Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.25
-0.47
(
-0.61% )
|
76.18
|
100 |
76.28
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 76.25 |
| 10/17/2026 01:24 | 100 | 76.00 |
| 10/17/2026 01:24 | 70 | 76.01 |
| 10/17/2026 01:23 | 17 | 76.30 |
| 10/17/2026 01:23 | 30 | 76.30 |
| 10/17/2026 01:23 | 11 | 76.29 |
| 10/17/2026 01:23 | 42 | 76.29 |
| 10/17/2026 01:23 | 6 | 76.30 |
| 10/17/2026 01:23 | 42 | 76.30 |
| 10/17/2026 01:22 | 301 | 76.00 |
| 10/17/2026 01:21 | 301 | 76.20 |
| 10/17/2026 01:21 | 73 | 76.30 |
| 10/17/2026 01:21 | 27 | 76.30 |
| 10/17/2026 01:21 | 133 | 76.29 |
| 10/17/2026 01:21 | 100 | 76.00 |
| 10/17/2026 01:20 | 100 | 76.00 |
| 10/16/2026 23:20 | � | 76.25 |
| 10/16/2026 22:30 | � | 76.25 |
| 10/16/2026 22:00 | � | 76.25 |
| 10/16/2026 22:00 | 44172 | 76.25 |
| 10/16/2026 21:59 | 37 | 76.20 |
| 10/16/2026 21:59 | 1 | 76.20 |
| 10/16/2026 21:59 | 30 | 76.20 |
| 10/16/2026 21:59 | 33 | 76.22 |
| 10/16/2026 21:59 | 75 | 76.21 |
| 10/16/2026 21:59 | 52 | 76.21 |
| 10/16/2026 21:59 | 27 | 76.18 |
| 10/16/2026 21:59 | 140 | 76.21 |
| 10/16/2026 21:59 | 53 | 76.18 |
| 10/16/2026 21:59 | 15 | 76.23 |
| 10/16/2026 21:59 | 17 | 76.23 |
| 10/16/2026 21:59 | 1 | 76.26 |
| 10/16/2026 21:59 | 6 | 76.18 |
| 10/16/2026 21:59 | 2 | 76.24 |
| 10/16/2026 21:59 | 91 | 76.23 |
| 10/16/2026 21:59 | 5 | 76.23 |
| 10/16/2026 21:59 | 2 | 76.23 |
| 10/16/2026 21:59 | 100 | 76.23 |
| 10/16/2026 21:59 | 9 | 76.18 |
| 10/16/2026 21:59 | 2 | 76.18 |
| 10/16/2026 21:59 | 68 | 76.18 |
| 10/16/2026 21:59 | 70 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.19 |
| 10/16/2026 21:59 | 1 | 76.27 |
| 10/16/2026 21:59 | 134 | 76.23 |
| 10/16/2026 21:59 | 68 | 76.23 |
| 10/16/2026 21:59 | 11 | 76.26 |
| 10/16/2026 21:59 | 15 | 76.26 |
| 10/16/2026 21:59 | 2 | 76.26 |
| 10/16/2026 21:59 | 199 | 76.24 |
| 10/16/2026 21:59 | 1 | 76.24 |
| 10/16/2026 21:59 | 9 | 76.23 |
| 10/16/2026 21:59 | 100 | 76.23 |
| 10/16/2026 21:59 | 77 | 76.23 |
| 10/16/2026 21:59 | 44 | 76.23 |
| 10/16/2026 21:59 | 1 | 76.26 |
| 10/16/2026 21:59 | 5 | 76.23 |
| 10/16/2026 21:59 | 1 | 76.26 |
| 10/16/2026 21:59 | 3 | 76.23 |
| 10/16/2026 21:59 | 4 | 76.23 |
| 10/16/2026 21:59 | 3 | 76.26 |
| 10/16/2026 21:59 | 100 | 76.23 |
| 10/16/2026 21:59 | 1 | 76.23 |
| 10/16/2026 21:59 | 100 | 76.23 |
| 10/16/2026 21:59 | 63 | 76.23 |
| 10/16/2026 21:59 | 7 | 76.23 |
| 10/16/2026 21:59 | 70 | 76.23 |
| 10/16/2026 21:59 | 22 | 76.23 |
| 10/16/2026 21:59 | 1 | 76.23 |
| 10/16/2026 21:59 | 68 | 76.24 |
| 10/16/2026 21:59 | 1 | 76.24 |
| 10/16/2026 21:59 | 2 | 76.28 |
| 10/16/2026 21:59 | 100 | 76.26 |
| 10/16/2026 21:59 | 22 | 76.26 |
| 10/16/2026 21:59 | 7 | 76.23 |
| 10/16/2026 21:59 | 129 | 76.23 |
| 10/16/2026 21:59 | 5 | 76.23 |
| 10/16/2026 21:59 | 1 | 76.26 |
| 10/16/2026 21:59 | 106 | 76.25 |
| 10/16/2026 21:59 | 1 | 76.26 |
| 10/16/2026 21:59 | 100 | 76.29 |
| 10/16/2026 21:59 | 1 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.18 |
| 10/16/2026 21:59 | 1 | 76.18 |
| 10/16/2026 21:58 | 22 | 76.18 |
| 10/16/2026 21:58 | 44 | 76.18 |
| 10/16/2026 21:58 | 38 | 76.21 |
| 10/16/2026 21:58 | 15 | 76.18 |
| 10/16/2026 21:58 | 100 | 76.29 |
| 10/16/2026 21:58 | 100 | 76.29 |
| 10/16/2026 21:57 | 1 | 76.21 |
| 10/16/2026 21:57 | 59 | 76.21 |
| 10/16/2026 21:57 | 100 | 76.28 |
| 10/16/2026 21:57 | 56 | 76.26 |
| 10/16/2026 21:57 | 57 | 76.29 |
| 10/16/2026 21:57 | 43 | 76.29 |
| 10/16/2026 21:57 | 100 | 76.27 |
| 10/16/2026 21:57 | 100 | 76.27 |
| 10/16/2026 21:57 | 100 | 76.27 |
| 10/16/2026 21:57 | 43 | 76.27 |
| 10/16/2026 21:57 | 57 | 76.27 |
| 10/16/2026 21:57 | 9 | 76.27 |
| 10/16/2026 21:57 | 16 | 76.27 |
| 10/16/2026 21:57 | 68 | 76.27 |
| 10/16/2026 21:57 | 5 | 76.27 |
| 10/16/2026 21:57 | 100 | 76.27 |
| 10/16/2026 21:57 | 11 | 76.27 |
| 10/16/2026 21:57 | 48 | 76.27 |
| 10/16/2026 21:57 | 9 | 76.27 |
| 10/16/2026 21:57 | 100 | 76.27 |
| 10/16/2026 21:57 | 200 | 76.27 |
| 10/16/2026 21:57 | 8 | 76.27 |
| 10/16/2026 21:57 | 2 | 76.27 |
| 10/16/2026 21:57 | 8 | 76.27 |
| 10/16/2026 21:57 | 100 | 76.27 |
