Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.46
-0.01
(
-0.03% )
|
34.46
|
200 |
34.49
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.46 |
| 07/10/2026 23:20 | � | 34.46 |
| 07/10/2026 22:30 | � | 34.46 |
| 07/10/2026 22:00 | � | 34.46 |
| 07/10/2026 22:00 | 25139 | 34.46 |
| 07/10/2026 21:59 | 100 | 34.48 |
| 07/10/2026 21:59 | 99 | 34.48 |
| 07/10/2026 21:59 | 1 | 34.48 |
| 07/10/2026 21:59 | 3 | 34.45 |
| 07/10/2026 21:59 | 10 | 34.45 |
| 07/10/2026 21:59 | 10 | 34.48 |
| 07/10/2026 21:59 | 12 | 34.44 |
| 07/10/2026 21:59 | 129 | 34.48 |
| 07/10/2026 21:59 | 50 | 34.44 |
| 07/10/2026 21:59 | 50 | 34.44 |
| 07/10/2026 21:59 | 41 | 34.44 |
| 07/10/2026 21:59 | 66 | 34.45 |
| 07/10/2026 21:59 | 56 | 34.445 |
| 07/10/2026 21:59 | 1 | 34.48 |
| 07/10/2026 21:59 | 9 | 34.44 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 2 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 1 | 34.45 |
| 07/10/2026 21:59 | 9 | 34.47 |
| 07/10/2026 21:59 | 1 | 34.47 |
| 07/10/2026 21:59 | 26 | 34.47 |
| 07/10/2026 21:59 | 5 | 34.45 |
| 07/10/2026 21:59 | 95 | 34.45 |
| 07/10/2026 21:59 | 3 | 34.45 |
| 07/10/2026 21:59 | 2 | 34.45 |
| 07/10/2026 21:59 | 98 | 34.45 |
| 07/10/2026 21:59 | 2 | 34.45 |
| 07/10/2026 21:59 | 19 | 34.48 |
| 07/10/2026 21:59 | 181 | 34.48 |
| 07/10/2026 21:59 | 22 | 34.48 |
| 07/10/2026 21:59 | 78 | 34.49 |
| 07/10/2026 21:59 | 16 | 34.51 |
| 07/10/2026 21:59 | 36 | 34.51 |
| 07/10/2026 21:59 | 10 | 34.51 |
| 07/10/2026 21:59 | 1077 | 34.51 |
| 07/10/2026 21:59 | 305 | 34.51 |
| 07/10/2026 21:59 | 89 | 34.51 |
| 07/10/2026 21:59 | 11 | 34.51 |
| 07/10/2026 21:59 | 9 | 34.52 |
| 07/10/2026 21:59 | 6 | 34.51 |
| 07/10/2026 21:59 | 2 | 34.51 |
| 07/10/2026 21:59 | 3 | 34.49 |
| 07/10/2026 21:59 | 300 | 34.49 |
| 07/10/2026 21:59 | 200 | 34.49 |
| 07/10/2026 21:59 | 50 | 34.48 |
| 07/10/2026 21:59 | 21 | 34.48 |
| 07/10/2026 21:59 | 10 | 34.49 |
| 07/10/2026 21:59 | 69 | 34.49 |
| 07/10/2026 21:59 | 2 | 34.49 |
| 07/10/2026 21:59 | 27 | 34.49 |
| 07/10/2026 21:59 | 53 | 34.49 |
| 07/10/2026 21:59 | 7 | 34.49 |
| 07/10/2026 21:59 | 3 | 34.52 |
| 07/10/2026 21:59 | 1 | 34.52 |
| 07/10/2026 21:59 | 1 | 34.49 |
| 07/10/2026 21:59 | 2 | 34.52 |
| 07/10/2026 21:59 | 8 | 34.52 |
| 07/10/2026 21:59 | 1 | 34.50 |
| 07/10/2026 21:59 | 2 | 34.49 |
| 07/10/2026 21:59 | 4 | 34.49 |
| 07/10/2026 21:59 | 4 | 34.49 |
| 07/10/2026 21:59 | 8 | 34.49 |
| 07/10/2026 21:59 | 5 | 34.49 |
| 07/10/2026 21:59 | 3 | 34.48 |
| 07/10/2026 21:59 | 300 | 34.48 |
| 07/10/2026 21:59 | 100 | 34.48 |
| 07/10/2026 21:59 | 420 | 34.48 |
| 07/10/2026 21:59 | 180 | 34.48 |
| 07/10/2026 21:59 | 21 | 34.48 |
| 07/10/2026 21:59 | 16 | 34.48 |
| 07/10/2026 21:59 | 100 | 34.48 |
| 07/10/2026 21:59 | 70 | 34.48 |
| 07/10/2026 21:59 | 84 | 34.48 |
| 07/10/2026 21:59 | 60 | 34.48 |
| 07/10/2026 21:59 | 100 | 34.48 |
| 07/10/2026 21:59 | 6 | 34.48 |
| 07/10/2026 21:59 | 20 | 34.48 |
| 07/10/2026 21:59 | 84 | 34.48 |
| 07/10/2026 21:59 | 100 | 34.48 |
| 07/10/2026 21:59 | 1 | 34.48 |
| 07/10/2026 21:59 | 100 | 34.48 |
| 07/10/2026 21:59 | 300 | 34.48 |
