Hess Midstream Rg-A
HESM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.09.2026 - 23:05:00
Geld
21.09.2026 - 22:00:00
Geld
Volumen 		Brief
21.09.2026 - 22:00:00
Brief
Volumen
39.58
-0.58 ( -1.44% )
39.57
700
39.59
200
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/21/2026 22:00 210460 39.58
09/21/2026 21:59 45 39.56
09/21/2026 21:59 100 39.57
09/21/2026 21:59 200 39.575
09/21/2026 21:59 22 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 55 39.57
09/21/2026 21:59 500 39.57
09/21/2026 21:59 52 39.57
09/21/2026 21:59 70 39.57
09/21/2026 21:59 1 39.58
09/21/2026 21:59 21 39.57
09/21/2026 21:59 79 39.57
09/21/2026 21:59 200 39.58
09/21/2026 21:59 300 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 77 39.58
09/21/2026 21:59 171 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 2 39.59
09/21/2026 21:59 34 39.59
09/21/2026 21:59 26 39.59
09/21/2026 21:59 24 39.59
09/21/2026 21:59 76 39.59
09/21/2026 21:59 100 39.58
09/21/2026 21:59 96 39.57
09/21/2026 21:59 200 39.58
09/21/2026 21:59 300 39.58
09/21/2026 21:59 2 39.58
09/21/2026 21:59 2 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 73 39.58
09/21/2026 21:59 36 39.58
09/21/2026 21:59 269 39.58
09/21/2026 21:59 26 39.58
09/21/2026 21:59 5 39.58
09/21/2026 21:59 4 39.58
09/21/2026 21:59 58 39.58
09/21/2026 21:59 38 39.58
09/21/2026 21:59 11 39.58
09/21/2026 21:59 24 39.58
09/21/2026 21:59 76 39.58
09/21/2026 21:59 50 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 47 39.58
09/21/2026 21:59 800 39.58
09/21/2026 21:59 64 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 200 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 40 39.575
09/21/2026 21:59 16 39.575
09/21/2026 21:59 200 39.58
09/21/2026 21:59 122 39.58
09/21/2026 21:59 94 39.585
09/21/2026 21:59 5 39.585
09/21/2026 21:59 1 39.585
09/21/2026 21:59 100 39.59
09/21/2026 21:59 100 39.59
09/21/2026 21:59 122 39.59
09/21/2026 21:59 100 39.59
09/21/2026 21:59 100 39.59
09/21/2026 21:59 76 39.59
09/21/2026 21:59 1 39.59
09/21/2026 21:59 5 39.59
09/21/2026 21:59 18 39.59
09/21/2026 21:59 2 39.59
09/21/2026 21:59 98 39.59
09/21/2026 21:59 3 39.59
09/21/2026 21:59 97 39.59
09/21/2026 21:59 45 39.595
09/21/2026 21:59 55 39.595
09/21/2026 21:59 84 39.595
09/21/2026 21:59 10 39.60
09/21/2026 21:59 8 39.60
09/21/2026 21:59 20 39.60
09/21/2026 21:59 37 39.60
09/21/2026 21:59 213 39.60
09/21/2026 21:59 16 39.595
09/21/2026 21:59 17 39.59
09/21/2026 21:59 66 39.59
09/21/2026 21:59 100 39.59
09/21/2026 21:59 100 39.59
09/21/2026 21:59 17 39.585
09/21/2026 21:59 17 39.585
09/21/2026 21:59 100 39.58
09/21/2026 21:59 400 39.58
09/21/2026 21:59 9 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 77 39.58
09/21/2026 21:59 20 39.58
09/21/2026 21:59 100 39.58
09/21/2026 21:59 40 39.58
09/21/2026 21:59 200 39.58
09/21/2026 21:59 100 39.575
09/21/2026 21:59 100 39.575
09/21/2026 21:59 100 39.575
09/21/2026 21:59 100 39.575
09/21/2026 21:59 84 39.575
09/21/2026 21:59 16 39.575
09/21/2026 21:59 100 39.575
09/21/2026 21:59 100 39.575
09/21/2026 21:59 97 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 103 39.57
09/21/2026 21:59 300 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 21 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 500 39.57
09/21/2026 21:59 55 39.57
09/21/2026 21:59 20 39.57
09/21/2026 21:59 20 39.57
09/21/2026 21:59 31 39.57
09/21/2026 21:59 8 39.57
09/21/2026 21:59 1 39.57
09/21/2026 21:59 97 39.57
09/21/2026 21:59 500 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 44 39.565
09/21/2026 21:59 100 39.565
09/21/2026 21:59 100 39.57
09/21/2026 21:59 38 39.56
09/21/2026 21:59 25 39.56
09/21/2026 21:59 25 39.56
09/21/2026 21:59 25 39.56
09/21/2026 21:59 25 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 25 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 6 39.56
09/21/2026 21:59 5 39.56
09/21/2026 21:59 9 39.56
09/21/2026 21:59 127 39.56
09/21/2026 21:59 200 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 96 39.56
09/21/2026 21:59 4 39.56
09/21/2026 21:59 55 39.57
09/21/2026 21:59 45 39.57
09/21/2026 21:59 55 39.57
09/21/2026 21:59 100 39.565
09/21/2026 21:59 48 39.57
09/21/2026 21:59 45 39.57
09/21/2026 21:59 55 39.57
09/21/2026 21:59 73 39.565
09/21/2026 21:59 45 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 1 39.57
09/21/2026 21:59 154 39.57
09/21/2026 21:59 446 39.57
09/21/2026 21:59 70 39.57
09/21/2026 21:59 8 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 130 39.57
09/21/2026 21:59 90 39.57
09/21/2026 21:59 122 39.57
09/21/2026 21:59 7 39.57
09/21/2026 21:59 12 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 2 39.57
09/21/2026 21:59 6 39.57
09/21/2026 21:59 79 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 9 39.57
09/21/2026 21:59 19 39.57
09/21/2026 21:59 5 39.57
09/21/2026 21:59 25 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 28 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 42 39.57
09/21/2026 21:59 58 39.57
09/21/2026 21:59 1 39.57
09/21/2026 21:59 7 39.57
09/21/2026 21:59 15 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 6 39.57
09/21/2026 21:59 100 39.56
09/21/2026 21:59 48 39.56
09/21/2026 21:59 300 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 86 39.55
09/21/2026 21:59 30 39.55
09/21/2026 21:59 39 39.55
09/21/2026 21:59 31 39.55
09/21/2026 21:59 100 39.56
09/21/2026 21:59 42 39.56
09/21/2026 21:59 43 39.56
09/21/2026 21:59 200 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 300 39.56
09/21/2026 21:59 20 39.56
09/21/2026 21:59 177 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 15 39.56
09/21/2026 21:59 36 39.56
09/21/2026 21:59 6 39.56
09/21/2026 21:59 129 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 18 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 46 39.56
09/21/2026 21:59 200 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 81 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 69 39.55
09/21/2026 21:59 3 39.55
09/21/2026 21:59 100 39.56
09/21/2026 21:59 19 39.56
09/21/2026 21:59 81 39.56
09/21/2026 21:59 19 39.56
09/21/2026 21:59 700 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 36 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 36 39.56
09/21/2026 21:59 64 39.56
09/21/2026 21:59 36 39.56
09/21/2026 21:59 64 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 300 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 100 39.56
09/21/2026 21:59 200 39.56
09/21/2026 21:59 15 39.56
09/21/2026 21:59 200 39.56
09/21/2026 21:59 7 39.56
09/21/2026 21:59 3 39.56
09/21/2026 21:59 90 39.56
09/21/2026 21:59 10 39.56
09/21/2026 21:59 160 39.57
09/21/2026 21:59 5 39.57
09/21/2026 21:59 5 39.57
09/21/2026 21:59 271 39.57
09/21/2026 21:59 11 39.57
09/21/2026 21:59 89 39.57
09/21/2026 21:59 30 39.57
09/21/2026 21:59 34 39.57
09/21/2026 21:59 24 39.57
09/21/2026 21:59 100 39.57
09/21/2026 21:59 99 39.575
09/21/2026 21:59 1 39.575
09/21/2026 21:59 100 39.575
09/21/2026 21:58 100 39.57
09/21/2026 21:58 76 39.57
09/21/2026 21:58 24 39.57
09/21/2026 21:58 57 39.59
09/21/2026 21:58 100 39.59
09/21/2026 21:58 100 39.59
09/21/2026 21:58 541 39.60
09/21/2026 21:58 35 39.60
09/21/2026 21:58 200 39.60
09/21/2026 21:58 15 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 1 39.60
09/21/2026 21:58 1 39.60
09/21/2026 21:58 15 39.60
09/21/2026 21:58 1100 39.60
09/21/2026 21:58 1 39.60
09/21/2026 21:58 1 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 60 39.60
09/21/2026 21:58 1 39.60
09/21/2026 21:58 130 39.60
