Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:59:50
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.13
-0.16
(
-0.61% )
|
26.09
|
500 |
26.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 26.14 |
| 08/27/2026 22:00 | 43315 | 26.14 |
| 08/27/2026 22:00 | 1 | 26.12 |
| 08/27/2026 22:00 | 1 | 26.12 |
| 08/27/2026 22:00 | 9 | 26.12 |
| 08/27/2026 21:59 | 4 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 64 | 26.10 |
| 08/27/2026 21:59 | 36 | 26.10 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 10 | 26.125 |
| 08/27/2026 21:59 | 1 | 26.125 |
| 08/27/2026 21:59 | 197 | 26.14 |
| 08/27/2026 21:59 | 200 | 26.125 |
| 08/27/2026 21:59 | 1 | 26.125 |
| 08/27/2026 21:59 | 96 | 26.12 |
| 08/27/2026 21:59 | 1 | 26.12 |
| 08/27/2026 21:59 | 1 | 26.12 |
| 08/27/2026 21:59 | 1 | 26.12 |
| 08/27/2026 21:59 | 1 | 26.12 |
| 08/27/2026 21:59 | 100 | 26.12 |
| 08/27/2026 21:59 | 130 | 26.12 |
| 08/27/2026 21:59 | 200 | 26.12 |
| 08/27/2026 21:59 | 25 | 26.105 |
| 08/27/2026 21:59 | 4 | 26.105 |
| 08/27/2026 21:59 | 1 | 26.105 |
| 08/27/2026 21:59 | 1 | 26.105 |
| 08/27/2026 21:59 | 17 | 26.105 |
| 08/27/2026 21:59 | 1 | 26.105 |
| 08/27/2026 21:59 | 2 | 26.105 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.12 |
| 08/27/2026 21:59 | 33 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 81 | 26.14 |
| 08/27/2026 21:59 | 13 | 26.12 |
| 08/27/2026 21:59 | 2 | 26.14 |
| 08/27/2026 21:59 | 17 | 26.14 |
| 08/27/2026 21:59 | 23 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 180 | 26.14 |
| 08/27/2026 21:59 | 3 | 26.15 |
| 08/27/2026 21:59 | 80 | 26.15 |
| 08/27/2026 21:59 | 20 | 26.15 |
| 08/27/2026 21:59 | 17 | 26.13 |
| 08/27/2026 21:59 | 20 | 26.14 |
| 08/27/2026 21:59 | 13 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.14 |
| 08/27/2026 21:59 | 17 | 26.14 |
| 08/27/2026 21:59 | 24 | 26.14 |
| 08/27/2026 21:59 | 80 | 26.15 |
| 08/27/2026 21:59 | 65 | 26.14 |
| 08/27/2026 21:59 | 35 | 26.14 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.14 |
| 08/27/2026 21:59 | 44 | 26.13 |
| 08/27/2026 21:59 | 500 | 26.13 |
| 08/27/2026 21:59 | 112 | 26.13 |
| 08/27/2026 21:59 | 87 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.15 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.14 |
| 08/27/2026 21:59 | 1 | 26.15 |
| 08/27/2026 21:59 | 2 | 26.15 |
| 08/27/2026 21:59 | 7 | 26.15 |
| 08/27/2026 21:59 | 4 | 26.14 |
| 08/27/2026 21:59 | 20 | 26.14 |
| 08/27/2026 21:59 | 37 | 26.13 |
| 08/27/2026 21:59 | 4 | 26.14 |
| 08/27/2026 21:59 | 4 | 26.14 |
| 08/27/2026 21:59 | 3 | 26.14 |
| 08/27/2026 21:59 | 95 | 26.14 |
| 08/27/2026 21:59 | 11 | 26.13 |
| 08/27/2026 21:59 | 9 | 26.14 |
| 08/27/2026 21:59 | 3 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 392 | 26.14 |
| 08/27/2026 21:59 | 25 | 26.14 |
| 08/27/2026 21:59 | 20 | 26.13 |
| 08/27/2026 21:59 | 1 | 26.13 |
| 08/27/2026 21:59 | 23 | 26.13 |
| 08/27/2026 21:59 | 100 | 26.13 |
| 08/27/2026 21:59 | 100 | 26.13 |
| 08/27/2026 21:59 | 192 | 26.13 |
| 08/27/2026 21:59 | 100 | 26.13 |
| 08/27/2026 21:59 | 3 | 26.14 |
| 08/27/2026 21:59 | 72 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 10 | 26.14 |
| 08/27/2026 21:59 | 162 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 221 | 26.13 |
| 08/27/2026 21:59 | 200 | 26.13 |
| 08/27/2026 21:59 | 79 | 26.13 |
| 08/27/2026 21:59 | 2 | 26.13 |
| 08/27/2026 21:59 | 16 | 26.13 |
| 08/27/2026 21:59 | 3 | 26.13 |
| 08/27/2026 21:59 | 550 | 26.13 |
| 08/27/2026 21:59 | 10 | 26.13 |
| 08/27/2026 21:59 | 77 | 26.13 |
| 08/27/2026 21:59 | 5 | 26.13 |
| 08/27/2026 21:59 | 16 | 26.13 |
| 08/27/2026 21:59 | 2 | 26.13 |
| 08/27/2026 21:59 | 100 | 26.13 |
