Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:49:45
|
Bid
10/28/2026 -
15:50:10
|
Bid Volume |
Ask
10/28/2026 -
15:50:10
|
Ask Volume |
|---|---|---|---|---|
|
48.33
-0.21
(
-0.43% )
|
48.33
|
200 |
48.35
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 2 | 48.33 |
| 10/28/2026 15:49 | 11 | 48.33 |
| 10/28/2026 15:49 | 100 | 48.33 |
| 10/28/2026 15:49 | 89 | 48.33 |
| 10/28/2026 15:49 | 6 | 48.33 |
| 10/28/2026 15:49 | 200 | 48.345 |
| 10/28/2026 15:49 | 100 | 48.345 |
| 10/28/2026 15:49 | 50 | 48.36 |
| 10/28/2026 15:49 | 20 | 48.36 |
| 10/28/2026 15:49 | 100 | 48.36 |
| 10/28/2026 15:49 | 200 | 48.36 |
| 10/28/2026 15:49 | 100 | 48.355 |
| 10/28/2026 15:49 | 100 | 48.36 |
| 10/28/2026 15:49 | 100 | 48.36 |
| 10/28/2026 15:49 | 6 | 48.36 |
| 10/28/2026 15:48 | 100 | 48.37 |
| 10/28/2026 15:48 | 4 | 48.37 |
| 10/28/2026 15:48 | 13 | 48.37 |
| 10/28/2026 15:47 | 100 | 48.39 |
| 10/28/2026 15:47 | 60 | 48.39 |
| 10/28/2026 15:47 | 100 | 48.39 |
| 10/28/2026 15:47 | 80 | 48.39 |
| 10/28/2026 15:46 | 61 | 48.38 |
| 10/28/2026 15:46 | 20 | 48.38 |
| 10/28/2026 15:46 | 100 | 48.38 |
| 10/28/2026 15:46 | 3 | 48.38 |
| 10/28/2026 15:46 | 3 | 48.38 |
| 10/28/2026 15:46 | 3 | 48.38 |
| 10/28/2026 15:46 | 150 | 48.38 |
| 10/28/2026 15:46 | 3 | 48.38 |
| 10/28/2026 15:46 | 250 | 48.39 |
| 10/28/2026 15:46 | 100 | 48.39 |
| 10/28/2026 15:46 | 16 | 48.39 |
| 10/28/2026 15:46 | 6 | 48.39 |
| 10/28/2026 15:46 | 10 | 48.40 |
| 10/28/2026 15:46 | 1 | 48.41 |
| 10/28/2026 15:46 | 100 | 48.40 |
| 10/28/2026 15:45 | 100 | 48.39 |
| 10/28/2026 15:45 | 1 | 48.39 |
| 10/28/2026 15:45 | 200 | 48.39 |
| 10/28/2026 15:45 | 100 | 48.40 |
| 10/28/2026 15:45 | 100 | 48.40 |
| 10/28/2026 15:45 | 80 | 48.40 |
| 10/28/2026 15:45 | 100 | 48.395 |
| 10/28/2026 15:44 | 100 | 48.41 |
| 10/28/2026 15:44 | 100 | 48.40 |
| 10/28/2026 15:44 | 4 | 48.40 |
| 10/28/2026 15:44 | 100 | 48.39 |
| 10/28/2026 15:44 | 100 | 48.39 |
| 10/28/2026 15:44 | 100 | 48.39 |
| 10/28/2026 15:44 | 100 | 48.39 |
| 10/28/2026 15:44 | 20 | 48.385 |
| 10/28/2026 15:44 | 100 | 48.385 |
| 10/28/2026 15:44 | 100 | 48.385 |
| 10/28/2026 15:44 | 100 | 48.385 |
| 10/28/2026 15:44 | 50 | 48.39 |
| 10/28/2026 15:44 | 120 | 48.39 |
| 10/28/2026 15:44 | 100 | 48.395 |
| 10/28/2026 15:44 | 100 | 48.395 |
| 10/28/2026 15:44 | 100 | 48.40 |
| 10/28/2026 15:44 | 100 | 48.405 |
| 10/28/2026 15:43 | 100 | 48.41 |
| 10/28/2026 15:43 | 100 | 48.41 |
| 10/28/2026 15:43 | 100 | 48.41 |
| 10/28/2026 15:43 | 100 | 48.41 |
| 10/28/2026 15:42 | 100 | 48.40 |
| 10/28/2026 15:42 | 100 | 48.40 |
| 10/28/2026 15:42 | 20 | 48.39 |
| 10/28/2026 15:42 | 100 | 48.39 |
| 10/28/2026 15:42 | 100 | 48.39 |
| 10/28/2026 15:42 | 100 | 48.38 |
| 10/28/2026 15:42 | 77 | 48.39 |
| 10/28/2026 15:42 | 100 | 48.39 |
| 10/28/2026 15:42 | 100 | 48.39 |
| 10/28/2026 15:42 | 50 | 48.39 |
| 10/28/2026 15:42 | 100 | 48.39 |
| 10/28/2026 15:42 | 100 | 48.39 |
| 10/28/2026 15:42 | 7 | 48.39 |
| 10/28/2026 15:42 | 6 | 48.39 |
| 10/28/2026 15:42 | 100 | 48.38 |
| 10/28/2026 15:42 | 9 | 48.38 |
| 10/28/2026 15:42 | 9 | 48.38 |
| 10/28/2026 15:41 | 100 | 48.37 |
| 10/28/2026 15:41 | 10 | 48.37 |
| 10/28/2026 15:41 | 100 | 48.36 |
| 10/28/2026 15:41 | 100 | 48.355 |
| 10/28/2026 15:41 | 600 | 48.36 |
| 10/28/2026 15:41 | 100 | 48.36 |
| 10/28/2026 15:40 | 12 | 48.36 |
| 10/28/2026 15:40 | 29 | 48.36 |
| 10/28/2026 15:40 | 29 | 48.36 |
| 10/28/2026 15:40 | 200 | 48.35 |
| 10/28/2026 15:40 | 100 | 48.34 |
| 10/28/2026 15:40 | 80 | 48.34 |
| 10/28/2026 15:39 | 6 | 48.33 |
| 10/28/2026 15:39 | 100 | 48.34 |
