Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.09.2026
-
21:23:56
|
Geld
21.09.2026 -
21:25:03
|
Geld Volumen |
Brief
21.09.2026 -
21:25:03
|
Brief Volumen |
|---|---|---|---|---|
|
39.74
-0.42
(
-1.05% )
|
39.69
|
300 |
39.73
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 21:24 | 36 | 39.73 |
| 09/21/2026 21:24 | 64 | 39.73 |
| 09/21/2026 21:23 | 100 | 39.74 |
| 09/21/2026 21:23 | 100 | 39.74 |
| 09/21/2026 21:23 | 100 | 39.75 |
| 09/21/2026 21:23 | 19 | 39.75 |
| 09/21/2026 21:23 | 81 | 39.75 |
| 09/21/2026 21:23 | 1 | 39.75 |
| 09/21/2026 21:23 | 12 | 39.75 |
| 09/21/2026 21:23 | 100 | 39.76 |
| 09/21/2026 21:23 | 256 | 39.76 |
| 09/21/2026 21:22 | 84 | 39.77 |
| 09/21/2026 21:22 | 25 | 39.77 |
| 09/21/2026 21:21 | 100 | 39.77 |
| 09/21/2026 21:21 | 100 | 39.77 |
| 09/21/2026 21:21 | 300 | 39.77 |
| 09/21/2026 21:21 | 100 | 39.77 |
| 09/21/2026 21:21 | 100 | 39.77 |
| 09/21/2026 21:21 | 100 | 39.77 |
| 09/21/2026 21:21 | 5 | 39.78 |
| 09/21/2026 21:21 | 40 | 39.78 |
| 09/21/2026 21:21 | 22 | 39.78 |
| 09/21/2026 21:21 | 7 | 39.78 |
| 09/21/2026 21:21 | 4 | 39.78 |
| 09/21/2026 21:21 | 2 | 39.78 |
| 09/21/2026 21:21 | 2 | 39.78 |
| 09/21/2026 21:21 | 1 | 39.78 |
| 09/21/2026 21:21 | 1 | 39.78 |
| 09/21/2026 21:21 | 1 | 39.78 |
| 09/21/2026 21:21 | 100 | 39.78 |
| 09/21/2026 21:21 | 300 | 39.78 |
| 09/21/2026 21:21 | 4 | 39.78 |
| 09/21/2026 21:21 | 100 | 39.78 |
| 09/21/2026 21:18 | 100 | 39.79 |
| 09/21/2026 21:18 | 6 | 39.79 |
| 09/21/2026 21:18 | 21 | 39.79 |
| 09/21/2026 21:18 | 34 | 39.81 |
| 09/21/2026 21:18 | 66 | 39.81 |
| 09/21/2026 21:18 | 200 | 39.81 |
| 09/21/2026 21:18 | 66 | 39.81 |
| 09/21/2026 21:18 | 134 | 39.81 |
| 09/21/2026 21:18 | 66 | 39.81 |
| 09/21/2026 21:18 | 134 | 39.81 |
| 09/21/2026 21:18 | 1 | 39.81 |
| 09/21/2026 21:18 | 100 | 39.81 |
| 09/21/2026 21:18 | 25 | 39.81 |
| 09/21/2026 21:18 | 1 | 39.81 |
| 09/21/2026 21:18 | 10 | 39.81 |
| 09/21/2026 21:18 | 198 | 39.81 |
| 09/21/2026 21:18 | 2 | 39.81 |
| 09/21/2026 21:18 | 2 | 39.81 |
| 09/21/2026 21:15 | 100 | 39.80 |
| 09/21/2026 21:15 | 27 | 39.80 |
| 09/21/2026 21:15 | 25 | 39.80 |
| 09/21/2026 21:15 | 100 | 39.80 |
| 09/21/2026 21:15 | 100 | 39.80 |
| 09/21/2026 21:15 | 100 | 39.80 |
| 09/21/2026 21:15 | 100 | 39.79 |
| 09/21/2026 21:15 | 47 | 39.79 |
| 09/21/2026 21:15 | 53 | 39.79 |
| 09/21/2026 21:15 | 100 | 39.79 |
| 09/21/2026 21:15 | 68 | 39.78 |
| 09/21/2026 21:15 | 139 | 39.78 |
| 09/21/2026 21:15 | 100 | 39.77 |
| 09/21/2026 21:15 | 1 | 39.78 |
| 09/21/2026 21:15 | 1 | 39.78 |
| 09/21/2026 21:15 | 100 | 39.78 |
| 09/21/2026 21:14 | 74 | 39.79 |
| 09/21/2026 21:14 | 26 | 39.79 |
| 09/21/2026 21:14 | 74 | 39.79 |
| 09/21/2026 21:13 | 1 | 39.79 |
| 09/21/2026 21:13 | 25 | 39.79 |
| 09/21/2026 21:13 | 100 | 39.79 |
| 09/21/2026 21:13 | 7 | 39.79 |
| 09/21/2026 21:13 | 9 | 39.79 |
| 09/21/2026 21:13 | 100 | 39.78 |
| 09/21/2026 21:12 | 30 | 39.78 |
| 09/21/2026 21:11 | 100 | 39.78 |
| 09/21/2026 21:11 | 100 | 39.78 |
| 09/21/2026 21:11 | 100 | 39.78 |
| 09/21/2026 21:11 | 100 | 39.78 |
| 09/21/2026 21:11 | 100 | 39.78 |
| 09/21/2026 21:10 | 20 | 39.77 |
| 09/21/2026 21:10 | 147 | 39.77 |
| 09/21/2026 21:10 | 19 | 39.765 |
| 09/21/2026 21:10 | 14 | 39.765 |
| 09/21/2026 21:10 | 5 | 39.765 |
| 09/21/2026 21:10 | 17 | 39.765 |
| 09/21/2026 21:10 | 4 | 39.765 |
| 09/21/2026 21:10 | 3 | 39.765 |
| 09/21/2026 21:10 | 1 | 39.765 |
| 09/21/2026 21:09 | 84 | 39.77 |
| 09/21/2026 21:08 | 1 | 39.79 |
| 09/21/2026 21:08 | 1 | 39.79 |
| 09/21/2026 21:08 | 200 | 39.80 |
| 09/21/2026 21:08 | 15 | 39.80 |
| 09/21/2026 21:08 | 85 | 39.80 |
| 09/21/2026 21:08 | 100 | 39.81 |
| 09/21/2026 21:08 | 1 | 39.81 |
| 09/21/2026 21:08 | 100 | 39.81 |
| 09/21/2026 21:07 | 5 | 39.83 |
| 09/21/2026 21:07 | 5 | 39.83 |
| 09/21/2026 21:07 | 100 | 39.83 |
| 09/21/2026 21:07 | 100 | 39.83 |
| 09/21/2026 21:07 | 100 | 39.83 |
| 09/21/2026 21:07 | 1 | 39.83 |
| 09/21/2026 21:06 | 100 | 39.83 |
| 09/21/2026 21:06 | 27 | 39.83 |
| 09/21/2026 21:06 | 6 | 39.83 |
| 09/21/2026 21:06 | 100 | 39.83 |
| 09/21/2026 21:06 | 100 | 39.83 |
| 09/21/2026 21:06 | 100 | 39.83 |
| 09/21/2026 21:06 | 100 | 39.83 |
| 09/21/2026 21:06 | 15 | 39.82 |
| 09/21/2026 21:06 | 100 | 39.82 |
| 09/21/2026 21:06 | 60 | 39.82 |
| 09/21/2026 21:06 | 100 | 39.82 |
| 09/21/2026 21:06 | 100 | 39.82 |
| 09/21/2026 21:06 | 100 | 39.82 |
| 09/21/2026 21:06 | 100 | 39.82 |
| 09/21/2026 21:06 | 27 | 39.82 |
| 09/21/2026 21:04 | 44 | 39.81 |
| 09/21/2026 21:04 | 2 | 39.81 |
| 09/21/2026 21:04 | 54 | 39.81 |
| 09/21/2026 21:04 | 73 | 39.82 |
| 09/21/2026 21:04 | 82 | 39.81 |
| 09/21/2026 21:03 | 77 | 39.81 |
| 09/21/2026 21:02 | 8 | 39.81 |
| 09/21/2026 21:02 | 5 | 39.81 |
| 09/21/2026 21:02 | 100 | 39.80 |
| 09/21/2026 21:02 | 5 | 39.81 |
| 09/21/2026 21:02 | 5 | 39.81 |
| 09/21/2026 21:02 | 1 | 39.81 |
| 09/21/2026 21:02 | 1 | 39.81 |
| 09/21/2026 21:02 | 1 | 39.81 |
| 09/21/2026 21:02 | 5 | 39.81 |
| 09/21/2026 21:02 | 1 | 39.81 |
| 09/21/2026 21:02 | 90 | 39.81 |
| 09/21/2026 21:02 | 1 | 39.81 |
| 09/21/2026 21:02 | 2 | 39.81 |
| 09/21/2026 21:02 | 44 | 39.81 |
| 09/21/2026 21:01 | 100 | 39.83 |
| 09/21/2026 21:01 | 100 | 39.83 |
| 09/21/2026 21:00 | 10 | 39.83 |
| 09/21/2026 20:59 | 1 | 39.81 |
| 09/21/2026 20:59 | 45 | 39.81 |
| 09/21/2026 20:59 | 1 | 39.81 |
| 09/21/2026 20:59 | 54 | 39.81 |
| 09/21/2026 20:59 | 26 | 39.81 |
| 09/21/2026 20:58 | 100 | 39.825 |
| 09/21/2026 20:58 | 10 | 39.81 |
| 09/21/2026 20:58 | 2 | 39.81 |
| 09/21/2026 20:58 | 1 | 39.81 |
| 09/21/2026 20:55 | 15 | 39.82 |
| 09/21/2026 20:55 | 33 | 39.85 |
| 09/21/2026 20:55 | 2 | 39.85 |
| 09/21/2026 20:55 | 5 | 39.85 |
| 09/21/2026 20:55 | 100 | 39.85 |
| 09/21/2026 20:55 | 90 | 39.85 |
| 09/21/2026 20:55 | 5 | 39.85 |
| 09/21/2026 20:55 | 12 | 39.85 |
| 09/21/2026 20:55 | 2 | 39.87 |
| 09/21/2026 20:55 | 16 | 39.87 |
| 09/21/2026 20:54 | 2 | 39.86 |
| 09/21/2026 20:54 | 21 | 39.86 |
| 09/21/2026 20:54 | 90 | 39.87 |
| 09/21/2026 20:54 | 2 | 39.87 |
