Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.46
-2.88
(
-2.96% )
|
94.32
|
100 |
94.46
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 94.46 |
| 08/14/2026 23:20 | � | 94.46 |
| 08/14/2026 22:30 | � | 94.46 |
| 08/14/2026 22:00 | � | 94.46 |
| 08/14/2026 22:00 | 37173 | 94.46 |
| 08/14/2026 21:59 | 21 | 94.33 |
| 08/14/2026 21:59 | 100 | 94.39 |
| 08/14/2026 21:59 | 1 | 94.33 |
| 08/14/2026 21:59 | 99 | 94.39 |
| 08/14/2026 21:59 | 1 | 94.39 |
| 08/14/2026 21:59 | 1 | 94.47 |
| 08/14/2026 21:59 | 1 | 94.39 |
| 08/14/2026 21:59 | 4 | 94.36 |
| 08/14/2026 21:59 | 1 | 94.37 |
| 08/14/2026 21:59 | 1 | 94.37 |
| 08/14/2026 21:59 | 5 | 94.36 |
| 08/14/2026 21:59 | 3 | 94.36 |
| 08/14/2026 21:59 | 1 | 94.36 |
| 08/14/2026 21:59 | 1 | 94.39 |
| 08/14/2026 21:59 | 3 | 94.36 |
| 08/14/2026 21:59 | 2 | 94.39 |
| 08/14/2026 21:59 | 1 | 94.37 |
| 08/14/2026 21:59 | 25 | 94.39 |
| 08/14/2026 21:59 | 2 | 94.36 |
| 08/14/2026 21:59 | 2 | 94.39 |
| 08/14/2026 21:59 | 2 | 94.39 |
| 08/14/2026 21:59 | 2 | 94.36 |
| 08/14/2026 21:59 | 6 | 94.36 |
| 08/14/2026 21:59 | 3 | 94.39 |
| 08/14/2026 21:59 | 5 | 94.37 |
| 08/14/2026 21:59 | 7 | 94.51 |
| 08/14/2026 21:59 | 1 | 94.38 |
| 08/14/2026 21:59 | 100 | 94.38 |
| 08/14/2026 21:59 | 1 | 94.38 |
| 08/14/2026 21:59 | 100 | 94.38 |
| 08/14/2026 21:59 | 1 | 94.38 |
| 08/14/2026 21:59 | 3 | 94.38 |
| 08/14/2026 21:59 | 22 | 94.38 |
| 08/14/2026 21:59 | 2 | 94.38 |
| 08/14/2026 21:59 | 1 | 94.38 |
| 08/14/2026 21:59 | 1 | 94.38 |
| 08/14/2026 21:59 | 31 | 94.38 |
| 08/14/2026 21:59 | 33 | 94.38 |
| 08/14/2026 21:59 | 144 | 94.38 |
| 08/14/2026 21:59 | 24 | 94.38 |
| 08/14/2026 21:59 | 100 | 94.37 |
| 08/14/2026 21:59 | 1 | 94.30 |
| 08/14/2026 21:59 | 1 | 94.30 |
| 08/14/2026 21:59 | 7 | 94.25 |
| 08/14/2026 21:59 | 56 | 94.27 |
| 08/14/2026 21:59 | 100 | 94.31 |
| 08/14/2026 21:59 | 3 | 94.31 |
| 08/14/2026 21:59 | 1 | 94.31 |
| 08/14/2026 21:59 | 6 | 94.31 |
| 08/14/2026 21:59 | 5 | 94.31 |
| 08/14/2026 21:59 | 100 | 94.31 |
| 08/14/2026 21:59 | 40 | 94.31 |
| 08/14/2026 21:59 | 60 | 94.31 |
| 08/14/2026 21:59 | 14 | 94.31 |
| 08/14/2026 21:59 | 9 | 94.31 |
| 08/14/2026 21:59 | 5 | 94.28 |
| 08/14/2026 21:59 | 7 | 94.28 |
| 08/14/2026 21:58 | 2 | 94.30 |
| 08/14/2026 21:58 | 13 | 94.30 |
| 08/14/2026 21:58 | 2 | 94.30 |
| 08/14/2026 21:58 | 1 | 94.30 |
| 08/14/2026 21:58 | 1 | 94.30 |
| 08/14/2026 21:58 | 45 | 94.30 |
| 08/14/2026 21:58 | 15 | 94.30 |
| 08/14/2026 21:58 | 40 | 94.30 |
| 08/14/2026 21:58 | 10 | 94.30 |
| 08/14/2026 21:58 | 3 | 94.30 |
| 08/14/2026 21:58 | 40 | 94.31 |
