Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:15
|
Bid
04/24/2026 -
19:30:23
|
Bid Volume |
Ask
04/24/2026 -
19:30:23
|
Ask Volume |
|---|---|---|---|---|
|
50.76
-0.64
(
-1.25% )
|
50.75
|
1,500 |
50.76
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 69 | 50.765 |
| 04/24/2026 13:30 | 100 | 50.7643 |
| 04/24/2026 13:30 | 48 | 50.765 |
| 04/24/2026 13:30 | 5 | 50.765 |
| 04/24/2026 13:30 | 2 | 50.765 |
| 04/24/2026 13:30 | 95 | 50.765 |
| 04/24/2026 13:30 | 100 | 50.765 |
| 04/24/2026 13:30 | 5 | 50.765 |
| 04/24/2026 13:30 | 100 | 50.765 |
| 04/24/2026 13:30 | 1 | 50.76 |
| 04/24/2026 13:30 | 33 | 50.765 |
| 04/24/2026 13:30 | 18 | 50.7674 |
| 04/24/2026 13:30 | 1 | 50.76 |
| 04/24/2026 13:30 | 8 | 50.7681 |
| 04/24/2026 13:30 | 7 | 50.7658 |
| 04/24/2026 13:30 | 5 | 50.765 |
| 04/24/2026 13:30 | 5 | 50.7647 |
| 04/24/2026 13:30 | 4 | 50.7647 |
| 04/24/2026 13:30 | 5 | 50.7647 |
| 04/24/2026 13:30 | 2 | 50.7647 |
| 04/24/2026 13:29 | 1 | 50.7674 |
| 04/24/2026 13:29 | 2 | 50.7674 |
| 04/24/2026 13:29 | 100 | 50.76 |
| 04/24/2026 13:29 | 100 | 50.76 |
| 04/24/2026 13:29 | 100 | 50.76 |
| 04/24/2026 13:29 | 100 | 50.76 |
| 04/24/2026 13:29 | 20 | 50.76 |
| 04/24/2026 13:29 | 100 | 50.76 |
| 04/24/2026 13:29 | 2 | 50.76 |
| 04/24/2026 13:29 | 2 | 50.76 |
| 04/24/2026 13:29 | 80 | 50.76 |
| 04/24/2026 13:29 | 80 | 50.76 |
| 04/24/2026 13:29 | 80 | 50.76 |
| 04/24/2026 13:29 | 100 | 50.76 |
| 04/24/2026 13:29 | 3 | 50.76 |
| 04/24/2026 13:29 | 2 | 50.76 |
| 04/24/2026 13:29 | 18 | 50.76 |
| 04/24/2026 13:29 | 100 | 50.76 |
| 04/24/2026 13:29 | 1 | 50.75 |
| 04/24/2026 13:29 | 11 | 50.755 |
| 04/24/2026 13:29 | 32 | 50.75 |
| 04/24/2026 13:29 | 100 | 50.75 |
| 04/24/2026 13:29 | 500 | 50.75 |
| 04/24/2026 13:29 | 97 | 50.76 |
| 04/24/2026 13:29 | 31 | 50.755 |
| 04/24/2026 13:29 | 4 | 50.755 |
| 04/24/2026 13:29 | 3 | 50.76 |
| 04/24/2026 13:29 | 100 | 50.76 |
| 04/24/2026 13:29 | 80 | 50.76 |
| 04/24/2026 13:29 | 1 | 50.76 |
| 04/24/2026 13:29 | 1 | 50.76 |
| 04/24/2026 13:29 | 580 | 50.77 |
| 04/24/2026 13:29 | 386 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.765 |
| 04/24/2026 13:29 | 100 | 50.765 |
| 04/24/2026 13:29 | 100 | 50.765 |
| 04/24/2026 13:29 | 100 | 50.765 |
| 04/24/2026 13:29 | 100 | 50.765 |
| 04/24/2026 13:29 | 10 | 50.765 |
| 04/24/2026 13:29 | 200 | 50.765 |