09/21/2026 21:58 1996 39.60
09/21/2026 21:58 4 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 1 39.60
09/21/2026 21:58 2 39.60
09/21/2026 21:58 28 39.60
09/21/2026 21:58 9 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 7 39.60
09/21/2026 21:58 5 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 15 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 13 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 7 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 6 39.60
09/21/2026 21:58 80 39.60
09/21/2026 21:58 7 39.60
09/21/2026 21:58 6 39.60
09/21/2026 21:58 7 39.60
09/21/2026 21:58 100 39.60
09/21/2026 21:58 67 39.59
09/21/2026 21:58 60 39.59
09/21/2026 21:58 22 39.59
09/21/2026 21:58 1 39.59
09/21/2026 21:58 1 39.59
09/21/2026 21:58 100 39.59
09/21/2026 21:58 100 39.59
09/21/2026 21:58 100 39.59
09/21/2026 21:58 60 39.59
09/21/2026 21:58 80 39.59
09/21/2026 21:58 100 39.59
09/21/2026 21:58 85 39.59
09/21/2026 21:58 100 39.59
09/21/2026 21:58 100 39.58
09/21/2026 21:58 128 39.58
09/21/2026 21:58 172 39.58
09/21/2026 21:58 200 39.58
09/21/2026 21:58 28 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 200 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 42 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 100 39.58
09/21/2026 21:58 71 39.58
09/21/2026 21:58 200 39.58
09/21/2026 21:58 29 39.58
09/21/2026 21:57 1 39.59
09/21/2026 21:57 1 39.59
09/21/2026 21:57 2 39.59
09/21/2026 21:57 32 39.59
09/21/2026 21:57 57 39.59
09/21/2026 21:57 58 39.60
09/21/2026 21:57 2 39.60
09/21/2026 21:57 1 39.60
09/21/2026 21:57 65 39.60
09/21/2026 21:57 1 39.60
09/21/2026 21:57 39 39.60
09/21/2026 21:57 2 39.60
09/21/2026 21:57 2 39.60
09/21/2026 21:57 96 39.60
09/21/2026 21:57 4 39.60
09/21/2026 21:57 34 39.60
09/21/2026 21:57 66 39.60
09/21/2026 21:57 98 39.60
09/21/2026 21:57 2 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 100 39.61
09/21/2026 21:57 60 39.61
09/21/2026 21:57 40 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 53 39.61
09/21/2026 21:57 200 39.61
09/21/2026 21:57 7 39.61
09/21/2026 21:57 200 39.61
09/21/2026 21:57 31 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 60 39.605
09/21/2026 21:57 59 39.60
09/21/2026 21:57 1 39.60
09/21/2026 21:57 3 39.60
09/21/2026 21:57 96 39.60
09/21/2026 21:57 30 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 1 39.60
09/21/2026 21:57 400 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 1 39.60
09/21/2026 21:57 6 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 14 39.60
09/21/2026 21:57 52 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 1 39.60
09/21/2026 21:57 7 39.60
09/21/2026 21:57 74 39.60
09/21/2026 21:57 26 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 50 39.60
09/21/2026 21:57 7 39.60
09/21/2026 21:57 6 39.60
09/21/2026 21:57 1 39.60
09/21/2026 21:57 60 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 15 39.60
09/21/2026 21:57 100 39.60
09/21/2026 21:57 12 39.60
09/21/2026 21:57 100 39.595
09/21/2026 21:57 100 39.59
09/21/2026 21:57 30 39.59
09/21/2026 21:57 100 39.59
09/21/2026 21:57 100 39.59
09/21/2026 21:57 2 39.60
09/21/2026 21:57 39 39.60
09/21/2026 21:57 25 39.60
09/21/2026 21:57 75 39.60
09/21/2026 21:57 47 39.60
09/21/2026 21:57 2 39.61
09/21/2026 21:57 3 39.61
09/21/2026 21:57 4 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 10 39.61
09/21/2026 21:57 89 39.61
09/21/2026 21:57 32 39.61
09/21/2026 21:57 68 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 85 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 200 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 1 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 6 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 7 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 8 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 28 39.61
09/21/2026 21:57 3 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 1 39.61
09/21/2026 21:57 200 39.61
09/21/2026 21:57 7 39.61
09/21/2026 21:57 1 39.61
09/21/2026 21:57 26 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 1 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 300 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 25 39.61
09/21/2026 21:57 14 39.61
09/21/2026 21:57 12 39.61
09/21/2026 21:57 600 39.61
09/21/2026 21:57 8 39.61
09/21/2026 21:57 90 39.61
09/21/2026 21:57 10 39.61
09/21/2026 21:57 22 39.61
09/21/2026 21:57 36 39.61
09/21/2026 21:57 264 39.61
09/21/2026 21:57 35 39.61
09/21/2026 21:57 26 39.61
09/21/2026 21:57 3 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 100 39.61
09/21/2026 21:57 400 39.61
09/21/2026 21:57 1 39.61
09/21/2026 21:57 18 39.605
09/21/2026 21:57 87 39.605
09/21/2026 21:56 100 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 593 39.60
09/21/2026 21:56 800 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 500 39.60
09/21/2026 21:56 800 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 101 39.60
09/21/2026 21:56 99 39.60
09/21/2026 21:56 1 39.60
09/21/2026 21:56 1 39.60
09/21/2026 21:56 1 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 90 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 8 39.605
09/21/2026 21:56 100 39.60
09/21/2026 21:56 75 39.60
09/21/2026 21:56 25 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 35 39.60
09/21/2026 21:56 65 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 100 39.60
09/21/2026 21:56 600 39.60
09/21/2026 21:56 6 39.60
09/21/2026 21:56 10 39.60
09/21/2026 21:56 15 39.60
09/21/2026 21:56 1 39.60
09/21/2026 21:56 5 39.605
09/21/2026 21:56 100 39.61
09/21/2026 21:56 1 39.61
09/21/2026 21:56 3 39.61
09/21/2026 21:56 96 39.61
09/21/2026 21:56 1 39.61
09/21/2026 21:56 78 39.62
09/21/2026 21:56 69 39.62
09/21/2026 21:56 31 39.62
09/21/2026 21:56 63 39.62
09/21/2026 21:56 100 39.62
09/21/2026 21:56 2198 39.63
09/21/2026 21:56 102 39.63
09/21/2026 21:56 100 39.63
09/21/2026 21:55 25 39.635
09/21/2026 21:55 25 39.635
09/21/2026 21:55 25 39.635
09/21/2026 21:55 25 39.635
09/21/2026 21:55 5 39.63
09/21/2026 21:55 52 39.63
09/21/2026 21:55 48 39.63
09/21/2026 21:55 10 39.64
09/21/2026 21:55 400 39.64
09/21/2026 21:55 100 39.65
09/21/2026 21:55 24 39.65
09/21/2026 21:55 100 39.65
09/21/2026 21:55 73 39.66
09/21/2026 21:55 200 39.66
09/21/2026 21:55 100 39.66
09/21/2026 21:55 25 39.66
09/21/2026 21:55 25 39.66
09/21/2026 21:55 25 39.66
09/21/2026 21:55 25 39.66
09/21/2026 21:55 5 39.66
09/21/2026 21:55 65 39.66
09/21/2026 21:55 100 39.66
09/21/2026 21:55 200 39.66
09/21/2026 21:55 1 39.665
09/21/2026 21:55 6 39.665
09/21/2026 21:55 13 39.665
09/21/2026 21:55 25 39.665
09/21/2026 21:54 1 39.66
09/21/2026 21:54 10 39.66
09/21/2026 21:54 100 39.66
09/21/2026 21:54 26 39.66
09/21/2026 21:54 100 39.66
09/21/2026 21:54 100 39.66
09/21/2026 21:54 100 39.66
09/21/2026 21:54 71 39.65
09/21/2026 21:54 100 39.65
09/21/2026 21:54 7 39.65
09/21/2026 21:54 22 39.64
09/21/2026 21:53 200 39.65
09/21/2026 21:53 100 39.65
09/21/2026 21:53 1 39.66
09/21/2026 21:53 31 39.66
09/21/2026 21:53 27 39.66
09/21/2026 21:53 62 39.66
09/21/2026 21:53 38 39.66
09/21/2026 21:53 100 39.66
09/21/2026 21:53 100 39.67
09/21/2026 21:53 337 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 300 39.67
09/21/2026 21:53 400 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 560 39.67
09/21/2026 21:53 300 39.67
09/21/2026 21:53 140 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 400 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 1 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 65 39.67
