Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.60
+0.67
(
+0.80% )
|
84.56
|
100 |
84.71
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 84.60 |
| 06/17/2026 22:30 | � | 84.60 |
| 06/17/2026 22:00 | � | 84.60 |
| 06/17/2026 22:00 | 59776 | 84.60 |
| 06/17/2026 21:59 | 2 | 84.65 |
| 06/17/2026 21:59 | 15 | 84.63 |
| 06/17/2026 21:59 | 1 | 84.69 |
| 06/17/2026 21:59 | 1 | 84.69 |
| 06/17/2026 21:59 | 4 | 84.65 |
| 06/17/2026 21:59 | 29 | 84.65 |
| 06/17/2026 21:59 | 71 | 84.65 |
| 06/17/2026 21:59 | 30 | 84.65 |
| 06/17/2026 21:59 | 13 | 84.65 |
| 06/17/2026 21:59 | 18 | 84.71 |
| 06/17/2026 21:59 | 50 | 84.71 |
| 06/17/2026 21:59 | 9 | 84.71 |
| 06/17/2026 21:59 | 20 | 84.56 |
| 06/17/2026 21:59 | 41 | 84.71 |
| 06/17/2026 21:59 | 16 | 84.62 |
| 06/17/2026 21:59 | 56 | 84.61 |
| 06/17/2026 21:59 | 8 | 84.60 |
| 06/17/2026 21:59 | 62 | 84.60 |
| 06/17/2026 21:59 | 81 | 84.65 |
| 06/17/2026 21:59 | 4 | 84.55 |
| 06/17/2026 21:59 | 14 | 84.57 |
| 06/17/2026 21:59 | 36 | 84.57 |
| 06/17/2026 21:59 | 75 | 84.60 |
| 06/17/2026 21:59 | 25 | 84.60 |
| 06/17/2026 21:59 | 19 | 84.64 |
| 06/17/2026 21:59 | 58 | 84.64 |
| 06/17/2026 21:59 | 100 | 84.63 |
| 06/17/2026 21:59 | 9 | 84.63 |
| 06/17/2026 21:59 | 28 | 84.63 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 7 | 84.44 |
| 06/17/2026 21:59 | 38 | 84.55 |
| 06/17/2026 21:59 | 5 | 84.55 |
| 06/17/2026 21:59 | 50 | 84.55 |
| 06/17/2026 21:59 | 9 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 13 | 84.61 |
| 06/17/2026 21:59 | 5 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 5 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 9 | 84.61 |
| 06/17/2026 21:59 | 2 | 84.50 |
| 06/17/2026 21:59 | 3 | 84.61 |
| 06/17/2026 21:59 | 80 | 84.60 |
| 06/17/2026 21:59 | 2 | 84.50 |
| 06/17/2026 21:59 | 11 | 84.60 |
| 06/17/2026 21:59 | 6 | 84.60 |
| 06/17/2026 21:59 | 3 | 84.60 |
| 06/17/2026 21:59 | 16 | 84.60 |
| 06/17/2026 21:59 | 2 | 84.495 |
| 06/17/2026 21:59 | 45 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.50 |
| 06/17/2026 21:59 | 2 | 84.50 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 2 | 84.61 |
| 06/17/2026 21:59 | 3 | 84.50 |
| 06/17/2026 21:59 | 7 | 84.61 |
| 06/17/2026 21:59 | 17 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 3 | 84.61 |
| 06/17/2026 21:59 | 3 | 84.61 |
| 06/17/2026 21:59 | 2 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 4 | 84.61 |
| 06/17/2026 21:59 | 4 | 84.61 |
| 06/17/2026 21:59 | 31 | 84.61 |
| 06/17/2026 21:59 | 123 | 84.62 |
| 06/17/2026 21:59 | 45 | 84.62 |
| 06/17/2026 21:59 | 6 | 84.62 |
| 06/17/2026 21:59 | 43 | 84.62 |
| 06/17/2026 21:59 | 82 | 84.62 |
| 06/17/2026 21:59 | 118 | 84.62 |
| 06/17/2026 21:59 | 3 | 84.62 |
| 06/17/2026 21:59 | 27 | 84.62 |
| 06/17/2026 21:59 | 18 | 84.62 |
| 06/17/2026 21:59 | 2 | 84.62 |
| 06/17/2026 21:59 | 24 | 84.61 |
| 06/17/2026 21:59 | 222 | 84.60 |
| 06/17/2026 21:59 | 78 | 84.60 |
| 06/17/2026 21:59 | 18 | 84.55 |
| 06/17/2026 21:59 | 2 | 84.54 |
| 06/17/2026 21:59 | 25 | 84.53 |
| 06/17/2026 21:59 | 25 | 84.52 |
| 06/17/2026 21:59 | 12 | 84.53 |
| 06/17/2026 21:59 | 16 | 84.53 |
| 06/17/2026 21:59 | 25 | 84.53 |
| 06/17/2026 21:59 | 18 | 84.51 |
| 06/17/2026 21:58 | 33 | 84.51 |
| 06/17/2026 21:58 | 5 | 84.51 |
| 06/17/2026 21:58 | 1 | 84.55 |
| 06/17/2026 21:58 | 109 | 84.53 |
| 06/17/2026 21:58 | 23 | 84.53 |
| 06/17/2026 21:58 | 19 | 84.53 |
| 06/17/2026 21:58 | 80 | 84.53 |
| 06/17/2026 21:58 | 1 | 84.53 |
| 06/17/2026 21:58 | 62 | 84.53 |
| 06/17/2026 21:58 | 60 | 84.51 |
| 06/17/2026 21:58 | 40 | 84.51 |
| 06/17/2026 21:58 | 38 | 84.53 |
| 06/17/2026 21:58 | 23 | 84.52 |
| 06/17/2026 21:58 | 3 | 84.52 |
| 06/17/2026 21:58 | 100 | 84.51 |
| 06/17/2026 21:58 | 2 | 84.51 |
| 06/17/2026 21:58 | 2 | 84.51 |
| 06/17/2026 21:58 | 46 | 84.51 |
| 06/17/2026 21:58 | 13 | 84.51 |
| 06/17/2026 21:58 | 11 | 84.51 |
| 06/17/2026 21:58 | 25 | 84.51 |
| 06/17/2026 21:58 | 59 | 84.51 |
| 06/17/2026 21:58 | 5 | 84.51 |
| 06/17/2026 21:58 | 59 | 84.51 |
| 06/17/2026 21:58 | 41 | 84.51 |
| 06/17/2026 21:58 | 41 | 84.51 |
| 06/17/2026 21:58 | 3 | 84.51 |
| 06/17/2026 21:58 | 1 | 84.51 |
| 06/17/2026 21:58 | 26 | 84.51 |
| 06/17/2026 21:58 | 30 | 84.51 |
| 06/17/2026 21:58 | 40 | 84.51 |
| 06/17/2026 21:58 | 21 | 84.51 |
| 06/17/2026 21:58 | 100 | 84.51 |
| 06/17/2026 21:58 | 1 | 84.51 |
| 06/17/2026 21:58 | 100 | 84.51 |
| 06/17/2026 21:58 | 3 | 84.51 |
| 06/17/2026 21:58 | 100 | 84.51 |
| 06/17/2026 21:58 | 10 | 84.51 |
| 06/17/2026 21:58 | 4 | 84.51 |
| 06/17/2026 21:58 | 20 | 84.51 |
| 06/17/2026 21:58 | 51 | 84.51 |
| 06/17/2026 21:58 | 6 | 84.51 |
| 06/17/2026 21:58 | 20 | 84.51 |
| 06/17/2026 21:58 | 24 | 84.51 |
| 06/17/2026 21:58 | 10 | 84.51 |
| 06/17/2026 21:58 | 8 | 84.51 |
| 06/17/2026 21:58 | 40 | 84.51 |
| 06/17/2026 21:58 | 41 | 84.51 |
| 06/17/2026 21:58 | 19 | 84.51 |
| 06/17/2026 21:58 | 3 | 84.51 |
| 06/17/2026 21:58 | 3 | 84.51 |
| 06/17/2026 21:58 | 1 | 84.58 |
| 06/17/2026 21:58 | 61 | 84.585 |
| 06/17/2026 21:58 | 38 | 84.585 |
| 06/17/2026 21:58 | 8 | 84.585 |
| 06/17/2026 21:58 | 27 | 84.585 |
| 06/17/2026 21:58 | 25 | 84.585 |
