Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
99.73
+2.04
(
+2.09% )
|
99.73
|
200 |
99.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 99.73 |
| 07/10/2026 23:20 | � | 99.73 |
| 07/10/2026 22:30 | � | 99.73 |
| 07/10/2026 22:00 | � | 99.73 |
| 07/10/2026 22:00 | 27260 | 99.73 |
| 07/10/2026 21:59 | 12 | 99.81 |
| 07/10/2026 21:59 | 100 | 99.81 |
| 07/10/2026 21:59 | 1 | 99.83 |
| 07/10/2026 21:59 | 62 | 99.79 |
| 07/10/2026 21:59 | 104 | 99.79 |
| 07/10/2026 21:59 | 147 | 99.79 |
| 07/10/2026 21:59 | 15 | 99.86 |
| 07/10/2026 21:59 | 40 | 99.85 |
| 07/10/2026 21:59 | 4 | 99.76 |
| 07/10/2026 21:59 | 29 | 99.83 |
| 07/10/2026 21:59 | 2 | 99.83 |
| 07/10/2026 21:59 | 33 | 99.76 |
| 07/10/2026 21:59 | 97 | 99.83 |
| 07/10/2026 21:59 | 95 | 99.85 |
| 07/10/2026 21:59 | 1 | 99.85 |
| 07/10/2026 21:59 | 5 | 99.85 |
| 07/10/2026 21:59 | 4 | 99.85 |
| 07/10/2026 21:59 | 1 | 99.80 |
| 07/10/2026 21:59 | 2 | 99.80 |
| 07/10/2026 21:59 | 62 | 99.73 |
| 07/10/2026 21:59 | 82 | 99.73 |
| 07/10/2026 21:59 | 1 | 99.80 |
| 07/10/2026 21:59 | 19 | 99.80 |
| 07/10/2026 21:59 | 250 | 99.80 |
| 07/10/2026 21:59 | 100 | 99.76 |
| 07/10/2026 21:59 | 53 | 99.75 |
| 07/10/2026 21:59 | 1 | 99.75 |
| 07/10/2026 21:59 | 1 | 99.75 |
| 07/10/2026 21:59 | 1 | 99.75 |
| 07/10/2026 21:59 | 1 | 99.75 |
| 07/10/2026 21:59 | 1 | 99.75 |
| 07/10/2026 21:59 | 6 | 99.71 |
| 07/10/2026 21:59 | 5 | 99.65 |
| 07/10/2026 21:59 | 1 | 99.65 |
| 07/10/2026 21:59 | 9 | 99.65 |
| 07/10/2026 21:59 | 6 | 99.66 |
| 07/10/2026 21:59 | 2 | 99.66 |
| 07/10/2026 21:59 | 1 | 99.73 |
| 07/10/2026 21:59 | 1 | 99.66 |
| 07/10/2026 21:59 | 8 | 99.66 |
| 07/10/2026 21:59 | 15 | 99.66 |
| 07/10/2026 21:59 | 1 | 99.66 |
| 07/10/2026 21:59 | 5 | 99.72 |
| 07/10/2026 21:59 | 4 | 99.66 |
| 07/10/2026 21:59 | 154 | 99.71 |
| 07/10/2026 21:59 | 203 | 99.71 |
| 07/10/2026 21:59 | 15 | 99.66 |
| 07/10/2026 21:59 | 4 | 99.66 |
| 07/10/2026 21:59 | 27 | 99.66 |
| 07/10/2026 21:59 | 40 | 99.69 |
| 07/10/2026 21:59 | 471 | 99.69 |
| 07/10/2026 21:59 | 1 | 99.66 |
| 07/10/2026 21:59 | 8 | 99.66 |
| 07/10/2026 21:59 | 8 | 99.66 |
| 07/10/2026 21:59 | 16 | 99.78 |
| 07/10/2026 21:59 | 43 | 99.78 |
| 07/10/2026 21:59 | 7 | 99.78 |
| 07/10/2026 21:59 | 20 | 99.70 |
| 07/10/2026 21:59 | 3 | 99.70 |
| 07/10/2026 21:59 | 40 | 99.82 |
| 07/10/2026 21:59 | 39 | 99.77 |
| 07/10/2026 21:59 | 7 | 99.76 |
| 07/10/2026 21:59 | 17 | 99.60 |
| 07/10/2026 21:59 | 53 | 99.64 |
| 07/10/2026 21:58 | 1 | 99.59 |
| 07/10/2026 21:58 | 20 | 99.58 |
| 07/10/2026 21:58 | 100 | 99.59 |
| 07/10/2026 21:57 | 16 | 99.80 |
| 07/10/2026 21:57 | 39 | 99.80 |
| 07/10/2026 21:57 | 100 | 99.75 |
| 07/10/2026 21:57 | 2 | 99.80 |
| 07/10/2026 21:57 | 3 | 99.80 |
| 07/10/2026 21:57 | 9 | 99.80 |
| 07/10/2026 21:57 | 6 | 99.80 |
| 07/10/2026 21:57 | 5 | 99.80 |
| 07/10/2026 21:57 | 7 | 99.80 |
| 07/10/2026 21:57 | 24 | 99.80 |
| 07/10/2026 21:57 | 3 | 99.80 |
| 07/10/2026 21:57 | 100 | 99.80 |
| 07/10/2026 21:57 | 53 | 99.81 |
| 07/10/2026 21:57 | 20 | 99.81 |
| 07/10/2026 21:57 | 86 | 99.83 |
| 07/10/2026 21:57 | 25 | 99.88 |
| 07/10/2026 21:57 | 27 | 99.87 |
| 07/10/2026 21:57 | 5 | 99.87 |
| 07/10/2026 21:57 | 100 | 99.93 |
| 07/10/2026 21:57 | 12 | 99.93 |
| 07/10/2026 21:57 | 42 | 99.93 |
| 07/10/2026 21:57 | 11 | 99.93 |
| 07/10/2026 21:57 | 22 | 99.93 |
| 07/10/2026 21:57 | 3 | 99.93 |
| 07/10/2026 21:57 | 2 | 99.93 |
| 07/10/2026 21:57 | 15 | 99.93 |
| 07/10/2026 21:57 | 19 | 99.93 |
| 07/10/2026 21:57 | 6 | 99.93 |
| 07/10/2026 21:57 | 19 | 99.93 |
| 07/10/2026 21:57 | 16 | 99.93 |
