Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.25
-0.63
(
-0.72% )
|
87.22
|
100 |
87.37
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 87.25 |
| 08/26/2026 22:00 | 24652 | 87.25 |
| 08/26/2026 21:59 | 2 | 87.23 |
| 08/26/2026 21:59 | 36 | 87.36 |
| 08/26/2026 21:59 | 50 | 87.36 |
| 08/26/2026 21:59 | 100 | 87.35 |
| 08/26/2026 21:59 | 44 | 87.35 |
| 08/26/2026 21:59 | 6 | 87.35 |
| 08/26/2026 21:59 | 17 | 87.32 |
| 08/26/2026 21:59 | 12 | 87.32 |
| 08/26/2026 21:59 | 4 | 87.21 |
| 08/26/2026 21:59 | 4 | 87.27 |
| 08/26/2026 21:59 | 1 | 87.27 |
| 08/26/2026 21:59 | 88 | 87.32 |
| 08/26/2026 21:59 | 4 | 87.30 |
| 08/26/2026 21:59 | 5 | 87.30 |
| 08/26/2026 21:59 | 21 | 87.30 |
| 08/26/2026 21:59 | 6 | 87.21 |
| 08/26/2026 21:59 | 200 | 87.23 |
| 08/26/2026 21:59 | 32 | 87.23 |
| 08/26/2026 21:59 | 121 | 87.23 |
| 08/26/2026 21:59 | 59 | 87.23 |
| 08/26/2026 21:59 | 144 | 87.23 |
| 08/26/2026 21:59 | 7 | 87.22 |
| 08/26/2026 21:59 | 53 | 87.22 |
| 08/26/2026 21:59 | 293 | 87.22 |
| 08/26/2026 21:59 | 84 | 87.19 |
| 08/26/2026 21:59 | 100 | 87.19 |
| 08/26/2026 21:59 | 1 | 87.22 |
| 08/26/2026 21:59 | 6 | 87.22 |
| 08/26/2026 21:59 | 68 | 87.23 |
| 08/26/2026 21:59 | 1 | 87.23 |
| 08/26/2026 21:59 | 12 | 87.16 |
| 08/26/2026 21:59 | 1 | 87.17 |
| 08/26/2026 21:59 | 50 | 87.17 |
| 08/26/2026 21:59 | 30 | 87.22 |
| 08/26/2026 21:59 | 50 | 87.30 |
| 08/26/2026 21:59 | 16 | 87.30 |
| 08/26/2026 21:59 | 25 | 87.28 |
| 08/26/2026 21:59 | 15 | 87.28 |
| 08/26/2026 21:59 | 4 | 87.23 |
| 08/26/2026 21:59 | 27 | 87.23 |
| 08/26/2026 21:59 | 158 | 87.25 |
| 08/26/2026 21:59 | 5 | 87.28 |
| 08/26/2026 21:59 | 79 | 87.18 |
| 08/26/2026 21:59 | 100 | 87.21 |
| 08/26/2026 21:59 | 100 | 87.22 |
| 08/26/2026 21:59 | 5 | 87.22 |
| 08/26/2026 21:59 | 1 | 87.28 |
| 08/26/2026 21:59 | 15 | 87.30 |
| 08/26/2026 21:59 | 17 | 87.22 |
| 08/26/2026 21:59 | 233 | 87.22 |
| 08/26/2026 21:59 | 3 | 87.22 |
| 08/26/2026 21:59 | 7 | 87.22 |
| 08/26/2026 21:59 | 3 | 87.25 |
| 08/26/2026 21:59 | 2 | 87.25 |
| 08/26/2026 21:59 | 70 | 87.28 |
| 08/26/2026 21:59 | 45 | 87.28 |
| 08/26/2026 21:59 | 12 | 87.28 |
| 08/26/2026 21:59 | 12 | 87.28 |
| 08/26/2026 21:59 | 12 | 87.28 |
| 08/26/2026 21:59 | 5 | 87.28 |
| 08/26/2026 21:59 | 7 | 87.28 |
| 08/26/2026 21:59 | 12 | 87.28 |
| 08/26/2026 21:59 | 12 | 87.28 |
| 08/26/2026 21:59 | 12 | 87.28 |
| 08/26/2026 21:59 | 2 | 87.28 |
| 08/26/2026 21:59 | 10 | 87.28 |
| 08/26/2026 21:59 | 1 | 87.245 |
| 08/26/2026 21:59 | 31 | 87.14 |
| 08/26/2026 21:59 | 50 | 87.15 |
| 08/26/2026 21:59 | 1 | 87.245 |
| 08/26/2026 21:59 | 6 | 87.245 |
| 08/26/2026 21:59 | 44 | 87.13 |
| 08/26/2026 21:58 | 38 | 87.21 |
| 08/26/2026 21:58 | 38 | 87.21 |
| 08/26/2026 21:58 | 38 | 87.22 |
| 08/26/2026 21:58 | 100 | 87.24 |
| 08/26/2026 21:58 | 14 | 87.24 |
| 08/26/2026 21:58 | 52 | 87.24 |
| 08/26/2026 21:58 | 14 | 87.245 |
| 08/26/2026 21:57 | 3 | 87.33 |
| 08/26/2026 21:55 | 100 | 87.245 |
| 08/26/2026 21:55 | 100 | 87.16 |
| 08/26/2026 21:55 | 15 | 87.16 |
| 08/26/2026 21:55 | 40 | 87.16 |
| 08/26/2026 21:55 | 60 | 87.16 |
| 08/26/2026 21:55 | 39 | 87.16 |
| 08/26/2026 21:55 | 1 | 87.16 |
| 08/26/2026 21:55 | 173 | 87.14 |
| 08/26/2026 21:55 | 81 | 87.14 |
| 08/26/2026 21:55 | 1 | 87.12 |
| 08/26/2026 21:55 | 1 | 87.03 |