| 10/28/2026 15:39 | 100 | 48.34 |
| 10/28/2026 15:39 | 100 | 48.33 |
| 10/28/2026 15:39 | 100 | 48.33 |
| 10/28/2026 15:39 | 16 | 48.33 |
| 10/28/2026 15:39 | 59 | 48.33 |
| 10/28/2026 15:39 | 1 | 48.34 |
| 10/28/2026 15:39 | 200 | 48.35 |
| 10/28/2026 15:39 | 100 | 48.37 |
| 10/28/2026 15:39 | 100 | 48.38 |
| 10/28/2026 15:39 | 162 | 48.39 |
| 10/28/2026 15:38 | 100 | 48.41 |
| 10/28/2026 15:38 | 100 | 48.425 |
| 10/28/2026 15:38 | 100 | 48.43 |
| 10/28/2026 15:38 | 96 | 48.44 |
| 10/28/2026 15:38 | 250 | 48.445 |
| 10/28/2026 15:38 | 100 | 48.44 |
| 10/28/2026 15:37 | 100 | 48.44 |
| 10/28/2026 15:37 | 100 | 48.44 |
| 10/28/2026 15:37 | 300 | 48.43 |
| 10/28/2026 15:37 | 100 | 48.43 |
| 10/28/2026 15:37 | 100 | 48.43 |
| 10/28/2026 15:37 | 100 | 48.43 |
| 10/28/2026 15:37 | 1 | 48.42 |
| 10/28/2026 15:37 | 300 | 48.41 |
| 10/28/2026 15:37 | 100 | 48.41 |
| 10/28/2026 15:37 | 100 | 48.41 |
| 10/28/2026 15:37 | 100 | 48.41 |
| 10/28/2026 15:37 | 100 | 48.41 |
| 10/28/2026 15:37 | 25 | 48.41 |
| 10/28/2026 15:37 | 15 | 48.41 |
| 10/28/2026 15:37 | 48 | 48.41 |
| 10/28/2026 15:37 | 100 | 48.41 |
| 10/28/2026 15:37 | 600 | 48.41 |
| 10/28/2026 15:37 | 100 | 48.405 |
| 10/28/2026 15:36 | 100 | 48.43 |
| 10/28/2026 15:36 | 20 | 48.43 |
| 10/28/2026 15:36 | 200 | 48.45 |
| 10/28/2026 15:36 | 100 | 48.455 |
| 10/28/2026 15:36 | 100 | 48.455 |
| 10/28/2026 15:36 | 100 | 48.455 |
| 10/28/2026 15:36 | 100 | 48.455 |
| 10/28/2026 15:35 | 50 | 48.43 |
| 10/28/2026 15:35 | 80 | 48.43 |
| 10/28/2026 15:35 | 200 | 48.42 |
| 10/28/2026 15:35 | 100 | 48.42 |
| 10/28/2026 15:35 | 100 | 48.41 |
| 10/28/2026 15:35 | 1 | 48.42 |
| 10/28/2026 15:34 | 100 | 48.45 |
| 10/28/2026 15:34 | 6 | 48.45 |
| 10/28/2026 15:34 | 100 | 48.46 |
| 10/28/2026 15:34 | 5 | 48.47 |
| 10/28/2026 15:34 | 50 | 48.47 |
| 10/28/2026 15:34 | 80 | 48.47 |
| 10/28/2026 15:34 | 100 | 48.47 |
| 10/28/2026 15:34 | 100 | 48.47 |
| 10/28/2026 15:34 | 49 | 48.46 |
| 10/28/2026 15:33 | 100 | 48.46 |
| 10/28/2026 15:33 | 50 | 48.46 |
| 10/28/2026 15:33 | 100 | 48.46 |
| 10/28/2026 15:33 | 200 | 48.465 |
| 10/28/2026 15:33 | 200 | 48.47 |
| 10/28/2026 15:33 | 25 | 48.47 |
| 10/28/2026 15:33 | 100 | 48.48 |
| 10/28/2026 15:33 | 75 | 48.48 |
| 10/28/2026 15:33 | 25 | 48.48 |
| 10/28/2026 15:33 | 100 | 48.48 |
| 10/28/2026 15:33 | 100 | 48.48 |
| 10/28/2026 15:33 | 100 | 48.48 |
| 10/28/2026 15:33 | 100 | 48.475 |
| 10/28/2026 15:33 | 200 | 48.475 |
| 10/28/2026 15:33 | 40 | 48.47 |
| 10/28/2026 15:33 | 50 | 48.47 |
| 10/28/2026 15:33 | 6 | 48.47 |
| 10/28/2026 15:33 | 200 | 48.47 |
| 10/28/2026 15:33 | 100 | 48.48 |
| 10/28/2026 15:33 | 146 | 48.48 |
| 10/28/2026 15:33 | 100 | 48.48 |
| 10/28/2026 15:33 | 54 | 48.48 |
| 10/28/2026 15:33 | 54 | 48.48 |
| 10/28/2026 15:33 | 100 | 48.48 |
| 10/28/2026 15:33 | 100 | 48.48 |
| 10/28/2026 15:33 | 100 | 48.495 |
| 10/28/2026 15:32 | 35 | 48.50 |
| 10/28/2026 15:32 | 100 | 48.50 |
| 10/28/2026 15:32 | 1 | 48.49 |
| 10/28/2026 15:32 | 100 | 48.485 |
| 10/28/2026 15:32 | 1 | 48.48 |
| 10/28/2026 15:32 | 99 | 48.48 |
| 10/28/2026 15:31 | 100 | 48.475 |
| 10/28/2026 15:31 | 160 | 48.47 |
| 10/28/2026 15:31 | 7 | 48.47 |
| 10/28/2026 15:31 | 1 | 48.47 |
| 10/28/2026 15:31 | 3 | 48.47 |
| 10/28/2026 15:31 | 10 | 48.47 |
| 10/28/2026 15:31 | 1 | 48.46 |
| 10/28/2026 15:31 | 100 | 48.46 |
| 10/28/2026 15:31 | 12 | 48.45 |
| 10/28/2026 15:31 | 1 | 48.43 |
| 10/28/2026 15:31 | 99 | 48.43 |
| 10/28/2026 15:30 | 100 | 48.44 |
| 10/28/2026 15:30 | 100 | 48.44 |
| 10/28/2026 15:30 | 6 | 48.44 |
| 10/28/2026 15:30 | 2 | 48.445 |