09/21/2026 21:53 128 39.67
09/21/2026 21:53 10 39.67
09/21/2026 21:53 872 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 100 39.67
09/21/2026 21:53 10 39.68
09/21/2026 21:53 46 39.68
09/21/2026 21:53 31 39.68
09/21/2026 21:52 2 39.67
09/21/2026 21:52 25 39.67
09/21/2026 21:52 25 39.67
09/21/2026 21:52 25 39.67
09/21/2026 21:52 1 39.67
09/21/2026 21:52 100 39.67
09/21/2026 21:52 28 39.67
09/21/2026 21:52 61 39.66
09/21/2026 21:52 100 39.66
09/21/2026 21:52 300 39.66
09/21/2026 21:52 100 39.65
09/21/2026 21:51 5 39.66
09/21/2026 21:51 2 39.66
09/21/2026 21:51 57 39.66
09/21/2026 21:51 143 39.66
09/21/2026 21:51 94 39.67
09/21/2026 21:51 6 39.67
09/21/2026 21:51 59 39.67
09/21/2026 21:51 100 39.67
09/21/2026 21:50 23 39.68
09/21/2026 21:50 2 39.68
09/21/2026 21:50 20 39.68
09/21/2026 21:50 11 39.68
09/21/2026 21:50 7 39.68
09/21/2026 21:50 27 39.68
09/21/2026 21:50 2 39.68
09/21/2026 21:50 6 39.68
09/21/2026 21:50 49 39.67
09/21/2026 21:50 11 39.67
09/21/2026 21:50 100 39.67
09/21/2026 21:50 100 39.67
09/21/2026 21:50 1 39.67
09/21/2026 21:50 200 39.665
09/21/2026 21:50 66 39.66
09/21/2026 21:50 26 39.65
09/21/2026 21:50 13 39.65
09/21/2026 21:50 8 39.65
09/21/2026 21:50 56 39.65
09/21/2026 21:50 14 39.65
09/21/2026 21:50 131 39.65
09/21/2026 21:50 100 39.64
09/21/2026 21:50 60 39.63
09/21/2026 21:49 127 39.64
09/21/2026 21:49 673 39.64
09/21/2026 21:49 100 39.64
09/21/2026 21:49 135 39.64
09/21/2026 21:49 100 39.64
09/21/2026 21:49 100 39.64
09/21/2026 21:49 64 39.64
09/21/2026 21:49 100 39.64
09/21/2026 21:49 22 39.64
09/21/2026 21:49 5 39.64
09/21/2026 21:49 3 39.64
09/21/2026 21:49 11 39.64
09/21/2026 21:49 56 39.64
09/21/2026 21:49 2 39.64
09/21/2026 21:49 1 39.64
09/21/2026 21:49 100 39.65
09/21/2026 21:49 32 39.65
09/21/2026 21:49 13 39.65
09/21/2026 21:49 22 39.65
09/21/2026 21:49 6 39.65
09/21/2026 21:49 94 39.65
09/21/2026 21:49 74 39.66
09/21/2026 21:49 26 39.66
09/21/2026 21:49 25 39.66
09/21/2026 21:49 200 39.665
09/21/2026 21:49 11 39.66
09/21/2026 21:48 64 39.66
09/21/2026 21:48 24 39.66
09/21/2026 21:48 62 39.67
09/21/2026 21:48 38 39.67
09/21/2026 21:48 12 39.67
09/21/2026 21:48 37 39.69
09/21/2026 21:48 63 39.69
09/21/2026 21:48 54 39.69
09/21/2026 21:48 100 39.69
09/21/2026 21:48 100 39.69
09/21/2026 21:48 64 39.69
09/21/2026 21:47 91 39.70
09/21/2026 21:47 2 39.70
09/21/2026 21:47 79 39.695
09/21/2026 21:47 11 39.69
09/21/2026 21:47 168 39.695
09/21/2026 21:47 25 39.69
09/21/2026 21:47 55 39.69
09/21/2026 21:46 99 39.70
09/21/2026 21:46 101 39.70
09/21/2026 21:46 300 39.70
09/21/2026 21:46 300 39.70
09/21/2026 21:46 1 39.70
09/21/2026 21:46 100 39.70
09/21/2026 21:46 100 39.70
09/21/2026 21:46 154 39.70
09/21/2026 21:46 37 39.70
09/21/2026 21:46 164 39.70
09/21/2026 21:45 23 39.70
09/21/2026 21:45 77 39.70
09/21/2026 21:45 59 39.70
09/21/2026 21:45 8 39.70
09/21/2026 21:45 18 39.70
09/21/2026 21:45 100 39.70
09/21/2026 21:45 100 39.69
09/21/2026 21:45 68 39.69
09/21/2026 21:45 200 39.69
09/21/2026 21:45 6 39.69
09/21/2026 21:45 94 39.69
09/21/2026 21:45 200 39.69
09/21/2026 21:45 100 39.69
09/21/2026 21:45 109 39.685
09/21/2026 21:45 100 39.68
09/21/2026 21:45 1 39.68
09/21/2026 21:45 200 39.68
09/21/2026 21:45 85 39.68
09/21/2026 21:45 15 39.68
09/21/2026 21:45 7 39.68
09/21/2026 21:45 93 39.68
09/21/2026 21:45 100 39.68
09/21/2026 21:44 100 39.68
09/21/2026 21:44 100 39.68
09/21/2026 21:44 100 39.68
09/21/2026 21:44 100 39.685
09/21/2026 21:44 86 39.69
09/21/2026 21:44 14 39.69
09/21/2026 21:44 11 39.69
09/21/2026 21:44 100 39.69
09/21/2026 21:44 100 39.69
09/21/2026 21:44 7 39.69
09/21/2026 21:44 1 39.69
09/21/2026 21:44 1 39.69
09/21/2026 21:44 100 39.69
09/21/2026 21:44 100 39.69
09/21/2026 21:44 100 39.69
09/21/2026 21:44 100 39.685
09/21/2026 21:44 25 39.685
09/21/2026 21:44 25 39.685
09/21/2026 21:42 100 39.69
09/21/2026 21:42 100 39.69
09/21/2026 21:42 177 39.69
09/21/2026 21:42 23 39.69
09/21/2026 21:42 300 39.69
09/21/2026 21:42 75 39.69
09/21/2026 21:41 100 39.70
09/21/2026 21:41 100 39.70
09/21/2026 21:41 100 39.70
09/21/2026 21:41 14 39.70
09/21/2026 21:41 300 39.70
09/21/2026 21:41 145 39.695
09/21/2026 21:41 100 39.69
09/21/2026 21:41 200 39.69
09/21/2026 21:41 140 39.69
09/21/2026 21:41 100 39.69
09/21/2026 21:41 40 39.69
09/21/2026 21:41 60 39.69
09/21/2026 21:40 56 39.70
09/21/2026 21:40 100 39.70
09/21/2026 21:40 8 39.71
09/21/2026 21:40 200 39.71
09/21/2026 21:40 13 39.71
09/21/2026 21:40 187 39.71
09/21/2026 21:40 200 39.71
09/21/2026 21:40 43 39.71
09/21/2026 21:40 200 39.71
09/21/2026 21:40 100 39.71
09/21/2026 21:40 100 39.71
09/21/2026 21:40 100 39.71
09/21/2026 21:40 43 39.71
09/21/2026 21:40 200 39.71
09/21/2026 21:40 106 39.71
09/21/2026 21:40 10 39.71
09/21/2026 21:40 63 39.71
09/21/2026 21:40 69 39.71
09/21/2026 21:40 1 39.71
09/21/2026 21:40 100 39.71
09/21/2026 21:40 100 39.71
09/21/2026 21:39 26 39.71
09/21/2026 21:39 100 39.71
09/21/2026 21:39 74 39.71
09/21/2026 21:39 100 39.71
09/21/2026 21:39 151 39.715
09/21/2026 21:39 54 39.72
09/21/2026 21:39 100 39.72
09/21/2026 21:39 5 39.71
09/21/2026 21:39 39 39.71
09/21/2026 21:39 36 39.71
09/21/2026 21:39 25 39.71
09/21/2026 21:39 5 39.71
09/21/2026 21:39 100 39.71
09/21/2026 21:39 38 39.71
09/21/2026 21:39 100 39.71
09/21/2026 21:39 44 39.71
09/21/2026 21:39 100 39.71
09/21/2026 21:39 25 39.71
09/21/2026 21:39 100 39.71
09/21/2026 21:39 1 39.71
09/21/2026 21:39 100 39.71
09/21/2026 21:39 13 39.70
09/21/2026 21:38 3 39.69
09/21/2026 21:38 26 39.69
09/21/2026 21:38 59 39.69
09/21/2026 21:38 41 39.69
09/21/2026 21:38 38 39.69
09/21/2026 21:38 7 39.70
09/21/2026 21:38 79 39.70
09/21/2026 21:38 1 39.70
09/21/2026 21:38 82 39.70
09/21/2026 21:38 80 39.70
09/21/2026 21:38 11 39.69
09/21/2026 21:37 48 39.70
09/21/2026 21:37 100 39.70
09/21/2026 21:36 100 39.70
09/21/2026 21:35 100 39.70
09/21/2026 21:35 200 39.70
09/21/2026 21:35 200 39.70
09/21/2026 21:35 5 39.70
09/21/2026 21:34 100 39.70
09/21/2026 21:34 100 39.70
09/21/2026 21:34 100 39.70
09/21/2026 21:34 100 39.70
09/21/2026 21:34 300 39.70
09/21/2026 21:34 37 39.70
09/21/2026 21:34 1 39.70
09/21/2026 21:34 100 39.70
09/21/2026 21:34 100 39.70
09/21/2026 21:34 100 39.70
09/21/2026 21:34 90 39.695
09/21/2026 21:34 6 39.69
09/21/2026 21:34 32 39.69
09/21/2026 21:34 12 39.69
09/21/2026 21:34 88 39.69
09/21/2026 21:33 25 39.685
09/21/2026 21:33 25 39.685
09/21/2026 21:33 25 39.685
09/21/2026 21:32 1 39.68
09/21/2026 21:31 100 39.66
09/21/2026 21:31 72 39.66
09/21/2026 21:31 128 39.66
09/21/2026 21:31 200 39.66
09/21/2026 21:31 100 39.65
09/21/2026 21:31 6 39.65
09/21/2026 21:31 48 39.65
09/21/2026 21:31 100 39.65
09/21/2026 21:31 100 39.64
09/21/2026 21:31 100 39.64
09/21/2026 21:31 100 39.64
09/21/2026 21:31 100 39.63
09/21/2026 21:31 96 39.625
09/21/2026 21:30 90 39.65
09/21/2026 21:30 100 39.65
09/21/2026 21:30 1 39.65
09/21/2026 21:30 5 39.65
09/21/2026 21:30 100 39.66
09/21/2026 21:30 55 39.66
09/21/2026 21:30 100 39.67
09/21/2026 21:30 475 39.68
09/21/2026 21:30 7 39.68
09/21/2026 21:30 18 39.68
09/21/2026 21:29 100 39.69
09/21/2026 21:29 31 39.69
09/21/2026 21:29 200 39.69
09/21/2026 21:29 13 39.69
09/21/2026 21:29 200 39.69
09/21/2026 21:29 64 39.69
09/21/2026 21:29 36 39.69
09/21/2026 21:29 200 39.69
09/21/2026 21:29 300 39.69
09/21/2026 21:29 48 39.69
09/21/2026 21:29 41 39.69
09/21/2026 21:29 100 39.68
09/21/2026 21:29 100 39.68
09/21/2026 21:29 50 39.68
09/21/2026 21:29 1 39.675
09/21/2026 21:29 10 39.68