| 08/26/2026 21:55 | 8 | 87.03 |
| 08/26/2026 21:55 | 10 | 87.03 |
| 08/26/2026 21:55 | 1 | 87.02 |
| 08/26/2026 21:55 | 100 | 86.94 |
| 08/26/2026 21:55 | 35 | 86.90 |
| 08/26/2026 21:55 | 9 | 86.90 |
| 08/26/2026 21:55 | 91 | 86.90 |
| 08/26/2026 21:55 | 9 | 86.90 |
| 08/26/2026 21:55 | 100 | 86.90 |
| 08/26/2026 21:55 | 100 | 86.89 |
| 08/26/2026 21:55 | 3 | 86.76 |
| 08/26/2026 21:55 | 18 | 86.76 |
| 08/26/2026 21:55 | 12 | 86.76 |
| 08/26/2026 21:55 | 22 | 86.76 |
| 08/26/2026 21:55 | 100 | 86.76 |
| 08/26/2026 21:55 | 1 | 86.74 |
| 08/26/2026 21:55 | 200 | 86.74 |
| 08/26/2026 21:55 | 19 | 86.74 |
| 08/26/2026 21:55 | 32 | 86.74 |
| 08/26/2026 21:55 | 19 | 86.74 |
| 08/26/2026 21:55 | 29 | 86.74 |
| 08/26/2026 21:55 | 200 | 86.74 |
| 08/26/2026 21:55 | 35 | 86.74 |
| 08/26/2026 21:55 | 73 | 86.74 |
| 08/26/2026 21:55 | 90 | 86.74 |
| 08/26/2026 21:55 | 2 | 86.74 |
| 08/26/2026 21:55 | 2 | 86.74 |
| 08/26/2026 21:55 | 21 | 86.74 |
| 08/26/2026 21:55 | 7 | 86.74 |
| 08/26/2026 21:55 | 200 | 86.74 |
| 08/26/2026 21:55 | 21 | 86.74 |
| 08/26/2026 21:55 | 13 | 86.74 |
| 08/26/2026 21:55 | 4 | 86.74 |
| 08/26/2026 21:55 | 41 | 86.74 |
| 08/26/2026 21:55 | 100 | 86.74 |
| 08/26/2026 21:55 | 200 | 86.74 |
| 08/26/2026 21:55 | 1 | 86.73 |
| 08/26/2026 21:55 | 100 | 86.615 |
| 08/26/2026 21:54 | 3 | 86.615 |
| 08/26/2026 21:53 | 2 | 86.65 |
| 08/26/2026 21:53 | 2 | 86.65 |
| 08/26/2026 21:52 | 1 | 86.55 |
| 08/26/2026 21:52 | 24 | 86.65 |
| 08/26/2026 21:52 | 38 | 86.65 |
| 08/26/2026 21:52 | 38 | 86.65 |
| 08/26/2026 21:52 | 5 | 86.55 |
| 08/26/2026 21:52 | 1 | 86.55 |
| 08/26/2026 21:52 | 1 | 86.55 |
| 08/26/2026 21:52 | 15 | 86.55 |
| 08/26/2026 21:52 | 18 | 86.55 |
| 08/26/2026 21:52 | 18 | 86.55 |
| 08/26/2026 21:51 | 24 | 86.55 |
| 08/26/2026 21:51 | 37 | 86.68 |
| 08/26/2026 21:51 | 11 | 86.68 |
| 08/26/2026 21:47 | 12 | 86.59 |
| 08/26/2026 21:47 | 3 | 86.59 |
| 08/26/2026 21:47 | 5 | 86.59 |
| 08/26/2026 21:47 | 9 | 86.59 |
| 08/26/2026 21:47 | 8 | 86.59 |
| 08/26/2026 21:47 | 10 | 86.59 |
| 08/26/2026 21:47 | 37 | 86.59 |
| 08/26/2026 21:47 | 100 | 86.59 |
| 08/26/2026 21:47 | 100 | 86.60 |
| 08/26/2026 21:47 | 34 | 86.60 |
| 08/26/2026 21:47 | 9 | 86.60 |
| 08/26/2026 21:47 | 100 | 86.62 |
| 08/26/2026 21:43 | 100 | 86.72 |
| 08/26/2026 21:43 | 1 | 86.63 |
| 08/26/2026 21:43 | 82 | 86.63 |
| 08/26/2026 21:43 | 17 | 86.63 |
| 08/26/2026 21:43 | 1 | 86.63 |
| 08/26/2026 21:43 | 100 | 86.64 |
| 08/26/2026 21:43 | 1 | 86.65 |
| 08/26/2026 21:43 | 69 | 86.65 |
| 08/26/2026 21:43 | 23 | 86.65 |
| 08/26/2026 21:43 | 45 | 86.65 |
| 08/26/2026 21:43 | 1 | 86.65 |
| 08/26/2026 21:43 | 74 | 86.65 |
| 08/26/2026 21:43 | 100 | 86.66 |
| 08/26/2026 21:43 | 5 | 86.66 |
| 08/26/2026 21:43 | 27 | 86.66 |
| 08/26/2026 21:43 | 200 | 86.66 |
| 08/26/2026 21:42 | 49 | 86.69 |
| 08/26/2026 21:42 | 50 | 86.70 |
| 08/26/2026 21:39 | 116 | 86.88 |
| 08/26/2026 21:39 | 1 | 86.64 |
| 08/26/2026 21:39 | 2 | 86.67 |
| 08/26/2026 21:39 | 2 | 86.67 |
| 08/26/2026 21:39 | 2 | 86.64 |
| 08/26/2026 21:33 | 25 | 86.61 |
| 08/26/2026 21:32 | 1 | 86.85 |
| 08/26/2026 21:32 | 2 | 86.85 |
| 08/26/2026 21:32 | 2 | 86.85 |
| 08/26/2026 21:32 | 1 | 86.85 |
| 08/26/2026 21:32 | 2 | 86.85 |
| 08/26/2026 21:32 | 2 | 86.85 |
| 08/26/2026 21:32 | 2 | 86.85 |
| 08/26/2026 21:32 | 2 | 86.79 |