| 07/10/2026 21:57 | 100 | 99.93 |
| 07/10/2026 21:57 | 29 | 99.93 |
| 07/10/2026 21:57 | 2 | 99.93 |
| 07/10/2026 21:57 | 17 | 99.93 |
| 07/10/2026 21:57 | 18 | 99.93 |
| 07/10/2026 21:57 | 250 | 99.93 |
| 07/10/2026 21:57 | 95 | 99.94 |
| 07/10/2026 21:57 | 37 | 99.95 |
| 07/10/2026 21:57 | 50 | 99.95 |
| 07/10/2026 21:55 | 5 | 99.97 |
| 07/10/2026 21:55 | 25 | 99.97 |
| 07/10/2026 21:55 | 25 | 99.97 |
| 07/10/2026 21:55 | 25 | 99.97 |
| 07/10/2026 21:55 | 100 | 99.97 |
| 07/10/2026 21:55 | 21 | 100.085 |
| 07/10/2026 21:55 | 21 | 100.085 |
| 07/10/2026 21:55 | 11 | 100.00 |
| 07/10/2026 21:55 | 25 | 100.00 |
| 07/10/2026 21:55 | 100 | 100.04 |
| 07/10/2026 21:55 | 12 | 100.02 |
| 07/10/2026 21:55 | 37 | 99.87 |
| 07/10/2026 21:55 | 155 | 99.50 |
| 07/10/2026 21:55 | 42 | 99.50 |
| 07/10/2026 21:55 | 100 | 99.61 |
| 07/10/2026 21:55 | 4 | 99.62 |
| 07/10/2026 21:55 | 9 | 99.63 |
| 07/10/2026 21:55 | 90 | 99.935 |
| 07/10/2026 21:55 | 15 | 99.935 |
| 07/10/2026 21:55 | 15 | 99.935 |
| 07/10/2026 21:55 | 15 | 99.935 |
| 07/10/2026 21:55 | 15 | 99.935 |
| 07/10/2026 21:55 | 15 | 99.935 |
| 07/10/2026 21:55 | 15 | 99.935 |
| 07/10/2026 21:54 | 12 | 99.89 |
| 07/10/2026 21:54 | 47 | 99.89 |
| 07/10/2026 21:54 | 41 | 99.89 |
| 07/10/2026 21:54 | 6 | 99.935 |
| 07/10/2026 21:54 | 47 | 99.935 |
| 07/10/2026 21:54 | 47 | 99.935 |
| 07/10/2026 21:54 | 3 | 99.99 |
| 07/10/2026 21:54 | 177 | 99.99 |
| 07/10/2026 21:54 | 18 | 100.06 |
| 07/10/2026 21:54 | 18 | 100.23 |
| 07/10/2026 21:54 | 41 | 100.06 |
| 07/10/2026 21:54 | 41 | 100.08 |
| 07/10/2026 21:54 | 100 | 100.01 |
| 07/10/2026 21:54 | 30 | 100.01 |
| 07/10/2026 21:54 | 70 | 100.01 |
| 07/10/2026 21:54 | 4 | 100.02 |
| 07/10/2026 21:54 | 100 | 100.02 |
| 07/10/2026 21:54 | 56 | 100.03 |
| 07/10/2026 21:54 | 4 | 100.03 |
| 07/10/2026 21:54 | 57 | 100.03 |
| 07/10/2026 21:54 | 96 | 100.04 |
| 07/10/2026 21:54 | 4 | 100.04 |
| 07/10/2026 21:54 | 180 | 100.245 |
| 07/10/2026 21:54 | 17 | 100.33 |
| 07/10/2026 21:54 | 17 | 100.33 |
| 07/10/2026 21:54 | 17 | 100.33 |
| 07/10/2026 21:54 | 17 | 100.33 |
| 07/10/2026 21:54 | 17 | 100.33 |
| 07/10/2026 21:54 | 17 | 100.33 |
| 07/10/2026 21:54 | 39 | 100.43 |
| 07/10/2026 21:54 | 74 | 100.50 |
| 07/10/2026 21:54 | 16 | 100.47 |
| 07/10/2026 21:54 | 100 | 100.43 |
| 07/10/2026 21:54 | 15 | 100.41 |
| 07/10/2026 21:54 | 11 | 100.41 |
| 07/10/2026 21:50 | 5 | 100.52 |
| 07/10/2026 21:50 | 79 | 100.52 |
| 07/10/2026 21:50 | 8 | 100.52 |
| 07/10/2026 21:50 | 30 | 100.53 |
| 07/10/2026 21:50 | 72 | 100.53 |
| 07/10/2026 21:50 | 100 | 100.60 |
| 07/10/2026 21:50 | 100 | 100.60 |
| 07/10/2026 21:50 | 3 | 100.62 |
| 07/10/2026 21:50 | 1 | 100.62 |
| 07/10/2026 21:50 | 15 | 100.62 |
| 07/10/2026 21:50 | 57 | 100.75 |
| 07/10/2026 21:50 | 19 | 100.75 |
| 07/10/2026 21:50 | 100 | 100.75 |
| 07/10/2026 21:50 | 20 | 100.71 |
| 07/10/2026 21:50 | 20 | 100.71 |
| 07/10/2026 21:50 | 20 | 100.69 |
| 07/10/2026 21:50 | 40 | 100.69 |
| 07/10/2026 21:50 | 40 | 100.69 |
| 07/10/2026 21:50 | 40 | 100.69 |
| 07/10/2026 21:50 | 40 | 100.69 |
| 07/10/2026 21:50 | 4 | 100.61 |
| 07/10/2026 21:50 | 40 | 100.61 |
| 07/10/2026 21:46 | 1 | 100.69 |
| 07/10/2026 21:45 | 100 | 100.60 |
| 07/10/2026 21:43 | 100 | 100.685 |
| 07/10/2026 21:43 | 88 | 100.70 |
| 07/10/2026 21:43 | 112 | 100.70 |
| 07/10/2026 21:43 | 20 | 100.64 |
| 07/10/2026 21:43 | 20 | 100.63 |
| 07/10/2026 21:43 | 26 | 100.63 |
| 07/10/2026 21:43 | 1 | 100.63 |
| 07/10/2026 21:40 | 5 | 100.395 |
| 07/10/2026 21:40 | 5 | 100.395 |
| 07/10/2026 21:40 | 6 | 100.49 |
| 07/10/2026 21:40 | 4 | 100.48 |