09/21/2026 21:29 4 39.67
09/21/2026 21:28 100 39.68
09/21/2026 21:28 6 39.67
09/21/2026 21:28 100 39.68
09/21/2026 21:28 1 39.68
09/21/2026 21:28 100 39.68
09/21/2026 21:28 100 39.69
09/21/2026 21:28 1 39.69
09/21/2026 21:28 4 39.70
09/21/2026 21:28 163 39.70
09/21/2026 21:28 6 39.70
09/21/2026 21:28 27 39.70
09/21/2026 21:28 100 39.70
09/21/2026 21:27 100 39.70
09/21/2026 21:27 6 39.71
09/21/2026 21:27 13 39.71
09/21/2026 21:27 59 39.72
09/21/2026 21:27 100 39.72
09/21/2026 21:27 41 39.72
09/21/2026 21:26 1 39.75
09/21/2026 21:25 100 39.73
09/21/2026 21:25 25 39.73
09/21/2026 21:25 60 39.73
09/21/2026 21:25 100 39.73
09/21/2026 21:25 100 39.73
09/21/2026 21:25 25 39.72
09/21/2026 21:25 25 39.72
09/21/2026 21:25 25 39.72
09/21/2026 21:25 25 39.72
09/21/2026 21:25 100 39.70
09/21/2026 21:24 36 39.73
09/21/2026 21:24 64 39.73
09/21/2026 21:23 100 39.74
09/21/2026 21:23 100 39.74
09/21/2026 21:23 100 39.75
09/21/2026 21:23 19 39.75
09/21/2026 21:23 81 39.75
09/21/2026 21:23 1 39.75
09/21/2026 21:23 12 39.75
09/21/2026 21:23 100 39.76
09/21/2026 21:23 256 39.76
09/21/2026 21:22 84 39.77
09/21/2026 21:22 25 39.77
09/21/2026 21:21 100 39.77
09/21/2026 21:21 100 39.77
09/21/2026 21:21 300 39.77
09/21/2026 21:21 100 39.77
09/21/2026 21:21 100 39.77
09/21/2026 21:21 100 39.77
09/21/2026 21:21 5 39.78
09/21/2026 21:21 40 39.78
09/21/2026 21:21 22 39.78
09/21/2026 21:21 7 39.78
09/21/2026 21:21 4 39.78
09/21/2026 21:21 2 39.78
09/21/2026 21:21 2 39.78
09/21/2026 21:21 1 39.78
09/21/2026 21:21 1 39.78
09/21/2026 21:21 1 39.78
09/21/2026 21:21 100 39.78
09/21/2026 21:21 300 39.78
09/21/2026 21:21 4 39.78
09/21/2026 21:21 100 39.78
09/21/2026 21:18 100 39.79
09/21/2026 21:18 6 39.79
09/21/2026 21:18 21 39.79
09/21/2026 21:18 34 39.81
09/21/2026 21:18 66 39.81
09/21/2026 21:18 200 39.81
09/21/2026 21:18 66 39.81
09/21/2026 21:18 134 39.81
09/21/2026 21:18 66 39.81
09/21/2026 21:18 134 39.81
09/21/2026 21:18 1 39.81
09/21/2026 21:18 100 39.81
09/21/2026 21:18 25 39.81
09/21/2026 21:18 1 39.81
09/21/2026 21:18 10 39.81
09/21/2026 21:18 198 39.81
09/21/2026 21:18 2 39.81
09/21/2026 21:18 2 39.81
09/21/2026 21:15 100 39.80
09/21/2026 21:15 27 39.80
09/21/2026 21:15 25 39.80
09/21/2026 21:15 100 39.80
09/21/2026 21:15 100 39.80
09/21/2026 21:15 100 39.80
09/21/2026 21:15 100 39.79
09/21/2026 21:15 47 39.79
09/21/2026 21:15 53 39.79
09/21/2026 21:15 100 39.79
09/21/2026 21:15 68 39.78
09/21/2026 21:15 139 39.78
09/21/2026 21:15 100 39.77
09/21/2026 21:15 1 39.78
09/21/2026 21:15 1 39.78
09/21/2026 21:15 100 39.78
09/21/2026 21:14 74 39.79
09/21/2026 21:14 26 39.79
09/21/2026 21:14 74 39.79
09/21/2026 21:13 1 39.79
09/21/2026 21:13 25 39.79
09/21/2026 21:13 100 39.79
09/21/2026 21:13 7 39.79
09/21/2026 21:13 9 39.79
09/21/2026 21:13 100 39.78
09/21/2026 21:12 30 39.78
09/21/2026 21:11 100 39.78
09/21/2026 21:11 100 39.78
09/21/2026 21:11 100 39.78
09/21/2026 21:11 100 39.78
09/21/2026 21:11 100 39.78
09/21/2026 21:10 20 39.77
09/21/2026 21:10 147 39.77
09/21/2026 21:10 19 39.765
09/21/2026 21:10 14 39.765
09/21/2026 21:10 5 39.765
09/21/2026 21:10 17 39.765
09/21/2026 21:10 4 39.765
09/21/2026 21:10 3 39.765
09/21/2026 21:10 1 39.765
09/21/2026 21:09 84 39.77
09/21/2026 21:08 1 39.79
09/21/2026 21:08 1 39.79
09/21/2026 21:08 200 39.80
09/21/2026 21:08 15 39.80
09/21/2026 21:08 85 39.80
09/21/2026 21:08 100 39.81
09/21/2026 21:08 1 39.81
09/21/2026 21:08 100 39.81
09/21/2026 21:07 5 39.83
09/21/2026 21:07 5 39.83
09/21/2026 21:07 100 39.83
09/21/2026 21:07 100 39.83
09/21/2026 21:07 100 39.83
09/21/2026 21:07 1 39.83
09/21/2026 21:06 100 39.83
09/21/2026 21:06 27 39.83
09/21/2026 21:06 6 39.83
09/21/2026 21:06 100 39.83
09/21/2026 21:06 100 39.83
09/21/2026 21:06 100 39.83
09/21/2026 21:06 100 39.83
09/21/2026 21:06 15 39.82
09/21/2026 21:06 100 39.82
09/21/2026 21:06 60 39.82
09/21/2026 21:06 100 39.82
09/21/2026 21:06 100 39.82
09/21/2026 21:06 100 39.82
09/21/2026 21:06 100 39.82
09/21/2026 21:06 27 39.82
09/21/2026 21:04 44 39.81
09/21/2026 21:04 2 39.81
09/21/2026 21:04 54 39.81
09/21/2026 21:04 73 39.82
09/21/2026 21:04 82 39.81
09/21/2026 21:03 77 39.81
09/21/2026 21:02 8 39.81
09/21/2026 21:02 5 39.81
09/21/2026 21:02 100 39.80
09/21/2026 21:02 5 39.81
09/21/2026 21:02 5 39.81
09/21/2026 21:02 1 39.81
09/21/2026 21:02 1 39.81
09/21/2026 21:02 1 39.81
09/21/2026 21:02 5 39.81
09/21/2026 21:02 1 39.81
09/21/2026 21:02 90 39.81
09/21/2026 21:02 1 39.81
09/21/2026 21:02 2 39.81
09/21/2026 21:02 44 39.81
09/21/2026 21:01 100 39.83
09/21/2026 21:01 100 39.83
09/21/2026 21:00 10 39.83
09/21/2026 20:59 1 39.81
09/21/2026 20:59 45 39.81
09/21/2026 20:59 1 39.81
09/21/2026 20:59 54 39.81
09/21/2026 20:59 26 39.81
09/21/2026 20:58 100 39.825
09/21/2026 20:58 10 39.81
09/21/2026 20:58 2 39.81
09/21/2026 20:58 1 39.81
09/21/2026 20:55 15 39.82
09/21/2026 20:55 33 39.85
09/21/2026 20:55 2 39.85
09/21/2026 20:55 5 39.85
09/21/2026 20:55 100 39.85
09/21/2026 20:55 90 39.85
09/21/2026 20:55 5 39.85
09/21/2026 20:55 12 39.85
09/21/2026 20:55 2 39.87
09/21/2026 20:55 16 39.87
09/21/2026 20:54 2 39.86
09/21/2026 20:54 21 39.86
09/21/2026 20:54 90 39.87
09/21/2026 20:54 2 39.87
09/21/2026 20:54 100 39.88
09/21/2026 20:54 100 39.88
09/21/2026 20:54 100 39.88
09/21/2026 20:54 100 39.88
09/21/2026 20:54 200 39.88
09/21/2026 20:52 200 39.87
09/21/2026 20:51 75 39.90
09/21/2026 20:51 25 39.90
09/21/2026 20:51 25 39.89
09/21/2026 20:51 25 39.895
09/21/2026 20:51 100 39.90
09/21/2026 20:51 25 39.90
09/21/2026 20:51 150 39.90
09/21/2026 20:51 100 39.90
09/21/2026 20:51 50 39.90
09/21/2026 20:51 25 39.90
09/21/2026 20:51 25 39.90
09/21/2026 20:51 2 39.91
09/21/2026 20:51 13 39.91
09/21/2026 20:50 3 39.925
09/21/2026 20:50 100 39.92
09/21/2026 20:50 100 39.93
09/21/2026 20:50 100 39.93
09/21/2026 20:49 33 39.94
09/21/2026 20:48 43 39.93
09/21/2026 20:48 10 39.93
09/21/2026 20:48 90 39.93
09/21/2026 20:48 100 39.93
09/21/2026 20:47 26 39.93
09/21/2026 20:44 2 39.93
09/21/2026 20:44 29 39.93
09/21/2026 20:44 100 39.93
09/21/2026 20:44 25 39.93
09/21/2026 20:44 100 39.93
09/21/2026 20:44 100 39.92
09/21/2026 20:43 74 39.91
09/21/2026 20:43 93 39.90
09/21/2026 20:43 31 39.90
09/21/2026 20:43 3 39.91
09/21/2026 20:43 24 39.90
09/21/2026 20:42 32 39.88
09/21/2026 20:41 9 39.88
09/21/2026 20:41 14 39.88
09/21/2026 20:41 27 39.88
09/21/2026 20:41 23 39.88
09/21/2026 20:41 90 39.88
09/21/2026 20:41 37 39.88
09/21/2026 20:39 1 39.87
09/21/2026 20:39 27 39.87
09/21/2026 20:39 34 39.87
09/21/2026 20:38 1 39.86
09/21/2026 20:38 15 39.86
09/21/2026 20:38 1 39.86
09/21/2026 20:38 9 39.86
09/21/2026 20:38 43 39.86
09/21/2026 20:38 7 39.86
09/21/2026 20:38 7 39.86
09/21/2026 20:38 25 39.87
09/21/2026 20:38 9 39.87
09/21/2026 20:38 100 39.87
09/21/2026 20:38 7 39.865
09/21/2026 20:37 80 39.87
09/21/2026 20:37 100 39.87
09/21/2026 20:37 100 39.87
09/21/2026 20:36 100 39.89
09/21/2026 20:34 100 39.89
09/21/2026 20:34 4 39.89
09/21/2026 20:33 10 39.87
09/21/2026 20:33 97 39.89
09/21/2026 20:33 3 39.89
09/21/2026 20:33 46 39.90
09/21/2026 20:33 4 39.90
09/21/2026 20:33 200 39.91
09/21/2026 20:33 100 39.905
09/21/2026 20:33 13 39.91
09/21/2026 20:33 100 39.92
09/21/2026 20:33 100 39.92
09/21/2026 20:33 100 39.93
09/21/2026 20:33 100 39.94
09/21/2026 20:33 7 39.94
09/21/2026 20:33 100 39.94
09/21/2026 20:33 100 39.95
09/21/2026 20:32 2 39.96
09/21/2026 20:32 100 39.96
09/21/2026 20:32 369 39.985
09/21/2026 20:32 25 39.98
09/21/2026 20:32 100 39.99
09/21/2026 20:32 100 39.99