| 09/21/2026 20:54 | 100 | 39.88 |
| 09/21/2026 20:54 | 100 | 39.88 |
| 09/21/2026 20:54 | 100 | 39.88 |
| 09/21/2026 20:54 | 100 | 39.88 |
| 09/21/2026 20:54 | 200 | 39.88 |
| 09/21/2026 20:52 | 200 | 39.87 |
| 09/21/2026 20:51 | 75 | 39.90 |
| 09/21/2026 20:51 | 25 | 39.90 |
| 09/21/2026 20:51 | 25 | 39.89 |
| 09/21/2026 20:51 | 25 | 39.895 |
| 09/21/2026 20:51 | 100 | 39.90 |
| 09/21/2026 20:51 | 25 | 39.90 |
| 09/21/2026 20:51 | 150 | 39.90 |
| 09/21/2026 20:51 | 100 | 39.90 |
| 09/21/2026 20:51 | 50 | 39.90 |
| 09/21/2026 20:51 | 25 | 39.90 |
| 09/21/2026 20:51 | 25 | 39.90 |
| 09/21/2026 20:51 | 2 | 39.91 |
| 09/21/2026 20:51 | 13 | 39.91 |
| 09/21/2026 20:50 | 3 | 39.925 |
| 09/21/2026 20:50 | 100 | 39.92 |
| 09/21/2026 20:50 | 100 | 39.93 |
| 09/21/2026 20:50 | 100 | 39.93 |
| 09/21/2026 20:49 | 33 | 39.94 |
| 09/21/2026 20:48 | 43 | 39.93 |
| 09/21/2026 20:48 | 10 | 39.93 |
| 09/21/2026 20:48 | 90 | 39.93 |
| 09/21/2026 20:48 | 100 | 39.93 |
| 09/21/2026 20:47 | 26 | 39.93 |
| 09/21/2026 20:44 | 2 | 39.93 |
| 09/21/2026 20:44 | 29 | 39.93 |
| 09/21/2026 20:44 | 100 | 39.93 |
| 09/21/2026 20:44 | 25 | 39.93 |
| 09/21/2026 20:44 | 100 | 39.93 |
| 09/21/2026 20:44 | 100 | 39.92 |
| 09/21/2026 20:43 | 74 | 39.91 |
| 09/21/2026 20:43 | 93 | 39.90 |
| 09/21/2026 20:43 | 31 | 39.90 |
| 09/21/2026 20:43 | 3 | 39.91 |
| 09/21/2026 20:43 | 24 | 39.90 |
| 09/21/2026 20:42 | 32 | 39.88 |
| 09/21/2026 20:41 | 9 | 39.88 |
| 09/21/2026 20:41 | 14 | 39.88 |
| 09/21/2026 20:41 | 27 | 39.88 |
| 09/21/2026 20:41 | 23 | 39.88 |
| 09/21/2026 20:41 | 90 | 39.88 |
| 09/21/2026 20:41 | 37 | 39.88 |
| 09/21/2026 20:39 | 1 | 39.87 |
| 09/21/2026 20:39 | 27 | 39.87 |
| 09/21/2026 20:39 | 34 | 39.87 |
| 09/21/2026 20:38 | 1 | 39.86 |
| 09/21/2026 20:38 | 15 | 39.86 |
| 09/21/2026 20:38 | 1 | 39.86 |
| 09/21/2026 20:38 | 9 | 39.86 |
| 09/21/2026 20:38 | 43 | 39.86 |
| 09/21/2026 20:38 | 7 | 39.86 |
| 09/21/2026 20:38 | 7 | 39.86 |
| 09/21/2026 20:38 | 25 | 39.87 |
| 09/21/2026 20:38 | 9 | 39.87 |
| 09/21/2026 20:38 | 100 | 39.87 |
| 09/21/2026 20:38 | 7 | 39.865 |
| 09/21/2026 20:37 | 80 | 39.87 |
| 09/21/2026 20:37 | 100 | 39.87 |
| 09/21/2026 20:37 | 100 | 39.87 |
| 09/21/2026 20:36 | 100 | 39.89 |
| 09/21/2026 20:34 | 100 | 39.89 |
| 09/21/2026 20:34 | 4 | 39.89 |
| 09/21/2026 20:33 | 10 | 39.87 |
| 09/21/2026 20:33 | 97 | 39.89 |
| 09/21/2026 20:33 | 3 | 39.89 |
| 09/21/2026 20:33 | 46 | 39.90 |
| 09/21/2026 20:33 | 4 | 39.90 |
| 09/21/2026 20:33 | 200 | 39.91 |
| 09/21/2026 20:33 | 100 | 39.905 |
| 09/21/2026 20:33 | 13 | 39.91 |
| 09/21/2026 20:33 | 100 | 39.92 |
| 09/21/2026 20:33 | 100 | 39.92 |
| 09/21/2026 20:33 | 100 | 39.93 |
| 09/21/2026 20:33 | 100 | 39.94 |
| 09/21/2026 20:33 | 7 | 39.94 |
| 09/21/2026 20:33 | 100 | 39.94 |
| 09/21/2026 20:33 | 100 | 39.95 |
| 09/21/2026 20:32 | 2 | 39.96 |
| 09/21/2026 20:32 | 100 | 39.96 |
| 09/21/2026 20:32 | 369 | 39.985 |
| 09/21/2026 20:32 | 25 | 39.98 |
| 09/21/2026 20:32 | 100 | 39.99 |
| 09/21/2026 20:32 | 100 | 39.99 |
| 09/21/2026 20:32 | 40 | 40.00 |
| 09/21/2026 20:32 | 100 | 40.00 |
| 09/21/2026 20:32 | 100 | 40.00 |
| 09/21/2026 20:32 | 100 | 40.005 |
| 09/21/2026 20:31 | 20 | 40.00 |
| 09/21/2026 20:31 | 100 | 40.005 |
| 09/21/2026 20:31 | 100 | 40.01 |
| 09/21/2026 20:31 | 1 | 40.01 |
| 09/21/2026 20:31 | 10 | 40.01 |
| 09/21/2026 20:31 | 10 | 40.01 |
| 09/21/2026 20:31 | 3 | 40.02 |
| 09/21/2026 20:31 | 104 | 40.02 |
| 09/21/2026 20:31 | 1 | 40.02 |
| 09/21/2026 20:31 | 99 | 40.02 |
| 09/21/2026 20:31 | 100 | 40.02 |
| 09/21/2026 20:31 | 201 | 40.02 |
| 09/21/2026 20:31 | 11 | 40.02 |
| 09/21/2026 20:31 | 12 | 40.02 |
| 09/21/2026 20:31 | 25 | 40.03 |
| 09/21/2026 20:31 | 25 | 40.03 |
| 09/21/2026 20:31 | 25 | 40.03 |
| 09/21/2026 20:30 | 2 | 40.03 |
| 09/21/2026 20:28 | 100 | 40.04 |
| 09/21/2026 20:28 | 10 | 40.04 |
| 09/21/2026 20:27 | 7 | 40.05 |
| 09/21/2026 20:27 | 5 | 40.05 |
| 09/21/2026 20:27 | 8 | 40.05 |
| 09/21/2026 20:27 | 3 | 40.05 |
| 09/21/2026 20:25 | 82 | 40.05 |
| 09/21/2026 20:25 | 43 | 40.06 |
| 09/21/2026 20:25 | 100 | 40.06 |
| 09/21/2026 20:25 | 18 | 40.06 |
| 09/21/2026 20:25 | 15 | 40.06 |
| 09/21/2026 20:25 | 6 | 40.06 |
| 09/21/2026 20:24 | 31 | 40.05 |
| 09/21/2026 20:24 | 27 | 40.05 |
| 09/21/2026 20:24 | 10 | 40.05 |
| 09/21/2026 20:22 | 31 | 40.04 |
| 09/21/2026 20:22 | 37 | 40.04 |
| 09/21/2026 20:19 | 20 | 40.03 |
| 09/21/2026 20:19 | 100 | 40.03 |
| 09/21/2026 20:18 | 60 | 40.03 |
| 09/21/2026 20:18 | 100 | 40.03 |
| 09/21/2026 20:17 | 60 | 40.03 |
| 09/21/2026 20:16 | 26 | 40.03 |
| 09/21/2026 20:16 | 34 | 40.03 |
| 09/21/2026 20:15 | 25 | 40.02 |
| 09/21/2026 20:14 | 1 | 40.03 |
| 09/21/2026 20:14 | 37 | 40.03 |
| 09/21/2026 20:14 | 100 | 40.025 |
| 09/21/2026 20:14 | 58 | 40.03 |
| 09/21/2026 20:14 | 1 | 40.03 |
| 09/21/2026 20:14 | 1 | 40.03 |
| 09/21/2026 20:14 | 20 | 40.02 |
| 09/21/2026 20:14 | 5 | 40.02 |
| 09/21/2026 20:14 | 3 | 40.02 |
| 09/21/2026 20:14 | 15 | 40.02 |
| 09/21/2026 20:14 | 6 | 40.02 |
| 09/21/2026 20:14 | 1 | 40.02 |
| 09/21/2026 20:13 | 100 | 40.01 |
| 09/21/2026 20:13 | 2 | 40.01 |
| 09/21/2026 20:13 | 100 | 40.01 |
| 09/21/2026 20:13 | 79 | 40.01 |
| 09/21/2026 20:13 | 73 | 40.01 |
| 09/21/2026 20:13 | 100 | 40.00 |
| 09/21/2026 20:13 | 100 | 40.00 |
| 09/21/2026 20:13 | 100 | 40.00 |
| 09/21/2026 20:13 | 10 | 40.00 |
| 09/21/2026 20:13 | 31 | 40.00 |
| 09/21/2026 20:13 | 3 | 40.00 |
| 09/21/2026 20:13 | 20 | 40.00 |
| 09/21/2026 20:12 | 100 | 39.99 |
| 09/21/2026 20:11 | 100 | 39.99 |
| 09/21/2026 20:09 | 100 | 40.00 |
| 09/21/2026 20:09 | 32 | 40.00 |
| 09/21/2026 20:07 | 22 | 39.995 |
| 09/21/2026 20:07 | 2 | 39.99 |
| 09/21/2026 20:07 | 25 | 39.99 |
| 09/21/2026 20:07 | 73 | 39.99 |
| 09/21/2026 20:07 | 100 | 39.99 |
| 09/21/2026 20:07 | 100 | 39.99 |
| 09/21/2026 20:07 | 100 | 39.98 |
| 09/21/2026 20:07 | 3 | 39.98 |
| 09/21/2026 20:06 | 2 | 40.00 |
| 09/21/2026 20:06 | 2 | 39.99 |
| 09/21/2026 20:04 | 76 | 39.99 |
| 09/21/2026 20:04 | 51 | 39.99 |