| 08/26/2026 21:32 | 5 | 86.79 |
| 08/26/2026 21:32 | 1 | 86.79 |
| 08/26/2026 21:32 | 29 | 86.79 |
| 08/26/2026 21:32 | 1 | 86.79 |
| 08/26/2026 21:32 | 1 | 86.83 |
| 08/26/2026 21:32 | 100 | 86.85 |
| 08/26/2026 21:32 | 94 | 86.86 |
| 08/26/2026 21:32 | 10 | 86.86 |
| 08/26/2026 21:32 | 11 | 86.90 |
| 08/26/2026 21:32 | 19 | 86.90 |
| 08/26/2026 21:32 | 7 | 86.95 |
| 08/26/2026 21:32 | 8 | 86.95 |
| 08/26/2026 21:32 | 81 | 86.98 |
| 08/26/2026 21:32 | 15 | 86.98 |
| 08/26/2026 21:32 | 15 | 86.98 |
| 08/26/2026 21:32 | 15 | 86.98 |
| 08/26/2026 21:32 | 15 | 86.98 |
| 08/26/2026 21:32 | 15 | 86.98 |
| 08/26/2026 21:32 | 15 | 86.98 |
| 08/26/2026 21:32 | 15 | 86.98 |
| 08/26/2026 21:32 | 2 | 86.98 |
| 08/26/2026 21:32 | 10 | 86.98 |
| 08/26/2026 21:27 | 2 | 86.98 |
| 08/26/2026 21:27 | 2 | 87.03 |
| 08/26/2026 21:27 | 2 | 87.03 |
| 08/26/2026 21:27 | 2 | 87.03 |
| 08/26/2026 21:27 | 2 | 87.04 |
| 08/26/2026 21:27 | 2 | 87.04 |
| 08/26/2026 21:27 | 2 | 87.03 |
| 08/26/2026 21:19 | 99 | 87.05 |
| 08/26/2026 21:17 | 87 | 87.12 |
| 08/26/2026 21:12 | 1 | 87.14 |
| 08/26/2026 21:10 | 2 | 87.15 |
| 08/26/2026 21:10 | 2 | 87.15 |
| 08/26/2026 21:09 | 2 | 87.15 |
| 08/26/2026 21:09 | 20 | 87.23 |
| 08/26/2026 21:08 | 1 | 87.22 |
| 08/26/2026 21:08 | 9 | 87.18 |
| 08/26/2026 21:08 | 5 | 87.18 |
| 08/26/2026 21:07 | 2 | 87.18 |
| 08/26/2026 21:07 | 28 | 87.18 |
| 08/26/2026 21:07 | 2 | 87.12 |
| 08/26/2026 21:07 | 2 | 87.12 |
| 08/26/2026 21:07 | 2 | 87.12 |
| 08/26/2026 21:07 | 2 | 87.12 |
| 08/26/2026 21:07 | 2 | 87.12 |
| 08/26/2026 21:07 | 2 | 87.12 |
| 08/26/2026 21:06 | 5 | 87.29 |
| 08/26/2026 21:06 | 45 | 87.295 |
| 08/26/2026 21:06 | 25 | 87.295 |
| 08/26/2026 21:06 | 55 | 87.30 |
| 08/26/2026 21:06 | 38 | 87.22 |
| 08/26/2026 20:56 | 3 | 87.12 |
| 08/26/2026 20:56 | 4 | 87.14 |
| 08/26/2026 20:56 | 96 | 87.14 |
| 08/26/2026 20:56 | 4 | 87.16 |
| 08/26/2026 20:56 | 25 | 87.16 |
| 08/26/2026 20:55 | 3 | 87.16 |
| 08/26/2026 20:55 | 25 | 87.16 |
| 08/26/2026 20:54 | 18 | 87.15 |
| 08/26/2026 20:54 | 5 | 87.15 |
| 08/26/2026 20:54 | 5 | 87.16 |
| 08/26/2026 20:53 | 25 | 87.15 |
| 08/26/2026 20:53 | 25 | 87.15 |
| 08/26/2026 20:52 | 28 | 87.15 |
| 08/26/2026 20:51 | 25 | 87.16 |
| 08/26/2026 20:51 | 31 | 87.19 |
| 08/26/2026 20:51 | 58 | 87.27 |
| 08/26/2026 20:51 | 6 | 87.27 |
| 08/26/2026 20:51 | 18 | 87.27 |
| 08/26/2026 20:51 | 56 | 87.27 |
| 08/26/2026 20:51 | 64 | 87.28 |
| 08/26/2026 20:51 | 36 | 87.28 |
| 08/26/2026 20:51 | 5 | 87.29 |
| 08/26/2026 20:51 | 3 | 87.30 |
| 08/26/2026 20:51 | 25 | 87.31 |
| 08/26/2026 20:51 | 5 | 87.31 |
| 08/26/2026 20:51 | 67 | 87.31 |
| 08/26/2026 20:50 | 25 | 87.31 |
| 08/26/2026 20:50 | 8 | 87.31 |
| 08/26/2026 20:49 | 1 | 87.34 |
| 08/26/2026 20:49 | 18 | 87.35 |
| 08/26/2026 20:48 | 4 | 87.35 |
| 08/26/2026 20:48 | 4 | 87.35 |
| 08/26/2026 20:48 | 2 | 87.35 |
| 08/26/2026 20:48 | 30 | 87.35 |
| 08/26/2026 20:48 | 4 | 87.40 |
| 08/26/2026 20:43 | 38 | 87.47 |
| 08/26/2026 20:43 | 4 | 87.46 |
| 08/26/2026 20:43 | 25 | 87.46 |
| 08/26/2026 20:43 | 100 | 87.46 |
| 08/26/2026 20:39 | 3 | 87.315 |
| 08/26/2026 20:39 | 3 | 87.315 |
| 08/26/2026 20:38 | 28 | 87.315 |
| 08/26/2026 20:31 | 28 | 87.24 |
| 08/26/2026 20:21 | 20 | 87.33 |
| 08/26/2026 20:20 | 49 | 87.32 |
| 08/26/2026 20:19 | 24 | 87.33 |