| 06/17/2026 21:58 | 94 | 84.65 |
| 06/17/2026 21:58 | 37 | 84.65 |
| 06/17/2026 21:58 | 20 | 84.65 |
| 06/17/2026 21:58 | 3 | 84.65 |
| 06/17/2026 21:58 | 19 | 84.65 |
| 06/17/2026 21:58 | 1 | 84.65 |
| 06/17/2026 21:58 | 2 | 84.57 |
| 06/17/2026 21:58 | 1 | 84.65 |
| 06/17/2026 21:58 | 4 | 84.65 |
| 06/17/2026 21:58 | 15 | 84.65 |
| 06/17/2026 21:58 | 17 | 84.64 |
| 06/17/2026 21:58 | 24 | 84.64 |
| 06/17/2026 21:58 | 48 | 84.64 |
| 06/17/2026 21:58 | 3 | 84.64 |
| 06/17/2026 21:58 | 38 | 84.64 |
| 06/17/2026 21:58 | 36 | 84.64 |
| 06/17/2026 21:58 | 56 | 84.64 |
| 06/17/2026 21:58 | 19 | 84.64 |
| 06/17/2026 21:58 | 21 | 84.64 |
| 06/17/2026 21:58 | 18 | 84.63 |
| 06/17/2026 21:58 | 16 | 84.63 |
| 06/17/2026 21:58 | 60 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.64 |
| 06/17/2026 21:58 | 10 | 84.64 |
| 06/17/2026 21:58 | 70 | 84.64 |
| 06/17/2026 21:58 | 36 | 84.64 |
| 06/17/2026 21:58 | 45 | 84.64 |
| 06/17/2026 21:58 | 38 | 84.64 |
| 06/17/2026 21:58 | 10 | 84.64 |
| 06/17/2026 21:58 | 47 | 84.64 |
| 06/17/2026 21:58 | 5 | 84.63 |
| 06/17/2026 21:58 | 54 | 84.63 |
| 06/17/2026 21:58 | 35 | 84.63 |
| 06/17/2026 21:58 | 10 | 84.63 |
| 06/17/2026 21:57 | 49 | 84.59 |
| 06/17/2026 21:57 | 100 | 84.58 |
| 06/17/2026 21:57 | 4 | 84.49 |
| 06/17/2026 21:57 | 1 | 84.385 |
| 06/17/2026 21:57 | 21 | 84.42 |
| 06/17/2026 21:57 | 7 | 84.41 |
| 06/17/2026 21:57 | 15 | 84.41 |
| 06/17/2026 21:57 | 6 | 84.41 |
| 06/17/2026 21:57 | 16 | 84.41 |
| 06/17/2026 21:57 | 21 | 84.41 |
| 06/17/2026 21:57 | 15 | 84.41 |
| 06/17/2026 21:57 | 12 | 84.24 |
| 06/17/2026 21:57 | 12 | 84.24 |
| 06/17/2026 21:57 | 12 | 84.23 |
| 06/17/2026 21:57 | 44 | 84.22 |
| 06/17/2026 21:57 | 56 | 84.22 |
| 06/17/2026 21:57 | 5 | 84.22 |
| 06/17/2026 21:57 | 19 | 84.22 |
| 06/17/2026 21:57 | 3 | 84.145 |
| 06/17/2026 21:57 | 1 | 84.20 |
| 06/17/2026 21:57 | 18 | 84.17 |
| 06/17/2026 21:57 | 14 | 84.17 |
| 06/17/2026 21:57 | 40 | 84.17 |
| 06/17/2026 21:57 | 2 | 84.17 |
| 06/17/2026 21:57 | 26 | 84.17 |
| 06/17/2026 21:57 | 14 | 84.15 |
| 06/17/2026 21:57 | 19 | 84.15 |
| 06/17/2026 21:57 | 95 | 84.15 |
| 06/17/2026 21:57 | 5 | 84.15 |
| 06/17/2026 21:57 | 1 | 84.15 |
| 06/17/2026 21:57 | 35 | 84.15 |
| 06/17/2026 21:57 | 41 | 84.15 |
| 06/17/2026 21:57 | 220 | 84.15 |
| 06/17/2026 21:57 | 46 | 84.14 |
| 06/17/2026 21:57 | 47 | 84.14 |
| 06/17/2026 21:57 | 37 | 84.14 |
| 06/17/2026 21:57 | 66 | 84.13 |
| 06/17/2026 21:57 | 64 | 84.13 |
| 06/17/2026 21:57 | 46 | 84.13 |
| 06/17/2026 21:57 | 352 | 84.13 |
| 06/17/2026 21:57 | 18 | 84.13 |
| 06/17/2026 21:55 | 2 | 83.87 |
| 06/17/2026 21:55 | 2 | 83.88 |
| 06/17/2026 21:55 | 7 | 83.96 |
| 06/17/2026 21:55 | 5 | 83.96 |
| 06/17/2026 21:55 | 12 | 83.96 |
| 06/17/2026 21:55 | 3 | 83.96 |
| 06/17/2026 21:55 | 20 | 83.96 |
| 06/17/2026 21:55 | 1 | 83.96 |
| 06/17/2026 21:54 | 1 | 83.83 |
| 06/17/2026 21:54 | 75 | 83.75 |
| 06/17/2026 21:54 | 8 | 83.75 |
| 06/17/2026 21:54 | 1 | 83.75 |
| 06/17/2026 21:54 | 75 | 83.74 |
| 06/17/2026 21:54 | 25 | 83.74 |
| 06/17/2026 21:54 | 2 | 83.66 |
| 06/17/2026 21:54 | 7 | 83.66 |
| 06/17/2026 21:54 | 1 | 83.66 |
| 06/17/2026 21:54 | 10 | 83.66 |
| 06/17/2026 21:54 | 1 | 83.66 |
| 06/17/2026 21:54 | 2 | 83.66 |
| 06/17/2026 21:54 | 10 | 83.66 |
| 06/17/2026 21:54 | 16 | 83.66 |
| 06/17/2026 21:54 | 4 | 83.66 |
| 06/17/2026 21:54 | 101 | 83.66 |
| 06/17/2026 21:54 | 24 | 83.66 |
| 06/17/2026 21:54 | 35 | 83.66 |
| 06/17/2026 21:54 | 65 | 83.66 |
| 06/17/2026 21:54 | 152 | 83.68 |
| 06/17/2026 21:54 | 52 | 83.68 |
| 06/17/2026 21:53 | 25 | 83.83 |
| 06/17/2026 21:53 | 25 | 83.83 |
| 06/17/2026 21:53 | 25 | 83.83 |
| 06/17/2026 21:53 | 25 | 83.83 |
| 06/17/2026 21:53 | 100 | 83.69 |
| 06/17/2026 21:53 | 1 | 83.82 |
| 06/17/2026 21:53 | 1 | 83.82 |
| 06/17/2026 21:53 | 23 | 83.72 |
| 06/17/2026 21:53 | 18 | 83.80 |
| 06/17/2026 21:53 | 1 | 83.75 |
| 06/17/2026 21:53 | 40 | 83.75 |
| 06/17/2026 21:53 | 7 | 83.75 |
| 06/17/2026 21:53 | 18 | 83.75 |
| 06/17/2026 21:53 | 15 | 83.75 |
| 06/17/2026 21:53 | 3 | 83.75 |
| 06/17/2026 21:53 | 80 | 83.75 |
| 06/17/2026 21:53 | 5 | 83.75 |
| 06/17/2026 21:53 | 101 | 83.75 |
| 06/17/2026 21:53 | 60 | 83.74 |
| 06/17/2026 21:53 | 6 | 83.73 |
| 06/17/2026 21:52 | 1 | 83.65 |
| 06/17/2026 21:52 | 2 | 83.73 |
| 06/17/2026 21:52 | 2 | 83.72 |
| 06/17/2026 21:52 | 100 | 83.69 |
| 06/17/2026 21:52 | 18 | 83.70 |
| 06/17/2026 21:52 | 5 | 83.72 |
| 06/17/2026 21:52 | 4 | 83.72 |
| 06/17/2026 21:52 | 2 | 83.72 |
| 06/17/2026 21:52 | 2 | 83.77 |
| 06/17/2026 21:52 | 4 | 83.72 |
| 06/17/2026 21:52 | 5 | 83.72 |
| 06/17/2026 21:52 | 41 | 83.72 |
| 06/17/2026 21:52 | 2 | 83.72 |
| 06/17/2026 21:52 | 50 | 83.73 |
| 06/17/2026 21:52 | 4 | 83.73 |
| 06/17/2026 21:52 | 40 | 83.73 |
| 06/17/2026 21:52 | 18 | 83.73 |
| 06/17/2026 21:52 | 30 | 83.73 |
| 06/17/2026 21:52 | 4 | 83.73 |
| 06/17/2026 21:51 | 43 | 83.82 |
| 06/17/2026 21:51 | 4 | 83.73 |
| 06/17/2026 21:51 | 4 | 83.77 |
| 06/17/2026 21:51 | 100 | 83.82 |
| 06/17/2026 21:51 | 3 | 83.82 |
| 06/17/2026 21:51 | 10 | 83.86 |
| 06/17/2026 21:51 | 10 | 83.85 |
| 06/17/2026 21:51 | 8 | 83.85 |