| 09/21/2026 20:04 | 71 | 39.99 |
| 09/21/2026 20:04 | 100 | 39.98 |
| 09/21/2026 20:04 | 100 | 39.98 |
| 09/21/2026 20:03 | 100 | 39.97 |
| 09/21/2026 20:03 | 96 | 39.98 |
| 09/21/2026 20:03 | 4 | 39.98 |
| 09/21/2026 20:02 | 1 | 39.975 |
| 09/21/2026 20:02 | 25 | 39.98 |
| 09/21/2026 20:02 | 20 | 39.98 |
| 09/21/2026 20:02 | 36 | 39.98 |
| 09/21/2026 20:02 | 44 | 39.98 |
| 09/21/2026 20:01 | 8 | 40.01 |
| 09/21/2026 20:01 | 4 | 40.00 |
| 09/21/2026 20:01 | 2 | 40.00 |
| 09/21/2026 20:01 | 1 | 40.00 |
| 09/21/2026 20:00 | 25 | 39.98 |
| 09/21/2026 20:00 | 50 | 39.98 |
| 09/21/2026 20:00 | 10 | 39.98 |
| 09/21/2026 20:00 | 20 | 39.98 |
| 09/21/2026 19:58 | 4 | 39.99 |
| 09/21/2026 19:58 | 100 | 39.99 |
| 09/21/2026 19:58 | 100 | 39.98 |
| 09/21/2026 19:58 | 100 | 39.98 |
| 09/21/2026 19:58 | 1 | 39.98 |
| 09/21/2026 19:58 | 100 | 39.98 |
| 09/21/2026 19:58 | 100 | 39.97 |
| 09/21/2026 19:58 | 100 | 39.97 |
| 09/21/2026 19:58 | 100 | 39.97 |
| 09/21/2026 19:58 | 1 | 39.97 |
| 09/21/2026 19:58 | 10 | 39.97 |
| 09/21/2026 19:58 | 100 | 39.97 |
| 09/21/2026 19:58 | 66 | 39.97 |
| 09/21/2026 19:58 | 6 | 39.97 |
| 09/21/2026 19:57 | 4 | 39.96 |
| 09/21/2026 19:57 | 21 | 39.96 |
| 09/21/2026 19:57 | 12 | 39.96 |
| 09/21/2026 19:57 | 1 | 39.98 |
| 09/21/2026 19:57 | 100 | 39.98 |
| 09/21/2026 19:56 | 100 | 39.99 |
| 09/21/2026 19:56 | 12 | 39.99 |
| 09/21/2026 19:55 | 100 | 39.98 |
| 09/21/2026 19:55 | 6 | 39.98 |
| 09/21/2026 19:53 | 57 | 39.97 |
| 09/21/2026 19:53 | 43 | 39.97 |
| 09/21/2026 19:52 | 33 | 39.97 |
| 09/21/2026 19:52 | 67 | 39.97 |
| 09/21/2026 19:51 | 100 | 39.96 |
| 09/21/2026 19:51 | 78 | 39.96 |
| 09/21/2026 19:51 | 83 | 39.96 |
| 09/21/2026 19:51 | 100 | 39.96 |
| 09/21/2026 19:51 | 1 | 39.95 |
| 09/21/2026 19:51 | 1 | 39.95 |
| 09/21/2026 19:51 | 100 | 39.95 |
| 09/21/2026 19:51 | 100 | 39.95 |
| 09/21/2026 19:51 | 3 | 39.95 |
| 09/21/2026 19:51 | 100 | 39.95 |
| 09/21/2026 19:51 | 100 | 39.95 |
| 09/21/2026 19:51 | 100 | 39.95 |
| 09/21/2026 19:51 | 27 | 39.95 |
| 09/21/2026 19:51 | 64 | 39.94 |
| 09/21/2026 19:51 | 100 | 39.94 |
| 09/21/2026 19:51 | 5 | 39.94 |
| 09/21/2026 19:51 | 95 | 39.94 |
| 09/21/2026 19:51 | 100 | 39.94 |
| 09/21/2026 19:51 | 32 | 39.94 |
| 09/21/2026 19:49 | 25 | 39.93 |
| 09/21/2026 19:49 | 100 | 39.935 |
| 09/21/2026 19:49 | 84 | 39.93 |
| 09/21/2026 19:49 | 8 | 39.93 |
| 09/21/2026 19:49 | 8 | 39.93 |
| 09/21/2026 19:46 | 2 | 39.95 |
| 09/21/2026 19:46 | 2 | 39.95 |
| 09/21/2026 19:46 | 5 | 39.95 |
| 09/21/2026 19:44 | 49 | 39.96 |
| 09/21/2026 19:44 | 8 | 39.95 |
| 09/21/2026 19:44 | 72 | 39.95 |
| 09/21/2026 19:44 | 2 | 39.95 |
| 09/21/2026 19:44 | 6 | 39.95 |
| 09/21/2026 19:44 | 96 | 39.95 |
| 09/21/2026 19:44 | 4 | 39.94 |
| 09/21/2026 19:44 | 31 | 39.94 |
| 09/21/2026 19:43 | 100 | 39.94 |
| 09/21/2026 19:43 | 100 | 39.93 |
| 09/21/2026 19:43 | 100 | 39.93 |
| 09/21/2026 19:43 | 2 | 39.93 |
| 09/21/2026 19:43 | 100 | 39.93 |
| 09/21/2026 19:43 | 100 | 39.93 |
| 09/21/2026 19:43 | 100 | 39.93 |
| 09/21/2026 19:43 | 100 | 39.92 |
| 09/21/2026 19:43 | 100 | 39.92 |
| 09/21/2026 19:43 | 22 | 39.91 |
| 09/21/2026 19:43 | 5 | 39.91 |
| 09/21/2026 19:41 | 180 | 39.90 |
| 09/21/2026 19:41 | 10 | 39.90 |
| 09/21/2026 19:41 | 100 | 39.90 |
| 09/21/2026 19:41 | 1 | 39.90 |
| 09/21/2026 19:41 | 70 | 39.90 |
| 09/21/2026 19:41 | 200 | 39.90 |
| 09/21/2026 19:41 | 20 | 39.90 |
| 09/21/2026 19:38 | 8 | 39.91 |
| 09/21/2026 19:38 | 150 | 39.91 |
| 09/21/2026 19:38 | 35 | 39.91 |
| 09/21/2026 19:38 | 25 | 39.91 |
| 09/21/2026 19:38 | 81 | 39.93 |
| 09/21/2026 19:38 | 19 | 39.93 |
| 09/21/2026 19:34 | 12 | 39.96 |
| 09/21/2026 19:34 | 100 | 39.95 |
| 09/21/2026 19:34 | 100 | 39.95 |
| 09/21/2026 19:34 | 100 | 39.95 |
| 09/21/2026 19:33 | 100 | 39.94 |
| 09/21/2026 19:33 | 100 | 39.94 |
| 09/21/2026 19:32 | 20 | 39.93 |
| 09/21/2026 19:32 | 100 | 39.93 |
| 09/21/2026 19:32 | 142 | 39.92 |
| 09/21/2026 19:32 | 38 | 39.93 |
| 09/21/2026 19:32 | 62 | 39.93 |
| 09/21/2026 19:32 | 10 | 39.93 |
| 09/21/2026 19:31 | 5 | 39.96 |
| 09/21/2026 19:31 | 100 | 39.945 |
| 09/21/2026 19:30 | 88 | 39.96 |
| 09/21/2026 19:30 | 10 | 39.95 |
| 09/21/2026 19:26 | 88 | 39.92 |
| 09/21/2026 19:26 | 100 | 39.92 |
| 09/21/2026 19:26 | 100 | 39.93 |
| 09/21/2026 19:26 | 100 | 39.93 |
| 09/21/2026 19:26 | 100 | 39.93 |
| 09/21/2026 19:26 | 100 | 39.94 |
| 09/21/2026 19:26 | 2 | 39.96 |
| 09/21/2026 19:26 | 5 | 39.96 |
| 09/21/2026 19:25 | 2 | 39.96 |
| 09/21/2026 19:25 | 5 | 39.95 |
| 09/21/2026 19:25 | 100 | 39.95 |
| 09/21/2026 19:25 | 100 | 39.95 |
| 09/21/2026 19:25 | 100 | 39.95 |
| 09/21/2026 19:25 | 1 | 39.95 |
| 09/21/2026 19:25 | 1 | 39.94 |
| 09/21/2026 19:25 | 100 | 39.94 |
| 09/21/2026 19:25 | 1 | 39.94 |
| 09/21/2026 19:24 | 82 | 39.94 |
| 09/21/2026 19:24 | 1 | 39.94 |
| 09/21/2026 19:24 | 100 | 39.94 |
| 09/21/2026 19:24 | 70 | 39.94 |
| 09/21/2026 19:24 | 100 | 39.93 |
| 09/21/2026 19:24 | 31 | 39.93 |
| 09/21/2026 19:23 | 2 | 39.93 |
| 09/21/2026 19:23 | 1 | 39.93 |
| 09/21/2026 19:22 | 4 | 39.92 |
| 09/21/2026 19:22 | 100 | 39.92 |
| 09/21/2026 19:22 | 100 | 39.92 |
| 09/21/2026 19:22 | 100 | 39.92 |
| 09/21/2026 19:22 | 100 | 39.92 |
| 09/21/2026 19:22 | 100 | 39.92 |
| 09/21/2026 19:22 | 97 | 39.92 |
| 09/21/2026 19:22 | 1 | 39.91 |
| 09/21/2026 19:22 | 1 | 39.91 |
| 09/21/2026 19:22 | 80 | 39.91 |
| 09/21/2026 19:22 | 100 | 39.91 |
| 09/21/2026 19:22 | 26 | 39.90 |
| 09/21/2026 19:21 | 1 | 39.90 |
| 09/21/2026 19:21 | 81 | 39.90 |
| 09/21/2026 19:21 | 19 | 39.90 |
| 09/21/2026 19:21 | 81 | 39.90 |
| 09/21/2026 19:19 | 28 | 39.89 |
| 09/21/2026 19:18 | 100 | 39.89 |
| 09/21/2026 19:18 | 19 | 39.89 |
| 09/21/2026 19:18 | 202 | 39.89 |
| 09/21/2026 19:18 | 100 | 39.89 |
| 09/21/2026 19:18 | 2 | 39.89 |
| 09/21/2026 19:18 | 100 | 39.89 |
| 09/21/2026 19:18 | 63 | 39.88 |
| 09/21/2026 19:18 | 100 | 39.88 |
| 09/21/2026 19:18 | 100 | 39.88 |
| 09/21/2026 19:18 | 100 | 39.88 |
| 09/21/2026 19:18 | 2 | 39.88 |
| 09/21/2026 19:18 | 58 | 39.88 |