| 07/10/2026 21:40 | 3 | 100.43 |
| 07/10/2026 21:40 | 1 | 100.43 |
| 07/10/2026 21:40 | 3 | 100.43 |
| 07/10/2026 21:40 | 1 | 100.43 |
| 07/10/2026 21:40 | 100 | 100.43 |
| 07/10/2026 21:40 | 23 | 100.43 |
| 07/10/2026 21:40 | 4 | 100.44 |
| 07/10/2026 21:40 | 96 | 100.44 |
| 07/10/2026 21:40 | 35 | 100.49 |
| 07/10/2026 21:40 | 1 | 100.565 |
| 07/10/2026 21:40 | 1 | 100.565 |
| 07/10/2026 21:39 | 5 | 100.47 |
| 07/10/2026 21:39 | 10 | 100.52 |
| 07/10/2026 21:39 | 136 | 100.52 |
| 07/10/2026 21:39 | 1 | 100.52 |
| 07/10/2026 21:39 | 17 | 100.50 |
| 07/10/2026 21:39 | 28 | 100.50 |
| 07/10/2026 21:39 | 49 | 100.50 |
| 07/10/2026 21:39 | 6 | 100.50 |
| 07/10/2026 21:39 | 100 | 100.46 |
| 07/10/2026 21:39 | 100 | 100.46 |
| 07/10/2026 21:39 | 23 | 100.50 |
| 07/10/2026 21:39 | 5 | 100.50 |
| 07/10/2026 21:39 | 1 | 100.52 |
| 07/10/2026 21:39 | 50 | 100.50 |
| 07/10/2026 21:39 | 4 | 100.47 |
| 07/10/2026 21:39 | 10 | 100.47 |
| 07/10/2026 21:39 | 100 | 100.46 |
| 07/10/2026 21:38 | 7 | 100.38 |
| 07/10/2026 21:38 | 9 | 100.30 |
| 07/10/2026 21:38 | 1 | 100.30 |
| 07/10/2026 21:33 | 4 | 100.40 |
| 07/10/2026 21:33 | 1 | 100.40 |
| 07/10/2026 21:33 | 1 | 100.33 |
| 07/10/2026 21:33 | 4 | 100.33 |
| 07/10/2026 21:33 | 4 | 100.33 |
| 07/10/2026 21:33 | 100 | 100.33 |
| 07/10/2026 21:33 | 1 | 100.32 |
| 07/10/2026 21:33 | 1 | 100.31 |
| 07/10/2026 21:32 | 5 | 100.22 |
| 07/10/2026 21:32 | 11 | 100.17 |
| 07/10/2026 21:32 | 3 | 100.14 |
| 07/10/2026 21:32 | 19 | 100.01 |
| 07/10/2026 21:32 | 1 | 100.01 |
| 07/10/2026 21:32 | 30 | 100.01 |
| 07/10/2026 21:32 | 1 | 100.01 |
| 07/10/2026 21:32 | 35 | 100.16 |
| 07/10/2026 21:32 | 1 | 100.16 |
| 07/10/2026 21:32 | 1 | 100.16 |
| 07/10/2026 21:32 | 1 | 100.15 |
| 07/10/2026 21:32 | 4 | 100.15 |
| 07/10/2026 21:32 | 1 | 100.13 |
| 07/10/2026 21:32 | 73 | 100.12 |
| 07/10/2026 21:32 | 10 | 100.11 |
| 07/10/2026 21:32 | 5 | 100.10 |
| 07/10/2026 21:28 | 1 | 99.92 |
| 07/10/2026 21:26 | 1 | 99.88 |
| 07/10/2026 21:24 | 120 | 100.01 |
| 07/10/2026 21:24 | 27 | 100.12 |
| 07/10/2026 21:24 | 1 | 100.10 |
| 07/10/2026 21:24 | 1 | 100.10 |
| 07/10/2026 21:24 | 1 | 100.10 |
| 07/10/2026 21:24 | 5 | 100.10 |
| 07/10/2026 21:24 | 1 | 100.10 |
| 07/10/2026 21:24 | 89 | 100.10 |
| 07/10/2026 21:24 | 100 | 100.10 |
| 07/10/2026 21:24 | 120 | 100.05 |
| 07/10/2026 21:24 | 47 | 100.04 |
| 07/10/2026 21:24 | 4 | 100.02 |
| 07/10/2026 21:23 | 2 | 99.86 |
| 07/10/2026 21:22 | 1 | 99.86 |
| 07/10/2026 21:20 | 60 | 99.86 |
| 07/10/2026 21:20 | 100 | 99.86 |
| 07/10/2026 21:19 | 1 | 99.86 |
| 07/10/2026 21:19 | 12 | 99.86 |
| 07/10/2026 21:17 | 1 | 99.935 |
| 07/10/2026 21:15 | 9 | 100.00 |
| 07/10/2026 21:06 | 15 | 99.90 |
| 07/10/2026 21:06 | 1 | 99.90 |
| 07/10/2026 21:06 | 28 | 99.90 |
| 07/10/2026 21:06 | 100 | 99.90 |
| 07/10/2026 21:06 | 45 | 99.90 |
| 07/10/2026 21:06 | 1 | 99.90 |
| 07/10/2026 21:06 | 100 | 99.90 |
| 07/10/2026 21:06 | 16 | 99.91 |
| 07/10/2026 21:06 | 13 | 99.95 |
| 07/10/2026 21:06 | 41 | 99.95 |
| 07/10/2026 21:06 | 45 | 99.95 |
| 07/10/2026 21:06 | 100 | 99.95 |
| 07/10/2026 21:05 | 25 | 99.995 |
| 07/10/2026 21:05 | 5 | 99.995 |
| 07/10/2026 21:05 | 1 | 100.04 |
| 07/10/2026 21:05 | 10 | 100.04 |
| 07/10/2026 21:05 | 48 | 100.04 |
| 07/10/2026 21:05 | 25 | 99.97 |
| 07/10/2026 21:05 | 100 | 100.00 |
| 07/10/2026 21:05 | 100 | 100.03 |
| 07/10/2026 21:05 | 2 | 100.03 |
| 07/10/2026 21:05 | 50 | 100.03 |
| 07/10/2026 21:05 | 48 | 100.03 |
| 07/10/2026 21:05 | 22 | 99.96 |
| 07/10/2026 21:05 | 10 | 99.96 |
| 07/10/2026 21:05 | 48 | 99.96 |
| 07/10/2026 21:05 | 20 | 99.96 |
