026 18:29 | 114 | 51.70 |
| 07/24/2026 18:29 | 52 | 51.705 |
| 07/24/2026 18:29 | 8 | 51.71 |
| 07/24/2026 18:29 | 10 | 51.71 |
| 07/24/2026 18:29 | 100 | 51.705 |
| 07/24/2026 18:29 | 48 | 51.705 |
| 07/24/2026 18:28 | 7 | 51.70 |
| 07/24/2026 18:28 | 100 | 51.70 |
| 07/24/2026 18:28 | 100 | 51.70 |
| 07/24/2026 18:28 | 100 | 51.70 |
| 07/24/2026 18:28 | 100 | 51.70 |
| 07/24/2026 18:28 | 42 | 51.71 |
| 07/24/2026 18:28 | 62 | 51.71 |
| 07/24/2026 18:28 | 47 | 51.71 |
| 07/24/2026 18:28 | 100 | 51.71 |
| 07/24/2026 18:28 | 100 | 51.71 |
| 07/24/2026 18:28 | 1 | 51.71 |
| 07/24/2026 18:28 | 100 | 51.71 |
| 07/24/2026 18:28 | 100 | 51.71 |
| 07/24/2026 18:28 | 200 | 51.71 |
| 07/24/2026 18:28 | 1 | 51.715 |
| 07/24/2026 18:28 | 4 | 51.715 |
| 07/24/2026 18:28 | 100 | 51.715 |
| 07/24/2026 18:28 | 70 | 51.715 |
| 07/24/2026 18:28 | 53 | 51.715 |
| 07/24/2026 18:27 | 74 | 51.715 |
| 07/24/2026 18:27 | 52 | 51.715 |
| 07/24/2026 18:27 | 46 | 51.715 |
| 07/24/2026 18:27 | 46 | 51.715 |
| 07/24/2026 18:27 | 3 | 51.71 |
| 07/24/2026 18:27 | 2 | 51.71 |
| 07/24/2026 18:27 | 3 | 51.71 |
| 07/24/2026 18:27 | 1 | 51.71 |
| 07/24/2026 18:27 | 1 | 51.71 |
| 07/24/2026 18:27 | 1 | 51.705 |
| 07/24/2026 18:27 | 13 | 51.705 |
| 07/24/2026 18:27 | 13 | 51.705 |
| 07/24/2026 18:26 | 100 | 51.71 |
| 07/24/2026 18:26 | 100 | 51.71 |
| 07/24/2026 18:26 | 8 | 51.71 |
| 07/24/2026 18:26 | 8 | 51.71 |
| 07/24/2026 18:26 | 1 | 51.71 |
| 07/24/2026 18:26 | 8 | 51.71 |
| 07/24/2026 18:26 | 2 | 51.71 |
| 07/24/2026 18:26 | 4 | 51.71 |
| 07/24/2026 18:26 | 2 | 51.71 |
| 07/24/2026 18:25 | 12 | 51.70 |
| 07/24/2026 18:25 | 42 | 51.70 |
| 07/24/2026 18:25 | 1 | 51.70 |
| 07/24/2026 18:25 | 42 | 51.70 |
| 07/24/2026 18:25 | 40 | 51.70 |
| 07/24/2026 18:25 | 2 | 51.70 |
| 07/24/2026 18:25 | 1 | 51.69 |
| 07/24/2026 18:25 | 20 | 51.69 |
| 07/24/2026 18:25 | 90 | 51.69 |
| 07/24/2026 18:25 | 4 | 51.69 |
| 07/24/2026 18:25 | 5 | 51.69 |
| 07/24/2026 18:25 | 10 | 51.69 |
| 07/24/2026 18:24 | 46 | 51.70 |
| 07/24/2026 18:24 | 27 | 51.70 |
| 07/24/2026 18:24 | 27 | 51.70 |
| 07/24/2026 18:24 | 2 | 51.70 |
| 07/24/2026 18:24 | 5 | 51.70 |
| 07/24/2026 18:24 | 20 | 51.70 |
| 07/24/2026 18:24 | 41 | 51.71 |
| 07/24/2026 18:24 | 95 | 51.71 |
| 07/24/2026 18:24 | 5 | 51.71 |
| 07/24/2026 18:24 | 40 | 51.71 |
| 07/24/2026 18:24 | 1 | 51.71 |
| 07/24/2026 18:24 | 59 | 51.71 |
| 07/24/2026 18:24 | 7 | 51.71 |
| 07/24/2026 18:24 | 25 | 51.71 |
| 07/24/2026 18:24 | 7 | 51.71 |
| 07/24/2026 18:24 | 100 | 51.72 |
| 07/24/2026 18:24 | 100 | 51.72 |
| 07/24/2026 18:24 | 1 | 51.72 |
| 07/24/2026 18:24 | 100 | 51.72 |
| 07/24/2026 18:24 | 100 | 51.72 |
| 07/24/2026 18:24 | 56 | 51.725 |
| 07/24/2026 18:23 | 82 | 51.725 |
| 07/24/2026 18:23 | 20 | 51.72 |
| 07/24/2026 18:23 | 70 | 51.715 |
| 07/24/2026 18:23 | 100 | 51.72 |
| 07/24/2026 18:23 | 100 | 51.72 |
| 07/24/2026 18:23 | 1 | 51.72 |
| 07/24/2026 18:23 | 100 | 51.72 |
| 07/24/2026 18:23 | 300 | 51.72 |
| 07/24/2026 18:23 | 14 | 51.72 |
| 07/24/2026 18:23 | 100 | 51.72 |
| 07/24/2026 18:22 | 66 | 51.72 |
| 07/24/2026 18:22 | 25 | 51.72 |
| 07/24/2026 18:22 | 5 | 51.72 |
| 07/24/2026 18:22 | 3 | 51.72 |
| 07/24/2026 18:22 | 3 | 51.72 |
| 07/24/2026 18:22 | 5 | 51.72 |
| 07/24/2026 18:22 | 64 | 51.715 |
| 07/24/2026 18:22 | 3 | 51.72 |
| 07/24/2026 18:22 | 3 | 51.72 |
| 07/24/2026 18:22 | 200 | 51.72 |
| 07/24/2026 18:22 | 500 | 51.72 |
| 07/24/2026 18:22 | 400 | 51.72 |
| 07/24/2026 18:22 | 20 | 51.72 |
| 07/24/2026 18:22 | 3 | 51.72 |
| 07/24/2026 18:22 | 4 | 51.72 |
| 07/24/2026 18:22 | 4 | 51.72 |
| 07/24/2026 18:22 | 2 | 51.72 |
| 07/24/2026 18:22 | 6 | 51.72 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 42 | 51.71 |
| 07/24/2026 18:21 | 1 | 51.71 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 25 | 51.71 |
| 07/24/2026 18:21 | 25 | 51.71 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 11 | 51.71 |
| 07/24/2026 18:21 | 200 | 51.71 |
| 07/24/2026 18:21 | 200 | 51.71 |
| 07/24/2026 18:21 | 199 | 51.71 |
| 07/24/2026 18:21 | 125 | 51.71 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 155 | 51.71 |
| 07/24/2026 18:21 | 221 | 51.71 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 100 | 51.71 |
| 07/24/2026 18:21 | 25 | 51.71 |
| 07/24/2026 18:21 | 47 | 51.70 |
| 07/24/2026 18:21 | 2 | 51.70 |
| 07/24/2026 18:21 | 100 | 51.70 |
| 07/24/2026 18:21 | 100 | 51.70 |
| 07/24/2026 18:21 | 3 | 51.70 |
| 07/24/2026 18:21 | 25 | 51.70 |
| 07/24/2026 18:21 | 4 | 51.70 |
| 07/24/2026 18:21 | 3 | 51.70 |
| 07/24/2026 18:21 | 100 | 51.69 |
| 07/24/2026 18:21 | 18 | 51.69 |
| 07/24/2026 18:21 | 24 | 51.69 |
| 07/24/2026 18:21 | 25 | 51.69 |
| 07/24/2026 18:21 | 13 | 51.69 |
| 07/24/2026 18:21 | 100 | 51.69 |
| 07/24/2026 18:21 | 3 | 51.69 |
| 07/24/2026 18:21 | 57 | 51.69 |
| 07/24/2026 18:21 | 9 | 51.69 |
| 07/24/2026 18:21 | 8 | 51.69 |
| 07/24/2026 18:21 | 100 | 51.69 |
| 07/24/2026 18:21 | 49 | 51.69 |
| 07/24/2026 18:21 | 60 | 51.69 |
| 07/24/2026 18:21 | 100 | 51.69 |
| 07/24/2026 18:21 | 55 | 51.69 |
| 07/24/2026 18:21 | 1 | 51.69 |
| 07/24/2026 18:21 | 44 | 51.69 |
| 07/24/2026 18:21 | 61 | 51.69 |
| 07/24/2026 18:21 | 39 | 51.69 |
| 07/24/2026 18:21 | 100 | 51.69 |
| 07/24/2026 18:21 | 61 | 51.69 |
| 07/24/2026 18:20 | 100 | 51.70 |
| 07/24/2026 18:20 | 20 | 51.70 |
| 07/24/2026 18:20 | 100 | 51.70 |
| 07/24/2026 18:20 | 25 | 51.70 |
| 07/24/2026 18:20 | 100 | 51.70 |
| 07/24/2026 18:20 | 100 | 51.70 |
| 07/24/2026 18:20 | 100 | 51.70 |
| 07/24/2026 18:20 | 108 | 51.71 |
| 07/24/2026 18:20 | 108 | 51.71 |
| 07/24/2026 18:20 | 108 | 51.71 |
| 07/24/2026 18:20 | 1 | 51.71 |
| 07/24/2026 18:20 | 3 | 51.71 |
| 07/24/2026 18:20 | 4 | 51.71 |
| 07/24/2026 18:20 | 3 | 51.71 |
| 07/24/2026 18:20 | 4 | 51.71 |
| 07/24/2026 18:20 | 3 | 51.71 |
| 07/24/2026 18:19 | 70 | 51.705 |
| 07/24/2026 18:19 | 20 | 51.705 |
| 07/24/2026 18:19 | 5 | 51.70 |
| 07/24/2026 18:19 | 36 | 51.70 |
| 07/24/2026 18:19 | 4 | 51.70 |
| 07/24/2026 18:19 | 2 | 51.70 |
| 07/24/2026 18:19 | 3 | 51.69 |
| 07/24/2026 18:19 | 100 | 51.69 |
| 07/24/2026 18:19 | 6 | 51.69 |
| 07/24/2026 18:19 | 25 | 51.68 |
| 07/24/2026 18:19 | 100 | 51.68 |
| 07/24/2026 18:19 | 42 | 51.68 |
| 07/24/2026 18:19 | 58 | 51.68 |
| 07/24/2026 18:19 | 4 | 51.68 |
| 07/24/2026 18:19 | 5 | 51.68 |
| 07/24/2026 18:19 | 4 | 51.68 |
| 07/24/2026 18:19 | 4 | 51.68 |
| 07/24/2026 18:19 | 20 | 51.68 |
| 07/24/2026 18:19 | 5 | 51.68 |
| 07/24/2026 18:18 | 5 | 51.67 |
| 07/24/2026 18:18 | 100 | 51.66 |
| 07/24/2026 18:18 | 2 | 51.66 |
| 07/24/2026 18:18 | 4 | 51.66 |
| 07/24/2026 18:18 | 100 | 51.66 |
| 07/24/2026 18:18 | 5 | 51.66 |
| 07/24/2026 18:18 | 5 | 51.66 |
| 07/24/2026 18:18 | 4 | 51.65 |
| 07/24/2026 18:18 | 4 | 51.65 |
| 07/24/2026 18:18 | 100 | 51.65 |
| 07/24/2026 18:18 | 3 | 51.65 |
| 07/24/2026 18:18 | 2 | 51.65 |
| 07/24/2026 18:18 | 100 | 51.645 |
| 07/24/2026 18:18 | 25 | 51.64 |
| 07/24/2026 18:18 | 158 | 51.64 |
| 07/24/2026 18:18 | 1 | 51.64 |
| 07/24/2026 18:18 | 241 | 51.64 |
| 07/24/2026 18:18 | 6 | 51.64 |
| 07/24/2026 18:17 | 1 | 51.645 |
| 07/24/2026 18:17 | 4 | 51.64 |
| 07/24/2026 18:17 | 20 | 51.64 |
| 07/24/2026 18:17 | 175 | 51.64 |
| 07/24/2026 18:17 | 100 | 51.64 |
| 07/24/2026 18:17 | 34 | 51.64 |
| 07/24/2026 18:17 | 100 | 51.64 |
| 07/24/2026 18:17 | 1 | 51.64 |
| 07/24/2026 18:17 | 3 | 51.64 |
| 07/24/2026 18:17 | 1 | 51.64 |
| 07/24/2026 18:17 | 4 | 51.63 |
| 07/24/2026 18:17 | 3 | 51.63 |
| 07/24/2026 18:17 | 2 | 51.63 |
| 07/24/2026 18:16 | 1 | 51.63 |
| 07/24/2026 18:16 | 2 | 51.63 |
| 07/24/2026 18:16 | 10 | 51.63 |
| 07/24/2026 18:16 | 5 | 51.63 |
| 07/24/2026 18:16 | 99 | 51.63 |
| 07/24/2026 18:16 | 1 | 51.63 |
| 07/24/2026 18:15 | 100 | 51.63 |
| 07/24/2026 18:15 | 100 | 51.63 |
| 07/24/2026 18:15 | 100 | 51.63 |
| 07/24/2026 18:15 | 2 | 51.63 |
| 07/24/2026 18:15 | 25 | 51.63 |
| 07/24/2026 18:15 | 3 | 51.62 |
| 07/24/2026 18:15 | 25 | 51.62 |
| 07/24/2026 18:15 | 2 | 51.62 |
| 07/24/2026 18:15 | 37 | 51.62 |
| 07/24/2026 18:15 | 1 | 51.62 |
| 07/24/2026 18:14 | 1 | 51.62 |
| 07/24/2026 18:14 | 4 | 51.61 |
| 07/24/2026 18:14 | 1 | 51.61 |
| 07/24/2026 18:13 | 12 | 51.60 |
| 07/24/2026 18:13 | 1 | 51.60 |
| 07/24/2026 18:13 | 1 | 51.60 |
| 07/24/2026 18:13 | 24 | 51.60 |
| 07/24/2026 18:13 | 20 | 51.60 |
| 07/24/2026 18:13 | 7 | 51.60 |
| 07/24/2026 18:13 | 3 | 51.60 |
| 07/24/2026 18:13 | 1 | 51.60 |
| 07/24/2026 18:13 | 200 | 51.60 |
| 07/24/2026 18:13 | 10 | 51.60 |
| 07/24/2026 18:13 | 8 | 51.60 |
| 07/24/2026 18:13 | 100 | 51.61 |
| 07/24/2026 18:12 | 60 | 51.61 |
| 07/24/2026 18:12 | 200 | 51.61 |
| 07/24/2026 18:12 | 100 | 51.61 |
| 07/24/2026 18:12 | 200 | 51.61 |
| 07/24/2026 18:12 | 13 | 51.61 |
| 07/24/2026 18:12 | 30 | 51.61 |
| 07/24/2026 18:12 | 3 | 51.61 |
| 07/24/2026 18:12 | 3 | 51.61 |
| 07/24/2026 18:12 | 300 | 51.60 |
| 07/24/2026 18:12 | 4 | 51.60 |
| 07/24/2026 18:12 | 20 | 51.60 |
| 07/24/2026 18:12 | 2 | 51.60 |
| 07/24/2026 18:12 | 1 | 51.59 |
| 07/24/2026 18:12 | 2 | 51.59 |
| 07/24/2026 18:12 | 3 | 51.59 |
| 07/24/2026 18:12 | 3 | 51.59 |
| 07/24/2026 18:12 | 20 | 51.59 |
| 07/24/2026 18:12 | 9 | 51.59 |
| 07/24/2026 18:12 | 10 | 51.59 |
| 07/24/2026 18:11 | 4 | 51.585 |
| 07/24/2026 18:11 | 1 | 51.59 |
| 07/24/2026 18:11 | 80 | 51.59 |
| 07/24/2026 18:11 | 100 | 51.59 |
| 07/24/2026 18:11 | 100 | 51.59 |
| 07/24/2026 18:11 | 20 | 51.59 |
| 07/24/2026 18:11 | 104 | 51.60 |
| 07/24/2026 18:11 | 1 | 51.60 |
| 07/24/2026 18:11 | 100 | 51.60 |
| 07/24/2026 18:11 | 100 | 51.60 |
| 07/24/2026 18:11 | 2 | 51.60 |
| 07/24/2026 18:11 | 7 | 51.60 |
| 07/24/2026 18:11 | 25 | 51.61 |
| 07/24/2026 18:11 | 20 | 51.61 |
| 07/24/2026 18:11 | 5 | 51.61 |
| 07/24/2026 18:11 | 3 | 51.61 |
| 07/24/2026 18:11 | 3 | 51.61 |
| 07/24/2026 18:10 | 1 | 51.61 |
| 07/24/2026 18:10 | 60 | 51.61 |
| 07/24/2026 18:10 | 40 | 51.61 |
| 07/24/2026 18:10 | 100 | 51.61 |
| 07/24/2026 18:10 | 100 | 51.61 |
| 07/24/2026 18:10 | 57 | 51.615 |
| 07/24/2026 18:10 | 20 | 51.61 |
| 07/24/2026 18:10 | 5 | 51.61 |
| 07/24/2026 18:10 | 10 | 51.61 |
| 07/24/2026 18:10 | 2 | 51.61 |
| 07/24/2026 18:10 | 3 | 51.61 |
| 07/24/2026 18:10 | 7 | 51.61 |
| 07/24/2026 18:09 | 1 | 51.61 |
| 07/24/2026 18:09 | 12 | 51.61 |
| 07/24/2026 18:09 | 20 | 51.61 |
| 07/24/2026 18:09 | 1 | 51.61 |
| 07/24/2026 18:09 | 82 | 51.61 |
| 07/24/2026 18:09 | 18 | 51.61 |
| 07/24/2026 18:09 | 27 | 51.61 |
| 07/24/2026 18:09 | 43 | 51.61 |
| 07/24/2026 18:09 | 1 | 51.61 |
| 07/24/2026 18:09 | 1 | 51.61 |
| 07/24/2026 18:09 | 28 | 51.61 |
| 07/24/2026 18:09 | 100 | 51.61 |
| 07/24/2026 18:09 | 74 | 51.615 |
| 07/24/2026 18:09 | 26 | 51.615 |
| 07/24/2026 18:09 | 34 | 51.615 |
| 07/24/2026 18:09 | 100 | 51.62 |
| 07/24/2026 18:08 | 100 | 51.63 |
| 07/24/2026 18:08 | 100 | 51.63 |
| 07/24/2026 18:08 | 100 | 51.63 |
| 07/24/2026 18:08 | 3 | 51.63 |
| 07/24/2026 18:08 | 20 | 51.63 |
| 07/24/2026 18:08 | 13 | 51.63 |
| 07/24/2026 18:08 | 100 | 51.625 |
| 07/24/2026 18:08 | 9 | 51.62 |
| 07/24/2026 18:08 | 15 | 51.62 |
| 07/24/2026 18:08 | 2 | 51.62 |
| 07/24/2026 18:08 | 400 | 51.62 |
| 07/24/2026 18:08 | 20 | 51.62 |
| 07/24/2026 18:08 | 80 | 51.62 |
| 07/24/2026 18:08 | 100 | 51.63 |
| 07/24/2026 18:08 | 100 | 51.63 |
| 07/24/2026 18:08 | 200 | 51.63 |
| 07/24/2026 18:08 | 200 | 51.63 |
| 07/24/2026 18:08 | 100 | 51.63 |
| 07/24/2026 18:07 | 20 | 51.63 |
| 07/24/2026 18:07 | 2 | 51.63 |
| 07/24/2026 18:07 | 4 | 51.63 |
| 07/24/2026 18:07 | 2 | 51.63 |
| 07/24/2026 18:07 | 5 | 51.63 |
| 07/24/2026 18:07 | 100 | 51.63 |
| 07/24/2026 18:07 | 20 | 51.63 |
| 07/24/2026 18:07 | 4 | 51.62 |
| 07/24/2026 18:07 | 25 | 51.62 |
| 07/24/2026 18:07 | 100 | 51.62 |
| 07/24/2026 18:07 | 100 | 51.62 |
| 07/24/2026 18:07 | 20 | 51.62 |
| 07/24/2026 18:07 | 59 | 51.62 |
| 07/24/2026 18:07 | 5 | 51.62 |
| 07/24/2026 18:07 | 35 | 51.62 |
| 07/24/2026 18:07 | 1 | 51.62 |
| 07/24/2026 18:07 | 2 | 51.61 |
