Hess Midstream Rg-A
HESM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.03.2026 - 20:24:55
Geld
12.03.2026 - 20:25:34
Geld
Volumen 		Brief
12.03.2026 - 20:25:34
Brief
Volumen
39.00
-0.35 ( -0.89% )
38.98
200
39.02
300
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/12/2026 14:24 100 39.03
03/12/2026 14:24 2 39.0397
03/12/2026 14:24 2 39.034279
03/12/2026 14:24 6 39.03
03/12/2026 14:24 14 39.03
03/12/2026 14:24 20 39.03
03/12/2026 14:24 92 39.03
03/12/2026 14:24 8 39.03
03/12/2026 14:24 1 39.041936
03/12/2026 14:24 1 39.04
03/12/2026 14:24 1 39.04
03/12/2026 14:24 1 39.041698
03/12/2026 14:23 1 39.05
03/12/2026 14:23 4 39.05
03/12/2026 14:23 5 39.04
03/12/2026 14:23 4 39.04
03/12/2026 14:23 7 39.04
03/12/2026 14:23 8 39.04
03/12/2026 14:23 33 39.04
03/12/2026 14:23 32 39.04
03/12/2026 14:23 1000 39.0436
03/12/2026 14:23 7 39.02
03/12/2026 14:23 34 39.04
03/12/2026 14:23 25 39.04
03/12/2026 14:23 8 39.02
03/12/2026 14:23 7 39.02
03/12/2026 14:23 64 39.03
03/12/2026 14:23 14 39.03
03/12/2026 14:23 100 39.0583
03/12/2026 14:23 45 39.035
03/12/2026 14:23 60 39.0586
03/12/2026 14:23 58 39.03
03/12/2026 14:23 36 39.03
03/12/2026 14:23 8 39.03
03/12/2026 14:22 1 39.0527
03/12/2026 14:22 73 39.03
03/12/2026 14:22 20 39.059
03/12/2026 14:22 1 39.05
03/12/2026 14:22 8 39.03
03/12/2026 14:22 100 39.0383
03/12/2026 14:22 100 39.04
03/12/2026 14:22 5 39.04
03/12/2026 14:22 10 39.04
03/12/2026 14:22 5 39.04
03/12/2026 14:22 1 39.04
03/12/2026 14:22 100 39.05
03/12/2026 14:22 2 39.04
03/12/2026 14:22 200 39.05
03/12/2026 14:22 100 39.04
03/12/2026 14:22 100 39.05
03/12/2026 14:22 15 39.04
03/12/2026 14:22 100 39.04
03/12/2026 14:22 200 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 30 39.05
03/12/2026 14:22 150 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 80 39.04
03/12/2026 14:22 30 39.05
03/12/2026 14:22 255 39.05
03/12/2026 14:22 2 39.05
03/12/2026 14:22 30 39.05
03/12/2026 14:22 12 39.04
03/12/2026 14:22 300 39.05
03/12/2026 14:22 300 39.05
03/12/2026 14:22 12 39.04
03/12/2026 14:22 30 39.05
03/12/2026 14:22 150 39.05
03/12/2026 14:22 150 39.05
03/12/2026 14:22 30 39.05
03/12/2026 14:22 150 39.05
03/12/2026 14:22 150 39.05
03/12/2026 14:22 30 39.05
03/12/2026 14:22 100 39.04
03/12/2026 14:22 1 39.04
03/12/2026 14:22 150 39.05
03/12/2026 14:22 150 39.05
03/12/2026 14:22 330 39.05
03/12/2026 14:22 30 39.05
03/12/2026 14:22 330 39.05
03/12/2026 14:22 100 39.04
03/12/2026 14:22 100 39.0649
03/12/2026 14:22 100 39.055
03/12/2026 14:22 100 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 10 39.05
03/12/2026 14:22 10 39.05
03/12/2026 14:22 2 39.05
03/12/2026 14:22 33 39.05
03/12/2026 14:22 2 39.05
03/12/2026 14:22 52 39.05
03/12/2026 14:22 65 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 2 39.05
03/12/2026 14:22 22 39.0669
03/12/2026 14:22 7 39.04
03/12/2026 14:22 100 39.04
03/12/2026 14:22 143 39.04
03/12/2026 14:22 150 39.04
03/12/2026 14:22 140 39.05