| 09/21/2026 19:18 | 37 | 39.87 |
| 09/21/2026 19:16 | 64 | 39.87 |
| 09/21/2026 19:16 | 1 | 39.87 |
| 09/21/2026 19:16 | 100 | 39.87 |
| 09/21/2026 19:16 | 2 | 39.86 |
| 09/21/2026 19:16 | 24 | 39.86 |
| 09/21/2026 19:16 | 90 | 39.86 |
| 09/21/2026 19:16 | 90 | 39.86 |
| 09/21/2026 19:16 | 90 | 39.86 |
| 09/21/2026 19:16 | 42 | 39.86 |
| 09/21/2026 19:16 | 2 | 39.88 |
| 09/21/2026 19:16 | 19 | 39.88 |
| 09/21/2026 19:16 | 100 | 39.89 |
| 09/21/2026 19:15 | 25 | 39.91 |
| 09/21/2026 19:15 | 97 | 39.91 |
| 09/21/2026 19:15 | 3 | 39.91 |
| 09/21/2026 19:15 | 22 | 39.91 |
| 09/21/2026 19:15 | 50 | 39.91 |
| 09/21/2026 19:15 | 1 | 39.91 |
| 09/21/2026 19:15 | 100 | 39.90 |
| 09/21/2026 19:15 | 100 | 39.90 |
| 09/21/2026 19:15 | 72 | 39.90 |
| 09/21/2026 19:14 | 28 | 39.90 |
| 09/21/2026 19:14 | 12 | 39.89 |
| 09/21/2026 19:14 | 28 | 39.89 |
| 09/21/2026 19:14 | 20 | 39.88 |
| 09/21/2026 19:14 | 80 | 39.88 |
| 09/21/2026 19:13 | 94 | 39.87 |
| 09/21/2026 19:13 | 6 | 39.87 |
| 09/21/2026 19:13 | 100 | 39.87 |
| 09/21/2026 19:13 | 84 | 39.87 |
| 09/21/2026 19:13 | 30 | 39.87 |
| 09/21/2026 19:13 | 70 | 39.86 |
| 09/21/2026 19:13 | 98 | 39.86 |
| 09/21/2026 19:13 | 100 | 39.86 |
| 09/21/2026 19:13 | 100 | 39.86 |
| 09/21/2026 19:12 | 100 | 39.845 |
| 09/21/2026 19:10 | 19 | 39.85 |
| 09/21/2026 19:10 | 7 | 39.85 |
| 09/21/2026 19:10 | 18 | 39.85 |
| 09/21/2026 19:10 | 25 | 39.85 |
| 09/21/2026 19:10 | 25 | 39.85 |
| 09/21/2026 19:10 | 25 | 39.85 |
| 09/21/2026 19:10 | 25 | 39.85 |
| 09/21/2026 19:10 | 25 | 39.85 |
| 09/21/2026 19:10 | 25 | 39.85 |
| 09/21/2026 19:10 | 25 | 39.85 |
| 09/21/2026 19:07 | 5 | 39.83 |
| 09/21/2026 19:07 | 5 | 39.83 |
| 09/21/2026 19:07 | 5 | 39.83 |
| 09/21/2026 19:07 | 5 | 39.83 |
| 09/21/2026 19:07 | 5 | 39.83 |
| 09/21/2026 19:07 | 71 | 39.855 |
| 09/21/2026 19:07 | 42 | 39.85 |
| 09/21/2026 19:05 | 100 | 39.84 |
| 09/21/2026 19:05 | 100 | 39.84 |
| 09/21/2026 19:05 | 46 | 39.84 |
| 09/21/2026 19:05 | 100 | 39.84 |
| 09/21/2026 19:05 | 6 | 39.84 |
| 09/21/2026 19:05 | 28 | 39.84 |
| 09/21/2026 19:05 | 22 | 39.83 |
| 09/21/2026 19:04 | 78 | 39.84 |
| 09/21/2026 19:04 | 71 | 39.83 |
| 09/21/2026 19:04 | 60 | 39.83 |
| 09/21/2026 19:04 | 2 | 39.83 |
| 09/21/2026 19:03 | 2 | 39.83 |
| 09/21/2026 19:02 | 85 | 39.83 |
| 09/21/2026 19:01 | 25 | 39.83 |
| 09/21/2026 19:01 | 100 | 39.82 |
| 09/21/2026 19:01 | 100 | 39.81 |
| 09/21/2026 19:01 | 10 | 39.79 |
| 09/21/2026 19:01 | 100 | 39.79 |
| 09/21/2026 19:01 | 81 | 39.79 |
| 09/21/2026 19:01 | 100 | 39.79 |
| 09/21/2026 18:59 | 39 | 39.76 |
| 09/21/2026 18:59 | 6 | 39.77 |
| 09/21/2026 18:59 | 94 | 39.77 |
| 09/21/2026 18:59 | 6 | 39.77 |
| 09/21/2026 18:55 | 1 | 39.76 |
| 09/21/2026 18:55 | 2 | 39.76 |
| 09/21/2026 18:55 | 64 | 39.74 |
| 09/21/2026 18:55 | 13 | 39.74 |
| 09/21/2026 18:55 | 1 | 39.73 |
| 09/21/2026 18:54 | 79 | 39.74 |
| 09/21/2026 18:54 | 100 | 39.73 |
| 09/21/2026 18:54 | 2 | 39.73 |
| 09/21/2026 18:54 | 24 | 39.72 |
| 09/21/2026 18:54 | 6 | 39.72 |
| 09/21/2026 18:54 | 100 | 39.72 |
| 09/21/2026 18:54 | 100 | 39.72 |
| 09/21/2026 18:54 | 32 | 39.72 |
| 09/21/2026 18:54 | 100 | 39.72 |
| 09/21/2026 18:54 | 100 | 39.72 |
| 09/21/2026 18:54 | 2 | 39.72 |
| 09/21/2026 18:54 | 54 | 39.72 |
| 09/21/2026 18:54 | 100 | 39.71 |
| 09/21/2026 18:54 | 2 | 39.71 |
| 09/21/2026 18:53 | 1 | 39.70 |
| 09/21/2026 18:53 | 100 | 39.70 |
| 09/21/2026 18:53 | 100 | 39.70 |
| 09/21/2026 18:53 | 2 | 39.70 |
| 09/21/2026 18:53 | 100 | 39.70 |
| 09/21/2026 18:53 | 30 | 39.70 |
| 09/21/2026 18:53 | 100 | 39.70 |
| 09/21/2026 18:52 | 53 | 39.69 |
| 09/21/2026 18:51 | 8 | 39.69 |
| 09/21/2026 18:51 | 100 | 39.69 |
| 09/21/2026 18:51 | 100 | 39.69 |
| 09/21/2026 18:51 | 100 | 39.68 |
| 09/21/2026 18:51 | 1 | 39.68 |
| 09/21/2026 18:51 | 1 | 39.68 |
| 09/21/2026 18:50 | 1 | 39.67 |
| 09/21/2026 18:50 | 1 | 39.68 |
| 09/21/2026 18:49 | 1 | 39.68 |
| 09/21/2026 18:49 | 10 | 39.70 |
| 09/21/2026 18:49 | 10 | 39.70 |
| 09/21/2026 18:49 | 197 | 39.70 |
| 09/21/2026 18:49 | 300 | 39.70 |
| 09/21/2026 18:48 | 100 | 39.71 |
| 09/21/2026 18:48 | 100 | 39.71 |
| 09/21/2026 18:48 | 307 | 39.725 |
| 09/21/2026 18:48 | 21 | 39.72 |
| 09/21/2026 18:48 | 5 | 39.73 |
| 09/21/2026 18:48 | 7 | 39.73 |
| 09/21/2026 18:48 | 5 | 39.73 |
| 09/21/2026 18:48 | 25 | 39.74 |
| 09/21/2026 18:48 | 12 | 39.74 |
| 09/21/2026 18:48 | 1 | 39.74 |
| 09/21/2026 18:47 | 1 | 39.73 |
| 09/21/2026 18:44 | 151 | 39.76 |
| 09/21/2026 18:44 | 30 | 39.76 |
| 09/21/2026 18:44 | 70 | 39.76 |
| 09/21/2026 18:44 | 5 | 39.75 |
| 09/21/2026 18:44 | 3 | 39.74 |
| 09/21/2026 18:44 | 1 | 39.74 |
| 09/21/2026 18:43 | 100 | 39.755 |
| 09/21/2026 18:42 | 1 | 39.76 |
| 09/21/2026 18:42 | 10 | 39.75 |
| 09/21/2026 18:42 | 6 | 39.75 |
| 09/21/2026 18:42 | 100 | 39.75 |
| 09/21/2026 18:42 | 3 | 39.75 |
| 09/21/2026 18:42 | 2 | 39.75 |
| 09/21/2026 18:41 | 1 | 39.74 |
| 09/21/2026 18:41 | 5 | 39.74 |
| 09/21/2026 18:41 | 100 | 39.73 |
| 09/21/2026 18:41 | 100 | 39.73 |
| 09/21/2026 18:41 | 100 | 39.73 |
| 09/21/2026 18:38 | 100 | 39.71 |
| 09/21/2026 18:37 | 49 | 39.735 |
| 09/21/2026 18:36 | 18 | 39.73 |
| 09/21/2026 18:36 | 100 | 39.74 |
| 09/21/2026 18:36 | 3 | 39.74 |
| 09/21/2026 18:36 | 61 | 39.74 |
| 09/21/2026 18:36 | 100 | 39.74 |
| 09/21/2026 18:36 | 100 | 39.74 |
| 09/21/2026 18:36 | 98 | 39.74 |
| 09/21/2026 18:36 | 2 | 39.74 |
| 09/21/2026 18:36 | 84 | 39.74 |
| 09/21/2026 18:34 | 80 | 39.72 |
| 09/21/2026 18:34 | 90 | 39.72 |
| 09/21/2026 18:34 | 10 | 39.72 |
| 09/21/2026 18:33 | 12 | 39.74 |
| 09/21/2026 18:32 | 56 | 39.73 |
| 09/21/2026 18:31 | 4 | 39.74 |
| 09/21/2026 18:31 | 76 | 39.74 |
| 09/21/2026 18:31 | 70 | 39.74 |
| 09/21/2026 18:31 | 30 | 39.74 |
| 09/21/2026 18:30 | 100 | 39.73 |
| 09/21/2026 18:30 | 100 | 39.73 |
| 09/21/2026 18:30 | 100 | 39.73 |
| 09/21/2026 18:30 | 100 | 39.73 |
| 09/21/2026 18:30 | 78 | 39.73 |
| 09/21/2026 18:29 | 9 | 39.72 |
| 09/21/2026 18:29 | 100 | 39.72 |
| 09/21/2026 18:29 | 100 | 39.72 |
| 09/21/2026 18:29 | 1 | 39.72 |