| 07/24/2026 18:07 | 3 | 51.61 |
| 07/24/2026 18:07 | 3 | 51.60 |
| 07/24/2026 18:07 | 2 | 51.60 |
| 07/24/2026 18:07 | 1 | 51.60 |
| 07/24/2026 18:07 | 20 | 51.60 |
| 07/24/2026 18:07 | 14 | 51.60 |
| 07/24/2026 18:06 | 100 | 51.59 |
| 07/24/2026 18:06 | 3 | 51.59 |
| 07/24/2026 18:06 | 20 | 51.59 |
| 07/24/2026 18:06 | 20 | 51.59 |
| 07/24/2026 18:06 | 20 | 51.59 |
| 07/24/2026 18:06 | 100 | 51.59 |
| 07/24/2026 18:06 | 20 | 51.585 |
| 07/24/2026 18:06 | 66 | 51.59 |
| 07/24/2026 18:06 | 20 | 51.59 |
| 07/24/2026 18:05 | 6 | 51.60 |
| 07/24/2026 18:05 | 100 | 51.60 |
| 07/24/2026 18:05 | 14 | 51.60 |
| 07/24/2026 18:05 | 100 | 51.60 |
| 07/24/2026 18:05 | 1 | 51.60 |
| 07/24/2026 18:05 | 100 | 51.61 |
| 07/24/2026 18:05 | 100 | 51.61 |
| 07/24/2026 18:05 | 100 | 51.61 |
| 07/24/2026 18:05 | 20 | 51.61 |
| 07/24/2026 18:05 | 15 | 51.61 |
| 07/24/2026 18:04 | 70 | 51.605 |
| 07/24/2026 18:04 | 4 | 51.60 |
| 07/24/2026 18:04 | 20 | 51.60 |
| 07/24/2026 18:04 | 16 | 51.60 |
| 07/24/2026 18:04 | 100 | 51.60 |
| 07/24/2026 18:04 | 39 | 51.60 |
| 07/24/2026 18:04 | 20 | 51.60 |
| 07/24/2026 18:04 | 100 | 51.59 |
| 07/24/2026 18:04 | 1 | 51.60 |
| 07/24/2026 18:04 | 100 | 51.60 |
| 07/24/2026 18:04 | 100 | 51.60 |
| 07/24/2026 18:04 | 1 | 51.60 |
| 07/24/2026 18:03 | 1 | 51.61 |
| 07/24/2026 18:03 | 20 | 51.61 |
| 07/24/2026 18:03 | 3 | 51.61 |
| 07/24/2026 18:03 | 100 | 51.62 |
| 07/24/2026 18:03 | 22 | 51.62 |
| 07/24/2026 18:03 | 100 | 51.63 |
| 07/24/2026 18:03 | 7 | 51.63 |
| 07/24/2026 18:03 | 6 | 51.63 |
| 07/24/2026 18:03 | 100 | 51.63 |
| 07/24/2026 18:03 | 3 | 51.635 |
| 07/24/2026 18:02 | 25 | 51.64 |
| 07/24/2026 18:02 | 25 | 51.64 |
| 07/24/2026 18:02 | 23 | 51.64 |
| 07/24/2026 18:02 | 100 | 51.645 |
| 07/24/2026 18:02 | 15 | 51.64 |
| 07/24/2026 18:02 | 100 | 51.64 |
| 07/24/2026 18:02 | 100 | 51.64 |
| 07/24/2026 18:02 | 100 | 51.64 |
| 07/24/2026 18:02 | 26 | 51.65 |
| 07/24/2026 18:02 | 100 | 51.65 |
| 07/24/2026 18:02 | 100 | 51.645 |
| 07/24/2026 18:02 | 100 | 51.645 |
| 07/24/2026 18:02 | 100 | 51.65 |
| 07/24/2026 18:02 | 25 | 51.66 |
| 07/24/2026 18:02 | 1 | 51.67 |
| 07/24/2026 18:02 | 81 | 51.67 |
| 07/24/2026 18:01 | 1 | 51.675 |
| 07/24/2026 18:01 | 100 | 51.68 |
| 07/24/2026 18:01 | 100 | 51.68 |
| 07/24/2026 18:01 | 100 | 51.68 |
| 07/24/2026 18:01 | 21 | 51.68 |
| 07/24/2026 18:01 | 13 | 51.68 |
| 07/24/2026 18:01 | 1 | 51.69 |
| 07/24/2026 18:01 | 100 | 51.69 |
| 07/24/2026 18:01 | 7 | 51.69 |
| 07/24/2026 18:01 | 100 | 51.69 |
| 07/24/2026 18:00 | 100 | 51.685 |
| 07/24/2026 18:00 | 100 | 51.68 |
| 07/24/2026 18:00 | 6 | 51.68 |
| 07/24/2026 18:00 | 1 | 51.68 |
| 07/24/2026 18:00 | 1 | 51.68 |
| 07/24/2026 18:00 | 68 | 51.68 |
| 07/24/2026 18:00 | 10 | 51.68 |
| 07/24/2026 18:00 | 100 | 51.68 |
| 07/24/2026 18:00 | 25 | 51.69 |
| 07/24/2026 18:00 | 100 | 51.69 |
| 07/24/2026 18:00 | 8 | 51.69 |
| 07/24/2026 18:00 | 19 | 51.69 |
| 07/24/2026 18:00 | 69 | 51.69 |
| 07/24/2026 18:00 | 100 | 51.69 |
| 07/24/2026 18:00 | 43 | 51.69 |
| 07/24/2026 18:00 | 79 | 51.69 |
| 07/24/2026 18:00 | 5 | 51.69 |
| 07/24/2026 18:00 | 20 | 51.695 |
| 07/24/2026 17:59 | 1 | 51.70 |
| 07/24/2026 17:59 | 200 | 51.70 |
| 07/24/2026 17:59 | 7 | 51.70 |
| 07/24/2026 17:59 | 7 | 51.70 |
| 07/24/2026 17:59 | 31 | 51.70 |
| 07/24/2026 17:59 | 69 | 51.70 |
| 07/24/2026 17:59 | 34 | 51.70 |
| 07/24/2026 17:59 | 1 | 51.70 |
| 07/24/2026 17:59 | 7 | 51.70 |
| 07/24/2026 17:59 | 5 | 51.70 |
| 07/24/2026 17:59 | 21 | 51.70 |
| 07/24/2026 17:59 | 100 | 51.69 |
| 07/24/2026 17:59 | 100 | 51.695 |
| 07/24/2026 17:59 | 100 | 51.69 |
| 07/24/2026 17:59 | 48 | 51.69 |
| 07/24/2026 17:59 | 100 | 51.69 |
| 07/24/2026 17:59 | 100 | 51.69 |
| 07/24/2026 17:59 | 1 | 51.69 |
| 07/24/2026 17:59 | 200 | 51.69 |
| 07/24/2026 17:59 | 102 | 51.70 |
| 07/24/2026 17:59 | 98 | 51.70 |
| 07/24/2026 17:59 | 200 | 51.70 |
| 07/24/2026 17:59 | 100 | 51.70 |
| 07/24/2026 17:58 | 1 | 51.70 |
| 07/24/2026 17:58 | 3 | 51.70 |
| 07/24/2026 17:58 | 7 | 51.70 |
| 07/24/2026 17:58 | 5 | 51.70 |
| 07/24/2026 17:58 | 5 | 51.70 |
| 07/24/2026 17:58 | 28 | 51.70 |
| 07/24/2026 17:58 | 27 | 51.69 |
| 07/24/2026 17:58 | 10 | 51.69 |
| 07/24/2026 17:58 | 25 | 51.69 |
| 07/24/2026 17:58 | 100 | 51.69 |
| 07/24/2026 17:58 | 100 | 51.69 |
| 07/24/2026 17:58 | 9 | 51.69 |
| 07/24/2026 17:58 | 9 | 51.69 |
| 07/24/2026 17:58 | 100 | 51.69 |
| 07/24/2026 17:58 | 100 | 51.69 |
| 07/24/2026 17:58 | 100 | 51.69 |
| 07/24/2026 17:58 | 100 | 51.69 |
| 07/24/2026 17:58 | 1 | 51.69 |
| 07/24/2026 17:58 | 100 | 51.69 |
| 07/24/2026 17:58 | 100 | 51.69 |
| 07/24/2026 17:58 | 48 | 51.695 |
| 07/24/2026 17:57 | 100 | 51.69 |
| 07/24/2026 17:57 | 8 | 51.69 |
| 07/24/2026 17:56 | 7 | 51.69 |
| 07/24/2026 17:56 | 34 | 51.69 |
| 07/24/2026 17:56 | 5 | 51.69 |
| 07/24/2026 17:56 | 3 | 51.69 |
| 07/24/2026 17:56 | 20 | 51.68 |
| 07/24/2026 17:56 | 9 | 51.68 |
| 07/24/2026 17:56 | 5 | 51.68 |
| 07/24/2026 17:56 | 5 | 51.68 |
| 07/24/2026 17:56 | 6 | 51.67 |
| 07/24/2026 17:56 | 1 | 51.67 |
| 07/24/2026 17:56 | 12 | 51.67 |
| 07/24/2026 17:56 | 100 | 51.67 |
| 07/24/2026 17:55 | 7 | 51.67 |
| 07/24/2026 17:55 | 39 | 51.67 |
| 07/24/2026 17:55 | 100 | 51.68 |
| 07/24/2026 17:55 | 100 | 51.68 |
| 07/24/2026 17:55 | 1 | 51.69 |
| 07/24/2026 17:55 | 4 | 51.69 |
| 07/24/2026 17:55 | 9 | 51.69 |
| 07/24/2026 17:55 | 91 | 51.69 |
| 07/24/2026 17:55 | 1 | 51.69 |
| 07/24/2026 17:55 | 100 | 51.69 |
| 07/24/2026 17:55 | 8 | 51.69 |
| 07/24/2026 17:55 | 100 | 51.69 |
| 07/24/2026 17:54 | 55 | 51.695 |
| 07/24/2026 17:54 | 81 | 51.695 |
| 07/24/2026 17:54 | 1 | 51.695 |
| 07/24/2026 17:54 | 62 | 51.695 |
| 07/24/2026 17:54 | 3 | 51.69 |
| 07/24/2026 17:54 | 19 | 51.685 |
| 07/24/2026 17:54 | 1 | 51.685 |
| 07/24/2026 17:53 | 20 | 51.685 |
| 07/24/2026 17:53 | 42 | 51.69 |
| 07/24/2026 17:53 | 20 | 51.69 |
| 07/24/2026 17:53 | 20 | 51.685 |
| 07/24/2026 17:53 | 100 | 51.69 |
| 07/24/2026 17:53 | 10 | 51.69 |
| 07/24/2026 17:53 | 20 | 51.69 |
| 07/24/2026 17:53 | 100 | 51.70 |
| 07/24/2026 17:53 | 100 | 51.70 |
| 07/24/2026 17:53 | 1 | 51.70 |
| 07/24/2026 17:53 | 100 | 51.70 |
| 07/24/2026 17:53 | 100 | 51.70 |
| 07/24/2026 17:53 | 1 | 51.71 |
| 07/24/2026 17:53 | 95 | 51.71 |
| 07/24/2026 17:53 | 5 | 51.71 |
| 07/24/2026 17:53 | 100 | 51.705 |
| 07/24/2026 17:52 | 1 | 51.705 |
| 07/24/2026 17:52 | 20 | 51.70 |
| 07/24/2026 17:52 | 100 | 51.70 |
| 07/24/2026 17:52 | 100 | 51.70 |
| 07/24/2026 17:52 | 100 | 51.70 |
| 07/24/2026 17:52 | 100 | 51.70 |
| 07/24/2026 17:52 | 46 | 51.71 |
| 07/24/2026 17:52 | 54 | 51.71 |
| 07/24/2026 17:52 | 1 | 51.71 |
| 07/24/2026 17:52 | 1 | 51.72 |
| 07/24/2026 17:52 | 100 | 51.73 |
| 07/24/2026 17:52 | 1 | 51.73 |
| 07/24/2026 17:52 | 100 | 51.73 |
| 07/24/2026 17:51 | 17 | 51.74 |
| 07/24/2026 17:51 | 1 | 51.74 |
| 07/24/2026 17:51 | 10 | 51.74 |
| 07/24/2026 17:51 | 17 | 51.74 |
| 07/24/2026 17:51 | 14 | 51.74 |
| 07/24/2026 17:51 | 400 | 51.75 |
| 07/24/2026 17:51 | 21 | 51.75 |
| 07/24/2026 17:51 | 100 | 51.75 |
| 07/24/2026 17:51 | 100 | 51.75 |
| 07/24/2026 17:50 | 25 | 51.76 |
| 07/24/2026 17:50 | 31 | 51.76 |
| 07/24/2026 17:50 | 31 | 51.755 |
| 07/24/2026 17:50 | 67 | 51.755 |
| 07/24/2026 17:49 | 200 | 51.75 |
| 07/24/2026 17:49 | 10 | 51.75 |
| 07/24/2026 17:49 | 100 | 51.745 |
| 07/24/2026 17:49 | 100 | 51.75 |
| 07/24/2026 17:49 | 100 | 51.75 |
| 07/24/2026 17:49 | 100 | 51.75 |
| 07/24/2026 17:49 | 100 | 51.75 |
| 07/24/2026 17:49 | 100 | 51.75 |
| 07/24/2026 17:49 | 100 | 51.76 |
| 07/24/2026 17:49 | 200 | 51.76 |
| 07/24/2026 17:49 | 100 | 51.76 |
| 07/24/2026 17:49 | 200 | 51.77 |
| 07/24/2026 17:49 | 200 | 51.77 |
| 07/24/2026 17:49 | 200 | 51.77 |
| 07/24/2026 17:49 | 12 | 51.77 |
| 07/24/2026 17:49 | 62 | 51.77 |
| 07/24/2026 17:49 | 2 | 51.77 |
| 07/24/2026 17:49 | 36 | 51.77 |
| 07/24/2026 17:49 | 64 | 51.77 |
| 07/24/2026 17:49 | 38 | 51.77 |
| 07/24/2026 17:49 | 20 | 51.77 |
| 07/24/2026 17:49 | 42 | 51.77 |
| 07/24/2026 17:49 | 100 | 51.765 |
| 07/24/2026 17:49 | 100 | 51.76 |
| 07/24/2026 17:49 | 1 | 51.76 |
| 07/24/2026 17:49 | 1 | 51.76 |
| 07/24/2026 17:49 | 1 | 51.76 |
| 07/24/2026 17:48 | 70 | 51.745 |
| 07/24/2026 17:48 | 20 | 51.74 |
| 07/24/2026 17:48 | 2 | 51.74 |
| 07/24/2026 17:48 | 1 | 51.75 |
| 07/24/2026 17:48 | 9 | 51.75 |
| 07/24/2026 17:48 | 9 | 51.75 |
| 07/24/2026 17:48 | 1 | 51.75 |
| 07/24/2026 17:48 | 1 | 51.75 |
| 07/24/2026 17:48 | 80 | 51.75 |
| 07/24/2026 17:48 | 20 | 51.75 |
| 07/24/2026 17:48 | 1 | 51.75 |
| 07/24/2026 17:48 | 100 | 51.75 |
| 07/24/2026 17:48 | 25 | 51.75 |
| 07/24/2026 17:48 | 100 | 51.75 |
| 07/24/2026 17:48 | 100 | 51.74 |
| 07/24/2026 17:48 | 1 | 51.73 |
| 07/24/2026 17:48 | 1 | 51.73 |
| 07/24/2026 17:48 | 20 | 51.74 |
| 07/24/2026 17:48 | 1 | 51.74 |
| 07/24/2026 17:48 | 4 | 51.74 |
| 07/24/2026 17:48 | 1 | 51.74 |
| 07/24/2026 17:48 | 94 | 51.74 |
| 07/24/2026 17:48 | 6 | 51.74 |
| 07/24/2026 17:47 | 100 | 51.75 |
| 07/24/2026 17:47 | 100 | 51.75 |
| 07/24/2026 17:47 | 100 | 51.75 |
| 07/24/2026 17:47 | 20 | 51.76 |
| 07/24/2026 17:47 | 100 | 51.76 |
| 07/24/2026 17:47 | 100 | 51.76 |
| 07/24/2026 17:47 | 100 | 51.76 |
| 07/24/2026 17:47 | 77 | 51.75 |
| 07/24/2026 17:47 | 100 | 51.75 |
| 07/24/2026 17:47 | 100 | 51.755 |
| 07/24/2026 17:47 | 6 | 51.75 |
| 07/24/2026 17:47 | 25 | 51.75 |
| 07/24/2026 17:47 | 100 | 51.75 |
| 07/24/2026 17:47 | 90 | 51.75 |
| 07/24/2026 17:47 | 100 | 51.75 |
| 07/24/2026 17:47 | 84 | 51.75 |
| 07/24/2026 17:47 | 1 | 51.75 |
| 07/24/2026 17:47 | 15 | 51.75 |
| 07/24/2026 17:47 | 6 | 51.75 |
| 07/24/2026 17:47 | 100 | 51.75 |
| 07/24/2026 17:47 | 100 | 51.755 |
| 07/24/2026 17:47 | 1 | 51.76 |
| 07/24/2026 17:47 | 39 | 51.77 |
| 07/24/2026 17:47 | 100 | 51.77 |
| 07/24/2026 17:47 | 100 | 51.77 |
| 07/24/2026 17:47 | 25 | 51.77 |
| 07/24/2026 17:47 | 100 | 51.77 |
| 07/24/2026 17:47 | 61 | 51.77 |
| 07/24/2026 17:47 | 6 | 51.77 |
| 07/24/2026 17:47 | 20 | 51.77 |
| 07/24/2026 17:46 | 100 | 51.77 |
| 07/24/2026 17:46 | 78 | 51.77 |
| 07/24/2026 17:46 | 100 | 51.77 |
| 07/24/2026 17:46 | 1 | 51.77 |
| 07/24/2026 17:46 | 20 | 51.77 |
| 07/24/2026 17:46 | 54 | 51.775 |
| 07/24/2026 17:46 | 1 | 51.78 |
| 07/24/2026 17:46 | 6 | 51.775 |
| 07/24/2026 17:46 | 48 | 51.775 |
| 07/24/2026 17:45 | 1 | 51.78 |
| 07/24/2026 17:45 | 10 | 51.78 |
| 07/24/2026 17:45 | 6 | 51.78 |
| 07/24/2026 17:45 | 10 | 51.78 |
| 07/24/2026 17:45 | 100 | 51.79 |
| 07/24/2026 17:45 | 100 | 51.79 |
| 07/24/2026 17:45 | 100 | 51.79 |
| 07/24/2026 17:45 | 100 | 51.79 |
| 07/24/2026 17:45 | 100 | 51.79 |
| 07/24/2026 17:45 | 500 | 51.79 |
| 07/24/2026 17:45 | 10 | 51.79 |
| 07/24/2026 17:45 | 33 | 51.80 |
| 07/24/2026 17:45 | 15 | 51.80 |
| 07/24/2026 17:45 | 1 | 51.80 |
| 07/24/2026 17:44 | 200 | 51.80 |
| 07/24/2026 17:44 | 2 | 51.80 |
| 07/24/2026 17:44 | 2 | 51.80 |
| 07/24/2026 17:44 | 9 | 51.80 |
| 07/24/2026 17:44 | 100 | 51.80 |
| 07/24/2026 17:44 | 100 | 51.81 |
| 07/24/2026 17:44 | 100 | 51.81 |
| 07/24/2026 17:44 | 20 | 51.81 |
| 07/24/2026 17:44 | 6 | 51.81 |
| 07/24/2026 17:44 | 100 | 51.82 |
| 07/24/2026 17:44 | 100 | 51.82 |
| 07/24/2026 17:44 | 1 | 51.83 |
| 07/24/2026 17:44 | 100 | 51.83 |
| 07/24/2026 17:44 | 107 | 51.83 |
| 07/24/2026 17:44 | 193 | 51.83 |
| 07/24/2026 17:44 | 100 | 51.825 |
| 07/24/2026 17:44 | 100 | 51.83 |
| 07/24/2026 17:44 | 1 | 51.84 |
| 07/24/2026 17:44 | 100 | 51.84 |
| 07/24/2026 17:44 | 68 | 51.84 |
| 07/24/2026 17:44 | 100 | 51.84 |
| 07/24/2026 17:44 | 100 | 51.84 |
| 07/24/2026 17:44 | 100 | 51.84 |
| 07/24/2026 17:44 | 51 | 51.84 |
| 07/24/2026 17:44 | 100 | 51.835 |
| 07/24/2026 17:44 | 51 | 51.835 |
| 07/24/2026 17:44 | 100 | 51.835 |
| 07/24/2026 17:44 | 100 | 51.835 |
| 07/24/2026 17:43 | 100 | 51.835 |
| 07/24/2026 17:43 | 100 | 51.835 |
| 07/24/2026 17:43 | 65 | 51.83 |
| 07/24/2026 17:43 | 100 | 51.84 |
| 07/24/2026 17:43 | 100 | 51.84 |