| 10/16/2026 21:57 | 1 | 76.27 |
| 10/16/2026 21:57 | 137 | 76.27 |
| 10/16/2026 21:57 | 31 | 76.27 |
| 10/16/2026 21:57 | 5 | 76.27 |
| 10/16/2026 21:57 | 68 | 76.27 |
| 10/16/2026 21:57 | 1 | 76.27 |
| 10/16/2026 21:57 | 300 | 76.27 |
| 10/16/2026 21:57 | 32 | 76.27 |
| 10/16/2026 21:57 | 12 | 76.27 |
| 10/16/2026 21:57 | 9 | 76.27 |
| 10/16/2026 21:57 | 21 | 76.27 |
| 10/16/2026 21:56 | 5 | 76.17 |
| 10/16/2026 21:56 | 6 | 76.17 |
| 10/16/2026 21:56 | 59 | 76.23 |
| 10/16/2026 21:54 | 13 | 76.33 |
| 10/16/2026 21:54 | 4 | 76.33 |
| 10/16/2026 21:54 | 30 | 76.30 |
| 10/16/2026 21:54 | 100 | 76.30 |
| 10/16/2026 21:54 | 28 | 76.29 |
| 10/16/2026 21:54 | 72 | 76.29 |
| 10/16/2026 21:54 | 15 | 76.29 |
| 10/16/2026 21:54 | 100 | 76.29 |
| 10/16/2026 21:54 | 100 | 76.29 |
| 10/16/2026 21:54 | 28 | 76.28 |
| 10/16/2026 21:54 | 18 | 76.175 |
| 10/16/2026 21:50 | 35 | 76.25 |
| 10/16/2026 21:50 | 36 | 76.30 |
| 10/16/2026 21:50 | 65 | 76.24 |
| 10/16/2026 21:50 | 10 | 76.32 |
| 10/16/2026 21:50 | 18 | 76.32 |
| 10/16/2026 21:50 | 78 | 76.30 |
| 10/16/2026 21:50 | 8 | 76.30 |
| 10/16/2026 21:50 | 26 | 76.30 |
| 10/16/2026 21:50 | 10 | 76.30 |
| 10/16/2026 21:50 | 4 | 76.30 |
| 10/16/2026 21:50 | 47 | 76.29 |
| 10/16/2026 21:50 | 3 | 76.29 |
| 10/16/2026 21:50 | 29 | 76.29 |
| 10/16/2026 21:50 | 1 | 76.29 |
| 10/16/2026 21:50 | 12 | 76.28 |
| 10/16/2026 21:50 | 5 | 76.28 |
| 10/16/2026 21:50 | 100 | 76.28 |
| 10/16/2026 21:50 | 30 | 76.28 |
| 10/16/2026 21:50 | 10 | 76.28 |
| 10/16/2026 21:50 | 34 | 76.27 |
| 10/16/2026 21:50 | 12 | 76.23 |
| 10/16/2026 21:49 | 3 | 76.09 |
| 10/16/2026 21:49 | 100 | 76.09 |
| 10/16/2026 21:49 | 5 | 76.10 |
| 10/16/2026 21:49 | 27 | 76.11 |
| 10/16/2026 21:49 | 100 | 76.11 |
| 10/16/2026 21:49 | 2 | 76.11 |
| 10/16/2026 21:49 | 171 | 76.11 |
| 10/16/2026 21:49 | 100 | 76.11 |
| 10/16/2026 21:49 | 100 | 76.11 |
| 10/16/2026 21:49 | 100 | 76.11 |
| 10/16/2026 21:49 | 100 | 76.11 |
| 10/16/2026 21:49 | 26 | 76.11 |
| 10/16/2026 21:47 | 100 | 76.17 |
| 10/16/2026 21:47 | 92 | 76.17 |
| 10/16/2026 21:47 | 8 | 76.17 |
| 10/16/2026 21:47 | 8 | 76.13 |
| 10/16/2026 21:47 | 54 | 76.13 |
| 10/16/2026 21:47 | 46 | 76.13 |
| 10/16/2026 21:47 | 29 | 76.13 |
| 10/16/2026 21:47 | 6 | 76.12 |
| 10/16/2026 21:47 | 6 | 76.12 |
| 10/16/2026 21:47 | 14 | 76.12 |
| 10/16/2026 21:47 | 1 | 76.12 |
| 10/16/2026 21:47 | 12 | 76.11 |
| 10/16/2026 21:47 | 30 | 76.10 |
| 10/16/2026 21:47 | 58 | 76.06 |
| 10/16/2026 21:46 | 7 | 76.05 |
| 10/16/2026 21:45 | 13 | 76.05 |
| 10/16/2026 21:45 | 69 | 76.11 |
| 10/16/2026 21:45 | 8 | 76.11 |
| 10/16/2026 21:45 | 3 | 76.11 |
| 10/16/2026 21:45 | 16 | 76.11 |
| 10/16/2026 21:45 | 12 | 76.10 |
| 10/16/2026 21:44 | 16 | 76.015 |
| 10/16/2026 21:44 | 23 | 76.08 |
| 10/16/2026 21:44 | 100 | 76.02 |
| 10/16/2026 21:44 | 3 | 75.99 |
| 10/16/2026 21:44 | 47 | 75.99 |
| 10/16/2026 21:44 | 53 | 75.99 |
| 10/16/2026 21:44 | 50 | 75.98 |
| 10/16/2026 21:44 | 10 | 75.98 |
| 10/16/2026 21:44 | 50 | 75.97 |
| 10/16/2026 21:43 | 62 | 75.97 |
| 10/16/2026 21:43 | 38 | 75.97 |
| 10/16/2026 21:43 | 1 | 75.96 |
| 10/16/2026 21:43 | 20 | 75.96 |
| 10/16/2026 21:43 | 8 | 75.96 |
| 10/16/2026 21:43 | 67 | 75.96 |
| 10/16/2026 21:43 | 1 | 75.96 |
| 10/16/2026 21:43 | 18 | 75.96 |
| 10/16/2026 21:43 | 6 | 75.96 |
| 10/16/2026 21:43 | 50 | 75.94 |
| 10/16/2026 21:43 | 29 | 75.93 |
| 10/16/2026 21:43 | 100 | 75.93 |
| 10/16/2026 21:43 | 1 | 75.92 |
| 10/16/2026 21:43 | 47 | 75.90 |
| 10/16/2026 21:43 | 11 | 75.88 |
| 10/16/2026 21:43 | 26 | 75.88 |
| 10/16/2026 21:43 | 1 | 75.73 |
| 10/16/2026 21:43 | 2 | 75.82 |
| 10/16/2026 21:42 | 2 | 75.88 |
| 10/16/2026 21:40 | 39 | 75.84 |
| 10/16/2026 21:40 | 100 | 75.87 |
| 10/16/2026 21:40 | 2 | 75.87 |
| 10/16/2026 21:40 | 200 | 75.89 |
| 10/16/2026 21:40 | 100 | 75.99 |
| 10/16/2026 21:40 | 84 | 76.02 |
| 10/16/2026 21:40 | 16 | 76.02 |
| 10/16/2026 21:40 | 3 | 76.02 |
| 10/16/2026 21:40 | 1 | 76.02 |
| 10/16/2026 21:40 | 100 | 76.03 |
| 10/16/2026 21:40 | 32 | 76.03 |
| 10/16/2026 21:40 | 68 | 76.03 |
