Provident Financ Rg
PROV
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:57
Geld
Volumen 		Brief
09.10.2026 - 21:59:57
Brief
Volumen
18.26
-0.22 ( -1.19% )
18.25
100
18.36
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 18.26
10/09/2026 23:20 � 18.26
10/09/2026 22:30 � 18.26
10/09/2026 22:00 � 18.26
10/09/2026 22:00 326 18.26
10/09/2026 21:59 1 18.33
10/09/2026 21:59 1 18.27
10/09/2026 21:59 29 18.34
10/09/2026 21:58 3 18.26
10/09/2026 21:57 16 18.26
10/09/2026 21:57 73 18.34
10/09/2026 21:45 3 18.34
10/09/2026 21:45 75 18.34
10/09/2026 21:24 87 18.31
10/09/2026 21:15 100 18.31
10/09/2026 20:51 100 18.31
10/09/2026 20:23 22 18.305
10/09/2026 20:10 22 18.305
10/09/2026 19:58 13 18.32
10/09/2026 19:43 44 18.32
10/09/2026 19:43 56 18.32
10/09/2026 19:43 44 18.32
10/09/2026 19:43 100 18.35
10/09/2026 19:40 100 18.37
10/09/2026 19:40 100 18.35
10/09/2026 19:29 2 18.32
10/09/2026 19:29 100 18.32
10/09/2026 19:29 98 18.32
10/09/2026 19:29 2 18.32
10/09/2026 19:29 98 18.32
10/09/2026 19:29 2 18.32
10/09/2026 19:29 100 18.32
10/09/2026 19:29 100 18.32
10/09/2026 19:29 15 18.32
10/09/2026 19:29 57 18.32
10/09/2026 19:29 100 18.32
10/09/2026 19:29 100 18.32
10/09/2026 19:29 100 18.32
10/09/2026 19:29 100 18.32
10/09/2026 19:05 58 18.30
10/09/2026 19:04 19 18.38
10/09/2026 19:04 30 18.38
10/09/2026 19:04 45 18.38
10/09/2026 18:33 22 18.325
10/09/2026 18:31 100 18.325
10/09/2026 18:29 100 18.30
10/09/2026 18:28 100 18.365
10/09/2026 18:27 49 18.26
10/09/2026 18:27 99 18.26
10/09/2026 18:27 1 18.26
10/09/2026 18:27 100 18.26
10/09/2026 18:27 85 18.25
10/09/2026 18:27 100 18.25
10/09/2026 18:27 40 18.25
10/09/2026 18:27 100 18.26
10/09/2026 18:27 100 18.26
10/09/2026 18:27 60 18.25
10/09/2026 18:27 100 18.26
10/09/2026 18:27 9 18.35
10/09/2026 18:04 74 18.42
10/09/2026 17:44 58 18.42
10/09/2026 17:31 50 18.42
10/09/2026 17:15 40 18.42
10/09/2026 16:57 39 18.35
10/09/2026 16:57 33 18.42
10/09/2026 16:40 22 18.35
10/09/2026 16:40 30 18.35
10/09/2026 16:35 6 18.395
10/09/2026 16:35 1 18.36
10/09/2026 16:35 100 18.40
10/09/2026 16:35 43 18.40
10/09/2026 16:19 100 18.445
10/09/2026 16:18 4 18.40
10/09/2026 16:18 53 18.40
10/09/2026 16:08 2 18.37
10/09/2026 16:08 14 18.37
10/09/2026 16:07 100 18.40
10/09/2026 16:07 100 18.41
10/09/2026 16:03 2 18.41
10/09/2026 16:01 100 18.45
10/09/2026 15:38 3 18.45
10/09/2026 15:38 97 18.45
10/09/2026 15:38 3 18.45
10/09/2026 15:38 94 18.45
10/09/2026 15:38 1 18.45
10/09/2026 15:37 2 18.45
10/09/2026 15:35 100 18.48
10/09/2026 15:35 200 18.49
10/09/2026 15:34 100 18.49
10/09/2026 15:33 1 18.48
10/09/2026 15:31 15 18.50
10/09/2026 15:31 5 18.50
10/09/2026 15:30 29 18.50
10/09/2026 15:30 100 18.50
10/09/2026 15:30 100 18.50
10/09/2026 15:30 100 18.50
10/09/2026 15:30 100 18.50
10/09/2026 15:30 100 18.50
10/09/2026 15:30 100 18.50
10/09/2026 15:30 100 18.50
10/09/2026 15:30 50 18.50