| 07/24/2026 17:43 | 100 | 51.84 |
| 07/24/2026 17:43 | 20 | 51.85 |
| 07/24/2026 17:42 | 100 | 51.865 |
| 07/24/2026 17:41 | 100 | 51.84 |
| 07/24/2026 17:41 | 1 | 51.84 |
| 07/24/2026 17:41 | 99 | 51.84 |
| 07/24/2026 17:41 | 1 | 51.84 |
| 07/24/2026 17:41 | 100 | 51.85 |
| 07/24/2026 17:41 | 20 | 51.85 |
| 07/24/2026 17:41 | 300 | 51.84 |
| 07/24/2026 17:41 | 1 | 51.83 |
| 07/24/2026 17:41 | 41 | 51.83 |
| 07/24/2026 17:41 | 4 | 51.83 |
| 07/24/2026 17:41 | 1 | 51.83 |
| 07/24/2026 17:41 | 53 | 51.83 |
| 07/24/2026 17:41 | 1 | 51.83 |
| 07/24/2026 17:41 | 100 | 51.83 |
| 07/24/2026 17:41 | 9 | 51.83 |
| 07/24/2026 17:41 | 100 | 51.83 |
| 07/24/2026 17:41 | 1 | 51.83 |
| 07/24/2026 17:41 | 6 | 51.84 |
| 07/24/2026 17:41 | 94 | 51.84 |
| 07/24/2026 17:41 | 6 | 51.84 |
| 07/24/2026 17:41 | 1 | 51.85 |
| 07/24/2026 17:41 | 200 | 51.85 |
| 07/24/2026 17:41 | 4 | 51.85 |
| 07/24/2026 17:41 | 100 | 51.85 |
| 07/24/2026 17:41 | 59 | 51.855 |
| 07/24/2026 17:40 | 100 | 51.85 |
| 07/24/2026 17:40 | 100 | 51.85 |
| 07/24/2026 17:40 | 100 | 51.85 |
| 07/24/2026 17:40 | 233 | 51.85 |
| 07/24/2026 17:40 | 38 | 51.85 |
| 07/24/2026 17:40 | 1 | 51.85 |
| 07/24/2026 17:40 | 1 | 51.85 |
| 07/24/2026 17:40 | 100 | 51.85 |
| 07/24/2026 17:40 | 100 | 51.85 |
| 07/24/2026 17:40 | 20 | 51.85 |
| 07/24/2026 17:40 | 61 | 51.86 |
| 07/24/2026 17:40 | 2 | 51.86 |
| 07/24/2026 17:40 | 1 | 51.86 |
| 07/24/2026 17:40 | 2 | 51.86 |
| 07/24/2026 17:39 | 1 | 51.87 |
| 07/24/2026 17:39 | 100 | 51.87 |
| 07/24/2026 17:39 | 1 | 51.87 |
| 07/24/2026 17:39 | 29 | 51.87 |
| 07/24/2026 17:39 | 200 | 51.87 |
| 07/24/2026 17:39 | 100 | 51.87 |
| 07/24/2026 17:39 | 105 | 51.87 |
| 07/24/2026 17:39 | 20 | 51.87 |
| 07/24/2026 17:39 | 1 | 51.865 |
| 07/24/2026 17:39 | 1 | 51.87 |
| 07/24/2026 17:38 | 100 | 51.87 |
| 07/24/2026 17:38 | 100 | 51.87 |
| 07/24/2026 17:38 | 100 | 51.87 |
| 07/24/2026 17:38 | 100 | 51.87 |
| 07/24/2026 17:38 | 100 | 51.87 |
| 07/24/2026 17:38 | 165 | 51.87 |
| 07/24/2026 17:38 | 1 | 51.87 |
| 07/24/2026 17:38 | 179 | 51.87 |
| 07/24/2026 17:38 | 5 | 51.87 |
| 07/24/2026 17:38 | 469 | 51.86 |
| 07/24/2026 17:38 | 100 | 51.86 |
| 07/24/2026 17:38 | 100 | 51.86 |
| 07/24/2026 17:38 | 131 | 51.86 |
| 07/24/2026 17:38 | 100 | 51.86 |
| 07/24/2026 17:38 | 100 | 51.86 |
| 07/24/2026 17:38 | 98 | 51.86 |
| 07/24/2026 17:38 | 2 | 51.86 |
| 07/24/2026 17:38 | 1 | 51.87 |
| 07/24/2026 17:38 | 7 | 51.88 |
| 07/24/2026 17:38 | 38 | 51.88 |
| 07/24/2026 17:38 | 12 | 51.88 |
| 07/24/2026 17:38 | 20 | 51.88 |
| 07/24/2026 17:38 | 8 | 51.89 |
| 07/24/2026 17:38 | 1 | 51.89 |
| 07/24/2026 17:38 | 60 | 51.89 |
| 07/24/2026 17:38 | 20 | 51.885 |
| 07/24/2026 17:38 | 20 | 51.89 |
| 07/24/2026 17:38 | 175 | 51.89 |
| 07/24/2026 17:38 | 125 | 51.89 |
| 07/24/2026 17:38 | 199 | 51.89 |
| 07/24/2026 17:38 | 20 | 51.885 |
| 07/24/2026 17:37 | 1 | 51.89 |
| 07/24/2026 17:37 | 100 | 51.89 |
| 07/24/2026 17:37 | 2 | 51.89 |
| 07/24/2026 17:37 | 1 | 51.89 |
| 07/24/2026 17:37 | 1 | 51.89 |
| 07/24/2026 17:37 | 300 | 51.89 |
| 07/24/2026 17:37 | 105 | 51.89 |
| 07/24/2026 17:37 | 200 | 51.89 |
| 07/24/2026 17:37 | 30 | 51.89 |
| 07/24/2026 17:37 | 100 | 51.89 |
| 07/24/2026 17:37 | 5 | 51.89 |
| 07/24/2026 17:37 | 10 | 51.89 |
| 07/24/2026 17:37 | 100 | 51.89 |
| 07/24/2026 17:36 | 1 | 51.89 |
| 07/24/2026 17:36 | 1 | 51.89 |
| 07/24/2026 17:36 | 69 | 51.90 |
| 07/24/2026 17:36 | 8 | 51.90 |
| 07/24/2026 17:36 | 25 | 51.90 |
| 07/24/2026 17:36 | 100 | 51.90 |
| 07/24/2026 17:36 | 2 | 51.90 |
| 07/24/2026 17:36 | 6 | 51.905 |
| 07/24/2026 17:36 | 90 | 51.90 |
| 07/24/2026 17:36 | 100 | 51.90 |
| 07/24/2026 17:35 | 1 | 51.89 |
| 07/24/2026 17:35 | 44 | 51.89 |
| 07/24/2026 17:35 | 26 | 51.89 |
| 07/24/2026 17:35 | 2 | 51.89 |
| 07/24/2026 17:35 | 19 | 51.90 |
| 07/24/2026 17:35 | 1 | 51.90 |
| 07/24/2026 17:35 | 30 | 51.90 |
| 07/24/2026 17:35 | 50 | 51.90 |
| 07/24/2026 17:35 | 50 | 51.90 |
| 07/24/2026 17:35 | 100 | 51.91 |
| 07/24/2026 17:35 | 20 | 51.91 |
| 07/24/2026 17:35 | 20 | 51.91 |
| 07/24/2026 17:35 | 20 | 51.91 |
| 07/24/2026 17:35 | 100 | 51.91 |
| 07/24/2026 17:35 | 5 | 51.91 |
| 07/24/2026 17:35 | 1 | 51.91 |
| 07/24/2026 17:35 | 94 | 51.91 |
| 07/24/2026 17:35 | 91 | 51.91 |
| 07/24/2026 17:35 | 9 | 51.91 |
| 07/24/2026 17:34 | 100 | 51.92 |
| 07/24/2026 17:34 | 200 | 51.92 |
| 07/24/2026 17:34 | 100 | 51.92 |
| 07/24/2026 17:34 | 36 | 51.93 |
| 07/24/2026 17:34 | 100 | 51.92 |
| 07/24/2026 17:34 | 47 | 51.92 |
| 07/24/2026 17:34 | 25 | 51.92 |
| 07/24/2026 17:34 | 8 | 51.92 |
| 07/24/2026 17:34 | 25 | 51.92 |
| 07/24/2026 17:34 | 3 | 51.92 |
| 07/24/2026 17:34 | 4 | 51.92 |
| 07/24/2026 17:34 | 49 | 51.91 |
| 07/24/2026 17:34 | 8 | 51.91 |
| 07/24/2026 17:34 | 20 | 51.905 |
| 07/24/2026 17:33 | 1 | 51.905 |
| 07/24/2026 17:33 | 10 | 51.90 |
| 07/24/2026 17:33 | 10 | 51.90 |
| 07/24/2026 17:33 | 100 | 51.90 |
| 07/24/2026 17:33 | 100 | 51.90 |
| 07/24/2026 17:33 | 5 | 51.90 |
| 07/24/2026 17:33 | 9 | 51.91 |
| 07/24/2026 17:33 | 6 | 51.91 |
| 07/24/2026 17:33 | 1 | 51.91 |
| 07/24/2026 17:32 | 10 | 51.90 |
| 07/24/2026 17:32 | 20 | 51.90 |
| 07/24/2026 17:32 | 1 | 51.90 |
| 07/24/2026 17:32 | 20 | 51.885 |
| 07/24/2026 17:32 | 20 | 51.89 |
| 07/24/2026 17:32 | 10 | 51.89 |
| 07/24/2026 17:32 | 100 | 51.90 |
| 07/24/2026 17:32 | 100 | 51.90 |
| 07/24/2026 17:32 | 50 | 51.90 |
| 07/24/2026 17:32 | 98 | 51.90 |
| 07/24/2026 17:32 | 6 | 51.90 |
| 07/24/2026 17:32 | 2 | 51.90 |
| 07/24/2026 17:32 | 52 | 51.91 |
| 07/24/2026 17:32 | 48 | 51.91 |
| 07/24/2026 17:32 | 22 | 51.91 |
| 07/24/2026 17:32 | 100 | 51.91 |
| 07/24/2026 17:32 | 70 | 51.91 |
| 07/24/2026 17:32 | 10 | 51.91 |
| 07/24/2026 17:32 | 1 | 51.92 |
| 07/24/2026 17:31 | 49 | 51.93 |
| 07/24/2026 17:31 | 25 | 51.93 |
| 07/24/2026 17:31 | 5 | 51.93 |
| 07/24/2026 17:31 | 79 | 51.93 |
| 07/24/2026 17:31 | 100 | 51.93 |
| 07/24/2026 17:31 | 100 | 51.93 |
| 07/24/2026 17:31 | 100 | 51.94 |
| 07/24/2026 17:31 | 20 | 51.94 |
| 07/24/2026 17:31 | 100 | 51.94 |
| 07/24/2026 17:31 | 99 | 51.94 |
| 07/24/2026 17:31 | 1 | 51.94 |
| 07/24/2026 17:31 | 43 | 51.945 |
| 07/24/2026 17:31 | 19 | 51.945 |
| 07/24/2026 17:31 | 81 | 51.945 |
| 07/24/2026 17:31 | 400 | 51.94 |
| 07/24/2026 17:31 | 100 | 51.94 |
| 07/24/2026 17:31 | 100 | 51.94 |
| 07/24/2026 17:31 | 10 | 51.945 |
| 07/24/2026 17:31 | 1 | 51.945 |
| 07/24/2026 17:31 | 25 | 51.94 |
| 07/24/2026 17:31 | 25 | 51.94 |
| 07/24/2026 17:31 | 16 | 51.94 |
| 07/24/2026 17:31 | 1 | 51.94 |
| 07/24/2026 17:30 | 20 | 51.935 |
| 07/24/2026 17:30 | 100 | 51.94 |
| 07/24/2026 17:29 | 25 | 51.93 |
| 07/24/2026 17:29 | 20 | 51.93 |
| 07/24/2026 17:29 | 20 | 51.93 |
| 07/24/2026 17:29 | 1 | 51.93 |
| 07/24/2026 17:29 | 20 | 51.93 |
| 07/24/2026 17:29 | 100 | 51.93 |
| 07/24/2026 17:29 | 2 | 51.93 |
| 07/24/2026 17:29 | 18 | 51.93 |
| 07/24/2026 17:29 | 99 | 51.93 |
| 07/24/2026 17:29 | 1 | 51.93 |
| 07/24/2026 17:29 | 4 | 51.93 |
| 07/24/2026 17:29 | 1 | 51.93 |
| 07/24/2026 17:29 | 95 | 51.93 |
| 07/24/2026 17:29 | 20 | 51.935 |
| 07/24/2026 17:29 | 1 | 51.92 |
| 07/24/2026 17:29 | 200 | 51.92 |
| 07/24/2026 17:29 | 33 | 51.92 |
| 07/24/2026 17:29 | 18 | 51.92 |
| 07/24/2026 17:29 | 1 | 51.92 |
| 07/24/2026 17:29 | 1 | 51.92 |
| 07/24/2026 17:29 | 80 | 51.92 |
| 07/24/2026 17:29 | 20 | 51.925 |
| 07/24/2026 17:29 | 10 | 51.92 |
| 07/24/2026 17:29 | 20 | 51.92 |
| 07/24/2026 17:29 | 100 | 51.92 |
| 07/24/2026 17:29 | 100 | 51.92 |
| 07/24/2026 17:29 | 20 | 51.93 |
| 07/24/2026 17:29 | 100 | 51.93 |
| 07/24/2026 17:29 | 42 | 51.93 |
| 07/24/2026 17:29 | 100 | 51.93 |
| 07/24/2026 17:29 | 1 | 51.93 |
| 07/24/2026 17:28 | 10 | 51.93 |
| 07/24/2026 17:28 | 8 | 51.94 |
| 07/24/2026 17:28 | 25 | 51.94 |
| 07/24/2026 17:28 | 25 | 51.94 |
| 07/24/2026 17:28 | 25 | 51.94 |
| 07/24/2026 17:28 | 100 | 51.94 |
| 07/24/2026 17:28 | 100 | 51.94 |
| 07/24/2026 17:28 | 69 | 51.94 |
| 07/24/2026 17:28 | 100 | 51.95 |
| 07/24/2026 17:28 | 25 | 51.95 |
| 07/24/2026 17:28 | 1 | 51.95 |
| 07/24/2026 17:28 | 20 | 51.955 |
| 07/24/2026 17:28 | 70 | 51.955 |
| 07/24/2026 17:28 | 1 | 51.96 |
| 07/24/2026 17:28 | 100 | 51.96 |
| 07/24/2026 17:28 | 100 | 51.96 |
| 07/24/2026 17:28 | 100 | 51.955 |
| 07/24/2026 17:28 | 20 | 51.955 |
| 07/24/2026 17:28 | 1 | 51.95 |
| 07/24/2026 17:28 | 20 | 51.95 |
| 07/24/2026 17:28 | 100 | 51.95 |
| 07/24/2026 17:27 | 100 | 51.95 |
| 07/24/2026 17:27 | 1 | 51.95 |
| 07/24/2026 17:27 | 10 | 51.95 |
| 07/24/2026 17:27 | 8 | 51.94 |
| 07/24/2026 17:27 | 14 | 51.94 |
| 07/24/2026 17:27 | 300 | 51.95 |
| 07/24/2026 17:27 | 1 | 51.95 |
| 07/24/2026 17:27 | 1 | 51.95 |
| 07/24/2026 17:27 | 200 | 51.95 |
| 07/24/2026 17:27 | 100 | 51.95 |
| 07/24/2026 17:27 | 100 | 51.95 |
| 07/24/2026 17:27 | 29 | 51.955 |
| 07/24/2026 17:26 | 13 | 51.95 |
| 07/24/2026 17:26 | 100 | 51.95 |
| 07/24/2026 17:26 | 5 | 51.95 |
| 07/24/2026 17:26 | 10 | 51.94 |
| 07/24/2026 17:26 | 1 | 51.94 |
| 07/24/2026 17:26 | 100 | 51.92 |
| 07/24/2026 17:26 | 20 | 51.915 |
| 07/24/2026 17:25 | 5 | 51.92 |
| 07/24/2026 17:25 | 20 | 51.92 |
| 07/24/2026 17:25 | 100 | 51.92 |
| 07/24/2026 17:25 | 100 | 51.92 |
| 07/24/2026 17:25 | 100 | 51.92 |
| 07/24/2026 17:25 | 20 | 51.925 |
| 07/24/2026 17:25 | 10 | 51.925 |
| 07/24/2026 17:25 | 20 | 51.93 |
| 07/24/2026 17:25 | 20 | 51.94 |
| 07/24/2026 17:24 | 100 | 51.93 |
| 07/24/2026 17:24 | 100 | 51.93 |
| 07/24/2026 17:24 | 57 | 51.92 |
| 07/24/2026 17:24 | 69 | 51.92 |
| 07/24/2026 17:24 | 69 | 51.92 |
| 07/24/2026 17:24 | 1 | 51.92 |
| 07/24/2026 17:24 | 100 | 51.92 |
| 07/24/2026 17:24 | 1 | 51.92 |
| 07/24/2026 17:24 | 100 | 51.93 |
| 07/24/2026 17:24 | 2 | 51.93 |
| 07/24/2026 17:24 | 49 | 51.93 |
| 07/24/2026 17:24 | 100 | 51.93 |
| 07/24/2026 17:24 | 20 | 51.93 |
| 07/24/2026 17:24 | 100 | 51.94 |
| 07/24/2026 17:24 | 100 | 51.94 |
| 07/24/2026 17:24 | 19 | 51.95 |
| 07/24/2026 17:24 | 100 | 51.95 |
| 07/24/2026 17:24 | 100 | 51.95 |
| 07/24/2026 17:24 | 200 | 51.94 |
| 07/24/2026 17:24 | 25 | 51.94 |
| 07/24/2026 17:24 | 100 | 51.94 |
| 07/24/2026 17:24 | 100 | 51.95 |
| 07/24/2026 17:24 | 1 | 51.95 |
| 07/24/2026 17:24 | 24 | 51.95 |
| 07/24/2026 17:24 | 1 | 51.95 |
| 07/24/2026 17:24 | 100 | 51.95 |
| 07/24/2026 17:24 | 95 | 51.95 |
| 07/24/2026 17:24 | 5 | 51.95 |
| 07/24/2026 17:24 | 20 | 51.94 |
| 07/24/2026 17:24 | 25 | 51.94 |
| 07/24/2026 17:24 | 4 | 51.94 |
| 07/24/2026 17:23 | 200 | 51.935 |
| 07/24/2026 17:23 | 3 | 51.94 |
| 07/24/2026 17:23 | 100 | 51.94 |
| 07/24/2026 17:23 | 200 | 51.94 |
| 07/24/2026 17:23 | 10 | 51.94 |
| 07/24/2026 17:23 | 1 | 51.95 |
| 07/24/2026 17:23 | 50 | 51.95 |
| 07/24/2026 17:23 | 10 | 51.95 |
| 07/24/2026 17:23 | 12 | 51.95 |
| 07/24/2026 17:23 | 80 | 51.96 |
| 07/24/2026 17:23 | 8 | 51.96 |
| 07/24/2026 17:23 | 100 | 51.96 |
| 07/24/2026 17:23 | 3 | 51.96 |
| 07/24/2026 17:23 | 50 | 51.97 |
| 07/24/2026 17:23 | 9 | 51.97 |
| 07/24/2026 17:23 | 20 | 51.97 |
| 07/24/2026 17:23 | 93 | 51.97 |
| 07/24/2026 17:23 | 1 | 51.97 |
| 07/24/2026 17:23 | 400 | 51.97 |
| 07/24/2026 17:23 | 100 | 51.97 |
| 07/24/2026 17:23 | 200 | 51.97 |
| 07/24/2026 17:23 | 1 | 51.97 |
| 07/24/2026 17:23 | 100 | 51.97 |
| 07/24/2026 17:23 | 300 | 51.97 |
| 07/24/2026 17:23 | 3 | 51.97 |
| 07/24/2026 17:23 | 5 | 51.97 |
| 07/24/2026 17:23 | 5 | 51.97 |
| 07/24/2026 17:23 | 13 | 51.965 |
| 07/24/2026 17:22 | 3 | 51.95 |
| 07/24/2026 17:22 | 1 | 51.95 |
| 07/24/2026 17:22 | 36 | 51.95 |
| 07/24/2026 17:22 | 100 | 51.95 |
| 07/24/2026 17:22 | 5 | 51.95 |
| 07/24/2026 17:22 | 20 | 51.94 |
| 07/24/2026 17:22 | 2 | 51.94 |
| 07/24/2026 17:22 | 100 | 51.93 |
| 07/24/2026 17:22 | 100 | 51.92 |
| 07/24/2026 17:22 | 27 | 51.92 |
| 07/24/2026 17:22 | 25 | 51.91 |
| 07/24/2026 17:22 | 25 | 51.91 |
| 07/24/2026 17:22 | 5 | 51.91 |
| 07/24/2026 17:22 | 100 | 51.91 |
| 07/24/2026 17:22 | 67 | 51.91 |
| 07/24/2026 17:22 | 33 | 51.91 |