| 07/10/2026 21:05 | 11 | 99.94 |
| 07/10/2026 21:05 | 1 | 99.94 |
| 07/10/2026 21:05 | 120 | 99.93 |
| 07/10/2026 21:05 | 1 | 99.91 |
| 07/10/2026 21:05 | 98 | 99.84 |
| 07/10/2026 21:05 | 2 | 99.84 |
| 07/10/2026 21:05 | 20 | 99.79 |
| 07/10/2026 21:05 | 1 | 99.79 |
| 07/10/2026 21:05 | 4 | 99.79 |
| 07/10/2026 21:05 | 59 | 99.79 |
| 07/10/2026 21:05 | 17 | 99.79 |
| 07/10/2026 21:05 | 4 | 99.79 |
| 07/10/2026 21:05 | 6 | 99.79 |
| 07/10/2026 21:05 | 10 | 99.79 |
| 07/10/2026 21:05 | 100 | 99.78 |
| 07/10/2026 21:05 | 3 | 99.76 |
| 07/10/2026 21:05 | 1 | 99.76 |
| 07/10/2026 21:05 | 2 | 99.76 |
| 07/10/2026 21:05 | 1 | 99.76 |
| 07/10/2026 21:05 | 100 | 99.76 |
| 07/10/2026 21:05 | 94 | 99.75 |
| 07/10/2026 21:05 | 10 | 99.73 |
| 07/10/2026 21:02 | 2 | 99.70 |
| 07/10/2026 21:00 | 1 | 99.69 |
| 07/10/2026 20:56 | 4 | 99.53 |
| 07/10/2026 20:53 | 12 | 99.53 |
| 07/10/2026 20:51 | 1 | 99.53 |
| 07/10/2026 20:49 | 2 | 99.65 |
| 07/10/2026 20:47 | 1 | 99.485 |
| 07/10/2026 20:23 | 4 | 99.65 |
| 07/10/2026 20:21 | 4 | 99.65 |
| 07/10/2026 20:21 | 4 | 99.59 |
| 07/10/2026 20:21 | 4 | 99.55 |
| 07/10/2026 20:19 | 17 | 99.485 |
| 07/10/2026 20:16 | 12 | 99.57 |
| 07/10/2026 20:16 | 20 | 99.46 |
| 07/10/2026 20:16 | 100 | 99.31 |
| 07/10/2026 20:16 | 8 | 99.32 |
| 07/10/2026 20:16 | 20 | 99.32 |
| 07/10/2026 20:16 | 2 | 99.35 |
| 07/10/2026 20:16 | 67 | 99.35 |
| 07/10/2026 20:16 | 30 | 99.35 |
| 07/10/2026 20:16 | 7 | 99.35 |
| 07/10/2026 20:16 | 3 | 99.36 |
| 07/10/2026 20:16 | 100 | 99.37 |
| 07/10/2026 20:16 | 100 | 99.41 |
| 07/10/2026 20:16 | 10 | 99.55 |
| 07/10/2026 20:16 | 4 | 99.55 |
| 07/10/2026 20:16 | 1 | 99.55 |
| 07/10/2026 20:16 | 1 | 99.55 |
| 07/10/2026 20:16 | 2 | 99.55 |
| 07/10/2026 20:16 | 1 | 99.55 |
| 07/10/2026 20:16 | 1 | 99.55 |
| 07/10/2026 20:16 | 1 | 99.55 |
| 07/10/2026 20:16 | 2 | 99.55 |
| 07/10/2026 20:16 | 2 | 99.55 |
| 07/10/2026 20:16 | 1 | 99.55 |
| 07/10/2026 20:16 | 194 | 99.55 |
| 07/10/2026 20:16 | 6 | 99.55 |
| 07/10/2026 20:15 | 1 | 99.35 |
| 07/10/2026 20:08 | 3 | 99.445 |
| 07/10/2026 20:05 | 13 | 99.455 |
| 07/10/2026 20:05 | 1 | 99.455 |
| 07/10/2026 20:05 | 3 | 99.52 |
| 07/10/2026 20:04 | 4 | 99.45 |
| 07/10/2026 20:04 | 10 | 99.45 |
| 07/10/2026 20:03 | 1 | 99.45 |
| 07/10/2026 20:02 | 1 | 99.45 |
| 07/10/2026 20:02 | 3 | 99.52 |
| 07/10/2026 20:01 | 1 | 99.45 |
| 07/10/2026 20:00 | 1 | 99.445 |
| 07/10/2026 19:59 | 2 | 99.54 |
| 07/10/2026 19:59 | 1 | 99.54 |
| 07/10/2026 19:59 | 2 | 99.54 |
| 07/10/2026 19:59 | 100 | 99.54 |
| 07/10/2026 19:59 | 2 | 99.54 |
| 07/10/2026 19:59 | 100 | 99.51 |
| 07/10/2026 19:59 | 57 | 99.54 |
| 07/10/2026 19:59 | 5 | 99.53 |
| 07/10/2026 19:59 | 10 | 99.53 |
| 07/10/2026 19:59 | 100 | 99.52 |
| 07/10/2026 19:58 | 25 | 99.36 |
| 07/10/2026 19:58 | 25 | 99.36 |
| 07/10/2026 19:58 | 25 | 99.36 |
| 07/10/2026 19:58 | 25 | 99.36 |
| 07/10/2026 19:55 | 21 | 99.54 |
| 07/10/2026 19:55 | 20 | 99.54 |
| 07/10/2026 19:55 | 10 | 99.53 |
| 07/10/2026 19:55 | 2 | 99.50 |
| 07/10/2026 19:55 | 1 | 99.49 |
| 07/10/2026 19:52 | 4 | 99.31 |
| 07/10/2026 19:50 | 37 | 99.47 |
| 07/10/2026 19:50 | 2 | 99.47 |
| 07/10/2026 19:50 | 5 | 99.46 |
| 07/10/2026 19:50 | 20 | 99.46 |
| 07/10/2026 19:50 | 3 | 99.44 |
| 07/10/2026 19:50 | 1 | 99.43 |
| 07/10/2026 19:50 | 3 | 99.43 |
| 07/10/2026 19:50 | 19 | 99.43 |
| 07/10/2026 19:50 | 1 | 99.43 |
| 07/10/2026 19:50 | 1 | 99.35 |
| 07/10/2026 19:50 | 20 | 99.35 |
| 07/10/2026 19:50 | 3 | 99.34 |
| 07/10/2026 19:50 | 3 | 99.34 |
| 07/10/2026 19:50 | 12 | 99.275 |
| 07/10/2026 19:50 | 100 | 99.275 |
| 07/10/2026 19:48 | 100 | 99.275 |