| 06/17/2026 21:51 | 4 | 83.74 |
| 06/17/2026 21:51 | 13 | 83.79 |
| 06/17/2026 21:51 | 24 | 83.79 |
| 06/17/2026 21:51 | 40 | 83.79 |
| 06/17/2026 21:51 | 4 | 83.79 |
| 06/17/2026 21:51 | 96 | 83.79 |
| 06/17/2026 21:51 | 3 | 83.79 |
| 06/17/2026 21:51 | 1 | 83.79 |
| 06/17/2026 21:51 | 2 | 83.79 |
| 06/17/2026 21:51 | 1 | 83.79 |
| 06/17/2026 21:51 | 43 | 83.79 |
| 06/17/2026 21:51 | 22 | 83.80 |
| 06/17/2026 21:51 | 30 | 83.80 |
| 06/17/2026 21:51 | 2 | 83.80 |
| 06/17/2026 21:51 | 36 | 83.80 |
| 06/17/2026 21:51 | 3 | 83.80 |
| 06/17/2026 21:51 | 4 | 83.80 |
| 06/17/2026 21:51 | 10 | 83.80 |
| 06/17/2026 21:51 | 17 | 83.80 |
| 06/17/2026 21:51 | 95 | 83.81 |
| 06/17/2026 21:49 | 1 | 84.16 |
| 06/17/2026 21:48 | 1 | 84.04 |
| 06/17/2026 21:48 | 3 | 83.95 |
| 06/17/2026 21:48 | 18 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.93 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.93 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 1 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 100 | 83.77 |
| 06/17/2026 21:48 | 12 | 83.94 |
| 06/17/2026 21:48 | 3 | 83.94 |
| 06/17/2026 21:48 | 8 | 83.93 |
| 06/17/2026 21:48 | 74 | 83.92 |
| 06/17/2026 21:48 | 8 | 83.92 |
| 06/17/2026 21:48 | 8 | 83.92 |
| 06/17/2026 21:48 | 1 | 83.92 |
| 06/17/2026 21:48 | 4 | 83.91 |
| 06/17/2026 21:48 | 1 | 83.91 |
| 06/17/2026 21:48 | 6 | 83.91 |
| 06/17/2026 21:48 | 4 | 83.73 |
| 06/17/2026 21:47 | 1 | 83.31 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 25 | 83.40 |
| 06/17/2026 21:45 | 25 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 5 | 83.40 |
| 06/17/2026 21:45 | 25 | 83.40 |
| 06/17/2026 21:45 | 2 | 83.67 |
| 06/17/2026 21:45 | 71 | 83.58 |
| 06/17/2026 21:45 | 29 | 83.58 |
| 06/17/2026 21:45 | 71 | 83.60 |
| 06/17/2026 21:45 | 29 | 83.60 |
| 06/17/2026 21:45 | 1 | 83.60 |
| 06/17/2026 21:45 | 2 | 83.61 |
| 06/17/2026 21:45 | 71 | 83.62 |
| 06/17/2026 21:45 | 4 | 83.62 |
| 06/17/2026 21:45 | 96 | 83.62 |
| 06/17/2026 21:45 | 6 | 83.64 |
| 06/17/2026 21:45 | 1 | 83.64 |
| 06/17/2026 21:45 | 97 | 83.64 |
| 06/17/2026 21:45 | 3 | 83.64 |
| 06/17/2026 21:45 | 100 | 83.65 |
| 06/17/2026 21:45 | 100 | 83.65 |
| 06/17/2026 21:45 | 2 | 83.65 |
| 06/17/2026 21:45 | 98 | 83.65 |
| 06/17/2026 21:45 | 50 | 83.65 |
| 06/17/2026 21:45 | 17 | 83.65 |
| 06/17/2026 21:45 | 7 | 83.65 |
| 06/17/2026 21:45 | 50 | 83.66 |
| 06/17/2026 21:45 | 74 | 83.68 |
| 06/17/2026 21:45 | 3 | 83.66 |
| 06/17/2026 21:45 | 10 | 83.67 |
| 06/17/2026 21:45 | 200 | 83.67 |
| 06/17/2026 21:45 | 3 | 83.67 |
| 06/17/2026 21:45 | 94 | 83.66 |
| 06/17/2026 21:45 | 16 | 83.66 |
| 06/17/2026 21:45 | 3 | 83.66 |
| 06/17/2026 21:45 | 63 | 83.67 |
| 06/17/2026 21:45 | 18 | 83.67 |
| 06/17/2026 21:45 | 3 | 83.67 |
| 06/17/2026 21:45 | 3 | 83.67 |
| 06/17/2026 21:45 | 2 | 83.67 |
| 06/17/2026 21:45 | 2 | 83.67 |
| 06/17/2026 21:45 | 4 | 83.67 |
| 06/17/2026 21:45 | 1 | 83.67 |
| 06/17/2026 21:45 | 4 | 83.67 |
| 06/17/2026 21:45 | 10 | 83.67 |
| 06/17/2026 21:45 | 100 | 83.67 |
| 06/17/2026 21:45 | 100 | 83.70 |
| 06/17/2026 21:45 | 21 | 83.70 |
| 06/17/2026 21:45 | 79 | 83.70 |
| 06/17/2026 21:45 | 10 | 83.77 |
| 06/17/2026 21:45 | 100 | 83.81 |
| 06/17/2026 21:44 | 1 | 83.94 |
| 06/17/2026 21:37 | 100 | 84.17 |
| 06/17/2026 21:37 | 100 | 84.17 |
| 06/17/2026 21:33 | 1 | 84.16 |
| 06/17/2026 21:31 | 4 | 84.16 |
| 06/17/2026 21:31 | 3 | 84.16 |
| 06/17/2026 21:30 | 1 | 84.17 |
| 06/17/2026 21:30 | 12 | 84.14 |
| 06/17/2026 21:30 | 12 | 84.13 |
| 06/17/2026 21:30 | 12 | 84.13 |
| 06/17/2026 21:30 | 100 | 84.12 |
| 06/17/2026 21:30 | 1 | 84.12 |
| 06/17/2026 21:26 | 12 | 83.97 |
| 06/17/2026 21:26 | 12 | 83.96 |
| 06/17/2026 21:26 | 12 | 83.95 |
| 06/17/2026 21:26 | 12 | 83.95 |
| 06/17/2026 21:26 | 1 | 83.95 |
| 06/17/2026 21:25 | 12 | 83.88 |
| 06/17/2026 21:25 | 12 | 83.87 |
| 06/17/2026 21:25 | 12 | 83.87 |
| 06/17/2026 21:25 | 18 | 83.86 |
| 06/17/2026 21:25 | 16 | 83.76 |
| 06/17/2026 21:25 | 15 | 83.80 |
| 06/17/2026 21:25 | 50 | 83.80 |
| 06/17/2026 21:25 | 1 | 83.81 |
| 06/17/2026 21:25 | 33 | 83.81 |
| 06/17/2026 21:25 | 100 | 83.79 |
| 06/17/2026 21:25 | 2 | 83.79 |
| 06/17/2026 21:25 | 6 | 83.79 |
| 06/17/2026 21:25 | 21 | 83.79 |
| 06/17/2026 21:25 | 100 | 83.79 |
| 06/17/2026 21:25 | 9 | 83.76 |
| 06/17/2026 21:25 | 130 | 83.66 |
| 06/17/2026 21:25 | 25 | 83.66 |
| 06/17/2026 21:24 | 3 | 83.55 |
| 06/17/2026 21:24 | 5 | 83.64 |
| 06/17/2026 21:22 | 5 | 83.80 |
| 06/17/2026 21:22 | 5 | 83.80 |
| 06/17/2026 21:22 | 25 | 83.80 |
| 06/17/2026 21:21 | 45 | 83.66 |
| 06/17/2026 21:21 | 34 | 83.65 |
| 06/17/2026 21:21 | 66 | 83.65 |
| 06/17/2026 21:21 | 34 | 83.66 |
| 06/17/2026 21:21 | 11 | 83.66 |
| 06/17/2026 21:21 | 5 | 83.68 |
| 06/17/2026 21:21 | 29 | 83.68 |
| 06/17/2026 21:20 | 6 | 83.85 |
| 06/17/2026 21:20 | 6 | 83.87 |
| 06/17/2026 21:20 | 25 | 83.88 |
| 06/17/2026 21:20 | 25 | 83.88 |
| 06/17/2026 21:20 | 25 | 83.90 |
| 06/17/2026 21:20 | 1 | 83.85 |
| 06/17/2026 21:20 | 55 | 83.87 |
| 06/17/2026 21:20 | 1 | 83.91 |
| 06/17/2026 21:20 | 1 | 83.97 |
| 06/17/2026 21:20 | 11 | 83.98 |
| 06/17/2026 21:20 | 89 | 83.98 |