| 08/26/2026 20:19 | 24 | 87.33 |
| 08/26/2026 20:19 | 1 | 87.34 |
| 08/26/2026 20:19 | 63 | 87.42 |
| 08/26/2026 20:19 | 49 | 87.35 |
| 08/26/2026 20:18 | 49 | 87.34 |
| 08/26/2026 20:18 | 49 | 87.33 |
| 08/26/2026 20:17 | 9 | 87.265 |
| 08/26/2026 20:17 | 100 | 87.265 |
| 08/26/2026 20:17 | 7 | 87.265 |
| 08/26/2026 20:17 | 49 | 87.30 |
| 08/26/2026 20:16 | 49 | 87.31 |
| 08/26/2026 20:16 | 49 | 87.31 |
| 08/26/2026 20:15 | 49 | 87.30 |
| 08/26/2026 20:15 | 49 | 87.33 |
| 08/26/2026 20:14 | 49 | 87.31 |
| 08/26/2026 20:14 | 49 | 87.34 |
| 08/26/2026 20:08 | 3 | 87.25 |
| 08/26/2026 20:08 | 97 | 87.25 |
| 08/26/2026 20:08 | 3 | 87.21 |
| 08/26/2026 20:08 | 3 | 87.18 |
| 08/26/2026 20:08 | 52 | 87.18 |
| 08/26/2026 20:08 | 41 | 87.18 |
| 08/26/2026 20:08 | 11 | 87.18 |
| 08/26/2026 20:08 | 46 | 87.18 |
| 08/26/2026 20:08 | 6 | 87.18 |
| 08/26/2026 20:08 | 100 | 87.18 |
| 08/26/2026 20:08 | 104 | 87.18 |
| 08/26/2026 20:08 | 50 | 87.17 |
| 08/26/2026 20:08 | 100 | 87.17 |
| 08/26/2026 20:04 | 50 | 86.98 |
| 08/26/2026 20:04 | 97 | 87.12 |
| 08/26/2026 20:04 | 3 | 86.97 |
| 08/26/2026 20:04 | 100 | 86.97 |
| 08/26/2026 20:04 | 100 | 87.08 |
| 08/26/2026 20:04 | 2 | 87.17 |
| 08/26/2026 20:04 | 130 | 87.18 |
| 08/26/2026 20:04 | 100 | 87.18 |
| 08/26/2026 20:04 | 17 | 87.09 |
| 08/26/2026 20:04 | 40 | 87.10 |
| 08/26/2026 20:04 | 64 | 87.10 |
| 08/26/2026 20:04 | 12 | 87.10 |
| 08/26/2026 20:04 | 30 | 87.09 |
| 08/26/2026 20:04 | 100 | 87.09 |
| 08/26/2026 20:04 | 30 | 87.17 |
| 08/26/2026 20:04 | 6 | 87.17 |
| 08/26/2026 20:04 | 9 | 87.17 |
| 08/26/2026 20:04 | 3 | 87.17 |
| 08/26/2026 20:04 | 4 | 87.19 |
| 08/26/2026 20:04 | 11 | 87.19 |
| 08/26/2026 20:04 | 18 | 87.19 |
| 08/26/2026 20:04 | 71 | 87.19 |
| 08/26/2026 20:04 | 33 | 87.20 |
| 08/26/2026 20:04 | 100 | 87.21 |
| 08/26/2026 20:04 | 50 | 87.21 |
| 08/26/2026 20:04 | 50 | 87.22 |
| 08/26/2026 20:00 | 1 | 87.45 |
| 08/26/2026 19:59 | 100 | 87.31 |
| 08/26/2026 19:59 | 10 | 87.38 |
| 08/26/2026 19:59 | 8 | 87.38 |
| 08/26/2026 19:59 | 10 | 87.39 |
| 08/26/2026 19:59 | 4 | 87.39 |
| 08/26/2026 19:59 | 14 | 87.46 |
| 08/26/2026 19:59 | 4 | 87.425 |
| 08/26/2026 19:59 | 4 | 87.425 |
| 08/26/2026 19:59 | 4 | 87.425 |
| 08/26/2026 19:59 | 4 | 87.425 |
| 08/26/2026 19:59 | 4 | 87.415 |
| 08/26/2026 19:59 | 4 | 87.415 |
| 08/26/2026 19:59 | 4 | 87.47 |
| 08/26/2026 19:59 | 4 | 87.39 |
| 08/26/2026 19:59 | 8 | 87.47 |
| 08/26/2026 19:59 | 8 | 87.47 |
| 08/26/2026 19:59 | 8 | 87.47 |
| 08/26/2026 19:59 | 3 | 87.39 |
| 08/26/2026 19:58 | 11 | 87.51 |
| 08/26/2026 19:58 | 100 | 87.52 |
| 08/26/2026 19:58 | 9 | 87.53 |
| 08/26/2026 19:58 | 9 | 87.53 |
| 08/26/2026 19:58 | 1 | 87.53 |
| 08/26/2026 19:58 | 48 | 87.53 |
| 08/26/2026 19:58 | 52 | 87.53 |
| 08/26/2026 19:58 | 67 | 87.54 |
| 08/26/2026 19:57 | 50 | 87.71 |
| 08/26/2026 19:57 | 50 | 87.71 |
| 08/26/2026 19:57 | 57 | 87.63 |
| 08/26/2026 19:54 | 1 | 87.75 |
| 08/26/2026 19:53 | 7 | 87.88 |
| 08/26/2026 19:53 | 12 | 87.88 |
| 08/26/2026 19:53 | 6 | 87.88 |
| 08/26/2026 19:53 | 75 | 87.88 |
| 08/26/2026 19:53 | 125 | 87.88 |
| 08/26/2026 19:53 | 100 | 87.88 |
| 08/26/2026 19:53 | 100 | 87.87 |
| 08/26/2026 19:48 | 20 | 87.705 |
| 08/26/2026 19:45 | 67 | 87.64 |
| 08/26/2026 19:45 | 18 | 87.64 |
| 08/26/2026 19:45 | 2 | 87.69 |