| 08/27/2026 21:59 | 21 | 26.13 |
| 08/27/2026 21:59 | 86 | 26.13 |
| 08/27/2026 21:59 | 7 | 26.13 |
| 08/27/2026 21:59 | 100 | 26.13 |
| 08/27/2026 21:59 | 93 | 26.13 |
| 08/27/2026 21:59 | 30 | 26.12 |
| 08/27/2026 21:59 | 40 | 26.12 |
| 08/27/2026 21:59 | 100 | 26.125 |
| 08/27/2026 21:59 | 52 | 26.12 |
| 08/27/2026 21:59 | 15 | 26.12 |
| 08/27/2026 21:59 | 33 | 26.12 |
| 08/27/2026 21:59 | 14 | 26.11 |
| 08/27/2026 21:59 | 10 | 26.12 |
| 08/27/2026 21:59 | 91 | 26.12 |
| 08/27/2026 21:59 | 66 | 26.12 |
| 08/27/2026 21:59 | 9 | 26.10 |
| 08/27/2026 21:59 | 95 | 26.10 |
| 08/27/2026 21:59 | 80 | 26.10 |
| 08/27/2026 21:59 | 20 | 26.10 |
| 08/27/2026 21:59 | 80 | 26.10 |
| 08/27/2026 21:59 | 20 | 26.10 |
| 08/27/2026 21:59 | 1 | 26.10 |
| 08/27/2026 21:59 | 23 | 26.10 |
| 08/27/2026 21:59 | 5 | 26.10 |
| 08/27/2026 21:59 | 22 | 26.10 |
| 08/27/2026 21:59 | 9 | 26.10 |
| 08/27/2026 21:59 | 100 | 26.10 |
| 08/27/2026 21:59 | 153 | 26.09 |
| 08/27/2026 21:59 | 30 | 26.09 |
| 08/27/2026 21:59 | 32 | 26.095 |
| 08/27/2026 21:59 | 92 | 26.09 |
| 08/27/2026 21:59 | 8 | 26.09 |
| 08/27/2026 21:59 | 19 | 26.09 |
| 08/27/2026 21:59 | 1 | 26.09 |
| 08/27/2026 21:59 | 9 | 26.09 |
| 08/27/2026 21:59 | 67 | 26.09 |
| 08/27/2026 21:59 | 72 | 26.09 |
| 08/27/2026 21:59 | 22 | 26.09 |
| 08/27/2026 21:59 | 20 | 26.09 |
| 08/27/2026 21:59 | 200 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.09 |
| 08/27/2026 21:59 | 1 | 26.09 |
| 08/27/2026 21:59 | 100 | 26.09 |
| 08/27/2026 21:59 | 54 | 26.09 |
| 08/27/2026 21:59 | 103 | 26.09 |
| 08/27/2026 21:59 | 50 | 26.09 |
| 08/27/2026 21:59 | 59 | 26.09 |
| 08/27/2026 21:58 | 1 | 26.09 |
| 08/27/2026 21:58 | 87 | 26.09 |
| 08/27/2026 21:58 | 1 | 26.09 |
| 08/27/2026 21:58 | 112 | 26.09 |
| 08/27/2026 21:58 | 73 | 26.09 |
| 08/27/2026 21:58 | 37 | 26.08 |
| 08/27/2026 21:58 | 335 | 26.09 |
| 08/27/2026 21:58 | 100 | 26.09 |
| 08/27/2026 21:58 | 46 | 26.09 |
| 08/27/2026 21:58 | 55 | 26.09 |
| 08/27/2026 21:58 | 100 | 26.09 |
| 08/27/2026 21:58 | 57 | 26.09 |
| 08/27/2026 21:58 | 100 | 26.09 |
| 08/27/2026 21:58 | 100 | 26.09 |
| 08/27/2026 21:58 | 43 | 26.06 |
| 08/27/2026 21:58 | 49 | 26.05 |
| 08/27/2026 21:58 | 98 | 26.05 |
| 08/27/2026 21:58 | 53 | 26.05 |
| 08/27/2026 21:58 | 29 | 26.05 |
| 08/27/2026 21:58 | 120 | 26.05 |
| 08/27/2026 21:58 | 2 | 26.065 |
| 08/27/2026 21:56 | 88 | 26.065 |
| 08/27/2026 21:56 | 12 | 26.065 |
| 08/27/2026 21:55 | 1 | 26.09 |
| 08/27/2026 21:54 | 25 | 26.065 |
| 08/27/2026 21:54 | 25 | 26.065 |
| 08/27/2026 21:54 | 25 | 26.065 |
| 08/27/2026 21:54 | 25 | 26.065 |
| 08/27/2026 21:54 | 25 | 26.065 |
| 08/27/2026 21:54 | 25 | 26.065 |
| 08/27/2026 21:54 | 100 | 26.07 |
| 08/27/2026 21:54 | 100 | 26.07 |
| 08/27/2026 21:54 | 4 | 26.04 |
| 08/27/2026 21:54 | 20 | 26.05 |
| 08/27/2026 21:54 | 1 | 26.05 |
| 08/27/2026 21:54 | 100 | 26.05 |
| 08/27/2026 21:54 | 100 | 26.05 |
| 08/27/2026 21:54 | 310 | 26.04 |
| 08/27/2026 21:54 | 190 | 26.04 |
| 08/27/2026 21:54 | 16 | 26.04 |
| 08/27/2026 21:54 | 5 | 26.04 |
| 08/27/2026 21:54 | 100 | 26.04 |
| 08/27/2026 21:54 | 5 | 26.04 |
| 08/27/2026 21:54 | 5 | 26.04 |
| 08/27/2026 21:51 | 7 | 26.02 |
| 08/27/2026 21:50 | 1 | 26.035 |
| 08/27/2026 21:50 | 20 | 26.02 |
| 08/27/2026 21:50 | 5 | 26.02 |
| 08/27/2026 21:50 | 20 | 26.02 |
| 08/27/2026 21:50 | 36 | 26.02 |
| 08/27/2026 21:50 | 5 | 26.02 |
| 08/27/2026 21:50 | 32 | 26.02 |
| 08/27/2026 21:50 | 20 | 26.02 |
| 08/27/2026 21:50 | 5 | 26.02 |
| 08/27/2026 21:50 | 100 | 26.02 |
| 08/27/2026 21:50 | 1 | 26.02 |
| 08/27/2026 21:50 | 8 | 26.02 |
| 08/27/2026 21:50 | 2 | 26.02 |
| 08/27/2026 21:50 | 96 | 26.02 |
| 08/27/2026 21:50 | 21 | 26.02 |