| 07/10/2026 21:59 | 111 | 34.48 |
| 07/10/2026 21:59 | 93 | 34.48 |
| 07/10/2026 21:59 | 2 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.46 |
| 07/10/2026 21:59 | 3 | 34.46 |
| 07/10/2026 21:59 | 9 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.47 |
| 07/10/2026 21:59 | 36 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.46 |
| 07/10/2026 21:59 | 3 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.46 |
| 07/10/2026 21:59 | 96 | 34.46 |
| 07/10/2026 21:59 | 4 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.47 |
| 07/10/2026 21:59 | 1 | 34.46 |
| 07/10/2026 21:59 | 3 | 34.46 |
| 07/10/2026 21:59 | 1 | 34.47 |
| 07/10/2026 21:59 | 1 | 34.47 |
| 07/10/2026 21:59 | 15 | 34.47 |
| 07/10/2026 21:59 | 37 | 34.47 |
| 07/10/2026 21:59 | 62 | 34.47 |
| 07/10/2026 21:59 | 1 | 34.47 |
| 07/10/2026 21:58 | 1 | 34.46 |
| 07/10/2026 21:58 | 63 | 34.46 |
| 07/10/2026 21:58 | 28 | 34.46 |
| 07/10/2026 21:58 | 62 | 34.49 |
| 07/10/2026 21:58 | 100 | 34.49 |
| 07/10/2026 21:58 | 1 | 34.48 |
| 07/10/2026 21:58 | 20 | 34.48 |
| 07/10/2026 21:58 | 69 | 34.48 |
| 07/10/2026 21:58 | 100 | 34.48 |
| 07/10/2026 21:58 | 2 | 34.48 |
| 07/10/2026 21:58 | 2 | 34.48 |
| 07/10/2026 21:58 | 6 | 34.48 |
| 07/10/2026 21:58 | 1 | 34.48 |
| 07/10/2026 21:58 | 1 | 34.48 |
| 07/10/2026 21:58 | 1 | 34.48 |
| 07/10/2026 21:58 | 45 | 34.52 |
| 07/10/2026 21:58 | 55 | 34.52 |
| 07/10/2026 21:58 | 100 | 34.51 |
| 07/10/2026 21:58 | 42 | 34.51 |
| 07/10/2026 21:58 | 48 | 34.51 |
| 07/10/2026 21:57 | 21 | 34.51 |
| 07/10/2026 21:57 | 79 | 34.51 |
| 07/10/2026 21:57 | 1 | 34.50 |
| 07/10/2026 21:57 | 1 | 34.50 |
| 07/10/2026 21:55 | 100 | 34.56 |
| 07/10/2026 21:55 | 5 | 34.56 |
| 07/10/2026 21:55 | 2 | 34.56 |
| 07/10/2026 21:55 | 30 | 34.56 |
| 07/10/2026 21:55 | 1 | 34.56 |
| 07/10/2026 21:55 | 1 | 34.56 |
| 07/10/2026 21:55 | 150 | 34.56 |
| 07/10/2026 21:55 | 30 | 34.56 |
| 07/10/2026 21:55 | 100 | 34.56 |
| 07/10/2026 21:55 | 9 | 34.56 |
| 07/10/2026 21:55 | 94 | 34.56 |
| 07/10/2026 21:54 | 99 | 34.54 |
| 07/10/2026 21:54 | 1 | 34.54 |
| 07/10/2026 21:54 | 100 | 34.55 |
| 07/10/2026 21:54 | 18 | 34.55 |
| 07/10/2026 21:54 | 23 | 34.55 |
| 07/10/2026 21:54 | 40 | 34.55 |
| 07/10/2026 21:54 | 20 | 34.56 |
| 07/10/2026 21:54 | 37 | 34.57 |
| 07/10/2026 21:54 | 39 | 34.57 |
| 07/10/2026 21:54 | 24 | 34.57 |
| 07/10/2026 21:54 | 76 | 34.57 |
| 07/10/2026 21:53 | 24 | 34.57 |
| 07/10/2026 21:53 | 67 | 34.57 |
| 07/10/2026 21:53 | 100 | 34.58 |
| 07/10/2026 21:52 | 100 | 34.60 |
| 07/10/2026 21:52 | 100 | 34.60 |
| 07/10/2026 21:52 | 100 | 34.63 |
| 07/10/2026 21:52 | 27 | 34.63 |
| 07/10/2026 21:52 | 3 | 34.63 |
| 07/10/2026 21:50 | 90 | 34.66 |
| 07/10/2026 21:50 | 10 | 34.66 |
| 07/10/2026 21:50 | 100 | 34.64 |
| 07/10/2026 21:49 | 17 | 34.65 |
| 07/10/2026 21:49 | 40 | 34.62 |
| 07/10/2026 21:46 | 5 | 34.63 |
| 07/10/2026 21:46 | 4 | 34.65 |
| 07/10/2026 21:46 | 1 | 34.65 |
| 07/10/2026 21:46 | 1 | 34.65 |
| 07/10/2026 21:46 | 1 | 34.65 |
| 07/10/2026 21:46 | 100 | 34.65 |
| 07/10/2026 21:46 | 1 | 34.65 |