| 04/24/2026 13:29 | 10 | 50.765 |
| 04/24/2026 13:29 | 424 | 50.765 |
| 04/24/2026 13:29 | 100 | 50.765 |
| 04/24/2026 13:29 | 18 | 50.7699 |
| 04/24/2026 13:29 | 80 | 50.765 |
| 04/24/2026 13:29 | 52 | 50.77 |
| 04/24/2026 13:29 | 48 | 50.77 |
| 04/24/2026 13:29 | 52 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 48 | 50.77 |
| 04/24/2026 13:29 | 52 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 48 | 50.77 |
| 04/24/2026 13:29 | 52 | 50.77 |
| 04/24/2026 13:29 | 84 | 50.77 |
| 04/24/2026 13:29 | 16 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 20 | 50.77 |
| 04/24/2026 13:29 | 1 | 50.77 |
| 04/24/2026 13:29 | 79 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 33 | 50.77 |
| 04/24/2026 13:29 | 67 | 50.77 |
| 04/24/2026 13:29 | 78 | 50.77 |
| 04/24/2026 13:29 | 136 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 2 | 50.77 |
| 04/24/2026 13:29 | 13 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 40 | 50.77 |
| 04/24/2026 13:29 | 4 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 100 | 50.77 |
| 04/24/2026 13:29 | 560 | 50.7673 |
| 04/24/2026 13:29 | 1 | 50.7673 |
| 04/24/2026 13:29 | 2 | 50.775 |
| 04/24/2026 13:29 | 4 | 50.775 |
| 04/24/2026 13:29 | 14 | 50.775 |
| 04/24/2026 13:29 | 15 | 50.7682 |
| 04/24/2026 13:29 | 100 | 50.7646 |
| 04/24/2026 13:29 | 5 | 50.775 |
| 04/24/2026 13:29 | 241 | 50.7668 |
| 04/24/2026 13:29 | 13 | 50.7646 |
| 04/24/2026 13:29 | 89 | 50.7751 |
| 04/24/2026 13:29 | 3 | 50.77 |
| 04/24/2026 13:29 | 7 | 50.77 |
| 04/24/2026 13:29 | 6 | 50.775 |
| 04/24/2026 13:29 | 2 | 50.775 |
| 04/24/2026 13:29 | 2 | 50.7667 |
| 04/24/2026 13:29 | 80 | 50.766 |
| 04/24/2026 13:29 | 20 | 50.775 |
| 04/24/2026 13:29 | 2 | 50.775 |
| 04/24/2026 13:29 | 1 | 50.775 |
| 04/24/2026 13:29 | 100 | 50.7692 |
| 04/24/2026 13:29 | 24 | 50.775 |
| 04/24/2026 13:29 | 15 | 50.768 |
| 04/24/2026 13:29 | 1 | 50.775 |
| 04/24/2026 13:29 | 2 | 50.775 |
| 04/24/2026 13:29 | 2 | 50.77 |
| 04/24/2026 13:29 | 1 | 50.7661 |
| 04/24/2026 13:29 | 2 | 50.768 |
| 04/24/2026 13:29 | 126 | 50.775 |
| 04/24/2026 13:29 | 2 | 50.775 |
| 04/24/2026 13:29 | 11 | 50.7799 |
| 04/24/2026 13:29 | 10 | 50.78 |
| 04/24/2026 13:28 | 10 | 50.7645 |
| 04/24/2026 13:28 | 79 | 50.775 |
| 04/24/2026 13:28 | 3 | 50.775 |
| 04/24/2026 13:28 | 1 | 50.775 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 18 | 50.77 |