| 08/27/2026 21:49 | 2 | 26.03 |
| 08/27/2026 21:49 | 14 | 26.03 |
| 08/27/2026 21:49 | 1 | 26.03 |
| 08/27/2026 21:49 | 7 | 26.03 |
| 08/27/2026 21:49 | 3 | 26.03 |
| 08/27/2026 21:49 | 70 | 26.03 |
| 08/27/2026 21:49 | 1 | 26.03 |
| 08/27/2026 21:49 | 25 | 26.03 |
| 08/27/2026 21:49 | 22 | 26.03 |
| 08/27/2026 21:49 | 3 | 26.03 |
| 08/27/2026 21:49 | 75 | 26.03 |
| 08/27/2026 21:49 | 25 | 26.03 |
| 08/27/2026 21:49 | 1 | 26.03 |
| 08/27/2026 21:49 | 95 | 26.03 |
| 08/27/2026 21:49 | 4 | 26.03 |
| 08/27/2026 21:49 | 24 | 26.03 |
| 08/27/2026 21:48 | 1 | 26.00 |
| 08/27/2026 21:48 | 5 | 25.99 |
| 08/27/2026 21:48 | 8 | 25.99 |
| 08/27/2026 21:48 | 4 | 26.01 |
| 08/27/2026 21:45 | 100 | 26.00 |
| 08/27/2026 21:45 | 20 | 25.99 |
| 08/27/2026 21:45 | 32 | 25.99 |
| 08/27/2026 21:45 | 100 | 26.01 |
| 08/27/2026 21:45 | 700 | 26.00 |
| 08/27/2026 21:45 | 3 | 26.00 |
| 08/27/2026 21:45 | 100 | 26.00 |
| 08/27/2026 21:45 | 1 | 26.00 |
| 08/27/2026 21:45 | 100 | 26.00 |
| 08/27/2026 21:45 | 1 | 26.00 |
| 08/27/2026 21:45 | 1 | 26.00 |
| 08/27/2026 21:45 | 1 | 26.00 |
| 08/27/2026 21:45 | 27 | 26.02 |
| 08/27/2026 21:41 | 25 | 26.03 |
| 08/27/2026 21:40 | 1 | 26.03 |
| 08/27/2026 21:40 | 1 | 26.03 |
| 08/27/2026 21:39 | 100 | 26.025 |
| 08/27/2026 21:38 | 5 | 26.02 |
| 08/27/2026 21:38 | 86 | 26.01 |
| 08/27/2026 21:38 | 1 | 26.01 |
| 08/27/2026 21:37 | 1 | 26.025 |
| 08/27/2026 21:36 | 5 | 26.025 |
| 08/27/2026 21:36 | 1 | 26.025 |
| 08/27/2026 21:36 | 49 | 26.025 |
| 08/27/2026 21:36 | 1 | 26.02 |
| 08/27/2026 21:35 | 1 | 26.04 |
| 08/27/2026 21:35 | 1 | 26.02 |
| 08/27/2026 21:35 | 1 | 26.02 |
| 08/27/2026 21:35 | 1 | 26.03 |
| 08/27/2026 21:35 | 1 | 26.03 |
| 08/27/2026 21:33 | 1 | 26.03 |
| 08/27/2026 21:32 | 25 | 26.02 |
| 08/27/2026 21:32 | 100 | 26.03 |
| 08/27/2026 21:32 | 100 | 26.03 |
| 08/27/2026 21:32 | 1 | 26.03 |
| 08/27/2026 21:32 | 6 | 26.03 |
| 08/27/2026 21:32 | 1 | 26.03 |
| 08/27/2026 21:32 | 1 | 26.03 |
| 08/27/2026 21:32 | 3 | 26.03 |
| 08/27/2026 21:32 | 100 | 26.03 |
| 08/27/2026 21:32 | 76 | 26.03 |
| 08/27/2026 21:28 | 8 | 26.05 |
| 08/27/2026 21:28 | 75 | 26.05 |
| 08/27/2026 21:28 | 25 | 26.05 |
| 08/27/2026 21:28 | 1 | 26.06 |
| 08/27/2026 21:27 | 1 | 26.07 |
| 08/27/2026 21:26 | 24 | 26.03 |
| 08/27/2026 21:26 | 1 | 26.03 |
| 08/27/2026 21:26 | 31 | 26.03 |
| 08/27/2026 21:26 | 1 | 26.03 |
| 08/27/2026 21:26 | 7 | 26.03 |
| 08/27/2026 21:26 | 2 | 26.03 |
| 08/27/2026 21:26 | 1 | 26.04 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 1 | 26.055 |
| 08/27/2026 21:26 | 3 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:26 | 4 | 26.055 |
| 08/27/2026 21:24 | 35 | 26.08 |
| 08/27/2026 21:24 | 1 | 26.08 |
| 08/27/2026 21:19 | 36 | 26.07 |
| 08/27/2026 21:18 | 1 | 26.055 |
| 08/27/2026 21:16 | 75 | 26.055 |
| 08/27/2026 21:16 | 25 | 26.055 |
| 08/27/2026 21:09 | 4 | 26.05 |
| 08/27/2026 21:09 | 26 | 26.05 |
| 08/27/2026 21:09 | 45 | 26.06 |
| 08/27/2026 21:09 | 100 | 26.06 |
| 08/27/2026 21:09 | 5 | 26.06 |
| 08/27/2026 21:09 | 1 | 26.06 |
| 08/27/2026 21:09 | 1 | 26.06 |
| 08/27/2026 21:09 | 4 | 26.08 |
| 08/27/2026 21:05 | 2 | 26.09 |
| 08/27/2026 21:05 | 3 | 26.09 |
| 08/27/2026 21:05 | 27 | 26.09 |
| 08/27/2026 21:05 | 40 | 26.10 |
| 08/27/2026 21:05 | 36 | 26.10 |
| 08/27/2026 21:05 | 100 | 26.10 |
| 08/27/2026 21:05 | 57 | 26.10 |
| 08/27/2026 21:05 | 36 | 26.10 |
| 08/27/2026 21:05 | 8 | 26.10 |
| 08/27/2026 21:05 | 1 | 26.12 |
| 08/27/2026 21:05 | 3 | 26.12 |
| 08/27/2026 21:05 | 47 | 26.12 |
| 08/27/2026 21:05 | 100 | 26.12 |
| 08/27/2026 21:05 | 2 | 26.12 |
| 08/27/2026 21:04 | 2 | 26.13 |
| 08/27/2026 21:02 | 25 | 26.14 |
| 08/27/2026 21:01 | 10 | 26.15 |