| 07/10/2026 21:46 | 5 | 34.61 |
| 07/10/2026 21:45 | 4 | 34.60 |
| 07/10/2026 21:45 | 2 | 34.60 |
| 07/10/2026 21:45 | 94 | 34.60 |
| 07/10/2026 21:44 | 5 | 34.60 |
| 07/10/2026 21:43 | 1 | 34.60 |
| 07/10/2026 21:43 | 5 | 34.62 |
| 07/10/2026 21:42 | 48 | 34.64 |
| 07/10/2026 21:42 | 5 | 34.63 |
| 07/10/2026 21:42 | 85 | 34.63 |
| 07/10/2026 21:42 | 10 | 34.63 |
| 07/10/2026 21:42 | 5 | 34.62 |
| 07/10/2026 21:42 | 10 | 34.62 |
| 07/10/2026 21:42 | 5 | 34.61 |
| 07/10/2026 21:42 | 100 | 34.61 |
| 07/10/2026 21:42 | 5 | 34.61 |
| 07/10/2026 21:42 | 13 | 34.61 |
| 07/10/2026 21:42 | 1 | 34.61 |
| 07/10/2026 21:42 | 100 | 34.61 |
| 07/10/2026 21:42 | 100 | 34.61 |
| 07/10/2026 21:41 | 3 | 34.59 |
| 07/10/2026 21:41 | 25 | 34.59 |
| 07/10/2026 21:41 | 5 | 34.59 |
| 07/10/2026 21:41 | 25 | 34.59 |
| 07/10/2026 21:41 | 25 | 34.59 |
| 07/10/2026 21:41 | 5 | 34.59 |
| 07/10/2026 21:41 | 5 | 34.59 |
| 07/10/2026 21:41 | 5 | 34.59 |
| 07/10/2026 21:41 | 5 | 34.59 |
| 07/10/2026 21:41 | 25 | 34.59 |
| 07/10/2026 21:40 | 25 | 34.59 |
| 07/10/2026 21:40 | 6 | 34.59 |
| 07/10/2026 21:40 | 100 | 34.565 |
| 07/10/2026 21:38 | 1 | 34.60 |
| 07/10/2026 21:38 | 17 | 34.60 |
| 07/10/2026 21:38 | 30 | 34.60 |
| 07/10/2026 21:38 | 1 | 34.59 |
| 07/10/2026 21:38 | 1 | 34.59 |
| 07/10/2026 21:38 | 8 | 34.54 |
| 07/10/2026 21:36 | 1 | 34.59 |
| 07/10/2026 21:32 | 62 | 34.57 |
| 07/10/2026 21:32 | 100 | 34.57 |
| 07/10/2026 21:30 | 49 | 34.59 |
| 07/10/2026 21:29 | 10 | 34.60 |
| 07/10/2026 21:29 | 32 | 34.60 |
| 07/10/2026 21:29 | 63 | 34.60 |
| 07/10/2026 21:29 | 5 | 34.60 |
| 07/10/2026 21:29 | 1 | 34.59 |
| 07/10/2026 21:29 | 20 | 34.59 |
| 07/10/2026 21:29 | 100 | 34.57 |
| 07/10/2026 21:29 | 1 | 34.57 |
| 07/10/2026 21:29 | 100 | 34.57 |
| 07/10/2026 21:29 | 1 | 34.57 |
| 07/10/2026 21:29 | 100 | 34.57 |
| 07/10/2026 21:29 | 1 | 34.57 |
| 07/10/2026 21:29 | 30 | 34.57 |
| 07/10/2026 21:29 | 1 | 34.57 |
| 07/10/2026 21:29 | 100 | 34.57 |
| 07/10/2026 21:29 | 9 | 34.56 |
| 07/10/2026 21:29 | 1 | 34.535 |
| 07/10/2026 21:28 | 1 | 34.535 |
| 07/10/2026 21:25 | 34 | 34.53 |
| 07/10/2026 21:25 | 1 | 34.53 |
| 07/10/2026 21:25 | 100 | 34.53 |
| 07/10/2026 21:23 | 66 | 34.555 |
| 07/10/2026 21:23 | 34 | 34.555 |
| 07/10/2026 21:22 | 8 | 34.555 |
| 07/10/2026 21:22 | 2 | 34.555 |
| 07/10/2026 21:22 | 15 | 34.555 |
| 07/10/2026 21:21 | 9 | 34.55 |
| 07/10/2026 21:21 | 100 | 34.57 |
| 07/10/2026 21:21 | 1 | 34.57 |
| 07/10/2026 21:21 | 16 | 34.57 |
| 07/10/2026 21:21 | 84 | 34.57 |
| 07/10/2026 21:21 | 5 | 34.56 |
| 07/10/2026 21:21 | 178 | 34.56 |
| 07/10/2026 21:21 | 10 | 34.56 |
| 07/10/2026 21:21 | 100 | 34.56 |
| 07/10/2026 21:21 | 6 | 34.56 |
| 07/10/2026 21:21 | 94 | 34.56 |
| 07/10/2026 21:15 | 7 | 34.56 |
| 07/10/2026 21:15 | 1 | 34.58 |
| 07/10/2026 21:15 | 2 | 34.59 |
| 07/10/2026 21:15 | 100 | 34.59 |
| 07/10/2026 21:15 | 28 | 34.62 |
| 07/10/2026 21:14 | 22 | 34.65 |
| 07/10/2026 21:14 | 1 | 34.65 |
| 07/10/2026 21:14 | 62 | 34.65 |
| 07/10/2026 21:11 | 38 | 34.65 |
| 07/10/2026 21:11 | 2 | 34.65 |
| 07/10/2026 21:08 | 25 | 34.64 |