| 09/21/2026 18:26 | 73 | 39.72 |
| 09/21/2026 18:26 | 27 | 39.72 |
| 09/21/2026 18:26 | 100 | 39.72 |
| 09/21/2026 18:26 | 100 | 39.72 |
| 09/21/2026 18:26 | 100 | 39.72 |
| 09/21/2026 18:24 | 56 | 39.70 |
| 09/21/2026 18:24 | 100 | 39.71 |
| 09/21/2026 18:24 | 60 | 39.71 |
| 09/21/2026 18:24 | 27 | 39.70 |
| 09/21/2026 18:24 | 100 | 39.70 |
| 09/21/2026 18:24 | 17 | 39.70 |
| 09/21/2026 18:24 | 100 | 39.71 |
| 09/21/2026 18:24 | 100 | 39.71 |
| 09/21/2026 18:23 | 90 | 39.71 |
| 09/21/2026 18:23 | 10 | 39.71 |
| 09/21/2026 18:22 | 100 | 39.71 |
| 09/21/2026 18:21 | 100 | 39.70 |
| 09/21/2026 18:20 | 21 | 39.69 |
| 09/21/2026 18:20 | 12 | 39.69 |
| 09/21/2026 18:20 | 100 | 39.71 |
| 09/21/2026 18:20 | 21 | 39.69 |
| 09/21/2026 18:17 | 5 | 39.73 |
| 09/21/2026 18:17 | 65 | 39.73 |
| 09/21/2026 18:16 | 6 | 39.74 |
| 09/21/2026 18:16 | 89 | 39.73 |
| 09/21/2026 18:16 | 11 | 39.73 |
| 09/21/2026 18:16 | 3 | 39.73 |
| 09/21/2026 18:16 | 1 | 39.72 |
| 09/21/2026 18:16 | 99 | 39.72 |
| 09/21/2026 18:16 | 1 | 39.72 |
| 09/21/2026 18:16 | 25 | 39.705 |
| 09/21/2026 18:16 | 3 | 39.705 |
| 09/21/2026 18:16 | 25 | 39.705 |
| 09/21/2026 18:14 | 6 | 39.72 |
| 09/21/2026 18:14 | 1 | 39.72 |
| 09/21/2026 18:14 | 1 | 39.71 |
| 09/21/2026 18:14 | 7 | 39.70 |
| 09/21/2026 18:14 | 7 | 39.70 |
| 09/21/2026 18:14 | 9 | 39.70 |
| 09/21/2026 18:14 | 72 | 39.69 |
| 09/21/2026 18:14 | 100 | 39.69 |
| 09/21/2026 18:14 | 12 | 39.68 |
| 09/21/2026 18:14 | 100 | 39.68 |
| 09/21/2026 18:14 | 100 | 39.68 |
| 09/21/2026 18:14 | 1 | 39.68 |
| 09/21/2026 18:14 | 100 | 39.68 |
| 09/21/2026 18:13 | 96 | 39.67 |
| 09/21/2026 18:13 | 100 | 39.67 |
| 09/21/2026 18:13 | 4 | 39.67 |
| 09/21/2026 18:13 | 96 | 39.67 |
| 09/21/2026 18:13 | 100 | 39.66 |
| 09/21/2026 18:13 | 100 | 39.66 |
| 09/21/2026 18:12 | 5 | 39.65 |
| 09/21/2026 18:11 | 500 | 39.67 |
| 09/21/2026 18:11 | 100 | 39.68 |
| 09/21/2026 18:11 | 500 | 39.68 |
| 09/21/2026 18:11 | 5 | 39.67 |
| 09/21/2026 18:11 | 10 | 39.67 |
| 09/21/2026 18:11 | 3 | 39.67 |
| 09/21/2026 18:11 | 1 | 39.67 |
| 09/21/2026 18:11 | 100 | 39.67 |
| 09/21/2026 18:10 | 100 | 39.69 |
| 09/21/2026 18:10 | 21 | 39.69 |
| 09/21/2026 18:09 | 2 | 39.68 |
| 09/21/2026 18:08 | 2 | 39.675 |
| 09/21/2026 18:08 | 1 | 39.68 |
| 09/21/2026 18:08 | 1 | 39.68 |
| 09/21/2026 18:07 | 100 | 39.66 |
| 09/21/2026 18:06 | 23 | 39.69 |
| 09/21/2026 18:06 | 97 | 39.69 |
| 09/21/2026 18:06 | 3 | 39.69 |
| 09/21/2026 18:06 | 97 | 39.69 |
| 09/21/2026 18:04 | 2 | 39.71 |
| 09/21/2026 18:03 | 100 | 39.70 |
| 09/21/2026 18:02 | 20 | 39.71 |
| 09/21/2026 18:02 | 5 | 39.72 |
| 09/21/2026 18:02 | 5 | 39.72 |
| 09/21/2026 18:02 | 2 | 39.73 |
| 09/21/2026 18:01 | 100 | 39.76 |
| 09/21/2026 18:01 | 2 | 39.745 |
| 09/21/2026 18:00 | 100 | 39.76 |
| 09/21/2026 18:00 | 68 | 39.78 |
| 09/21/2026 18:00 | 2 | 39.78 |
| 09/21/2026 17:59 | 100 | 39.78 |
| 09/21/2026 17:59 | 8 | 39.78 |
| 09/21/2026 17:59 | 100 | 39.78 |
| 09/21/2026 17:59 | 10 | 39.78 |
| 09/21/2026 17:59 | 100 | 39.78 |
| 09/21/2026 17:59 | 1 | 39.79 |
| 09/21/2026 17:56 | 43 | 39.79 |
| 09/21/2026 17:56 | 25 | 39.79 |
| 09/21/2026 17:54 | 52 | 39.80 |
| 09/21/2026 17:54 | 61 | 39.79 |
| 09/21/2026 17:54 | 39 | 39.79 |
| 09/21/2026 17:54 | 1 | 39.79 |
| 09/21/2026 17:54 | 8 | 39.79 |
| 09/21/2026 17:54 | 2 | 39.79 |
| 09/21/2026 17:54 | 100 | 39.78 |
| 09/21/2026 17:54 | 1 | 39.78 |
| 09/21/2026 17:54 | 100 | 39.77 |
| 09/21/2026 17:54 | 56 | 39.77 |
| 09/21/2026 17:54 | 22 | 39.77 |
| 09/21/2026 17:54 | 78 | 39.77 |
| 09/21/2026 17:54 | 12 | 39.77 |
| 09/21/2026 17:54 | 10 | 39.77 |
| 09/21/2026 17:54 | 98 | 39.77 |
| 09/21/2026 17:53 | 60 | 39.75 |
| 09/21/2026 17:53 | 100 | 39.75 |
| 09/21/2026 17:53 | 1 | 39.75 |
| 09/21/2026 17:50 | 23 | 39.73 |
| 09/21/2026 17:50 | 100 | 39.735 |
| 09/21/2026 17:50 | 100 | 39.735 |
| 09/21/2026 17:50 | 25 | 39.755 |
| 09/21/2026 17:50 | 25 | 39.755 |
| 09/21/2026 17:50 | 100 | 39.76 |
| 09/21/2026 17:50 | 5 | 39.76 |
| 09/21/2026 17:50 | 100 | 39.76 |
| 09/21/2026 17:50 | 100 | 39.76 |
| 09/21/2026 17:50 | 100 | 39.76 |
| 09/21/2026 17:50 | 22 | 39.735 |
| 09/21/2026 17:50 | 3 | 39.73 |
| 09/21/2026 17:50 | 50 | 39.75 |
| 09/21/2026 17:50 | 76 | 39.75 |
| 09/21/2026 17:49 | 4 | 39.75 |
| 09/21/2026 17:49 | 7 | 39.75 |
| 09/21/2026 17:46 | 2 | 39.77 |
| 09/21/2026 17:45 | 17 | 39.73 |
| 09/21/2026 17:44 | 64 | 39.76 |
| 09/21/2026 17:44 | 46 | 39.75 |
| 09/21/2026 17:44 | 1 | 39.75 |
| 09/21/2026 17:44 | 20 | 39.74 |
| 09/21/2026 17:44 | 48 | 39.73 |
| 09/21/2026 17:44 | 100 | 39.73 |
| 09/21/2026 17:44 | 100 | 39.73 |
| 09/21/2026 17:44 | 20 | 39.73 |
| 09/21/2026 17:44 | 80 | 39.73 |
| 09/21/2026 17:44 | 15 | 39.73 |
| 09/21/2026 17:44 | 5 | 39.73 |
| 09/21/2026 17:44 | 1 | 39.72 |
| 09/21/2026 17:44 | 61 | 39.72 |
| 09/21/2026 17:44 | 39 | 39.72 |
| 09/21/2026 17:44 | 61 | 39.71 |
| 09/21/2026 17:43 | 10 | 39.71 |
| 09/21/2026 17:43 | 10 | 39.71 |
| 09/21/2026 17:43 | 69 | 39.70 |
| 09/21/2026 17:43 | 21 | 39.70 |
| 09/21/2026 17:43 | 10 | 39.70 |
| 09/21/2026 17:43 | 100 | 39.69 |
| 09/21/2026 17:43 | 100 | 39.69 |
| 09/21/2026 17:42 | 100 | 39.68 |
| 09/21/2026 17:42 | 74 | 39.67 |
| 09/21/2026 17:42 | 25 | 39.67 |
| 09/21/2026 17:42 | 301 | 39.67 |
| 09/21/2026 17:42 | 10 | 39.66 |
| 09/21/2026 17:42 | 90 | 39.66 |
| 09/21/2026 17:42 | 10 | 39.66 |
| 09/21/2026 17:41 | 42 | 39.68 |
| 09/21/2026 17:41 | 100 | 39.685 |
| 09/21/2026 17:41 | 10 | 39.70 |
| 09/21/2026 17:40 | 6 | 39.69 |
| 09/21/2026 17:40 | 5 | 39.69 |
| 09/21/2026 17:40 | 100 | 39.69 |
| 09/21/2026 17:40 | 20 | 39.68 |
| 09/21/2026 17:40 | 61 | 39.66 |
| 09/21/2026 17:40 | 39 | 39.66 |
| 09/21/2026 17:40 | 20 | 39.66 |
| 09/21/2026 17:40 | 41 | 39.65 |
| 09/21/2026 17:40 | 20 | 39.65 |
| 09/21/2026 17:40 | 15 | 39.63 |
| 09/21/2026 17:40 | 5 | 39.63 |
| 09/21/2026 17:40 | 100 | 39.62 |
| 09/21/2026 17:40 | 4 | 39.62 |
| 09/21/2026 17:40 | 90 | 39.60 |
| 09/21/2026 17:40 | 10 | 39.60 |
| 09/21/2026 17:40 | 22 | 39.62 |