| 08/27/2026 21:01 | 3 | 26.15 |
| 08/27/2026 21:01 | 10 | 26.15 |
| 08/27/2026 21:01 | 13 | 26.15 |
| 08/27/2026 21:01 | 29 | 26.15 |
| 08/27/2026 21:01 | 71 | 26.15 |
| 08/27/2026 21:01 | 29 | 26.15 |
| 08/27/2026 21:00 | 1 | 26.14 |
| 08/27/2026 21:00 | 1 | 26.14 |
| 08/27/2026 20:59 | 83 | 26.14 |
| 08/27/2026 20:59 | 7 | 26.14 |
| 08/27/2026 20:59 | 27 | 26.14 |
| 08/27/2026 20:58 | 69 | 26.13 |
| 08/27/2026 20:56 | 23 | 26.12 |
| 08/27/2026 20:56 | 28 | 26.12 |
| 08/27/2026 20:56 | 26 | 26.12 |
| 08/27/2026 20:56 | 2 | 26.12 |
| 08/27/2026 20:56 | 1 | 26.12 |
| 08/27/2026 20:56 | 2 | 26.11 |
| 08/27/2026 20:56 | 5 | 26.11 |
| 08/27/2026 20:56 | 1 | 26.11 |
| 08/27/2026 20:56 | 1 | 26.11 |
| 08/27/2026 20:56 | 26 | 26.11 |
| 08/27/2026 20:56 | 2 | 26.11 |
| 08/27/2026 20:56 | 1 | 26.11 |
| 08/27/2026 20:56 | 3 | 26.11 |
| 08/27/2026 20:56 | 62 | 26.11 |
| 08/27/2026 20:56 | 48 | 26.10 |
| 08/27/2026 20:56 | 18 | 26.11 |
| 08/27/2026 20:54 | 20 | 26.11 |
| 08/27/2026 20:54 | 5 | 26.11 |
| 08/27/2026 20:54 | 1 | 26.10 |
| 08/27/2026 20:52 | 13 | 26.10 |
| 08/27/2026 20:52 | 5 | 26.10 |
| 08/27/2026 20:52 | 5 | 26.10 |
| 08/27/2026 20:52 | 1 | 26.10 |
| 08/27/2026 20:52 | 2 | 26.10 |
| 08/27/2026 20:52 | 10 | 26.10 |
| 08/27/2026 20:52 | 1 | 26.10 |
| 08/27/2026 20:52 | 10 | 26.10 |
| 08/27/2026 20:52 | 30 | 26.08 |
| 08/27/2026 20:52 | 36 | 26.08 |
| 08/27/2026 20:52 | 9 | 26.08 |
| 08/27/2026 20:52 | 9 | 26.085 |
| 08/27/2026 20:50 | 13 | 26.06 |
| 08/27/2026 20:50 | 33 | 26.07 |
| 08/27/2026 20:50 | 10 | 26.09 |
| 08/27/2026 20:49 | 13 | 26.07 |
| 08/27/2026 20:49 | 11 | 26.08 |
| 08/27/2026 20:49 | 2 | 26.08 |
| 08/27/2026 20:49 | 3 | 26.07 |
| 08/27/2026 20:49 | 18 | 26.09 |
| 08/27/2026 20:49 | 22 | 26.09 |
| 08/27/2026 20:49 | 12 | 26.09 |
| 08/27/2026 20:49 | 7 | 26.09 |
| 08/27/2026 20:49 | 18 | 26.09 |
| 08/27/2026 20:49 | 1 | 26.09 |
| 08/27/2026 20:49 | 4 | 26.07 |
| 08/27/2026 20:49 | 1 | 26.07 |
| 08/27/2026 20:47 | 3 | 26.07 |
| 08/27/2026 20:47 | 4 | 26.07 |
| 08/27/2026 20:47 | 3 | 26.07 |
| 08/27/2026 20:47 | 1 | 26.07 |
| 08/27/2026 20:43 | 15 | 26.07 |
| 08/27/2026 20:43 | 1 | 26.07 |
| 08/27/2026 20:43 | 2 | 26.07 |
| 08/27/2026 20:43 | 3 | 26.07 |
| 08/27/2026 20:43 | 7 | 26.07 |
| 08/27/2026 20:43 | 14 | 26.07 |
| 08/27/2026 20:43 | 18 | 26.07 |
| 08/27/2026 20:43 | 16 | 26.07 |
| 08/27/2026 20:43 | 51 | 26.07 |
| 08/27/2026 20:40 | 49 | 26.07 |
| 08/27/2026 20:40 | 37 | 26.06 |
| 08/27/2026 20:39 | 5 | 26.05 |
| 08/27/2026 20:39 | 4 | 26.05 |
| 08/27/2026 20:39 | 9 | 26.05 |
| 08/27/2026 20:39 | 5 | 26.05 |
| 08/27/2026 20:39 | 3 | 26.05 |
| 08/27/2026 20:39 | 1 | 26.05 |
| 08/27/2026 20:39 | 22 | 26.05 |
| 08/27/2026 20:39 | 10 | 26.05 |
| 08/27/2026 20:39 | 5 | 26.05 |
| 08/27/2026 20:39 | 3 | 26.05 |
| 08/27/2026 20:39 | 28 | 26.05 |
| 08/27/2026 20:39 | 17 | 26.05 |
| 08/27/2026 20:39 | 25 | 26.05 |
| 08/27/2026 20:39 | 8 | 26.05 |
| 08/27/2026 20:39 | 25 | 26.05 |
| 08/27/2026 20:38 | 5 | 26.035 |
| 08/27/2026 20:38 | 5 | 26.035 |
| 08/27/2026 20:38 | 5 | 26.035 |
| 08/27/2026 20:38 | 5 | 26.035 |
| 08/27/2026 20:38 | 5 | 26.035 |
| 08/27/2026 20:38 | 5 | 26.035 |
| 08/27/2026 20:38 | 5 | 26.035 |
| 08/27/2026 20:31 | 9 | 26.03 |
| 08/27/2026 20:29 | 58 | 26.02 |
| 08/27/2026 20:29 | 32 | 26.02 |
| 08/27/2026 20:28 | 50 | 26.03 |
| 08/27/2026 20:28 | 1 | 26.03 |
| 08/27/2026 20:28 | 1 | 26.03 |
| 08/27/2026 20:28 | 1 | 26.03 |
| 08/27/2026 20:28 | 5 | 26.03 |
| 08/27/2026 20:28 | 4 | 26.03 |
| 08/27/2026 20:28 | 18 | 26.03 |
| 08/27/2026 20:28 | 1 | 26.03 |
| 08/27/2026 20:26 | 99 | 26.07 |
| 08/27/2026 20:24 | 1 | 26.055 |
| 08/27/2026 20:23 | 1 | 26.07 |