| 10/16/2026 21:40 | 70 | 76.04 |
| 10/16/2026 21:40 | 100 | 76.04 |
| 10/16/2026 21:40 | 70 | 76.05 |
| 10/16/2026 21:40 | 20 | 76.06 |
| 10/16/2026 21:40 | 2 | 76.10 |
| 10/16/2026 21:40 | 2 | 76.10 |
| 10/16/2026 21:40 | 2 | 76.10 |
| 10/16/2026 21:39 | 11 | 76.15 |
| 10/16/2026 21:39 | 2 | 76.20 |
| 10/16/2026 21:39 | 28 | 76.20 |
| 10/16/2026 21:39 | 50 | 76.20 |
| 10/16/2026 21:39 | 20 | 76.17 |
| 10/16/2026 21:39 | 35 | 76.22 |
| 10/16/2026 21:39 | 3 | 76.20 |
| 10/16/2026 21:39 | 22 | 76.20 |
| 10/16/2026 21:38 | 1 | 76.20 |
| 10/16/2026 21:38 | 5 | 76.12 |
| 10/16/2026 21:35 | 18 | 76.25 |
| 10/16/2026 21:35 | 50 | 76.24 |
| 10/16/2026 21:35 | 20 | 76.23 |
| 10/16/2026 21:35 | 10 | 76.23 |
| 10/16/2026 21:33 | 10 | 76.23 |
| 10/16/2026 21:33 | 3 | 76.21 |
| 10/16/2026 21:33 | 100 | 76.21 |
| 10/16/2026 21:32 | 9 | 76.15 |
| 10/16/2026 21:32 | 1 | 76.14 |
| 10/16/2026 21:32 | 29 | 76.14 |
| 10/16/2026 21:32 | 7 | 76.14 |
| 10/16/2026 21:32 | 2 | 76.14 |
| 10/16/2026 21:32 | 30 | 76.14 |
| 10/16/2026 21:32 | 6 | 76.14 |
| 10/16/2026 21:32 | 30 | 76.14 |
| 10/16/2026 21:32 | 1 | 76.13 |
| 10/16/2026 21:32 | 72 | 76.13 |
| 10/16/2026 21:32 | 33 | 76.13 |
| 10/16/2026 21:32 | 3 | 76.08 |
| 10/16/2026 21:30 | 74 | 76.20 |
| 10/16/2026 21:30 | 10 | 76.20 |
| 10/16/2026 21:30 | 15 | 76.16 |
| 10/16/2026 21:29 | 1 | 76.16 |
| 10/16/2026 21:29 | 1 | 76.09 |
| 10/16/2026 21:29 | 1 | 76.09 |
| 10/16/2026 21:29 | 2 | 76.09 |
| 10/16/2026 21:29 | 2 | 76.09 |
| 10/16/2026 21:29 | 2 | 76.10 |
| 10/16/2026 21:28 | 6 | 76.14 |
| 10/16/2026 21:28 | 2 | 76.16 |
| 10/16/2026 21:28 | 2 | 76.16 |
| 10/16/2026 21:28 | 1 | 76.15 |
| 10/16/2026 21:28 | 1 | 76.15 |
| 10/16/2026 21:27 | 2 | 76.12 |
| 10/16/2026 21:27 | 44 | 76.07 |
| 10/16/2026 21:27 | 20 | 76.08 |
| 10/16/2026 21:27 | 100 | 76.08 |
| 10/16/2026 21:27 | 16 | 76.08 |
| 10/16/2026 21:27 | 17 | 76.08 |
| 10/16/2026 21:27 | 23 | 76.08 |
| 10/16/2026 21:27 | 3 | 76.07 |
| 10/16/2026 21:27 | 1 | 76.07 |
| 10/16/2026 21:27 | 21 | 76.07 |
| 10/16/2026 21:27 | 15 | 76.07 |
| 10/16/2026 21:27 | 38 | 76.00 |
| 10/16/2026 21:27 | 38 | 76.00 |
| 10/16/2026 21:27 | 5 | 76.04 |
| 10/16/2026 21:26 | 5 | 76.05 |
| 10/16/2026 21:26 | 5 | 76.05 |
| 10/16/2026 21:26 | 5 | 76.06 |
| 10/16/2026 21:25 | 5 | 76.06 |
| 10/16/2026 21:25 | 5 | 76.07 |
| 10/16/2026 21:25 | 5 | 76.06 |
| 10/16/2026 21:24 | 5 | 76.06 |
| 10/16/2026 21:24 | 20 | 76.00 |
| 10/16/2026 21:24 | 1 | 76.01 |
| 10/16/2026 21:24 | 1 | 76.07 |
| 10/16/2026 21:24 | 2 | 76.07 |
| 10/16/2026 21:24 | 3 | 76.07 |
| 10/16/2026 21:23 | 5 | 76.07 |
| 10/16/2026 21:23 | 2 | 76.07 |
| 10/16/2026 21:23 | 8 | 76.07 |
| 10/16/2026 21:23 | 2 | 76.07 |
| 10/16/2026 21:23 | 3 | 76.07 |
| 10/16/2026 21:23 | 5 | 76.07 |
| 10/16/2026 21:23 | 5 | 76.06 |
| 10/16/2026 21:23 | 2 | 76.07 |
| 10/16/2026 21:23 | 3 | 76.06 |
| 10/16/2026 21:22 | 10 | 76.06 |
| 10/16/2026 21:22 | 3 | 76.06 |
| 10/16/2026 21:20 | 80 | 75.98 |
| 10/16/2026 21:20 | 6 | 75.98 |
| 10/16/2026 21:20 | 24 | 76.03 |
| 10/16/2026 21:20 | 30 | 76.03 |
| 10/16/2026 21:20 | 80 | 75.98 |
| 10/16/2026 21:20 | 20 | 76.02 |
| 10/16/2026 21:20 | 100 | 76.02 |
| 10/16/2026 21:20 | 16 | 76.02 |
| 10/16/2026 21:20 | 7 | 76.02 |
| 10/16/2026 21:20 | 16 | 76.02 |
| 10/16/2026 21:20 | 100 | 76.02 |
| 10/16/2026 21:20 | 16 | 76.02 |
| 10/16/2026 21:20 | 100 | 76.02 |
| 10/16/2026 21:20 | 6 | 76.01 |
| 10/16/2026 21:14 | 1 | 75.80 |
| 10/16/2026 21:13 | 10 | 75.82 |
| 10/16/2026 21:13 | 65 | 75.82 |
| 10/16/2026 21:13 | 206 | 75.82 |
| 10/16/2026 21:13 | 100 | 75.83 |
| 10/16/2026 21:13 | 2 | 75.87 |
| 10/16/2026 21:13 | 2 | 75.87 |
| 10/16/2026 21:13 | 2 | 75.87 |
| 10/16/2026 21:13 | 100 | 75.88 |
| 10/16/2026 21:13 | 94 | 75.88 |
| 10/16/2026 21:13 | 6 | 75.88 |
| 10/16/2026 21:12 | 20 | 75.90 |
| 10/16/2026 21:12 | 22 | 75.94 |
| 10/16/2026 21:12 | 1 | 75.89 |
| 10/16/2026 21:12 | 83 | 75.89 |
| 10/16/2026 21:12 | 17 | 75.89 |
| 10/16/2026 21:12 | 5 | 75.85 |
| 10/16/2026 21:12 | 19 | 75.85 |
| 10/16/2026 21:12 | 11 | 75.85 |
| 10/16/2026 21:12 | 13 | 75.84 |