| 07/24/2026 17:21 | 95 | 51.92 |
| 07/24/2026 17:21 | 5 | 51.92 |
| 07/24/2026 17:21 | 35 | 51.92 |
| 07/24/2026 17:21 | 88 | 51.92 |
| 07/24/2026 17:21 | 112 | 51.92 |
| 07/24/2026 17:21 | 1 | 51.925 |
| 07/24/2026 17:21 | 100 | 51.92 |
| 07/24/2026 17:21 | 5 | 51.92 |
| 07/24/2026 17:21 | 11 | 51.90 |
| 07/24/2026 17:21 | 100 | 51.89 |
| 07/24/2026 17:21 | 5 | 51.89 |
| 07/24/2026 17:21 | 25 | 51.88 |
| 07/24/2026 17:21 | 2 | 51.88 |
| 07/24/2026 17:21 | 100 | 51.87 |
| 07/24/2026 17:21 | 25 | 51.87 |
| 07/24/2026 17:21 | 100 | 51.86 |
| 07/24/2026 17:21 | 25 | 51.86 |
| 07/24/2026 17:21 | 100 | 51.85 |
| 07/24/2026 17:21 | 115 | 51.85 |
| 07/24/2026 17:21 | 100 | 51.85 |
| 07/24/2026 17:21 | 100 | 51.85 |
| 07/24/2026 17:21 | 200 | 51.85 |
| 07/24/2026 17:21 | 100 | 51.85 |
| 07/24/2026 17:21 | 100 | 51.85 |
| 07/24/2026 17:21 | 100 | 51.85 |
| 07/24/2026 17:21 | 25 | 51.85 |
| 07/24/2026 17:21 | 100 | 51.85 |
| 07/24/2026 17:21 | 19 | 51.85 |
| 07/24/2026 17:21 | 1 | 51.85 |
| 07/24/2026 17:21 | 100 | 51.86 |
| 07/24/2026 17:21 | 100 | 51.86 |
| 07/24/2026 17:21 | 25 | 51.86 |
| 07/24/2026 17:21 | 25 | 51.86 |
| 07/24/2026 17:21 | 61 | 51.86 |
| 07/24/2026 17:21 | 7 | 51.86 |
| 07/24/2026 17:21 | 100 | 51.86 |
| 07/24/2026 17:21 | 100 | 51.86 |
| 07/24/2026 17:21 | 25 | 51.86 |
| 07/24/2026 17:21 | 100 | 51.86 |
| 07/24/2026 17:21 | 100 | 51.86 |
| 07/24/2026 17:21 | 20 | 51.87 |
| 07/24/2026 17:20 | 80 | 51.865 |
| 07/24/2026 17:20 | 2 | 51.86 |
| 07/24/2026 17:20 | 40 | 51.86 |
| 07/24/2026 17:20 | 20 | 51.86 |
| 07/24/2026 17:20 | 3 | 51.86 |
| 07/24/2026 17:20 | 1 | 51.86 |
| 07/24/2026 17:20 | 25 | 51.86 |
| 07/24/2026 17:19 | 100 | 51.86 |
| 07/24/2026 17:19 | 91 | 51.87 |
| 07/24/2026 17:19 | 9 | 51.87 |
| 07/24/2026 17:19 | 1 | 51.88 |
| 07/24/2026 17:19 | 100 | 51.875 |
| 07/24/2026 17:19 | 100 | 51.88 |
| 07/24/2026 17:19 | 7 | 51.88 |
| 07/24/2026 17:19 | 10 | 51.87 |
| 07/24/2026 17:19 | 20 | 51.87 |
| 07/24/2026 17:19 | 20 | 51.87 |
| 07/24/2026 17:19 | 2 | 51.87 |
| 07/24/2026 17:19 | 100 | 51.87 |
| 07/24/2026 17:19 | 100 | 51.87 |
| 07/24/2026 17:19 | 100 | 51.88 |
| 07/24/2026 17:19 | 16 | 51.895 |
| 07/24/2026 17:19 | 6 | 51.90 |
| 07/24/2026 17:19 | 100 | 51.91 |
| 07/24/2026 17:19 | 22 | 51.91 |
| 07/24/2026 17:19 | 45 | 51.92 |
| 07/24/2026 17:19 | 55 | 51.92 |
| 07/24/2026 17:19 | 100 | 51.93 |
| 07/24/2026 17:19 | 1 | 51.93 |
| 07/24/2026 17:19 | 50 | 51.93 |
| 07/24/2026 17:19 | 100 | 51.95 |
| 07/24/2026 17:19 | 1 | 51.95 |
| 07/24/2026 17:19 | 85 | 51.95 |
| 07/24/2026 17:19 | 15 | 51.95 |
| 07/24/2026 17:19 | 1 | 51.95 |
| 07/24/2026 17:19 | 100 | 51.95 |
| 07/24/2026 17:19 | 20 | 51.955 |
| 07/24/2026 17:18 | 100 | 51.95 |
| 07/24/2026 17:18 | 100 | 51.95 |
| 07/24/2026 17:18 | 10 | 51.95 |
| 07/24/2026 17:18 | 20 | 51.97 |
| 07/24/2026 17:18 | 41 | 51.97 |
| 07/24/2026 17:18 | 1 | 51.97 |
| 07/24/2026 17:18 | 100 | 51.97 |
| 07/24/2026 17:18 | 10 | 51.97 |
| 07/24/2026 17:18 | 200 | 51.97 |
| 07/24/2026 17:18 | 7 | 51.97 |
| 07/24/2026 17:18 | 25 | 51.96 |
| 07/24/2026 17:17 | 100 | 51.96 |
| 07/24/2026 17:17 | 100 | 51.96 |
| 07/24/2026 17:17 | 2 | 51.97 |
| 07/24/2026 17:17 | 1 | 51.97 |
| 07/24/2026 17:17 | 20 | 51.97 |
| 07/24/2026 17:17 | 20 | 51.98 |
| 07/24/2026 17:17 | 17 | 51.98 |
| 07/24/2026 17:17 | 101 | 51.98 |
| 07/24/2026 17:17 | 20 | 51.99 |
| 07/24/2026 17:17 | 1 | 51.99 |
| 07/24/2026 17:17 | 100 | 51.99 |
| 07/24/2026 17:17 | 20 | 51.995 |
| 07/24/2026 17:17 | 1 | 51.995 |
| 07/24/2026 17:17 | 1 | 51.985 |
| 07/24/2026 17:17 | 100 | 51.98 |
| 07/24/2026 17:17 | 100 | 51.98 |
| 07/24/2026 17:17 | 27 | 51.98 |
| 07/24/2026 17:17 | 1 | 51.98 |
| 07/24/2026 17:17 | 100 | 51.98 |
| 07/24/2026 17:16 | 45 | 51.99 |
| 07/24/2026 17:16 | 16 | 51.99 |
| 07/24/2026 17:16 | 100 | 51.99 |
| 07/24/2026 17:16 | 51 | 52.00 |
| 07/24/2026 17:16 | 149 | 52.00 |
| 07/24/2026 17:16 | 100 | 52.00 |
| 07/24/2026 17:16 | 1 | 52.00 |
| 07/24/2026 17:16 | 100 | 52.00 |
| 07/24/2026 17:16 | 100 | 52.01 |
| 07/24/2026 17:16 | 100 | 52.01 |
| 07/24/2026 17:16 | 100 | 52.01 |
| 07/24/2026 17:16 | 3 | 52.01 |
| 07/24/2026 17:16 | 100 | 52.01 |
| 07/24/2026 17:16 | 1 | 52.02 |
| 07/24/2026 17:16 | 24 | 52.03 |
| 07/24/2026 17:16 | 100 | 52.03 |
| 07/24/2026 17:16 | 21 | 52.03 |
| 07/24/2026 17:16 | 1 | 52.03 |
| 07/24/2026 17:16 | 579 | 52.03 |
| 07/24/2026 17:16 | 2 | 52.03 |
| 07/24/2026 17:16 | 20 | 52.03 |
| 07/24/2026 17:15 | 4 | 52.03 |
| 07/24/2026 17:15 | 1 | 52.03 |
| 07/24/2026 17:15 | 100 | 52.02 |
| 07/24/2026 17:15 | 84 | 52.02 |
| 07/24/2026 17:15 | 20 | 52.02 |
| 07/24/2026 17:15 | 20 | 52.01 |
| 07/24/2026 17:15 | 500 | 52.00 |
| 07/24/2026 17:15 | 100 | 52.00 |
| 07/24/2026 17:15 | 498 | 52.00 |
| 07/24/2026 17:15 | 10 | 52.00 |
| 07/24/2026 17:15 | 58 | 52.00 |
| 07/24/2026 17:15 | 500 | 51.995 |
| 07/24/2026 17:15 | 900 | 51.97 |
| 07/24/2026 17:15 | 20 | 51.96 |
| 07/24/2026 17:15 | 20 | 51.96 |
| 07/24/2026 17:15 | 20 | 51.98 |
| 07/24/2026 17:15 | 5 | 51.97 |
| 07/24/2026 17:15 | 6 | 51.97 |
| 07/24/2026 17:15 | 8 | 51.96 |
| 07/24/2026 17:15 | 100 | 51.95 |
| 07/24/2026 17:15 | 100 | 51.95 |
| 07/24/2026 17:15 | 5 | 51.94 |
| 07/24/2026 17:15 | 20 | 51.93 |
| 07/24/2026 17:15 | 100 | 51.93 |
| 07/24/2026 17:15 | 2 | 51.93 |
| 07/24/2026 17:15 | 100 | 51.93 |
| 07/24/2026 17:15 | 100 | 51.93 |
| 07/24/2026 17:14 | 200 | 51.94 |
| 07/24/2026 17:14 | 100 | 51.94 |
| 07/24/2026 17:14 | 100 | 51.94 |
| 07/24/2026 17:14 | 100 | 51.94 |
| 07/24/2026 17:14 | 20 | 51.945 |
| 07/24/2026 17:14 | 20 | 51.945 |
| 07/24/2026 17:14 | 600 | 51.93 |
| 07/24/2026 17:14 | 5 | 51.93 |
| 07/24/2026 17:14 | 64 | 51.93 |
| 07/24/2026 17:14 | 100 | 51.93 |
| 07/24/2026 17:14 | 36 | 51.93 |
| 07/24/2026 17:14 | 300 | 51.91 |
| 07/24/2026 17:14 | 5 | 51.91 |
| 07/24/2026 17:14 | 51 | 51.91 |
| 07/24/2026 17:14 | 10 | 51.90 |
| 07/24/2026 17:14 | 4 | 51.90 |
| 07/24/2026 17:14 | 13 | 51.90 |
| 07/24/2026 17:14 | 31 | 51.90 |
| 07/24/2026 17:13 | 79 | 51.88 |
| 07/24/2026 17:13 | 100 | 51.88 |
| 07/24/2026 17:13 | 25 | 51.87 |
| 07/24/2026 17:13 | 1 | 51.865 |
| 07/24/2026 17:13 | 100 | 51.87 |
| 07/24/2026 17:13 | 100 | 51.87 |
| 07/24/2026 17:13 | 4 | 51.87 |
| 07/24/2026 17:13 | 1 | 51.87 |
| 07/24/2026 17:12 | 66 | 51.87 |
| 07/24/2026 17:12 | 20 | 51.87 |
| 07/24/2026 17:12 | 17 | 51.84 |
| 07/24/2026 17:12 | 1 | 51.84 |
| 07/24/2026 17:12 | 62 | 51.835 |
| 07/24/2026 17:11 | 5 | 51.835 |
| 07/24/2026 17:11 | 87 | 51.83 |
| 07/24/2026 17:11 | 13 | 51.83 |
| 07/24/2026 17:11 | 99 | 51.83 |
| 07/24/2026 17:11 | 1 | 51.83 |
| 07/24/2026 17:11 | 86 | 51.85 |
| 07/24/2026 17:11 | 13 | 51.85 |
| 07/24/2026 17:11 | 1 | 51.85 |
| 07/24/2026 17:11 | 25 | 51.85 |
| 07/24/2026 17:11 | 100 | 51.85 |
| 07/24/2026 17:11 | 100 | 51.85 |
| 07/24/2026 17:11 | 59 | 51.85 |
| 07/24/2026 17:11 | 100 | 51.855 |
| 07/24/2026 17:11 | 25 | 51.86 |
| 07/24/2026 17:11 | 100 | 51.855 |
| 07/24/2026 17:11 | 100 | 51.855 |
| 07/24/2026 17:11 | 100 | 51.86 |
| 07/24/2026 17:11 | 100 | 51.86 |
| 07/24/2026 17:11 | 100 | 51.87 |
| 07/24/2026 17:11 | 9 | 51.88 |
| 07/24/2026 17:11 | 100 | 51.88 |
| 07/24/2026 17:11 | 100 | 51.86 |
| 07/24/2026 17:11 | 63 | 51.86 |
| 07/24/2026 17:11 | 25 | 51.86 |
| 07/24/2026 17:11 | 100 | 51.86 |
| 07/24/2026 17:11 | 200 | 51.87 |
| 07/24/2026 17:11 | 75 | 51.87 |
| 07/24/2026 17:10 | 1 | 51.84 |
| 07/24/2026 17:10 | 21 | 51.84 |
| 07/24/2026 17:10 | 100 | 51.835 |
| 07/24/2026 17:10 | 100 | 51.825 |
| 07/24/2026 17:10 | 100 | 51.825 |
| 07/24/2026 17:10 | 1 | 51.83 |
| 07/24/2026 17:09 | 100 | 51.84 |
| 07/24/2026 17:09 | 100 | 51.84 |
| 07/24/2026 17:09 | 200 | 51.845 |
| 07/24/2026 17:09 | 200 | 51.85 |
| 07/24/2026 17:09 | 100 | 51.85 |
| 07/24/2026 17:09 | 100 | 51.845 |
| 07/24/2026 17:09 | 1 | 51.85 |
| 07/24/2026 17:09 | 77 | 51.85 |
| 07/24/2026 17:09 | 16 | 51.85 |
| 07/24/2026 17:09 | 5 | 51.86 |
| 07/24/2026 17:09 | 100 | 51.855 |
| 07/24/2026 17:09 | 6 | 51.85 |
| 07/24/2026 17:09 | 94 | 51.85 |
| 07/24/2026 17:09 | 1 | 51.85 |
| 07/24/2026 17:09 | 5 | 51.85 |
| 07/24/2026 17:09 | 100 | 51.86 |
| 07/24/2026 17:09 | 100 | 51.86 |
| 07/24/2026 17:09 | 100 | 51.86 |
| 07/24/2026 17:09 | 19 | 51.87 |
| 07/24/2026 17:09 | 81 | 51.87 |
| 07/24/2026 17:09 | 100 | 51.87 |
| 07/24/2026 17:09 | 400 | 51.87 |
| 07/24/2026 17:09 | 100 | 51.87 |
| 07/24/2026 17:09 | 1 | 51.87 |
| 07/24/2026 17:09 | 200 | 51.87 |
| 07/24/2026 17:08 | 5 | 51.875 |
| 07/24/2026 17:08 | 15 | 51.875 |
| 07/24/2026 17:08 | 1 | 51.87 |
| 07/24/2026 17:08 | 1 | 51.87 |
| 07/24/2026 17:08 | 62 | 51.865 |
| 07/24/2026 17:08 | 75 | 51.865 |
| 07/24/2026 17:08 | 100 | 51.865 |
| 07/24/2026 17:08 | 100 | 51.865 |
| 07/24/2026 17:08 | 100 | 51.865 |
| 07/24/2026 17:07 | 5 | 51.86 |
| 07/24/2026 17:07 | 2 | 51.86 |
| 07/24/2026 17:07 | 1 | 51.86 |
| 07/24/2026 17:07 | 1 | 51.86 |
| 07/24/2026 17:07 | 100 | 51.86 |
| 07/24/2026 17:07 | 100 | 51.855 |
| 07/24/2026 17:07 | 5 | 51.845 |
| 07/24/2026 17:07 | 5 | 51.84 |
| 07/24/2026 17:06 | 100 | 51.84 |
| 07/24/2026 17:06 | 5 | 51.845 |
| 07/24/2026 17:06 | 10 | 51.845 |
| 07/24/2026 17:06 | 100 | 51.84 |
| 07/24/2026 17:06 | 25 | 51.84 |
| 07/24/2026 17:06 | 17 | 51.84 |
| 07/24/2026 17:06 | 49 | 51.84 |
| 07/24/2026 17:06 | 20 | 51.84 |
| 07/24/2026 17:06 | 103 | 51.84 |
| 07/24/2026 17:06 | 40 | 51.84 |
| 07/24/2026 17:06 | 77 | 51.84 |
| 07/24/2026 17:06 | 1 | 51.84 |
| 07/24/2026 17:06 | 22 | 51.84 |
| 07/24/2026 17:06 | 17 | 51.84 |
| 07/24/2026 17:06 | 83 | 51.84 |
| 07/24/2026 17:06 | 20 | 51.84 |
| 07/24/2026 17:06 | 14 | 51.85 |
| 07/24/2026 17:06 | 100 | 51.85 |
| 07/24/2026 17:06 | 48 | 51.85 |
| 07/24/2026 17:06 | 100 | 51.85 |
| 07/24/2026 17:06 | 200 | 51.85 |
| 07/24/2026 17:06 | 48 | 51.855 |
| 07/24/2026 17:06 | 20 | 51.855 |
| 07/24/2026 17:06 | 20 | 51.86 |
| 07/24/2026 17:06 | 9 | 51.86 |
| 07/24/2026 17:05 | 100 | 51.85 |
| 07/24/2026 17:05 | 100 | 51.85 |
| 07/24/2026 17:05 | 100 | 51.85 |
| 07/24/2026 17:05 | 93 | 51.85 |
| 07/24/2026 17:05 | 7 | 51.85 |
| 07/24/2026 17:05 | 100 | 51.85 |
| 07/24/2026 17:05 | 100 | 51.85 |
| 07/24/2026 17:05 | 20 | 51.855 |
| 07/24/2026 17:05 | 25 | 51.85 |
| 07/24/2026 17:05 | 1 | 51.85 |
| 07/24/2026 17:05 | 100 | 51.84 |
| 07/24/2026 17:05 | 100 | 51.84 |
| 07/24/2026 17:05 | 49 | 51.83 |
| 07/24/2026 17:05 | 100 | 51.83 |
| 07/24/2026 17:05 | 4 | 51.83 |
| 07/24/2026 17:05 | 6 | 51.81 |
| 07/24/2026 17:05 | 20 | 51.81 |
| 07/24/2026 17:05 | 1 | 51.80 |
| 07/24/2026 17:05 | 100 | 51.795 |
| 07/24/2026 17:05 | 20 | 51.795 |
| 07/24/2026 17:04 | 1 | 51.78 |
| 07/24/2026 17:04 | 1 | 51.775 |
| 07/24/2026 17:04 | 2 | 51.78 |
| 07/24/2026 17:04 | 49 | 51.79 |
| 07/24/2026 17:04 | 100 | 51.79 |
| 07/24/2026 17:04 | 100 | 51.79 |
| 07/24/2026 17:04 | 100 | 51.79 |
| 07/24/2026 17:04 | 48 | 51.79 |
| 07/24/2026 17:04 | 20 | 51.795 |
| 07/24/2026 17:04 | 20 | 51.80 |
| 07/24/2026 17:04 | 164 | 51.81 |
| 07/24/2026 17:04 | 236 | 51.81 |
| 07/24/2026 17:03 | 100 | 51.81 |
| 07/24/2026 17:03 | 5 | 51.80 |
| 07/24/2026 17:03 | 1 | 51.79 |
| 07/24/2026 17:03 | 100 | 51.79 |
| 07/24/2026 17:03 | 100 | 51.79 |
| 07/24/2026 17:03 | 100 | 51.79 |
| 07/24/2026 17:03 | 4 | 51.79 |
| 07/24/2026 17:03 | 4 | 51.79 |
| 07/24/2026 17:03 | 1 | 51.79 |
| 07/24/2026 17:03 | 5 | 51.785 |
| 07/24/2026 17:03 | 20 | 51.785 |
| 07/24/2026 17:02 | 200 | 51.78 |
| 07/24/2026 17:02 | 100 | 51.78 |
| 07/24/2026 17:02 | 35 | 51.78 |
| 07/24/2026 17:02 | 20 | 51.77 |
| 07/24/2026 17:02 | 13 | 51.77 |
| 07/24/2026 17:02 | 36 | 51.77 |
| 07/24/2026 17:02 | 200 | 51.77 |
| 07/24/2026 17:02 | 20 | 51.77 |
| 07/24/2026 17:02 | 200 | 51.77 |
| 07/24/2026 17:02 | 4 | 51.77 |
| 07/24/2026 17:02 | 5 | 51.77 |
| 07/24/2026 17:02 | 4 | 51.77 |
| 07/24/2026 17:01 | 3 | 51.75 |
| 07/24/2026 17:01 | 14 | 51.75 |
| 07/24/2026 17:01 | 5 | 51.74 |