| 08/27/2026 20:23 | 1 | 26.06 |
| 08/27/2026 20:21 | 33 | 26.08 |
| 08/27/2026 20:21 | 1 | 26.065 |
| 08/27/2026 20:21 | 5 | 26.07 |
| 08/27/2026 20:20 | 10 | 26.08 |
| 08/27/2026 20:20 | 1 | 26.08 |
| 08/27/2026 20:20 | 100 | 26.08 |
| 08/27/2026 20:20 | 14 | 26.07 |
| 08/27/2026 20:20 | 10 | 26.06 |
| 08/27/2026 20:20 | 1 | 26.06 |
| 08/27/2026 20:20 | 3 | 26.06 |
| 08/27/2026 20:20 | 30 | 26.06 |
| 08/27/2026 20:20 | 1 | 26.06 |
| 08/27/2026 20:20 | 52 | 26.06 |
| 08/27/2026 20:20 | 3 | 26.06 |
| 08/27/2026 20:20 | 7 | 26.06 |
| 08/27/2026 20:20 | 58 | 26.06 |
| 08/27/2026 20:19 | 1 | 26.03 |
| 08/27/2026 20:18 | 81 | 26.06 |
| 08/27/2026 20:18 | 1 | 26.06 |
| 08/27/2026 20:18 | 268 | 26.05 |
| 08/27/2026 20:18 | 23 | 26.05 |
| 08/27/2026 20:18 | 13 | 26.05 |
| 08/27/2026 20:18 | 87 | 26.05 |
| 08/27/2026 20:18 | 13 | 26.05 |
| 08/27/2026 20:18 | 94 | 26.05 |
| 08/27/2026 20:18 | 2 | 26.05 |
| 08/27/2026 20:18 | 4 | 26.04 |
| 08/27/2026 20:14 | 55 | 26.04 |
| 08/27/2026 20:14 | 100 | 26.04 |
| 08/27/2026 20:14 | 25 | 26.04 |
| 08/27/2026 20:14 | 142 | 26.04 |
| 08/27/2026 20:14 | 100 | 26.04 |
| 08/27/2026 20:13 | 38 | 26.04 |
| 08/27/2026 20:12 | 100 | 26.04 |
| 08/27/2026 20:12 | 3 | 26.04 |
| 08/27/2026 20:11 | 8 | 26.04 |
| 08/27/2026 20:11 | 5 | 26.02 |
| 08/27/2026 20:11 | 1 | 26.03 |
| 08/27/2026 20:11 | 2 | 26.03 |
| 08/27/2026 20:10 | 3 | 26.045 |
| 08/27/2026 20:08 | 10 | 26.05 |
| 08/27/2026 20:08 | 10 | 26.05 |
| 08/27/2026 20:08 | 10 | 26.05 |
| 08/27/2026 20:08 | 10 | 26.05 |
| 08/27/2026 20:08 | 10 | 26.05 |
| 08/27/2026 20:08 | 10 | 26.05 |
| 08/27/2026 20:08 | 100 | 26.05 |
| 08/27/2026 20:08 | 25 | 26.05 |
| 08/27/2026 20:05 | 35 | 26.04 |
| 08/27/2026 20:05 | 3 | 26.05 |
| 08/27/2026 20:01 | 7 | 26.06 |
| 08/27/2026 20:01 | 7 | 26.06 |
| 08/27/2026 20:01 | 50 | 26.06 |
| 08/27/2026 20:01 | 17 | 26.06 |
| 08/27/2026 20:01 | 31 | 26.06 |
| 08/27/2026 20:01 | 36 | 26.06 |
| 08/27/2026 20:01 | 53 | 26.06 |
| 08/27/2026 20:01 | 23 | 26.06 |
| 08/27/2026 20:00 | 1 | 26.07 |
| 08/27/2026 19:59 | 24 | 26.06 |
| 08/27/2026 19:59 | 6 | 26.06 |
| 08/27/2026 19:59 | 5 | 26.08 |
| 08/27/2026 19:59 | 1 | 26.07 |
| 08/27/2026 19:58 | 100 | 26.08 |
| 08/27/2026 19:58 | 14 | 26.08 |
| 08/27/2026 19:58 | 8 | 26.08 |
| 08/27/2026 19:58 | 100 | 26.08 |
| 08/27/2026 19:58 | 5 | 26.08 |
| 08/27/2026 19:58 | 1 | 26.08 |
| 08/27/2026 19:58 | 4 | 26.08 |
| 08/27/2026 19:58 | 7 | 26.08 |
| 08/27/2026 19:58 | 18 | 26.08 |
| 08/27/2026 19:58 | 21 | 26.08 |
| 08/27/2026 19:58 | 31 | 26.08 |
| 08/27/2026 19:58 | 2 | 26.08 |
| 08/27/2026 19:58 | 62 | 26.08 |
| 08/27/2026 19:57 | 1 | 26.09 |
| 08/27/2026 19:54 | 87 | 26.09 |
| 08/27/2026 19:54 | 30 | 26.09 |
| 08/27/2026 19:49 | 38 | 26.08 |
| 08/27/2026 19:49 | 6 | 26.08 |
| 08/27/2026 19:49 | 6 | 26.08 |
| 08/27/2026 19:49 | 4 | 26.08 |
| 08/27/2026 19:49 | 7 | 26.08 |
| 08/27/2026 19:49 | 1 | 26.095 |
| 08/27/2026 19:47 | 2 | 26.10 |
| 08/27/2026 19:47 | 16 | 26.10 |
| 08/27/2026 19:47 | 1 | 26.10 |
| 08/27/2026 19:45 | 1 | 26.09 |
| 08/27/2026 19:45 | 1 | 26.09 |
| 08/27/2026 19:45 | 2 | 26.09 |
| 08/27/2026 19:45 | 2 | 26.09 |
| 08/27/2026 19:45 | 2 | 26.09 |
| 08/27/2026 19:45 | 2 | 26.09 |
| 08/27/2026 19:45 | 83 | 26.09 |
| 08/27/2026 19:45 | 2 | 26.09 |
| 08/27/2026 19:44 | 13 | 26.11 |
| 08/27/2026 19:44 | 7 | 26.11 |
| 08/27/2026 19:44 | 3 | 26.10 |
| 08/27/2026 19:44 | 2 | 26.10 |
| 08/27/2026 19:44 | 4 | 26.10 |
| 08/27/2026 19:44 | 2 | 26.10 |
| 08/27/2026 19:44 | 4 | 26.10 |
| 08/27/2026 19:44 | 2 | 26.10 |
| 08/27/2026 19:44 | 4 | 26.10 |
| 08/27/2026 19:44 | 11 | 26.11 |
| 08/27/2026 19:44 | 6 | 26.11 |
