Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.25
+0.04
(
+0.23% )
|
17.25
|
100 |
17.30
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.25 |
| 07/10/2026 23:20 | � | 17.25 |
| 07/10/2026 22:30 | � | 17.25 |
| 07/10/2026 22:00 | � | 17.25 |
| 07/10/2026 22:00 | 309 | 17.25 |
| 07/10/2026 21:59 | 3 | 17.25 |
| 07/10/2026 21:59 | 5 | 17.275 |
| 07/10/2026 21:34 | 2 | 17.22 |
| 07/10/2026 21:07 | 15 | 17.25 |
| 07/10/2026 21:07 | 85 | 17.25 |
| 07/10/2026 21:07 | 11 | 17.25 |
| 07/10/2026 21:07 | 87 | 17.25 |
| 07/10/2026 21:07 | 13 | 17.26 |
| 07/10/2026 19:09 | 2 | 17.26 |
| 07/10/2026 19:07 | 2 | 17.26 |
| 07/10/2026 19:05 | 1 | 17.26 |
| 07/10/2026 19:03 | 2 | 17.26 |
| 07/10/2026 18:37 | 66 | 17.30 |
| 07/10/2026 18:37 | 5 | 17.30 |
| 07/10/2026 18:37 | 25 | 17.30 |
| 07/10/2026 18:27 | 4 | 17.30 |
| 07/10/2026 18:27 | 6 | 17.30 |
| 07/10/2026 18:27 | 66 | 17.30 |
| 07/10/2026 18:25 | 128 | 17.30 |
| 07/10/2026 16:41 | 2 | 17.25 |
| 07/10/2026 15:40 | 100 | 17.30 |
| 07/10/2026 15:38 | 1 | 17.26 |
| 07/10/2026 15:31 | 100 | 17.30 |
| 07/10/2026 15:30 | 34 | 17.30 |