| 07/24/2026 17:01 | 5 | 51.74 |
| 07/24/2026 17:01 | 100 | 51.735 |
| 07/24/2026 17:01 | 20 | 51.73 |
| 07/24/2026 17:01 | 100 | 51.72 |
| 07/24/2026 17:01 | 100 | 51.72 |
| 07/24/2026 17:01 | 1 | 51.72 |
| 07/24/2026 17:01 | 200 | 51.72 |
| 07/24/2026 17:00 | 100 | 51.73 |
| 07/24/2026 17:00 | 100 | 51.73 |
| 07/24/2026 17:00 | 10 | 51.73 |
| 07/24/2026 17:00 | 1 | 51.73 |
| 07/24/2026 17:00 | 19 | 51.73 |
| 07/24/2026 17:00 | 33 | 51.73 |
| 07/24/2026 17:00 | 100 | 51.74 |
| 07/24/2026 17:00 | 60 | 51.74 |
| 07/24/2026 17:00 | 700 | 51.74 |
| 07/24/2026 17:00 | 300 | 51.75 |
| 07/24/2026 17:00 | 5 | 51.75 |
| 07/24/2026 17:00 | 200 | 51.75 |
| 07/24/2026 17:00 | 100 | 51.75 |
| 07/24/2026 17:00 | 10 | 51.75 |
| 07/24/2026 17:00 | 77 | 51.73 |
| 07/24/2026 17:00 | 5 | 51.73 |
| 07/24/2026 17:00 | 9 | 51.73 |
| 07/24/2026 17:00 | 4 | 51.73 |
| 07/24/2026 17:00 | 40 | 51.72 |
| 07/24/2026 17:00 | 60 | 51.72 |
| 07/24/2026 17:00 | 500 | 51.72 |
| 07/24/2026 17:00 | 200 | 51.72 |
| 07/24/2026 17:00 | 200 | 51.72 |
| 07/24/2026 17:00 | 1 | 51.725 |
| 07/24/2026 17:00 | 4 | 51.72 |
| 07/24/2026 16:59 | 10 | 51.715 |
| 07/24/2026 16:59 | 10 | 51.715 |
| 07/24/2026 16:59 | 69 | 51.71 |
| 07/24/2026 16:59 | 9 | 51.71 |
| 07/24/2026 16:59 | 2 | 51.70 |
| 07/24/2026 16:59 | 3 | 51.70 |
| 07/24/2026 16:59 | 1280 | 51.70 |
| 07/24/2026 16:59 | 244 | 51.69 |
| 07/24/2026 16:59 | 1 | 51.68 |
| 07/24/2026 16:59 | 100 | 51.68 |
| 07/24/2026 16:59 | 100 | 51.68 |
| 07/24/2026 16:59 | 20 | 51.68 |
| 07/24/2026 16:59 | 116 | 51.68 |
| 07/24/2026 16:59 | 384 | 51.68 |
| 07/24/2026 16:59 | 25 | 51.68 |
| 07/24/2026 16:58 | 200 | 51.69 |
| 07/24/2026 16:58 | 20 | 51.69 |
| 07/24/2026 16:58 | 1 | 51.69 |
| 07/24/2026 16:58 | 100 | 51.68 |
| 07/24/2026 16:58 | 68 | 51.68 |
| 07/24/2026 16:58 | 32 | 51.68 |
| 07/24/2026 16:58 | 68 | 51.68 |
| 07/24/2026 16:58 | 30 | 51.68 |
| 07/24/2026 16:58 | 1 | 51.68 |
| 07/24/2026 16:58 | 1 | 51.68 |
| 07/24/2026 16:58 | 100 | 51.68 |
| 07/24/2026 16:58 | 300 | 51.68 |
| 07/24/2026 16:58 | 100 | 51.68 |
| 07/24/2026 16:58 | 70 | 51.685 |
| 07/24/2026 16:58 | 1 | 51.685 |
| 07/24/2026 16:58 | 110 | 51.685 |
| 07/24/2026 16:58 | 1 | 51.69 |
| 07/24/2026 16:58 | 100 | 51.68 |
| 07/24/2026 16:58 | 237 | 51.68 |
| 07/24/2026 16:58 | 70 | 51.68 |
| 07/24/2026 16:58 | 10 | 51.68 |
| 07/24/2026 16:58 | 2 | 51.67 |
| 07/24/2026 16:58 | 100 | 51.67 |
| 07/24/2026 16:57 | 100 | 51.655 |
| 07/24/2026 16:57 | 100 | 51.655 |
| 07/24/2026 16:57 | 3 | 51.65 |
| 07/24/2026 16:57 | 100 | 51.645 |
| 07/24/2026 16:57 | 1 | 51.65 |
| 07/24/2026 16:57 | 92 | 51.65 |
| 07/24/2026 16:57 | 8 | 51.65 |
| 07/24/2026 16:57 | 100 | 51.64 |
| 07/24/2026 16:57 | 3 | 51.64 |
| 07/24/2026 16:57 | 100 | 51.64 |
| 07/24/2026 16:57 | 400 | 51.64 |
| 07/24/2026 16:57 | 1 | 51.64 |
| 07/24/2026 16:56 | 19 | 51.65 |
| 07/24/2026 16:56 | 3 | 51.65 |
| 07/24/2026 16:56 | 10 | 51.65 |
| 07/24/2026 16:56 | 1 | 51.65 |
| 07/24/2026 16:56 | 1 | 51.64 |
| 07/24/2026 16:56 | 126 | 51.64 |
| 07/24/2026 16:56 | 374 | 51.64 |
| 07/24/2026 16:56 | 100 | 51.64 |
| 07/24/2026 16:56 | 100 | 51.64 |
| 07/24/2026 16:56 | 200 | 51.64 |
| 07/24/2026 16:56 | 8 | 51.64 |
| 07/24/2026 16:56 | 40 | 51.64 |
| 07/24/2026 16:56 | 15 | 51.64 |
| 07/24/2026 16:56 | 19 | 51.64 |
| 07/24/2026 16:56 | 3 | 51.63 |
| 07/24/2026 16:56 | 1 | 51.63 |
| 07/24/2026 16:56 | 2 | 51.62 |
| 07/24/2026 16:56 | 4 | 51.61 |
| 07/24/2026 16:55 | 100 | 51.61 |
| 07/24/2026 16:55 | 200 | 51.61 |
| 07/24/2026 16:55 | 100 | 51.61 |
| 07/24/2026 16:55 | 13 | 51.61 |
| 07/24/2026 16:55 | 10 | 51.61 |
| 07/24/2026 16:55 | 3 | 51.61 |
| 07/24/2026 16:55 | 25 | 51.61 |
| 07/24/2026 16:55 | 1 | 51.61 |
| 07/24/2026 16:55 | 700 | 51.61 |
| 07/24/2026 16:55 | 100 | 51.615 |
| 07/24/2026 16:55 | 25 | 51.61 |
| 07/24/2026 16:54 | 25 | 51.61 |
| 07/24/2026 16:54 | 25 | 51.61 |
| 07/24/2026 16:54 | 20 | 51.61 |
| 07/24/2026 16:54 | 36 | 51.61 |
| 07/24/2026 16:54 | 25 | 51.61 |
| 07/24/2026 16:54 | 25 | 51.61 |
| 07/24/2026 16:54 | 4 | 51.61 |
| 07/24/2026 16:54 | 10 | 51.61 |
| 07/24/2026 16:53 | 68 | 51.61 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 99 | 51.62 |
| 07/24/2026 16:53 | 1 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 144 | 51.62 |
| 07/24/2026 16:53 | 36 | 51.62 |
| 07/24/2026 16:53 | 20 | 51.62 |
| 07/24/2026 16:53 | 5 | 51.62 |
| 07/24/2026 16:53 | 11 | 51.62 |
| 07/24/2026 16:53 | 37 | 51.62 |
| 07/24/2026 16:53 | 37 | 51.62 |
| 07/24/2026 16:53 | 1 | 51.625 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 200 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.62 |
| 07/24/2026 16:53 | 100 | 51.625 |
| 07/24/2026 16:53 | 100 | 51.625 |
| 07/24/2026 16:52 | 20 | 51.62 |
| 07/24/2026 16:52 | 5 | 51.62 |
| 07/24/2026 16:52 | 28 | 51.62 |
| 07/24/2026 16:52 | 1 | 51.61 |
| 07/24/2026 16:52 | 100 | 51.61 |
| 07/24/2026 16:52 | 100 | 51.61 |
| 07/24/2026 16:52 | 20 | 51.615 |
| 07/24/2026 16:52 | 90 | 51.615 |
| 07/24/2026 16:51 | 3 | 51.60 |
| 07/24/2026 16:51 | 5 | 51.59 |
| 07/24/2026 16:51 | 40 | 51.58 |
| 07/24/2026 16:51 | 100 | 51.585 |
| 07/24/2026 16:51 | 60 | 51.58 |
| 07/24/2026 16:51 | 20 | 51.58 |
| 07/24/2026 16:51 | 20 | 51.585 |
| 07/24/2026 16:51 | 6 | 51.58 |
| 07/24/2026 16:51 | 25 | 51.56 |
| 07/24/2026 16:51 | 52 | 51.56 |
| 07/24/2026 16:51 | 100 | 51.55 |
| 07/24/2026 16:51 | 17 | 51.55 |
| 07/24/2026 16:51 | 40 | 51.55 |
| 07/24/2026 16:51 | 20 | 51.545 |
| 07/24/2026 16:50 | 37 | 51.54 |
| 07/24/2026 16:50 | 100 | 51.55 |
| 07/24/2026 16:50 | 1 | 51.545 |
| 07/24/2026 16:50 | 5 | 51.54 |
| 07/24/2026 16:50 | 12 | 51.54 |
| 07/24/2026 16:50 | 100 | 51.54 |
| 07/24/2026 16:50 | 14 | 51.54 |
| 07/24/2026 16:50 | 12 | 51.54 |
| 07/24/2026 16:50 | 100 | 51.545 |
| 07/24/2026 16:50 | 27 | 51.54 |
| 07/24/2026 16:50 | 100 | 51.54 |
| 07/24/2026 16:50 | 100 | 51.54 |
| 07/24/2026 16:50 | 100 | 51.55 |
| 07/24/2026 16:50 | 20 | 51.55 |
| 07/24/2026 16:50 | 54 | 51.56 |
| 07/24/2026 16:50 | 46 | 51.56 |
| 07/24/2026 16:50 | 10 | 51.56 |
| 07/24/2026 16:50 | 50 | 51.57 |
| 07/24/2026 16:50 | 100 | 51.57 |
| 07/24/2026 16:50 | 100 | 51.58 |
| 07/24/2026 16:50 | 100 | 51.58 |
| 07/24/2026 16:50 | 100 | 51.59 |
| 07/24/2026 16:50 | 1 | 51.59 |
| 07/24/2026 16:50 | 100 | 51.59 |
| 07/24/2026 16:50 | 300 | 51.59 |
| 07/24/2026 16:50 | 200 | 51.59 |
| 07/24/2026 16:49 | 1 | 51.59 |
| 07/24/2026 16:49 | 9 | 51.59 |
| 07/24/2026 16:49 | 135 | 51.57 |
| 07/24/2026 16:49 | 15 | 51.57 |
| 07/24/2026 16:49 | 20 | 51.56 |
| 07/24/2026 16:49 | 5 | 51.56 |
| 07/24/2026 16:49 | 1 | 51.56 |
| 07/24/2026 16:49 | 1 | 51.56 |
| 07/24/2026 16:49 | 100 | 51.56 |
| 07/24/2026 16:49 | 100 | 51.56 |
| 07/24/2026 16:49 | 200 | 51.56 |
| 07/24/2026 16:49 | 28 | 51.56 |
| 07/24/2026 16:49 | 40 | 51.56 |
| 07/24/2026 16:49 | 5 | 51.56 |
| 07/24/2026 16:49 | 25 | 51.55 |
| 07/24/2026 16:49 | 100 | 51.55 |
| 07/24/2026 16:49 | 85 | 51.54 |
| 07/24/2026 16:49 | 77 | 51.55 |
| 07/24/2026 16:49 | 23 | 51.55 |
| 07/24/2026 16:49 | 100 | 51.545 |
| 07/24/2026 16:49 | 100 | 51.54 |
| 07/24/2026 16:49 | 87 | 51.54 |
| 07/24/2026 16:49 | 1 | 51.55 |
| 07/24/2026 16:49 | 1 | 51.55 |
| 07/24/2026 16:49 | 100 | 51.55 |
| 07/24/2026 16:49 | 9 | 51.55 |
| 07/24/2026 16:49 | 20 | 51.55 |
| 07/24/2026 16:49 | 1 | 51.55 |
| 07/24/2026 16:49 | 1 | 51.55 |
| 07/24/2026 16:48 | 2 | 51.54 |
| 07/24/2026 16:48 | 200 | 51.54 |
| 07/24/2026 16:48 | 1 | 51.53 |
| 07/24/2026 16:48 | 2 | 51.53 |
| 07/24/2026 16:48 | 1 | 51.53 |
| 07/24/2026 16:48 | 1 | 51.52 |
| 07/24/2026 16:48 | 100 | 51.52 |
| 07/24/2026 16:48 | 1 | 51.50 |
| 07/24/2026 16:48 | 3 | 51.50 |
| 07/24/2026 16:48 | 11 | 51.50 |
| 07/24/2026 16:48 | 5 | 51.50 |
| 07/24/2026 16:48 | 100 | 51.50 |
| 07/24/2026 16:48 | 10 | 51.50 |
| 07/24/2026 16:48 | 200 | 51.52 |
| 07/24/2026 16:48 | 1 | 51.52 |
| 07/24/2026 16:48 | 1 | 51.52 |
| 07/24/2026 16:48 | 50 | 51.525 |
| 07/24/2026 16:47 | 100 | 51.50 |
| 07/24/2026 16:47 | 8 | 51.50 |
| 07/24/2026 16:47 | 21 | 51.50 |
| 07/24/2026 16:46 | 2 | 51.49 |
| 07/24/2026 16:46 | 12 | 51.48 |
| 07/24/2026 16:46 | 8 | 51.47 |
| 07/24/2026 16:46 | 1 | 51.47 |
| 07/24/2026 16:46 | 2 | 51.45 |
| 07/24/2026 16:46 | 156 | 51.45 |
| 07/24/2026 16:46 | 1 | 51.445 |
| 07/24/2026 16:46 | 39 | 51.44 |
| 07/24/2026 16:46 | 100 | 51.45 |
| 07/24/2026 16:46 | 100 | 51.45 |
| 07/24/2026 16:46 | 119 | 51.45 |
| 07/24/2026 16:46 | 200 | 51.45 |
| 07/24/2026 16:45 | 96 | 51.46 |
| 07/24/2026 16:45 | 9 | 51.46 |
| 07/24/2026 16:45 | 104 | 51.46 |
| 07/24/2026 16:45 | 1 | 51.47 |
| 07/24/2026 16:45 | 6 | 51.47 |
| 07/24/2026 16:45 | 100 | 51.47 |
| 07/24/2026 16:45 | 6 | 51.48 |
| 07/24/2026 16:45 | 200 | 51.49 |
| 07/24/2026 16:45 | 8 | 51.52 |
| 07/24/2026 16:45 | 200 | 51.52 |
| 07/24/2026 16:45 | 9 | 51.51 |
| 07/24/2026 16:45 | 100 | 51.50 |
| 07/24/2026 16:44 | 94 | 51.47 |
| 07/24/2026 16:44 | 6 | 51.47 |
| 07/24/2026 16:44 | 100 | 51.49 |
| 07/24/2026 16:44 | 75 | 51.49 |
| 07/24/2026 16:44 | 25 | 51.49 |
| 07/24/2026 16:44 | 200 | 51.50 |
| 07/24/2026 16:44 | 13 | 51.50 |
| 07/24/2026 16:44 | 25 | 51.50 |
| 07/24/2026 16:44 | 100 | 51.50 |
| 07/24/2026 16:44 | 100 | 51.50 |
| 07/24/2026 16:44 | 100 | 51.48 |
| 07/24/2026 16:44 | 100 | 51.48 |
| 07/24/2026 16:44 | 100 | 51.48 |
| 07/24/2026 16:44 | 100 | 51.48 |
| 07/24/2026 16:44 | 9 | 51.46 |
| 07/24/2026 16:44 | 36 | 51.45 |
| 07/24/2026 16:44 | 100 | 51.45 |
| 07/24/2026 16:44 | 100 | 51.45 |
| 07/24/2026 16:44 | 100 | 51.45 |
| 07/24/2026 16:44 | 1 | 51.46 |
| 07/24/2026 16:44 | 100 | 51.47 |
| 07/24/2026 16:44 | 100 | 51.47 |
| 07/24/2026 16:44 | 200 | 51.47 |
| 07/24/2026 16:43 | 100 | 51.48 |
| 07/24/2026 16:43 | 100 | 51.48 |
| 07/24/2026 16:43 | 300 | 51.48 |
| 07/24/2026 16:43 | 36 | 51.48 |
| 07/24/2026 16:43 | 8 | 51.47 |
| 07/24/2026 16:43 | 1 | 51.47 |
| 07/24/2026 16:43 | 90 | 51.47 |
| 07/24/2026 16:43 | 1 | 51.47 |
| 07/24/2026 16:43 | 9 | 51.47 |
| 07/24/2026 16:43 | 100 | 51.47 |
| 07/24/2026 16:43 | 200 | 51.47 |
| 07/24/2026 16:43 | 100 | 51.475 |
| 07/24/2026 16:42 | 9 | 51.47 |
| 07/24/2026 16:42 | 20 | 51.465 |
| 07/24/2026 16:41 | 20 | 51.45 |
| 07/24/2026 16:41 | 20 | 51.45 |
| 07/24/2026 16:41 | 25 | 51.44 |
| 07/24/2026 16:41 | 100 | 51.44 |
| 07/24/2026 16:41 | 100 | 51.44 |
| 07/24/2026 16:41 | 100 | 51.44 |
| 07/24/2026 16:41 | 89 | 51.45 |
| 07/24/2026 16:41 | 111 | 51.45 |
| 07/24/2026 16:41 | 100 | 51.45 |
| 07/24/2026 16:41 | 2 | 51.45 |
| 07/24/2026 16:41 | 3 | 51.45 |
| 07/24/2026 16:41 | 6 | 51.45 |
| 07/24/2026 16:41 | 1 | 51.46 |
| 07/24/2026 16:41 | 63 | 51.46 |
| 07/24/2026 16:41 | 1000 | 51.46 |
| 07/24/2026 16:41 | 20 | 51.465 |
| 07/24/2026 16:41 | 5 | 51.47 |
| 07/24/2026 16:41 | 15 | 51.47 |
| 07/24/2026 16:41 | 80 | 51.47 |
| 07/24/2026 16:41 | 20 | 51.475 |
| 07/24/2026 16:41 | 20 | 51.48 |
| 07/24/2026 16:41 | 100 | 51.48 |
| 07/24/2026 16:41 | 12 | 51.48 |
| 07/24/2026 16:41 | 2 | 51.49 |
| 07/24/2026 16:41 | 70 | 51.49 |
| 07/24/2026 16:41 | 10 | 51.49 |
| 07/24/2026 16:40 | 1 | 51.49 |
| 07/24/2026 16:40 | 100 | 51.49 |
| 07/24/2026 16:40 | 100 | 51.49 |
| 07/24/2026 16:40 | 36 | 51.49 |
| 07/24/2026 16:40 | 5 | 51.46 |
| 07/24/2026 16:40 | 25 | 51.46 |
| 07/24/2026 16:40 | 1 | 51.46 |
| 07/24/2026 16:40 | 20 | 51.46 |
| 07/24/2026 16:40 | 50 | 51.45 |
| 07/24/2026 16:40 | 4 | 51.45 |
| 07/24/2026 16:40 | 20 | 51.45 |
| 07/24/2026 16:40 | 4 | 51.45 |
| 07/24/2026 16:40 | 100 | 51.45 |
| 07/24/2026 16:40 | 100 | 51.45 |
| 07/24/2026 16:40 | 1 | 51.46 |
| 07/24/2026 16:40 | 200 | 51.46 |
| 07/24/2026 16:40 | 100 | 51.46 |
| 07/24/2026 16:40 | 25 | 51.47 |
| 07/24/2026 16:40 | 10 | 51.47 |
| 07/24/2026 16:40 | 100 | 51.465 |
| 07/24/2026 16:40 | 100 | 51.465 |
| 07/24/2026 16:40 | 1 | 51.46 |
| 07/24/2026 16:40 | 1 | 51.46 |
| 07/24/2026 16:40 | 9 | 51.46 |
| 07/24/2026 16:40 | 100 | 51.455 |
| 07/24/2026 16:39 | 100 | 51.45 |