| 08/27/2026 19:44 | 21 | 26.11 |
| 08/27/2026 19:44 | 4 | 26.10 |
| 08/27/2026 19:44 | 2 | 26.10 |
| 08/27/2026 19:44 | 4 | 26.10 |
| 08/27/2026 19:44 | 21 | 26.11 |
| 08/27/2026 19:44 | 7 | 26.11 |
| 08/27/2026 19:44 | 2 | 26.10 |
| 08/27/2026 19:44 | 16 | 26.10 |
| 08/27/2026 19:44 | 4 | 26.10 |
| 08/27/2026 19:43 | 2 | 26.10 |
| 08/27/2026 19:43 | 6 | 26.10 |
| 08/27/2026 19:42 | 2 | 26.10 |
| 08/27/2026 19:40 | 2 | 26.10 |
| 08/27/2026 19:39 | 7 | 26.10 |
| 08/27/2026 19:39 | 16 | 26.09 |
| 08/27/2026 19:39 | 39 | 26.09 |
| 08/27/2026 19:39 | 62 | 26.10 |
| 08/27/2026 19:39 | 18 | 26.10 |
| 08/27/2026 19:39 | 51 | 26.10 |
| 08/27/2026 19:39 | 5 | 26.10 |
| 08/27/2026 19:39 | 100 | 26.10 |
| 08/27/2026 19:39 | 60 | 26.10 |
| 08/27/2026 19:39 | 8 | 26.08 |
| 08/27/2026 19:39 | 2 | 26.08 |
| 08/27/2026 19:38 | 15 | 26.09 |
| 08/27/2026 19:38 | 10 | 26.08 |
| 08/27/2026 19:38 | 3 | 26.08 |
| 08/27/2026 19:38 | 15 | 26.09 |
| 08/27/2026 19:38 | 15 | 26.09 |
| 08/27/2026 19:38 | 15 | 26.095 |
| 08/27/2026 19:37 | 4 | 26.095 |
| 08/27/2026 19:37 | 4 | 26.095 |
| 08/27/2026 19:37 | 4 | 26.095 |
| 08/27/2026 19:37 | 4 | 26.095 |
| 08/27/2026 19:37 | 4 | 26.095 |
| 08/27/2026 19:37 | 4 | 26.095 |
| 08/27/2026 19:37 | 4 | 26.095 |
| 08/27/2026 19:37 | 4 | 26.095 |
| 08/27/2026 19:34 | 26 | 26.095 |
| 08/27/2026 19:30 | 7 | 26.09 |
| 08/27/2026 19:30 | 5 | 26.09 |
| 08/27/2026 19:29 | 54 | 26.09 |
| 08/27/2026 19:28 | 22 | 26.07 |
| 08/27/2026 19:28 | 12 | 26.07 |
| 08/27/2026 19:27 | 1 | 26.09 |
| 08/27/2026 19:21 | 81 | 26.07 |
| 08/27/2026 19:21 | 15 | 26.07 |
| 08/27/2026 19:21 | 2 | 26.07 |
| 08/27/2026 19:21 | 1 | 26.07 |
| 08/27/2026 19:16 | 17 | 26.08 |
| 08/27/2026 19:16 | 14 | 26.08 |
| 08/27/2026 19:16 | 9 | 26.08 |
| 08/27/2026 19:16 | 13 | 26.08 |
| 08/27/2026 19:16 | 43 | 26.08 |
| 08/27/2026 19:16 | 35 | 26.08 |
| 08/27/2026 19:14 | 1 | 26.09 |
| 08/27/2026 19:14 | 37 | 26.09 |
| 08/27/2026 19:14 | 3 | 26.09 |
| 08/27/2026 19:09 | 25 | 26.11 |
| 08/27/2026 19:08 | 2 | 26.11 |
| 08/27/2026 19:08 | 10 | 26.12 |
| 08/27/2026 19:08 | 18 | 26.12 |
| 08/27/2026 19:08 | 5 | 26.12 |
| 08/27/2026 19:08 | 53 | 26.12 |
| 08/27/2026 19:08 | 1 | 26.12 |
| 08/27/2026 19:04 | 3 | 26.13 |
| 08/27/2026 19:04 | 31 | 26.13 |
| 08/27/2026 19:04 | 68 | 26.13 |
| 08/27/2026 19:04 | 1 | 26.13 |
| 08/27/2026 19:04 | 17 | 26.14 |
| 08/27/2026 19:04 | 100 | 26.14 |
| 08/27/2026 19:04 | 14 | 26.14 |
| 08/27/2026 19:04 | 23 | 26.14 |
| 08/27/2026 19:00 | 6 | 26.14 |
| 08/27/2026 19:00 | 4 | 26.14 |
| 08/27/2026 18:54 | 10 | 26.10 |
| 08/27/2026 18:54 | 43 | 26.10 |
| 08/27/2026 18:54 | 22 | 26.10 |
| 08/27/2026 18:54 | 100 | 26.10 |
| 08/27/2026 18:54 | 100 | 26.10 |
| 08/27/2026 18:54 | 100 | 26.10 |
| 08/27/2026 18:54 | 30 | 26.10 |
| 08/27/2026 18:48 | 8 | 26.06 |
| 08/27/2026 18:48 | 4 | 26.06 |
| 08/27/2026 18:48 | 14 | 26.05 |
| 08/27/2026 18:48 | 10 | 26.05 |
| 08/27/2026 18:48 | 78 | 26.05 |
| 08/27/2026 18:48 | 92 | 26.05 |
| 08/27/2026 18:48 | 11 | 26.05 |
| 08/27/2026 18:48 | 8 | 26.05 |
| 08/27/2026 18:47 | 2 | 26.03 |
| 08/27/2026 18:41 | 55 | 26.02 |
| 08/27/2026 18:32 | 4 | 26.03 |
| 08/27/2026 18:31 | 28 | 26.02 |
| 08/27/2026 18:31 | 5 | 26.02 |
| 08/27/2026 18:30 | 1 | 26.01 |
| 08/27/2026 18:30 | 4 | 26.02 |
| 08/27/2026 18:30 | 1 | 26.01 |
| 08/27/2026 18:25 | 85 | 26.00 |
| 08/27/2026 18:25 | 15 | 26.00 |
| 08/27/2026 18:23 | 100 | 26.01 |
| 08/27/2026 18:23 | 20 | 26.01 |
| 08/27/2026 18:23 | 5 | 26.01 |
| 08/27/2026 18:23 | 2 | 26.01 |
| 08/27/2026 18:23 | 1 | 26.01 |
| 08/27/2026 18:23 | 1 | 26.00 |
| 08/27/2026 18:23 | 3 | 26.00 |
| 08/27/2026 18:23 | 23 | 25.99 |
| 08/27/2026 18:23 | 7 | 25.99 |