| 10/16/2026 21:12 | 50 | 75.82 |
| 10/16/2026 21:12 | 67 | 75.84 |
| 10/16/2026 21:12 | 100 | 75.84 |
| 10/16/2026 21:12 | 100 | 75.84 |
| 10/16/2026 21:12 | 200 | 75.84 |
| 10/16/2026 21:12 | 10 | 75.84 |
| 10/16/2026 21:12 | 10 | 75.84 |
| 10/16/2026 21:12 | 13 | 75.83 |
| 10/16/2026 21:12 | 50 | 75.75 |
| 10/16/2026 21:12 | 14 | 75.74 |
| 10/16/2026 21:09 | 1 | 75.74 |
| 10/16/2026 21:07 | 3 | 75.74 |
| 10/16/2026 21:03 | 70 | 75.69 |
| 10/16/2026 21:03 | 1 | 75.63 |
| 10/16/2026 21:03 | 9 | 75.62 |
| 10/16/2026 21:03 | 1 | 75.62 |
| 10/16/2026 21:03 | 2 | 75.62 |
| 10/16/2026 21:03 | 15 | 75.61 |
| 10/16/2026 21:03 | 10 | 75.59 |
| 10/16/2026 21:03 | 100 | 75.58 |
| 10/16/2026 21:03 | 50 | 75.58 |
| 10/16/2026 21:03 | 1 | 75.57 |
| 10/16/2026 21:03 | 4 | 75.57 |
| 10/16/2026 21:03 | 9 | 75.56 |
| 10/16/2026 21:03 | 1 | 75.56 |
| 10/16/2026 21:03 | 12 | 75.49 |
| 10/16/2026 21:03 | 20 | 75.53 |
| 10/16/2026 21:03 | 30 | 75.50 |
| 10/16/2026 21:03 | 75 | 75.50 |
| 10/16/2026 21:03 | 38 | 75.43 |
| 10/16/2026 21:03 | 100 | 75.43 |
| 10/16/2026 21:02 | 25 | 75.50 |
| 10/16/2026 21:02 | 20 | 75.48 |
| 10/16/2026 21:02 | 30 | 75.48 |
| 10/16/2026 21:02 | 39 | 75.48 |
| 10/16/2026 21:02 | 50 | 75.48 |
| 10/16/2026 21:02 | 2 | 75.47 |
| 10/16/2026 21:02 | 5 | 75.47 |
| 10/16/2026 20:59 | 11 | 75.48 |
| 10/16/2026 20:59 | 6 | 75.47 |
| 10/16/2026 20:59 | 4 | 75.46 |
| 10/16/2026 20:56 | 3 | 75.35 |
| 10/16/2026 20:56 | 2 | 75.35 |
| 10/16/2026 20:54 | 3 | 75.36 |
| 10/16/2026 20:54 | 1 | 75.36 |
| 10/16/2026 20:54 | 1 | 75.36 |
| 10/16/2026 20:49 | 1 | 75.48 |
| 10/16/2026 20:48 | 1 | 75.425 |
| 10/16/2026 20:47 | 10 | 75.44 |
| 10/16/2026 20:47 | 4 | 75.44 |
| 10/16/2026 20:45 | 7 | 75.51 |
| 10/16/2026 20:45 | 2 | 75.51 |
| 10/16/2026 20:45 | 5 | 75.53 |
| 10/16/2026 20:45 | 1 | 75.53 |
| 10/16/2026 20:45 | 1 | 75.53 |
| 10/16/2026 20:45 | 1 | 75.53 |
| 10/16/2026 20:45 | 2 | 75.53 |
| 10/16/2026 20:45 | 1 | 75.53 |
| 10/16/2026 20:45 | 4 | 75.53 |
| 10/16/2026 20:45 | 5 | 75.53 |
| 10/16/2026 20:44 | 16 | 75.57 |
| 10/16/2026 20:44 | 2 | 75.57 |
| 10/16/2026 20:43 | 2 | 75.56 |
| 10/16/2026 20:43 | 2 | 75.57 |
| 10/16/2026 20:43 | 1 | 75.56 |
| 10/16/2026 20:43 | 4 | 75.56 |
| 10/16/2026 20:43 | 10 | 75.54 |
| 10/16/2026 20:41 | 100 | 75.46 |
| 10/16/2026 20:41 | 25 | 75.46 |
| 10/16/2026 20:41 | 26 | 75.46 |
| 10/16/2026 20:40 | 1 | 75.51 |
| 10/16/2026 20:40 | 1 | 75.50 |
| 10/16/2026 20:40 | 1 | 75.48 |
| 10/16/2026 20:40 | 1 | 75.46 |
| 10/16/2026 20:40 | 1 | 75.45 |
| 10/16/2026 20:40 | 10 | 75.44 |
| 10/16/2026 20:40 | 100 | 75.43 |
| 10/16/2026 20:40 | 5 | 75.43 |
| 10/16/2026 20:40 | 15 | 75.36 |
| 10/16/2026 20:40 | 15 | 75.36 |
| 10/16/2026 20:40 | 2 | 75.34 |
| 10/16/2026 20:40 | 25 | 75.38 |
| 10/16/2026 20:39 | 1 | 75.38 |
| 10/16/2026 20:39 | 25 | 75.38 |
| 10/16/2026 20:39 | 1 | 75.38 |
| 10/16/2026 20:39 | 10 | 75.34 |
| 10/16/2026 20:39 | 8 | 75.30 |
| 10/16/2026 20:39 | 2 | 75.30 |
| 10/16/2026 20:39 | 9 | 75.29 |
| 10/16/2026 20:39 | 1 | 75.29 |
| 10/16/2026 20:39 | 2 | 75.28 |
| 10/16/2026 20:39 | 17 | 75.27 |
| 10/16/2026 20:39 | 1 | 75.22 |
| 10/16/2026 20:39 | 5 | 75.22 |
| 10/16/2026 20:39 | 15 | 75.19 |
| 10/16/2026 20:39 | 10 | 75.19 |
| 10/16/2026 20:39 | 17 | 75.19 |
| 10/16/2026 20:39 | 8 | 75.23 |
| 10/16/2026 20:39 | 1 | 75.25 |
| 10/16/2026 20:39 | 3 | 75.24 |
| 10/16/2026 20:39 | 67 | 75.24 |
| 10/16/2026 20:39 | 4 | 75.24 |
| 10/16/2026 20:39 | 25 | 75.24 |
| 10/16/2026 20:39 | 14 | 75.24 |
| 10/16/2026 20:39 | 9 | 75.24 |
| 10/16/2026 20:39 | 52 | 75.24 |
| 10/16/2026 20:39 | 66 | 75.23 |
| 10/16/2026 20:39 | 7 | 75.23 |
| 10/16/2026 20:39 | 7 | 75.23 |
| 10/16/2026 20:39 | 67 | 75.22 |
| 10/16/2026 20:39 | 11 | 75.22 |
| 10/16/2026 20:39 | 11 | 75.22 |
| 10/16/2026 20:39 | 11 | 75.22 |
| 10/16/2026 20:39 | 5 | 75.22 |
| 10/16/2026 20:39 | 6 | 75.22 |
| 10/16/2026 20:39 | 94 | 75.22 |
| 10/16/2026 20:39 | 16 | 75.22 |
| 10/16/2026 20:38 | 91 | 75.21 |
| 10/16/2026 20:38 | 9 | 75.21 |
| 10/16/2026 20:38 | 2 | 75.21 |
| 10/16/2026 20:38 | 6 | 75.21 |