| 09/21/2026 17:40 | 26 | 39.62 |
| 09/21/2026 17:40 | 26 | 39.62 |
| 09/21/2026 17:40 | 26 | 39.62 |
| 09/21/2026 17:39 | 54 | 39.61 |
| 09/21/2026 17:39 | 10 | 39.61 |
| 09/21/2026 17:39 | 10 | 39.61 |
| 09/21/2026 17:39 | 20 | 39.60 |
| 09/21/2026 17:39 | 5 | 39.60 |
| 09/21/2026 17:39 | 100 | 39.59 |
| 09/21/2026 17:39 | 100 | 39.59 |
| 09/21/2026 17:39 | 43 | 39.58 |
| 09/21/2026 17:39 | 26 | 39.58 |
| 09/21/2026 17:39 | 20 | 39.58 |
| 09/21/2026 17:37 | 13 | 39.57 |
| 09/21/2026 17:37 | 100 | 39.57 |
| 09/21/2026 17:37 | 7 | 39.57 |
| 09/21/2026 17:37 | 200 | 39.57 |
| 09/21/2026 17:37 | 25 | 39.56 |
| 09/21/2026 17:37 | 100 | 39.56 |
| 09/21/2026 17:37 | 75 | 39.56 |
| 09/21/2026 17:37 | 6 | 39.56 |
| 09/21/2026 17:37 | 31 | 39.56 |
| 09/21/2026 17:37 | 44 | 39.56 |
| 09/21/2026 17:37 | 100 | 39.56 |
| 09/21/2026 17:36 | 17 | 39.54 |
| 09/21/2026 17:36 | 75 | 39.54 |
| 09/21/2026 17:36 | 57 | 39.54 |
| 09/21/2026 17:36 | 48 | 39.54 |
| 09/21/2026 17:36 | 52 | 39.54 |
| 09/21/2026 17:36 | 5 | 39.54 |
| 09/21/2026 17:36 | 25 | 39.53 |
| 09/21/2026 17:36 | 25 | 39.53 |
| 09/21/2026 17:36 | 25 | 39.53 |
| 09/21/2026 17:36 | 25 | 39.53 |
| 09/21/2026 17:36 | 100 | 39.52 |
| 09/21/2026 17:36 | 50 | 39.51 |
| 09/21/2026 17:36 | 5 | 39.51 |
| 09/21/2026 17:36 | 4 | 39.52 |
| 09/21/2026 17:34 | 400 | 39.54 |
| 09/21/2026 17:34 | 10 | 39.54 |
| 09/21/2026 17:34 | 100 | 39.54 |
| 09/21/2026 17:33 | 1 | 39.57 |
| 09/21/2026 17:32 | 42 | 39.58 |
| 09/21/2026 17:32 | 100 | 39.58 |
| 09/21/2026 17:32 | 46 | 39.58 |
| 09/21/2026 17:32 | 42 | 39.58 |
| 09/21/2026 17:32 | 239 | 39.57 |
| 09/21/2026 17:32 | 25 | 39.57 |
| 09/21/2026 17:32 | 6 | 39.57 |
| 09/21/2026 17:32 | 25 | 39.57 |
| 09/21/2026 17:32 | 5 | 39.57 |
| 09/21/2026 17:32 | 100 | 39.57 |
| 09/21/2026 17:32 | 5 | 39.57 |
| 09/21/2026 17:32 | 100 | 39.57 |
| 09/21/2026 17:32 | 200 | 39.57 |
| 09/21/2026 17:32 | 100 | 39.57 |
| 09/21/2026 17:32 | 400 | 39.56 |
| 09/21/2026 17:32 | 80 | 39.56 |
| 09/21/2026 17:32 | 110 | 39.56 |
| 09/21/2026 17:32 | 200 | 39.56 |
| 09/21/2026 17:32 | 110 | 39.56 |
| 09/21/2026 17:32 | 200 | 39.56 |
| 09/21/2026 17:32 | 200 | 39.56 |
| 09/21/2026 17:32 | 10 | 39.56 |
| 09/21/2026 17:32 | 100 | 39.56 |
| 09/21/2026 17:32 | 5 | 39.57 |
| 09/21/2026 17:31 | 100 | 39.56 |
| 09/21/2026 17:31 | 25 | 39.57 |
| 09/21/2026 17:31 | 25 | 39.57 |
| 09/21/2026 17:31 | 25 | 39.57 |
| 09/21/2026 17:31 | 25 | 39.57 |
| 09/21/2026 17:31 | 25 | 39.57 |
| 09/21/2026 17:30 | 20 | 39.58 |
| 09/21/2026 17:30 | 43 | 39.58 |
| 09/21/2026 17:30 | 57 | 39.58 |
| 09/21/2026 17:30 | 100 | 39.58 |
| 09/21/2026 17:30 | 11 | 39.57 |
| 09/21/2026 17:30 | 32 | 39.57 |
| 09/21/2026 17:30 | 25 | 39.57 |
| 09/21/2026 17:30 | 25 | 39.57 |
| 09/21/2026 17:30 | 26 | 39.56 |
| 09/21/2026 17:30 | 74 | 39.56 |
| 09/21/2026 17:30 | 500 | 39.56 |
| 09/21/2026 17:30 | 26 | 39.56 |
| 09/21/2026 17:30 | 100 | 39.56 |
| 09/21/2026 17:30 | 8 | 39.56 |
| 09/21/2026 17:30 | 17 | 39.56 |
| 09/21/2026 17:28 | 33 | 39.58 |
| 09/21/2026 17:28 | 100 | 39.58 |
| 09/21/2026 17:28 | 300 | 39.59 |
| 09/21/2026 17:28 | 23 | 39.59 |
| 09/21/2026 17:28 | 25 | 39.61 |
| 09/21/2026 17:27 | 20 | 39.61 |
| 09/21/2026 17:27 | 26 | 39.61 |
| 09/21/2026 17:27 | 100 | 39.61 |
| 09/21/2026 17:27 | 26 | 39.61 |
| 09/21/2026 17:27 | 88 | 39.61 |
| 09/21/2026 17:27 | 100 | 39.61 |
| 09/21/2026 17:27 | 100 | 39.605 |
| 09/21/2026 17:26 | 100 | 39.61 |
| 09/21/2026 17:26 | 1 | 39.61 |
| 09/21/2026 17:26 | 100 | 39.61 |
| 09/21/2026 17:26 | 80 | 39.60 |
| 09/21/2026 17:26 | 1 | 39.60 |
| 09/21/2026 17:26 | 57 | 39.60 |
| 09/21/2026 17:26 | 23 | 39.60 |
| 09/21/2026 17:26 | 22 | 39.62 |
| 09/21/2026 17:26 | 18 | 39.62 |
| 09/21/2026 17:25 | 25 | 39.63 |
| 09/21/2026 17:25 | 1 | 39.62 |
| 09/21/2026 17:25 | 56 | 39.62 |
| 09/21/2026 17:25 | 3 | 39.62 |
| 09/21/2026 17:25 | 100 | 39.62 |
| 09/21/2026 17:25 | 80 | 39.65 |
| 09/21/2026 17:25 | 101 | 39.65 |
| 09/21/2026 17:25 | 299 | 39.65 |
| 09/21/2026 17:25 | 1 | 39.65 |
| 09/21/2026 17:25 | 100 | 39.65 |
| 09/21/2026 17:24 | 100 | 39.65 |
| 09/21/2026 17:24 | 5 | 39.67 |
| 09/21/2026 17:24 | 100 | 39.68 |
| 09/21/2026 17:23 | 13 | 39.69 |
| 09/21/2026 17:23 | 8 | 39.69 |
| 09/21/2026 17:23 | 79 | 39.69 |
| 09/21/2026 17:23 | 21 | 39.69 |
| 09/21/2026 17:23 | 5 | 39.70 |
| 09/21/2026 17:23 | 21 | 39.70 |
| 09/21/2026 17:23 | 75 | 39.70 |
| 09/21/2026 17:23 | 4 | 39.70 |
| 09/21/2026 17:23 | 100 | 39.70 |
| 09/21/2026 17:23 | 80 | 39.70 |
| 09/21/2026 17:23 | 1 | 39.70 |
| 09/21/2026 17:23 | 140 | 39.70 |
| 09/21/2026 17:23 | 24 | 39.70 |
| 09/21/2026 17:23 | 3 | 39.70 |
| 09/21/2026 17:22 | 23 | 39.70 |
| 09/21/2026 17:22 | 80 | 39.715 |
| 09/21/2026 17:22 | 100 | 39.70 |
| 09/21/2026 17:22 | 25 | 39.715 |
| 09/21/2026 17:22 | 25 | 39.715 |
| 09/21/2026 17:22 | 25 | 39.715 |
| 09/21/2026 17:21 | 100 | 39.70 |
| 09/21/2026 17:18 | 1 | 39.71 |
| 09/21/2026 17:18 | 5 | 39.72 |
| 09/21/2026 17:18 | 100 | 39.72 |
| 09/21/2026 17:17 | 86 | 39.74 |
| 09/21/2026 17:17 | 14 | 39.74 |
| 09/21/2026 17:17 | 100 | 39.74 |
| 09/21/2026 17:17 | 100 | 39.74 |
| 09/21/2026 17:16 | 30 | 39.77 |
| 09/21/2026 17:16 | 100 | 39.765 |
| 09/21/2026 17:16 | 97 | 39.77 |
| 09/21/2026 17:16 | 14 | 39.76 |
| 09/21/2026 17:16 | 36 | 39.76 |
| 09/21/2026 17:15 | 25 | 39.76 |
| 09/21/2026 17:15 | 2 | 39.76 |
| 09/21/2026 17:15 | 100 | 39.76 |
| 09/21/2026 17:15 | 20 | 39.76 |
| 09/21/2026 17:15 | 44 | 39.75 |
| 09/21/2026 17:15 | 10 | 39.75 |
| 09/21/2026 17:14 | 1 | 39.72 |
| 09/21/2026 17:14 | 52 | 39.73 |
| 09/21/2026 17:14 | 100 | 39.73 |
| 09/21/2026 17:14 | 65 | 39.75 |
| 09/21/2026 17:14 | 100 | 39.75 |
| 09/21/2026 17:14 | 50 | 39.76 |
| 09/21/2026 17:14 | 50 | 39.76 |
| 09/21/2026 17:14 | 150 | 39.76 |
| 09/21/2026 17:14 | 50 | 39.76 |
| 09/21/2026 17:14 | 200 | 39.76 |
| 09/21/2026 17:14 | 200 | 39.76 |
| 09/21/2026 17:13 | 20 | 39.77 |
| 09/21/2026 17:13 | 20 | 39.76 |
| 09/21/2026 17:12 | 54 | 39.74 |
| 09/21/2026 17:12 | 20 | 39.74 |