| 06/17/2026 21:20 | 2 | 83.98 |
| 06/17/2026 21:20 | 90 | 83.99 |
| 06/17/2026 21:20 | 3 | 83.99 |
| 06/17/2026 21:20 | 5 | 83.99 |
| 06/17/2026 21:20 | 7 | 84.01 |
| 06/17/2026 21:20 | 8 | 84.01 |
| 06/17/2026 21:20 | 7 | 84.01 |
| 06/17/2026 21:20 | 1 | 84.01 |
| 06/17/2026 21:20 | 12 | 84.02 |
| 06/17/2026 21:20 | 22 | 84.08 |
| 06/17/2026 21:19 | 22 | 84.09 |
| 06/17/2026 21:18 | 22 | 84.09 |
| 06/17/2026 21:18 | 2 | 84.08 |
| 06/17/2026 21:18 | 7 | 84.10 |
| 06/17/2026 21:18 | 5 | 84.11 |
| 06/17/2026 21:13 | 7 | 84.50 |
| 06/17/2026 21:13 | 5 | 84.49 |
| 06/17/2026 21:09 | 49 | 84.28 |
| 06/17/2026 21:09 | 34 | 84.30 |
| 06/17/2026 21:09 | 26 | 84.34 |
| 06/17/2026 21:09 | 30 | 84.35 |
| 06/17/2026 21:09 | 1 | 84.35 |
| 06/17/2026 21:09 | 1 | 84.35 |
| 06/17/2026 21:09 | 1 | 84.35 |
| 06/17/2026 21:09 | 11 | 84.37 |
| 06/17/2026 21:09 | 2 | 84.37 |
| 06/17/2026 21:09 | 1 | 84.37 |
| 06/17/2026 21:09 | 6 | 84.41 |
| 06/17/2026 21:09 | 2 | 84.42 |
| 06/17/2026 21:09 | 6 | 84.42 |
| 06/17/2026 21:09 | 6 | 84.42 |
| 06/17/2026 21:09 | 6 | 84.42 |
| 06/17/2026 21:09 | 45 | 84.42 |
| 06/17/2026 21:09 | 27 | 84.42 |
| 06/17/2026 21:09 | 3 | 84.44 |
| 06/17/2026 21:09 | 82 | 84.44 |
| 06/17/2026 21:09 | 15 | 84.44 |
| 06/17/2026 21:09 | 1 | 84.45 |
| 06/17/2026 21:09 | 100 | 84.45 |
| 06/17/2026 21:09 | 100 | 84.47 |
| 06/17/2026 21:09 | 5 | 84.52 |
| 06/17/2026 21:09 | 57 | 84.52 |
| 06/17/2026 21:09 | 25 | 84.55 |
| 06/17/2026 21:09 | 111 | 84.55 |
| 06/17/2026 21:03 | 16 | 84.73 |
| 06/17/2026 21:03 | 25 | 84.73 |
| 06/17/2026 21:03 | 25 | 84.73 |
| 06/17/2026 21:03 | 25 | 84.73 |
| 06/17/2026 21:02 | 3 | 84.98 |
| 06/17/2026 21:02 | 1 | 84.98 |
| 06/17/2026 21:01 | 50 | 84.85 |
| 06/17/2026 21:01 | 50 | 84.85 |
| 06/17/2026 21:01 | 28 | 84.86 |
| 06/17/2026 21:01 | 7 | 84.95 |
| 06/17/2026 21:01 | 120 | 84.95 |
| 06/17/2026 21:01 | 1 | 84.89 |
| 06/17/2026 21:00 | 1 | 84.88 |
| 06/17/2026 21:00 | 3 | 84.88 |
| 06/17/2026 21:00 | 1 | 84.88 |
| 06/17/2026 21:00 | 1 | 84.88 |
| 06/17/2026 21:00 | 99 | 84.88 |
| 06/17/2026 21:00 | 41 | 84.87 |
| 06/17/2026 21:00 | 130 | 84.82 |
| 06/17/2026 20:59 | 1 | 84.77 |
| 06/17/2026 20:56 | 1 | 84.60 |
| 06/17/2026 20:56 | 1 | 84.54 |
| 06/17/2026 20:55 | 3 | 84.47 |
| 06/17/2026 20:55 | 13 | 84.44 |
| 06/17/2026 20:55 | 27 | 84.44 |
| 06/17/2026 20:55 | 3 | 84.44 |
| 06/17/2026 20:55 | 32 | 84.42 |
| 06/17/2026 20:55 | 58 | 84.41 |
| 06/17/2026 20:55 | 42 | 84.41 |
| 06/17/2026 20:55 | 10 | 84.41 |
| 06/17/2026 20:55 | 100 | 84.41 |
| 06/17/2026 20:55 | 10 | 84.39 |
| 06/17/2026 20:55 | 62 | 84.39 |
| 06/17/2026 20:55 | 24 | 84.26 |
| 06/17/2026 20:55 | 18 | 84.26 |
| 06/17/2026 20:55 | 58 | 84.26 |
| 06/17/2026 20:55 | 9 | 84.24 |
| 06/17/2026 20:55 | 123 | 84.24 |
| 06/17/2026 20:55 | 50 | 84.24 |
| 06/17/2026 20:55 | 10 | 84.24 |
| 06/17/2026 20:55 | 44 | 84.23 |
| 06/17/2026 20:55 | 100 | 84.22 |
| 06/17/2026 20:55 | 8 | 84.10 |
| 06/17/2026 20:55 | 96 | 84.07 |
| 06/17/2026 20:55 | 8 | 84.08 |
| 06/17/2026 20:55 | 1 | 84.26 |
| 06/17/2026 20:55 | 1 | 84.27 |
| 06/17/2026 20:48 | 100 | 84.20 |
| 06/17/2026 20:45 | 5 | 84.32 |
| 06/17/2026 20:44 | 2 | 84.32 |
| 06/17/2026 20:43 | 1 | 84.17 |
| 06/17/2026 20:41 | 7 | 84.31 |
| 06/17/2026 20:41 | 18 | 84.32 |
| 06/17/2026 20:41 | 100 | 84.23 |
| 06/17/2026 20:41 | 1 | 84.23 |
| 06/17/2026 20:41 | 21 | 84.23 |
| 06/17/2026 20:41 | 79 | 84.23 |
| 06/17/2026 20:41 | 5 | 84.17 |
| 06/17/2026 20:40 | 5 | 83.95 |
| 06/17/2026 20:39 | 4 | 84.08 |
| 06/17/2026 20:39 | 96 | 84.08 |
| 06/17/2026 20:39 | 4 | 84.05 |
| 06/17/2026 20:38 | 6 | 83.89 |
| 06/17/2026 20:38 | 4 | 83.83 |
| 06/17/2026 20:38 | 10 | 83.89 |
| 06/17/2026 20:38 | 4 | 83.89 |
| 06/17/2026 20:38 | 4 | 83.88 |
| 06/17/2026 20:38 | 5 | 83.88 |
| 06/17/2026 20:38 | 1 | 83.88 |
| 06/17/2026 20:38 | 3 | 83.88 |
| 06/17/2026 20:38 | 3 | 83.88 |
| 06/17/2026 20:38 | 4 | 83.82 |
| 06/17/2026 20:37 | 97 | 83.58 |
| 06/17/2026 20:37 | 3 | 83.50 |
| 06/17/2026 20:37 | 100 | 83.51 |
| 06/17/2026 20:37 | 100 | 83.59 |
| 06/17/2026 20:37 | 100 | 83.59 |
| 06/17/2026 20:36 | 100 | 83.54 |
| 06/17/2026 20:36 | 45 | 83.50 |
| 06/17/2026 20:36 | 100 | 83.50 |
| 06/17/2026 20:36 | 25 | 83.50 |
| 06/17/2026 20:36 | 75 | 83.50 |
| 06/17/2026 20:36 | 25 | 83.50 |
| 06/17/2026 20:36 | 130 | 83.62 |
| 06/17/2026 20:36 | 100 | 83.675 |
| 06/17/2026 20:35 | 5 | 83.67 |
| 06/17/2026 20:35 | 100 | 83.60 |
| 06/17/2026 20:35 | 100 | 83.60 |
| 06/17/2026 20:34 | 5 | 83.58 |
| 06/17/2026 20:34 | 5 | 83.58 |
| 06/17/2026 20:34 | 5 | 83.58 |
| 06/17/2026 20:34 | 25 | 83.58 |
| 06/17/2026 20:34 | 34 | 83.73 |
| 06/17/2026 20:34 | 100 | 83.73 |
| 06/17/2026 20:34 | 4 | 83.70 |
| 06/17/2026 20:34 | 1 | 83.70 |
| 06/17/2026 20:34 | 2 | 83.61 |
| 06/17/2026 20:34 | 28 | 83.61 |
| 06/17/2026 20:34 | 6 | 83.61 |
| 06/17/2026 20:33 | 5 | 83.555 |
| 06/17/2026 20:33 | 1 | 83.52 |
| 06/17/2026 20:33 | 51 | 83.53 |
| 06/17/2026 20:33 | 24 | 83.59 |
| 06/17/2026 20:33 | 1 | 83.59 |
| 06/17/2026 20:33 | 24 | 83.60 |
| 06/17/2026 20:33 | 27 | 83.60 |
| 06/17/2026 20:33 | 45 | 83.60 |
| 06/17/2026 20:33 | 20 | 83.60 |
