Provident Financ Rg
PROV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:52
Bid
Volume 		Ask
10/16/2026 - 21:59:52
Ask
Volume
18.15
+0.04 ( +0.22% )
18.10
100
18.20
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 18.15
10/16/2026 23:20 � 18.15
10/16/2026 22:30 � 18.15
10/16/2026 22:00 � 18.15
10/16/2026 22:00 327 18.15
10/16/2026 21:59 1 18.11
10/16/2026 21:59 14 18.11
10/16/2026 21:59 75 18.15
10/16/2026 21:59 1 18.125
10/16/2026 21:59 1 18.125
10/16/2026 21:59 2 18.11
10/16/2026 21:59 1 18.11
10/16/2026 21:59 1 18.11
10/16/2026 21:59 14 18.11
10/16/2026 21:59 28 18.125
10/16/2026 21:59 1 18.11
10/16/2026 21:59 1 18.11
10/16/2026 21:59 5 18.11
10/16/2026 21:59 7 18.12
10/16/2026 21:59 2 18.125
10/16/2026 21:59 1 18.125
10/16/2026 21:58 1 18.125
10/16/2026 21:58 1 18.11
10/16/2026 21:58 14 18.11
10/16/2026 21:58 2 18.11
10/16/2026 21:58 1 18.11
10/16/2026 21:58 1 18.11
10/16/2026 21:58 1 18.11
10/16/2026 21:58 6 18.11
10/16/2026 21:57 1 18.11
10/16/2026 21:57 2 18.07
10/16/2026 21:57 10 18.07
10/16/2026 21:56 1 18.125
10/16/2026 21:53 12 18.06
10/16/2026 21:53 1 18.06
10/16/2026 21:52 18 18.10
10/16/2026 21:48 4 18.10
10/16/2026 21:41 1 18.12
10/16/2026 21:41 78 18.12
10/16/2026 21:39 18 18.12
10/16/2026 21:31 100 18.11
10/16/2026 21:22 11 18.08
10/16/2026 21:18 62 18.10
10/16/2026 21:18 11 18.10
10/16/2026 21:18 100 18.05
10/16/2026 21:18 68 18.11
10/16/2026 21:16 14 18.11
10/16/2026 21:10 2 18.11
10/16/2026 21:06 2 18.11
10/16/2026 21:03 14 18.11
10/16/2026 20:54 14 18.16
10/16/2026 20:48 2 18.07
10/16/2026 20:48 10 18.11
10/16/2026 20:13 1 18.11
10/16/2026 20:08 2 18.11
10/16/2026 20:04 25 18.11
10/16/2026 19:38 1 18.12
10/16/2026 19:33 14 18.12
10/16/2026 19:32 2 18.12
10/16/2026 19:18 2 18.11
10/16/2026 19:08 2 18.11
10/16/2026 19:07 14 18.11
10/16/2026 18:58 2 18.11
10/16/2026 18:49 14 18.11
10/16/2026 18:47 2 18.11
10/16/2026 18:33 14 18.11
10/16/2026 18:21 400 18.15
10/16/2026 18:21 100 18.15
10/16/2026 18:20 100 18.15
10/16/2026 18:20 100 18.15
10/16/2026 18:20 100 18.15
10/16/2026 18:20 18 18.16
10/16/2026 18:20 100 18.15
10/16/2026 18:20 100 18.15
10/16/2026 18:20 100 18.15
10/16/2026 18:20 400 18.14
10/16/2026 18:18 6 18.16
10/16/2026 18:18 95 18.15
10/16/2026 18:18 5 18.15
10/16/2026 18:15 12 18.11
10/16/2026 18:15 2 18.11
10/16/2026 17:59 1 18.11
10/16/2026 17:49 87 18.15
10/16/2026 17:44 1 18.15
10/16/2026 17:38 13 18.16
10/16/2026 17:28 2 18.15
10/16/2026 17:27 2 18.15
10/16/2026 17:25 2 18.15
10/16/2026 17:23 2 18.15
10/16/2026 17:21 2 18.15
10/16/2026 17:19 2 18.15
10/16/2026 17:13 99 18.18
10/16/2026 17:13 1 18.18
10/16/2026 17:01 14 18.19
10/16/2026 17:01 68 18.20
10/16/2026 17:01 32 18.20
10/16/2026 17:00 14 18.20
10/16/2026 16:55 14 18.20
10/16/2026 16:49 15 18.20
10/16/2026 16:45 25 18.20
10/16/2026 16:45 32 18.20
10/16/2026 16:45 14 18.20
10/16/2026 16:43 40 18.20
10/16/2026 16:40 14 18.20
10/16/2026 16:36 100 18.20
10/16/2026 16:34 65 18.21
10/16/2026 16:34 135 18.21
10/16/2026 16:33 20 18.25
10/16/2026 16:33 5 18.25
10/16/2026 16:33 75 18.25
10/16/2026 16:33 25 18.245
10/16/2026 16:25 6 18.27
10/16/2026 16:02 100 18.26
10/16/2026 15:42 164 18.20
10/16/2026 15:42 100 18.20
10/16/2026 15:30 39 18.20