| 10/16/2026 20:38 | 4 | 75.21 |
| 10/16/2026 20:38 | 11 | 75.20 |
| 10/16/2026 20:38 | 89 | 75.20 |
| 10/16/2026 20:38 | 23 | 75.20 |
| 10/16/2026 20:36 | 31 | 75.07 |
| 10/16/2026 20:35 | 32 | 75.06 |
| 10/16/2026 20:35 | 2 | 75.11 |
| 10/16/2026 20:35 | 34 | 75.18 |
| 10/16/2026 20:34 | 3 | 75.14 |
| 10/16/2026 20:34 | 1 | 75.15 |
| 10/16/2026 20:34 | 100 | 75.18 |
| 10/16/2026 20:34 | 100 | 75.17 |
| 10/16/2026 20:34 | 68 | 75.17 |
| 10/16/2026 20:34 | 32 | 75.17 |
| 10/16/2026 20:34 | 12 | 75.17 |
| 10/16/2026 20:34 | 53 | 75.17 |
| 10/16/2026 20:34 | 47 | 75.17 |
| 10/16/2026 20:34 | 40 | 75.17 |
| 10/16/2026 20:34 | 30 | 75.17 |
| 10/16/2026 20:34 | 100 | 75.17 |
| 10/16/2026 20:34 | 94 | 75.16 |
| 10/16/2026 20:34 | 20 | 75.16 |
| 10/16/2026 20:34 | 23 | 75.16 |
| 10/16/2026 20:34 | 77 | 75.16 |
| 10/16/2026 20:34 | 23 | 75.15 |
| 10/16/2026 20:33 | 4 | 75.11 |
| 10/16/2026 20:33 | 21 | 75.15 |
| 10/16/2026 20:33 | 25 | 75.15 |
| 10/16/2026 20:33 | 22 | 75.15 |
| 10/16/2026 20:33 | 4 | 75.09 |
| 10/16/2026 20:33 | 5 | 75.09 |
| 10/16/2026 20:33 | 5 | 75.09 |
| 10/16/2026 20:33 | 5 | 75.09 |
| 10/16/2026 20:33 | 5 | 75.09 |
| 10/16/2026 20:33 | 5 | 75.09 |
| 10/16/2026 20:33 | 5 | 75.09 |
| 10/16/2026 20:33 | 5 | 75.09 |
| 10/16/2026 20:33 | 5 | 75.10 |
| 10/16/2026 20:33 | 14 | 75.15 |
| 10/16/2026 20:33 | 58 | 75.15 |
| 10/16/2026 20:33 | 68 | 75.15 |
| 10/16/2026 20:33 | 3 | 75.15 |
| 10/16/2026 20:33 | 28 | 75.15 |
| 10/16/2026 20:27 | 2 | 75.11 |
| 10/16/2026 20:11 | 22 | 75.44 |
| 10/16/2026 20:11 | 7 | 75.44 |
| 10/16/2026 20:11 | 59 | 75.43 |
| 10/16/2026 20:10 | 15 | 75.40 |
| 10/16/2026 20:00 | 1 | 75.415 |
| 10/16/2026 19:51 | 5 | 75.61 |
| 10/16/2026 19:51 | 95 | 75.61 |
| 10/16/2026 19:51 | 4 | 75.61 |
| 10/16/2026 19:51 | 1 | 75.61 |
| 10/16/2026 19:51 | 5 | 75.65 |
| 10/16/2026 19:51 | 38 | 75.67 |
| 10/16/2026 19:51 | 20 | 75.76 |
| 10/16/2026 19:51 | 70 | 75.75 |
| 10/16/2026 19:51 | 10 | 75.66 |
| 10/16/2026 19:51 | 100 | 75.66 |
| 10/16/2026 19:51 | 100 | 75.66 |
| 10/16/2026 19:51 | 100 | 75.67 |
| 10/16/2026 19:51 | 100 | 75.71 |
| 10/16/2026 19:51 | 2 | 75.69 |
| 10/16/2026 19:51 | 2 | 75.70 |
| 10/16/2026 19:51 | 2 | 75.71 |
| 10/16/2026 19:51 | 50 | 75.71 |
| 10/16/2026 19:51 | 4 | 75.71 |
| 10/16/2026 19:51 | 2 | 75.74 |
| 10/16/2026 19:48 | 4 | 75.75 |
| 10/16/2026 19:48 | 4 | 75.75 |
| 10/16/2026 19:48 | 2 | 75.75 |
| 10/16/2026 19:48 | 10 | 75.76 |
| 10/16/2026 19:47 | 10 | 75.80 |
| 10/16/2026 19:47 | 22 | 75.82 |
| 10/16/2026 19:46 | 10 | 75.84 |
| 10/16/2026 19:45 | 19 | 75.93 |
| 10/16/2026 19:45 | 29 | 75.93 |
| 10/16/2026 19:45 | 12 | 75.88 |
| 10/16/2026 19:41 | 196 | 75.88 |
| 10/16/2026 19:41 | 2 | 75.825 |
| 10/16/2026 19:40 | 2 | 75.72 |
| 10/16/2026 19:40 | 1 | 75.88 |
| 10/16/2026 19:40 | 1 | 75.88 |
| 10/16/2026 19:40 | 2 | 75.75 |
| 10/16/2026 19:40 | 1 | 75.88 |
| 10/16/2026 19:40 | 1 | 75.88 |
| 10/16/2026 19:39 | 2 | 75.75 |
| 10/16/2026 19:39 | 10 | 75.72 |
| 10/16/2026 19:35 | 1 | 75.81 |
| 10/16/2026 19:29 | 5 | 75.92 |
| 10/16/2026 19:27 | 100 | 75.84 |
| 10/16/2026 19:27 | 100 | 75.84 |
| 10/16/2026 19:27 | 20 | 75.85 |
| 10/16/2026 19:26 | 5 | 75.92 |
| 10/16/2026 19:26 | 100 | 75.92 |
| 10/16/2026 19:26 | 3 | 76.015 |
| 10/16/2026 19:26 | 1 | 76.08 |
| 10/16/2026 19:25 | 5 | 76.01 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 5 | 76.02 |
| 10/16/2026 19:25 | 27 | 76.10 |
| 10/16/2026 19:25 | 55 | 76.10 |
| 10/16/2026 19:25 | 45 | 76.10 |
| 10/16/2026 19:15 | 15 | 75.935 |
| 10/16/2026 19:10 | 1 | 75.90 |
| 10/16/2026 19:09 | 5 | 76.03 |
| 10/16/2026 19:09 | 1 | 76.03 |
| 10/16/2026 19:07 | 10 | 75.92 |
| 10/16/2026 19:07 | 100 | 75.99 |
| 10/16/2026 19:07 | 30 | 75.98 |
| 10/16/2026 19:07 | 10 | 75.98 |
| 10/16/2026 19:07 | 31 | 75.98 |
| 10/16/2026 19:07 | 30 | 75.97 |
| 10/16/2026 19:07 | 41 | 75.97 |
| 10/16/2026 19:07 | 13 | 75.96 |
| 10/16/2026 19:06 | 59 | 75.97 |
| 10/16/2026 19:04 | 44 | 75.80 |
| 10/16/2026 19:04 | 5 | 75.79 |
| 10/16/2026 19:03 | 1 | 75.84 |
| 10/16/2026 19:03 | 10 | 76.04 |