| 06/17/2026 20:33 | 24 | 83.62 |
| 06/17/2026 20:33 | 1 | 83.66 |
| 06/17/2026 20:33 | 3 | 83.66 |
| 06/17/2026 20:31 | 3 | 83.85 |
| 06/17/2026 20:31 | 23 | 83.84 |
| 06/17/2026 20:29 | 100 | 83.68 |
| 06/17/2026 20:29 | 34 | 83.72 |
| 06/17/2026 20:29 | 5 | 83.73 |
| 06/17/2026 20:29 | 22 | 83.73 |
| 06/17/2026 20:29 | 13 | 83.73 |
| 06/17/2026 20:29 | 21 | 83.74 |
| 06/17/2026 20:29 | 35 | 83.74 |
| 06/17/2026 20:29 | 34 | 83.74 |
| 06/17/2026 20:29 | 1 | 83.76 |
| 06/17/2026 20:29 | 34 | 83.76 |
| 06/17/2026 20:29 | 66 | 83.76 |
| 06/17/2026 20:29 | 35 | 83.78 |
| 06/17/2026 20:25 | 100 | 83.85 |
| 06/17/2026 20:25 | 100 | 83.87 |
| 06/17/2026 20:25 | 1 | 83.86 |
| 06/17/2026 20:25 | 2 | 83.86 |
| 06/17/2026 20:25 | 1 | 83.78 |
| 06/17/2026 20:25 | 4 | 83.78 |
| 06/17/2026 20:25 | 26 | 83.80 |
| 06/17/2026 20:25 | 74 | 83.80 |
| 06/17/2026 20:25 | 26 | 83.81 |
| 06/17/2026 20:25 | 3 | 83.86 |
| 06/17/2026 20:25 | 1 | 83.91 |
| 06/17/2026 20:25 | 100 | 83.92 |
| 06/17/2026 20:20 | 1 | 84.11 |
| 06/17/2026 20:18 | 1 | 84.11 |
| 06/17/2026 20:18 | 4 | 84.11 |
| 06/17/2026 20:16 | 25 | 84.03 |
| 06/17/2026 20:16 | 25 | 84.03 |
| 06/17/2026 20:16 | 25 | 84.03 |
| 06/17/2026 20:16 | 100 | 84.03 |
| 06/17/2026 20:15 | 42 | 84.04 |
| 06/17/2026 20:15 | 50 | 84.03 |
| 06/17/2026 20:15 | 99 | 84.04 |
| 06/17/2026 20:15 | 1 | 84.04 |
| 06/17/2026 20:15 | 100 | 84.03 |
| 06/17/2026 20:09 | 1 | 84.20 |
| 06/17/2026 20:07 | 4 | 84.06 |
| 06/17/2026 20:07 | 100 | 84.06 |
| 06/17/2026 20:06 | 20 | 83.92 |
| 06/17/2026 20:06 | 1 | 83.74 |
| 06/17/2026 20:06 | 179 | 83.74 |
| 06/17/2026 20:06 | 1 | 83.76 |
| 06/17/2026 20:06 | 1 | 83.76 |
| 06/17/2026 20:05 | 20 | 83.89 |
| 06/17/2026 20:05 | 19 | 83.89 |
| 06/17/2026 20:05 | 10 | 83.89 |
| 06/17/2026 20:05 | 45 | 83.89 |
| 06/17/2026 20:05 | 20 | 83.90 |
| 06/17/2026 20:05 | 100 | 83.90 |
| 06/17/2026 20:05 | 10 | 83.90 |
| 06/17/2026 20:05 | 10 | 83.91 |
| 06/17/2026 20:05 | 10 | 83.91 |
| 06/17/2026 20:05 | 2 | 83.91 |
| 06/17/2026 20:05 | 19 | 83.92 |
| 06/17/2026 20:05 | 1 | 83.95 |
| 06/17/2026 20:05 | 25 | 84.19 |
| 06/17/2026 20:04 | 12 | 84.27 |
| 06/17/2026 20:02 | 10 | 84.56 |
| 06/17/2026 20:02 | 90 | 84.56 |
| 06/17/2026 20:02 | 6 | 84.54 |
| 06/17/2026 20:02 | 10 | 84.56 |
| 06/17/2026 20:02 | 2 | 84.56 |
| 06/17/2026 20:02 | 6 | 84.53 |
| 06/17/2026 20:02 | 8 | 84.53 |
| 06/17/2026 20:02 | 12 | 84.53 |
| 06/17/2026 20:02 | 8 | 84.53 |
| 06/17/2026 20:02 | 2 | 84.53 |
| 06/17/2026 20:02 | 24 | 84.53 |
| 06/17/2026 20:02 | 2 | 84.50 |
| 06/17/2026 20:02 | 8 | 84.50 |
| 06/17/2026 20:02 | 1 | 84.49 |
| 06/17/2026 20:02 | 10 | 84.48 |
| 06/17/2026 20:02 | 5 | 84.27 |
| 06/17/2026 20:02 | 10 | 84.25 |
| 06/17/2026 20:02 | 5 | 84.23 |
| 06/17/2026 20:02 | 3 | 84.23 |
| 06/17/2026 20:02 | 100 | 84.21 |
| 06/17/2026 20:02 | 1 | 84.20 |
| 06/17/2026 20:02 | 50 | 84.18 |
| 06/17/2026 20:02 | 100 | 84.15 |
| 06/17/2026 20:02 | 1 | 84.08 |
| 06/17/2026 20:02 | 1 | 84.08 |
| 06/17/2026 20:02 | 4 | 84.08 |
| 06/17/2026 20:02 | 6 | 84.09 |
| 06/17/2026 20:02 | 6 | 84.09 |
| 06/17/2026 20:02 | 6 | 84.09 |
| 06/17/2026 20:02 | 6 | 84.09 |
| 06/17/2026 20:02 | 60 | 84.11 |
| 06/17/2026 20:02 | 3 | 84.14 |
| 06/17/2026 20:02 | 97 | 84.15 |
| 06/17/2026 20:02 | 3 | 84.15 |
| 06/17/2026 20:02 | 100 | 84.16 |
| 06/17/2026 20:02 | 25 | 84.21 |
| 06/17/2026 20:02 | 25 | 84.21 |
| 06/17/2026 20:02 | 25 | 84.21 |
| 06/17/2026 20:01 | 12 | 84.33 |
| 06/17/2026 20:01 | 34 | 84.33 |
| 06/17/2026 20:01 | 8 | 84.33 |
| 06/17/2026 20:01 | 46 | 84.34 |
| 06/17/2026 20:01 | 54 | 84.34 |
| 06/17/2026 20:01 | 30 | 84.42 |
| 06/17/2026 20:01 | 30 | 84.43 |
| 06/17/2026 20:01 | 30 | 84.43 |
| 06/17/2026 20:01 | 1 | 84.52 |
| 06/17/2026 20:01 | 1 | 84.52 |
| 06/17/2026 20:01 | 3 | 84.52 |
| 06/17/2026 20:01 | 5 | 84.53 |
| 06/17/2026 20:00 | 17 | 84.56 |
| 06/17/2026 20:00 | 96 | 84.57 |
| 06/17/2026 20:00 | 4 | 84.57 |
| 06/17/2026 20:00 | 13 | 84.58 |
| 06/17/2026 20:00 | 87 | 84.58 |
| 06/17/2026 20:00 | 13 | 84.58 |
| 06/17/2026 20:00 | 3 | 84.71 |
| 06/17/2026 20:00 | 57 | 84.71 |
| 06/17/2026 20:00 | 24 | 84.73 |
| 06/17/2026 20:00 | 6 | 84.74 |
| 06/17/2026 20:00 | 30 | 84.91 |
| 06/17/2026 20:00 | 20 | 84.92 |
| 06/17/2026 20:00 | 26 | 84.93 |
| 06/17/2026 20:00 | 2 | 84.95 |
| 06/17/2026 20:00 | 1 | 84.96 |
| 06/17/2026 20:00 | 2 | 84.97 |
| 06/17/2026 20:00 | 2 | 84.97 |
| 06/17/2026 20:00 | 3 | 84.97 |
| 06/17/2026 20:00 | 3 | 84.97 |
| 06/17/2026 20:00 | 100 | 84.97 |
| 06/17/2026 20:00 | 15 | 84.98 |
| 06/17/2026 20:00 | 20 | 84.99 |
| 06/17/2026 20:00 | 41 | 84.99 |
| 06/17/2026 20:00 | 22 | 85.02 |
| 06/17/2026 20:00 | 25 | 85.03 |
| 06/17/2026 19:57 | 1 | 85.11 |
| 06/17/2026 19:56 | 1 | 85.11 |
| 06/17/2026 19:50 | 15 | 85.095 |
| 06/17/2026 19:50 | 1 | 85.03 |
| 06/17/2026 19:50 | 19 | 85.065 |
| 06/17/2026 19:50 | 26 | 85.065 |
| 06/17/2026 19:50 | 19 | 85.065 |
| 06/17/2026 19:50 | 26 | 85.07 |
| 06/17/2026 19:50 | 2 | 85.08 |
| 06/17/2026 19:50 | 100 | 85.08 |
| 06/17/2026 19:50 | 70 | 85.10 |
| 06/17/2026 19:48 | 1 | 85.205 |
| 06/17/2026 19:48 | 1 | 85.205 |