| 10/28/2026 15:30 | 25 | 48.45 |
| 10/28/2026 15:29 | 20 | 48.46 |
| 10/28/2026 15:29 | 200 | 48.46 |
| 10/28/2026 15:29 | 100 | 48.46 |
| 10/28/2026 15:29 | 200 | 48.45 |
| 10/28/2026 15:29 | 100 | 48.45 |
| 10/28/2026 15:29 | 100 | 48.44 |
| 10/28/2026 15:29 | 200 | 48.44 |
| 10/28/2026 15:29 | 12 | 48.445 |
| 10/28/2026 15:29 | 100 | 48.445 |
| 10/28/2026 15:29 | 6 | 48.45 |
| 10/28/2026 15:29 | 100 | 48.46 |
| 10/28/2026 15:29 | 20 | 48.46 |
| 10/28/2026 15:29 | 100 | 48.465 |
| 10/28/2026 15:29 | 100 | 48.465 |
| 10/28/2026 15:29 | 100 | 48.465 |
| 10/28/2026 15:29 | 25 | 48.465 |
| 10/28/2026 15:28 | 100 | 48.47 |
| 10/28/2026 15:28 | 100 | 48.47 |
| 10/28/2026 15:28 | 100 | 48.46 |
| 10/28/2026 15:28 | 100 | 48.47 |
| 10/28/2026 15:28 | 500 | 48.47 |
| 10/28/2026 15:28 | 100 | 48.48 |
| 10/28/2026 15:28 | 3 | 48.48 |
| 10/28/2026 15:28 | 1 | 48.49 |
| 10/28/2026 15:28 | 80 | 48.49 |
| 10/28/2026 15:28 | 100 | 48.48 |
| 10/28/2026 15:27 | 100 | 48.49 |
| 10/28/2026 15:27 | 100 | 48.49 |
| 10/28/2026 15:27 | 100 | 48.49 |
| 10/28/2026 15:27 | 100 | 48.485 |
| 10/28/2026 15:27 | 17 | 48.49 |
| 10/28/2026 15:27 | 83 | 48.49 |
| 10/28/2026 15:26 | 100 | 48.49 |
| 10/28/2026 15:26 | 22 | 48.50 |
| 10/28/2026 15:26 | 100 | 48.495 |
| 10/28/2026 15:25 | 100 | 48.50 |
| 10/28/2026 15:25 | 25 | 48.50 |
| 10/28/2026 15:25 | 13 | 48.50 |
| 10/28/2026 15:25 | 7 | 48.50 |
| 10/28/2026 15:25 | 1 | 48.51 |
| 10/28/2026 15:24 | 12 | 48.53 |
| 10/28/2026 15:24 | 100 | 48.53 |
| 10/28/2026 15:24 | 95 | 48.515 |
| 10/28/2026 15:24 | 80 | 48.53 |
| 10/28/2026 15:24 | 6 | 48.55 |
| 10/28/2026 15:24 | 100 | 48.56 |
| 10/28/2026 15:24 | 6 | 48.57 |
| 10/28/2026 15:23 | 20 | 48.58 |
| 10/28/2026 15:23 | 80 | 48.58 |
| 10/28/2026 15:23 | 1 | 48.58 |
| 10/28/2026 15:23 | 7 | 48.58 |
| 10/28/2026 15:23 | 100 | 48.59 |
| 10/28/2026 15:23 | 100 | 48.59 |
| 10/28/2026 15:23 | 9 | 48.59 |
| 10/28/2026 15:23 | 25 | 48.59 |
| 10/28/2026 15:23 | 100 | 48.60 |
| 10/28/2026 15:22 | 200 | 48.61 |
| 10/28/2026 15:22 | 174 | 48.61 |
| 10/28/2026 15:22 | 100 | 48.63 |
| 10/28/2026 15:22 | 100 | 48.63 |
| 10/28/2026 15:22 | 99 | 48.63 |
| 10/28/2026 15:22 | 1 | 48.63 |
| 10/28/2026 15:22 | 100 | 48.63 |
| 10/28/2026 15:22 | 100 | 48.625 |
| 10/28/2026 15:22 | 200 | 48.60 |
| 10/28/2026 15:22 | 100 | 48.60 |
| 10/28/2026 15:22 | 25 | 48.60 |
| 10/28/2026 15:22 | 100 | 48.60 |
| 10/28/2026 15:22 | 100 | 48.60 |
| 10/28/2026 15:22 | 42 | 48.59 |
| 10/28/2026 15:21 | 80 | 48.58 |
| 10/28/2026 15:21 | 1 | 48.58 |
| 10/28/2026 15:21 | 200 | 48.58 |
| 10/28/2026 15:21 | 100 | 48.58 |
| 10/28/2026 15:21 | 6 | 48.58 |
| 10/28/2026 15:20 | 12 | 48.57 |
| 10/28/2026 15:20 | 100 | 48.565 |
| 10/28/2026 15:20 | 200 | 48.565 |
| 10/28/2026 15:20 | 40 | 48.56 |
| 10/28/2026 15:20 | 2 | 48.56 |
| 10/28/2026 15:20 | 200 | 48.56 |
| 10/28/2026 15:20 | 100 | 48.58 |
| 10/28/2026 15:19 | 50 | 48.59 |
| 10/28/2026 15:19 | 2 | 48.59 |
| 10/28/2026 15:19 | 100 | 48.57 |
| 10/28/2026 15:19 | 100 | 48.56 |
| 10/28/2026 15:19 | 50 | 48.56 |
| 10/28/2026 15:19 | 60 | 48.56 |
| 10/28/2026 15:19 | 60 | 48.56 |
| 10/28/2026 15:19 | 33 | 48.56 |
| 10/28/2026 15:19 | 100 | 48.56 |
| 10/28/2026 15:19 | 6 | 48.56 |
| 10/28/2026 15:19 | 199 | 48.565 |
| 10/28/2026 15:19 | 1 | 48.565 |
| 10/28/2026 15:19 | 1 | 48.57 |
| 10/28/2026 15:19 | 100 | 48.59 |
| 10/28/2026 15:19 | 100 | 48.59 |
| 10/28/2026 15:19 | 80 | 48.59 |
| 10/28/2026 15:19 | 20 | 48.59 |
| 10/28/2026 15:18 | 100 | 48.60 |
| 10/28/2026 15:18 | 39 | 48.60 |
| 10/28/2026 15:18 | 100 | 48.60 |