| 08/27/2026 18:23 | 26 | 25.99 |
| 08/27/2026 18:23 | 26 | 25.97 |
| 08/27/2026 18:23 | 2 | 25.99 |
| 08/27/2026 18:23 | 1 | 25.99 |
| 08/27/2026 18:22 | 1 | 25.98 |
| 08/27/2026 18:18 | 19 | 25.98 |
| 08/27/2026 18:16 | 7 | 25.96 |
| 08/27/2026 18:16 | 16 | 25.96 |
| 08/27/2026 18:16 | 5 | 25.96 |
| 08/27/2026 18:16 | 100 | 25.96 |
| 08/27/2026 18:16 | 1 | 25.98 |
| 08/27/2026 18:13 | 19 | 25.97 |
| 08/27/2026 18:09 | 27 | 25.98 |
| 08/27/2026 18:09 | 73 | 25.98 |
| 08/27/2026 18:09 | 27 | 25.96 |
| 08/27/2026 18:09 | 100 | 25.97 |
| 08/27/2026 18:09 | 5 | 25.96 |
| 08/27/2026 18:09 | 1 | 25.96 |
| 08/27/2026 18:09 | 2 | 25.96 |
| 08/27/2026 18:09 | 9 | 25.96 |
| 08/27/2026 18:09 | 23 | 25.96 |
| 08/27/2026 18:09 | 5 | 25.96 |
| 08/27/2026 18:09 | 33 | 25.96 |
| 08/27/2026 18:09 | 10 | 25.96 |
| 08/27/2026 18:09 | 2 | 25.96 |
| 08/27/2026 18:09 | 2 | 25.96 |
| 08/27/2026 18:07 | 1 | 25.93 |
| 08/27/2026 18:07 | 58 | 25.94 |
| 08/27/2026 18:06 | 5 | 25.95 |
| 08/27/2026 18:05 | 1 | 25.93 |
| 08/27/2026 18:04 | 1 | 25.94 |
| 08/27/2026 18:03 | 26 | 25.93 |
| 08/27/2026 18:01 | 6 | 25.94 |
| 08/27/2026 18:01 | 6 | 25.94 |
| 08/27/2026 17:59 | 3 | 25.96 |
| 08/27/2026 17:54 | 16 | 25.98 |
| 08/27/2026 17:54 | 26 | 25.98 |
| 08/27/2026 17:54 | 14 | 26.01 |
| 08/27/2026 17:54 | 16 | 26.01 |
| 08/27/2026 17:54 | 26 | 26.00 |
| 08/27/2026 17:54 | 29 | 25.98 |
| 08/27/2026 17:54 | 62 | 25.98 |
| 08/27/2026 17:49 | 2 | 26.00 |
| 08/27/2026 17:49 | 1 | 26.00 |
| 08/27/2026 17:46 | 10 | 25.98 |
| 08/27/2026 17:46 | 2 | 25.98 |
| 08/27/2026 17:46 | 6 | 25.98 |
| 08/27/2026 17:46 | 9 | 25.96 |
| 08/27/2026 17:46 | 1 | 25.96 |
| 08/27/2026 17:46 | 100 | 25.96 |
| 08/27/2026 17:45 | 4 | 25.94 |
| 08/27/2026 17:45 | 2 | 25.94 |
| 08/27/2026 17:45 | 5 | 25.94 |
| 08/27/2026 17:41 | 100 | 25.94 |
| 08/27/2026 17:41 | 4 | 25.94 |
| 08/27/2026 17:41 | 6 | 25.93 |
| 08/27/2026 17:41 | 17 | 25.93 |
| 08/27/2026 17:41 | 73 | 25.93 |
| 08/27/2026 17:41 | 26 | 25.93 |
| 08/27/2026 17:41 | 1 | 25.93 |
| 08/27/2026 17:39 | 26 | 25.91 |
| 08/27/2026 17:39 | 93 | 25.92 |
| 08/27/2026 17:39 | 82 | 25.92 |
| 08/27/2026 17:39 | 13 | 25.92 |
| 08/27/2026 17:36 | 5 | 25.895 |
| 08/27/2026 17:34 | 93 | 25.88 |
| 08/27/2026 17:34 | 7 | 25.88 |
| 08/27/2026 17:34 | 81 | 25.88 |
| 08/27/2026 17:34 | 5 | 25.88 |
| 08/27/2026 17:32 | 1 | 25.87 |
| 08/27/2026 17:30 | 1 | 25.87 |
| 08/27/2026 17:28 | 1 | 25.85 |
| 08/27/2026 17:27 | 99 | 25.85 |
| 08/27/2026 17:27 | 1 | 25.86 |
| 08/27/2026 17:26 | 45 | 25.87 |
| 08/27/2026 17:26 | 55 | 25.87 |
| 08/27/2026 17:26 | 13 | 25.87 |
| 08/27/2026 17:26 | 100 | 25.87 |
| 08/27/2026 17:24 | 20 | 25.87 |
| 08/27/2026 17:24 | 100 | 25.90 |
| 08/27/2026 17:24 | 100 | 25.89 |
| 08/27/2026 17:21 | 78 | 25.90 |
| 08/27/2026 17:21 | 100 | 25.90 |
| 08/27/2026 17:21 | 1 | 25.915 |
| 08/27/2026 17:20 | 2 | 25.93 |
| 08/27/2026 17:20 | 1 | 25.93 |
| 08/27/2026 17:19 | 9 | 25.92 |
| 08/27/2026 17:19 | 16 | 25.91 |
| 08/27/2026 17:19 | 100 | 25.90 |
| 08/27/2026 17:18 | 7 | 25.92 |
| 08/27/2026 17:17 | 1 | 25.92 |
| 08/27/2026 17:15 | 4 | 25.90 |
| 08/27/2026 17:14 | 5 | 25.89 |
| 08/27/2026 17:14 | 30 | 25.89 |
| 08/27/2026 17:14 | 18 | 25.89 |
| 08/27/2026 17:14 | 100 | 25.87 |
| 08/27/2026 17:14 | 100 | 25.87 |
| 08/27/2026 17:10 | 1 | 25.87 |
| 08/27/2026 17:01 | 100 | 25.81 |
| 08/27/2026 17:00 | 94 | 25.81 |
| 08/27/2026 16:59 | 24 | 25.82 |
| 08/27/2026 16:59 | 8 | 25.83 |
| 08/27/2026 16:57 | 5 | 25.84 |
| 08/27/2026 16:56 | 12 | 25.85 |
| 08/27/2026 16:56 | 5 | 25.85 |
| 08/27/2026 16:56 | 100 | 25.86 |
| 08/27/2026 16:56 | 66 | 25.86 |
| 08/27/2026 16:56 | 53 | 25.86 |
