Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.09
+0.07
(
+0.41% )
|
17.00
|
100 |
17.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.09 |
| 06/17/2026 22:30 | � | 17.09 |
| 06/17/2026 22:00 | � | 17.09 |
| 06/17/2026 22:00 | 471 | 17.09 |
| 06/17/2026 21:59 | 21 | 17.08 |
| 06/17/2026 21:59 | 200 | 17.08 |
| 06/17/2026 21:58 | 1 | 17.05 |
| 06/17/2026 21:58 | 1 | 17.05 |
| 06/17/2026 21:58 | 2 | 17.05 |
| 06/17/2026 21:57 | 4 | 17.05 |
| 06/17/2026 21:56 | 35 | 17.06 |
| 06/17/2026 21:56 | 10 | 17.03 |
| 06/17/2026 21:56 | 15 | 17.03 |
| 06/17/2026 21:48 | 10 | 17.03 |
| 06/17/2026 21:47 | 96 | 17.05 |
| 06/17/2026 21:47 | 4 | 17.05 |
| 06/17/2026 21:45 | 75 | 17.03 |
| 06/17/2026 21:39 | 14 | 17.10 |
| 06/17/2026 21:34 | 16 | 17.10 |
| 06/17/2026 20:59 | 20 | 17.14 |
| 06/17/2026 20:54 | 20 | 17.14 |
| 06/17/2026 20:49 | 20 | 17.14 |
| 06/17/2026 20:44 | 7 | 17.14 |
| 06/17/2026 20:44 | 14 | 17.13 |
| 06/17/2026 20:39 | 21 | 17.13 |
| 06/17/2026 20:34 | 15 | 17.13 |
| 06/17/2026 20:34 | 6 | 17.13 |
| 06/17/2026 20:29 | 3 | 17.13 |
| 06/17/2026 20:29 | 20 | 17.12 |
| 06/17/2026 20:27 | 1 | 17.12 |
| 06/17/2026 20:26 | 1 | 17.12 |
| 06/17/2026 20:24 | 1 | 17.12 |
| 06/17/2026 20:24 | 21 | 17.12 |
| 06/17/2026 20:22 | 1 | 17.12 |
| 06/17/2026 20:21 | 1 | 17.12 |
| 06/17/2026 20:19 | 11 | 17.12 |
| 06/17/2026 20:14 | 21 | 17.12 |
| 06/17/2026 20:09 | 21 | 17.13 |
| 06/17/2026 20:04 | 22 | 17.12 |
| 06/17/2026 19:59 | 12 | 17.13 |
| 06/17/2026 19:59 | 8 | 17.13 |
| 06/17/2026 19:54 | 17 | 17.13 |
| 06/17/2026 19:54 | 4 | 17.13 |
| 06/17/2026 19:49 | 1 | 17.02 |
| 06/17/2026 19:49 | 21 | 17.13 |
| 06/17/2026 19:43 | 25 | 17.01 |
| 06/17/2026 19:43 | 42 | 17.01 |
| 06/17/2026 19:43 | 36 | 17.05 |
| 06/17/2026 19:43 | 64 | 17.05 |
| 06/17/2026 19:43 | 36 | 17.06 |
| 06/17/2026 19:39 | 7 | 17.14 |
| 06/17/2026 19:39 | 14 | 17.13 |
| 06/17/2026 19:34 | 11 | 17.13 |
| 06/17/2026 19:29 | 21 | 17.13 |
| 06/17/2026 19:24 | 5 | 17.13 |
| 06/17/2026 19:24 | 16 | 17.12 |
| 06/17/2026 19:19 | 20 | 17.12 |
| 06/17/2026 19:14 | 18 | 17.13 |
| 06/17/2026 19:14 | 3 | 17.11 |
| 06/17/2026 19:09 | 13 | 17.11 |
| 06/17/2026 19:09 | 8 | 17.10 |
| 06/17/2026 19:04 | 21 | 17.10 |
| 06/17/2026 18:59 | 21 | 17.10 |
| 06/17/2026 18:57 | 4 | 17.11 |
| 06/17/2026 18:54 | 10 | 17.12 |
| 06/17/2026 18:54 | 10 | 17.11 |
| 06/17/2026 18:49 | 21 | 17.12 |
| 06/17/2026 18:44 | 21 | 17.13 |
| 06/17/2026 18:34 | 10 | 17.06 |
| 06/17/2026 18:10 | 1 | 17.06 |
| 06/17/2026 17:43 | 100 | 17.05 |
| 06/17/2026 17:17 | 67 | 17.01 |
| 06/17/2026 17:17 | 18 | 17.05 |
| 06/17/2026 16:43 | 100 | 17.05 |
| 06/17/2026 16:37 | 88 | 17.03 |
| 06/17/2026 16:12 | 10 | 17.03 |
| 06/17/2026 16:02 | 100 | 17.15 |
| 06/17/2026 15:49 | 1 | 17.20 |
| 06/17/2026 15:49 | 1 | 17.20 |
| 06/17/2026 15:49 | 98 | 17.19 |
| 06/17/2026 15:49 | 2 | 17.20 |
| 06/17/2026 15:49 | 2 | 17.20 |
| 06/17/2026 15:49 | 3 | 17.20 |
| 06/17/2026 15:49 | 93 | 17.19 |
| 06/17/2026 15:30 | 201 | 17.12 |