| 07/10/2026 19:48 | 3 | 99.32 |
| 07/10/2026 19:48 | 3 | 99.32 |
| 07/10/2026 19:48 | 14 | 99.32 |
| 07/10/2026 19:47 | 36 | 99.24 |
| 07/10/2026 19:47 | 25 | 99.23 |
| 07/10/2026 19:47 | 5 | 99.23 |
| 07/10/2026 19:47 | 25 | 99.23 |
| 07/10/2026 19:47 | 25 | 99.23 |
| 07/10/2026 19:47 | 5 | 99.23 |
| 07/10/2026 19:47 | 25 | 99.23 |
| 07/10/2026 19:47 | 25 | 99.23 |
| 07/10/2026 19:47 | 25 | 99.23 |
| 07/10/2026 19:47 | 25 | 99.23 |
| 07/10/2026 19:46 | 1 | 99.32 |
| 07/10/2026 19:46 | 14 | 99.31 |
| 07/10/2026 19:46 | 33 | 99.31 |
| 07/10/2026 19:46 | 100 | 99.23 |
| 07/10/2026 19:46 | 1 | 99.31 |
| 07/10/2026 19:42 | 75 | 99.23 |
| 07/10/2026 19:42 | 25 | 99.23 |
| 07/10/2026 19:42 | 3 | 99.32 |
| 07/10/2026 19:42 | 100 | 99.31 |
| 07/10/2026 19:42 | 100 | 99.30 |
| 07/10/2026 19:39 | 4 | 99.27 |
| 07/10/2026 19:39 | 1 | 99.27 |
| 07/10/2026 19:39 | 4 | 99.26 |
| 07/10/2026 19:39 | 43 | 99.26 |
| 07/10/2026 19:39 | 99 | 99.26 |
| 07/10/2026 19:39 | 1 | 99.26 |
| 07/10/2026 19:39 | 28 | 99.25 |
| 07/10/2026 19:39 | 3 | 99.25 |
| 07/10/2026 19:35 | 4 | 99.11 |
| 07/10/2026 19:35 | 86 | 99.11 |
| 07/10/2026 19:35 | 10 | 99.11 |
| 07/10/2026 19:35 | 100 | 99.11 |
| 07/10/2026 19:35 | 4 | 99.08 |
| 07/10/2026 19:35 | 1 | 99.07 |
| 07/10/2026 19:35 | 3 | 99.02 |
| 07/10/2026 19:35 | 13 | 99.02 |
| 07/10/2026 19:35 | 6 | 99.00 |
| 07/10/2026 19:35 | 100 | 99.00 |
| 07/10/2026 19:35 | 9 | 99.00 |
| 07/10/2026 19:35 | 91 | 99.00 |
| 07/10/2026 19:35 | 100 | 98.99 |
| 07/10/2026 19:35 | 11 | 98.99 |
| 07/10/2026 19:35 | 15 | 98.95 |
| 07/10/2026 19:35 | 21 | 98.95 |
| 07/10/2026 19:34 | 11 | 98.95 |
| 07/10/2026 19:26 | 2 | 98.87 |
| 07/10/2026 19:21 | 11 | 98.94 |
| 07/10/2026 19:16 | 8 | 99.02 |
| 07/10/2026 19:16 | 2 | 98.95 |
| 07/10/2026 19:16 | 55 | 98.85 |
| 07/10/2026 19:16 | 1 | 98.93 |
| 07/10/2026 19:16 | 99 | 98.93 |
| 07/10/2026 19:16 | 1 | 98.93 |
| 07/10/2026 19:16 | 100 | 98.87 |
| 07/10/2026 19:16 | 100 | 98.82 |
| 07/10/2026 19:15 | 8 | 98.725 |
| 07/10/2026 19:15 | 2 | 98.725 |
| 07/10/2026 19:15 | 2 | 98.71 |
| 07/10/2026 19:15 | 2 | 98.725 |
| 07/10/2026 19:15 | 1 | 98.725 |
| 07/10/2026 19:13 | 2 | 98.71 |
| 07/10/2026 19:13 | 2 | 98.71 |
| 07/10/2026 19:12 | 2 | 98.71 |
| 07/10/2026 19:11 | 3 | 98.71 |
| 07/10/2026 19:10 | 10 | 98.71 |
| 07/10/2026 19:10 | 10 | 98.71 |
| 07/10/2026 19:09 | 1 | 98.70 |
| 07/10/2026 19:09 | 14 | 98.71 |
| 07/10/2026 19:09 | 11 | 98.71 |
| 07/10/2026 19:09 | 9 | 98.71 |
| 07/10/2026 19:09 | 1 | 98.71 |
| 07/10/2026 19:07 | 1 | 98.71 |
| 07/10/2026 19:07 | 11 | 98.71 |
| 07/10/2026 19:05 | 1 | 98.765 |
| 07/10/2026 19:05 | 4 | 98.78 |
| 07/10/2026 19:05 | 2 | 98.795 |
| 07/10/2026 19:04 | 5 | 98.72 |
| 07/10/2026 19:04 | 5 | 98.72 |
| 07/10/2026 19:03 | 2 | 98.80 |
| 07/10/2026 19:03 | 4 | 98.72 |
| 07/10/2026 19:02 | 11 | 98.84 |
| 07/10/2026 19:02 | 19 | 98.85 |
| 07/10/2026 19:01 | 120 | 98.92 |
| 07/10/2026 19:01 | 100 | 98.88 |
| 07/10/2026 19:01 | 1 | 98.96 |
| 07/10/2026 19:01 | 90 | 98.97 |
| 07/10/2026 19:01 | 1 | 98.97 |
| 07/10/2026 19:01 | 100 | 99.06 |
| 07/10/2026 19:01 | 30 | 99.12 |
| 07/10/2026 19:01 | 6 | 99.12 |
| 07/10/2026 19:01 | 12 | 99.12 |
| 07/10/2026 19:01 | 100 | 99.12 |
| 07/10/2026 19:01 | 10 | 99.12 |
| 07/10/2026 19:01 | 1 | 99.11 |
| 07/10/2026 19:01 | 1 | 99.11 |
| 07/10/2026 19:01 | 20 | 99.10 |
| 07/10/2026 19:01 | 1 | 99.10 |
| 07/10/2026 19:01 | 3 | 99.08 |
| 07/10/2026 19:01 | 3 | 99.08 |
| 07/10/2026 19:01 | 3 | 99.08 |
| 07/10/2026 18:58 | 50 | 99.02 |
| 07/10/2026 18:58 | 18 | 99.02 |
| 07/10/2026 18:58 | 7 | 99.02 |