| 08/26/2026 19:42 | 100 | 87.63 |
| 08/26/2026 19:42 | 1 | 87.76 |
| 08/26/2026 19:42 | 109 | 87.78 |
| 08/26/2026 19:42 | 15 | 87.78 |
| 08/26/2026 19:42 | 76 | 87.78 |
| 08/26/2026 19:42 | 46 | 87.83 |
| 08/26/2026 19:42 | 54 | 87.83 |
| 08/26/2026 19:42 | 1 | 87.83 |
| 08/26/2026 19:42 | 36 | 87.84 |
| 08/26/2026 19:42 | 10 | 87.84 |
| 08/26/2026 19:42 | 100 | 87.94 |
| 08/26/2026 19:42 | 24 | 87.94 |
| 08/26/2026 19:42 | 38 | 87.94 |
| 08/26/2026 19:42 | 38 | 87.94 |
| 08/26/2026 19:42 | 1 | 87.97 |
| 08/26/2026 19:40 | 100 | 87.97 |
| 08/26/2026 19:35 | 3 | 87.95 |
| 08/26/2026 19:35 | 50 | 87.95 |
| 08/26/2026 19:35 | 100 | 87.95 |
| 08/26/2026 19:33 | 100 | 87.97 |
| 08/26/2026 19:32 | 100 | 87.97 |
| 08/26/2026 19:30 | 100 | 87.96 |
| 08/26/2026 19:30 | 1 | 87.96 |
| 08/26/2026 19:30 | 100 | 87.96 |
| 08/26/2026 19:30 | 60 | 87.96 |
| 08/26/2026 19:30 | 5 | 87.97 |
| 08/26/2026 19:28 | 34 | 87.96 |
| 08/26/2026 19:28 | 100 | 87.96 |
| 08/26/2026 19:28 | 1 | 87.96 |
| 08/26/2026 19:27 | 64 | 87.96 |
| 08/26/2026 19:27 | 3 | 87.96 |
| 08/26/2026 19:27 | 100 | 87.96 |
| 08/26/2026 19:27 | 1 | 87.96 |
| 08/26/2026 19:27 | 2 | 87.93 |
| 08/26/2026 19:27 | 7 | 87.92 |
| 08/26/2026 19:27 | 30 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 39 | 87.92 |
| 08/26/2026 19:27 | 4 | 87.92 |
| 08/26/2026 19:27 | 2 | 87.92 |
| 08/26/2026 19:27 | 8 | 87.92 |
| 08/26/2026 19:27 | 3 | 87.92 |
| 08/26/2026 19:27 | 3 | 87.92 |
| 08/26/2026 19:27 | 1 | 87.92 |
| 08/26/2026 19:27 | 100 | 87.92 |
| 08/26/2026 19:27 | 17 | 87.91 |
| 08/26/2026 19:27 | 83 | 87.91 |
| 08/26/2026 19:27 | 78 | 87.90 |
| 08/26/2026 19:27 | 20 | 87.89 |
| 08/26/2026 19:27 | 17 | 87.89 |
| 08/26/2026 19:27 | 18 | 87.87 |
| 08/26/2026 19:25 | 1 | 87.89 |
| 08/26/2026 19:25 | 1 | 87.88 |
| 08/26/2026 19:24 | 8 | 87.81 |
| 08/26/2026 19:23 | 4 | 87.87 |
| 08/26/2026 19:23 | 16 | 87.87 |
| 08/26/2026 19:23 | 4 | 87.87 |
| 08/26/2026 19:23 | 4 | 87.87 |
| 08/26/2026 19:23 | 72 | 87.87 |
| 08/26/2026 19:23 | 28 | 87.87 |
| 08/26/2026 19:23 | 4 | 87.87 |
| 08/26/2026 19:23 | 73 | 87.87 |
| 08/26/2026 19:23 | 100 | 87.87 |
| 08/26/2026 19:23 | 100 | 87.86 |
| 08/26/2026 19:14 | 30 | 87.76 |
| 08/26/2026 19:13 | 30 | 87.73 |
| 08/26/2026 19:13 | 30 | 87.75 |
| 08/26/2026 19:11 | 1 | 87.735 |
| 08/26/2026 19:10 | 60 | 87.73 |
| 08/26/2026 19:10 | 70 | 87.72 |
| 08/26/2026 19:10 | 100 | 87.68 |
| 08/26/2026 19:10 | 100 | 87.71 |
| 08/26/2026 19:10 | 10 | 87.72 |
| 08/26/2026 19:10 | 36 | 87.72 |
| 08/26/2026 19:10 | 26 | 87.72 |
| 08/26/2026 19:10 | 18 | 87.73 |
| 08/26/2026 19:10 | 28 | 87.73 |
| 08/26/2026 19:10 | 54 | 87.73 |
| 08/26/2026 19:10 | 18 | 87.75 |
| 08/26/2026 19:10 | 82 | 87.75 |
| 08/26/2026 19:10 | 28 | 87.76 |
| 08/26/2026 19:10 | 72 | 87.76 |
| 08/26/2026 19:10 | 19 | 87.86 |
| 08/26/2026 19:10 | 19 | 87.86 |
| 08/26/2026 19:10 | 100 | 87.87 |
| 08/26/2026 19:10 | 90 | 87.88 |
| 08/26/2026 19:10 | 10 | 87.88 |
| 08/26/2026 19:10 | 100 | 87.88 |
| 08/26/2026 19:10 | 31 | 87.91 |
| 08/26/2026 19:10 | 100 | 88.01 |
| 08/26/2026 19:10 | 60 | 88.01 |
| 08/26/2026 19:10 | 100 | 88.02 |
| 08/26/2026 19:10 | 100 | 88.02 |
| 08/26/2026 19:10 | 1 | 88.05 |
| 08/26/2026 19:10 | 43 | 88.05 |
| 08/26/2026 19:10 | 17 | 88.05 |
| 08/26/2026 19:10 | 39 | 88.05 |