| 10/28/2026 15:18 | 200 | 48.60 |
| 10/28/2026 15:18 | 1 | 48.60 |
| 10/28/2026 15:18 | 200 | 48.605 |
| 10/28/2026 15:18 | 100 | 48.60 |
| 10/28/2026 15:18 | 9 | 48.59 |
| 10/28/2026 15:17 | 36 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.58 |
| 10/28/2026 15:17 | 50 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.575 |
| 10/28/2026 15:17 | 1300 | 48.575 |
| 10/28/2026 15:17 | 100 | 48.58 |
| 10/28/2026 15:17 | 5 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.57 |
| 10/28/2026 15:17 | 100 | 48.561 |
| 10/28/2026 15:17 | 30 | 48.56 |
| 10/28/2026 15:17 | 100 | 48.55 |
| 10/28/2026 15:17 | 100 | 48.55 |
| 10/28/2026 15:17 | 6 | 48.55 |
| 10/28/2026 15:17 | 100 | 48.555 |
| 10/28/2026 15:17 | 100 | 48.57 |
| 10/28/2026 15:17 | 100 | 48.57 |
| 10/28/2026 15:17 | 35 | 48.57 |
| 10/28/2026 15:17 | 35 | 48.57 |
| 10/28/2026 15:17 | 96 | 48.57 |
| 10/28/2026 15:17 | 49 | 48.57 |
| 10/28/2026 15:17 | 4 | 48.57 |
| 10/28/2026 15:17 | 40 | 48.58 |
| 10/28/2026 15:17 | 60 | 48.58 |
| 10/28/2026 15:17 | 40 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.58 |
| 10/28/2026 15:17 | 80 | 48.58 |
| 10/28/2026 15:17 | 100 | 48.57 |
| 10/28/2026 15:17 | 166 | 48.57 |
| 10/28/2026 15:16 | 30 | 48.58 |
| 10/28/2026 15:16 | 61 | 48.58 |
| 10/28/2026 15:16 | 27 | 48.58 |
| 10/28/2026 15:16 | 100 | 48.58 |
| 10/28/2026 15:16 | 100 | 48.575 |
| 10/28/2026 15:16 | 100 | 48.57 |
| 10/28/2026 15:16 | 1 | 48.57 |
| 10/28/2026 15:16 | 100 | 48.56 |
| 10/28/2026 15:16 | 40 | 48.56 |
| 10/28/2026 15:16 | 30 | 48.56 |
| 10/28/2026 15:16 | 45 | 48.56 |
| 10/28/2026 15:16 | 45 | 48.56 |
| 10/28/2026 15:16 | 100 | 48.56 |
| 10/28/2026 15:16 | 100 | 48.55 |
| 10/28/2026 15:16 | 100 | 48.55 |
| 10/28/2026 15:16 | 100 | 48.55 |
| 10/28/2026 15:16 | 100 | 48.55 |
| 10/28/2026 15:16 | 100 | 48.55 |
| 10/28/2026 15:16 | 12 | 48.55 |
| 10/28/2026 15:16 | 100 | 48.55 |
| 10/28/2026 15:16 | 50 | 48.54 |
| 10/28/2026 15:16 | 100 | 48.535 |
| 10/28/2026 15:16 | 100 | 48.535 |
| 10/28/2026 15:16 | 50 | 48.54 |
| 10/28/2026 15:16 | 200 | 48.54 |
| 10/28/2026 15:16 | 100 | 48.545 |
| 10/28/2026 15:16 | 100 | 48.535 |
| 10/28/2026 15:16 | 100 | 48.535 |
| 10/28/2026 15:16 | 100 | 48.53 |
| 10/28/2026 15:16 | 200 | 48.535 |
| 10/28/2026 15:16 | 150 | 48.535 |
| 10/28/2026 15:16 | 100 | 48.535 |
| 10/28/2026 15:16 | 10 | 48.54 |
| 10/28/2026 15:16 | 200 | 48.54 |
| 10/28/2026 15:16 | 200 | 48.545 |
| 10/28/2026 15:16 | 200 | 48.545 |
| 10/28/2026 15:16 | 200 | 48.545 |
| 10/28/2026 15:16 | 100 | 48.545 |
| 10/28/2026 15:16 | 100 | 48.55 |
| 10/28/2026 15:16 | 50 | 48.55 |
| 10/28/2026 15:15 | 9 | 48.55 |
| 10/28/2026 15:15 | 100 | 48.555 |
| 10/28/2026 15:15 | 100 | 48.55 |
| 10/28/2026 15:15 | 70 | 48.55 |
| 10/28/2026 15:15 | 10 | 48.55 |
| 10/28/2026 15:15 | 72 | 48.54 |
| 10/28/2026 15:15 | 100 | 48.54 |
| 10/28/2026 15:15 | 100 | 48.53 |
| 10/28/2026 15:15 | 25 | 48.53 |
| 10/28/2026 15:15 | 100 | 48.53 |
| 10/28/2026 15:14 | 96 | 48.54 |
| 10/28/2026 15:13 | 100 | 48.51 |
| 10/28/2026 15:13 | 47 | 48.52 |
| 10/28/2026 15:13 | 100 | 48.53 |
| 10/28/2026 15:13 | 100 | 48.53 |
| 10/28/2026 15:13 | 131 | 48.54 |
| 10/28/2026 15:13 | 100 | 48.55 |
| 10/28/2026 15:12 | 14 | 48.54 |
| 10/28/2026 15:12 | 6 | 48.54 |
| 10/28/2026 15:12 | 100 | 48.54 |
| 10/28/2026 15:12 | 100 | 48.56 |
| 10/28/2026 15:12 | 1 | 48.56 |
| 10/28/2026 15:12 | 600 | 48.56 |
| 10/28/2026 15:12 | 6 | 48.56 |
| 10/28/2026 15:12 | 60 | 48.55 |
| 10/28/2026 15:12 | 20 | 48.55 |
| 10/28/2026 15:12 | 20 | 48.55 |
| 10/28/2026 15:12 | 10 | 48.55 |