| 06/17/2026 19:47 | 1 | 85.205 |
| 06/17/2026 19:46 | 50 | 85.12 |
| 06/17/2026 19:31 | 3 | 85.22 |
| 06/17/2026 19:27 | 82 | 85.05 |
| 06/17/2026 19:27 | 1 | 85.05 |
| 06/17/2026 19:27 | 100 | 85.05 |
| 06/17/2026 19:27 | 120 | 84.98 |
| 06/17/2026 19:27 | 20 | 84.95 |
| 06/17/2026 19:27 | 41 | 84.95 |
| 06/17/2026 19:27 | 100 | 84.96 |
| 06/17/2026 19:27 | 58 | 84.95 |
| 06/17/2026 19:27 | 1 | 84.95 |
| 06/17/2026 19:27 | 2 | 85.01 |
| 06/17/2026 19:27 | 3 | 85.02 |
| 06/17/2026 19:27 | 2 | 85.02 |
| 06/17/2026 19:27 | 100 | 85.03 |
| 06/17/2026 19:27 | 3 | 85.05 |
| 06/17/2026 19:27 | 2 | 85.08 |
| 06/17/2026 19:27 | 3 | 85.08 |
| 06/17/2026 19:27 | 9 | 85.08 |
| 06/17/2026 19:27 | 91 | 85.08 |
| 06/17/2026 19:27 | 14 | 85.10 |
| 06/17/2026 19:27 | 25 | 85.10 |
| 06/17/2026 19:27 | 107 | 85.10 |
| 06/17/2026 19:27 | 2 | 85.12 |
| 06/17/2026 19:27 | 71 | 85.14 |
| 06/17/2026 19:26 | 25 | 85.20 |
| 06/17/2026 19:26 | 25 | 85.20 |
| 06/17/2026 19:25 | 29 | 85.35 |
| 06/17/2026 19:25 | 100 | 85.24 |
| 06/17/2026 19:24 | 23 | 85.21 |
| 06/17/2026 19:24 | 23 | 85.22 |
| 06/17/2026 19:10 | 10 | 85.08 |
| 06/17/2026 19:10 | 20 | 85.08 |
| 06/17/2026 19:10 | 20 | 85.08 |
| 06/17/2026 18:55 | 100 | 85.22 |
| 06/17/2026 18:55 | 1 | 85.22 |
| 06/17/2026 18:55 | 100 | 85.21 |
| 06/17/2026 18:55 | 100 | 85.21 |
| 06/17/2026 18:55 | 50 | 85.21 |
| 06/17/2026 18:55 | 100 | 85.20 |
| 06/17/2026 18:55 | 100 | 85.19 |
| 06/17/2026 18:55 | 1 | 85.13 |
| 06/17/2026 18:55 | 23 | 85.12 |
| 06/17/2026 18:55 | 22 | 85.08 |
| 06/17/2026 18:55 | 20 | 85.07 |
| 06/17/2026 18:55 | 3 | 85.06 |
| 06/17/2026 18:55 | 81 | 85.03 |
| 06/17/2026 18:51 | 30 | 84.91 |
| 06/17/2026 18:51 | 50 | 84.93 |
| 06/17/2026 18:49 | 50 | 84.92 |
| 06/17/2026 18:49 | 1 | 84.92 |
| 06/17/2026 18:49 | 50 | 84.92 |
| 06/17/2026 18:49 | 15 | 84.93 |
| 06/17/2026 18:49 | 5 | 84.93 |
| 06/17/2026 18:49 | 50 | 84.97 |
| 06/17/2026 18:49 | 50 | 84.97 |
| 06/17/2026 18:49 | 100 | 84.98 |
| 06/17/2026 18:49 | 1 | 84.98 |
| 06/17/2026 18:49 | 1 | 85.00 |
| 06/17/2026 18:49 | 1 | 85.00 |
| 06/17/2026 18:49 | 1 | 85.00 |
| 06/17/2026 18:49 | 3 | 85.00 |
| 06/17/2026 18:49 | 2 | 85.03 |
| 06/17/2026 18:49 | 18 | 85.06 |
| 06/17/2026 18:49 | 1 | 85.06 |
| 06/17/2026 18:49 | 1 | 85.06 |
| 06/17/2026 18:49 | 12 | 85.10 |
| 06/17/2026 18:49 | 11 | 85.07 |
| 06/17/2026 18:49 | 1 | 85.07 |
| 06/17/2026 18:49 | 11 | 85.11 |
| 06/17/2026 18:49 | 24 | 85.07 |
| 06/17/2026 18:49 | 48 | 85.07 |
| 06/17/2026 18:49 | 100 | 85.07 |
| 06/17/2026 18:49 | 100 | 85.07 |
| 06/17/2026 18:49 | 37 | 85.08 |
| 06/17/2026 18:49 | 100 | 85.08 |
| 06/17/2026 18:49 | 5 | 85.08 |
| 06/17/2026 18:49 | 50 | 85.09 |
| 06/17/2026 18:49 | 24 | 85.11 |
| 06/17/2026 18:49 | 95 | 85.12 |
| 06/17/2026 18:49 | 5 | 85.12 |
| 06/17/2026 18:49 | 3 | 85.16 |
| 06/17/2026 18:47 | 9 | 85.16 |
| 06/17/2026 18:31 | 10 | 85.15 |
| 06/17/2026 18:31 | 1 | 85.15 |
| 06/17/2026 18:31 | 100 | 85.16 |
| 06/17/2026 18:31 | 1 | 85.17 |
| 06/17/2026 18:31 | 25 | 85.20 |
| 06/17/2026 18:31 | 9 | 85.23 |
| 06/17/2026 18:31 | 79 | 85.25 |
| 06/17/2026 18:31 | 12 | 85.25 |
| 06/17/2026 18:31 | 58 | 85.24 |
| 06/17/2026 18:31 | 130 | 85.21 |
| 06/17/2026 18:31 | 1 | 85.18 |
| 06/17/2026 18:31 | 3 | 85.19 |
| 06/17/2026 18:31 | 4 | 85.20 |
| 06/17/2026 18:31 | 100 | 85.20 |
| 06/17/2026 18:31 | 1 | 85.20 |
| 06/17/2026 18:31 | 4 | 85.21 |
| 06/17/2026 18:31 | 1 | 85.22 |
| 06/17/2026 18:31 | 39 | 85.22 |
| 06/17/2026 18:31 | 24 | 85.22 |
| 06/17/2026 18:31 | 1 | 85.23 |
| 06/17/2026 18:31 | 99 | 85.23 |
| 06/17/2026 18:28 | 20 | 85.28 |
| 06/17/2026 18:28 | 10 | 85.30 |
| 06/17/2026 18:25 | 14 | 85.34 |
| 06/17/2026 18:25 | 1 | 85.36 |
| 06/17/2026 18:25 | 100 | 85.42 |
| 06/17/2026 18:25 | 100 | 85.42 |
| 06/17/2026 18:25 | 24 | 85.42 |
| 06/17/2026 18:25 | 47 | 85.42 |
| 06/17/2026 18:25 | 22 | 85.42 |
| 06/17/2026 18:25 | 100 | 85.42 |
| 06/17/2026 18:25 | 2 | 85.43 |
| 06/17/2026 18:25 | 100 | 85.43 |
| 06/17/2026 18:25 | 1 | 85.43 |
| 06/17/2026 18:25 | 2 | 85.43 |
| 06/17/2026 18:25 | 94 | 85.43 |
| 06/17/2026 18:25 | 6 | 85.43 |
| 06/17/2026 18:25 | 24 | 85.43 |
| 06/17/2026 18:25 | 10 | 85.43 |
| 06/17/2026 18:25 | 43 | 85.50 |
| 06/17/2026 18:25 | 57 | 85.50 |
| 06/17/2026 18:25 | 1 | 85.51 |
| 06/17/2026 18:25 | 42 | 85.52 |
| 06/17/2026 18:23 | 97 | 85.74 |
| 06/17/2026 18:22 | 1 | 85.74 |
| 06/17/2026 18:21 | 2 | 85.74 |
| 06/17/2026 18:07 | 12 | 85.64 |
| 06/17/2026 18:07 | 12 | 85.64 |
| 06/17/2026 18:07 | 1200 | 85.64 |
| 06/17/2026 18:07 | 9 | 85.58 |
| 06/17/2026 18:05 | 3 | 85.51 |
| 06/17/2026 18:02 | 1 | 85.22 |
| 06/17/2026 18:02 | 1 | 85.22 |
| 06/17/2026 18:02 | 84 | 85.29 |
| 06/17/2026 18:02 | 1 | 85.29 |
| 06/17/2026 18:02 | 57 | 85.30 |
| 06/17/2026 18:02 | 100 | 85.30 |
| 06/17/2026 18:02 | 58 | 85.22 |
| 06/17/2026 18:02 | 100 | 85.22 |
| 06/17/2026 18:02 | 100 | 85.29 |
| 06/17/2026 18:02 | 38 | 85.25 |
| 06/17/2026 18:02 | 62 | 85.25 |
| 06/17/2026 18:02 | 280 | 85.26 |
| 06/17/2026 18:02 | 20 | 85.26 |
| 06/17/2026 18:02 | 2 | 85.27 |
| 06/17/2026 18:02 | 70 | 85.28 |
| 06/17/2026 18:02 | 2 | 85.28 |