| 04/24/2026 13:28 | 257 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 51 | 50.77 |
| 04/24/2026 13:28 | 10 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.7659 |
| 04/24/2026 13:28 | 389 | 50.769 |
| 04/24/2026 13:28 | 80 | 50.77 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 43 | 50.77 |
| 04/24/2026 13:28 | 16 | 50.77 |
| 04/24/2026 13:28 | 41 | 50.77 |
| 04/24/2026 13:28 | 86 | 50.77 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 25 | 50.77 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 43 | 50.77 |
| 04/24/2026 13:28 | 10 | 50.77 |
| 04/24/2026 13:28 | 2 | 50.77 |
| 04/24/2026 13:28 | 59 | 50.77 |
| 04/24/2026 13:28 | 28 | 50.77 |
| 04/24/2026 13:28 | 10 | 50.77 |
| 04/24/2026 13:28 | 15 | 50.7665 |
| 04/24/2026 13:28 | 1 | 50.7647 |
| 04/24/2026 13:28 | 2 | 50.7647 |
| 04/24/2026 13:28 | 2 | 50.76 |
| 04/24/2026 13:28 | 1 | 50.7625 |
| 04/24/2026 13:28 | 97 | 50.76 |
| 04/24/2026 13:28 | 11 | 50.76 |
| 04/24/2026 13:28 | 2 | 50.76 |
| 04/24/2026 13:28 | 80 | 50.76 |
| 04/24/2026 13:28 | 100 | 50.76 |
| 04/24/2026 13:28 | 38 | 50.76 |
| 04/24/2026 13:28 | 80 | 50.76 |
| 04/24/2026 13:28 | 100 | 50.76 |
| 04/24/2026 13:28 | 38 | 50.76 |
| 04/24/2026 13:28 | 16 | 50.76 |
| 04/24/2026 13:28 | 80 | 50.76 |
| 04/24/2026 13:28 | 20 | 50.76 |
| 04/24/2026 13:28 | 3 | 50.76 |
| 04/24/2026 13:28 | 1 | 50.76 |
| 04/24/2026 13:28 | 1 | 50.76 |
| 04/24/2026 13:28 | 25 | 50.76 |
| 04/24/2026 13:28 | 280 | 50.76 |
| 04/24/2026 13:28 | 50 | 50.7501 |
| 04/24/2026 13:28 | 51 | 50.755 |
| 04/24/2026 13:28 | 49 | 50.755 |
| 04/24/2026 13:28 | 11 | 50.7599 |
| 04/24/2026 13:28 | 20 | 50.76 |
| 04/24/2026 13:28 | 4 | 50.755 |
| 04/24/2026 13:28 | 2 | 50.76 |
| 04/24/2026 13:28 | 1 | 50.7644 |
| 04/24/2026 13:28 | 352 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.76 |
| 04/24/2026 13:28 | 20 | 50.76 |
| 04/24/2026 13:28 | 100 | 50.765 |
| 04/24/2026 13:28 | 100 | 50.765 |
| 04/24/2026 13:28 | 100 | 50.765 |
| 04/24/2026 13:28 | 424 | 50.765 |
| 04/24/2026 13:28 | 100 | 50.765 |
| 04/24/2026 13:28 | 300 | 50.765 |
| 04/24/2026 13:28 | 424 | 50.765 |
| 04/24/2026 13:28 | 100 | 50.765 |
| 04/24/2026 13:28 | 11 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.765 |
| 04/24/2026 13:28 | 300 | 50.765 |
| 04/24/2026 13:28 | 400 | 50.765 |