| 10/28/2026 15:12 | 10 | 48.55 |
| 10/28/2026 15:12 | 2 | 48.54 |
| 10/28/2026 15:11 | 80 | 48.52 |
| 10/28/2026 15:11 | 50 | 48.51 |
| 10/28/2026 15:11 | 100 | 48.51 |
| 10/28/2026 15:11 | 100 | 48.53 |
| 10/28/2026 15:11 | 50 | 48.54 |
| 10/28/2026 15:11 | 245 | 48.54 |
| 10/28/2026 15:11 | 108 | 48.54 |
| 10/28/2026 15:11 | 31 | 48.54 |
| 10/28/2026 15:11 | 16 | 48.54 |
| 10/28/2026 15:11 | 100 | 48.55 |
| 10/28/2026 15:11 | 200 | 48.55 |
| 10/28/2026 15:11 | 22 | 48.55 |
| 10/28/2026 15:11 | 100 | 48.55 |
| 10/28/2026 15:11 | 13 | 48.55 |
| 10/28/2026 15:11 | 3 | 48.55 |
| 10/28/2026 15:11 | 100 | 48.54 |
| 10/28/2026 15:10 | 3 | 48.53 |
| 10/28/2026 15:10 | 2 | 48.53 |
| 10/28/2026 15:10 | 6 | 48.53 |
| 10/28/2026 15:09 | 250 | 48.535 |
| 10/28/2026 15:09 | 100 | 48.545 |
| 10/28/2026 15:09 | 135 | 48.55 |
| 10/28/2026 15:09 | 3 | 48.54 |
| 10/28/2026 15:09 | 23 | 48.53 |
| 10/28/2026 15:09 | 197 | 48.54 |
| 10/28/2026 15:09 | 3 | 48.54 |
| 10/28/2026 15:09 | 1 | 48.54 |
| 10/28/2026 15:08 | 100 | 48.51 |
| 10/28/2026 15:08 | 40 | 48.51 |
| 10/28/2026 15:08 | 166 | 48.505 |
| 10/28/2026 15:08 | 250 | 48.515 |
| 10/28/2026 15:08 | 85 | 48.52 |
| 10/28/2026 15:08 | 1 | 48.53 |
| 10/28/2026 15:08 | 500 | 48.54 |
| 10/28/2026 15:08 | 50 | 48.54 |
| 10/28/2026 15:08 | 81 | 48.54 |
| 10/28/2026 15:08 | 19 | 48.54 |
| 10/28/2026 15:08 | 100 | 48.54 |
| 10/28/2026 15:08 | 12 | 48.52 |
| 10/28/2026 15:08 | 100 | 48.52 |
| 10/28/2026 15:08 | 100 | 48.51 |
| 10/28/2026 15:08 | 100 | 48.51 |
| 10/28/2026 15:07 | 200 | 48.50 |
| 10/28/2026 15:07 | 100 | 48.51 |
| 10/28/2026 15:07 | 50 | 48.53 |
| 10/28/2026 15:06 | 100 | 48.515 |
| 10/28/2026 15:06 | 50 | 48.53 |
| 10/28/2026 15:06 | 100 | 48.535 |
| 10/28/2026 15:06 | 100 | 48.535 |
| 10/28/2026 15:06 | 100 | 48.53 |
| 10/28/2026 15:06 | 100 | 48.54 |
| 10/28/2026 15:06 | 9 | 48.53 |
| 10/28/2026 15:06 | 6 | 48.53 |
| 10/28/2026 15:06 | 100 | 48.52 |
| 10/28/2026 15:06 | 6 | 48.51 |
| 10/28/2026 15:05 | 2 | 48.50 |
| 10/28/2026 15:05 | 100 | 48.50 |
| 10/28/2026 15:05 | 60 | 48.50 |
| 10/28/2026 15:05 | 1000 | 48.49 |
| 10/28/2026 15:05 | 100 | 48.49 |
| 10/28/2026 15:05 | 2 | 48.47 |
| 10/28/2026 15:05 | 100 | 48.47 |
| 10/28/2026 15:05 | 50 | 48.49 |
| 10/28/2026 15:05 | 24 | 48.49 |
| 10/28/2026 15:05 | 100 | 48.50 |
| 10/28/2026 15:05 | 100 | 48.50 |
| 10/28/2026 15:05 | 50 | 48.49 |
| 10/28/2026 15:05 | 7 | 48.49 |
| 10/28/2026 15:05 | 11 | 48.49 |
| 10/28/2026 15:05 | 100 | 48.48 |
| 10/28/2026 15:05 | 23 | 48.48 |
| 10/28/2026 15:05 | 12 | 48.48 |
| 10/28/2026 15:05 | 100 | 48.48 |
| 10/28/2026 15:04 | 100 | 48.47 |
| 10/28/2026 15:04 | 100 | 48.47 |
| 10/28/2026 15:04 | 70 | 48.46 |
| 10/28/2026 15:04 | 1 | 48.46 |
| 10/28/2026 15:04 | 29 | 48.46 |
| 10/28/2026 15:03 | 100 | 48.46 |
| 10/28/2026 15:03 | 98 | 48.46 |
| 10/28/2026 15:03 | 72 | 48.46 |
| 10/28/2026 15:03 | 100 | 48.47 |
| 10/28/2026 15:03 | 200 | 48.47 |
| 10/28/2026 15:03 | 100 | 48.47 |
| 10/28/2026 15:03 | 100 | 48.47 |
| 10/28/2026 15:03 | 50 | 48.46 |
| 10/28/2026 15:03 | 59 | 48.44 |
| 10/28/2026 15:03 | 1 | 48.44 |
| 10/28/2026 15:03 | 7 | 48.45 |
| 10/28/2026 15:02 | 7 | 48.47 |
| 10/28/2026 15:02 | 50 | 48.48 |
| 10/28/2026 15:02 | 10 | 48.48 |
| 10/28/2026 15:02 | 11 | 48.49 |
| 10/28/2026 15:02 | 600 | 48.48 |
| 10/28/2026 15:02 | 100 | 48.48 |
| 10/28/2026 15:02 | 200 | 48.48 |
| 10/28/2026 15:02 | 50 | 48.48 |
| 10/28/2026 15:02 | 50 | 48.48 |
| 10/28/2026 15:02 | 100 | 48.48 |
| 10/28/2026 15:02 | 132 | 48.48 |
| 10/28/2026 15:02 | 77 | 48.48 |
| 10/28/2026 15:02 | 800 | 48.48 |