| 07/10/2026 21:08 | 56 | 34.65 |
| 07/10/2026 21:08 | 30 | 34.65 |
| 07/10/2026 21:07 | 25 | 34.615 |
| 07/10/2026 21:07 | 25 | 34.615 |
| 07/10/2026 21:06 | 14 | 34.61 |
| 07/10/2026 21:06 | 100 | 34.64 |
| 07/10/2026 21:06 | 50 | 34.64 |
| 07/10/2026 21:06 | 20 | 34.72 |
| 07/10/2026 21:06 | 25 | 34.68 |
| 07/10/2026 21:06 | 25 | 34.68 |
| 07/10/2026 21:06 | 17 | 34.67 |
| 07/10/2026 21:06 | 60 | 34.67 |
| 07/10/2026 21:06 | 100 | 34.67 |
| 07/10/2026 21:06 | 1 | 34.67 |
| 07/10/2026 21:06 | 7 | 34.66 |
| 07/10/2026 21:06 | 200 | 34.66 |
| 07/10/2026 21:05 | 48 | 34.66 |
| 07/10/2026 21:05 | 100 | 34.62 |
| 07/10/2026 21:05 | 23 | 34.62 |
| 07/10/2026 21:05 | 1 | 34.62 |
| 07/10/2026 21:05 | 2 | 34.62 |
| 07/10/2026 21:05 | 100 | 34.61 |
| 07/10/2026 21:05 | 2 | 34.59 |
| 07/10/2026 21:05 | 100 | 34.56 |
| 07/10/2026 21:05 | 17 | 34.56 |
| 07/10/2026 21:05 | 83 | 34.56 |
| 07/10/2026 21:05 | 1 | 34.55 |
| 07/10/2026 21:05 | 1 | 34.55 |
| 07/10/2026 21:05 | 100 | 34.54 |
| 07/10/2026 21:01 | 98 | 34.50 |
| 07/10/2026 21:01 | 1 | 34.51 |
| 07/10/2026 20:51 | 1 | 34.55 |
| 07/10/2026 20:51 | 1 | 34.54 |
| 07/10/2026 20:51 | 1 | 34.56 |
| 07/10/2026 20:51 | 25 | 34.54 |
| 07/10/2026 20:51 | 25 | 34.54 |
| 07/10/2026 20:51 | 32 | 34.56 |
| 07/10/2026 20:51 | 24 | 34.54 |
| 07/10/2026 20:49 | 94 | 34.55 |
| 07/10/2026 20:49 | 1 | 34.54 |
| 07/10/2026 20:49 | 1 | 34.55 |
| 07/10/2026 20:49 | 1 | 34.55 |
| 07/10/2026 20:49 | 1 | 34.55 |
| 07/10/2026 20:49 | 1 | 34.55 |
| 07/10/2026 20:49 | 1 | 34.55 |
| 07/10/2026 20:49 | 1 | 34.55 |
| 07/10/2026 20:48 | 1 | 34.55 |
| 07/10/2026 20:48 | 100 | 34.54 |
| 07/10/2026 20:48 | 4 | 34.54 |
| 07/10/2026 20:48 | 1 | 34.54 |
| 07/10/2026 20:48 | 20 | 34.53 |
| 07/10/2026 20:48 | 1 | 34.53 |
| 07/10/2026 20:48 | 1 | 34.53 |
| 07/10/2026 20:48 | 1 | 34.53 |
| 07/10/2026 20:48 | 1 | 34.53 |
| 07/10/2026 20:48 | 1 | 34.53 |
| 07/10/2026 20:48 | 1 | 34.53 |
| 07/10/2026 20:48 | 71 | 34.53 |
| 07/10/2026 20:48 | 3 | 34.53 |
| 07/10/2026 20:48 | 4 | 34.53 |
| 07/10/2026 20:48 | 27 | 34.53 |
| 07/10/2026 20:48 | 32 | 34.53 |
| 07/10/2026 20:48 | 25 | 34.50 |
| 07/10/2026 20:48 | 25 | 34.50 |
| 07/10/2026 20:48 | 24 | 34.50 |
| 07/10/2026 20:48 | 1 | 34.50 |
| 07/10/2026 20:47 | 33 | 34.53 |
| 07/10/2026 20:47 | 4 | 34.53 |
| 07/10/2026 20:46 | 5 | 34.49 |
| 07/10/2026 20:46 | 100 | 34.48 |
| 07/10/2026 20:46 | 20 | 34.48 |
| 07/10/2026 20:46 | 100 | 34.47 |
| 07/10/2026 20:46 | 1 | 34.47 |
| 07/10/2026 20:46 | 100 | 34.47 |
| 07/10/2026 20:43 | 5 | 34.43 |
| 07/10/2026 20:43 | 5 | 34.44 |
| 07/10/2026 20:43 | 100 | 34.43 |
| 07/10/2026 20:43 | 100 | 34.43 |
| 07/10/2026 20:43 | 100 | 34.43 |
| 07/10/2026 20:43 | 1 | 34.43 |
| 07/10/2026 20:43 | 2 | 34.43 |
| 07/10/2026 20:43 | 1 | 34.42 |
| 07/10/2026 20:43 | 100 | 34.41 |
| 07/10/2026 20:43 | 100 | 34.41 |
| 07/10/2026 20:43 | 5 | 34.41 |
| 07/10/2026 20:43 | 100 | 34.41 |
| 07/10/2026 20:43 | 100 | 34.40 |
| 07/10/2026 20:43 | 300 | 34.39 |
| 07/10/2026 20:42 | 2 | 34.36 |
| 07/10/2026 20:41 | 1 | 34.36 |
| 07/10/2026 20:40 | 18 | 34.36 |