| 09/21/2026 17:12 | 200 | 39.73 |
| 09/21/2026 17:12 | 2 | 39.72 |
| 09/21/2026 17:12 | 10 | 39.72 |
| 09/21/2026 17:12 | 1 | 39.705 |
| 09/21/2026 17:11 | 77 | 39.71 |
| 09/21/2026 17:11 | 50 | 39.71 |
| 09/21/2026 17:11 | 57 | 39.72 |
| 09/21/2026 17:11 | 28 | 39.72 |
| 09/21/2026 17:11 | 15 | 39.72 |
| 09/21/2026 17:10 | 3 | 39.75 |
| 09/21/2026 17:10 | 4 | 39.75 |
| 09/21/2026 17:10 | 2 | 39.75 |
| 09/21/2026 17:10 | 24 | 39.76 |
| 09/21/2026 17:10 | 96 | 39.76 |
| 09/21/2026 17:10 | 5 | 39.76 |
| 09/21/2026 17:10 | 1 | 39.76 |
| 09/21/2026 17:10 | 100 | 39.76 |
| 09/21/2026 17:08 | 100 | 39.79 |
| 09/21/2026 17:08 | 47 | 39.80 |
| 09/21/2026 17:08 | 50 | 39.80 |
| 09/21/2026 17:08 | 2 | 39.80 |
| 09/21/2026 17:08 | 1 | 39.81 |
| 09/21/2026 17:08 | 99 | 39.81 |
| 09/21/2026 17:07 | 1 | 39.82 |
| 09/21/2026 17:06 | 1 | 39.84 |
| 09/21/2026 17:06 | 70 | 39.85 |
| 09/21/2026 17:06 | 27 | 39.85 |
| 09/21/2026 17:06 | 3 | 39.85 |
| 09/21/2026 17:05 | 1 | 39.86 |
| 09/21/2026 17:05 | 46 | 39.86 |
| 09/21/2026 17:05 | 1 | 39.86 |
| 09/21/2026 17:04 | 51 | 39.89 |
| 09/21/2026 17:02 | 1 | 39.88 |
| 09/21/2026 17:02 | 26 | 39.88 |
| 09/21/2026 17:02 | 26 | 39.88 |
| 09/21/2026 17:02 | 10 | 39.88 |
| 09/21/2026 17:01 | 10 | 39.87 |
| 09/21/2026 17:01 | 10 | 39.87 |
| 09/21/2026 17:01 | 26 | 39.87 |
| 09/21/2026 17:01 | 74 | 39.87 |
| 09/21/2026 17:01 | 25 | 39.86 |
| 09/21/2026 17:00 | 1 | 39.86 |
| 09/21/2026 17:00 | 26 | 39.86 |
| 09/21/2026 17:00 | 1 | 39.86 |
| 09/21/2026 17:00 | 100 | 39.85 |
| 09/21/2026 17:00 | 100 | 39.85 |
| 09/21/2026 16:59 | 9 | 39.835 |
| 09/21/2026 16:59 | 20 | 39.835 |
| 09/21/2026 16:59 | 100 | 39.85 |
| 09/21/2026 16:58 | 10 | 39.83 |
| 09/21/2026 16:58 | 29 | 39.83 |
| 09/21/2026 16:58 | 5 | 39.84 |
| 09/21/2026 16:58 | 32 | 39.85 |
| 09/21/2026 16:58 | 68 | 39.85 |
| 09/21/2026 16:56 | 100 | 39.86 |
| 09/21/2026 16:56 | 100 | 39.86 |
| 09/21/2026 16:56 | 9 | 39.86 |
| 09/21/2026 16:56 | 100 | 39.86 |
| 09/21/2026 16:56 | 100 | 39.86 |
| 09/21/2026 16:56 | 100 | 39.86 |
| 09/21/2026 16:56 | 92 | 39.86 |
| 09/21/2026 16:56 | 8 | 39.86 |
| 09/21/2026 16:56 | 155 | 39.85 |
| 09/21/2026 16:56 | 1 | 39.85 |
| 09/21/2026 16:56 | 25 | 39.85 |
| 09/21/2026 16:56 | 100 | 39.85 |
| 09/21/2026 16:56 | 7 | 39.85 |
| 09/21/2026 16:56 | 99 | 39.85 |
| 09/21/2026 16:56 | 1 | 39.85 |
| 09/21/2026 16:56 | 93 | 39.85 |
| 09/21/2026 16:56 | 100 | 39.85 |
| 09/21/2026 16:56 | 100 | 39.85 |
| 09/21/2026 16:56 | 100 | 39.85 |
| 09/21/2026 16:56 | 100 | 39.85 |
| 09/21/2026 16:56 | 93 | 39.85 |
| 09/21/2026 16:56 | 300 | 39.86 |
| 09/21/2026 16:56 | 7 | 39.85 |
| 09/21/2026 16:55 | 100 | 39.86 |
| 09/21/2026 16:54 | 39 | 39.89 |
| 09/21/2026 16:54 | 500 | 39.895 |
| 09/21/2026 16:54 | 23 | 39.89 |
| 09/21/2026 16:54 | 100 | 39.89 |
| 09/21/2026 16:54 | 100 | 39.89 |
| 09/21/2026 16:54 | 100 | 39.90 |
| 09/21/2026 16:54 | 200 | 39.90 |
| 09/21/2026 16:54 | 77 | 39.91 |
| 09/21/2026 16:54 | 200 | 39.91 |
| 09/21/2026 16:54 | 116 | 39.91 |
| 09/21/2026 16:54 | 200 | 39.91 |
| 09/21/2026 16:54 | 100 | 39.91 |
| 09/21/2026 16:54 | 6 | 39.92 |
| 09/21/2026 16:53 | 100 | 39.92 |
| 09/21/2026 16:53 | 1 | 39.92 |
| 09/21/2026 16:53 | 73 | 39.91 |
| 09/21/2026 16:53 | 7 | 39.90 |
| 09/21/2026 16:50 | 100 | 39.93 |
| 09/21/2026 16:50 | 79 | 39.92 |
| 09/21/2026 16:50 | 20 | 39.92 |
| 09/21/2026 16:50 | 25 | 39.92 |
| 09/21/2026 16:49 | 100 | 39.92 |
| 09/21/2026 16:49 | 100 | 39.95 |
| 09/21/2026 16:49 | 100 | 39.95 |
| 09/21/2026 16:49 | 100 | 39.95 |
| 09/21/2026 16:49 | 100 | 39.95 |
| 09/21/2026 16:49 | 100 | 39.95 |
| 09/21/2026 16:48 | 47 | 39.93 |
| 09/21/2026 16:48 | 100 | 39.93 |
| 09/21/2026 16:48 | 100 | 39.94 |
| 09/21/2026 16:48 | 19 | 39.93 |
| 09/21/2026 16:48 | 71 | 39.93 |
| 09/21/2026 16:48 | 100 | 39.95 |
| 09/21/2026 16:47 | 100 | 39.97 |
| 09/21/2026 16:47 | 100 | 39.99 |
| 09/21/2026 16:47 | 34 | 40.02 |
| 09/21/2026 16:47 | 31 | 40.02 |
| 09/21/2026 16:47 | 100 | 40.02 |
| 09/21/2026 16:47 | 300 | 40.005 |
| 09/21/2026 16:47 | 100 | 40.005 |
| 09/21/2026 16:47 | 52 | 40.00 |
| 09/21/2026 16:47 | 25 | 40.00 |
| 09/21/2026 16:47 | 5 | 40.01 |
| 09/21/2026 16:47 | 300 | 40.01 |
| 09/21/2026 16:47 | 21 | 40.02 |
| 09/21/2026 16:46 | 100 | 40.04 |
| 09/21/2026 16:46 | 100 | 40.05 |
| 09/21/2026 16:46 | 100 | 40.03 |
| 09/21/2026 16:46 | 10 | 40.03 |
| 09/21/2026 16:46 | 83 | 40.02 |
| 09/21/2026 16:46 | 27 | 40.02 |
| 09/21/2026 16:46 | 100 | 40.02 |
| 09/21/2026 16:46 | 100 | 40.01 |
| 09/21/2026 16:46 | 18 | 40.01 |
| 09/21/2026 16:46 | 7 | 40.01 |
| 09/21/2026 16:45 | 47 | 40.02 |
| 09/21/2026 16:44 | 70 | 40.02 |
| 09/21/2026 16:44 | 18 | 40.02 |
| 09/21/2026 16:44 | 7 | 40.02 |
| 09/21/2026 16:44 | 20 | 40.02 |
| 09/21/2026 16:44 | 7 | 40.02 |
| 09/21/2026 16:44 | 25 | 40.03 |
| 09/21/2026 16:44 | 100 | 40.04 |
| 09/21/2026 16:44 | 900 | 40.04 |
| 09/21/2026 16:44 | 29 | 40.04 |
| 09/21/2026 16:44 | 36 | 40.04 |
| 09/21/2026 16:44 | 16 | 40.04 |
| 09/21/2026 16:44 | 100 | 40.04 |
| 09/21/2026 16:44 | 25 | 40.04 |
| 09/21/2026 16:44 | 32 | 40.04 |
| 09/21/2026 16:43 | 24 | 40.05 |
| 09/21/2026 16:43 | 16 | 40.05 |
| 09/21/2026 16:42 | 100 | 40.04 |
| 09/21/2026 16:42 | 100 | 40.04 |
| 09/21/2026 16:42 | 43 | 40.03 |
| 09/21/2026 16:41 | 14 | 40.02 |
| 09/21/2026 16:40 | 25 | 40.03 |
| 09/21/2026 16:40 | 100 | 40.04 |
| 09/21/2026 16:39 | 10 | 40.06 |
| 09/21/2026 16:39 | 8 | 40.06 |
| 09/21/2026 16:39 | 6 | 40.06 |
| 09/21/2026 16:39 | 25 | 40.05 |
| 09/21/2026 16:39 | 25 | 40.04 |
| 09/21/2026 16:37 | 100 | 40.02 |
| 09/21/2026 16:37 | 80 | 40.03 |
| 09/21/2026 16:37 | 100 | 40.03 |
| 09/21/2026 16:36 | 9 | 40.02 |
| 09/21/2026 16:36 | 15 | 40.02 |
| 09/21/2026 16:36 | 100 | 40.03 |
| 09/21/2026 16:35 | 52 | 40.02 |
| 09/21/2026 16:35 | 100 | 40.01 |
| 09/21/2026 16:35 | 6 | 40.00 |
| 09/21/2026 16:35 | 25 | 40.00 |
| 09/21/2026 16:35 | 25 | 40.00 |
| 09/21/2026 16:34 | 25 | 40.00 |
| 09/21/2026 16:34 | 26 | 40.00 |
| 09/21/2026 16:34 | 25 | 40.00 |