| 10/28/2026 15:02 | 100 | 48.48 |
| 10/28/2026 15:02 | 100 | 48.48 |
| 10/28/2026 15:02 | 1 | 48.48 |
| 10/28/2026 15:02 | 44 | 48.48 |
| 10/28/2026 15:02 | 100 | 48.50 |
| 10/28/2026 15:01 | 50 | 48.51 |
| 10/28/2026 15:01 | 100 | 48.51 |
| 10/28/2026 15:01 | 100 | 48.51 |
| 10/28/2026 15:01 | 64 | 48.52 |
| 10/28/2026 15:01 | 79 | 48.515 |
| 10/28/2026 15:01 | 26 | 48.52 |
| 10/28/2026 15:01 | 100 | 48.52 |
| 10/28/2026 15:01 | 64 | 48.51 |
| 10/28/2026 15:01 | 50 | 48.52 |
| 10/28/2026 15:01 | 100 | 48.54 |
| 10/28/2026 15:01 | 32 | 48.54 |
| 10/28/2026 15:01 | 100 | 48.56 |
| 10/28/2026 15:01 | 100 | 48.56 |
| 10/28/2026 15:01 | 50 | 48.55 |
| 10/28/2026 15:01 | 50 | 48.55 |
| 10/28/2026 15:01 | 40 | 48.55 |
| 10/28/2026 15:01 | 200 | 48.54 |
| 10/28/2026 15:00 | 100 | 48.54 |
| 10/28/2026 15:00 | 100 | 48.54 |
| 10/28/2026 15:00 | 100 | 48.545 |
| 10/28/2026 15:00 | 30 | 48.525 |
| 10/28/2026 15:00 | 100 | 48.52 |
| 10/28/2026 15:00 | 50 | 48.52 |
| 10/28/2026 15:00 | 200 | 48.53 |
| 10/28/2026 15:00 | 20 | 48.53 |
| 10/28/2026 15:00 | 80 | 48.53 |
| 10/28/2026 15:00 | 100 | 48.53 |
| 10/28/2026 15:00 | 100 | 48.53 |
| 10/28/2026 15:00 | 100 | 48.525 |
| 10/28/2026 15:00 | 5 | 48.52 |
| 10/28/2026 15:00 | 100 | 48.52 |
| 10/28/2026 15:00 | 250 | 48.515 |
| 10/28/2026 15:00 | 100 | 48.51 |
| 10/28/2026 15:00 | 1 | 48.51 |
| 10/28/2026 15:00 | 100 | 48.50 |
| 10/28/2026 15:00 | 100 | 48.49 |
| 10/28/2026 15:00 | 100 | 48.495 |
| 10/28/2026 15:00 | 79 | 48.49 |
| 10/28/2026 15:00 | 100 | 48.52 |
| 10/28/2026 15:00 | 17 | 48.50 |
| 10/28/2026 15:00 | 97 | 48.50 |
| 10/28/2026 15:00 | 66 | 48.50 |
| 10/28/2026 14:59 | 100 | 48.51 |
| 10/28/2026 14:59 | 4 | 48.50 |
| 10/28/2026 14:59 | 100 | 48.50 |
| 10/28/2026 14:59 | 100 | 48.52 |
| 10/28/2026 14:59 | 3 | 48.52 |
| 10/28/2026 14:59 | 80 | 48.51 |
| 10/28/2026 14:59 | 400 | 48.51 |
| 10/28/2026 14:58 | 51 | 48.50 |
| 10/28/2026 14:58 | 100 | 48.495 |
| 10/28/2026 14:58 | 100 | 48.49 |
| 10/28/2026 14:58 | 200 | 48.49 |
| 10/28/2026 14:58 | 15 | 48.48 |
| 10/28/2026 14:58 | 50 | 48.50 |
| 10/28/2026 14:58 | 6 | 48.50 |
| 10/28/2026 14:58 | 100 | 48.50 |
| 10/28/2026 14:58 | 300 | 48.54 |
| 10/28/2026 14:58 | 100 | 48.54 |
| 10/28/2026 14:58 | 6 | 48.54 |
| 10/28/2026 14:58 | 45 | 48.55 |
| 10/28/2026 14:58 | 100 | 48.55 |
| 10/28/2026 14:58 | 16 | 48.55 |
| 10/28/2026 14:58 | 1 | 48.55 |
| 10/28/2026 14:58 | 200 | 48.55 |
| 10/28/2026 14:58 | 3 | 48.54 |
| 10/28/2026 14:58 | 8 | 48.54 |
| 10/28/2026 14:58 | 3 | 48.54 |
| 10/28/2026 14:58 | 100 | 48.54 |
| 10/28/2026 14:57 | 30 | 48.53 |
| 10/28/2026 14:57 | 26 | 48.53 |
| 10/28/2026 14:57 | 200 | 48.52 |
| 10/28/2026 14:57 | 76 | 48.52 |
| 10/28/2026 14:57 | 24 | 48.52 |
| 10/28/2026 14:57 | 48 | 48.53 |
| 10/28/2026 14:57 | 100 | 48.53 |
| 10/28/2026 14:57 | 100 | 48.53 |
| 10/28/2026 14:57 | 207 | 48.53 |
| 10/28/2026 14:57 | 20 | 48.53 |
| 10/28/2026 14:57 | 100 | 48.52 |
| 10/28/2026 14:57 | 3 | 48.51 |
| 10/28/2026 14:57 | 50 | 48.51 |
| 10/28/2026 14:57 | 100 | 48.51 |
| 10/28/2026 14:57 | 3 | 48.50 |
| 10/28/2026 14:55 | 100 | 48.48 |
| 10/28/2026 14:55 | 100 | 48.48 |
| 10/28/2026 14:55 | 51 | 48.48 |
| 10/28/2026 14:55 | 100 | 48.49 |
| 10/28/2026 14:54 | 3 | 48.51 |
| 10/28/2026 14:54 | 200 | 48.51 |
| 10/28/2026 14:54 | 100 | 48.51 |
| 10/28/2026 14:54 | 200 | 48.51 |
| 10/28/2026 14:54 | 100 | 48.51 |
| 10/28/2026 14:54 | 100 | 48.51 |
| 10/28/2026 14:54 | 100 | 48.49 |
| 10/28/2026 14:53 | 100 | 48.50 |
| 10/28/2026 14:53 | 10 | 48.50 |
| 10/28/2026 14:53 | 68 | 48.48 |