| 07/10/2026 20:38 | 10 | 34.385 |
| 07/10/2026 20:37 | 13 | 34.385 |
| 07/10/2026 20:35 | 1 | 34.36 |
| 07/10/2026 20:35 | 1 | 34.36 |
| 07/10/2026 20:32 | 26 | 34.40 |
| 07/10/2026 20:32 | 2 | 34.40 |
| 07/10/2026 20:29 | 2 | 34.43 |
| 07/10/2026 20:29 | 1 | 34.42 |
| 07/10/2026 20:27 | 1 | 34.37 |
| 07/10/2026 20:27 | 2 | 34.39 |
| 07/10/2026 20:18 | 5 | 34.45 |
| 07/10/2026 20:18 | 2 | 34.44 |
| 07/10/2026 20:14 | 4 | 34.45 |
| 07/10/2026 20:09 | 2 | 34.50 |
| 07/10/2026 20:09 | 98 | 34.50 |
| 07/10/2026 20:09 | 100 | 34.50 |
| 07/10/2026 20:09 | 1 | 34.50 |
| 07/10/2026 20:09 | 100 | 34.50 |
| 07/10/2026 20:09 | 23 | 34.50 |
| 07/10/2026 20:09 | 1 | 34.50 |
| 07/10/2026 20:09 | 1 | 34.50 |
| 07/10/2026 20:09 | 5 | 34.50 |
| 07/10/2026 20:09 | 25 | 34.49 |
| 07/10/2026 20:05 | 1 | 34.47 |
| 07/10/2026 20:04 | 1 | 34.49 |
| 07/10/2026 20:02 | 1 | 34.50 |
| 07/10/2026 20:02 | 4 | 34.50 |
| 07/10/2026 20:02 | 1 | 34.51 |
| 07/10/2026 20:02 | 6 | 34.51 |
| 07/10/2026 20:02 | 100 | 34.51 |
| 07/10/2026 20:02 | 100 | 34.51 |
| 07/10/2026 20:02 | 6 | 34.51 |
| 07/10/2026 20:02 | 1 | 34.51 |
| 07/10/2026 20:02 | 1 | 34.51 |
| 07/10/2026 20:02 | 4 | 34.53 |
| 07/10/2026 19:59 | 53 | 34.54 |
| 07/10/2026 19:59 | 1 | 34.54 |
| 07/10/2026 19:59 | 100 | 34.54 |
| 07/10/2026 19:59 | 24 | 34.54 |
| 07/10/2026 19:59 | 3 | 34.54 |
| 07/10/2026 19:59 | 1 | 34.54 |
| 07/10/2026 19:59 | 8 | 34.54 |
| 07/10/2026 19:59 | 3 | 34.54 |
| 07/10/2026 19:59 | 100 | 34.54 |
| 07/10/2026 19:59 | 2 | 34.55 |
| 07/10/2026 19:59 | 13 | 34.56 |
| 07/10/2026 19:59 | 20 | 34.56 |
| 07/10/2026 19:59 | 100 | 34.56 |
| 07/10/2026 19:59 | 100 | 34.56 |
| 07/10/2026 19:59 | 30 | 34.56 |
| 07/10/2026 19:59 | 2 | 34.56 |
| 07/10/2026 19:52 | 17 | 34.56 |
| 07/10/2026 19:51 | 1 | 34.535 |
| 07/10/2026 19:46 | 1 | 34.535 |
| 07/10/2026 19:45 | 1 | 34.54 |
| 07/10/2026 19:45 | 4 | 34.54 |
| 07/10/2026 19:44 | 4 | 34.55 |
| 07/10/2026 19:44 | 10 | 34.55 |
| 07/10/2026 19:44 | 4 | 34.54 |
| 07/10/2026 19:44 | 1 | 34.52 |
| 07/10/2026 19:34 | 6 | 34.53 |
| 07/10/2026 19:34 | 11 | 34.53 |
| 07/10/2026 19:34 | 5 | 34.53 |
| 07/10/2026 19:28 | 25 | 34.54 |
| 07/10/2026 19:28 | 25 | 34.54 |
| 07/10/2026 19:25 | 25 | 34.54 |
| 07/10/2026 19:25 | 25 | 34.54 |
| 07/10/2026 19:24 | 44 | 34.54 |
| 07/10/2026 19:24 | 1 | 34.54 |
| 07/10/2026 19:24 | 97 | 34.54 |
| 07/10/2026 19:24 | 3 | 34.54 |
| 07/10/2026 19:24 | 4 | 34.54 |
| 07/10/2026 19:24 | 1 | 34.54 |
| 07/10/2026 19:24 | 1 | 34.54 |
| 07/10/2026 19:24 | 1 | 34.55 |
| 07/10/2026 19:24 | 3 | 34.55 |
| 07/10/2026 19:24 | 2 | 34.56 |
| 07/10/2026 19:24 | 1 | 34.56 |
| 07/10/2026 19:24 | 1 | 34.56 |
| 07/10/2026 19:24 | 1 | 34.56 |
| 07/10/2026 19:24 | 2 | 34.56 |
| 07/10/2026 19:19 | 12 | 34.59 |
| 07/10/2026 19:12 | 5 | 34.61 |
| 07/10/2026 19:12 | 6 | 34.61 |
| 07/10/2026 19:12 | 10 | 34.60 |
| 07/10/2026 19:09 | 4 | 34.56 |
| 07/10/2026 19:09 | 1 | 34.56 |
| 07/10/2026 19:09 | 1 | 34.56 |
| 07/10/2026 19:09 | 1 | 34.56 |
| 07/10/2026 19:06 | 1 | 34.62 |
| 07/10/2026 19:00 | 8 | 34.59 |
| 07/10/2026 19:00 | 9 | 34.59 |