| 07/10/2026 18:56 | 29 | 98.91 |
| 07/10/2026 18:55 | 100 | 98.89 |
| 07/10/2026 18:55 | 10 | 98.90 |
| 07/10/2026 18:52 | 23 | 98.905 |
| 07/10/2026 18:52 | 84 | 99.02 |
| 07/10/2026 18:51 | 18 | 98.96 |
| 07/10/2026 18:48 | 1 | 98.91 |
| 07/10/2026 18:48 | 50 | 98.90 |
| 07/10/2026 18:48 | 50 | 98.90 |
| 07/10/2026 18:48 | 10 | 98.89 |
| 07/10/2026 18:48 | 6 | 98.88 |
| 07/10/2026 18:48 | 26 | 98.85 |
| 07/10/2026 18:47 | 2 | 98.79 |
| 07/10/2026 18:47 | 1 | 98.78 |
| 07/10/2026 18:47 | 3 | 98.78 |
| 07/10/2026 18:47 | 50 | 98.74 |
| 07/10/2026 18:46 | 25 | 98.73 |
| 07/10/2026 18:46 | 1 | 98.73 |
| 07/10/2026 18:46 | 10 | 98.70 |
| 07/10/2026 18:45 | 76 | 98.60 |
| 07/10/2026 18:45 | 24 | 98.60 |
| 07/10/2026 18:45 | 3 | 98.60 |
| 07/10/2026 18:45 | 3 | 98.60 |
| 07/10/2026 18:45 | 3 | 98.68 |
| 07/10/2026 18:45 | 30 | 98.60 |
| 07/10/2026 18:45 | 89 | 98.60 |
| 07/10/2026 18:45 | 11 | 98.60 |
| 07/10/2026 18:45 | 5 | 98.61 |
| 07/10/2026 18:45 | 20 | 98.66 |
| 07/10/2026 18:45 | 10 | 98.51 |
| 07/10/2026 18:45 | 10 | 98.51 |
| 07/10/2026 18:45 | 11 | 98.60 |
| 07/10/2026 18:45 | 50 | 98.60 |
| 07/10/2026 18:45 | 300 | 98.60 |
| 07/10/2026 18:45 | 100 | 98.60 |
| 07/10/2026 18:45 | 100 | 98.60 |
| 07/10/2026 18:45 | 10 | 98.60 |
| 07/10/2026 18:45 | 20 | 98.60 |
| 07/10/2026 18:45 | 11 | 98.76 |
| 07/10/2026 18:45 | 52 | 98.75 |
| 07/10/2026 18:45 | 100 | 98.74 |
| 07/10/2026 18:45 | 68 | 98.74 |
| 07/10/2026 18:45 | 12 | 98.74 |
| 07/10/2026 18:45 | 8 | 98.74 |
| 07/10/2026 18:45 | 8 | 98.74 |
| 07/10/2026 18:45 | 100 | 98.73 |
| 07/10/2026 18:44 | 32 | 98.64 |
| 07/10/2026 18:44 | 4 | 98.63 |
| 07/10/2026 18:44 | 18 | 98.64 |
| 07/10/2026 18:44 | 32 | 98.63 |
| 07/10/2026 18:44 | 16 | 98.58 |
| 07/10/2026 18:44 | 20 | 98.60 |
| 07/10/2026 18:44 | 6 | 98.60 |
| 07/10/2026 18:44 | 100 | 98.60 |
| 07/10/2026 18:44 | 2 | 98.60 |
| 07/10/2026 18:44 | 6 | 98.60 |
| 07/10/2026 18:44 | 120 | 98.59 |
| 07/10/2026 18:44 | 8 | 98.57 |
| 07/10/2026 18:42 | 1 | 98.28 |
| 07/10/2026 18:40 | 2 | 98.48 |
| 07/10/2026 18:40 | 2 | 98.46 |
| 07/10/2026 18:40 | 2 | 98.46 |
| 07/10/2026 18:40 | 1 | 98.48 |
| 07/10/2026 18:40 | 7 | 98.48 |
| 07/10/2026 18:40 | 1 | 98.48 |
| 07/10/2026 18:40 | 3 | 98.48 |
| 07/10/2026 18:40 | 1 | 98.48 |
| 07/10/2026 18:40 | 9 | 98.48 |
| 07/10/2026 18:40 | 2 | 98.46 |
| 07/10/2026 18:40 | 24 | 98.45 |
| 07/10/2026 18:40 | 1 | 98.36 |
| 07/10/2026 18:40 | 11 | 98.36 |
| 07/10/2026 18:40 | 1 | 98.39 |
| 07/10/2026 18:40 | 1 | 98.48 |
| 07/10/2026 18:40 | 7 | 98.46 |
| 07/10/2026 18:40 | 7 | 98.46 |
| 07/10/2026 18:40 | 1 | 98.46 |
| 07/10/2026 18:40 | 1 | 98.26 |
| 07/10/2026 18:32 | 3 | 98.475 |
| 07/10/2026 18:32 | 2 | 98.475 |
| 07/10/2026 18:23 | 65 | 98.495 |
| 07/10/2026 18:16 | 10 | 98.63 |
| 07/10/2026 18:16 | 10 | 98.63 |
| 07/10/2026 18:16 | 4 | 98.62 |
| 07/10/2026 18:16 | 6 | 98.62 |
| 07/10/2026 18:16 | 10 | 98.62 |
| 07/10/2026 18:16 | 1 | 98.62 |
| 07/10/2026 18:16 | 2 | 98.60 |
| 07/10/2026 18:16 | 3 | 98.60 |
| 07/10/2026 18:16 | 25 | 98.60 |
| 07/10/2026 18:16 | 3 | 98.60 |
| 07/10/2026 18:16 | 1 | 98.60 |
| 07/10/2026 18:16 | 3 | 98.60 |
| 07/10/2026 18:16 | 1 | 98.60 |
| 07/10/2026 18:16 | 2 | 98.60 |
| 07/10/2026 18:16 | 2 | 98.60 |
| 07/10/2026 18:16 | 3 | 98.60 |
| 07/10/2026 18:16 | 4 | 98.60 |
| 07/10/2026 18:16 | 2 | 98.60 |
| 07/10/2026 18:16 | 100 | 98.60 |
| 07/10/2026 18:16 | 51 | 98.59 |
| 07/10/2026 18:16 | 100 | 98.58 |
| 07/10/2026 18:07 | 4 | 98.42 |
| 07/10/2026 18:06 | 4 | 98.42 |
| 07/10/2026 18:06 | 4 | 98.42 |
| 07/10/2026 18:06 | 1 | 98.47 |