09/21/2026 20:32 40 40.00
09/21/2026 20:32 100 40.00
09/21/2026 20:32 100 40.00
09/21/2026 20:32 100 40.005
09/21/2026 20:31 20 40.00
09/21/2026 20:31 100 40.005
09/21/2026 20:31 100 40.01
09/21/2026 20:31 1 40.01
09/21/2026 20:31 10 40.01
09/21/2026 20:31 10 40.01
09/21/2026 20:31 3 40.02
09/21/2026 20:31 104 40.02
09/21/2026 20:31 1 40.02
09/21/2026 20:31 99 40.02
09/21/2026 20:31 100 40.02
09/21/2026 20:31 201 40.02
09/21/2026 20:31 11 40.02
09/21/2026 20:31 12 40.02
09/21/2026 20:31 25 40.03
09/21/2026 20:31 25 40.03
09/21/2026 20:31 25 40.03
09/21/2026 20:30 2 40.03
09/21/2026 20:28 100 40.04
09/21/2026 20:28 10 40.04
09/21/2026 20:27 7 40.05
09/21/2026 20:27 5 40.05
09/21/2026 20:27 8 40.05
09/21/2026 20:27 3 40.05
09/21/2026 20:25 82 40.05
09/21/2026 20:25 43 40.06
09/21/2026 20:25 100 40.06
09/21/2026 20:25 18 40.06
09/21/2026 20:25 15 40.06
09/21/2026 20:25 6 40.06
09/21/2026 20:24 31 40.05
09/21/2026 20:24 27 40.05
09/21/2026 20:24 10 40.05
09/21/2026 20:22 31 40.04
09/21/2026 20:22 37 40.04
09/21/2026 20:19 20 40.03
09/21/2026 20:19 100 40.03
09/21/2026 20:18 60 40.03
09/21/2026 20:18 100 40.03
09/21/2026 20:17 60 40.03
09/21/2026 20:16 26 40.03
09/21/2026 20:16 34 40.03
09/21/2026 20:15 25 40.02
09/21/2026 20:14 1 40.03
09/21/2026 20:14 37 40.03
09/21/2026 20:14 100 40.025
09/21/2026 20:14 58 40.03
09/21/2026 20:14 1 40.03
09/21/2026 20:14 1 40.03
09/21/2026 20:14 20 40.02
09/21/2026 20:14 5 40.02
09/21/2026 20:14 3 40.02
09/21/2026 20:14 15 40.02
09/21/2026 20:14 6 40.02
09/21/2026 20:14 1 40.02
09/21/2026 20:13 100 40.01
09/21/2026 20:13 2 40.01
09/21/2026 20:13 100 40.01
09/21/2026 20:13 79 40.01
09/21/2026 20:13 73 40.01
09/21/2026 20:13 100 40.00
09/21/2026 20:13 100 40.00
09/21/2026 20:13 100 40.00
09/21/2026 20:13 10 40.00
09/21/2026 20:13 31 40.00
09/21/2026 20:13 3 40.00
09/21/2026 20:13 20 40.00
09/21/2026 20:12 100 39.99
09/21/2026 20:11 100 39.99
09/21/2026 20:09 100 40.00
09/21/2026 20:09 32 40.00
09/21/2026 20:07 22 39.995
09/21/2026 20:07 2 39.99
09/21/2026 20:07 25 39.99
09/21/2026 20:07 73 39.99
09/21/2026 20:07 100 39.99
09/21/2026 20:07 100 39.99
09/21/2026 20:07 100 39.98
09/21/2026 20:07 3 39.98
09/21/2026 20:06 2 40.00
09/21/2026 20:06 2 39.99
09/21/2026 20:04 76 39.99
09/21/2026 20:04 51 39.99
09/21/2026 20:04 71 39.99
09/21/2026 20:04 100 39.98
09/21/2026 20:04 100 39.98
09/21/2026 20:03 100 39.97
09/21/2026 20:03 96 39.98
09/21/2026 20:03 4 39.98
09/21/2026 20:02 1 39.975
09/21/2026 20:02 25 39.98
09/21/2026 20:02 20 39.98
09/21/2026 20:02 36 39.98
09/21/2026 20:02 44 39.98
09/21/2026 20:01 8 40.01
09/21/2026 20:01 4 40.00
09/21/2026 20:01 2 40.00
09/21/2026 20:01 1 40.00
09/21/2026 20:00 25 39.98
09/21/2026 20:00 50 39.98
09/21/2026 20:00 10 39.98
09/21/2026 20:00 20 39.98
09/21/2026 19:58 4 39.99
09/21/2026 19:58 100 39.99
09/21/2026 19:58 100 39.98
09/21/2026 19:58 100 39.98
09/21/2026 19:58 1 39.98
09/21/2026 19:58 100 39.98
09/21/2026 19:58 100 39.97
09/21/2026 19:58 100 39.97
09/21/2026 19:58 100 39.97
09/21/2026 19:58 1 39.97
09/21/2026 19:58 10 39.97
09/21/2026 19:58 100 39.97
09/21/2026 19:58 66 39.97
09/21/2026 19:58 6 39.97
09/21/2026 19:57 4 39.96
09/21/2026 19:57 21 39.96
09/21/2026 19:57 12 39.96
09/21/2026 19:57 1 39.98
09/21/2026 19:57 100 39.98
09/21/2026 19:56 100 39.99
09/21/2026 19:56 12 39.99
09/21/2026 19:55 100 39.98
09/21/2026 19:55 6 39.98
09/21/2026 19:53 57 39.97
09/21/2026 19:53 43 39.97
09/21/2026 19:52 33 39.97
09/21/2026 19:52 67 39.97
09/21/2026 19:51 100 39.96
09/21/2026 19:51 78 39.96
09/21/2026 19:51 83 39.96
09/21/2026 19:51 100 39.96
09/21/2026 19:51 1 39.95
09/21/2026 19:51 1 39.95
09/21/2026 19:51 100 39.95
09/21/2026 19:51 100 39.95
09/21/2026 19:51 3 39.95
09/21/2026 19:51 100 39.95
09/21/2026 19:51 100 39.95
09/21/2026 19:51 100 39.95
09/21/2026 19:51 27 39.95
09/21/2026 19:51 64 39.94
09/21/2026 19:51 100 39.94
09/21/2026 19:51 5 39.94
09/21/2026 19:51 95 39.94
09/21/2026 19:51 100 39.94
09/21/2026 19:51 32 39.94
09/21/2026 19:49 25 39.93
09/21/2026 19:49 100 39.935
09/21/2026 19:49 84 39.93
09/21/2026 19:49 8 39.93
09/21/2026 19:49 8 39.93
09/21/2026 19:46 2 39.95
09/21/2026 19:46 2 39.95
09/21/2026 19:46 5 39.95
09/21/2026 19:44 49 39.96
09/21/2026 19:44 8 39.95
09/21/2026 19:44 72 39.95
09/21/2026 19:44 2 39.95
09/21/2026 19:44 6 39.95
09/21/2026 19:44 96 39.95
09/21/2026 19:44 4 39.94
09/21/2026 19:44 31 39.94
09/21/2026 19:43 100 39.94
09/21/2026 19:43 100 39.93
09/21/2026 19:43 100 39.93
09/21/2026 19:43 2 39.93
09/21/2026 19:43 100 39.93
09/21/2026 19:43 100 39.93
09/21/2026 19:43 100 39.93
09/21/2026 19:43 100 39.92
09/21/2026 19:43 100 39.92
09/21/2026 19:43 22 39.91
09/21/2026 19:43 5 39.91
09/21/2026 19:41 180 39.90
09/21/2026 19:41 10 39.90
09/21/2026 19:41 100 39.90
09/21/2026 19:41 1 39.90
09/21/2026 19:41 70 39.90
09/21/2026 19:41 200 39.90
09/21/2026 19:41 20 39.90
09/21/2026 19:38 8 39.91
09/21/2026 19:38 150 39.91
09/21/2026 19:38 35 39.91
09/21/2026 19:38 25 39.91
09/21/2026 19:38 81 39.93
09/21/2026 19:38 19 39.93
09/21/2026 19:34 12 39.96
09/21/2026 19:34 100 39.95
09/21/2026 19:34 100 39.95
09/21/2026 19:34 100 39.95
09/21/2026 19:33 100 39.94
09/21/2026 19:33 100 39.94
09/21/2026 19:32 20 39.93
09/21/2026 19:32 100 39.93
09/21/2026 19:32 142 39.92
09/21/2026 19:32 38 39.93
09/21/2026 19:32 62 39.93
09/21/2026 19:32 10 39.93
09/21/2026 19:31 5 39.96
09/21/2026 19:31 100 39.945
09/21/2026 19:30 88 39.96
09/21/2026 19:30 10 39.95
09/21/2026 19:26 88 39.92
09/21/2026 19:26 100 39.92
09/21/2026 19:26 100 39.93
09/21/2026 19:26 100 39.93
09/21/2026 19:26 100 39.93
09/21/2026 19:26 100 39.94
09/21/2026 19:26 2 39.96
09/21/2026 19:26 5 39.96
09/21/2026 19:25 2 39.96
09/21/2026 19:25 5 39.95
09/21/2026 19:25 100 39.95
09/21/2026 19:25 100 39.95
09/21/2026 19:25 100 39.95
09/21/2026 19:25 1 39.95
09/21/2026 19:25 1 39.94
09/21/2026 19:25 100 39.94
09/21/2026 19:25 1 39.94
09/21/2026 19:24 82 39.94
09/21/2026 19:24 1 39.94
09/21/2026 19:24 100 39.94
09/21/2026 19:24 70 39.94
09/21/2026 19:24 100 39.93
09/21/2026 19:24 31 39.93
09/21/2026 19:23 2 39.93
09/21/2026 19:23 1 39.93
09/21/2026 19:22 4 39.92
09/21/2026 19:22 100 39.92
09/21/2026 19:22 100 39.92
09/21/2026 19:22 100 39.92
09/21/2026 19:22 100 39.92
09/21/2026 19:22 100 39.92
09/21/2026 19:22 97 39.92
09/21/2026 19:22 1 39.91
09/21/2026 19:22 1 39.91
09/21/2026 19:22 80 39.91
09/21/2026 19:22 100 39.91
09/21/2026 19:22 26 39.90
09/21/2026 19:21 1 39.90
09/21/2026 19:21 81 39.90
09/21/2026 19:21 19 39.90
09/21/2026 19:21 81 39.90
09/21/2026 19:19 28 39.89
09/21/2026 19:18 100 39.89
09/21/2026 19:18 19 39.89
09/21/2026 19:18 202 39.89
09/21/2026 19:18 100 39.89
09/21/2026 19:18 2 39.89
09/21/2026 19:18 100 39.89
09/21/2026 19:18 63 39.88
09/21/2026 19:18 100 39.88
09/21/2026 19:18 100 39.88
09/21/2026 19:18 100 39.88
09/21/2026 19:18 2 39.88
09/21/2026 19:18 58 39.88
09/21/2026 19:18 37 39.87
09/21/2026 19:16 64 39.87
09/21/2026 19:16 1 39.87
09/21/2026 19:16 100 39.87
09/21/2026 19:16 2 39.86
09/21/2026 19:16 24 39.86
09/21/2026 19:16 90 39.86
09/21/2026 19:16 90 39.86
09/21/2026 19:16 90 39.86
09/21/2026 19:16 42 39.86
09/21/2026 19:16 2 39.88
09/21/2026 19:16 19 39.88
09/21/2026 19:16 100 39.89
09/21/2026 19:15 25 39.91
09/21/2026 19:15 97 39.91
09/21/2026 19:15 3 39.91
09/21/2026 19:15 22 39.91
09/21/2026 19:15 50 39.91
09/21/2026 19:15 1 39.91
09/21/2026 19:15 100 39.90
09/21/2026 19:15 100 39.90
09/21/2026 19:15 72 39.90