| 10/16/2026 19:03 | 25 | 76.03 |
| 10/16/2026 19:03 | 16 | 76.01 |
| 10/16/2026 19:03 | 16 | 76.01 |
| 10/16/2026 19:03 | 3 | 76.01 |
| 10/16/2026 18:50 | 9 | 75.98 |
| 10/16/2026 18:50 | 3 | 75.98 |
| 10/16/2026 18:50 | 1 | 75.99 |
| 10/16/2026 18:50 | 37 | 76.00 |
| 10/16/2026 18:50 | 20 | 76.00 |
| 10/16/2026 18:50 | 10 | 76.00 |
| 10/16/2026 18:50 | 52 | 76.02 |
| 10/16/2026 18:50 | 30 | 76.02 |
| 10/16/2026 18:50 | 25 | 76.13 |
| 10/16/2026 18:50 | 16 | 76.11 |
| 10/16/2026 18:50 | 26 | 76.25 |
| 10/16/2026 18:50 | 70 | 76.24 |
| 10/16/2026 18:50 | 100 | 76.24 |
| 10/16/2026 18:50 | 16 | 76.24 |
| 10/16/2026 18:50 | 40 | 76.24 |
| 10/16/2026 18:50 | 1 | 76.24 |
| 10/16/2026 18:50 | 4 | 76.23 |
| 10/16/2026 18:50 | 12 | 76.09 |
| 10/16/2026 18:50 | 100 | 76.08 |
| 10/16/2026 18:48 | 2 | 76.10 |
| 10/16/2026 18:48 | 10 | 76.10 |
| 10/16/2026 18:48 | 1 | 76.10 |
| 10/16/2026 18:48 | 13 | 76.12 |
| 10/16/2026 18:47 | 7 | 76.12 |
| 10/16/2026 18:46 | 100 | 76.25 |
| 10/16/2026 18:46 | 23 | 76.30 |
| 10/16/2026 18:46 | 3 | 76.30 |
| 10/16/2026 18:46 | 20 | 76.30 |
| 10/16/2026 18:46 | 61 | 76.30 |
| 10/16/2026 18:46 | 26 | 76.29 |
| 10/16/2026 18:46 | 7 | 76.29 |
| 10/16/2026 18:46 | 10 | 76.29 |
| 10/16/2026 18:46 | 17 | 76.28 |
| 10/16/2026 18:46 | 200 | 76.27 |
| 10/16/2026 18:46 | 19 | 76.29 |
| 10/16/2026 18:46 | 13 | 76.29 |
| 10/16/2026 18:46 | 10 | 76.29 |
| 10/16/2026 18:46 | 70 | 76.28 |
| 10/16/2026 18:46 | 4 | 76.28 |
| 10/16/2026 18:46 | 70 | 76.27 |
| 10/16/2026 18:46 | 20 | 76.24 |
| 10/16/2026 18:41 | 38 | 76.22 |
| 10/16/2026 18:41 | 38 | 76.22 |
| 10/16/2026 18:41 | 3 | 76.28 |
| 10/16/2026 18:41 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.31 |
| 10/16/2026 18:40 | 3 | 76.27 |
| 10/16/2026 18:40 | 3 | 76.27 |
| 10/16/2026 18:40 | 1 | 76.32 |
| 10/16/2026 18:39 | 33 | 76.35 |
| 10/16/2026 18:39 | 5 | 76.35 |
| 10/16/2026 18:39 | 100 | 76.35 |
| 10/16/2026 18:39 | 10 | 76.35 |
| 10/16/2026 18:39 | 100 | 76.35 |
| 10/16/2026 18:39 | 25 | 76.34 |
| 10/16/2026 18:39 | 100 | 76.34 |
| 10/16/2026 18:39 | 10 | 76.34 |
| 10/16/2026 18:39 | 8 | 76.34 |
| 10/16/2026 18:39 | 10 | 76.33 |
| 10/16/2026 18:39 | 20 | 76.26 |
| 10/16/2026 18:30 | 14 | 76.32 |
| 10/16/2026 18:29 | 11 | 76.27 |
| 10/16/2026 18:29 | 20 | 76.32 |
| 10/16/2026 18:26 | 25 | 76.41 |
| 10/16/2026 18:25 | 9 | 76.32 |
| 10/16/2026 18:25 | 44 | 76.32 |
| 10/16/2026 18:20 | 6 | 76.41 |
| 10/16/2026 18:20 | 25 | 76.41 |
| 10/16/2026 18:20 | 2 | 76.41 |
| 10/16/2026 18:20 | 14 | 76.41 |
| 10/16/2026 18:20 | 2 | 76.41 |
| 10/16/2026 18:20 | 25 | 76.39 |
| 10/16/2026 18:20 | 4 | 76.36 |
| 10/16/2026 18:15 | 100 | 76.33 |
| 10/16/2026 18:15 | 33 | 76.30 |
| 10/16/2026 18:15 | 17 | 76.30 |
| 10/16/2026 18:15 | 7 | 76.30 |
| 10/16/2026 18:15 | 6 | 76.31 |
| 10/16/2026 18:15 | 27 | 76.31 |
| 10/16/2026 18:15 | 57 | 76.31 |
| 10/16/2026 18:15 | 1 | 76.32 |
| 10/16/2026 18:15 | 36 | 76.32 |
| 10/16/2026 18:15 | 64 | 76.32 |
| 10/16/2026 18:15 | 20 | 76.38 |
| 10/16/2026 18:15 | 80 | 76.38 |
| 10/16/2026 18:15 | 100 | 76.38 |
| 10/16/2026 18:15 | 10 | 76.38 |
| 10/16/2026 18:15 | 100 | 76.38 |
| 10/16/2026 18:15 | 3 | 76.38 |
| 10/16/2026 18:15 | 20 | 76.44 |
| 10/16/2026 18:15 | 29 | 76.45 |
| 10/16/2026 18:15 | 21 | 76.52 |
| 10/16/2026 18:15 | 50 | 76.52 |
| 10/16/2026 18:15 | 10 | 76.46 |
| 10/16/2026 18:15 | 10 | 76.38 |
| 10/16/2026 18:13 | 10 | 76.39 |
| 10/16/2026 18:13 | 10 | 76.39 |
| 10/16/2026 18:13 | 10 | 76.39 |
| 10/16/2026 18:12 | 10 | 76.39 |
| 10/16/2026 18:06 | 1 | 76.48 |
| 10/16/2026 18:06 | 2 | 76.47 |
| 10/16/2026 18:06 | 14 | 76.47 |
| 10/16/2026 18:06 | 25 | 76.47 |
| 10/16/2026 18:06 | 100 | 76.46 |
| 10/16/2026 18:06 | 68 | 76.46 |
| 10/16/2026 18:06 | 32 | 76.46 |
| 10/16/2026 18:06 | 68 | 76.46 |
| 10/16/2026 18:06 | 32 | 76.46 |
| 10/16/2026 18:06 | 68 | 76.46 |
| 10/16/2026 18:06 | 32 | 76.46 |
| 10/16/2026 18:06 | 26 | 76.43 |
| 10/16/2026 18:06 | 17 | 76.43 |
| 10/16/2026 18:06 | 100 | 76.45 |
| 10/16/2026 18:06 | 1 | 76.45 |
| 10/16/2026 18:06 | 8 | 76.45 |
| 10/16/2026 18:06 | 14 | 76.45 |