| 09/21/2026 16:34 | 100 | 40.01 |
| 09/21/2026 16:34 | 25 | 40.01 |
| 09/21/2026 16:34 | 26 | 40.01 |
| 09/21/2026 16:34 | 25 | 40.01 |
| 09/21/2026 16:33 | 100 | 40.02 |
| 09/21/2026 16:33 | 29 | 40.02 |
| 09/21/2026 16:33 | 52 | 40.02 |
| 09/21/2026 16:33 | 25 | 40.02 |
| 09/21/2026 16:33 | 25 | 40.02 |
| 09/21/2026 16:32 | 10 | 40.03 |
| 09/21/2026 16:31 | 29 | 40.05 |
| 09/21/2026 16:31 | 8 | 40.05 |
| 09/21/2026 16:31 | 3 | 40.05 |
| 09/21/2026 16:31 | 52 | 40.04 |
| 09/21/2026 16:31 | 11 | 40.05 |
| 09/21/2026 16:31 | 100 | 40.04 |
| 09/21/2026 16:31 | 22 | 40.02 |
| 09/21/2026 16:31 | 29 | 40.03 |
| 09/21/2026 16:30 | 30 | 40.04 |
| 09/21/2026 16:27 | 25 | 40.05 |
| 09/21/2026 16:27 | 1 | 40.05 |
| 09/21/2026 16:27 | 100 | 40.04 |
| 09/21/2026 16:27 | 10 | 40.03 |
| 09/21/2026 16:27 | 1 | 40.03 |
| 09/21/2026 16:27 | 100 | 40.03 |
| 09/21/2026 16:27 | 15 | 40.02 |
| 09/21/2026 16:27 | 2 | 40.02 |
| 09/21/2026 16:27 | 48 | 40.02 |
| 09/21/2026 16:27 | 48 | 40.02 |
| 09/21/2026 16:22 | 18 | 39.99 |
| 09/21/2026 16:22 | 1 | 39.96 |
| 09/21/2026 16:22 | 1 | 39.97 |
| 09/21/2026 16:22 | 2 | 39.96 |
| 09/21/2026 16:21 | 2 | 39.97 |
| 09/21/2026 16:21 | 25 | 40.005 |
| 09/21/2026 16:21 | 5 | 39.97 |
| 09/21/2026 16:17 | 100 | 39.98 |
| 09/21/2026 16:17 | 100 | 39.98 |
| 09/21/2026 16:17 | 25 | 39.97 |
| 09/21/2026 16:17 | 25 | 39.97 |
| 09/21/2026 16:14 | 100 | 39.94 |
| 09/21/2026 16:14 | 100 | 39.94 |
| 09/21/2026 16:13 | 1 | 39.93 |
| 09/21/2026 16:13 | 25 | 39.93 |
| 09/21/2026 16:11 | 74 | 39.95 |
| 09/21/2026 16:11 | 135 | 39.95 |
| 09/21/2026 16:10 | 37 | 39.95 |
| 09/21/2026 16:10 | 13 | 39.95 |
| 09/21/2026 16:10 | 87 | 39.95 |
| 09/21/2026 16:10 | 10 | 39.96 |
| 09/21/2026 16:09 | 8 | 39.97 |
| 09/21/2026 16:08 | 46 | 39.87 |
| 09/21/2026 16:08 | 86 | 39.87 |
| 09/21/2026 16:08 | 10 | 39.87 |
| 09/21/2026 16:08 | 4 | 39.89 |
| 09/21/2026 16:08 | 25 | 39.89 |
| 09/21/2026 16:04 | 200 | 39.90 |
| 09/21/2026 16:04 | 100 | 39.90 |
| 09/21/2026 16:02 | 19 | 39.94 |
| 09/21/2026 16:02 | 31 | 39.94 |
| 09/21/2026 16:01 | 100 | 39.96 |
| 09/21/2026 16:01 | 2 | 40.00 |
| 09/21/2026 16:00 | 1 | 40.00 |
| 09/21/2026 16:00 | 20 | 39.98 |
| 09/21/2026 16:00 | 1 | 39.96 |
| 09/21/2026 16:00 | 30 | 39.93 |
| 09/21/2026 16:00 | 70 | 39.93 |
| 09/21/2026 16:00 | 23 | 39.92 |
| 09/21/2026 16:00 | 7 | 39.92 |
| 09/21/2026 15:59 | 4 | 39.90 |
| 09/21/2026 15:59 | 99 | 39.87 |
| 09/21/2026 15:58 | 3 | 39.91 |
| 09/21/2026 15:58 | 1 | 39.93 |
| 09/21/2026 15:58 | 2 | 39.93 |
| 09/21/2026 15:55 | 3 | 39.90 |
| 09/21/2026 15:55 | 100 | 39.91 |
| 09/21/2026 15:55 | 2 | 39.92 |
| 09/21/2026 15:53 | 100 | 39.91 |
| 09/21/2026 15:53 | 12 | 39.91 |
| 09/21/2026 15:53 | 100 | 39.91 |
| 09/21/2026 15:53 | 21 | 39.91 |
| 09/21/2026 15:53 | 2 | 39.92 |
| 09/21/2026 15:53 | 99 | 39.92 |
| 09/21/2026 15:51 | 3 | 39.96 |
| 09/21/2026 15:50 | 1 | 39.96 |
| 09/21/2026 15:50 | 96 | 39.97 |
| 09/21/2026 15:50 | 4 | 39.97 |
| 09/21/2026 15:50 | 100 | 39.97 |
| 09/21/2026 15:50 | 100 | 39.97 |
| 09/21/2026 15:50 | 1 | 39.97 |
| 09/21/2026 15:50 | 1 | 39.96 |
| 09/21/2026 15:50 | 100 | 39.95 |
| 09/21/2026 15:50 | 100 | 39.95 |
| 09/21/2026 15:50 | 100 | 39.95 |
| 09/21/2026 15:50 | 100 | 39.95 |
| 09/21/2026 15:50 | 10 | 39.94 |
| 09/21/2026 15:50 | 1 | 39.94 |
| 09/21/2026 15:50 | 205 | 39.94 |
| 09/21/2026 15:50 | 82 | 39.94 |
| 09/21/2026 15:50 | 100 | 39.93 |
| 09/21/2026 15:50 | 100 | 39.94 |
| 09/21/2026 15:50 | 13 | 39.94 |
| 09/21/2026 15:50 | 100 | 39.94 |
| 09/21/2026 15:49 | 21 | 39.93 |
| 09/21/2026 15:49 | 73 | 39.94 |
| 09/21/2026 15:49 | 100 | 39.94 |
| 09/21/2026 15:49 | 100 | 39.95 |
| 09/21/2026 15:49 | 100 | 39.95 |
| 09/21/2026 15:49 | 100 | 39.95 |
| 09/21/2026 15:49 | 68 | 39.99 |
| 09/21/2026 15:48 | 4 | 40.01 |
| 09/21/2026 15:47 | 1 | 39.99 |
| 09/21/2026 15:47 | 100 | 39.99 |
| 09/21/2026 15:45 | 25 | 39.975 |
| 09/21/2026 15:45 | 21 | 39.97 |
| 09/21/2026 15:44 | 4 | 39.97 |
| 09/21/2026 15:44 | 1 | 39.95 |
| 09/21/2026 15:44 | 1 | 39.95 |
| 09/21/2026 15:44 | 100 | 39.94 |
| 09/21/2026 15:44 | 100 | 39.93 |
| 09/21/2026 15:44 | 1 | 39.93 |
| 09/21/2026 15:44 | 100 | 39.93 |
| 09/21/2026 15:42 | 1 | 39.90 |
| 09/21/2026 15:42 | 100 | 39.90 |
| 09/21/2026 15:42 | 100 | 39.89 |
| 09/21/2026 15:42 | 100 | 39.89 |
| 09/21/2026 15:42 | 77 | 39.89 |
| 09/21/2026 15:42 | 3 | 39.88 |
| 09/21/2026 15:42 | 100 | 39.88 |
| 09/21/2026 15:42 | 17 | 39.87 |
| 09/21/2026 15:42 | 25 | 39.87 |
| 09/21/2026 15:42 | 100 | 39.90 |
| 09/21/2026 15:42 | 19 | 39.91 |
| 09/21/2026 15:42 | 21 | 39.91 |
| 09/21/2026 15:42 | 45 | 39.94 |
| 09/21/2026 15:42 | 100 | 39.94 |
| 09/21/2026 15:42 | 55 | 39.94 |
| 09/21/2026 15:42 | 100 | 39.94 |
| 09/21/2026 15:42 | 100 | 39.94 |
| 09/21/2026 15:42 | 100 | 39.94 |
| 09/21/2026 15:42 | 100 | 39.94 |
| 09/21/2026 15:42 | 50 | 39.95 |
| 09/21/2026 15:42 | 100 | 39.95 |
| 09/21/2026 15:41 | 25 | 39.96 |
| 09/21/2026 15:41 | 25 | 39.96 |
| 09/21/2026 15:41 | 25 | 39.96 |
| 09/21/2026 15:41 | 25 | 39.96 |
| 09/21/2026 15:41 | 100 | 39.97 |
| 09/21/2026 15:41 | 3 | 39.99 |
| 09/21/2026 15:40 | 199 | 40.00 |
| 09/21/2026 15:40 | 1 | 40.00 |
| 09/21/2026 15:40 | 188 | 40.00 |
| 09/21/2026 15:40 | 187 | 40.00 |
| 09/21/2026 15:40 | 200 | 40.00 |
| 09/21/2026 15:39 | 74 | 39.95 |
| 09/21/2026 15:39 | 100 | 39.95 |
| 09/21/2026 15:39 | 26 | 39.95 |
| 09/21/2026 15:39 | 2 | 39.96 |
| 09/21/2026 15:39 | 98 | 39.96 |
| 09/21/2026 15:38 | 2 | 40.00 |
| 09/21/2026 15:38 | 16 | 40.02 |
| 09/21/2026 15:37 | 20 | 40.00 |
| 09/21/2026 15:37 | 21 | 40.00 |
| 09/21/2026 15:37 | 21 | 40.00 |
| 09/21/2026 15:37 | 65 | 40.01 |
| 09/21/2026 15:37 | 60 | 40.02 |
| 09/21/2026 15:37 | 40 | 40.02 |
| 09/21/2026 15:37 | 100 | 40.03 |
| 09/21/2026 15:37 | 100 | 40.03 |
| 09/21/2026 15:37 | 100 | 40.05 |
| 09/21/2026 15:34 | 25 | 40.08 |
| 09/21/2026 15:30 | 85 | 40.02 |
| 09/21/2026 15:30 | 37 | 40.02 |
| 09/21/2026 15:30 | 6747 | 40.02 |
| 09/21/2026 15:30 | 6747 | 40.02 |