| 06/17/2026 18:02 | 25 | 85.28 |
| 06/17/2026 18:02 | 1 | 85.28 |
| 06/17/2026 18:01 | 2 | 85.28 |
| 06/17/2026 18:01 | 1 | 85.28 |
| 06/17/2026 18:01 | 1 | 85.30 |
| 06/17/2026 18:01 | 12 | 85.30 |
| 06/17/2026 18:01 | 10 | 85.33 |
| 06/17/2026 18:01 | 5 | 85.33 |
| 06/17/2026 18:01 | 100 | 85.34 |
| 06/17/2026 18:01 | 6 | 85.38 |
| 06/17/2026 18:01 | 5 | 85.38 |
| 06/17/2026 18:01 | 14 | 85.38 |
| 06/17/2026 18:00 | 9 | 85.44 |
| 06/17/2026 18:00 | 91 | 85.44 |
| 06/17/2026 18:00 | 200 | 85.44 |
| 06/17/2026 18:00 | 9 | 85.45 |
| 06/17/2026 18:00 | 7 | 85.54 |
| 06/17/2026 17:59 | 5 | 85.51 |
| 06/17/2026 17:50 | 100 | 85.47 |
| 06/17/2026 17:50 | 1 | 85.42 |
| 06/17/2026 17:50 | 22 | 85.42 |
| 06/17/2026 17:50 | 1 | 85.40 |
| 06/17/2026 17:50 | 10 | 85.38 |
| 06/17/2026 17:50 | 1 | 85.38 |
| 06/17/2026 17:50 | 1 | 85.38 |
| 06/17/2026 17:50 | 90 | 85.29 |
| 06/17/2026 17:48 | 8 | 85.19 |
| 06/17/2026 17:47 | 12 | 85.19 |
| 06/17/2026 17:47 | 6 | 85.19 |
| 06/17/2026 17:47 | 35 | 85.19 |
| 06/17/2026 17:47 | 96 | 85.19 |
| 06/17/2026 17:47 | 130 | 85.17 |
| 06/17/2026 17:47 | 50 | 85.18 |
| 06/17/2026 17:47 | 50 | 85.13 |
| 06/17/2026 17:47 | 1 | 85.14 |
| 06/17/2026 17:47 | 7 | 85.14 |
| 06/17/2026 17:47 | 4 | 85.14 |
| 06/17/2026 17:47 | 2 | 85.14 |
| 06/17/2026 17:47 | 8 | 85.14 |
| 06/17/2026 17:47 | 45 | 85.14 |
| 06/17/2026 17:47 | 55 | 85.14 |
| 06/17/2026 17:47 | 100 | 85.14 |
| 06/17/2026 17:47 | 67 | 85.16 |
| 06/17/2026 17:47 | 35 | 85.19 |
| 06/17/2026 17:47 | 9 | 85.19 |
| 06/17/2026 17:47 | 6 | 85.19 |
| 06/17/2026 17:47 | 18 | 85.19 |
| 06/17/2026 17:47 | 4 | 85.19 |
| 06/17/2026 17:47 | 2 | 85.19 |
| 06/17/2026 17:47 | 9 | 85.19 |
| 06/17/2026 17:47 | 22 | 85.19 |
| 06/17/2026 17:47 | 4 | 85.28 |
| 06/17/2026 17:47 | 14 | 85.28 |
| 06/17/2026 17:47 | 2 | 85.39 |
| 06/17/2026 17:47 | 14 | 85.21 |
| 06/17/2026 17:47 | 140 | 85.26 |
| 06/17/2026 17:47 | 24 | 85.26 |
| 06/17/2026 17:47 | 36 | 85.26 |
| 06/17/2026 17:47 | 14 | 85.26 |
| 06/17/2026 17:47 | 11 | 85.26 |
| 06/17/2026 17:47 | 25 | 85.27 |
| 06/17/2026 17:47 | 1 | 85.39 |
| 06/17/2026 17:47 | 1 | 85.39 |
| 06/17/2026 17:46 | 1 | 85.39 |
| 06/17/2026 17:46 | 3 | 85.36 |
| 06/17/2026 17:45 | 1 | 85.38 |
| 06/17/2026 17:44 | 2 | 85.37 |
| 06/17/2026 17:43 | 3 | 85.33 |
| 06/17/2026 17:42 | 17 | 85.15 |
| 06/17/2026 17:42 | 66 | 85.16 |
| 06/17/2026 17:42 | 7 | 85.18 |
| 06/17/2026 17:42 | 5 | 85.18 |
| 06/17/2026 17:39 | 40 | 85.19 |
| 06/17/2026 17:32 | 36 | 85.49 |
| 06/17/2026 17:32 | 50 | 85.48 |
| 06/17/2026 17:32 | 34 | 85.38 |
| 06/17/2026 17:32 | 2 | 85.38 |
| 06/17/2026 17:32 | 12 | 85.34 |
| 06/17/2026 17:31 | 50 | 85.34 |
| 06/17/2026 17:31 | 8 | 85.34 |
| 06/17/2026 17:31 | 19 | 85.31 |
| 06/17/2026 17:31 | 19 | 85.31 |
| 06/17/2026 17:31 | 24 | 85.16 |
| 06/17/2026 17:31 | 50 | 85.16 |
| 06/17/2026 17:31 | 25 | 85.16 |
| 06/17/2026 17:29 | 1 | 85.16 |
| 06/17/2026 17:26 | 81 | 85.00 |
| 06/17/2026 17:25 | 1 | 84.99 |
| 06/17/2026 17:25 | 2 | 84.99 |
| 06/17/2026 17:25 | 19 | 85.00 |
| 06/17/2026 17:22 | 2 | 84.88 |
| 06/17/2026 17:21 | 53 | 84.86 |
| 06/17/2026 17:21 | 17 | 84.86 |
| 06/17/2026 17:21 | 2 | 84.86 |
| 06/17/2026 17:20 | 2 | 84.86 |
| 06/17/2026 17:20 | 2 | 84.80 |
| 06/17/2026 17:20 | 1 | 84.86 |
| 06/17/2026 17:20 | 95 | 84.85 |
| 06/17/2026 17:20 | 5 | 84.85 |
| 06/17/2026 17:18 | 25 | 84.86 |
| 06/17/2026 17:17 | 1 | 84.93 |
| 06/17/2026 17:17 | 2 | 84.93 |
| 06/17/2026 17:17 | 2 | 84.93 |
| 06/17/2026 17:17 | 1 | 84.91 |
| 06/17/2026 17:13 | 1 | 84.89 |
| 06/17/2026 17:12 | 1 | 84.88 |
| 06/17/2026 17:12 | 2 | 84.88 |
| 06/17/2026 17:12 | 9 | 84.875 |
| 06/17/2026 17:11 | 6 | 84.85 |
| 06/17/2026 17:11 | 2 | 84.85 |
| 06/17/2026 17:11 | 40 | 84.85 |
| 06/17/2026 17:11 | 2 | 84.85 |
| 06/17/2026 17:11 | 14 | 84.84 |
| 06/17/2026 17:11 | 50 | 84.85 |
| 06/17/2026 17:11 | 6 | 84.85 |
| 06/17/2026 17:11 | 100 | 84.84 |
| 06/17/2026 17:11 | 1 | 84.59 |
| 06/17/2026 17:00 | 1 | 85.03 |
| 06/17/2026 16:55 | 1 | 85.14 |
| 06/17/2026 16:52 | 5 | 85.17 |
| 06/17/2026 16:51 | 2 | 85.02 |
| 06/17/2026 16:51 | 1 | 85.02 |
| 06/17/2026 16:50 | 7 | 84.99 |
| 06/17/2026 16:45 | 12 | 84.51 |
| 06/17/2026 16:45 | 12 | 84.50 |
| 06/17/2026 16:45 | 12 | 84.49 |
| 06/17/2026 16:45 | 12 | 84.49 |
| 06/17/2026 16:45 | 100 | 84.48 |
| 06/17/2026 16:45 | 56 | 84.48 |
| 06/17/2026 16:45 | 24 | 84.48 |
| 06/17/2026 16:45 | 20 | 84.48 |
| 06/17/2026 16:45 | 4 | 84.46 |
| 06/17/2026 16:44 | 14 | 84.46 |
| 06/17/2026 16:44 | 10 | 84.45 |
| 06/17/2026 16:43 | 24 | 84.34 |
| 06/17/2026 16:42 | 12 | 84.28 |
| 06/17/2026 16:33 | 63 | 84.27 |
| 06/17/2026 16:33 | 1 | 84.27 |
| 06/17/2026 16:33 | 1 | 84.21 |
| 06/17/2026 16:33 | 10 | 84.21 |
| 06/17/2026 16:33 | 14 | 84.21 |
| 06/17/2026 16:33 | 100 | 84.21 |
| 06/17/2026 16:33 | 10 | 84.23 |
| 06/17/2026 16:33 | 90 | 84.23 |
| 06/17/2026 16:33 | 1 | 84.39 |
| 06/17/2026 16:33 | 4 | 84.39 |
| 06/17/2026 16:33 | 22 | 84.39 |
| 06/17/2026 16:33 | 10 | 84.39 |
| 06/17/2026 16:33 | 2 | 84.49 |
| 06/17/2026 16:33 | 4 | 84.49 |
| 06/17/2026 16:32 | 2 | 84.49 |
| 06/17/2026 16:30 | 4 | 84.49 |