| 10/28/2026 14:53 | 51 | 48.48 |
| 10/28/2026 14:53 | 100 | 48.48 |
| 10/28/2026 14:53 | 7 | 48.47 |
| 10/28/2026 14:52 | 26 | 48.46 |
| 10/28/2026 14:52 | 9 | 48.46 |
| 10/28/2026 14:52 | 10 | 48.47 |
| 10/28/2026 14:52 | 100 | 48.47 |
| 10/28/2026 14:52 | 67 | 48.47 |
| 10/28/2026 14:52 | 9 | 48.50 |
| 10/28/2026 14:52 | 100 | 48.50 |
| 10/28/2026 14:52 | 100 | 48.50 |
| 10/28/2026 14:52 | 100 | 48.50 |
| 10/28/2026 14:52 | 100 | 48.51 |
| 10/28/2026 14:51 | 100 | 48.51 |
| 10/28/2026 14:51 | 27 | 48.52 |
| 10/28/2026 14:51 | 60 | 48.53 |
| 10/28/2026 14:51 | 100 | 48.54 |
| 10/28/2026 14:51 | 100 | 48.55 |
| 10/28/2026 14:50 | 50 | 48.57 |
| 10/28/2026 14:50 | 100 | 48.59 |
| 10/28/2026 14:50 | 100 | 48.61 |
| 10/28/2026 14:50 | 174 | 48.63 |
| 10/28/2026 14:50 | 100 | 48.64 |
| 10/28/2026 14:50 | 100 | 48.64 |
| 10/28/2026 14:49 | 100 | 48.63 |
| 10/28/2026 14:49 | 11 | 48.62 |
| 10/28/2026 14:49 | 10 | 48.62 |
| 10/28/2026 14:49 | 9 | 48.60 |
| 10/28/2026 14:49 | 3 | 48.60 |
| 10/28/2026 14:49 | 98 | 48.59 |
| 10/28/2026 14:49 | 100 | 48.59 |
| 10/28/2026 14:49 | 21 | 48.58 |
| 10/28/2026 14:49 | 4 | 48.57 |
| 10/28/2026 14:49 | 96 | 48.57 |
| 10/28/2026 14:49 | 4 | 48.57 |
| 10/28/2026 14:49 | 96 | 48.57 |
| 10/28/2026 14:49 | 4 | 48.57 |
| 10/28/2026 14:49 | 3 | 48.57 |
| 10/28/2026 14:49 | 100 | 48.55 |
| 10/28/2026 14:48 | 100 | 48.56 |
| 10/28/2026 14:48 | 100 | 48.58 |
| 10/28/2026 14:48 | 1 | 48.58 |
| 10/28/2026 14:48 | 100 | 48.59 |
| 10/28/2026 14:48 | 17 | 48.59 |
| 10/28/2026 14:48 | 100 | 48.58 |
| 10/28/2026 14:48 | 100 | 48.58 |
| 10/28/2026 14:47 | 250 | 48.565 |
| 10/28/2026 14:46 | 1 | 48.56 |
| 10/28/2026 14:46 | 26 | 48.55 |
| 10/28/2026 14:46 | 100 | 48.55 |
| 10/28/2026 14:46 | 4 | 48.54 |
| 10/28/2026 14:46 | 1 | 48.53 |
| 10/28/2026 14:46 | 99 | 48.53 |
| 10/28/2026 14:46 | 1 | 48.53 |
| 10/28/2026 14:45 | 100 | 48.58 |
| 10/28/2026 14:45 | 1 | 48.59 |
| 10/28/2026 14:45 | 1 | 48.59 |
| 10/28/2026 14:45 | 100 | 48.57 |
| 10/28/2026 14:45 | 100 | 48.57 |
| 10/28/2026 14:45 | 45 | 48.57 |
| 10/28/2026 14:45 | 40 | 48.57 |
| 10/28/2026 14:45 | 3 | 48.57 |
| 10/28/2026 14:45 | 11 | 48.57 |
| 10/28/2026 14:45 | 100 | 48.57 |
| 10/28/2026 14:45 | 80 | 48.55 |
| 10/28/2026 14:45 | 100 | 48.54 |
| 10/28/2026 14:45 | 250 | 48.545 |
| 10/28/2026 14:44 | 114 | 48.53 |
| 10/28/2026 14:44 | 86 | 48.53 |
| 10/28/2026 14:44 | 14 | 48.53 |
| 10/28/2026 14:44 | 77 | 48.51 |
| 10/28/2026 14:43 | 56 | 48.53 |
| 10/28/2026 14:43 | 100 | 48.555 |
| 10/28/2026 14:43 | 100 | 48.55 |
| 10/28/2026 14:43 | 100 | 48.55 |
| 10/28/2026 14:43 | 17 | 48.54 |
| 10/28/2026 14:43 | 4 | 48.54 |
| 10/28/2026 14:43 | 100 | 48.54 |
| 10/28/2026 14:42 | 5 | 48.55 |
| 10/28/2026 14:42 | 100 | 48.58 |
| 10/28/2026 14:42 | 100 | 48.615 |
| 10/28/2026 14:41 | 30 | 48.63 |
| 10/28/2026 14:41 | 3 | 48.63 |
| 10/28/2026 14:40 | 250 | 48.605 |
| 10/28/2026 14:40 | 59 | 48.605 |
| 10/28/2026 14:40 | 100 | 48.62 |
| 10/28/2026 14:40 | 82 | 48.62 |
| 10/28/2026 14:40 | 18 | 48.62 |
| 10/28/2026 14:40 | 100 | 48.62 |
| 10/28/2026 14:40 | 82 | 48.62 |
| 10/28/2026 14:40 | 7 | 48.62 |
| 10/28/2026 14:40 | 11 | 48.62 |
| 10/28/2026 14:40 | 17 | 48.63 |
| 10/28/2026 14:40 | 108 | 48.63 |
| 10/28/2026 14:40 | 100 | 48.64 |
| 10/28/2026 14:40 | 5 | 48.62 |
| 10/28/2026 14:40 | 100 | 48.61 |
| 10/28/2026 14:40 | 100 | 48.61 |
| 10/28/2026 14:39 | 100 | 48.57 |
| 10/28/2026 14:39 | 100 | 48.605 |
| 10/28/2026 14:39 | 100 | 48.605 |
| 10/28/2026 14:39 | 100 | 48.605 |
| 10/28/2026 14:39 | 100 | 48.60 |
| 10/28/2026 14:39 | 9 | 48.60 |