| 07/24/2026 16:39 | 100 | 51.45 |
| 07/24/2026 16:39 | 100 | 51.45 |
| 07/24/2026 16:39 | 1 | 51.45 |
| 07/24/2026 16:39 | 100 | 51.45 |
| 07/24/2026 16:39 | 100 | 51.45 |
| 07/24/2026 16:38 | 100 | 51.45 |
| 07/24/2026 16:38 | 9 | 51.45 |
| 07/24/2026 16:38 | 45 | 51.45 |
| 07/24/2026 16:38 | 55 | 51.45 |
| 07/24/2026 16:38 | 12 | 51.45 |
| 07/24/2026 16:38 | 200 | 51.44 |
| 07/24/2026 16:38 | 300 | 51.44 |
| 07/24/2026 16:38 | 9 | 51.44 |
| 07/24/2026 16:38 | 100 | 51.435 |
| 07/24/2026 16:38 | 2 | 51.435 |
| 07/24/2026 16:38 | 100 | 51.435 |
| 07/24/2026 16:38 | 100 | 51.435 |
| 07/24/2026 16:38 | 1 | 51.44 |
| 07/24/2026 16:38 | 100 | 51.44 |
| 07/24/2026 16:38 | 100 | 51.44 |
| 07/24/2026 16:37 | 100 | 51.43 |
| 07/24/2026 16:37 | 100 | 51.43 |
| 07/24/2026 16:37 | 100 | 51.44 |
| 07/24/2026 16:37 | 83 | 51.44 |
| 07/24/2026 16:37 | 1 | 51.44 |
| 07/24/2026 16:37 | 10 | 51.44 |
| 07/24/2026 16:37 | 5 | 51.44 |
| 07/24/2026 16:37 | 5 | 51.44 |
| 07/24/2026 16:37 | 20 | 51.43 |
| 07/24/2026 16:36 | 9 | 51.43 |
| 07/24/2026 16:36 | 5 | 51.42 |
| 07/24/2026 16:36 | 2 | 51.42 |
| 07/24/2026 16:36 | 20 | 51.42 |
| 07/24/2026 16:36 | 76 | 51.42 |
| 07/24/2026 16:35 | 100 | 51.43 |
| 07/24/2026 16:35 | 1 | 51.42 |
| 07/24/2026 16:35 | 23 | 51.42 |
| 07/24/2026 16:35 | 2 | 51.42 |
| 07/24/2026 16:35 | 22 | 51.42 |
| 07/24/2026 16:35 | 200 | 51.42 |
| 07/24/2026 16:35 | 100 | 51.425 |
| 07/24/2026 16:35 | 20 | 51.43 |
| 07/24/2026 16:35 | 19 | 51.43 |
| 07/24/2026 16:35 | 16 | 51.43 |
| 07/24/2026 16:35 | 65 | 51.43 |
| 07/24/2026 16:35 | 20 | 51.435 |
| 07/24/2026 16:35 | 100 | 51.43 |
| 07/24/2026 16:35 | 5 | 51.44 |
| 07/24/2026 16:35 | 1 | 51.44 |
| 07/24/2026 16:35 | 5 | 51.44 |
| 07/24/2026 16:35 | 200 | 51.45 |
| 07/24/2026 16:35 | 2 | 51.45 |
| 07/24/2026 16:34 | 9 | 51.46 |
| 07/24/2026 16:34 | 274 | 51.47 |
| 07/24/2026 16:34 | 26 | 51.47 |
| 07/24/2026 16:34 | 20 | 51.47 |
| 07/24/2026 16:34 | 100 | 51.48 |
| 07/24/2026 16:34 | 20 | 51.48 |
| 07/24/2026 16:34 | 100 | 51.485 |
| 07/24/2026 16:34 | 100 | 51.49 |
| 07/24/2026 16:34 | 100 | 51.49 |
| 07/24/2026 16:34 | 10 | 51.50 |
| 07/24/2026 16:34 | 20 | 51.50 |
| 07/24/2026 16:34 | 100 | 51.50 |
| 07/24/2026 16:34 | 19 | 51.50 |
| 07/24/2026 16:34 | 1 | 51.50 |
| 07/24/2026 16:34 | 1 | 51.495 |
| 07/24/2026 16:33 | 100 | 51.50 |
| 07/24/2026 16:33 | 100 | 51.50 |
| 07/24/2026 16:33 | 100 | 51.50 |
| 07/24/2026 16:33 | 100 | 51.50 |
| 07/24/2026 16:33 | 7 | 51.50 |
| 07/24/2026 16:33 | 25 | 51.50 |
| 07/24/2026 16:33 | 100 | 51.50 |
| 07/24/2026 16:33 | 100 | 51.50 |
| 07/24/2026 16:33 | 7 | 51.52 |
| 07/24/2026 16:33 | 8 | 51.52 |
| 07/24/2026 16:33 | 1 | 51.52 |
| 07/24/2026 16:33 | 100 | 51.53 |
| 07/24/2026 16:33 | 100 | 51.53 |
| 07/24/2026 16:32 | 20 | 51.54 |
| 07/24/2026 16:32 | 20 | 51.54 |
| 07/24/2026 16:32 | 2 | 51.54 |
| 07/24/2026 16:32 | 18 | 51.54 |
| 07/24/2026 16:32 | 1 | 51.54 |
| 07/24/2026 16:32 | 189 | 51.54 |
| 07/24/2026 16:32 | 100 | 51.545 |
| 07/24/2026 16:32 | 1 | 51.54 |
| 07/24/2026 16:32 | 110 | 51.54 |
| 07/24/2026 16:32 | 9 | 51.54 |
| 07/24/2026 16:32 | 20 | 51.54 |
| 07/24/2026 16:32 | 100 | 51.545 |
| 07/24/2026 16:32 | 20 | 51.545 |
| 07/24/2026 16:32 | 36 | 51.54 |
| 07/24/2026 16:32 | 20 | 51.53 |
| 07/24/2026 16:32 | 2 | 51.52 |
| 07/24/2026 16:32 | 12 | 51.52 |
| 07/24/2026 16:32 | 2 | 51.52 |
| 07/24/2026 16:32 | 20 | 51.52 |
| 07/24/2026 16:32 | 2 | 51.52 |
| 07/24/2026 16:31 | 5 | 51.52 |
| 07/24/2026 16:31 | 5 | 51.51 |
| 07/24/2026 16:31 | 100 | 51.51 |
| 07/24/2026 16:31 | 2 | 51.51 |
| 07/24/2026 16:31 | 20 | 51.515 |
| 07/24/2026 16:31 | 7 | 51.51 |
| 07/24/2026 16:31 | 20 | 51.51 |
| 07/24/2026 16:31 | 20 | 51.51 |
| 07/24/2026 16:31 | 99 | 51.51 |
| 07/24/2026 16:31 | 1 | 51.51 |
| 07/24/2026 16:31 | 39 | 51.51 |
| 07/24/2026 16:31 | 5 | 51.51 |
| 07/24/2026 16:31 | 100 | 51.50 |
| 07/24/2026 16:31 | 19 | 51.50 |
| 07/24/2026 16:31 | 26 | 51.49 |
| 07/24/2026 16:31 | 9 | 51.49 |
| 07/24/2026 16:30 | 100 | 51.48 |
| 07/24/2026 16:30 | 20 | 51.485 |
| 07/24/2026 16:30 | 93 | 51.485 |
| 07/24/2026 16:30 | 20 | 51.485 |
| 07/24/2026 16:30 | 20 | 51.485 |
| 07/24/2026 16:30 | 20 | 51.485 |
| 07/24/2026 16:30 | 100 | 51.47 |
| 07/24/2026 16:30 | 20 | 51.48 |
| 07/24/2026 16:29 | 100 | 51.48 |
| 07/24/2026 16:29 | 100 | 51.48 |
| 07/24/2026 16:29 | 20 | 51.47 |
| 07/24/2026 16:29 | 1 | 51.48 |
| 07/24/2026 16:29 | 99 | 51.48 |
| 07/24/2026 16:29 | 1 | 51.48 |
| 07/24/2026 16:28 | 100 | 51.49 |
| 07/24/2026 16:28 | 31 | 51.49 |
| 07/24/2026 16:28 | 69 | 51.49 |
| 07/24/2026 16:28 | 100 | 51.50 |
| 07/24/2026 16:28 | 3 | 51.50 |
| 07/24/2026 16:28 | 400 | 51.50 |
| 07/24/2026 16:28 | 93 | 51.51 |
| 07/24/2026 16:28 | 7 | 51.51 |
| 07/24/2026 16:28 | 300 | 51.51 |
| 07/24/2026 16:28 | 100 | 51.51 |
| 07/24/2026 16:28 | 7 | 51.51 |
| 07/24/2026 16:28 | 1 | 51.51 |
| 07/24/2026 16:28 | 1 | 51.52 |
| 07/24/2026 16:28 | 20 | 51.52 |
| 07/24/2026 16:28 | 20 | 51.525 |
| 07/24/2026 16:28 | 200 | 51.51 |
| 07/24/2026 16:28 | 4 | 51.51 |
| 07/24/2026 16:28 | 10 | 51.51 |
| 07/24/2026 16:27 | 100 | 51.51 |
| 07/24/2026 16:27 | 100 | 51.51 |
| 07/24/2026 16:27 | 10 | 51.505 |
| 07/24/2026 16:27 | 300 | 51.505 |
| 07/24/2026 16:27 | 46 | 51.51 |
| 07/24/2026 16:27 | 54 | 51.51 |
| 07/24/2026 16:27 | 1 | 51.51 |
| 07/24/2026 16:27 | 100 | 51.51 |
| 07/24/2026 16:27 | 100 | 51.52 |
| 07/24/2026 16:27 | 100 | 51.52 |
| 07/24/2026 16:27 | 200 | 51.52 |
| 07/24/2026 16:27 | 100 | 51.525 |
| 07/24/2026 16:27 | 51 | 51.525 |
| 07/24/2026 16:27 | 100 | 51.52 |
| 07/24/2026 16:27 | 100 | 51.52 |
| 07/24/2026 16:27 | 13 | 51.52 |
| 07/24/2026 16:27 | 83 | 51.52 |
| 07/24/2026 16:27 | 5 | 51.52 |
| 07/24/2026 16:26 | 100 | 51.53 |
| 07/24/2026 16:26 | 900 | 51.53 |
| 07/24/2026 16:26 | 100 | 51.52 |
| 07/24/2026 16:26 | 100 | 51.52 |
| 07/24/2026 16:26 | 20 | 51.52 |
| 07/24/2026 16:26 | 20 | 51.525 |
| 07/24/2026 16:26 | 13 | 51.52 |
| 07/24/2026 16:26 | 200 | 51.52 |
| 07/24/2026 16:25 | 100 | 51.49 |
| 07/24/2026 16:25 | 100 | 51.49 |
| 07/24/2026 16:25 | 100 | 51.49 |
| 07/24/2026 16:25 | 1 | 51.49 |
| 07/24/2026 16:25 | 20 | 51.50 |
| 07/24/2026 16:25 | 100 | 51.49 |
| 07/24/2026 16:25 | 100 | 51.49 |
| 07/24/2026 16:25 | 100 | 51.49 |
| 07/24/2026 16:25 | 23 | 51.49 |
| 07/24/2026 16:25 | 20 | 51.50 |
| 07/24/2026 16:24 | 5 | 51.505 |
| 07/24/2026 16:24 | 20 | 51.50 |
| 07/24/2026 16:24 | 1 | 51.50 |
| 07/24/2026 16:24 | 1 | 51.50 |
| 07/24/2026 16:24 | 5 | 51.50 |
| 07/24/2026 16:24 | 100 | 51.50 |
| 07/24/2026 16:24 | 20 | 51.50 |
| 07/24/2026 16:24 | 20 | 51.505 |
| 07/24/2026 16:24 | 20 | 51.50 |
| 07/24/2026 16:24 | 2 | 51.50 |
| 07/24/2026 16:24 | 98 | 51.50 |
| 07/24/2026 16:24 | 100 | 51.50 |
| 07/24/2026 16:24 | 5 | 51.50 |
| 07/24/2026 16:24 | 100 | 51.50 |
| 07/24/2026 16:23 | 100 | 51.51 |
| 07/24/2026 16:23 | 100 | 51.51 |
| 07/24/2026 16:23 | 52 | 51.51 |
| 07/24/2026 16:23 | 20 | 51.51 |
| 07/24/2026 16:23 | 1 | 51.51 |
| 07/24/2026 16:23 | 100 | 51.52 |
| 07/24/2026 16:23 | 20 | 51.52 |
| 07/24/2026 16:23 | 200 | 51.53 |
| 07/24/2026 16:23 | 200 | 51.515 |
| 07/24/2026 16:23 | 100 | 51.51 |
| 07/24/2026 16:22 | 25 | 51.49 |
| 07/24/2026 16:22 | 1 | 51.49 |
| 07/24/2026 16:22 | 1 | 51.49 |
| 07/24/2026 16:22 | 21 | 51.49 |
| 07/24/2026 16:22 | 100 | 51.49 |
| 07/24/2026 16:22 | 100 | 51.49 |
| 07/24/2026 16:22 | 22 | 51.50 |
| 07/24/2026 16:22 | 100 | 51.51 |
| 07/24/2026 16:22 | 12 | 51.51 |
| 07/24/2026 16:22 | 20 | 51.515 |
| 07/24/2026 16:21 | 20 | 51.52 |
| 07/24/2026 16:21 | 100 | 51.52 |
| 07/24/2026 16:21 | 100 | 51.53 |
| 07/24/2026 16:21 | 100 | 51.53 |
| 07/24/2026 16:21 | 128 | 51.53 |
| 07/24/2026 16:21 | 100 | 51.53 |
| 07/24/2026 16:21 | 72 | 51.53 |
| 07/24/2026 16:21 | 100 | 51.54 |
| 07/24/2026 16:21 | 100 | 51.54 |
| 07/24/2026 16:21 | 1 | 51.53 |
| 07/24/2026 16:21 | 102 | 51.53 |
| 07/24/2026 16:21 | 100 | 51.535 |
| 07/24/2026 16:21 | 25 | 51.53 |
| 07/24/2026 16:21 | 300 | 51.535 |
| 07/24/2026 16:21 | 5 | 51.52 |
| 07/24/2026 16:21 | 100 | 51.51 |
| 07/24/2026 16:20 | 19 | 51.52 |
| 07/24/2026 16:20 | 1 | 51.52 |
| 07/24/2026 16:20 | 80 | 51.52 |
| 07/24/2026 16:20 | 48 | 51.52 |
| 07/24/2026 16:20 | 20 | 51.525 |
| 07/24/2026 16:20 | 20 | 51.52 |
| 07/24/2026 16:20 | 100 | 51.525 |
| 07/24/2026 16:20 | 20 | 51.525 |
| 07/24/2026 16:20 | 23 | 51.525 |
| 07/24/2026 16:20 | 20 | 51.50 |
| 07/24/2026 16:20 | 100 | 51.50 |
| 07/24/2026 16:20 | 23 | 51.50 |
| 07/24/2026 16:20 | 100 | 51.50 |
| 07/24/2026 16:20 | 400 | 51.50 |
| 07/24/2026 16:20 | 20 | 51.51 |
| 07/24/2026 16:20 | 55 | 51.51 |
| 07/24/2026 16:20 | 25 | 51.51 |
| 07/24/2026 16:20 | 20 | 51.51 |
| 07/24/2026 16:20 | 10 | 51.50 |
| 07/24/2026 16:20 | 100 | 51.50 |
| 07/24/2026 16:20 | 20 | 51.49 |
| 07/24/2026 16:20 | 3 | 51.49 |
| 07/24/2026 16:20 | 20 | 51.49 |
| 07/24/2026 16:20 | 80 | 51.49 |
| 07/24/2026 16:20 | 20 | 51.49 |
| 07/24/2026 16:20 | 33 | 51.50 |
| 07/24/2026 16:20 | 47 | 51.50 |
| 07/24/2026 16:20 | 20 | 51.50 |
| 07/24/2026 16:20 | 100 | 51.505 |
| 07/24/2026 16:20 | 6 | 51.50 |
| 07/24/2026 16:19 | 58 | 51.48 |
| 07/24/2026 16:19 | 4 | 51.475 |
| 07/24/2026 16:19 | 2 | 51.47 |
| 07/24/2026 16:19 | 8 | 51.46 |
| 07/24/2026 16:19 | 75 | 51.45 |
| 07/24/2026 16:19 | 100 | 51.45 |
| 07/24/2026 16:19 | 100 | 51.45 |
| 07/24/2026 16:19 | 100 | 51.445 |
| 07/24/2026 16:19 | 95 | 51.45 |
| 07/24/2026 16:19 | 105 | 51.45 |
| 07/24/2026 16:19 | 95 | 51.45 |
| 07/24/2026 16:19 | 5 | 51.45 |
| 07/24/2026 16:19 | 100 | 51.45 |
| 07/24/2026 16:19 | 100 | 51.455 |
| 07/24/2026 16:18 | 100 | 51.43 |
| 07/24/2026 16:18 | 300 | 51.39 |
| 07/24/2026 16:18 | 98 | 51.39 |
| 07/24/2026 16:18 | 2 | 51.39 |
| 07/24/2026 16:18 | 55 | 51.39 |
| 07/24/2026 16:18 | 37 | 51.39 |
| 07/24/2026 16:18 | 8 | 51.39 |
| 07/24/2026 16:18 | 200 | 51.39 |
| 07/24/2026 16:18 | 7 | 51.39 |
| 07/24/2026 16:18 | 100 | 51.40 |
| 07/24/2026 16:18 | 71 | 51.40 |
| 07/24/2026 16:18 | 29 | 51.40 |
| 07/24/2026 16:18 | 100 | 51.40 |
| 07/24/2026 16:18 | 473 | 51.40 |
| 07/24/2026 16:18 | 1 | 51.40 |
| 07/24/2026 16:18 | 10 | 51.40 |
| 07/24/2026 16:18 | 500 | 51.40 |
| 07/24/2026 16:18 | 100 | 51.40 |
| 07/24/2026 16:18 | 25 | 51.40 |
| 07/24/2026 16:18 | 100 | 51.40 |
| 07/24/2026 16:17 | 100 | 51.40 |
| 07/24/2026 16:17 | 400 | 51.40 |
| 07/24/2026 16:17 | 100 | 51.40 |
| 07/24/2026 16:17 | 100 | 51.40 |
| 07/24/2026 16:17 | 1 | 51.40 |
| 07/24/2026 16:17 | 1 | 51.40 |
| 07/24/2026 16:17 | 1 | 51.40 |
| 07/24/2026 16:17 | 200 | 51.40 |
| 07/24/2026 16:17 | 1 | 51.41 |
| 07/24/2026 16:17 | 1 | 51.41 |
| 07/24/2026 16:17 | 3 | 51.41 |
| 07/24/2026 16:17 | 300 | 51.42 |
| 07/24/2026 16:17 | 100 | 51.42 |
| 07/24/2026 16:17 | 100 | 51.415 |
| 07/24/2026 16:17 | 100 | 51.415 |
| 07/24/2026 16:16 | 100 | 51.415 |
| 07/24/2026 16:16 | 100 | 51.42 |
| 07/24/2026 16:16 | 15 | 51.42 |
| 07/24/2026 16:16 | 1 | 51.42 |
| 07/24/2026 16:16 | 1 | 51.42 |
| 07/24/2026 16:16 | 83 | 51.42 |
| 07/24/2026 16:16 | 300 | 51.42 |
| 07/24/2026 16:16 | 100 | 51.42 |
| 07/24/2026 16:16 | 7 | 51.43 |
| 07/24/2026 16:16 | 1 | 51.43 |
| 07/24/2026 16:16 | 94 | 51.43 |
| 07/24/2026 16:16 | 5 | 51.43 |
| 07/24/2026 16:16 | 1 | 51.43 |
| 07/24/2026 16:16 | 800 | 51.43 |
| 07/24/2026 16:16 | 300 | 51.42 |
| 07/24/2026 16:16 | 100 | 51.42 |
| 07/24/2026 16:16 | 100 | 51.41 |
| 07/24/2026 16:16 | 380 | 51.41 |
| 07/24/2026 16:16 | 100 | 51.41 |
| 07/24/2026 16:16 | 20 | 51.41 |
| 07/24/2026 16:16 | 100 | 51.41 |
| 07/24/2026 16:16 | 100 | 51.41 |
| 07/24/2026 16:16 | 100 | 51.42 |
| 07/24/2026 16:16 | 91 | 51.42 |
| 07/24/2026 16:16 | 64 | 51.425 |
| 07/24/2026 16:16 | 11 | 51.43 |
| 07/24/2026 16:16 | 5 | 51.43 |
| 07/24/2026 16:16 | 60 | 51.41 |
| 07/24/2026 16:16 | 20 | 51.41 |
| 07/24/2026 16:15 | 100 | 51.41 |
| 07/24/2026 16:15 | 5 | 51.41 |
| 07/24/2026 16:15 | 20 | 51.40 |