| 07/10/2026 18:06 | 28 | 98.47 |
| 07/10/2026 18:05 | 1 | 98.43 |
| 07/10/2026 18:05 | 1 | 98.42 |
| 07/10/2026 18:05 | 11 | 98.47 |
| 07/10/2026 18:00 | 1 | 98.82 |
| 07/10/2026 17:51 | 45 | 98.79 |
| 07/10/2026 17:51 | 4 | 98.79 |
| 07/10/2026 17:51 | 96 | 98.79 |
| 07/10/2026 17:51 | 4 | 98.79 |
| 07/10/2026 17:51 | 4 | 98.79 |
| 07/10/2026 17:51 | 4 | 98.79 |
| 07/10/2026 17:51 | 4 | 98.79 |
| 07/10/2026 17:51 | 1 | 98.79 |
| 07/10/2026 17:51 | 17 | 98.73 |
| 07/10/2026 17:50 | 4 | 98.605 |
| 07/10/2026 17:50 | 1 | 98.605 |
| 07/10/2026 17:49 | 4 | 98.605 |
| 07/10/2026 17:48 | 2 | 98.60 |
| 07/10/2026 17:44 | 11 | 98.88 |
| 07/10/2026 17:43 | 30 | 98.81 |
| 07/10/2026 17:43 | 10 | 98.81 |
| 07/10/2026 17:43 | 50 | 98.83 |
| 07/10/2026 17:43 | 40 | 98.83 |
| 07/10/2026 17:43 | 60 | 98.88 |
| 07/10/2026 17:43 | 40 | 98.88 |
| 07/10/2026 17:43 | 50 | 98.96 |
| 07/10/2026 17:43 | 39 | 98.94 |
| 07/10/2026 17:43 | 54 | 98.94 |
| 07/10/2026 17:43 | 7 | 98.94 |
| 07/10/2026 17:43 | 4 | 98.93 |
| 07/10/2026 17:43 | 8 | 98.93 |
| 07/10/2026 17:43 | 4 | 98.93 |
| 07/10/2026 17:42 | 4 | 98.755 |
| 07/10/2026 17:42 | 8 | 98.65 |
| 07/10/2026 17:41 | 1 | 98.64 |
| 07/10/2026 17:41 | 4 | 98.64 |
| 07/10/2026 17:41 | 1 | 98.64 |
| 07/10/2026 17:40 | 7 | 98.86 |
| 07/10/2026 17:40 | 36 | 98.71 |
| 07/10/2026 17:40 | 18 | 98.79 |
| 07/10/2026 17:40 | 1 | 98.64 |
| 07/10/2026 17:40 | 19 | 98.705 |
| 07/10/2026 17:39 | 15 | 98.80 |
| 07/10/2026 17:38 | 1 | 98.695 |
| 07/10/2026 17:34 | 1 | 98.65 |
| 07/10/2026 17:33 | 2 | 98.72 |
| 07/10/2026 17:33 | 44 | 98.83 |
| 07/10/2026 17:33 | 4 | 99.01 |
| 07/10/2026 17:30 | 73 | 99.07 |
| 07/10/2026 17:30 | 11 | 99.05 |
| 07/10/2026 17:30 | 11 | 99.03 |
| 07/10/2026 17:30 | 11 | 99.01 |
| 07/10/2026 17:30 | 2 | 99.02 |
| 07/10/2026 17:30 | 4 | 98.98 |
| 07/10/2026 17:30 | 2 | 98.89 |
| 07/10/2026 17:29 | 25 | 98.82 |
| 07/10/2026 17:29 | 25 | 98.82 |
| 07/10/2026 17:29 | 25 | 98.82 |
| 07/10/2026 17:29 | 25 | 98.82 |
| 07/10/2026 17:29 | 20 | 98.83 |
| 07/10/2026 17:29 | 5 | 98.83 |
| 07/10/2026 17:29 | 7 | 98.83 |
| 07/10/2026 17:29 | 100 | 98.83 |
| 07/10/2026 17:25 | 5 | 98.81 |
| 07/10/2026 17:25 | 5 | 98.81 |
| 07/10/2026 17:24 | 4 | 98.77 |
| 07/10/2026 17:20 | 80 | 98.83 |
| 07/10/2026 17:18 | 7 | 98.96 |
| 07/10/2026 17:18 | 27 | 99.07 |
| 07/10/2026 17:18 | 20 | 99.07 |
| 07/10/2026 17:18 | 5 | 99.06 |
| 07/10/2026 17:18 | 6 | 99.06 |
| 07/10/2026 17:18 | 68 | 99.05 |
| 07/10/2026 17:18 | 6 | 99.05 |
| 07/10/2026 17:18 | 120 | 99.04 |
| 07/10/2026 17:18 | 6 | 99.05 |
| 07/10/2026 17:18 | 20 | 99.05 |
| 07/10/2026 17:18 | 10 | 98.91 |
| 07/10/2026 17:17 | 50 | 98.77 |
| 07/10/2026 17:15 | 15 | 98.77 |
| 07/10/2026 17:15 | 1 | 98.77 |
| 07/10/2026 17:15 | 3 | 98.77 |
| 07/10/2026 17:15 | 16 | 98.77 |
| 07/10/2026 17:15 | 13 | 98.77 |
| 07/10/2026 17:15 | 2 | 98.77 |
| 07/10/2026 17:15 | 1 | 98.70 |
| 07/10/2026 17:15 | 1 | 98.70 |
| 07/10/2026 17:15 | 2 | 98.70 |
| 07/10/2026 17:15 | 2 | 98.70 |
| 07/10/2026 17:15 | 3 | 98.70 |
| 07/10/2026 17:15 | 1 | 98.70 |
| 07/10/2026 17:15 | 6 | 98.70 |
| 07/10/2026 17:15 | 4 | 98.65 |
| 07/10/2026 17:15 | 3 | 98.64 |
| 07/10/2026 17:15 | 1 | 98.64 |
| 07/10/2026 17:15 | 16 | 98.65 |
| 07/10/2026 17:15 | 2 | 98.53 |
| 07/10/2026 17:15 | 4 | 98.485 |
| 07/10/2026 17:14 | 2 | 98.48 |
| 07/10/2026 17:14 | 2 | 98.48 |
| 07/10/2026 17:14 | 1 | 98.48 |
| 07/10/2026 17:12 | 1 | 98.48 |
| 07/10/2026 17:06 | 3 | 98.53 |
| 07/10/2026 17:06 | 4 | 98.53 |
| 07/10/2026 17:06 | 75 | 98.53 |
| 07/10/2026 17:05 | 7 | 98.48 |
| 07/10/2026 17:05 | 1 | 98.48 |