03/12/2026 14:22 58 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 100 39.05
03/12/2026 14:22 6 39.05
03/12/2026 14:22 36 39.06
03/12/2026 14:22 81 39.06
03/12/2026 14:22 30 39.06
03/12/2026 14:22 5 39.06
03/12/2026 14:22 2 39.06
03/12/2026 14:22 3 39.06
03/12/2026 14:22 7 39.06
03/12/2026 14:22 19 39.06
03/12/2026 14:22 3 39.06
03/12/2026 14:22 3 39.06
03/12/2026 14:22 7 39.06
03/12/2026 14:22 60 39.0709
03/12/2026 14:22 100 39.0971
03/12/2026 14:22 1 39.066142
03/12/2026 14:22 1 39.06
03/12/2026 14:22 1 39.06
03/12/2026 14:22 10 39.06
03/12/2026 14:22 13 39.06
03/12/2026 14:22 6 39.06
03/12/2026 14:22 3 39.06
03/12/2026 14:22 6 39.06
03/12/2026 14:22 100 39.06
03/12/2026 14:22 100 39.06
03/12/2026 14:22 100 39.06
03/12/2026 14:22 3 39.07
03/12/2026 14:22 3 39.07
03/12/2026 14:22 10 39.07
03/12/2026 14:22 10 39.07
03/12/2026 14:21 51 39.06
03/12/2026 14:21 100 39.06
03/12/2026 14:21 78 39.06
03/12/2026 14:21 11 39.06
03/12/2026 14:21 7 39.06
03/12/2026 14:21 22 39.06
03/12/2026 14:21 71 39.06
03/12/2026 14:21 7 39.06
03/12/2026 14:21 218 39.07
03/12/2026 14:21 861 39.07
03/12/2026 14:21 1 39.079
03/12/2026 14:21 60 39.0741
03/12/2026 14:21 64 39.06
03/12/2026 14:21 1 39.069
03/12/2026 14:21 1 39.06788
03/12/2026 14:21 6 39.06
03/12/2026 14:21 1 39.07
03/12/2026 14:21 5 39.07
03/12/2026 14:21 26 39.07
03/12/2026 14:21 36 39.06
03/12/2026 14:21 51 39.06
03/12/2026 14:21 12 39.08
03/12/2026 14:21 9 39.06
03/12/2026 14:21 10 39.08
03/12/2026 14:21 4 39.06
03/12/2026 14:21 1 39.07
03/12/2026 14:21 1 39.07
03/12/2026 14:21 4 39.07
03/12/2026 14:21 5 39.07
03/12/2026 14:21 4 39.0757
03/12/2026 14:21 2 39.0723
03/12/2026 14:21 2 39.0723
03/12/2026 14:21 3 39.0727
03/12/2026 14:20 3 39.0727
03/12/2026 14:20 3 39.07
03/12/2026 14:20 3 39.07
03/12/2026 14:20 4 39.0729
03/12/2026 14:20 18 39.073
03/12/2026 14:20 53 39.07
03/12/2026 14:20 47 39.07
03/12/2026 14:20 5 39.0736
03/12/2026 14:20 6 39.0736
03/12/2026 14:20 1 39.07
03/12/2026 14:20 3 39.07
03/12/2026 14:20 3 39.07
03/12/2026 14:20 16 39.07
03/12/2026 14:20 17 39.07
03/12/2026 14:20 24 39.08
03/12/2026 14:20 28 39.08
03/12/2026 14:20 1 39.07345
03/12/2026 14:20 15 39.07
03/12/2026 14:20 9 39.07
03/12/2026 14:20 100 39.07
03/12/2026 14:20 91 39.07
03/12/2026 14:20 9 39.07
03/12/2026 14:20 91 39.07
03/12/2026 14:20 10 39.07
03/12/2026 14:20 9 39.07
03/12/2026 14:20 8 39.08
03/12/2026 14:20 9 39.07
03/12/2026 14:20 1 39.08
03/12/2026 14:20 10 39.07
03/12/2026 14:20 300 39.07
03/12/2026 14:20 10 39.07
03/12/2026 14:20 200 39.07
03/12/2026 14:20 100 39.07
03/12/2026 14:20 25 39.08
03/12/2026 14:20 6 39.0772
03/12/2026 14:20 4 39.08
03/12/2026 14:20 25 39.08
03/12/2026 14:20 7 39.0821
03/12/2026 14:20 21 39.0807
03/12/2026 14:20 13 39.1147
03/12/2026 14:20 18 39.1147
03/12/2026 14:20 14 39.1147
03/12/2026 14:20 13 39.075
03/12/2026 14:19 9 39.0788
03/12/2026 14:19 20 39.0821
03/12/2026 14:19 1 39.07871
03/12/2026 14:19 100 39.1159