| 08/27/2026 16:56 | 100 | 25.86 |
| 08/27/2026 16:56 | 5 | 25.86 |
| 08/27/2026 16:56 | 13 | 25.86 |
| 08/27/2026 16:54 | 77 | 25.90 |
| 08/27/2026 16:54 | 78 | 25.89 |
| 08/27/2026 16:54 | 98 | 25.89 |
| 08/27/2026 16:54 | 2 | 25.89 |
| 08/27/2026 16:54 | 3 | 25.89 |
| 08/27/2026 16:53 | 41 | 25.88 |
| 08/27/2026 16:53 | 59 | 25.88 |
| 08/27/2026 16:53 | 15 | 25.88 |
| 08/27/2026 16:53 | 44 | 25.88 |
| 08/27/2026 16:53 | 23 | 25.87 |
| 08/27/2026 16:52 | 10 | 25.86 |
| 08/27/2026 16:52 | 100 | 25.85 |
| 08/27/2026 16:52 | 10 | 25.87 |
| 08/27/2026 16:52 | 100 | 25.85 |
| 08/27/2026 16:52 | 100 | 25.84 |
| 08/27/2026 16:52 | 16 | 25.84 |
| 08/27/2026 16:52 | 5 | 25.84 |
| 08/27/2026 16:52 | 100 | 25.83 |
| 08/27/2026 16:52 | 5 | 25.84 |
| 08/27/2026 16:52 | 78 | 25.84 |
| 08/27/2026 16:52 | 10 | 25.84 |
| 08/27/2026 16:52 | 1 | 25.84 |
| 08/27/2026 16:52 | 100 | 25.84 |
| 08/27/2026 16:52 | 5 | 25.84 |
| 08/27/2026 16:52 | 5 | 25.84 |
| 08/27/2026 16:52 | 100 | 25.83 |
| 08/27/2026 16:44 | 11 | 25.84 |
| 08/27/2026 16:36 | 1 | 25.76 |
| 08/27/2026 16:35 | 83 | 25.78 |
| 08/27/2026 16:35 | 17 | 25.78 |
| 08/27/2026 16:35 | 100 | 25.77 |
| 08/27/2026 16:35 | 2 | 25.77 |
| 08/27/2026 16:34 | 58 | 25.76 |
| 08/27/2026 16:34 | 17 | 25.76 |
| 08/27/2026 16:34 | 13 | 25.76 |
| 08/27/2026 16:34 | 70 | 25.76 |
| 08/27/2026 16:34 | 100 | 25.76 |
| 08/27/2026 16:34 | 75 | 25.75 |
| 08/27/2026 16:34 | 25 | 25.75 |
| 08/27/2026 16:34 | 7 | 25.73 |
| 08/27/2026 16:33 | 1 | 25.71 |
| 08/27/2026 16:33 | 76 | 25.71 |
| 08/27/2026 16:33 | 17 | 25.71 |
| 08/27/2026 16:31 | 100 | 25.765 |
| 08/27/2026 16:31 | 100 | 25.765 |
| 08/27/2026 16:31 | 10 | 25.765 |
| 08/27/2026 16:31 | 14 | 25.79 |
| 08/27/2026 16:31 | 2 | 25.765 |
| 08/27/2026 16:29 | 200 | 25.75 |
| 08/27/2026 16:29 | 100 | 25.76 |
| 08/27/2026 16:29 | 11 | 25.77 |
| 08/27/2026 16:28 | 29 | 25.77 |
| 08/27/2026 16:28 | 70 | 25.80 |
| 08/27/2026 16:23 | 30 | 25.80 |
| 08/27/2026 16:21 | 21 | 25.85 |
| 08/27/2026 16:14 | 25 | 25.785 |
| 08/27/2026 16:12 | 100 | 25.75 |
| 08/27/2026 16:12 | 40 | 25.75 |
| 08/27/2026 16:12 | 1 | 25.75 |
| 08/27/2026 16:12 | 3 | 25.80 |
| 08/27/2026 16:12 | 20 | 25.80 |
| 08/27/2026 16:10 | 3 | 25.82 |
| 08/27/2026 16:10 | 97 | 25.82 |
| 08/27/2026 16:10 | 12 | 25.83 |
| 08/27/2026 16:10 | 1 | 25.83 |
| 08/27/2026 16:10 | 100 | 25.83 |
| 08/27/2026 16:10 | 7 | 25.83 |
| 08/27/2026 16:10 | 70 | 25.83 |
| 08/27/2026 16:10 | 30 | 25.83 |
| 08/27/2026 16:06 | 9 | 25.83 |
| 08/27/2026 16:06 | 67 | 25.83 |
| 08/27/2026 16:06 | 33 | 25.83 |
| 08/27/2026 16:05 | 95 | 25.85 |
| 08/27/2026 16:05 | 100 | 25.86 |
| 08/27/2026 16:05 | 6 | 25.88 |
| 08/27/2026 16:01 | 2 | 25.975 |
| 08/27/2026 15:59 | 15 | 25.94 |
| 08/27/2026 15:59 | 3 | 26.04 |
| 08/27/2026 15:59 | 2 | 26.03 |
| 08/27/2026 15:59 | 6 | 26.03 |
| 08/27/2026 15:59 | 1 | 26.03 |
| 08/27/2026 15:57 | 18 | 26.03 |
| 08/27/2026 15:57 | 25 | 26.03 |
| 08/27/2026 15:57 | 25 | 26.03 |
| 08/27/2026 15:57 | 25 | 26.03 |
| 08/27/2026 15:57 | 25 | 26.03 |
| 08/27/2026 15:57 | 25 | 26.03 |
| 08/27/2026 15:53 | 1 | 26.005 |
| 08/27/2026 15:53 | 4 | 26.06 |
| 08/27/2026 15:53 | 1 | 26.06 |
| 08/27/2026 15:53 | 8 | 26.06 |
| 08/27/2026 15:53 | 5 | 26.065 |
| 08/27/2026 15:52 | 8 | 26.065 |
| 08/27/2026 15:52 | 25 | 26.065 |
| 08/27/2026 15:51 | 5 | 26.065 |
| 08/27/2026 15:46 | 100 | 26.07 |
| 08/27/2026 15:31 | 38 | 26.00 |
| 08/27/2026 15:31 | 35 | 26.00 |
| 08/27/2026 15:31 | 5 | 26.00 |
| 08/27/2026 15:31 | 5 | 26.00 |
| 08/27/2026 15:31 | 20 | 26.00 |
| 08/27/2026 15:30 | 20 | 26.02 |
| 08/27/2026 15:30 | 4752 | 26.02 |
| 08/27/2026 15:28 | 50 | 26.06 |
| 08/27/2026 15:28 | 50 | 26.06 |