| 07/10/2026 19:00 | 1 | 34.58 |
| 07/10/2026 18:58 | 100 | 34.60 |
| 07/10/2026 18:58 | 100 | 34.60 |
| 07/10/2026 18:54 | 5 | 34.59 |
| 07/10/2026 18:54 | 100 | 34.59 |
| 07/10/2026 18:53 | 20 | 34.58 |
| 07/10/2026 18:53 | 1 | 34.57 |
| 07/10/2026 18:53 | 88 | 34.57 |
| 07/10/2026 18:53 | 12 | 34.57 |
| 07/10/2026 18:53 | 18 | 34.56 |
| 07/10/2026 18:53 | 7 | 34.56 |
| 07/10/2026 18:53 | 1 | 34.56 |
| 07/10/2026 18:53 | 15 | 34.56 |
| 07/10/2026 18:53 | 19 | 34.56 |
| 07/10/2026 18:53 | 10 | 34.55 |
| 07/10/2026 18:53 | 10 | 34.55 |
| 07/10/2026 18:53 | 20 | 34.54 |
| 07/10/2026 18:50 | 10 | 34.54 |
| 07/10/2026 18:47 | 1 | 34.53 |
| 07/10/2026 18:47 | 4 | 34.53 |
| 07/10/2026 18:47 | 6 | 34.53 |
| 07/10/2026 18:46 | 6 | 34.53 |
| 07/10/2026 18:46 | 1 | 34.53 |
| 07/10/2026 18:45 | 20 | 34.52 |
| 07/10/2026 18:44 | 5 | 34.52 |
| 07/10/2026 18:44 | 5 | 34.52 |
| 07/10/2026 18:44 | 100 | 34.52 |
| 07/10/2026 18:43 | 85 | 34.51 |
| 07/10/2026 18:43 | 9 | 34.51 |
| 07/10/2026 18:39 | 23 | 34.43 |
| 07/10/2026 18:39 | 6 | 34.51 |
| 07/10/2026 18:39 | 5 | 34.50 |
| 07/10/2026 18:39 | 5 | 34.50 |
| 07/10/2026 18:35 | 3 | 34.44 |
| 07/10/2026 18:35 | 12 | 34.44 |
| 07/10/2026 18:35 | 5 | 34.45 |
| 07/10/2026 18:35 | 48 | 34.45 |
| 07/10/2026 18:35 | 4 | 34.45 |
| 07/10/2026 18:35 | 1 | 34.46 |
| 07/10/2026 18:35 | 3 | 34.46 |
| 07/10/2026 18:35 | 1 | 34.46 |
| 07/10/2026 18:32 | 39 | 34.50 |
| 07/10/2026 18:26 | 25 | 34.50 |
| 07/10/2026 18:25 | 20 | 34.52 |
| 07/10/2026 18:20 | 25 | 34.47 |
| 07/10/2026 18:20 | 1 | 34.47 |
| 07/10/2026 18:20 | 1 | 34.48 |
| 07/10/2026 18:20 | 11 | 34.495 |
| 07/10/2026 18:18 | 10 | 34.495 |
| 07/10/2026 18:17 | 9 | 34.52 |
| 07/10/2026 18:13 | 1 | 34.45 |
| 07/10/2026 18:09 | 1 | 34.47 |
| 07/10/2026 18:06 | 5 | 34.47 |
| 07/10/2026 18:05 | 2 | 34.47 |
| 07/10/2026 18:05 | 20 | 34.49 |
| 07/10/2026 18:05 | 10 | 34.48 |
| 07/10/2026 18:05 | 100 | 34.46 |
| 07/10/2026 18:05 | 96 | 34.45 |
| 07/10/2026 18:05 | 4 | 34.45 |
| 07/10/2026 18:05 | 1 | 34.45 |
| 07/10/2026 18:05 | 3 | 34.44 |
| 07/10/2026 18:05 | 100 | 34.44 |
| 07/10/2026 18:05 | 200 | 34.44 |
| 07/10/2026 18:05 | 6 | 34.44 |
| 07/10/2026 18:05 | 100 | 34.44 |
| 07/10/2026 18:05 | 100 | 34.44 |
| 07/10/2026 18:05 | 1 | 34.44 |
| 07/10/2026 18:05 | 19 | 34.44 |
| 07/10/2026 18:04 | 1 | 34.41 |
| 07/10/2026 18:04 | 5 | 34.41 |
| 07/10/2026 18:03 | 18 | 34.41 |
| 07/10/2026 18:03 | 1 | 34.41 |
| 07/10/2026 18:01 | 5 | 34.42 |
| 07/10/2026 18:01 | 7 | 34.42 |
| 07/10/2026 18:01 | 52 | 34.42 |
| 07/10/2026 18:01 | 2 | 34.42 |
| 07/10/2026 18:01 | 6 | 34.42 |
| 07/10/2026 18:01 | 99 | 34.43 |
| 07/10/2026 18:00 | 1 | 34.43 |
| 07/10/2026 18:00 | 25 | 34.46 |
| 07/10/2026 18:00 | 25 | 34.46 |
| 07/10/2026 18:00 | 1 | 34.46 |
| 07/10/2026 18:00 | 25 | 34.46 |
| 07/10/2026 18:00 | 25 | 34.46 |
| 07/10/2026 18:00 | 25 | 34.46 |
| 07/10/2026 18:00 | 25 | 34.46 |
| 07/10/2026 18:00 | 99 | 34.48 |
| 07/10/2026 18:00 | 10 | 34.48 |
| 07/10/2026 18:00 | 15 | 34.47 |
| 07/10/2026 18:00 | 10 | 34.47 |
| 07/10/2026 18:00 | 25 | 34.47 |