| 08/14/2026 21:58 | 100 | 94.32 |
| 08/14/2026 21:58 | 1 | 94.31 |
| 08/14/2026 21:58 | 39 | 94.375 |
| 08/14/2026 21:57 | 25 | 94.375 |
| 08/14/2026 21:57 | 1 | 94.375 |
| 08/14/2026 21:57 | 25 | 94.43 |
| 08/14/2026 21:57 | 100 | 94.43 |
| 08/14/2026 21:57 | 79 | 94.45 |
| 08/14/2026 21:57 | 1 | 94.45 |
| 08/14/2026 21:57 | 100 | 94.45 |
| 08/14/2026 21:57 | 15 | 94.45 |
| 08/14/2026 21:57 | 1 | 94.45 |
| 08/14/2026 21:57 | 1 | 94.45 |
| 08/14/2026 21:57 | 100 | 94.45 |
| 08/14/2026 21:57 | 100 | 94.47 |
| 08/14/2026 21:56 | 7 | 94.50 |
| 08/14/2026 21:56 | 5 | 94.50 |
| 08/14/2026 21:56 | 21 | 94.51 |
| 08/14/2026 21:56 | 79 | 94.51 |
| 08/14/2026 21:56 | 21 | 94.53 |
| 08/14/2026 21:56 | 69 | 94.53 |
| 08/14/2026 21:56 | 199 | 94.53 |
| 08/14/2026 21:56 | 18 | 94.53 |
| 08/14/2026 21:56 | 29 | 94.53 |
| 08/14/2026 21:56 | 17 | 94.54 |
| 08/14/2026 21:56 | 4 | 94.53 |
| 08/14/2026 21:56 | 1 | 94.54 |
| 08/14/2026 21:56 | 95 | 94.55 |
| 08/14/2026 21:56 | 5 | 94.55 |
| 08/14/2026 21:56 | 8 | 94.69 |
| 08/14/2026 21:56 | 2 | 94.68 |
| 08/14/2026 21:56 | 1 | 94.70 |
| 08/14/2026 21:55 | 39 | 94.72 |
| 08/14/2026 21:55 | 61 | 94.78 |
| 08/14/2026 21:55 | 39 | 94.78 |
| 08/14/2026 21:55 | 61 | 94.72 |
| 08/14/2026 21:55 | 1 | 94.78 |
| 08/14/2026 21:55 | 4 | 94.78 |
| 08/14/2026 21:55 | 88 | 94.78 |
| 08/14/2026 21:55 | 2 | 94.87 |
| 08/14/2026 21:55 | 72 | 94.87 |
| 08/14/2026 21:55 | 5 | 94.88 |
| 08/14/2026 21:55 | 74 | 94.89 |
| 08/14/2026 21:55 | 2 | 94.89 |
| 08/14/2026 21:54 | 5 | 95.09 |
| 08/14/2026 21:53 | 15 | 95.09 |
| 08/14/2026 21:53 | 1 | 95.09 |
| 08/14/2026 21:52 | 1 | 95.10 |
| 08/14/2026 21:52 | 1 | 95.10 |
| 08/14/2026 21:52 | 1 | 95.10 |
| 08/14/2026 21:52 | 7 | 95.10 |
| 08/14/2026 21:52 | 7 | 95.10 |
| 08/14/2026 21:52 | 10 | 95.10 |
| 08/14/2026 21:52 | 90 | 95.10 |
| 08/14/2026 21:52 | 100 | 95.10 |
| 08/14/2026 21:52 | 100 | 95.11 |
| 08/14/2026 21:51 | 8 | 95.15 |
| 08/14/2026 21:51 | 7 | 95.16 |
| 08/14/2026 21:51 | 90 | 95.16 |
| 08/14/2026 21:51 | 10 | 95.16 |
| 08/14/2026 21:51 | 100 | 95.15 |
| 08/14/2026 21:51 | 90 | 95.13 |
| 08/14/2026 21:51 | 10 | 95.13 |
| 08/14/2026 21:51 | 100 | 95.13 |
| 08/14/2026 21:51 | 90 | 95.12 |
| 08/14/2026 21:51 | 24 | 95.05 |
| 08/14/2026 21:51 | 25 | 95.05 |
| 08/14/2026 21:51 | 100 | 95.11 |
| 08/14/2026 21:51 | 50 | 95.07 |
| 08/14/2026 21:51 | 50 | 95.07 |
| 08/14/2026 21:51 | 10 | 95.06 |
| 08/14/2026 21:51 | 40 | 95.06 |
| 08/14/2026 21:51 | 100 | 95.05 |
| 08/14/2026 21:51 | 58 | 95.06 |
| 08/14/2026 21:51 | 2 | 95.06 |
| 08/14/2026 21:51 | 19 | 95.05 |