| 10/16/2026 18:06 | 14 | 76.45 |
| 10/16/2026 18:06 | 50 | 76.45 |
| 10/16/2026 18:06 | 53 | 76.45 |
| 10/16/2026 18:06 | 47 | 76.45 |
| 10/16/2026 18:06 | 70 | 76.44 |
| 10/16/2026 18:06 | 100 | 76.44 |
| 10/16/2026 18:06 | 70 | 76.43 |
| 10/16/2026 18:06 | 11 | 76.43 |
| 10/16/2026 18:06 | 1 | 76.38 |
| 10/16/2026 17:59 | 44 | 76.39 |
| 10/16/2026 17:57 | 80 | 76.41 |
| 10/16/2026 17:56 | 60 | 76.42 |
| 10/16/2026 17:56 | 20 | 76.40 |
| 10/16/2026 17:54 | 57 | 76.32 |
| 10/16/2026 17:51 | 38 | 76.31 |
| 10/16/2026 17:23 | 18 | 76.77 |
| 10/16/2026 17:23 | 70 | 76.76 |
| 10/16/2026 17:23 | 10 | 76.76 |
| 10/16/2026 17:23 | 70 | 76.75 |
| 10/16/2026 17:23 | 100 | 76.68 |
| 10/16/2026 17:23 | 30 | 76.67 |
| 10/16/2026 17:23 | 2 | 76.66 |
| 10/16/2026 17:23 | 17 | 76.66 |
| 10/16/2026 17:23 | 5 | 76.66 |
| 10/16/2026 17:23 | 100 | 76.66 |
| 10/16/2026 17:23 | 19 | 76.65 |
| 10/16/2026 17:22 | 3 | 76.61 |
| 10/16/2026 17:22 | 100 | 76.61 |
| 10/16/2026 17:22 | 1 | 76.61 |
| 10/16/2026 17:22 | 9 | 76.61 |
| 10/16/2026 17:22 | 100 | 76.61 |
| 10/16/2026 17:22 | 100 | 76.62 |
| 10/16/2026 17:22 | 1 | 76.64 |
| 10/16/2026 17:20 | 3 | 76.83 |
| 10/16/2026 17:20 | 1 | 76.83 |
| 10/16/2026 17:19 | 1 | 76.775 |
| 10/16/2026 17:17 | 20 | 76.775 |
| 10/16/2026 17:14 | 10 | 76.91 |
| 10/16/2026 17:10 | 1 | 76.88 |
| 10/16/2026 17:09 | 1 | 76.90 |
| 10/16/2026 17:09 | 1 | 76.90 |
| 10/16/2026 17:09 | 2 | 76.89 |
| 10/16/2026 17:09 | 10 | 76.87 |
| 10/16/2026 17:09 | 1 | 76.87 |
| 10/16/2026 17:09 | 2 | 76.85 |
| 10/16/2026 17:09 | 1 | 76.85 |
| 10/16/2026 17:09 | 11 | 76.83 |
| 10/16/2026 17:09 | 1 | 76.79 |
| 10/16/2026 17:09 | 16 | 76.77 |
| 10/16/2026 17:05 | 14 | 76.73 |
| 10/16/2026 17:05 | 3 | 76.74 |
| 10/16/2026 17:05 | 3 | 76.74 |
| 10/16/2026 17:05 | 48 | 76.745 |
| 10/16/2026 17:05 | 5 | 76.76 |
| 10/16/2026 17:05 | 14 | 76.75 |
| 10/16/2026 17:05 | 14 | 76.74 |
| 10/16/2026 17:05 | 1 | 76.74 |
| 10/16/2026 17:05 | 5 | 76.74 |
| 10/16/2026 17:05 | 8 | 76.74 |
| 10/16/2026 17:05 | 2 | 76.73 |
| 10/16/2026 17:05 | 2 | 76.73 |
| 10/16/2026 17:05 | 4 | 76.73 |
| 10/16/2026 17:05 | 8 | 76.72 |
| 10/16/2026 17:04 | 2 | 76.72 |
| 10/16/2026 17:00 | 1 | 76.57 |
| 10/16/2026 17:00 | 5 | 76.58 |
| 10/16/2026 17:00 | 1 | 76.70 |
| 10/16/2026 17:00 | 1 | 76.54 |
| 10/16/2026 16:54 | 14 | 76.65 |
| 10/16/2026 16:54 | 14 | 76.65 |
| 10/16/2026 16:54 | 14 | 76.64 |
| 10/16/2026 16:54 | 14 | 76.64 |
| 10/16/2026 16:54 | 14 | 76.64 |
| 10/16/2026 16:54 | 4 | 76.64 |
| 10/16/2026 16:54 | 14 | 76.63 |
| 10/16/2026 16:54 | 14 | 76.63 |
| 10/16/2026 16:54 | 14 | 76.63 |
| 10/16/2026 16:54 | 100 | 76.63 |
| 10/16/2026 16:54 | 3 | 76.63 |
| 10/16/2026 16:54 | 33 | 76.62 |
| 10/16/2026 16:54 | 14 | 76.61 |
| 10/16/2026 16:54 | 43 | 76.60 |
| 10/16/2026 16:54 | 11 | 76.55 |
| 10/16/2026 16:54 | 9 | 76.55 |
| 10/16/2026 16:54 | 1 | 76.53 |
| 10/16/2026 16:52 | 3 | 76.52 |
| 10/16/2026 16:52 | 3 | 76.53 |
| 10/16/2026 16:52 | 3 | 76.51 |
| 10/16/2026 16:52 | 3 | 76.53 |
| 10/16/2026 16:52 | 3 | 76.51 |
| 10/16/2026 16:52 | 3 | 76.59 |
| 10/16/2026 16:52 | 30 | 76.60 |
| 10/16/2026 16:52 | 14 | 76.60 |
| 10/16/2026 16:52 | 14 | 76.60 |
| 10/16/2026 16:52 | 46 | 76.60 |
| 10/16/2026 16:52 | 54 | 76.60 |
| 10/16/2026 16:52 | 3 | 76.59 |
| 10/16/2026 16:52 | 3 | 76.58 |
| 10/16/2026 16:52 | 60 | 76.59 |
| 10/16/2026 16:52 | 3 | 76.57 |
| 10/16/2026 16:52 | 37 | 76.59 |
| 10/16/2026 16:52 | 99 | 76.59 |
| 10/16/2026 16:52 | 1 | 76.56 |
| 10/16/2026 16:52 | 1 | 76.59 |
| 10/16/2026 16:52 | 14 | 76.59 |
| 10/16/2026 16:52 | 2 | 76.59 |
| 10/16/2026 16:52 | 2 | 76.59 |
| 10/16/2026 16:52 | 14 | 76.59 |
| 10/16/2026 16:52 | 4 | 76.59 |
| 10/16/2026 16:52 | 100 | 76.58 |
| 10/16/2026 16:52 | 63 | 76.57 |
| 10/16/2026 16:52 | 1 | 76.57 |
| 10/16/2026 16:52 | 70 | 76.56 |
| 10/16/2026 16:52 | 3 | 76.53 |
| 10/16/2026 16:48 | 3 | 76.395 |
| 10/16/2026 16:47 | 100 | 76.50 |
| 10/16/2026 16:47 | 5 | 76.47 |
| 10/16/2026 16:47 | 100 | 76.50 |
| 10/16/2026 16:40 | 78 | 76.65 |
| 10/16/2026 16:40 | 22 | 76.65 |