| 04/24/2026 13:28 | 100 | 50.765 |
| 04/24/2026 13:28 | 2 | 50.77 |
| 04/24/2026 13:28 | 22 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 33 | 50.77 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 66 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 72 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 15 | 50.77 |
| 04/24/2026 13:28 | 40 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 10 | 50.77 |
| 04/24/2026 13:28 | 2 | 50.77 |
| 04/24/2026 13:28 | 35 | 50.77 |
| 04/24/2026 13:28 | 13 | 50.775 |
| 04/24/2026 13:28 | 2 | 50.77 |
| 04/24/2026 13:28 | 35 | 50.77 |
| 04/24/2026 13:28 | 5 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.7645 |
| 04/24/2026 13:28 | 15 | 50.7707 |
| 04/24/2026 13:28 | 1 | 50.77 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 5 | 50.77 |
| 04/24/2026 13:28 | 9 | 50.775 |
| 04/24/2026 13:28 | 5 | 50.775 |
| 04/24/2026 13:28 | 70 | 50.7753 |
| 04/24/2026 13:28 | 12 | 50.7644 |
| 04/24/2026 13:28 | 100 | 50.77 |
| 04/24/2026 13:28 | 6 | 50.775 |
| 04/24/2026 13:28 | 20 | 50.775 |
| 04/24/2026 13:28 | 1 | 50.7639 |
| 04/24/2026 13:28 | 10 | 50.7644 |
| 04/24/2026 13:28 | 7 | 50.77 |
| 04/24/2026 13:28 | 2 | 50.7711 |
| 04/24/2026 13:28 | 2 | 50.7639 |
| 04/24/2026 13:28 | 71 | 50.775 |
| 04/24/2026 13:28 | 15 | 50.7712 |
| 04/24/2026 13:28 | 25 | 50.775 |
| 04/24/2026 13:27 | 5 | 50.775 |
| 04/24/2026 13:27 | 150 | 50.7703 |
| 04/24/2026 13:27 | 10 | 50.7711 |
| 04/24/2026 13:27 | 3 | 50.775 |
| 04/24/2026 13:27 | 5 | 50.775 |
| 04/24/2026 13:27 | 88 | 50.78 |
| 04/24/2026 13:27 | 1 | 50.78 |
| 04/24/2026 13:27 | 25 | 50.775 |
| 04/24/2026 13:27 | 3 | 50.775 |
| 04/24/2026 13:27 | 4 | 50.775 |
| 04/24/2026 13:27 | 4 | 50.775 |
| 04/24/2026 13:27 | 53 | 50.775 |
| 04/24/2026 13:27 | 8 | 50.775 |
| 04/24/2026 13:27 | 10 | 50.7799 |
| 04/24/2026 13:27 | 1 | 50.7629 |
| 04/24/2026 13:27 | 2 | 50.77 |
| 04/24/2026 13:27 | 80 | 50.77 |
| 04/24/2026 13:27 | 4 | 50.77 |
| 04/24/2026 13:27 | 100 | 50.77 |
| 04/24/2026 13:27 | 1 | 50.77 |
| 04/24/2026 13:27 | 1 | 50.77 |
| 04/24/2026 13:27 | 1 | 50.77 |
| 04/24/2026 13:27 | 100 | 50.77 |
| 04/24/2026 13:27 | 1 | 50.77 |
| 04/24/2026 13:27 | 16 | 50.77 |
| 04/24/2026 13:27 | 8 | 50.77 |
| 04/24/2026 13:27 | 80 | 50.77 |
| 04/24/2026 13:27 | 60 | 50.77 |
| 04/24/2026 13:27 | 20 | 50.77 |