| 08/26/2026 19:10 | 161 | 88.05 |
| 08/26/2026 19:10 | 28 | 88.05 |
| 08/26/2026 19:10 | 4 | 88.05 |
| 08/26/2026 19:10 | 100 | 88.04 |
| 08/26/2026 19:09 | 100 | 87.975 |
| 08/26/2026 19:09 | 10 | 87.94 |
| 08/26/2026 19:09 | 40 | 87.94 |
| 08/26/2026 19:09 | 51 | 87.94 |
| 08/26/2026 18:59 | 2 | 88.10 |
| 08/26/2026 18:59 | 4 | 88.10 |
| 08/26/2026 18:59 | 1 | 88.10 |
| 08/26/2026 18:59 | 3 | 88.10 |
| 08/26/2026 18:59 | 2 | 88.10 |
| 08/26/2026 18:57 | 18 | 88.14 |
| 08/26/2026 18:57 | 4 | 88.12 |
| 08/26/2026 18:57 | 20 | 88.12 |
| 08/26/2026 18:57 | 6 | 88.12 |
| 08/26/2026 18:57 | 4 | 88.12 |
| 08/26/2026 18:57 | 2 | 88.12 |
| 08/26/2026 18:57 | 100 | 88.12 |
| 08/26/2026 18:57 | 4 | 88.12 |
| 08/26/2026 18:57 | 2 | 88.11 |
| 08/26/2026 18:57 | 50 | 88.10 |
| 08/26/2026 18:57 | 2 | 88.10 |
| 08/26/2026 18:57 | 43 | 88.07 |
| 08/26/2026 18:57 | 5 | 87.99 |
| 08/26/2026 18:57 | 1 | 88.07 |
| 08/26/2026 18:57 | 56 | 88.07 |
| 08/26/2026 18:57 | 3 | 88.07 |
| 08/26/2026 18:57 | 1 | 88.07 |
| 08/26/2026 18:57 | 1 | 88.07 |
| 08/26/2026 18:57 | 2 | 88.07 |
| 08/26/2026 18:57 | 2 | 88.07 |
| 08/26/2026 18:57 | 11 | 88.06 |
| 08/26/2026 18:57 | 88 | 88.03 |
| 08/26/2026 18:57 | 2 | 88.03 |
| 08/26/2026 18:57 | 9 | 88.03 |
| 08/26/2026 18:57 | 11 | 88.03 |
| 08/26/2026 18:56 | 2 | 88.00 |
| 08/26/2026 18:56 | 11 | 88.03 |
| 08/26/2026 18:55 | 14 | 88.03 |
| 08/26/2026 18:54 | 2 | 87.975 |
| 08/26/2026 18:54 | 2 | 87.975 |
| 08/26/2026 18:53 | 2 | 87.975 |
| 08/26/2026 18:52 | 3 | 87.975 |
| 08/26/2026 18:51 | 3 | 87.975 |
| 08/26/2026 18:50 | 23 | 88.02 |
| 08/26/2026 18:50 | 3 | 87.97 |
| 08/26/2026 18:49 | 3 | 87.97 |
| 08/26/2026 18:47 | 2 | 87.91 |
| 08/26/2026 18:47 | 2 | 87.99 |
| 08/26/2026 18:47 | 11 | 87.89 |
| 08/26/2026 18:47 | 1 | 87.99 |
| 08/26/2026 18:47 | 3 | 87.90 |
| 08/26/2026 18:47 | 1 | 87.98 |
| 08/26/2026 18:46 | 3 | 87.88 |
| 08/26/2026 18:46 | 1 | 87.97 |
| 08/26/2026 18:45 | 1 | 88.02 |
| 08/26/2026 18:45 | 4 | 87.88 |
| 08/26/2026 18:45 | 24 | 87.96 |
| 08/26/2026 18:45 | 1 | 87.96 |
| 08/26/2026 18:44 | 4 | 87.96 |
| 08/26/2026 18:43 | 4 | 87.95 |
| 08/26/2026 18:42 | 3 | 87.86 |
| 08/26/2026 18:42 | 1 | 87.935 |
| 08/26/2026 18:38 | 2 | 87.915 |
| 08/26/2026 18:36 | 1 | 88.01 |
| 08/26/2026 18:31 | 2 | 87.89 |
| 08/26/2026 18:31 | 3 | 87.86 |
| 08/26/2026 18:31 | 5 | 87.86 |
| 08/26/2026 18:31 | 100 | 87.86 |
| 08/26/2026 18:28 | 1 | 87.785 |
| 08/26/2026 18:27 | 3 | 87.785 |
| 08/26/2026 18:23 | 5 | 87.74 |
| 08/26/2026 18:22 | 5 | 87.74 |
| 08/26/2026 18:22 | 1 | 87.78 |
| 08/26/2026 18:22 | 2 | 87.78 |
| 08/26/2026 18:22 | 3 | 87.78 |
| 08/26/2026 18:22 | 1 | 87.795 |
| 08/26/2026 18:22 | 50 | 87.795 |
| 08/26/2026 18:21 | 13 | 87.87 |
| 08/26/2026 18:21 | 87 | 87.87 |
| 08/26/2026 18:21 | 18 | 87.87 |
| 08/26/2026 18:21 | 95 | 87.87 |
| 08/26/2026 18:21 | 2 | 87.87 |
| 08/26/2026 18:21 | 6 | 87.87 |
| 08/26/2026 18:21 | 6 | 87.87 |
| 08/26/2026 18:21 | 2 | 87.87 |
| 08/26/2026 18:21 | 2 | 87.87 |
| 08/26/2026 18:21 | 2 | 87.87 |
| 08/26/2026 18:21 | 300 | 87.87 |
| 08/26/2026 18:21 | 5 | 87.87 |
| 08/26/2026 18:21 | 95 | 87.87 |
| 08/26/2026 18:20 | 18 | 87.70 |
| 08/26/2026 18:20 | 49 | 87.70 |
| 08/26/2026 18:20 | 2 | 87.70 |
| 08/26/2026 18:20 | 33 | 87.70 |
| 08/26/2026 18:20 | 1 | 87.70 |
| 08/26/2026 18:20 | 1 | 87.70 |