| 08/14/2026 21:51 | 1 | 95.05 |
| 08/14/2026 21:51 | 1 | 95.05 |
| 08/14/2026 21:51 | 19 | 95.05 |
| 08/14/2026 21:51 | 100 | 95.04 |
| 08/14/2026 21:51 | 99 | 95.04 |
| 08/14/2026 21:51 | 1 | 95.04 |
| 08/14/2026 21:51 | 100 | 95.03 |
| 08/14/2026 21:51 | 10 | 95.03 |
| 08/14/2026 21:51 | 16 | 95.03 |
| 08/14/2026 21:51 | 34 | 95.03 |
| 08/14/2026 21:51 | 100 | 95.03 |
| 08/14/2026 21:51 | 100 | 95.02 |
| 08/14/2026 21:51 | 10 | 95.02 |
| 08/14/2026 21:50 | 1 | 95.02 |
| 08/14/2026 21:50 | 1 | 95.02 |
| 08/14/2026 21:50 | 9 | 95.02 |
| 08/14/2026 21:50 | 2 | 95.02 |
| 08/14/2026 21:49 | 1 | 95.02 |
| 08/14/2026 21:49 | 100 | 94.92 |
| 08/14/2026 21:49 | 1 | 94.91 |
| 08/14/2026 21:49 | 100 | 94.91 |
| 08/14/2026 21:49 | 200 | 94.91 |
| 08/14/2026 21:49 | 100 | 94.87 |
| 08/14/2026 21:49 | 100 | 94.87 |
| 08/14/2026 21:49 | 100 | 94.86 |
| 08/14/2026 21:47 | 100 | 94.87 |
| 08/14/2026 21:47 | 94 | 94.87 |
| 08/14/2026 21:47 | 15 | 94.88 |
| 08/14/2026 21:47 | 15 | 94.89 |
| 08/14/2026 21:47 | 90 | 94.88 |
| 08/14/2026 21:47 | 100 | 94.90 |
| 08/14/2026 21:47 | 1 | 94.90 |
| 08/14/2026 21:47 | 69 | 94.89 |
| 08/14/2026 21:47 | 31 | 94.89 |
| 08/14/2026 21:47 | 375 | 94.89 |
| 08/14/2026 21:47 | 25 | 94.89 |
| 08/14/2026 21:47 | 100 | 94.88 |
| 08/14/2026 21:47 | 50 | 94.88 |
| 08/14/2026 21:47 | 50 | 94.87 |
| 08/14/2026 21:47 | 50 | 94.85 |
| 08/14/2026 21:47 | 25 | 94.85 |
| 08/14/2026 21:47 | 6 | 94.85 |
| 08/14/2026 21:47 | 100 | 94.84 |
| 08/14/2026 21:46 | 8 | 94.76 |
| 08/14/2026 21:46 | 1 | 94.85 |
| 08/14/2026 21:46 | 32 | 94.85 |
| 08/14/2026 21:46 | 4 | 94.82 |
| 08/14/2026 21:46 | 15 | 94.86 |
| 08/14/2026 21:46 | 85 | 94.86 |
| 08/14/2026 21:46 | 5 | 94.87 |
| 08/14/2026 21:46 | 55 | 94.88 |
| 08/14/2026 21:46 | 45 | 94.88 |
| 08/14/2026 21:46 | 55 | 94.88 |
| 08/14/2026 21:46 | 10 | 94.90 |
| 08/14/2026 21:46 | 100 | 94.91 |
| 08/14/2026 21:46 | 45 | 94.88 |
| 08/14/2026 21:46 | 42 | 94.88 |
| 08/14/2026 21:46 | 100 | 94.88 |
| 08/14/2026 21:46 | 77 | 94.88 |
| 08/14/2026 21:46 | 99 | 94.88 |
| 08/14/2026 21:46 | 1 | 94.88 |
| 08/14/2026 21:44 | 18 | 94.90 |
| 08/14/2026 21:44 | 2 | 94.90 |
| 08/14/2026 21:44 | 5 | 95.03 |
| 08/14/2026 21:44 | 90 | 95.04 |
| 08/14/2026 21:44 | 5 | 95.04 |
| 08/14/2026 21:44 | 5 | 95.04 |
| 08/14/2026 21:43 | 75 | 95.10 |
| 08/14/2026 21:43 | 12 | 95.10 |
| 08/14/2026 21:43 | 40 | 95.10 |
| 08/14/2026 21:43 | 960 | 95.10 |
| 08/14/2026 21:43 | 85 | 95.11 |
| 08/14/2026 21:43 | 127 | 95.12 |
| 08/14/2026 21:43 | 16 | 95.12 |
| 08/14/2026 21:43 | 9 | 95.12 |
| 08/14/2026 21:43 | 5 | 95.12 |