| 04/24/2026 13:27 | 4 | 50.77 |
| 04/24/2026 13:27 | 40 | 50.77 |
| 04/24/2026 13:27 | 80 | 50.77 |
| 04/24/2026 13:27 | 100 | 50.77 |
| 04/24/2026 13:27 | 80 | 50.77 |
| 04/24/2026 13:27 | 1 | 50.77 |
| 04/24/2026 13:27 | 100 | 50.77 |
| 04/24/2026 13:27 | 100 | 50.77 |
| 04/24/2026 13:27 | 40 | 50.77 |
| 04/24/2026 13:27 | 100 | 50.77 |
| 04/24/2026 13:27 | 80 | 50.77 |
| 04/24/2026 13:27 | 200 | 50.77 |
| 04/24/2026 13:27 | 10 | 50.77 |
| 04/24/2026 13:27 | 20 | 50.77 |
| 04/24/2026 13:27 | 2 | 50.77 |
| 04/24/2026 13:27 | 100 | 50.765 |
| 04/24/2026 13:27 | 1 | 50.765 |
| 04/24/2026 13:27 | 123 | 50.765 |
| 04/24/2026 13:27 | 12 | 50.765 |
| 04/24/2026 13:27 | 42 | 50.7672 |
| 04/24/2026 13:27 | 4915 | 50.7699 |
| 04/24/2026 13:27 | 2 | 50.765 |
| 04/24/2026 13:27 | 11 | 50.765 |
| 04/24/2026 13:27 | 101 | 50.765 |
| 04/24/2026 13:27 | 8 | 50.765 |
| 04/24/2026 13:27 | 5 | 50.765 |
| 04/24/2026 13:27 | 1 | 50.76 |
| 04/24/2026 13:27 | 80 | 50.76 |
| 04/24/2026 13:27 | 5 | 50.765 |
| 04/24/2026 13:27 | 2 | 50.765 |
| 04/24/2026 13:27 | 7 | 50.7719 |
| 04/24/2026 13:27 | 15 | 50.765 |
| 04/24/2026 13:27 | 2 | 50.7626 |
| 04/24/2026 13:27 | 81 | 50.765 |
| 04/24/2026 13:27 | 1 | 50.765 |
| 04/24/2026 13:27 | 0 | 50.7612 |
| 04/24/2026 13:27 | 15 | 50.7719 |
| 04/24/2026 13:27 | 100 | 50.765 |
| 04/24/2026 13:27 | 1 | 50.7627 |
| 04/24/2026 13:27 | 10 | 50.7636 |
| 04/24/2026 13:27 | 11 | 50.765 |
| 04/24/2026 13:27 | 200 | 50.765 |
| 04/24/2026 13:27 | 100 | 50.765 |
| 04/24/2026 13:27 | 2 | 50.7627 |
| 04/24/2026 13:27 | 1 | 50.7603 |
| 04/24/2026 13:27 | 0 | 50.765 |
| 04/24/2026 13:27 | 23 | 50.765 |
| 04/24/2026 13:27 | 5 | 50.765 |
| 04/24/2026 13:27 | 5 | 50.765 |
| 04/24/2026 13:27 | 10 | 50.76 |
| 04/24/2026 13:27 | 1 | 50.7628 |
| 04/24/2026 13:27 | 145 | 50.765 |
| 04/24/2026 13:27 | 6 | 50.7683 |
| 04/24/2026 13:27 | 15 | 50.7702 |
| 04/24/2026 13:27 | 1 | 50.76 |
| 04/24/2026 13:27 | 100 | 50.76 |
| 04/24/2026 13:27 | 57 | 50.7722 |
| 04/24/2026 13:27 | 6 | 50.7722 |
| 04/24/2026 13:27 | 2 | 50.765 |
| 04/24/2026 13:27 | 5 | 50.765 |
| 04/24/2026 13:27 | 94 | 50.765 |
| 04/24/2026 13:27 | 3 | 50.765 |
| 04/24/2026 13:27 | 1 | 50.765 |
| 04/24/2026 13:27 | 3 | 50.765 |
| 04/24/2026 13:27 | 31 | 50.765 |
| 04/24/2026 13:27 | 1 | 50.765 |
| 04/24/2026 13:27 | 1 | 50.765 |