09/21/2026 19:14 28 39.90
09/21/2026 19:14 12 39.89
09/21/2026 19:14 28 39.89
09/21/2026 19:14 20 39.88
09/21/2026 19:14 80 39.88
09/21/2026 19:13 94 39.87
09/21/2026 19:13 6 39.87
09/21/2026 19:13 100 39.87
09/21/2026 19:13 84 39.87
09/21/2026 19:13 30 39.87
09/21/2026 19:13 70 39.86
09/21/2026 19:13 98 39.86
09/21/2026 19:13 100 39.86
09/21/2026 19:13 100 39.86
09/21/2026 19:12 100 39.845
09/21/2026 19:10 19 39.85
09/21/2026 19:10 7 39.85
09/21/2026 19:10 18 39.85
09/21/2026 19:10 25 39.85
09/21/2026 19:10 25 39.85
09/21/2026 19:10 25 39.85
09/21/2026 19:10 25 39.85
09/21/2026 19:10 25 39.85
09/21/2026 19:10 25 39.85
09/21/2026 19:10 25 39.85
09/21/2026 19:07 5 39.83
09/21/2026 19:07 5 39.83
09/21/2026 19:07 5 39.83
09/21/2026 19:07 5 39.83
09/21/2026 19:07 5 39.83
09/21/2026 19:07 71 39.855
09/21/2026 19:07 42 39.85
09/21/2026 19:05 100 39.84
09/21/2026 19:05 100 39.84
09/21/2026 19:05 46 39.84
09/21/2026 19:05 100 39.84
09/21/2026 19:05 6 39.84
09/21/2026 19:05 28 39.84
09/21/2026 19:05 22 39.83
09/21/2026 19:04 78 39.84
09/21/2026 19:04 71 39.83
09/21/2026 19:04 60 39.83
09/21/2026 19:04 2 39.83
09/21/2026 19:03 2 39.83
09/21/2026 19:02 85 39.83
09/21/2026 19:01 25 39.83
09/21/2026 19:01 100 39.82
09/21/2026 19:01 100 39.81
09/21/2026 19:01 10 39.79
09/21/2026 19:01 100 39.79
09/21/2026 19:01 81 39.79
09/21/2026 19:01 100 39.79
09/21/2026 18:59 39 39.76
09/21/2026 18:59 6 39.77
09/21/2026 18:59 94 39.77
09/21/2026 18:59 6 39.77
09/21/2026 18:55 1 39.76
09/21/2026 18:55 2 39.76
09/21/2026 18:55 64 39.74
09/21/2026 18:55 13 39.74
09/21/2026 18:55 1 39.73
09/21/2026 18:54 79 39.74
09/21/2026 18:54 100 39.73
09/21/2026 18:54 2 39.73
09/21/2026 18:54 24 39.72
09/21/2026 18:54 6 39.72
09/21/2026 18:54 100 39.72
09/21/2026 18:54 100 39.72
09/21/2026 18:54 32 39.72
09/21/2026 18:54 100 39.72
09/21/2026 18:54 100 39.72
09/21/2026 18:54 2 39.72
09/21/2026 18:54 54 39.72
09/21/2026 18:54 100 39.71
09/21/2026 18:54 2 39.71
09/21/2026 18:53 1 39.70
09/21/2026 18:53 100 39.70
09/21/2026 18:53 100 39.70
09/21/2026 18:53 2 39.70
09/21/2026 18:53 100 39.70
09/21/2026 18:53 30 39.70
09/21/2026 18:53 100 39.70
09/21/2026 18:52 53 39.69
09/21/2026 18:51 8 39.69
09/21/2026 18:51 100 39.69
09/21/2026 18:51 100 39.69
09/21/2026 18:51 100 39.68
09/21/2026 18:51 1 39.68
09/21/2026 18:51 1 39.68
09/21/2026 18:50 1 39.67
09/21/2026 18:50 1 39.68
09/21/2026 18:49 1 39.68
09/21/2026 18:49 10 39.70
09/21/2026 18:49 10 39.70
09/21/2026 18:49 197 39.70
09/21/2026 18:49 300 39.70
09/21/2026 18:48 100 39.71
09/21/2026 18:48 100 39.71
09/21/2026 18:48 307 39.725
09/21/2026 18:48 21 39.72
09/21/2026 18:48 5 39.73
09/21/2026 18:48 7 39.73
09/21/2026 18:48 5 39.73
09/21/2026 18:48 25 39.74
09/21/2026 18:48 12 39.74
09/21/2026 18:48 1 39.74
09/21/2026 18:47 1 39.73
09/21/2026 18:44 151 39.76
09/21/2026 18:44 30 39.76
09/21/2026 18:44 70 39.76
09/21/2026 18:44 5 39.75
09/21/2026 18:44 3 39.74
09/21/2026 18:44 1 39.74
09/21/2026 18:43 100 39.755
09/21/2026 18:42 1 39.76
09/21/2026 18:42 10 39.75
09/21/2026 18:42 6 39.75
09/21/2026 18:42 100 39.75
09/21/2026 18:42 3 39.75
09/21/2026 18:42 2 39.75
09/21/2026 18:41 1 39.74
09/21/2026 18:41 5 39.74
09/21/2026 18:41 100 39.73
09/21/2026 18:41 100 39.73
09/21/2026 18:41 100 39.73
09/21/2026 18:38 100 39.71
09/21/2026 18:37 49 39.735
09/21/2026 18:36 18 39.73
09/21/2026 18:36 100 39.74
09/21/2026 18:36 3 39.74
09/21/2026 18:36 61 39.74
09/21/2026 18:36 100 39.74
09/21/2026 18:36 100 39.74
09/21/2026 18:36 98 39.74
09/21/2026 18:36 2 39.74
09/21/2026 18:36 84 39.74
09/21/2026 18:34 80 39.72
09/21/2026 18:34 90 39.72
09/21/2026 18:34 10 39.72
09/21/2026 18:33 12 39.74
09/21/2026 18:32 56 39.73
09/21/2026 18:31 4 39.74
09/21/2026 18:31 76 39.74
09/21/2026 18:31 70 39.74
09/21/2026 18:31 30 39.74
09/21/2026 18:30 100 39.73
09/21/2026 18:30 100 39.73
09/21/2026 18:30 100 39.73
09/21/2026 18:30 100 39.73
09/21/2026 18:30 78 39.73
09/21/2026 18:29 9 39.72
09/21/2026 18:29 100 39.72
09/21/2026 18:29 100 39.72
09/21/2026 18:29 1 39.72
09/21/2026 18:26 73 39.72
09/21/2026 18:26 27 39.72
09/21/2026 18:26 100 39.72
09/21/2026 18:26 100 39.72
09/21/2026 18:26 100 39.72
09/21/2026 18:24 56 39.70
09/21/2026 18:24 100 39.71
09/21/2026 18:24 60 39.71
09/21/2026 18:24 27 39.70
09/21/2026 18:24 100 39.70
09/21/2026 18:24 17 39.70
09/21/2026 18:24 100 39.71
09/21/2026 18:24 100 39.71
09/21/2026 18:23 90 39.71
09/21/2026 18:23 10 39.71
09/21/2026 18:22 100 39.71
09/21/2026 18:21 100 39.70
09/21/2026 18:20 21 39.69
09/21/2026 18:20 12 39.69
09/21/2026 18:20 100 39.71
09/21/2026 18:20 21 39.69
09/21/2026 18:17 5 39.73
09/21/2026 18:17 65 39.73
09/21/2026 18:16 6 39.74
09/21/2026 18:16 89 39.73
09/21/2026 18:16 11 39.73
09/21/2026 18:16 3 39.73
09/21/2026 18:16 1 39.72
09/21/2026 18:16 99 39.72
09/21/2026 18:16 1 39.72
09/21/2026 18:16 25 39.705
09/21/2026 18:16 3 39.705
09/21/2026 18:16 25 39.705
09/21/2026 18:14 6 39.72
09/21/2026 18:14 1 39.72
09/21/2026 18:14 1 39.71
09/21/2026 18:14 7 39.70
09/21/2026 18:14 7 39.70
09/21/2026 18:14 9 39.70
09/21/2026 18:14 72 39.69
09/21/2026 18:14 100 39.69
09/21/2026 18:14 12 39.68
09/21/2026 18:14 100 39.68
09/21/2026 18:14 100 39.68
09/21/2026 18:14 1 39.68
09/21/2026 18:14 100 39.68
09/21/2026 18:13 96 39.67
09/21/2026 18:13 100 39.67
09/21/2026 18:13 4 39.67
09/21/2026 18:13 96 39.67
09/21/2026 18:13 100 39.66
09/21/2026 18:13 100 39.66
09/21/2026 18:12 5 39.65
09/21/2026 18:11 500 39.67
09/21/2026 18:11 100 39.68
09/21/2026 18:11 500 39.68
09/21/2026 18:11 5 39.67
09/21/2026 18:11 10 39.67
09/21/2026 18:11 3 39.67
09/21/2026 18:11 1 39.67
09/21/2026 18:11 100 39.67
09/21/2026 18:10 100 39.69
09/21/2026 18:10 21 39.69
09/21/2026 18:09 2 39.68
09/21/2026 18:08 2 39.675
09/21/2026 18:08 1 39.68
09/21/2026 18:08 1 39.68
09/21/2026 18:07 100 39.66
09/21/2026 18:06 23 39.69
09/21/2026 18:06 97 39.69
09/21/2026 18:06 3 39.69
09/21/2026 18:06 97 39.69
09/21/2026 18:04 2 39.71
09/21/2026 18:03 100 39.70
09/21/2026 18:02 20 39.71
09/21/2026 18:02 5 39.72
09/21/2026 18:02 5 39.72
09/21/2026 18:02 2 39.73
09/21/2026 18:01 100 39.76
09/21/2026 18:01 2 39.745
09/21/2026 18:00 100 39.76
09/21/2026 18:00 68 39.78
09/21/2026 18:00 2 39.78
09/21/2026 17:59 100 39.78
09/21/2026 17:59 8 39.78
09/21/2026 17:59 100 39.78
09/21/2026 17:59 10 39.78
09/21/2026 17:59 100 39.78
09/21/2026 17:59 1 39.79
09/21/2026 17:56 43 39.79
09/21/2026 17:56 25 39.79
09/21/2026 17:54 52 39.80
09/21/2026 17:54 61 39.79
09/21/2026 17:54 39 39.79
09/21/2026 17:54 1 39.79
09/21/2026 17:54 8 39.79
09/21/2026 17:54 2 39.79
09/21/2026 17:54 100 39.78
09/21/2026 17:54 1 39.78
09/21/2026 17:54 100 39.77
09/21/2026 17:54 56 39.77
09/21/2026 17:54 22 39.77
09/21/2026 17:54 78 39.77
09/21/2026 17:54 12 39.77
09/21/2026 17:54 10 39.77
09/21/2026 17:54 98 39.77
09/21/2026 17:53 60 39.75
09/21/2026 17:53 100 39.75
09/21/2026 17:53 1 39.75
09/21/2026 17:50 23 39.73
09/21/2026 17:50 100 39.735
09/21/2026 17:50 100 39.735
09/21/2026 17:50 25 39.755
09/21/2026 17:50 25 39.755
09/21/2026 17:50 100 39.76
09/21/2026 17:50 5 39.76
09/21/2026 17:50 100 39.76
09/21/2026 17:50 100 39.76
09/21/2026 17:50 100 39.76
09/21/2026 17:50 22 39.735
09/21/2026 17:50 3 39.73
09/21/2026 17:50 50 39.75
09/21/2026 17:50 76 39.75
09/21/2026 17:49 4 39.75
09/21/2026 17:49 7 39.75
09/21/2026 17:46 2 39.77
09/21/2026 17:45 17 39.73
09/21/2026 17:44 64 39.76
09/21/2026 17:44 46 39.75
09/21/2026 17:44 1 39.75
09/21/2026 17:44 20 39.74
09/21/2026 17:44 48 39.73