| 10/28/2026 14:39 | 7 | 48.59 |
| 10/28/2026 14:39 | 40 | 48.62 |
| 10/28/2026 14:39 | 60 | 48.62 |
| 10/28/2026 14:39 | 40 | 48.63 |
| 10/28/2026 14:39 | 100 | 48.63 |
| 10/28/2026 14:39 | 197 | 48.63 |
| 10/28/2026 14:39 | 50 | 48.63 |
| 10/28/2026 14:38 | 50 | 48.66 |
| 10/28/2026 14:38 | 100 | 48.66 |
| 10/28/2026 14:38 | 200 | 48.72 |
| 10/28/2026 14:38 | 100 | 48.72 |
| 10/28/2026 14:38 | 1 | 48.73 |
| 10/28/2026 14:38 | 100 | 48.73 |
| 10/28/2026 14:38 | 100 | 48.725 |
| 10/28/2026 14:38 | 100 | 48.73 |
| 10/28/2026 14:38 | 100 | 48.73 |
| 10/28/2026 14:38 | 67 | 48.74 |
| 10/28/2026 14:38 | 44 | 48.74 |
| 10/28/2026 14:38 | 8 | 48.74 |
| 10/28/2026 14:38 | 8 | 48.74 |
| 10/28/2026 14:38 | 34 | 48.73 |
| 10/28/2026 14:38 | 33 | 48.73 |
| 10/28/2026 14:38 | 67 | 48.73 |
| 10/28/2026 14:37 | 100 | 48.73 |
| 10/28/2026 14:37 | 100 | 48.72 |
| 10/28/2026 14:37 | 80 | 48.72 |
| 10/28/2026 14:37 | 100 | 48.74 |
| 10/28/2026 14:37 | 100 | 48.73 |
| 10/28/2026 14:37 | 62 | 48.73 |
| 10/28/2026 14:37 | 100 | 48.76 |
| 10/28/2026 14:37 | 100 | 48.77 |
| 10/28/2026 14:37 | 2 | 48.77 |
| 10/28/2026 14:37 | 100 | 48.77 |
| 10/28/2026 14:37 | 100 | 48.77 |
| 10/28/2026 14:37 | 1 | 48.77 |
| 10/28/2026 14:37 | 878 | 48.78 |
| 10/28/2026 14:37 | 315 | 48.78 |
| 10/28/2026 14:36 | 51 | 48.72 |
| 10/28/2026 14:36 | 9 | 48.71 |
| 10/28/2026 14:36 | 4 | 48.67 |
| 10/28/2026 14:36 | 80 | 48.64 |
| 10/28/2026 14:36 | 53 | 48.64 |
| 10/28/2026 14:36 | 47 | 48.64 |
| 10/28/2026 14:36 | 100 | 48.64 |
| 10/28/2026 14:36 | 100 | 48.64 |
| 10/28/2026 14:36 | 500 | 48.64 |
| 10/28/2026 14:35 | 26 | 48.63 |
| 10/28/2026 14:35 | 22 | 48.63 |
| 10/28/2026 14:35 | 4 | 48.62 |
| 10/28/2026 14:35 | 100 | 48.61 |
| 10/28/2026 14:35 | 143 | 48.60 |
| 10/28/2026 14:35 | 143 | 48.60 |
| 10/28/2026 14:35 | 2 | 48.60 |
| 10/28/2026 14:35 | 37 | 48.60 |
| 10/28/2026 14:34 | 100 | 48.63 |
| 10/28/2026 14:34 | 100 | 48.63 |
| 10/28/2026 14:34 | 29 | 48.63 |
| 10/28/2026 14:34 | 80 | 48.63 |
| 10/28/2026 14:34 | 155 | 48.63 |
| 10/28/2026 14:34 | 1 | 48.64 |
| 10/28/2026 14:34 | 250 | 48.665 |
| 10/28/2026 14:33 | 322 | 48.63 |
| 10/28/2026 14:33 | 1 | 48.63 |
| 10/28/2026 14:33 | 1 | 48.63 |
| 10/28/2026 14:33 | 100 | 48.63 |
| 10/28/2026 14:33 | 1 | 48.70 |
| 10/28/2026 14:33 | 250 | 48.62 |
| 10/28/2026 14:33 | 100 | 48.63 |
| 10/28/2026 14:33 | 50 | 48.63 |
| 10/28/2026 14:33 | 2 | 48.63 |
| 10/28/2026 14:32 | 2 | 48.60 |
| 10/28/2026 14:32 | 1 | 48.60 |
| 10/28/2026 14:32 | 9 | 48.60 |
| 10/28/2026 14:32 | 100 | 48.60 |
| 10/28/2026 14:32 | 10 | 48.60 |
| 10/28/2026 14:32 | 119 | 48.63 |
| 10/28/2026 14:32 | 3 | 48.63 |
| 10/28/2026 14:32 | 1 | 48.63 |
| 10/28/2026 14:32 | 1 | 48.63 |
| 10/28/2026 14:32 | 1 | 48.63 |
| 10/28/2026 14:32 | 98 | 48.64 |
| 10/28/2026 14:32 | 1 | 48.64 |
| 10/28/2026 14:32 | 1 | 48.64 |
| 10/28/2026 14:32 | 100 | 48.67 |
| 10/28/2026 14:32 | 100 | 48.68 |
| 10/28/2026 14:32 | 1 | 48.68 |
| 10/28/2026 14:32 | 3 | 48.71 |
| 10/28/2026 14:31 | 100 | 48.75 |
| 10/28/2026 14:31 | 100 | 48.75 |
| 10/28/2026 14:31 | 100 | 48.75 |
| 10/28/2026 14:31 | 100 | 48.76 |
| 10/28/2026 14:31 | 8 | 48.76 |
| 10/28/2026 14:31 | 8 | 48.77 |
| 10/28/2026 14:31 | 47 | 48.78 |
| 10/28/2026 14:31 | 1 | 48.78 |
| 10/28/2026 14:31 | 1 | 48.79 |
| 10/28/2026 14:31 | 100 | 48.86 |
| 10/28/2026 14:31 | 10 | 48.86 |
| 10/28/2026 14:31 | 200 | 48.77 |
| 10/28/2026 14:31 | 200 | 48.77 |
| 10/28/2026 14:31 | 200 | 48.77 |
| 10/28/2026 14:30 | 10 | 48.85 |
| 10/28/2026 14:30 | 52919 | 48.73 |
| 10/28/2026 14:30 | 52919 | 48.73 |