| 04/24/2026 13:27 | 22 | 50.76 |
| 04/24/2026 13:27 | 2 | 50.76 |
| 04/24/2026 13:27 | 3 | 50.7667 |
| 04/24/2026 13:26 | 1 | 50.7629 |
| 04/24/2026 13:26 | 24 | 50.76 |
| 04/24/2026 13:26 | 100 | 50.76 |
| 04/24/2026 13:26 | 100 | 50.76 |
| 04/24/2026 13:26 | 200 | 50.76 |
| 04/24/2026 13:26 | 100 | 50.76 |
| 04/24/2026 13:26 | 6 | 50.76 |
| 04/24/2026 13:26 | 94 | 50.76 |
| 04/24/2026 13:26 | 6 | 50.76 |
| 04/24/2026 13:26 | 94 | 50.76 |
| 04/24/2026 13:26 | 6 | 50.76 |
| 04/24/2026 13:26 | 94 | 50.76 |
| 04/24/2026 13:26 | 100 | 50.76 |
| 04/24/2026 13:26 | 5 | 50.76 |
| 04/24/2026 13:26 | 2 | 50.76 |
| 04/24/2026 13:26 | 40 | 50.76 |
| 04/24/2026 13:26 | 1 | 50.76 |
| 04/24/2026 13:26 | 97 | 50.76 |
| 04/24/2026 13:26 | 3 | 50.76 |
| 04/24/2026 13:26 | 5 | 50.76 |
| 04/24/2026 13:26 | 1 | 50.763 |
| 04/24/2026 13:26 | 100 | 50.765 |
| 04/24/2026 13:26 | 100 | 50.765 |
| 04/24/2026 13:26 | 100 | 50.765 |
| 04/24/2026 13:26 | 100 | 50.77 |
| 04/24/2026 13:26 | 1490 | 50.7601 |
| 04/24/2026 13:26 | 2 | 50.769 |
| 04/24/2026 13:26 | 15 | 50.7687 |
| 04/24/2026 13:26 | 1 | 50.765 |
| 04/24/2026 13:26 | 8 | 50.765 |
| 04/24/2026 13:26 | 1 | 50.765 |
| 04/24/2026 13:26 | 1 | 50.765 |
| 04/24/2026 13:26 | 1 | 50.765 |
| 04/24/2026 13:26 | 100 | 50.765 |
| 04/24/2026 13:26 | 100 | 50.765 |
| 04/24/2026 13:26 | 100 | 50.765 |
| 04/24/2026 13:26 | 100 | 50.765 |
| 04/24/2026 13:26 | 30 | 50.765 |
| 04/24/2026 13:26 | 29 | 50.77 |
| 04/24/2026 13:26 | 14 | 50.77 |
| 04/24/2026 13:26 | 2 | 50.77 |
| 04/24/2026 13:26 | 400 | 50.77 |
| 04/24/2026 13:26 | 383 | 50.77 |
| 04/24/2026 13:26 | 250 | 50.77 |
| 04/24/2026 13:26 | 9 | 50.77 |
| 04/24/2026 13:26 | 6 | 50.77 |
| 04/24/2026 13:26 | 2 | 50.77 |
| 04/24/2026 13:26 | 1300 | 50.77 |
| 04/24/2026 13:26 | 200 | 50.77 |
| 04/24/2026 13:26 | 200 | 50.77 |
| 04/24/2026 13:26 | 5 | 50.775 |
| 04/24/2026 13:26 | 3 | 50.775 |
| 04/24/2026 13:26 | 2 | 50.775 |
| 04/24/2026 13:26 | 2 | 50.775 |
| 04/24/2026 13:26 | 2 | 50.775 |
| 04/24/2026 13:26 | 4 | 50.775 |
| 04/24/2026 13:26 | 1 | 50.7626 |
| 04/24/2026 13:26 | 100 | 50.775 |
| 04/24/2026 13:26 | 100 | 50.775 |
| 04/24/2026 13:26 | 100 | 50.78 |
| 04/24/2026 13:26 | 47 | 50.775 |
| 04/24/2026 13:26 | 4 | 50.775 |
| 04/24/2026 13:26 | 100 | 50.78 |
| 04/24/2026 13:26 | 56 | 50.78 |
| 04/24/2026 13:26 | 9 | 50.78 |