09/21/2026 17:44 100 39.73
09/21/2026 17:44 100 39.73
09/21/2026 17:44 20 39.73
09/21/2026 17:44 80 39.73
09/21/2026 17:44 15 39.73
09/21/2026 17:44 5 39.73
09/21/2026 17:44 1 39.72
09/21/2026 17:44 61 39.72
09/21/2026 17:44 39 39.72
09/21/2026 17:44 61 39.71
09/21/2026 17:43 10 39.71
09/21/2026 17:43 10 39.71
09/21/2026 17:43 69 39.70
09/21/2026 17:43 21 39.70
09/21/2026 17:43 10 39.70
09/21/2026 17:43 100 39.69
09/21/2026 17:43 100 39.69
09/21/2026 17:42 100 39.68
09/21/2026 17:42 74 39.67
09/21/2026 17:42 25 39.67
09/21/2026 17:42 301 39.67
09/21/2026 17:42 10 39.66
09/21/2026 17:42 90 39.66
09/21/2026 17:42 10 39.66
09/21/2026 17:41 42 39.68
09/21/2026 17:41 100 39.685
09/21/2026 17:41 10 39.70
09/21/2026 17:40 6 39.69
09/21/2026 17:40 5 39.69
09/21/2026 17:40 100 39.69
09/21/2026 17:40 20 39.68
09/21/2026 17:40 61 39.66
09/21/2026 17:40 39 39.66
09/21/2026 17:40 20 39.66
09/21/2026 17:40 41 39.65
09/21/2026 17:40 20 39.65
09/21/2026 17:40 15 39.63
09/21/2026 17:40 5 39.63
09/21/2026 17:40 100 39.62
09/21/2026 17:40 4 39.62
09/21/2026 17:40 90 39.60
09/21/2026 17:40 10 39.60
09/21/2026 17:40 22 39.62
09/21/2026 17:40 26 39.62
09/21/2026 17:40 26 39.62
09/21/2026 17:40 26 39.62
09/21/2026 17:39 54 39.61
09/21/2026 17:39 10 39.61
09/21/2026 17:39 10 39.61
09/21/2026 17:39 20 39.60
09/21/2026 17:39 5 39.60
09/21/2026 17:39 100 39.59
09/21/2026 17:39 100 39.59
09/21/2026 17:39 43 39.58
09/21/2026 17:39 26 39.58
09/21/2026 17:39 20 39.58
09/21/2026 17:37 13 39.57
09/21/2026 17:37 100 39.57
09/21/2026 17:37 7 39.57
09/21/2026 17:37 200 39.57
09/21/2026 17:37 25 39.56
09/21/2026 17:37 100 39.56
09/21/2026 17:37 75 39.56
09/21/2026 17:37 6 39.56
09/21/2026 17:37 31 39.56
09/21/2026 17:37 44 39.56
09/21/2026 17:37 100 39.56
09/21/2026 17:36 17 39.54
09/21/2026 17:36 75 39.54
09/21/2026 17:36 57 39.54
09/21/2026 17:36 48 39.54
09/21/2026 17:36 52 39.54
09/21/2026 17:36 5 39.54
09/21/2026 17:36 25 39.53
09/21/2026 17:36 25 39.53
09/21/2026 17:36 25 39.53
09/21/2026 17:36 25 39.53
09/21/2026 17:36 100 39.52
09/21/2026 17:36 50 39.51
09/21/2026 17:36 5 39.51
09/21/2026 17:36 4 39.52
09/21/2026 17:34 400 39.54
09/21/2026 17:34 10 39.54
09/21/2026 17:34 100 39.54
09/21/2026 17:33 1 39.57
09/21/2026 17:32 42 39.58
09/21/2026 17:32 100 39.58
09/21/2026 17:32 46 39.58
09/21/2026 17:32 42 39.58
09/21/2026 17:32 239 39.57
09/21/2026 17:32 25 39.57
09/21/2026 17:32 6 39.57
09/21/2026 17:32 25 39.57
09/21/2026 17:32 5 39.57
09/21/2026 17:32 100 39.57
09/21/2026 17:32 5 39.57
09/21/2026 17:32 100 39.57
09/21/2026 17:32 200 39.57
09/21/2026 17:32 100 39.57
09/21/2026 17:32 400 39.56
09/21/2026 17:32 80 39.56
09/21/2026 17:32 110 39.56
09/21/2026 17:32 200 39.56
09/21/2026 17:32 110 39.56
09/21/2026 17:32 200 39.56
09/21/2026 17:32 200 39.56
09/21/2026 17:32 10 39.56
09/21/2026 17:32 100 39.56
09/21/2026 17:32 5 39.57
09/21/2026 17:31 100 39.56
09/21/2026 17:31 25 39.57
09/21/2026 17:31 25 39.57
09/21/2026 17:31 25 39.57
09/21/2026 17:31 25 39.57
09/21/2026 17:31 25 39.57
09/21/2026 17:30 20 39.58
09/21/2026 17:30 43 39.58
09/21/2026 17:30 57 39.58
09/21/2026 17:30 100 39.58
09/21/2026 17:30 11 39.57
09/21/2026 17:30 32 39.57
09/21/2026 17:30 25 39.57
09/21/2026 17:30 25 39.57
09/21/2026 17:30 26 39.56
09/21/2026 17:30 74 39.56
09/21/2026 17:30 500 39.56
09/21/2026 17:30 26 39.56
09/21/2026 17:30 100 39.56
09/21/2026 17:30 8 39.56
09/21/2026 17:30 17 39.56
09/21/2026 17:28 33 39.58
09/21/2026 17:28 100 39.58
09/21/2026 17:28 300 39.59
09/21/2026 17:28 23 39.59
09/21/2026 17:28 25 39.61
09/21/2026 17:27 20 39.61
09/21/2026 17:27 26 39.61
09/21/2026 17:27 100 39.61
09/21/2026 17:27 26 39.61
09/21/2026 17:27 88 39.61
09/21/2026 17:27 100 39.61
09/21/2026 17:27 100 39.605
09/21/2026 17:26 100 39.61
09/21/2026 17:26 1 39.61
09/21/2026 17:26 100 39.61
09/21/2026 17:26 80 39.60
09/21/2026 17:26 1 39.60
09/21/2026 17:26 57 39.60
09/21/2026 17:26 23 39.60
09/21/2026 17:26 22 39.62
09/21/2026 17:26 18 39.62
09/21/2026 17:25 25 39.63
09/21/2026 17:25 1 39.62
09/21/2026 17:25 56 39.62
09/21/2026 17:25 3 39.62
09/21/2026 17:25 100 39.62
09/21/2026 17:25 80 39.65
09/21/2026 17:25 101 39.65
09/21/2026 17:25 299 39.65
09/21/2026 17:25 1 39.65
09/21/2026 17:25 100 39.65
09/21/2026 17:24 100 39.65
09/21/2026 17:24 5 39.67
09/21/2026 17:24 100 39.68
09/21/2026 17:23 13 39.69
09/21/2026 17:23 8 39.69
09/21/2026 17:23 79 39.69
09/21/2026 17:23 21 39.69
09/21/2026 17:23 5 39.70
09/21/2026 17:23 21 39.70
09/21/2026 17:23 75 39.70
09/21/2026 17:23 4 39.70
09/21/2026 17:23 100 39.70
09/21/2026 17:23 80 39.70
09/21/2026 17:23 1 39.70
09/21/2026 17:23 140 39.70
09/21/2026 17:23 24 39.70
09/21/2026 17:23 3 39.70
09/21/2026 17:22 23 39.70
09/21/2026 17:22 80 39.715
09/21/2026 17:22 100 39.70
09/21/2026 17:22 25 39.715
09/21/2026 17:22 25 39.715
09/21/2026 17:22 25 39.715
09/21/2026 17:21 100 39.70
09/21/2026 17:18 1 39.71
09/21/2026 17:18 5 39.72
09/21/2026 17:18 100 39.72
09/21/2026 17:17 86 39.74
09/21/2026 17:17 14 39.74
09/21/2026 17:17 100 39.74
09/21/2026 17:17 100 39.74
09/21/2026 17:16 30 39.77
09/21/2026 17:16 100 39.765
09/21/2026 17:16 97 39.77
09/21/2026 17:16 14 39.76
09/21/2026 17:16 36 39.76
09/21/2026 17:15 25 39.76
09/21/2026 17:15 2 39.76
09/21/2026 17:15 100 39.76
09/21/2026 17:15 20 39.76
09/21/2026 17:15 44 39.75
09/21/2026 17:15 10 39.75
09/21/2026 17:14 1 39.72
09/21/2026 17:14 52 39.73
09/21/2026 17:14 100 39.73
09/21/2026 17:14 65 39.75
09/21/2026 17:14 100 39.75
09/21/2026 17:14 50 39.76
09/21/2026 17:14 50 39.76
09/21/2026 17:14 150 39.76
09/21/2026 17:14 50 39.76
09/21/2026 17:14 200 39.76
09/21/2026 17:14 200 39.76
09/21/2026 17:13 20 39.77
09/21/2026 17:13 20 39.76
09/21/2026 17:12 54 39.74
09/21/2026 17:12 20 39.74
09/21/2026 17:12 200 39.73
09/21/2026 17:12 2 39.72
09/21/2026 17:12 10 39.72
09/21/2026 17:12 1 39.705
09/21/2026 17:11 77 39.71
09/21/2026 17:11 50 39.71
09/21/2026 17:11 57 39.72
09/21/2026 17:11 28 39.72
09/21/2026 17:11 15 39.72
09/21/2026 17:10 3 39.75
09/21/2026 17:10 4 39.75
09/21/2026 17:10 2 39.75
09/21/2026 17:10 24 39.76
09/21/2026 17:10 96 39.76
09/21/2026 17:10 5 39.76
09/21/2026 17:10 1 39.76
09/21/2026 17:10 100 39.76
09/21/2026 17:08 100 39.79
09/21/2026 17:08 47 39.80
09/21/2026 17:08 50 39.80
09/21/2026 17:08 2 39.80
09/21/2026 17:08 1 39.81
09/21/2026 17:08 99 39.81
09/21/2026 17:07 1 39.82
09/21/2026 17:06 1 39.84
09/21/2026 17:06 70 39.85
09/21/2026 17:06 27 39.85
09/21/2026 17:06 3 39.85
09/21/2026 17:05 1 39.86
09/21/2026 17:05 46 39.86
09/21/2026 17:05 1 39.86
09/21/2026 17:04 51 39.89
09/21/2026 17:02 1 39.88
09/21/2026 17:02 26 39.88
09/21/2026 17:02 26 39.88
09/21/2026 17:02 10 39.88
09/21/2026 17:01 10 39.87
09/21/2026 17:01 10 39.87
09/21/2026 17:01 26 39.87
09/21/2026 17:01 74 39.87
09/21/2026 17:01 25 39.86
09/21/2026 17:00 1 39.86
09/21/2026 17:00 26 39.86
09/21/2026 17:00 1 39.86
09/21/2026 17:00 100 39.85
09/21/2026 17:00 100 39.85
09/21/2026 16:59 9 39.835
09/21/2026 16:59 20 39.835
09/21/2026 16:59 100 39.85
09/21/2026 16:58 10 39.83
09/21/2026 16:58 29 39.83
09/21/2026 16:58 5 39.84
09/21/2026 16:58 32 39.85
09/21/2026 16:58 68 39.85
09/21/2026 16:56 100 39.86
09/21/2026 16:56 100 39.86
09/21/2026 16:56 9 39.86
09/21/2026 16:56 100 39.86
09/21/2026 16:56 100 39.86
09/21/2026 16:56 100 39.86
09/21/2026 16:56 92 39.86
09/21/2026 16:56 8 39.86
09/21/2026 16:56 155 39.85
09/21/2026 16:56 1 39.85
09/21/2026 16:56 25 39.85
09/21/2026 16:56 100 39.85