| 07/24/2026 16:15 | 600 | 51.39 |
| 07/24/2026 16:15 | 100 | 51.38 |
| 07/24/2026 16:15 | 88 | 51.38 |
| 07/24/2026 16:15 | 12 | 51.38 |
| 07/24/2026 16:15 | 100 | 51.38 |
| 07/24/2026 16:15 | 21 | 51.37 |
| 07/24/2026 16:15 | 100 | 51.365 |
| 07/24/2026 16:15 | 32 | 51.36 |
| 07/24/2026 16:15 | 100 | 51.35 |
| 07/24/2026 16:15 | 9 | 51.34 |
| 07/24/2026 16:15 | 1 | 51.34 |
| 07/24/2026 16:15 | 100 | 51.345 |
| 07/24/2026 16:15 | 20 | 51.35 |
| 07/24/2026 16:15 | 20 | 51.355 |
| 07/24/2026 16:14 | 16 | 51.35 |
| 07/24/2026 16:14 | 1 | 51.35 |
| 07/24/2026 16:14 | 22 | 51.34 |
| 07/24/2026 16:14 | 5 | 51.35 |
| 07/24/2026 16:14 | 100 | 51.36 |
| 07/24/2026 16:14 | 83 | 51.37 |
| 07/24/2026 16:14 | 25 | 51.37 |
| 07/24/2026 16:14 | 100 | 51.37 |
| 07/24/2026 16:14 | 100 | 51.37 |
| 07/24/2026 16:14 | 1 | 51.37 |
| 07/24/2026 16:14 | 5 | 51.37 |
| 07/24/2026 16:14 | 20 | 51.38 |
| 07/24/2026 16:14 | 20 | 51.39 |
| 07/24/2026 16:14 | 495 | 51.38 |
| 07/24/2026 16:14 | 5 | 51.38 |
| 07/24/2026 16:14 | 100 | 51.38 |
| 07/24/2026 16:14 | 100 | 51.38 |
| 07/24/2026 16:13 | 100 | 51.38 |
| 07/24/2026 16:13 | 1 | 51.38 |
| 07/24/2026 16:13 | 100 | 51.38 |
| 07/24/2026 16:13 | 20 | 51.39 |
| 07/24/2026 16:13 | 53 | 51.385 |
| 07/24/2026 16:13 | 26 | 51.39 |
| 07/24/2026 16:13 | 74 | 51.39 |
| 07/24/2026 16:13 | 1 | 51.39 |
| 07/24/2026 16:13 | 100 | 51.39 |
| 07/24/2026 16:13 | 100 | 51.39 |
| 07/24/2026 16:13 | 69 | 51.40 |
| 07/24/2026 16:13 | 1 | 51.40 |
| 07/24/2026 16:13 | 2 | 51.40 |
| 07/24/2026 16:13 | 54 | 51.40 |
| 07/24/2026 16:13 | 6 | 51.40 |
| 07/24/2026 16:13 | 200 | 51.40 |
| 07/24/2026 16:13 | 72 | 51.37 |
| 07/24/2026 16:13 | 6 | 51.37 |
| 07/24/2026 16:13 | 22 | 51.37 |
| 07/24/2026 16:13 | 72 | 51.37 |
| 07/24/2026 16:13 | 68 | 51.37 |
| 07/24/2026 16:13 | 25 | 51.37 |
| 07/24/2026 16:13 | 7 | 51.37 |
| 07/24/2026 16:12 | 96 | 51.37 |
| 07/24/2026 16:12 | 1 | 51.37 |
| 07/24/2026 16:12 | 103 | 51.37 |
| 07/24/2026 16:12 | 200 | 51.37 |
| 07/24/2026 16:12 | 66 | 51.37 |
| 07/24/2026 16:12 | 1 | 51.37 |
| 07/24/2026 16:12 | 33 | 51.37 |
| 07/24/2026 16:12 | 66 | 51.37 |
| 07/24/2026 16:12 | 8 | 51.38 |
| 07/24/2026 16:12 | 200 | 51.38 |
| 07/24/2026 16:12 | 100 | 51.38 |
| 07/24/2026 16:12 | 100 | 51.37 |
| 07/24/2026 16:12 | 100 | 51.37 |
| 07/24/2026 16:11 | 3 | 51.35 |
| 07/24/2026 16:11 | 100 | 51.36 |
| 07/24/2026 16:11 | 1 | 51.37 |
| 07/24/2026 16:11 | 100 | 51.36 |
| 07/24/2026 16:11 | 70 | 51.36 |
| 07/24/2026 16:11 | 14 | 51.36 |
| 07/24/2026 16:11 | 500 | 51.35 |
| 07/24/2026 16:11 | 3 | 51.35 |
| 07/24/2026 16:11 | 100 | 51.35 |
| 07/24/2026 16:11 | 200 | 51.35 |
| 07/24/2026 16:11 | 200 | 51.35 |
| 07/24/2026 16:11 | 100 | 51.35 |
| 07/24/2026 16:10 | 20 | 51.37 |
| 07/24/2026 16:10 | 20 | 51.37 |
| 07/24/2026 16:10 | 100 | 51.35 |
| 07/24/2026 16:10 | 2 | 51.35 |
| 07/24/2026 16:10 | 1 | 51.35 |
| 07/24/2026 16:10 | 100 | 51.35 |
| 07/24/2026 16:10 | 2 | 51.36 |
| 07/24/2026 16:10 | 2 | 51.36 |
| 07/24/2026 16:10 | 2 | 51.36 |
| 07/24/2026 16:10 | 100 | 51.39 |
| 07/24/2026 16:10 | 20 | 51.38 |
| 07/24/2026 16:10 | 54 | 51.37 |
| 07/24/2026 16:09 | 100 | 51.34 |
| 07/24/2026 16:09 | 100 | 51.35 |
| 07/24/2026 16:09 | 100 | 51.355 |
| 07/24/2026 16:09 | 11 | 51.33 |
| 07/24/2026 16:09 | 100 | 51.32 |
| 07/24/2026 16:09 | 77 | 51.31 |
| 07/24/2026 16:08 | 2 | 51.31 |
| 07/24/2026 16:08 | 1 | 51.31 |
| 07/24/2026 16:08 | 200 | 51.32 |
| 07/24/2026 16:08 | 100 | 51.33 |
| 07/24/2026 16:08 | 93 | 51.33 |
| 07/24/2026 16:08 | 1 | 51.33 |
| 07/24/2026 16:08 | 6 | 51.33 |
| 07/24/2026 16:08 | 6 | 51.33 |
| 07/24/2026 16:08 | 200 | 51.35 |
| 07/24/2026 16:08 | 100 | 51.345 |
| 07/24/2026 16:08 | 100 | 51.35 |
| 07/24/2026 16:08 | 20 | 51.34 |
| 07/24/2026 16:08 | 100 | 51.345 |
| 07/24/2026 16:08 | 2 | 51.36 |
| 07/24/2026 16:08 | 5 | 51.36 |
| 07/24/2026 16:08 | 100 | 51.34 |
| 07/24/2026 16:07 | 100 | 51.34 |
| 07/24/2026 16:07 | 20 | 51.335 |
| 07/24/2026 16:07 | 3 | 51.33 |
| 07/24/2026 16:07 | 1 | 51.35 |
| 07/24/2026 16:07 | 200 | 51.37 |
| 07/24/2026 16:07 | 84 | 51.38 |
| 07/24/2026 16:07 | 15 | 51.38 |
| 07/24/2026 16:07 | 1 | 51.38 |
| 07/24/2026 16:07 | 100 | 51.38 |
| 07/24/2026 16:07 | 200 | 51.38 |
| 07/24/2026 16:07 | 2 | 51.40 |
| 07/24/2026 16:07 | 19 | 51.40 |
| 07/24/2026 16:07 | 11 | 51.39 |
| 07/24/2026 16:07 | 62 | 51.38 |
| 07/24/2026 16:06 | 25 | 51.37 |
| 07/24/2026 16:06 | 27 | 51.37 |
| 07/24/2026 16:06 | 21 | 51.37 |
| 07/24/2026 16:06 | 1 | 51.365 |
| 07/24/2026 16:06 | 99 | 51.37 |
| 07/24/2026 16:06 | 1 | 51.37 |
| 07/24/2026 16:06 | 40 | 51.375 |
| 07/24/2026 16:05 | 5 | 51.41 |
| 07/24/2026 16:05 | 20 | 51.42 |
| 07/24/2026 16:05 | 100 | 51.42 |
| 07/24/2026 16:05 | 20 | 51.425 |
| 07/24/2026 16:05 | 20 | 51.43 |
| 07/24/2026 16:05 | 20 | 51.43 |
| 07/24/2026 16:05 | 6 | 51.44 |
| 07/24/2026 16:04 | 22 | 51.45 |
| 07/24/2026 16:04 | 500 | 51.46 |
| 07/24/2026 16:04 | 300 | 51.47 |
| 07/24/2026 16:04 | 2 | 51.49 |
| 07/24/2026 16:04 | 20 | 51.50 |
| 07/24/2026 16:04 | 100 | 51.51 |
| 07/24/2026 16:04 | 100 | 51.51 |
| 07/24/2026 16:04 | 100 | 51.51 |
| 07/24/2026 16:04 | 20 | 51.51 |
| 07/24/2026 16:03 | 10 | 51.50 |
| 07/24/2026 16:03 | 100 | 51.46 |
| 07/24/2026 16:03 | 100 | 51.46 |
| 07/24/2026 16:03 | 43 | 51.46 |
| 07/24/2026 16:03 | 6 | 51.47 |
| 07/24/2026 16:03 | 1 | 51.47 |
| 07/24/2026 16:03 | 13 | 51.47 |
| 07/24/2026 16:03 | 100 | 51.47 |
| 07/24/2026 16:02 | 100 | 51.455 |
| 07/24/2026 16:02 | 100 | 51.47 |
| 07/24/2026 16:02 | 100 | 51.47 |
| 07/24/2026 16:02 | 15 | 51.47 |
| 07/24/2026 16:02 | 100 | 51.48 |
| 07/24/2026 16:02 | 100 | 51.48 |
| 07/24/2026 16:02 | 100 | 51.48 |
| 07/24/2026 16:02 | 25 | 51.48 |
| 07/24/2026 16:02 | 2 | 51.48 |
| 07/24/2026 16:02 | 100 | 51.50 |
| 07/24/2026 16:02 | 100 | 51.50 |
| 07/24/2026 16:02 | 200 | 51.50 |
| 07/24/2026 16:02 | 25 | 51.50 |
| 07/24/2026 16:02 | 4 | 51.50 |
| 07/24/2026 16:02 | 100 | 51.50 |
| 07/24/2026 16:02 | 100 | 51.51 |
| 07/24/2026 16:02 | 21 | 51.52 |
| 07/24/2026 16:02 | 11 | 51.52 |
| 07/24/2026 16:02 | 20 | 51.515 |
| 07/24/2026 16:02 | 20 | 51.52 |
| 07/24/2026 16:02 | 20 | 51.52 |
| 07/24/2026 16:02 | 20 | 51.52 |
| 07/24/2026 16:02 | 30 | 51.53 |
| 07/24/2026 16:02 | 11 | 51.53 |
| 07/24/2026 16:01 | 100 | 51.51 |
| 07/24/2026 16:00 | 65 | 51.525 |
| 07/24/2026 16:00 | 9 | 51.53 |
| 07/24/2026 16:00 | 20 | 51.54 |
| 07/24/2026 16:00 | 100 | 51.54 |
| 07/24/2026 16:00 | 20 | 51.55 |
| 07/24/2026 16:00 | 20 | 51.55 |
| 07/24/2026 16:00 | 36 | 51.55 |
| 07/24/2026 16:00 | 2 | 51.55 |
| 07/24/2026 16:00 | 7 | 51.55 |
| 07/24/2026 16:00 | 40 | 51.56 |
| 07/24/2026 16:00 | 100 | 51.56 |
| 07/24/2026 16:00 | 20 | 51.56 |
| 07/24/2026 16:00 | 1 | 51.57 |
| 07/24/2026 16:00 | 5 | 51.57 |
| 07/24/2026 16:00 | 100 | 51.58 |
| 07/24/2026 16:00 | 100 | 51.58 |
| 07/24/2026 16:00 | 100 | 51.58 |
| 07/24/2026 16:00 | 63 | 51.59 |
| 07/24/2026 16:00 | 100 | 51.59 |
| 07/24/2026 16:00 | 100 | 51.59 |
| 07/24/2026 16:00 | 9 | 51.59 |
| 07/24/2026 16:00 | 196 | 51.60 |
| 07/24/2026 16:00 | 200 | 51.60 |
| 07/24/2026 15:59 | 3 | 51.60 |
| 07/24/2026 15:59 | 1 | 51.60 |
| 07/24/2026 15:59 | 2 | 51.60 |
| 07/24/2026 15:59 | 77 | 51.61 |
| 07/24/2026 15:59 | 23 | 51.61 |
| 07/24/2026 15:59 | 100 | 51.61 |
| 07/24/2026 15:59 | 200 | 51.61 |
| 07/24/2026 15:59 | 100 | 51.61 |
| 07/24/2026 15:59 | 300 | 51.61 |
| 07/24/2026 15:59 | 100 | 51.61 |
| 07/24/2026 15:59 | 11 | 51.62 |
| 07/24/2026 15:59 | 100 | 51.605 |
| 07/24/2026 15:59 | 100 | 51.61 |
| 07/24/2026 15:59 | 33 | 51.60 |
| 07/24/2026 15:59 | 100 | 51.61 |
| 07/24/2026 15:59 | 99 | 51.61 |
| 07/24/2026 15:58 | 1 | 51.61 |
| 07/24/2026 15:58 | 1 | 51.59 |
| 07/24/2026 15:58 | 1 | 51.59 |
| 07/24/2026 15:58 | 57 | 51.585 |
| 07/24/2026 15:57 | 62 | 51.55 |
| 07/24/2026 15:57 | 40 | 51.55 |
| 07/24/2026 15:57 | 100 | 51.54 |
| 07/24/2026 15:57 | 100 | 51.54 |
| 07/24/2026 15:57 | 14 | 51.55 |
| 07/24/2026 15:57 | 200 | 51.55 |
| 07/24/2026 15:57 | 100 | 51.55 |
| 07/24/2026 15:57 | 50 | 51.56 |
| 07/24/2026 15:56 | 100 | 51.545 |
| 07/24/2026 15:56 | 75 | 51.55 |
| 07/24/2026 15:56 | 5 | 51.55 |
| 07/24/2026 15:56 | 9 | 51.54 |
| 07/24/2026 15:56 | 1 | 51.54 |
| 07/24/2026 15:56 | 5 | 51.53 |
| 07/24/2026 15:56 | 100 | 51.53 |
| 07/24/2026 15:56 | 100 | 51.53 |
| 07/24/2026 15:56 | 24 | 51.52 |
| 07/24/2026 15:55 | 178 | 51.51 |
| 07/24/2026 15:55 | 1 | 51.51 |
| 07/24/2026 15:55 | 21 | 51.51 |
| 07/24/2026 15:55 | 70 | 51.51 |
| 07/24/2026 15:55 | 98 | 51.51 |
| 07/24/2026 15:55 | 102 | 51.51 |
| 07/24/2026 15:55 | 20 | 51.52 |
| 07/24/2026 15:55 | 99 | 51.54 |
| 07/24/2026 15:55 | 1 | 51.54 |
| 07/24/2026 15:55 | 300 | 51.54 |
| 07/24/2026 15:55 | 5 | 51.54 |
| 07/24/2026 15:55 | 6 | 51.57 |
| 07/24/2026 15:55 | 20 | 51.57 |
| 07/24/2026 15:55 | 5 | 51.57 |
| 07/24/2026 15:54 | 100 | 51.57 |
| 07/24/2026 15:53 | 38 | 51.61 |
| 07/24/2026 15:53 | 100 | 51.61 |
| 07/24/2026 15:53 | 200 | 51.62 |
| 07/24/2026 15:53 | 2 | 51.60 |
| 07/24/2026 15:53 | 2 | 51.60 |
| 07/24/2026 15:53 | 1 | 51.57 |
| 07/24/2026 15:53 | 64 | 51.57 |
| 07/24/2026 15:53 | 100 | 51.57 |
| 07/24/2026 15:53 | 100 | 51.53 |
| 07/24/2026 15:53 | 300 | 51.54 |
| 07/24/2026 15:53 | 100 | 51.55 |
| 07/24/2026 15:52 | 200 | 51.57 |
| 07/24/2026 15:52 | 100 | 51.58 |
| 07/24/2026 15:52 | 100 | 51.57 |
| 07/24/2026 15:52 | 98 | 51.57 |
| 07/24/2026 15:52 | 1 | 51.57 |
| 07/24/2026 15:52 | 1 | 51.57 |
| 07/24/2026 15:52 | 100 | 51.57 |
| 07/24/2026 15:52 | 200 | 51.57 |
| 07/24/2026 15:51 | 116 | 51.55 |
| 07/24/2026 15:51 | 43 | 51.55 |
| 07/24/2026 15:51 | 100 | 51.55 |
| 07/24/2026 15:51 | 100 | 51.58 |
| 07/24/2026 15:51 | 200 | 51.58 |
| 07/24/2026 15:51 | 2 | 51.59 |
| 07/24/2026 15:51 | 6 | 51.59 |
| 07/24/2026 15:51 | 1 | 51.59 |
| 07/24/2026 15:51 | 1 | 51.59 |
| 07/24/2026 15:51 | 100 | 51.57 |
| 07/24/2026 15:51 | 3 | 51.57 |
| 07/24/2026 15:51 | 100 | 51.56 |
| 07/24/2026 15:51 | 100 | 51.56 |
| 07/24/2026 15:51 | 7 | 51.54 |
| 07/24/2026 15:51 | 7 | 51.54 |
| 07/24/2026 15:51 | 20 | 51.53 |
| 07/24/2026 15:51 | 20 | 51.51 |
| 07/24/2026 15:50 | 20 | 51.50 |
| 07/24/2026 15:50 | 66 | 51.51 |
| 07/24/2026 15:50 | 20 | 51.51 |
| 07/24/2026 15:50 | 100 | 51.52 |
| 07/24/2026 15:50 | 100 | 51.54 |
| 07/24/2026 15:50 | 100 | 51.55 |
| 07/24/2026 15:50 | 6 | 51.56 |
| 07/24/2026 15:50 | 7 | 51.55 |
| 07/24/2026 15:50 | 100 | 51.55 |
| 07/24/2026 15:50 | 20 | 51.55 |
| 07/24/2026 15:50 | 19 | 51.56 |
| 07/24/2026 15:50 | 1 | 51.56 |
| 07/24/2026 15:50 | 100 | 51.56 |
| 07/24/2026 15:50 | 82 | 51.56 |
| 07/24/2026 15:50 | 18 | 51.56 |
| 07/24/2026 15:50 | 2 | 51.57 |
| 07/24/2026 15:50 | 5 | 51.58 |
| 07/24/2026 15:50 | 20 | 51.57 |
| 07/24/2026 15:50 | 20 | 51.56 |
| 07/24/2026 15:50 | 20 | 51.55 |
| 07/24/2026 15:49 | 46 | 51.55 |
| 07/24/2026 15:49 | 20 | 51.54 |
| 07/24/2026 15:49 | 20 | 51.54 |
| 07/24/2026 15:49 | 45 | 51.54 |
| 07/24/2026 15:49 | 25 | 51.54 |
| 07/24/2026 15:49 | 2 | 51.56 |
| 07/24/2026 15:49 | 100 | 51.57 |
| 07/24/2026 15:49 | 100 | 51.57 |
| 07/24/2026 15:49 | 38 | 51.59 |
| 07/24/2026 15:49 | 100 | 51.59 |
| 07/24/2026 15:49 | 100 | 51.57 |
| 07/24/2026 15:49 | 100 | 51.57 |
| 07/24/2026 15:49 | 12 | 51.56 |
| 07/24/2026 15:49 | 8 | 51.55 |
| 07/24/2026 15:49 | 19 | 51.55 |
| 07/24/2026 15:49 | 1 | 51.55 |
| 07/24/2026 15:49 | 80 | 51.55 |
| 07/24/2026 15:49 | 20 | 51.55 |
| 07/24/2026 15:49 | 100 | 51.55 |
| 07/24/2026 15:49 | 20 | 51.57 |
| 07/24/2026 15:49 | 100 | 51.60 |
| 07/24/2026 15:49 | 101 | 51.60 |
| 07/24/2026 15:49 | 20 | 51.60 |
| 07/24/2026 15:49 | 20 | 51.59 |
| 07/24/2026 15:49 | 100 | 51.595 |
| 07/24/2026 15:49 | 25 | 51.61 |
| 07/24/2026 15:49 | 41 | 51.61 |
| 07/24/2026 15:49 | 100 | 51.61 |
| 07/24/2026 15:49 | 200 | 51.61 |
| 07/24/2026 15:49 | 10 | 51.61 |
| 07/24/2026 15:49 | 200 | 51.61 |
| 07/24/2026 15:49 | 22 | 51.62 |
| 07/24/2026 15:49 | 20 | 51.62 |