| 06/17/2026 16:28 | 37 | 84.42 |
| 06/17/2026 16:28 | 2 | 84.42 |
| 06/17/2026 16:28 | 22 | 84.42 |
| 06/17/2026 16:27 | 6 | 84.60 |
| 06/17/2026 16:26 | 6 | 84.60 |
| 06/17/2026 16:23 | 50 | 84.60 |
| 06/17/2026 16:22 | 50 | 84.60 |
| 06/17/2026 16:22 | 100 | 84.61 |
| 06/17/2026 16:21 | 7 | 84.73 |
| 06/17/2026 16:21 | 8 | 84.73 |
| 06/17/2026 16:21 | 1 | 84.73 |
| 06/17/2026 16:21 | 50 | 84.73 |
| 06/17/2026 16:21 | 2 | 84.73 |
| 06/17/2026 16:21 | 235 | 84.74 |
| 06/17/2026 16:21 | 165 | 84.74 |
| 06/17/2026 16:21 | 90 | 84.82 |
| 06/17/2026 16:21 | 4 | 84.89 |
| 06/17/2026 16:21 | 42 | 84.89 |
| 06/17/2026 16:21 | 58 | 84.89 |
| 06/17/2026 16:21 | 66 | 84.89 |
| 06/17/2026 16:21 | 34 | 84.89 |
| 06/17/2026 16:21 | 1 | 84.89 |
| 06/17/2026 16:21 | 100 | 84.89 |
| 06/17/2026 16:21 | 66 | 84.92 |
| 06/17/2026 16:21 | 92 | 84.92 |
| 06/17/2026 16:21 | 8 | 84.94 |
| 06/17/2026 16:21 | 100 | 84.96 |
| 06/17/2026 16:20 | 1 | 85.18 |
| 06/17/2026 16:19 | 20 | 85.05 |
| 06/17/2026 16:19 | 7 | 85.13 |
| 06/17/2026 16:19 | 2 | 85.09 |
| 06/17/2026 16:19 | 95 | 85.05 |
| 06/17/2026 16:19 | 5 | 85.05 |
| 06/17/2026 16:19 | 95 | 85.05 |
| 06/17/2026 16:19 | 5 | 85.05 |
| 06/17/2026 16:19 | 95 | 85.05 |
| 06/17/2026 16:19 | 5 | 85.05 |
| 06/17/2026 16:19 | 95 | 85.05 |
| 06/17/2026 16:19 | 5 | 85.05 |
| 06/17/2026 16:19 | 95 | 85.05 |
| 06/17/2026 16:19 | 5 | 85.05 |
| 06/17/2026 16:19 | 5 | 85.06 |
| 06/17/2026 16:19 | 5 | 85.07 |
| 06/17/2026 16:19 | 2 | 85.08 |
| 06/17/2026 16:19 | 2 | 85.08 |
| 06/17/2026 16:18 | 2 | 85.08 |
| 06/17/2026 16:18 | 5 | 84.99 |
| 06/17/2026 16:18 | 60 | 84.99 |
| 06/17/2026 16:18 | 8 | 85.00 |
| 06/17/2026 16:18 | 2 | 85.08 |
| 06/17/2026 16:18 | 2 | 85.08 |
| 06/17/2026 16:18 | 1 | 85.08 |
| 06/17/2026 16:18 | 100 | 84.97 |
| 06/17/2026 16:17 | 1 | 84.64 |
| 06/17/2026 16:17 | 1 | 84.68 |
| 06/17/2026 16:17 | 100 | 84.86 |
| 06/17/2026 16:17 | 1 | 84.47 |
| 06/17/2026 16:16 | 3 | 84.67 |
| 06/17/2026 16:15 | 13 | 84.39 |
| 06/17/2026 16:15 | 26 | 84.38 |
| 06/17/2026 16:15 | 55 | 84.38 |
| 06/17/2026 16:15 | 244 | 84.34 |
| 06/17/2026 16:15 | 1056 | 84.34 |
| 06/17/2026 16:15 | 100 | 84.33 |
| 06/17/2026 16:15 | 44 | 84.33 |
| 06/17/2026 16:15 | 100 | 84.25 |
| 06/17/2026 16:15 | 16 | 84.33 |
| 06/17/2026 16:15 | 100 | 84.24 |
| 06/17/2026 16:15 | 1 | 84.33 |
| 06/17/2026 16:15 | 3 | 84.20 |
| 06/17/2026 16:15 | 2 | 84.20 |
| 06/17/2026 16:15 | 1 | 84.20 |
| 06/17/2026 16:15 | 1 | 84.19 |
| 06/17/2026 16:15 | 75 | 83.99 |
| 06/17/2026 16:15 | 25 | 83.99 |
| 06/17/2026 16:13 | 10 | 83.83 |
| 06/17/2026 16:13 | 18 | 83.80 |
| 06/17/2026 16:12 | 10 | 83.77 |
| 06/17/2026 16:11 | 16 | 83.79 |
| 06/17/2026 16:08 | 20 | 83.80 |
| 06/17/2026 16:08 | 8 | 83.80 |
| 06/17/2026 16:04 | 20 | 83.855 |
| 06/17/2026 16:01 | 2 | 83.96 |
| 06/17/2026 16:00 | 41 | 83.845 |
| 06/17/2026 15:57 | 1 | 84.04 |
| 06/17/2026 15:57 | 130 | 83.85 |
| 06/17/2026 15:55 | 1 | 84.00 |
| 06/17/2026 15:54 | 1 | 83.99 |
| 06/17/2026 15:54 | 3 | 83.91 |
| 06/17/2026 15:54 | 42 | 83.91 |
| 06/17/2026 15:54 | 53 | 83.91 |
| 06/17/2026 15:54 | 45 | 83.90 |
| 06/17/2026 15:54 | 18 | 83.85 |
| 06/17/2026 15:54 | 3 | 83.47 |
| 06/17/2026 15:53 | 1 | 83.51 |
| 06/17/2026 15:53 | 3 | 83.51 |
| 06/17/2026 15:52 | 4 | 83.53 |
| 06/17/2026 15:52 | 11 | 83.70 |
| 06/17/2026 15:52 | 5 | 83.70 |
| 06/17/2026 15:52 | 12 | 83.69 |
| 06/17/2026 15:52 | 22 | 83.69 |
| 06/17/2026 15:52 | 22 | 83.69 |
| 06/17/2026 15:52 | 22 | 83.69 |
| 06/17/2026 15:52 | 22 | 83.69 |
| 06/17/2026 15:52 | 5 | 83.355 |
| 06/17/2026 15:52 | 10 | 83.36 |
| 06/17/2026 15:52 | 35 | 83.67 |
| 06/17/2026 15:51 | 18 | 83.50 |
| 06/17/2026 15:51 | 17 | 83.50 |
| 06/17/2026 15:46 | 14 | 83.50 |
| 06/17/2026 15:44 | 1 | 83.65 |
| 06/17/2026 15:44 | 1 | 83.65 |
| 06/17/2026 15:43 | 1 | 83.65 |
| 06/17/2026 15:42 | 1 | 83.65 |
| 06/17/2026 15:41 | 1 | 83.65 |
| 06/17/2026 15:41 | 1 | 83.65 |
| 06/17/2026 15:40 | 1 | 83.65 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 75 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:39 | 4 | 83.73 |
| 06/17/2026 15:39 | 7 | 83.68 |
| 06/17/2026 15:39 | 1 | 83.99 |
| 06/17/2026 15:37 | 9 | 83.67 |
| 06/17/2026 15:37 | 1 | 83.91 |
| 06/17/2026 15:35 | 7 | 83.67 |
| 06/17/2026 15:34 | 6 | 83.67 |
| 06/17/2026 15:34 | 2 | 83.67 |
| 06/17/2026 15:31 | 5 | 83.72 |
| 06/17/2026 15:31 | 5 | 83.72 |
| 06/17/2026 15:31 | 5 | 83.77 |
| 06/17/2026 15:31 | 12 | 83.77 |
| 06/17/2026 15:31 | 1 | 83.50 |
| 06/17/2026 15:31 | 14 | 83.76 |
| 06/17/2026 15:30 | 21 | 83.525 |
| 06/17/2026 15:30 | 1 | 83.525 |
| 06/17/2026 15:30 | 1 | 83.525 |
| 06/17/2026 15:30 | 11 | 83.525 |
| 06/17/2026 15:30 | 2 | 83.525 |
| 06/17/2026 15:30 | 1 | 83.525 |
| 06/17/2026 15:30 | 1014 | 83.56 |
| 06/17/2026 15:30 | 500 | 83.93 |
| 06/17/2026 15:30 | 361 | 83.93 |
| 06/17/2026 15:30 | 44 | 83.93 |
| 06/17/2026 15:30 | 100 | 83.94 |
| 06/17/2026 15:30 | 42 | 83.93 |
| 06/17/2026 15:30 | 150 | 83.95 |
| 06/17/2026 15:30 | 7 | 83.95 |
| 06/17/2026 15:30 | 6 | 84.04 |
| 06/17/2026 15:29 | 1 | 83.95 |
| 06/17/2026 15:29 | 1 | 83.95 |
| 06/17/2026 15:28 | 1 | 83.95 |