09/21/2026 16:56 7 39.85
09/21/2026 16:56 99 39.85
09/21/2026 16:56 1 39.85
09/21/2026 16:56 93 39.85
09/21/2026 16:56 100 39.85
09/21/2026 16:56 100 39.85
09/21/2026 16:56 100 39.85
09/21/2026 16:56 100 39.85
09/21/2026 16:56 93 39.85
09/21/2026 16:56 300 39.86
09/21/2026 16:56 7 39.85
09/21/2026 16:55 100 39.86
09/21/2026 16:54 39 39.89
09/21/2026 16:54 500 39.895
09/21/2026 16:54 23 39.89
09/21/2026 16:54 100 39.89
09/21/2026 16:54 100 39.89
09/21/2026 16:54 100 39.90
09/21/2026 16:54 200 39.90
09/21/2026 16:54 77 39.91
09/21/2026 16:54 200 39.91
09/21/2026 16:54 116 39.91
09/21/2026 16:54 200 39.91
09/21/2026 16:54 100 39.91
09/21/2026 16:54 6 39.92
09/21/2026 16:53 100 39.92
09/21/2026 16:53 1 39.92
09/21/2026 16:53 73 39.91
09/21/2026 16:53 7 39.90
09/21/2026 16:50 100 39.93
09/21/2026 16:50 79 39.92
09/21/2026 16:50 20 39.92
09/21/2026 16:50 25 39.92
09/21/2026 16:49 100 39.92
09/21/2026 16:49 100 39.95
09/21/2026 16:49 100 39.95
09/21/2026 16:49 100 39.95
09/21/2026 16:49 100 39.95
09/21/2026 16:49 100 39.95
09/21/2026 16:48 47 39.93
09/21/2026 16:48 100 39.93
09/21/2026 16:48 100 39.94
09/21/2026 16:48 19 39.93
09/21/2026 16:48 71 39.93
09/21/2026 16:48 100 39.95
09/21/2026 16:47 100 39.97
09/21/2026 16:47 100 39.99
09/21/2026 16:47 34 40.02
09/21/2026 16:47 31 40.02
09/21/2026 16:47 100 40.02
09/21/2026 16:47 300 40.005
09/21/2026 16:47 100 40.005
09/21/2026 16:47 52 40.00
09/21/2026 16:47 25 40.00
09/21/2026 16:47 5 40.01
09/21/2026 16:47 300 40.01
09/21/2026 16:47 21 40.02
09/21/2026 16:46 100 40.04
09/21/2026 16:46 100 40.05
09/21/2026 16:46 100 40.03
09/21/2026 16:46 10 40.03
09/21/2026 16:46 83 40.02
09/21/2026 16:46 27 40.02
09/21/2026 16:46 100 40.02
09/21/2026 16:46 100 40.01
09/21/2026 16:46 18 40.01
09/21/2026 16:46 7 40.01
09/21/2026 16:45 47 40.02
09/21/2026 16:44 70 40.02
09/21/2026 16:44 18 40.02
09/21/2026 16:44 7 40.02
09/21/2026 16:44 20 40.02
09/21/2026 16:44 7 40.02
09/21/2026 16:44 25 40.03
09/21/2026 16:44 100 40.04
09/21/2026 16:44 900 40.04
09/21/2026 16:44 29 40.04
09/21/2026 16:44 36 40.04
09/21/2026 16:44 16 40.04
09/21/2026 16:44 100 40.04
09/21/2026 16:44 25 40.04
09/21/2026 16:44 32 40.04
09/21/2026 16:43 24 40.05
09/21/2026 16:43 16 40.05
09/21/2026 16:42 100 40.04
09/21/2026 16:42 100 40.04
09/21/2026 16:42 43 40.03
09/21/2026 16:41 14 40.02
09/21/2026 16:40 25 40.03
09/21/2026 16:40 100 40.04
09/21/2026 16:39 10 40.06
09/21/2026 16:39 8 40.06
09/21/2026 16:39 6 40.06
09/21/2026 16:39 25 40.05
09/21/2026 16:39 25 40.04
09/21/2026 16:37 100 40.02
09/21/2026 16:37 80 40.03
09/21/2026 16:37 100 40.03
09/21/2026 16:36 9 40.02
09/21/2026 16:36 15 40.02
09/21/2026 16:36 100 40.03
09/21/2026 16:35 52 40.02
09/21/2026 16:35 100 40.01
09/21/2026 16:35 6 40.00
09/21/2026 16:35 25 40.00
09/21/2026 16:35 25 40.00
09/21/2026 16:34 25 40.00
09/21/2026 16:34 26 40.00
09/21/2026 16:34 25 40.00
09/21/2026 16:34 100 40.01
09/21/2026 16:34 25 40.01
09/21/2026 16:34 26 40.01
09/21/2026 16:34 25 40.01
09/21/2026 16:33 100 40.02
09/21/2026 16:33 29 40.02
09/21/2026 16:33 52 40.02
09/21/2026 16:33 25 40.02
09/21/2026 16:33 25 40.02
09/21/2026 16:32 10 40.03
09/21/2026 16:31 29 40.05
09/21/2026 16:31 8 40.05
09/21/2026 16:31 3 40.05
09/21/2026 16:31 52 40.04
09/21/2026 16:31 11 40.05
09/21/2026 16:31 100 40.04
09/21/2026 16:31 22 40.02
09/21/2026 16:31 29 40.03
09/21/2026 16:30 30 40.04
09/21/2026 16:27 25 40.05
09/21/2026 16:27 1 40.05
09/21/2026 16:27 100 40.04
09/21/2026 16:27 10 40.03
09/21/2026 16:27 1 40.03
09/21/2026 16:27 100 40.03
09/21/2026 16:27 15 40.02
09/21/2026 16:27 2 40.02
09/21/2026 16:27 48 40.02
09/21/2026 16:27 48 40.02
09/21/2026 16:22 18 39.99
09/21/2026 16:22 1 39.96
09/21/2026 16:22 1 39.97
09/21/2026 16:22 2 39.96
09/21/2026 16:21 2 39.97
09/21/2026 16:21 25 40.005
09/21/2026 16:21 5 39.97
09/21/2026 16:17 100 39.98
09/21/2026 16:17 100 39.98
09/21/2026 16:17 25 39.97
09/21/2026 16:17 25 39.97
09/21/2026 16:14 100 39.94
09/21/2026 16:14 100 39.94
09/21/2026 16:13 1 39.93
09/21/2026 16:13 25 39.93
09/21/2026 16:11 74 39.95
09/21/2026 16:11 135 39.95
09/21/2026 16:10 37 39.95
09/21/2026 16:10 13 39.95
09/21/2026 16:10 87 39.95
09/21/2026 16:10 10 39.96
09/21/2026 16:09 8 39.97
09/21/2026 16:08 46 39.87
09/21/2026 16:08 86 39.87
09/21/2026 16:08 10 39.87
09/21/2026 16:08 4 39.89
09/21/2026 16:08 25 39.89
09/21/2026 16:04 200 39.90
09/21/2026 16:04 100 39.90
09/21/2026 16:02 19 39.94
09/21/2026 16:02 31 39.94
09/21/2026 16:01 100 39.96
09/21/2026 16:01 2 40.00
09/21/2026 16:00 1 40.00
09/21/2026 16:00 20 39.98
09/21/2026 16:00 1 39.96
09/21/2026 16:00 30 39.93
09/21/2026 16:00 70 39.93
09/21/2026 16:00 23 39.92
09/21/2026 16:00 7 39.92
09/21/2026 15:59 4 39.90
09/21/2026 15:59 99 39.87
09/21/2026 15:58 3 39.91
09/21/2026 15:58 1 39.93
09/21/2026 15:58 2 39.93
09/21/2026 15:55 3 39.90
09/21/2026 15:55 100 39.91
09/21/2026 15:55 2 39.92
09/21/2026 15:53 100 39.91
09/21/2026 15:53 12 39.91
09/21/2026 15:53 100 39.91
09/21/2026 15:53 21 39.91
09/21/2026 15:53 2 39.92
09/21/2026 15:53 99 39.92
09/21/2026 15:51 3 39.96
09/21/2026 15:50 1 39.96
09/21/2026 15:50 96 39.97
09/21/2026 15:50 4 39.97
09/21/2026 15:50 100 39.97
09/21/2026 15:50 100 39.97
09/21/2026 15:50 1 39.97
09/21/2026 15:50 1 39.96
09/21/2026 15:50 100 39.95
09/21/2026 15:50 100 39.95
09/21/2026 15:50 100 39.95
09/21/2026 15:50 100 39.95
09/21/2026 15:50 10 39.94
09/21/2026 15:50 1 39.94
09/21/2026 15:50 205 39.94
09/21/2026 15:50 82 39.94
09/21/2026 15:50 100 39.93
09/21/2026 15:50 100 39.94
09/21/2026 15:50 13 39.94
09/21/2026 15:50 100 39.94
09/21/2026 15:49 21 39.93
09/21/2026 15:49 73 39.94
09/21/2026 15:49 100 39.94
09/21/2026 15:49 100 39.95
09/21/2026 15:49 100 39.95
09/21/2026 15:49 100 39.95
09/21/2026 15:49 68 39.99
09/21/2026 15:48 4 40.01
09/21/2026 15:47 1 39.99
09/21/2026 15:47 100 39.99
09/21/2026 15:45 25 39.975
09/21/2026 15:45 21 39.97
09/21/2026 15:44 4 39.97
09/21/2026 15:44 1 39.95
09/21/2026 15:44 1 39.95
09/21/2026 15:44 100 39.94
09/21/2026 15:44 100 39.93
09/21/2026 15:44 1 39.93
09/21/2026 15:44 100 39.93
09/21/2026 15:42 1 39.90
09/21/2026 15:42 100 39.90
09/21/2026 15:42 100 39.89
09/21/2026 15:42 100 39.89
09/21/2026 15:42 77 39.89
09/21/2026 15:42 3 39.88
09/21/2026 15:42 100 39.88
09/21/2026 15:42 17 39.87
09/21/2026 15:42 25 39.87
09/21/2026 15:42 100 39.90
09/21/2026 15:42 19 39.91
09/21/2026 15:42 21 39.91
09/21/2026 15:42 45 39.94
09/21/2026 15:42 100 39.94
09/21/2026 15:42 55 39.94
09/21/2026 15:42 100 39.94
09/21/2026 15:42 100 39.94
09/21/2026 15:42 100 39.94
09/21/2026 15:42 100 39.94
09/21/2026 15:42 50 39.95
09/21/2026 15:42 100 39.95
09/21/2026 15:41 25 39.96
09/21/2026 15:41 25 39.96
09/21/2026 15:41 25 39.96
09/21/2026 15:41 25 39.96
09/21/2026 15:41 100 39.97
09/21/2026 15:41 3 39.99
09/21/2026 15:40 199 40.00
09/21/2026 15:40 1 40.00
09/21/2026 15:40 188 40.00
09/21/2026 15:40 187 40.00
09/21/2026 15:40 200 40.00
09/21/2026 15:39 74 39.95
09/21/2026 15:39 100 39.95
09/21/2026 15:39 26 39.95
09/21/2026 15:39 2 39.96
09/21/2026 15:39 98 39.96
09/21/2026 15:38 2 40.00
09/21/2026 15:38 16 40.02
09/21/2026 15:37 20 40.00
09/21/2026 15:37 21 40.00
09/21/2026 15:37 21 40.00
09/21/2026 15:37 65 40.01
09/21/2026 15:37 60 40.02
09/21/2026 15:37 40 40.02
09/21/2026 15:37 100 40.03
09/21/2026 15:37 100 40.03
09/21/2026 15:37 100 40.05
09/21/2026 15:34 25 40.08
09/21/2026 15:30 85 40.02
09/21/2026 15:30 37 40.02
09/21/2026 15:30 6747 40.02
09/21/2026 15:30 6747 40.02