| 08/26/2026 18:19 | 1 | 87.70 |
| 08/26/2026 18:19 | 20 | 87.61 |
| 08/26/2026 18:18 | 1 | 87.70 |
| 08/26/2026 18:18 | 1 | 87.70 |
| 08/26/2026 18:17 | 1 | 87.70 |
| 08/26/2026 18:17 | 47 | 87.62 |
| 08/26/2026 18:17 | 1 | 87.705 |
| 08/26/2026 18:16 | 1 | 87.705 |
| 08/26/2026 18:16 | 1 | 87.705 |
| 08/26/2026 18:15 | 1 | 87.715 |
| 08/26/2026 18:15 | 60 | 87.76 |
| 08/26/2026 18:15 | 1 | 87.78 |
| 08/26/2026 18:14 | 1 | 87.785 |
| 08/26/2026 18:09 | 1 | 87.785 |
| 08/26/2026 18:00 | 24 | 87.76 |
| 08/26/2026 18:00 | 25 | 87.80 |
| 08/26/2026 18:00 | 105 | 87.80 |
| 08/26/2026 18:00 | 38 | 87.88 |
| 08/26/2026 17:59 | 6 | 87.78 |
| 08/26/2026 17:59 | 2 | 87.83 |
| 08/26/2026 17:59 | 9 | 87.78 |
| 08/26/2026 17:59 | 2 | 87.83 |
| 08/26/2026 17:59 | 2 | 87.83 |
| 08/26/2026 17:59 | 4 | 87.83 |
| 08/26/2026 17:58 | 4 | 87.83 |
| 08/26/2026 17:58 | 4 | 87.83 |
| 08/26/2026 17:57 | 4 | 87.83 |
| 08/26/2026 17:57 | 3 | 87.83 |
| 08/26/2026 17:57 | 1 | 87.83 |
| 08/26/2026 17:57 | 37 | 87.78 |
| 08/26/2026 17:57 | 50 | 87.79 |
| 08/26/2026 17:56 | 1 | 87.83 |
| 08/26/2026 17:56 | 2 | 87.74 |
| 08/26/2026 17:56 | 2 | 87.83 |
| 08/26/2026 17:56 | 1 | 87.83 |
| 08/26/2026 17:56 | 1 | 87.83 |
| 08/26/2026 17:56 | 5 | 87.73 |
| 08/26/2026 17:56 | 1 | 87.73 |
| 08/26/2026 17:56 | 1 | 87.83 |
| 08/26/2026 17:55 | 5 | 87.72 |
| 08/26/2026 17:55 | 1 | 87.83 |
| 08/26/2026 17:55 | 5 | 87.74 |
| 08/26/2026 17:55 | 1 | 87.835 |
| 08/26/2026 17:55 | 1 | 87.835 |
| 08/26/2026 17:54 | 6 | 87.74 |
| 08/26/2026 17:54 | 30 | 87.74 |
| 08/26/2026 17:54 | 5 | 87.72 |
| 08/26/2026 17:54 | 1 | 87.835 |
| 08/26/2026 17:54 | 1 | 87.835 |
| 08/26/2026 17:54 | 28 | 87.73 |
| 08/26/2026 17:53 | 51 | 87.84 |
| 08/26/2026 17:53 | 1 | 87.91 |
| 08/26/2026 17:53 | 5 | 87.76 |
| 08/26/2026 17:51 | 2 | 87.76 |
| 08/26/2026 17:51 | 1 | 87.91 |
| 08/26/2026 17:51 | 2 | 87.81 |
| 08/26/2026 17:51 | 1 | 87.91 |
| 08/26/2026 17:50 | 1 | 87.91 |
| 08/26/2026 17:50 | 17 | 87.78 |
| 08/26/2026 17:50 | 2 | 87.865 |
| 08/26/2026 17:45 | 3 | 87.90 |
| 08/26/2026 17:45 | 3 | 87.90 |
| 08/26/2026 17:37 | 1 | 88.05 |
| 08/26/2026 17:37 | 1 | 88.05 |
| 08/26/2026 17:36 | 1 | 88.03 |
| 08/26/2026 17:34 | 1 | 87.92 |
| 08/26/2026 17:33 | 61 | 87.93 |
| 08/26/2026 17:33 | 4 | 87.93 |
| 08/26/2026 17:32 | 4 | 88.00 |
| 08/26/2026 17:32 | 100 | 88.00 |
| 08/26/2026 17:32 | 3 | 88.00 |
| 08/26/2026 17:32 | 9 | 88.00 |
| 08/26/2026 17:32 | 1 | 88.00 |
| 08/26/2026 17:32 | 3 | 88.00 |
| 08/26/2026 17:32 | 3 | 88.00 |
| 08/26/2026 17:32 | 5 | 87.92 |
| 08/26/2026 17:32 | 6 | 87.92 |
| 08/26/2026 17:32 | 5 | 87.92 |
| 08/26/2026 17:32 | 5 | 87.92 |
| 08/26/2026 17:32 | 6 | 87.92 |
| 08/26/2026 17:32 | 100 | 87.92 |
| 08/26/2026 17:21 | 5 | 87.79 |
| 08/26/2026 17:20 | 1 | 87.74 |
| 08/26/2026 17:20 | 5 | 87.74 |
| 08/26/2026 17:20 | 20 | 87.75 |
| 08/26/2026 17:20 | 300 | 87.75 |
| 08/26/2026 17:20 | 100 | 87.75 |
| 08/26/2026 17:20 | 10 | 87.74 |
| 08/26/2026 17:18 | 16 | 87.545 |
| 08/26/2026 17:18 | 50 | 87.545 |
| 08/26/2026 17:18 | 38 | 87.545 |
| 08/26/2026 17:18 | 1 | 87.545 |
| 08/26/2026 17:18 | 100 | 87.52 |
| 08/26/2026 17:18 | 5 | 87.54 |
| 08/26/2026 17:18 | 5 | 87.55 |
| 08/26/2026 17:18 | 90 | 87.58 |
| 08/26/2026 17:18 | 5 | 87.58 |
| 08/26/2026 17:18 | 5 | 87.58 |