| 04/24/2026 13:26 | 16 | 50.78 |
| 04/24/2026 13:26 | 10 | 50.78 |
| 04/24/2026 13:26 | 1 | 50.78 |
| 04/24/2026 13:26 | 100 | 50.78 |
| 04/24/2026 13:26 | 100 | 50.78 |
| 04/24/2026 13:26 | 121 | 50.78 |
| 04/24/2026 13:26 | 1 | 50.78 |
| 04/24/2026 13:26 | 1 | 50.78 |
| 04/24/2026 13:26 | 1 | 50.78 |
| 04/24/2026 13:26 | 5 | 50.78 |
| 04/24/2026 13:26 | 2 | 50.78 |
| 04/24/2026 13:26 | 100 | 50.78 |
| 04/24/2026 13:26 | 99 | 50.78 |
| 04/24/2026 13:26 | 1 | 50.78 |
| 04/24/2026 13:26 | 2 | 50.7623 |
| 04/24/2026 13:26 | 1 | 50.7644 |
| 04/24/2026 13:26 | 1514 | 50.79 |
| 04/24/2026 13:26 | 386 | 50.79 |
| 04/24/2026 13:26 | 100 | 50.79 |
| 04/24/2026 13:26 | 5 | 50.785 |
| 04/24/2026 13:26 | 2 | 50.78 |
| 04/24/2026 13:26 | 0 | 50.78 |
| 04/24/2026 13:26 | 16 | 50.7577 |
| 04/24/2026 13:26 | 1 | 50.7607 |
| 04/24/2026 13:26 | 11 | 50.785 |
| 04/24/2026 13:26 | 80 | 50.79 |
| 04/24/2026 13:26 | 5 | 50.785 |
| 04/24/2026 13:26 | 10 | 50.785 |
| 04/24/2026 13:26 | 5 | 50.785 |
| 04/24/2026 13:26 | 2 | 50.78 |
| 04/24/2026 13:26 | 11 | 50.78 |
| 04/24/2026 13:26 | 200 | 50.78 |
| 04/24/2026 13:26 | 6 | 50.78 |
| 04/24/2026 13:26 | 100 | 50.78 |
| 04/24/2026 13:26 | 105 | 50.78 |
| 04/24/2026 13:26 | 15 | 50.78 |
| 04/24/2026 13:26 | 20 | 50.78 |
| 04/24/2026 13:26 | 1 | 50.78 |
| 04/24/2026 13:26 | 6 | 50.78 |
| 04/24/2026 13:26 | 2 | 50.78 |
| 04/24/2026 13:26 | 2 | 50.78 |
| 04/24/2026 13:26 | 38 | 50.78 |
| 04/24/2026 13:26 | 2 | 50.78 |
| 04/24/2026 13:26 | 100 | 50.7605 |
| 04/24/2026 13:26 | 100 | 50.78 |
| 04/24/2026 13:26 | 100 | 50.7581 |
| 04/24/2026 13:26 | 9 | 50.775 |
| 04/24/2026 13:26 | 100 | 50.77 |
| 04/24/2026 13:26 | 3 | 50.775 |
| 04/24/2026 13:26 | 9 | 50.775 |
| 04/24/2026 13:26 | 9 | 50.775 |
| 04/24/2026 13:25 | 6 | 50.775 |
| 04/24/2026 13:25 | 10 | 50.775 |
| 04/24/2026 13:25 | 100 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 100 | 50.77 |
| 04/24/2026 13:25 | 30 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 69 | 50.77 |
| 04/24/2026 13:25 | 17 | 50.77 |
| 04/24/2026 13:25 | 80 | 50.77 |
| 04/24/2026 13:25 | 45 | 50.77 |
| 04/24/2026 13:25 | 55 | 50.77 |
| 04/24/2026 13:25 | 53 | 50.77 |
| 04/24/2026 13:25 | 60 | 50.77 |
| 04/24/2026 13:25 | 20 | 50.77 |
| 04/24/2026 13:25 | 80 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 47 | 50.77 |