| 07/24/2026 15:49 | 2 | 51.62 |
| 07/24/2026 15:49 | 2 | 51.62 |
| 07/24/2026 15:49 | 20 | 51.62 |
| 07/24/2026 15:49 | 50 | 51.62 |
| 07/24/2026 15:49 | 50 | 51.62 |
| 07/24/2026 15:49 | 14 | 51.62 |
| 07/24/2026 15:49 | 1 | 51.62 |
| 07/24/2026 15:49 | 85 | 51.62 |
| 07/24/2026 15:49 | 100 | 51.62 |
| 07/24/2026 15:49 | 100 | 51.63 |
| 07/24/2026 15:49 | 100 | 51.64 |
| 07/24/2026 15:49 | 1 | 51.64 |
| 07/24/2026 15:49 | 163 | 51.64 |
| 07/24/2026 15:49 | 100 | 51.635 |
| 07/24/2026 15:48 | 1 | 51.635 |
| 07/24/2026 15:48 | 100 | 51.64 |
| 07/24/2026 15:48 | 5 | 51.64 |
| 07/24/2026 15:48 | 200 | 51.64 |
| 07/24/2026 15:48 | 12 | 51.63 |
| 07/24/2026 15:48 | 12 | 51.63 |
| 07/24/2026 15:48 | 14 | 51.63 |
| 07/24/2026 15:48 | 100 | 51.63 |
| 07/24/2026 15:48 | 100 | 51.63 |
| 07/24/2026 15:48 | 20 | 51.63 |
| 07/24/2026 15:48 | 100 | 51.63 |
| 07/24/2026 15:48 | 100 | 51.64 |
| 07/24/2026 15:48 | 100 | 51.64 |
| 07/24/2026 15:48 | 84 | 51.635 |
| 07/24/2026 15:47 | 100 | 51.64 |
| 07/24/2026 15:47 | 2 | 51.64 |
| 07/24/2026 15:47 | 100 | 51.65 |
| 07/24/2026 15:47 | 100 | 51.65 |
| 07/24/2026 15:47 | 85 | 51.65 |
| 07/24/2026 15:47 | 15 | 51.65 |
| 07/24/2026 15:47 | 100 | 51.65 |
| 07/24/2026 15:47 | 100 | 51.65 |
| 07/24/2026 15:47 | 100 | 51.65 |
| 07/24/2026 15:47 | 85 | 51.66 |
| 07/24/2026 15:47 | 100 | 51.66 |
| 07/24/2026 15:47 | 230 | 51.66 |
| 07/24/2026 15:47 | 70 | 51.66 |
| 07/24/2026 15:47 | 100 | 51.67 |
| 07/24/2026 15:47 | 300 | 51.67 |
| 07/24/2026 15:47 | 100 | 51.67 |
| 07/24/2026 15:47 | 2 | 51.68 |
| 07/24/2026 15:47 | 1 | 51.68 |
| 07/24/2026 15:47 | 2 | 51.68 |
| 07/24/2026 15:47 | 42 | 51.67 |
| 07/24/2026 15:47 | 100 | 51.67 |
| 07/24/2026 15:47 | 100 | 51.67 |
| 07/24/2026 15:47 | 100 | 51.68 |
| 07/24/2026 15:47 | 6 | 51.68 |
| 07/24/2026 15:46 | 100 | 51.62 |
| 07/24/2026 15:46 | 367 | 51.61 |
| 07/24/2026 15:46 | 21 | 51.61 |
| 07/24/2026 15:46 | 12 | 51.61 |
| 07/24/2026 15:46 | 10 | 51.61 |
| 07/24/2026 15:46 | 90 | 51.61 |
| 07/24/2026 15:46 | 2 | 51.61 |
| 07/24/2026 15:46 | 4 | 51.61 |
| 07/24/2026 15:46 | 4 | 51.61 |
| 07/24/2026 15:46 | 100 | 51.60 |
| 07/24/2026 15:46 | 100 | 51.59 |
| 07/24/2026 15:46 | 100 | 51.59 |
| 07/24/2026 15:46 | 10 | 51.59 |
| 07/24/2026 15:46 | 3 | 51.59 |
| 07/24/2026 15:46 | 100 | 51.58 |
| 07/24/2026 15:46 | 399 | 51.58 |
| 07/24/2026 15:45 | 100 | 51.565 |
| 07/24/2026 15:45 | 1 | 51.58 |
| 07/24/2026 15:45 | 200 | 51.54 |
| 07/24/2026 15:45 | 200 | 51.54 |
| 07/24/2026 15:45 | 48 | 51.54 |
| 07/24/2026 15:45 | 52 | 51.54 |
| 07/24/2026 15:45 | 100 | 51.53 |
| 07/24/2026 15:45 | 103 | 51.53 |
| 07/24/2026 15:45 | 36 | 51.53 |
| 07/24/2026 15:45 | 60 | 51.53 |
| 07/24/2026 15:45 | 4 | 51.53 |
| 07/24/2026 15:45 | 53 | 51.52 |
| 07/24/2026 15:45 | 100 | 51.52 |
| 07/24/2026 15:45 | 7 | 51.52 |
| 07/24/2026 15:45 | 100 | 51.50 |
| 07/24/2026 15:45 | 200 | 51.50 |
| 07/24/2026 15:45 | 3 | 51.48 |
| 07/24/2026 15:45 | 100 | 51.48 |
| 07/24/2026 15:44 | 100 | 51.48 |
| 07/24/2026 15:44 | 300 | 51.48 |
| 07/24/2026 15:44 | 100 | 51.49 |
| 07/24/2026 15:44 | 100 | 51.49 |
| 07/24/2026 15:44 | 100 | 51.49 |
| 07/24/2026 15:44 | 2 | 51.50 |
| 07/24/2026 15:44 | 68 | 51.50 |
| 07/24/2026 15:44 | 1 | 51.48 |
| 07/24/2026 15:44 | 20 | 51.48 |
| 07/24/2026 15:44 | 20 | 51.48 |
| 07/24/2026 15:44 | 20 | 51.47 |
| 07/24/2026 15:44 | 100 | 51.47 |
| 07/24/2026 15:44 | 100 | 51.47 |
| 07/24/2026 15:44 | 58 | 51.48 |
| 07/24/2026 15:43 | 7 | 51.48 |
| 07/24/2026 15:43 | 46 | 51.47 |
| 07/24/2026 15:43 | 19 | 51.47 |
| 07/24/2026 15:43 | 40 | 51.45 |
| 07/24/2026 15:43 | 60 | 51.45 |
| 07/24/2026 15:43 | 10 | 51.46 |
| 07/24/2026 15:43 | 100 | 51.47 |
| 07/24/2026 15:43 | 100 | 51.47 |
| 07/24/2026 15:43 | 100 | 51.47 |
| 07/24/2026 15:43 | 100 | 51.47 |
| 07/24/2026 15:43 | 100 | 51.47 |
| 07/24/2026 15:43 | 8 | 51.47 |
| 07/24/2026 15:43 | 100 | 51.49 |
| 07/24/2026 15:42 | 100 | 51.50 |
| 07/24/2026 15:42 | 100 | 51.50 |
| 07/24/2026 15:42 | 300 | 51.55 |
| 07/24/2026 15:42 | 2 | 51.56 |
| 07/24/2026 15:42 | 100 | 51.57 |
| 07/24/2026 15:42 | 100 | 51.58 |
| 07/24/2026 15:42 | 500 | 51.56 |
| 07/24/2026 15:42 | 54 | 51.55 |
| 07/24/2026 15:42 | 500 | 51.53 |
| 07/24/2026 15:42 | 63 | 51.51 |
| 07/24/2026 15:42 | 300 | 51.52 |
| 07/24/2026 15:42 | 7 | 51.53 |
| 07/24/2026 15:42 | 500 | 51.51 |
| 07/24/2026 15:42 | 37 | 51.50 |
| 07/24/2026 15:42 | 62 | 51.50 |
| 07/24/2026 15:42 | 1 | 51.50 |
| 07/24/2026 15:42 | 100 | 51.50 |
| 07/24/2026 15:42 | 13 | 51.51 |
| 07/24/2026 15:42 | 100 | 51.50 |
| 07/24/2026 15:42 | 101 | 51.50 |
| 07/24/2026 15:42 | 1 | 51.49 |
| 07/24/2026 15:42 | 100 | 51.49 |
| 07/24/2026 15:42 | 100 | 51.50 |
| 07/24/2026 15:42 | 40 | 51.50 |
| 07/24/2026 15:42 | 600 | 51.50 |
| 07/24/2026 15:41 | 1 | 51.49 |
| 07/24/2026 15:41 | 100 | 51.49 |
| 07/24/2026 15:41 | 7 | 51.48 |
| 07/24/2026 15:41 | 10 | 51.47 |
| 07/24/2026 15:41 | 1 | 51.47 |
| 07/24/2026 15:41 | 800 | 51.44 |
| 07/24/2026 15:41 | 100 | 51.46 |
| 07/24/2026 15:41 | 5 | 51.46 |
| 07/24/2026 15:41 | 100 | 51.47 |
| 07/24/2026 15:41 | 400 | 51.47 |
| 07/24/2026 15:41 | 100 | 51.47 |
| 07/24/2026 15:41 | 7 | 51.49 |
| 07/24/2026 15:41 | 16 | 51.48 |
| 07/24/2026 15:41 | 1 | 51.48 |
| 07/24/2026 15:41 | 1 | 51.48 |
| 07/24/2026 15:41 | 82 | 51.48 |
| 07/24/2026 15:41 | 18 | 51.48 |
| 07/24/2026 15:41 | 1 | 51.47 |
| 07/24/2026 15:41 | 6 | 51.45 |
| 07/24/2026 15:40 | 200 | 51.42 |
| 07/24/2026 15:40 | 200 | 51.42 |
| 07/24/2026 15:39 | 9 | 51.40 |
| 07/24/2026 15:39 | 30 | 51.39 |
| 07/24/2026 15:39 | 100 | 51.37 |
| 07/24/2026 15:39 | 10 | 51.36 |
| 07/24/2026 15:39 | 2 | 51.38 |
| 07/24/2026 15:39 | 98 | 51.38 |
| 07/24/2026 15:39 | 200 | 51.38 |
| 07/24/2026 15:39 | 200 | 51.38 |
| 07/24/2026 15:38 | 3 | 51.39 |
| 07/24/2026 15:38 | 100 | 51.40 |
| 07/24/2026 15:38 | 20 | 51.365 |
| 07/24/2026 15:38 | 600 | 51.38 |
| 07/24/2026 15:38 | 100 | 51.42 |
| 07/24/2026 15:38 | 100 | 51.42 |
| 07/24/2026 15:38 | 100 | 51.43 |
| 07/24/2026 15:38 | 93 | 51.42 |
| 07/24/2026 15:38 | 100 | 51.44 |
| 07/24/2026 15:38 | 100 | 51.44 |
| 07/24/2026 15:38 | 100 | 51.44 |
| 07/24/2026 15:38 | 100 | 51.44 |
| 07/24/2026 15:37 | 200 | 51.44 |
| 07/24/2026 15:37 | 53 | 51.44 |
| 07/24/2026 15:37 | 300 | 51.44 |
| 07/24/2026 15:37 | 100 | 51.45 |
| 07/24/2026 15:37 | 100 | 51.44 |
| 07/24/2026 15:37 | 68 | 51.42 |
| 07/24/2026 15:37 | 432 | 51.42 |
| 07/24/2026 15:37 | 20 | 51.42 |
| 07/24/2026 15:37 | 6 | 51.43 |
| 07/24/2026 15:37 | 100 | 51.42 |
| 07/24/2026 15:36 | 500 | 51.37 |
| 07/24/2026 15:36 | 20 | 51.38 |
| 07/24/2026 15:36 | 14 | 51.38 |
| 07/24/2026 15:36 | 5 | 51.38 |
| 07/24/2026 15:36 | 1 | 51.38 |
| 07/24/2026 15:36 | 20 | 51.37 |
| 07/24/2026 15:36 | 20 | 51.38 |
| 07/24/2026 15:36 | 20 | 51.39 |
| 07/24/2026 15:36 | 100 | 51.37 |
| 07/24/2026 15:36 | 48 | 51.35 |
| 07/24/2026 15:36 | 20 | 51.35 |
| 07/24/2026 15:36 | 100 | 51.34 |
| 07/24/2026 15:35 | 20 | 51.29 |
| 07/24/2026 15:35 | 20 | 51.30 |
| 07/24/2026 15:35 | 100 | 51.29 |
| 07/24/2026 15:35 | 10 | 51.29 |
| 07/24/2026 15:35 | 2 | 51.29 |
| 07/24/2026 15:35 | 1 | 51.29 |
| 07/24/2026 15:35 | 2 | 51.29 |
| 07/24/2026 15:35 | 94 | 51.29 |
| 07/24/2026 15:35 | 106 | 51.29 |
| 07/24/2026 15:35 | 20 | 51.30 |
| 07/24/2026 15:35 | 20 | 51.30 |
| 07/24/2026 15:35 | 5 | 51.32 |
| 07/24/2026 15:35 | 20 | 51.325 |
| 07/24/2026 15:35 | 21 | 51.33 |
| 07/24/2026 15:35 | 79 | 51.33 |
| 07/24/2026 15:35 | 21 | 51.33 |
| 07/24/2026 15:35 | 79 | 51.33 |
| 07/24/2026 15:35 | 200 | 51.34 |
| 07/24/2026 15:35 | 14 | 51.34 |
| 07/24/2026 15:35 | 20 | 51.34 |
| 07/24/2026 15:35 | 20 | 51.35 |
| 07/24/2026 15:35 | 11 | 51.35 |
| 07/24/2026 15:35 | 100 | 51.35 |
| 07/24/2026 15:34 | 4 | 51.32 |
| 07/24/2026 15:34 | 1 | 51.32 |
| 07/24/2026 15:34 | 10 | 51.32 |
| 07/24/2026 15:34 | 5 | 51.33 |
| 07/24/2026 15:34 | 200 | 51.36 |
| 07/24/2026 15:34 | 49 | 51.36 |
| 07/24/2026 15:34 | 1 | 51.36 |
| 07/24/2026 15:34 | 5 | 51.38 |
| 07/24/2026 15:34 | 100 | 51.38 |
| 07/24/2026 15:34 | 20 | 51.39 |
| 07/24/2026 15:34 | 20 | 51.40 |
| 07/24/2026 15:34 | 11 | 51.41 |
| 07/24/2026 15:34 | 5 | 51.41 |
| 07/24/2026 15:34 | 11 | 51.41 |
| 07/24/2026 15:34 | 1700 | 51.40 |
| 07/24/2026 15:33 | 64 | 51.35 |
| 07/24/2026 15:33 | 20 | 51.37 |
| 07/24/2026 15:33 | 1 | 51.37 |
| 07/24/2026 15:33 | 36 | 51.35 |
| 07/24/2026 15:33 | 20 | 51.37 |
| 07/24/2026 15:33 | 20 | 51.38 |
| 07/24/2026 15:33 | 11 | 51.38 |
| 07/24/2026 15:33 | 3 | 51.34 |
| 07/24/2026 15:33 | 21 | 51.34 |
| 07/24/2026 15:33 | 20 | 51.34 |
| 07/24/2026 15:33 | 20 | 51.345 |
| 07/24/2026 15:33 | 18 | 51.34 |
| 07/24/2026 15:33 | 20 | 51.34 |
| 07/24/2026 15:33 | 3 | 51.34 |
| 07/24/2026 15:33 | 20 | 51.33 |
| 07/24/2026 15:33 | 10 | 51.33 |
| 07/24/2026 15:33 | 20 | 51.33 |
| 07/24/2026 15:33 | 100 | 51.32 |
| 07/24/2026 15:33 | 200 | 51.32 |
| 07/24/2026 15:33 | 10 | 51.32 |
| 07/24/2026 15:33 | 200 | 51.34 |
| 07/24/2026 15:33 | 17 | 51.36 |
| 07/24/2026 15:33 | 20 | 51.37 |
| 07/24/2026 15:33 | 37 | 51.37 |
| 07/24/2026 15:33 | 200 | 51.38 |
| 07/24/2026 15:33 | 100 | 51.40 |
| 07/24/2026 15:33 | 20 | 51.38 |
| 07/24/2026 15:33 | 200 | 51.40 |
| 07/24/2026 15:33 | 35 | 51.40 |
| 07/24/2026 15:33 | 6 | 51.38 |
| 07/24/2026 15:33 | 1 | 51.38 |
| 07/24/2026 15:33 | 20 | 51.39 |
| 07/24/2026 15:32 | 100 | 51.42 |
| 07/24/2026 15:32 | 200 | 51.43 |
| 07/24/2026 15:32 | 300 | 51.43 |
| 07/24/2026 15:32 | 283 | 51.43 |
| 07/24/2026 15:32 | 17 | 51.43 |
| 07/24/2026 15:32 | 20 | 51.44 |
| 07/24/2026 15:32 | 5 | 51.43 |
| 07/24/2026 15:32 | 20 | 51.44 |
| 07/24/2026 15:32 | 54 | 51.45 |
| 07/24/2026 15:32 | 100 | 51.355 |
| 07/24/2026 15:32 | 200 | 51.355 |
| 07/24/2026 15:32 | 100 | 51.355 |
| 07/24/2026 15:31 | 25 | 51.30 |
| 07/24/2026 15:31 | 100 | 51.31 |
| 07/24/2026 15:31 | 5 | 51.32 |
| 07/24/2026 15:31 | 100 | 51.32 |
| 07/24/2026 15:31 | 134 | 51.32 |
| 07/24/2026 15:31 | 166 | 51.32 |
| 07/24/2026 15:30 | 100 | 51.33 |
| 07/24/2026 15:30 | 100 | 51.34 |
| 07/24/2026 15:30 | 100 | 51.35 |
| 07/24/2026 15:30 | 100 | 51.35 |
| 07/24/2026 15:30 | 100 | 51.35 |
| 07/24/2026 15:30 | 100 | 51.34 |
| 07/24/2026 15:30 | 38 | 51.33 |
| 07/24/2026 15:30 | 1 | 51.33 |
| 07/24/2026 15:30 | 61 | 51.33 |
| 07/24/2026 15:30 | 18 | 51.33 |
| 07/24/2026 15:30 | 100 | 51.30 |
| 07/24/2026 15:30 | 5 | 51.30 |
| 07/24/2026 15:30 | 100 | 51.30 |
| 07/24/2026 15:30 | 100 | 51.36 |
| 07/24/2026 15:30 | 100 | 51.34 |
| 07/24/2026 15:30 | 100 | 51.37 |
| 07/24/2026 15:30 | 600 | 51.37 |
| 07/24/2026 15:30 | 200 | 51.39 |
| 07/24/2026 15:30 | 400 | 51.39 |
| 07/24/2026 15:30 | 235 | 51.39 |
| 07/24/2026 15:30 | 365 | 51.39 |
| 07/24/2026 15:30 | 20 | 51.42 |
| 07/24/2026 15:30 | 100 | 51.42 |
| 07/24/2026 15:30 | 100 | 51.42 |
| 07/24/2026 15:30 | 129 | 51.42 |
| 07/24/2026 15:30 | 20 | 51.43 |
| 07/24/2026 15:30 | 571 | 51.42 |
| 07/24/2026 15:30 | 20 | 51.44 |
| 07/24/2026 15:30 | 48 | 51.43 |
| 07/24/2026 15:30 | 200 | 51.43 |
| 07/24/2026 15:30 | 14 | 51.42 |
| 07/24/2026 15:30 | 2 | 51.42 |
| 07/24/2026 15:30 | 7 | 51.42 |
| 07/24/2026 15:30 | 50 | 51.38 |
| 07/24/2026 15:30 | 64 | 51.38 |
| 07/24/2026 15:30 | 15 | 51.38 |
| 07/24/2026 15:30 | 35 | 51.38 |
| 07/24/2026 15:30 | 400 | 51.31 |
| 07/24/2026 15:30 | 100 | 51.32 |
| 07/24/2026 15:30 | 20 | 51.32 |
| 07/24/2026 15:30 | 20 | 51.32 |
| 07/24/2026 15:30 | 20 | 51.33 |
| 07/24/2026 15:30 | 1 | 51.32 |
| 07/24/2026 15:30 | 100 | 51.32 |
| 07/24/2026 15:30 | 100 | 51.30 |
| 07/24/2026 15:30 | 500 | 51.30 |
| 07/24/2026 15:30 | 20 | 51.31 |
| 07/24/2026 15:30 | 20 | 51.32 |
| 07/24/2026 15:30 | 1 | 51.30 |
| 07/24/2026 15:30 | 20 | 51.33 |
| 07/24/2026 15:30 | 20 | 51.34 |
| 07/24/2026 15:30 | 62 | 51.365 |
| 07/24/2026 15:30 | 375 | 51.41 |
| 07/24/2026 15:30 | 373 | 51.41 |
| 07/24/2026 15:30 | 22775 | 51.41 |
| 07/24/2026 15:30 | 22775 | 51.41 |