Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:38:19
|
Geld
26.08.2026 -
17:00:03
|
Geld Volumen |
Brief
26.08.2026 -
17:00:03
|
Brief Volumen |
|---|---|---|---|---|
|
18.33
+0.025
(
+0.14% )
|
18.30
|
200 |
18.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:58 | 3 | 18.30 |
| 08/26/2026 16:38 | 128 | 18.33 |
| 08/26/2026 16:30 | 100 | 18.32 |
| 08/26/2026 16:17 | 95 | 18.34 |
| 08/26/2026 16:14 | 5 | 18.34 |
| 08/26/2026 15:50 | 63 | 18.34 |
| 08/26/2026 15:50 | 35 | 18.34 |
| 08/26/2026 15:43 | 2 | 18.34 |
| 08/26/2026 15:42 | 34 | 18.35 |
| 08/26/2026 15:42 | 66 | 18.35 |
| 08/26/2026 15:41 | 1 | 18.35 |
| 08/26/2026 15:40 | 1 | 18.35 |
| 08/26/2026 15:39 | 1 | 18.35 |
| 08/26/2026 15:38 | 28 | 18.35 |
| 08/26/2026 15:37 | 1 | 18.35 |
| 08/26/2026 15:36 | 1 | 18.35 |
| 08/26/2026 15:35 | 1 | 18.35 |
| 08/26/2026 15:34 | 114 | 18.35 |
| 08/26/2026 15:34 | 100 | 18.35 |
| 08/26/2026 15:34 | 100 | 18.35 |
| 08/26/2026 15:34 | 16 | 18.35 |
| 08/26/2026 15:34 | 1 | 18.35 |
| 08/26/2026 15:31 | 83 | 18.35 |
| 08/26/2026 15:31 | 100 | 18.35 |
| 08/26/2026 15:31 | 50 | 18.35 |
| 08/26/2026 15:31 | 50 | 18.35 |
| 08/26/2026 15:31 | 100 | 18.35 |
| 08/26/2026 15:30 | 100 | 18.35 |
| 08/26/2026 15:30 | 65 | 18.35 |
| 08/26/2026 15:30 | 100 | 18.35 |
| 08/26/2026 15:30 | 100 | 18.35 |
| 08/26/2026 15:30 | 50 | 18.35 |
| 08/26/2026 15:30 | 50 | 18.35 |
| 08/26/2026 15:30 | 50 | 18.35 |
| 08/26/2026 15:30 | 50 | 18.35 |
| 08/26/2026 15:30 | 42 | 18.35 |
| 08/26/2026 15:30 | 58 | 18.35 |
| 08/26/2026 15:30 | 100 | 18.35 |
| 08/26/2026 15:30 | 200 | 18.35 |