| 04/24/2026 13:25 | 20 | 50.77 |
| 04/24/2026 13:25 | 3 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.7598 |
| 04/24/2026 13:25 | 15 | 50.7571 |
| 04/24/2026 13:25 | 2 | 50.77 |
| 04/24/2026 13:25 | 3 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 5 | 50.7646 |
| 04/24/2026 13:25 | 3 | 50.77 |
| 04/24/2026 13:25 | 19 | 50.765 |
| 04/24/2026 13:25 | 2 | 50.77 |
| 04/24/2026 13:25 | 3 | 50.765 |
| 04/24/2026 13:25 | 3 | 50.77 |
| 04/24/2026 13:25 | 2 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 2 | 50.7602 |
| 04/24/2026 13:25 | 3 | 50.77 |
| 04/24/2026 13:25 | 12 | 50.7699 |
| 04/24/2026 13:25 | 2 | 50.77 |
| 04/24/2026 13:25 | 2 | 50.7556 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 100 | 50.765 |
| 04/24/2026 13:25 | 100 | 50.7588 |
| 04/24/2026 13:25 | 1 | 50.77 |
| 04/24/2026 13:25 | 51 | 50.77 |
| 04/24/2026 13:25 | 2 | 50.77 |
| 04/24/2026 13:25 | 1 | 50.7605 |
| 04/24/2026 13:25 | 1 | 50.765 |
| 04/24/2026 13:25 | 1 | 50.765 |
| 04/24/2026 13:25 | 47 | 50.765 |
| 04/24/2026 13:25 | 53 | 50.7548 |
| 04/24/2026 13:25 | 9 | 50.7548 |
| 04/24/2026 13:25 | 8 | 50.7548 |
| 04/24/2026 13:25 | 1 | 50.7605 |
| 04/24/2026 13:25 | 4 | 50.769 |
| 04/24/2026 13:25 | 123 | 50.7571 |
| 04/24/2026 13:25 | 1 | 50.765 |
| 04/24/2026 13:25 | 48 | 50.76 |
| 04/24/2026 13:25 | 52 | 50.76 |
| 04/24/2026 13:25 | 1 | 50.76 |
| 04/24/2026 13:25 | 1 | 50.76 |
| 04/24/2026 13:25 | 100 | 50.76 |
| 04/24/2026 13:25 | 14 | 50.7571 |
| 04/24/2026 13:25 | 1500 | 50.765 |
| 04/24/2026 13:25 | 2 | 50.765 |
| 04/24/2026 13:25 | 1 | 50.765 |
| 04/24/2026 13:25 | 6 | 50.765 |
| 04/24/2026 13:25 | 61 | 50.77 |
| 04/24/2026 13:25 | 2 | 50.7604 |
| 04/24/2026 13:25 | 100 | 50.765 |
| 04/24/2026 13:25 | 100 | 50.7563 |
| 04/24/2026 13:25 | 400 | 50.7563 |
| 04/24/2026 13:25 | 41 | 50.765 |
| 04/24/2026 13:25 | 6 | 50.76 |
| 04/24/2026 13:25 | 100 | 50.76 |
| 04/24/2026 13:25 | 20 | 50.76 |
| 04/24/2026 13:25 | 1 | 50.76 |
| 04/24/2026 13:25 | 39 | 50.76 |
| 04/24/2026 13:25 | 160 | 50.76 |
| 04/24/2026 13:25 | 100 | 50.76 |
| 04/24/2026 13:25 | 100 | 50.76 |
| 04/24/2026 13:25 | 80 | 50.76 |
| 04/24/2026 13:25 | 24 | 50.76 |
| 04/24/2026 13:25 | 15 | 50.7597 |
| 04/24/2026 13:25 | 1 | 50.7604 |
| 04/24/2026 13:25 | 140 | 50.755 |
| 04/24/2026 13:25 | 10 | 50.7565 |
| 04/24/2026 13:25 | 86 | 50.755 |