| 07/10/2026 18:00 | 25 | 34.47 |
| 07/10/2026 18:00 | 25 | 34.47 |
| 07/10/2026 18:00 | 1 | 34.44 |
| 07/10/2026 18:00 | 19 | 34.44 |
| 07/10/2026 18:00 | 48 | 34.44 |
| 07/10/2026 18:00 | 23 | 34.44 |
| 07/10/2026 18:00 | 1 | 34.44 |
| 07/10/2026 18:00 | 1 | 34.44 |
| 07/10/2026 18:00 | 25 | 34.44 |
| 07/10/2026 18:00 | 20 | 34.44 |
| 07/10/2026 18:00 | 5 | 34.44 |
| 07/10/2026 18:00 | 93 | 34.44 |
| 07/10/2026 18:00 | 75 | 34.45 |
| 07/10/2026 18:00 | 25 | 34.45 |
| 07/10/2026 17:59 | 7 | 34.45 |
| 07/10/2026 17:55 | 11 | 34.475 |
| 07/10/2026 17:53 | 5 | 34.475 |
| 07/10/2026 17:53 | 1 | 34.48 |
| 07/10/2026 17:51 | 2 | 34.47 |
| 07/10/2026 17:47 | 6 | 34.47 |
| 07/10/2026 17:46 | 15 | 34.48 |
| 07/10/2026 17:46 | 2 | 34.48 |
| 07/10/2026 17:46 | 2 | 34.48 |
| 07/10/2026 17:46 | 15 | 34.49 |
| 07/10/2026 17:46 | 19 | 34.49 |
| 07/10/2026 17:46 | 8 | 34.48 |
| 07/10/2026 17:46 | 12 | 34.48 |
| 07/10/2026 17:46 | 6 | 34.48 |
| 07/10/2026 17:46 | 100 | 34.49 |
| 07/10/2026 17:46 | 1 | 34.49 |
| 07/10/2026 17:46 | 35 | 34.49 |
| 07/10/2026 17:46 | 99 | 34.49 |
| 07/10/2026 17:46 | 1 | 34.49 |
| 07/10/2026 17:45 | 4 | 34.51 |
| 07/10/2026 17:45 | 1 | 34.52 |
| 07/10/2026 17:45 | 1 | 34.52 |
| 07/10/2026 17:45 | 72 | 34.52 |
| 07/10/2026 17:45 | 15 | 34.53 |
| 07/10/2026 17:45 | 4 | 34.55 |
| 07/10/2026 17:45 | 1 | 34.55 |
| 07/10/2026 17:44 | 100 | 34.52 |
| 07/10/2026 17:44 | 20 | 34.52 |
| 07/10/2026 17:43 | 100 | 34.52 |
| 07/10/2026 17:43 | 4 | 34.52 |
| 07/10/2026 17:42 | 1 | 34.545 |
| 07/10/2026 17:41 | 4 | 34.52 |
| 07/10/2026 17:40 | 9 | 34.55 |
| 07/10/2026 17:39 | 1 | 34.55 |
| 07/10/2026 17:39 | 7 | 34.54 |
| 07/10/2026 17:38 | 7 | 34.57 |
| 07/10/2026 17:38 | 1 | 34.54 |
| 07/10/2026 17:38 | 1 | 34.54 |
| 07/10/2026 17:38 | 39 | 34.54 |
| 07/10/2026 17:38 | 52 | 34.54 |
| 07/10/2026 17:38 | 9 | 34.54 |
| 07/10/2026 17:38 | 2 | 34.54 |
| 07/10/2026 17:38 | 5 | 34.54 |
| 07/10/2026 17:37 | 2 | 34.54 |
| 07/10/2026 17:33 | 1 | 34.575 |
| 07/10/2026 17:33 | 100 | 34.58 |
| 07/10/2026 17:33 | 80 | 34.58 |
| 07/10/2026 17:32 | 3 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 5 | 34.58 |
| 07/10/2026 17:32 | 25 | 34.58 |
| 07/10/2026 17:32 | 20 | 34.58 |
| 07/10/2026 17:31 | 100 | 34.59 |
| 07/10/2026 17:31 | 2 | 34.59 |
| 07/10/2026 17:31 | 6 | 34.61 |
| 07/10/2026 17:31 | 34 | 34.59 |
| 07/10/2026 17:31 | 1 | 34.59 |
| 07/10/2026 17:31 | 2 | 34.59 |
| 07/10/2026 17:31 | 1 | 34.59 |
| 07/10/2026 17:31 | 3 | 34.59 |
| 07/10/2026 17:31 | 1 | 34.59 |
| 07/10/2026 17:31 | 1 | 34.59 |
| 07/10/2026 17:31 | 3 | 34.59 |
| 07/10/2026 17:31 | 2 | 34.59 |
| 07/10/2026 17:31 | 1 | 34.59 |
| 07/10/2026 17:31 | 100 | 34.59 |
| 07/10/2026 17:31 | 1 | 34.59 |
| 07/10/2026 17:31 | 24 | 34.59 |
| 07/10/2026 17:31 | 8 | 34.59 |
| 07/10/2026 17:31 | 19 | 34.59 |
| 07/10/2026 17:31 | 5 | 34.59 |
| 07/10/2026 17:31 | 100 | 34.59 |
| 07/10/2026 17:31 | 5 | 34.59 |
| 07/10/2026 17:31 | 4 | 34.64 |
| 07/10/2026 17:31 | 1 | 34.64 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 20 | 34.60 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 1 | 34.60 |