| 10/16/2026 16:40 | 2 | 76.65 |
| 10/16/2026 16:39 | 2 | 76.68 |
| 10/16/2026 16:39 | 100 | 76.70 |
| 10/16/2026 16:39 | 4 | 76.70 |
| 10/16/2026 16:39 | 100 | 76.70 |
| 10/16/2026 16:39 | 100 | 76.73 |
| 10/16/2026 16:37 | 3 | 76.855 |
| 10/16/2026 16:36 | 34 | 76.855 |
| 10/16/2026 16:36 | 5 | 76.855 |
| 10/16/2026 16:35 | 1 | 76.855 |
| 10/16/2026 16:28 | 3 | 76.98 |
| 10/16/2026 16:28 | 3 | 76.94 |
| 10/16/2026 16:28 | 3 | 76.94 |
| 10/16/2026 16:20 | 8 | 76.95 |
| 10/16/2026 16:20 | 3 | 76.98 |
| 10/16/2026 16:20 | 8 | 76.98 |
| 10/16/2026 16:20 | 314 | 76.98 |
| 10/16/2026 16:20 | 100 | 76.98 |
| 10/16/2026 16:20 | 20 | 76.98 |
| 10/16/2026 16:20 | 54 | 76.97 |
| 10/16/2026 16:20 | 100 | 76.97 |
| 10/16/2026 16:20 | 30 | 76.97 |
| 10/16/2026 16:20 | 71 | 76.96 |
| 10/16/2026 16:20 | 8 | 76.91 |
| 10/16/2026 16:16 | 7 | 76.71 |
| 10/16/2026 16:16 | 1 | 76.75 |
| 10/16/2026 16:16 | 100 | 76.83 |
| 10/16/2026 16:16 | 100 | 76.86 |
| 10/16/2026 16:16 | 37 | 76.86 |
| 10/16/2026 16:16 | 63 | 76.86 |
| 10/16/2026 16:16 | 10 | 76.89 |
| 10/16/2026 16:07 | 1 | 76.75 |
| 10/16/2026 16:07 | 1 | 76.75 |
| 10/16/2026 16:07 | 1 | 76.75 |
| 10/16/2026 16:05 | 3 | 76.76 |
| 10/16/2026 16:04 | 1 | 76.91 |
| 10/16/2026 16:04 | 1 | 76.90 |
| 10/16/2026 16:04 | 1 | 76.90 |
| 10/16/2026 16:04 | 1 | 76.90 |
| 10/16/2026 16:04 | 1 | 76.90 |
| 10/16/2026 16:04 | 2 | 76.90 |
| 10/16/2026 16:04 | 1 | 76.90 |
| 10/16/2026 16:04 | 1 | 76.91 |
| 10/16/2026 16:04 | 1 | 76.91 |
| 10/16/2026 16:04 | 1 | 76.91 |
| 10/16/2026 16:04 | 19 | 77.07 |
| 10/16/2026 16:04 | 69 | 77.07 |
| 10/16/2026 16:04 | 10 | 76.89 |
| 10/16/2026 16:04 | 100 | 76.89 |
| 10/16/2026 16:04 | 3 | 76.92 |
| 10/16/2026 16:04 | 10 | 76.92 |
| 10/16/2026 15:55 | 55 | 77.58 |
| 10/16/2026 15:55 | 100 | 77.58 |
| 10/16/2026 15:55 | 3 | 77.46 |
| 10/16/2026 15:55 | 10 | 77.43 |
| 10/16/2026 15:55 | 7 | 77.45 |
| 10/16/2026 15:55 | 93 | 77.45 |
| 10/16/2026 15:55 | 7 | 77.45 |
| 10/16/2026 15:55 | 3 | 77.45 |
| 10/16/2026 15:55 | 10 | 77.41 |
| 10/16/2026 15:55 | 90 | 77.45 |
| 10/16/2026 15:55 | 10 | 77.44 |
| 10/16/2026 15:55 | 90 | 77.44 |
| 10/16/2026 15:55 | 10 | 77.38 |
| 10/16/2026 15:54 | 1 | 77.24 |
| 10/16/2026 15:54 | 1 | 77.20 |
| 10/16/2026 15:54 | 1 | 77.20 |
| 10/16/2026 15:54 | 1 | 77.15 |
| 10/16/2026 15:54 | 1 | 77.09 |
| 10/16/2026 15:46 | 71 | 77.06 |
| 10/16/2026 15:46 | 29 | 77.06 |
| 10/16/2026 15:46 | 1 | 77.24 |
| 10/16/2026 15:46 | 1 | 77.15 |
| 10/16/2026 15:46 | 1 | 77.24 |
| 10/16/2026 15:46 | 1 | 77.15 |
| 10/16/2026 15:46 | 1 | 77.24 |
| 10/16/2026 15:46 | 1 | 77.15 |
| 10/16/2026 15:45 | 1 | 77.10 |
| 10/16/2026 15:45 | 1 | 77.10 |
| 10/16/2026 15:45 | 1 | 77.10 |
| 10/16/2026 15:45 | 1 | 77.18 |
| 10/16/2026 15:45 | 1 | 77.15 |
| 10/16/2026 15:45 | 1 | 77.17 |
| 10/16/2026 15:45 | 1 | 77.15 |
| 10/16/2026 15:42 | 1 | 76.94 |
| 10/16/2026 15:40 | 38 | 77.08 |
| 10/16/2026 15:39 | 1 | 77.00 |
| 10/16/2026 15:38 | 13 | 77.06 |
| 10/16/2026 15:37 | 1 | 77.25 |
| 10/16/2026 15:37 | 1 | 77.25 |
| 10/16/2026 15:37 | 3 | 77.25 |
| 10/16/2026 15:37 | 1 | 77.25 |
| 10/16/2026 15:37 | 1 | 77.25 |
| 10/16/2026 15:37 | 1 | 77.25 |
| 10/16/2026 15:37 | 1 | 77.25 |
| 10/16/2026 15:37 | 1 | 76.51 |
| 10/16/2026 15:37 | 1 | 76.51 |
| 10/16/2026 15:37 | 1 | 76.51 |
| 10/16/2026 15:37 | 1 | 76.51 |
| 10/16/2026 15:37 | 1 | 76.51 |
| 10/16/2026 15:37 | 1 | 76.51 |
| 10/16/2026 15:37 | 47 | 77.34 |
| 10/16/2026 15:37 | 3 | 77.12 |
| 10/16/2026 15:36 | 100 | 77.39 |
| 10/16/2026 15:36 | 10 | 77.33 |
| 10/16/2026 15:36 | 52 | 77.22 |
| 10/16/2026 15:36 | 13 | 76.85 |
| 10/16/2026 15:36 | 48 | 76.80 |
| 10/16/2026 15:36 | 13 | 76.80 |
| 10/16/2026 15:36 | 13 | 76.80 |
| 10/16/2026 15:36 | 13 | 76.80 |
| 10/16/2026 15:36 | 13 | 76.80 |
| 10/16/2026 15:36 | 113 | 76.77 |
| 10/16/2026 15:36 | 1 | 76.85 |
| 10/16/2026 15:34 | 3 | 77.04 |
| 10/16/2026 15:34 | 3 | 76.78 |
| 10/16/2026 15:33 | 1 | 77.04 |
| 10/16/2026 15:32 | 4 | 77.08 |
| 10/16/2026 15:31 | 4 | 77.06 |
| 10/16/2026 15:30 | 8 | 76.77 |
| 10/16/2026 15:30 | 2159 | 76.77 |