Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:44
|
Bid Volume |
Ask
08/14/2026 -
21:59:44
|
Ask Volume |
|---|---|---|---|---|
|
17.945
-0.065
(
-0.36% )
|
17.90
|
100 |
18.00
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.945 |
| 08/14/2026 23:20 | � | 17.945 |
| 08/14/2026 22:30 | � | 17.945 |
| 08/14/2026 22:00 | � | 17.945 |
| 08/14/2026 22:00 | 56 | 17.945 |
| 08/14/2026 21:59 | 25 | 17.945 |
| 08/14/2026 21:59 | 5 | 17.92 |
| 08/14/2026 21:58 | 5 | 17.91 |
| 08/14/2026 21:57 | 2 | 17.91 |
| 08/14/2026 21:57 | 1 | 17.91 |
| 08/14/2026 21:57 | 5 | 17.91 |
| 08/14/2026 21:56 | 10 | 17.91 |
| 08/14/2026 21:54 | 100 | 17.95 |
| 08/14/2026 21:54 | 87 | 17.95 |
| 08/14/2026 21:50 | 3 | 17.95 |
| 08/14/2026 21:46 | 10 | 17.95 |
| 08/14/2026 21:29 | 3 | 17.98 |
| 08/14/2026 21:29 | 2 | 17.98 |
| 08/14/2026 21:29 | 9 | 17.98 |
| 08/14/2026 21:29 | 100 | 17.98 |
| 08/14/2026 21:08 | 45 | 17.96 |
| 08/14/2026 21:08 | 32 | 17.96 |
| 08/14/2026 21:08 | 100 | 17.96 |
| 08/14/2026 21:00 | 23 | 17.95 |
| 08/14/2026 21:00 | 100 | 17.93 |
| 08/14/2026 21:00 | 100 | 17.925 |
| 08/14/2026 20:55 | 1 | 17.91 |
| 08/14/2026 20:47 | 1 | 17.91 |
| 08/14/2026 20:45 | 100 | 17.90 |
| 08/14/2026 20:45 | 199 | 17.90 |
| 08/14/2026 20:45 | 1 | 17.90 |
| 08/14/2026 20:34 | 1 | 17.91 |
| 08/14/2026 20:28 | 10 | 17.91 |
| 08/14/2026 20:21 | 1 | 17.91 |
| 08/14/2026 20:10 | 1 | 17.91 |
| 08/14/2026 20:00 | 1 | 17.91 |
| 08/14/2026 19:55 | 10 | 17.91 |