| 07/10/2026 17:05 | 2 | 98.48 |
| 07/10/2026 17:05 | 10 | 98.48 |
| 07/10/2026 17:05 | 10 | 98.48 |
| 07/10/2026 17:05 | 11 | 98.48 |
| 07/10/2026 17:05 | 10 | 98.35 |
| 07/10/2026 17:05 | 5 | 98.48 |
| 07/10/2026 17:05 | 6 | 98.225 |
| 07/10/2026 17:04 | 12 | 98.36 |
| 07/10/2026 17:04 | 7 | 98.36 |
| 07/10/2026 17:04 | 5 | 98.37 |
| 07/10/2026 17:04 | 20 | 98.30 |
| 07/10/2026 16:58 | 1 | 97.92 |
| 07/10/2026 16:57 | 1 | 97.83 |
| 07/10/2026 16:57 | 5 | 97.77 |
| 07/10/2026 16:56 | 5 | 97.72 |
| 07/10/2026 16:55 | 5 | 97.79 |
| 07/10/2026 16:54 | 5 | 97.86 |
| 07/10/2026 16:51 | 25 | 98.17 |
| 07/10/2026 16:51 | 25 | 98.11 |
| 07/10/2026 16:38 | 1 | 98.59 |
| 07/10/2026 16:38 | 100 | 98.58 |
| 07/10/2026 16:38 | 20 | 98.47 |
| 07/10/2026 16:38 | 6 | 98.39 |
| 07/10/2026 16:38 | 1 | 98.38 |
| 07/10/2026 16:38 | 5 | 98.37 |
| 07/10/2026 16:38 | 100 | 98.33 |
| 07/10/2026 16:38 | 2 | 98.33 |
| 07/10/2026 16:38 | 24 | 98.33 |
| 07/10/2026 16:38 | 49 | 98.20 |
| 07/10/2026 16:32 | 29 | 97.69 |
| 07/10/2026 16:32 | 15 | 97.63 |
| 07/10/2026 16:32 | 14 | 97.63 |
| 07/10/2026 16:32 | 17 | 97.63 |
| 07/10/2026 16:32 | 29 | 97.74 |
| 07/10/2026 16:32 | 20 | 97.98 |
| 07/10/2026 16:32 | 25 | 97.98 |
| 07/10/2026 16:32 | 25 | 97.98 |
| 07/10/2026 16:32 | 25 | 97.98 |
| 07/10/2026 16:32 | 25 | 97.98 |
| 07/10/2026 16:31 | 23 | 97.84 |
| 07/10/2026 16:31 | 6 | 97.83 |
| 07/10/2026 16:31 | 100 | 97.83 |
| 07/10/2026 16:31 | 6 | 97.53 |
| 07/10/2026 16:30 | 6 | 97.53 |
| 07/10/2026 16:26 | 6 | 97.505 |
| 07/10/2026 16:26 | 2 | 97.505 |
| 07/10/2026 16:22 | 4 | 97.505 |
| 07/10/2026 16:22 | 1 | 97.505 |
| 07/10/2026 16:20 | 20 | 97.48 |
| 07/10/2026 16:20 | 40 | 97.36 |
| 07/10/2026 16:20 | 20 | 97.30 |
| 07/10/2026 16:20 | 20 | 97.30 |
| 07/10/2026 16:20 | 1 | 97.29 |
| 07/10/2026 16:20 | 41 | 97.29 |
| 07/10/2026 16:20 | 59 | 97.29 |
| 07/10/2026 16:20 | 80 | 97.19 |
| 07/10/2026 16:20 | 120 | 97.09 |
| 07/10/2026 16:00 | 2 | 97.18 |
| 07/10/2026 15:57 | 3 | 97.18 |
| 07/10/2026 15:55 | 6 | 97.10 |
| 07/10/2026 15:46 | 4 | 97.28 |
| 07/10/2026 15:45 | 10 | 97.28 |
| 07/10/2026 15:43 | 9 | 97.28 |
| 07/10/2026 15:43 | 3 | 97.28 |
| 07/10/2026 15:41 | 1 | 97.17 |
| 07/10/2026 15:41 | 1 | 97.12 |
| 07/10/2026 15:41 | 10 | 96.995 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 100 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 100 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 2 | 97.11 |
| 07/10/2026 15:41 | 3 | 97.11 |
| 07/10/2026 15:41 | 1 | 97.04 |
| 07/10/2026 15:41 | 2 | 96.97 |
| 07/10/2026 15:39 | 2 | 96.39 |
| 07/10/2026 15:39 | 1 | 96.53 |
| 07/10/2026 15:39 | 201 | 96.70 |
| 07/10/2026 15:39 | 5 | 96.80 |
| 07/10/2026 15:39 | 200 | 97.13 |
| 07/10/2026 15:39 | 1 | 97.13 |
| 07/10/2026 15:39 | 1 | 97.60 |
| 07/10/2026 15:38 | 10 | 97.22 |
| 07/10/2026 15:38 | 1 | 97.23 |
| 07/10/2026 15:30 | 15 | 97.50 |
| 07/10/2026 15:30 | 45 | 97.50 |
| 07/10/2026 15:30 | 100 | 97.50 |
| 07/10/2026 15:30 | 5 | 97.70 |
| 07/10/2026 15:30 | 5 | 97.71 |
| 07/10/2026 15:30 | 5 | 97.71 |
| 07/10/2026 15:30 | 100 | 98.07 |
| 07/10/2026 15:30 | 15 | 98.39 |
| 07/10/2026 15:30 | 19 | 98.51 |
| 07/10/2026 15:30 | 1 | 97.67 |
| 07/10/2026 15:30 | 16 | 98.47 |
| 07/10/2026 15:30 | 24 | 98.47 |
| 07/10/2026 15:30 | 1 | 98.40 |
| 07/10/2026 15:30 | 66 | 98.40 |
| 07/10/2026 15:30 | 5 | 98.40 |
| 07/10/2026 15:30 | 25 | 98.40 |
| 07/10/2026 15:30 | 2 | 97.50 |
| 07/10/2026 15:30 | 3 | 97.65 |
| 07/10/2026 15:30 | 882 | 97.65 |
| 07/10/2026 15:28 | 1 | 98.40 |
| 07/10/2026 15:28 | 1 | 98.40 |
| 07/10/2026 15:28 | 1 | 98.40 |