| 07/10/2026 17:29 | 20 | 34.60 |
| 07/10/2026 17:28 | 42 | 34.66 |
| 07/10/2026 17:26 | 8 | 34.67 |
| 07/10/2026 17:21 | 2 | 34.63 |
| 07/10/2026 17:20 | 9 | 34.66 |
| 07/10/2026 17:19 | 1 | 34.61 |
| 07/10/2026 17:17 | 1 | 34.61 |
| 07/10/2026 17:17 | 1 | 34.66 |
| 07/10/2026 17:17 | 25 | 34.62 |
| 07/10/2026 17:17 | 17 | 34.62 |
| 07/10/2026 17:17 | 6 | 34.62 |
| 07/10/2026 17:17 | 34 | 34.62 |
| 07/10/2026 17:17 | 34 | 34.61 |
| 07/10/2026 17:17 | 4 | 34.64 |
| 07/10/2026 17:17 | 1 | 34.61 |
| 07/10/2026 17:17 | 1 | 34.61 |
| 07/10/2026 17:17 | 34 | 34.61 |
| 07/10/2026 17:17 | 100 | 34.61 |
| 07/10/2026 17:17 | 1 | 34.62 |
| 07/10/2026 17:14 | 1 | 34.67 |
| 07/10/2026 17:14 | 20 | 34.65 |
| 07/10/2026 17:14 | 100 | 34.64 |
| 07/10/2026 17:14 | 5 | 34.64 |
| 07/10/2026 17:14 | 4 | 34.64 |
| 07/10/2026 17:14 | 10 | 34.64 |
| 07/10/2026 17:14 | 25 | 34.63 |
| 07/10/2026 17:11 | 16 | 34.63 |
| 07/10/2026 17:07 | 1 | 34.59 |
| 07/10/2026 17:05 | 1 | 34.59 |
| 07/10/2026 17:04 | 5 | 34.57 |
| 07/10/2026 17:04 | 14 | 34.57 |
| 07/10/2026 17:03 | 5 | 34.60 |
| 07/10/2026 17:01 | 100 | 34.62 |
| 07/10/2026 17:01 | 200 | 34.63 |
| 07/10/2026 17:00 | 2 | 34.68 |
| 07/10/2026 17:00 | 1 | 34.68 |
| 07/10/2026 16:59 | 1 | 34.68 |
| 07/10/2026 16:59 | 1 | 34.68 |
| 07/10/2026 16:55 | 2 | 34.69 |
| 07/10/2026 16:55 | 3 | 34.69 |
| 07/10/2026 16:54 | 1 | 34.63 |
| 07/10/2026 16:53 | 6 | 34.64 |
| 07/10/2026 16:53 | 100 | 34.64 |
| 07/10/2026 16:53 | 99 | 34.64 |
| 07/10/2026 16:53 | 1 | 34.64 |
| 07/10/2026 16:53 | 1 | 34.67 |
| 07/10/2026 16:51 | 1 | 34.64 |
| 07/10/2026 16:50 | 3 | 34.73 |
| 07/10/2026 16:50 | 94 | 34.69 |
| 07/10/2026 16:50 | 6 | 34.69 |
| 07/10/2026 16:47 | 26 | 34.67 |
| 07/10/2026 16:47 | 100 | 34.615 |
| 07/10/2026 16:47 | 100 | 34.67 |
| 07/10/2026 16:47 | 134 | 34.67 |
| 07/10/2026 16:47 | 66 | 34.67 |
| 07/10/2026 16:46 | 100 | 34.57 |
| 07/10/2026 16:46 | 100 | 34.60 |
| 07/10/2026 16:46 | 44 | 34.60 |
| 07/10/2026 16:46 | 56 | 34.60 |
| 07/10/2026 16:46 | 10 | 34.60 |
| 07/10/2026 16:46 | 100 | 34.59 |
| 07/10/2026 16:46 | 1 | 34.59 |
| 07/10/2026 16:46 | 2 | 34.59 |
| 07/10/2026 16:46 | 100 | 34.59 |
| 07/10/2026 16:46 | 15 | 34.58 |
| 07/10/2026 16:44 | 1 | 34.475 |
| 07/10/2026 16:41 | 25 | 34.495 |
| 07/10/2026 16:41 | 25 | 34.495 |
| 07/10/2026 16:25 | 1 | 34.515 |
| 07/10/2026 16:21 | 1 | 34.37 |
| 07/10/2026 16:21 | 2 | 34.52 |
| 07/10/2026 16:17 | 1 | 34.45 |
| 07/10/2026 16:06 | 1 | 34.50 |
| 07/10/2026 16:03 | 50 | 34.555 |
| 07/10/2026 16:01 | 1 | 34.57 |
| 07/10/2026 15:59 | 1 | 34.40 |
| 07/10/2026 15:59 | 89 | 34.49 |
| 07/10/2026 15:58 | 35 | 34.33 |
| 07/10/2026 15:58 | 98 | 34.34 |
| 07/10/2026 15:57 | 2 | 34.34 |
| 07/10/2026 15:33 | 100 | 34.43 |
| 07/10/2026 15:33 | 204 | 34.44 |
| 07/10/2026 15:33 | 25 | 34.58 |
| 07/10/2026 15:30 | 30 | 34.57 |
| 07/10/2026 15:30 | 70 | 34.57 |
| 07/10/2026 15:30 | 300 | 34.58 |
| 07/10/2026 15:30 | 230 | 34.58 |
| 07/10/2026 15:30 | 370 | 34.58 |
| 07/10/2026 15:30 | 1259 | 34.48 |
| 07/10/2026 15:30 | 100 | 34.59 |