| 08/26/2026 17:14 | 1 | 87.76 |
| 08/26/2026 16:59 | 3 | 87.62 |
| 08/26/2026 16:57 | 21 | 87.59 |
| 08/26/2026 16:57 | 79 | 87.59 |
| 08/26/2026 16:57 | 26 | 87.60 |
| 08/26/2026 16:49 | 9 | 87.83 |
| 08/26/2026 16:49 | 7 | 87.83 |
| 08/26/2026 16:49 | 7 | 87.83 |
| 08/26/2026 16:49 | 3 | 87.83 |
| 08/26/2026 16:49 | 50 | 87.75 |
| 08/26/2026 16:49 | 100 | 87.70 |
| 08/26/2026 16:49 | 9 | 87.70 |
| 08/26/2026 16:49 | 1 | 87.70 |
| 08/26/2026 16:49 | 1 | 87.70 |
| 08/26/2026 16:49 | 3 | 87.70 |
| 08/26/2026 16:49 | 3 | 87.70 |
| 08/26/2026 16:49 | 17 | 87.68 |
| 08/26/2026 16:49 | 50 | 87.68 |
| 08/26/2026 16:49 | 50 | 87.67 |
| 08/26/2026 16:48 | 50 | 87.52 |
| 08/26/2026 16:48 | 50 | 87.49 |
| 08/26/2026 16:48 | 50 | 87.49 |
| 08/26/2026 16:48 | 30 | 87.50 |
| 08/26/2026 16:48 | 250 | 87.50 |
| 08/26/2026 16:48 | 200 | 87.49 |
| 08/26/2026 16:47 | 2 | 87.40 |
| 08/26/2026 16:47 | 38 | 87.40 |
| 08/26/2026 16:47 | 9 | 87.40 |
| 08/26/2026 16:47 | 29 | 87.40 |
| 08/26/2026 16:47 | 38 | 87.40 |
| 08/26/2026 16:47 | 38 | 87.40 |
| 08/26/2026 16:42 | 28 | 87.33 |
| 08/26/2026 16:41 | 5 | 87.47 |
| 08/26/2026 16:41 | 1 | 87.47 |
| 08/26/2026 16:41 | 90 | 87.47 |
| 08/26/2026 16:39 | 50 | 87.39 |
| 08/26/2026 16:38 | 15 | 87.39 |
| 08/26/2026 16:34 | 1 | 87.37 |
| 08/26/2026 16:33 | 3 | 87.425 |
| 08/26/2026 16:33 | 1 | 87.425 |
| 08/26/2026 16:32 | 5 | 87.34 |
| 08/26/2026 16:32 | 27 | 87.42 |
| 08/26/2026 16:32 | 44 | 87.42 |
| 08/26/2026 16:32 | 1 | 87.42 |
| 08/26/2026 16:32 | 72 | 87.43 |
| 08/26/2026 16:32 | 20 | 87.65 |
| 08/26/2026 16:32 | 5 | 87.67 |
| 08/26/2026 16:32 | 23 | 87.68 |
| 08/26/2026 16:32 | 4 | 87.68 |
| 08/26/2026 16:32 | 96 | 87.68 |
| 08/26/2026 16:32 | 32 | 87.69 |
| 08/26/2026 16:32 | 68 | 87.69 |
| 08/26/2026 16:32 | 32 | 87.70 |
| 08/26/2026 16:31 | 8 | 87.73 |
| 08/26/2026 16:31 | 50 | 87.77 |
| 08/26/2026 16:24 | 198 | 88.00 |
| 08/26/2026 16:23 | 11 | 88.05 |
| 08/26/2026 16:23 | 11 | 88.05 |
| 08/26/2026 16:23 | 11 | 88.05 |
| 08/26/2026 16:23 | 11 | 88.05 |
| 08/26/2026 16:22 | 5 | 87.90 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 5 | 87.88 |
| 08/26/2026 16:22 | 15 | 87.88 |
| 08/26/2026 16:22 | 3 | 87.86 |
| 08/26/2026 16:22 | 100 | 87.85 |
| 08/26/2026 16:22 | 76 | 87.85 |
| 08/26/2026 16:22 | 2 | 87.70 |
| 08/26/2026 16:22 | 2 | 87.59 |
| 08/26/2026 16:22 | 2 | 87.64 |
| 08/26/2026 16:22 | 62 | 87.70 |
| 08/26/2026 16:22 | 3 | 87.56 |
| 08/26/2026 16:10 | 100 | 87.45 |
| 08/26/2026 15:46 | 8 | 87.45 |
| 08/26/2026 15:44 | 3 | 87.56 |
| 08/26/2026 15:44 | 100 | 87.54 |
| 08/26/2026 15:44 | 1 | 87.54 |
| 08/26/2026 15:44 | 3 | 87.54 |
| 08/26/2026 15:34 | 2 | 87.54 |
| 08/26/2026 15:34 | 3 | 87.56 |
| 08/26/2026 15:34 | 4 | 87.51 |
| 08/26/2026 15:34 | 3 | 87.38 |
| 08/26/2026 15:33 | 2 | 87.56 |
| 08/26/2026 15:33 | 3 | 87.51 |
| 08/26/2026 15:33 | 7 | 87.51 |
| 08/26/2026 15:31 | 97 | 87.08 |
| 08/26/2026 15:31 | 5 | 87.15 |
| 08/26/2026 15:31 | 23 | 88.49 |
| 08/26/2026 15:31 | 15 | 87.63 |
| 08/26/2026 15:31 | 13 | 87.57 |
| 08/26/2026 15:30 | 11 | 87.57 |
| 08/26/2026 15:30 | 26 | 87.15 |
| 08/26/2026 15:30 | 38 | 87.145 |
| 08/26/2026 15:30 | 38 | 87.145 |
| 08/26/2026 15:30 | 38 | 87.91 |
| 08/26/2026 15:30 | 883 | 88.46 |
| 08/26/2026 15:28 | 9 | 87.88 |
| 08/26/2026 12:31 | 22 | 88.31 |