| 08/14/2026 21:43 | 99 | 95.12 |
| 08/14/2026 21:43 | 5 | 95.12 |
| 08/14/2026 21:43 | 1 | 95.13 |
| 08/14/2026 21:43 | 3 | 95.24 |
| 08/14/2026 21:42 | 15 | 95.11 |
| 08/14/2026 21:42 | 85 | 95.13 |
| 08/14/2026 21:42 | 115 | 95.13 |
| 08/14/2026 21:42 | 10 | 95.13 |
| 08/14/2026 21:42 | 5 | 95.13 |
| 08/14/2026 21:42 | 100 | 95.13 |
| 08/14/2026 21:42 | 1 | 95.14 |
| 08/14/2026 21:42 | 4 | 95.15 |
| 08/14/2026 21:41 | 25 | 95.17 |
| 08/14/2026 21:41 | 6 | 95.17 |
| 08/14/2026 21:41 | 5 | 95.17 |
| 08/14/2026 21:40 | 100 | 95.11 |
| 08/14/2026 21:39 | 1 | 95.26 |
| 08/14/2026 21:35 | 3 | 95.16 |
| 08/14/2026 21:35 | 10 | 95.17 |
| 08/14/2026 21:35 | 12 | 95.17 |
| 08/14/2026 21:35 | 52 | 95.17 |
| 08/14/2026 21:35 | 48 | 95.17 |
| 08/14/2026 21:32 | 1 | 95.30 |
| 08/14/2026 21:32 | 1 | 95.41 |
| 08/14/2026 21:31 | 1 | 95.41 |
| 08/14/2026 21:30 | 100 | 95.38 |
| 08/14/2026 21:30 | 33 | 95.38 |
| 08/14/2026 21:30 | 67 | 95.38 |
| 08/14/2026 21:30 | 5 | 95.39 |
| 08/14/2026 21:30 | 4 | 95.39 |
| 08/14/2026 21:30 | 13 | 95.39 |
| 08/14/2026 21:30 | 11 | 95.39 |
| 08/14/2026 21:30 | 10 | 95.39 |
| 08/14/2026 21:30 | 100 | 95.39 |
| 08/14/2026 21:30 | 2 | 95.40 |
| 08/14/2026 21:30 | 6 | 95.40 |
| 08/14/2026 21:30 | 55 | 95.40 |
| 08/14/2026 21:30 | 5 | 95.40 |
| 08/14/2026 21:30 | 1 | 95.40 |
| 08/14/2026 21:29 | 36 | 95.50 |
| 08/14/2026 21:29 | 2 | 95.40 |
| 08/14/2026 21:26 | 2 | 95.53 |
| 08/14/2026 21:26 | 2 | 95.59 |
| 08/14/2026 21:26 | 100 | 95.54 |
| 08/14/2026 21:26 | 2 | 95.56 |
| 08/14/2026 21:26 | 3 | 95.61 |
| 08/14/2026 21:25 | 25 | 95.565 |
| 08/14/2026 21:25 | 25 | 95.565 |
| 08/14/2026 21:25 | 50 | 95.57 |
| 08/14/2026 21:25 | 68 | 95.58 |
| 08/14/2026 21:25 | 10 | 95.55 |
| 08/14/2026 21:25 | 26 | 95.52 |
| 08/14/2026 21:25 | 17 | 95.52 |
| 08/14/2026 21:25 | 83 | 95.52 |
| 08/14/2026 21:25 | 43 | 95.51 |
| 08/14/2026 21:25 | 25 | 95.51 |
| 08/14/2026 21:25 | 26 | 95.51 |
| 08/14/2026 21:25 | 100 | 95.51 |
| 08/14/2026 21:23 | 93 | 95.41 |
| 08/14/2026 21:23 | 7 | 95.41 |
| 08/14/2026 21:23 | 100 | 95.41 |
| 08/14/2026 21:23 | 1 | 95.40 |
| 08/14/2026 21:23 | 7 | 95.48 |
| 08/14/2026 21:23 | 1 | 95.48 |
| 08/14/2026 21:23 | 17 | 95.48 |
| 08/14/2026 21:23 | 8 | 95.48 |
| 08/14/2026 21:23 | 10 | 95.49 |
| 08/14/2026 21:23 | 4 | 95.49 |
| 08/14/2026 21:23 | 10 | 95.50 |
| 08/14/2026 21:23 | 55 | 95.50 |
| 08/14/2026 21:23 | 57 | 95.51 |
| 08/14/2026 21:23 | 49 | 95.51 |
| 08/14/2026 21:23 | 17 | 95.51 |
| 08/14/2026 21:23 | 45 | 95.51 |
| 08/14/2026 21:23 | 4 | 95.51 |
| 08/14/2026 21:23 | 4 | 95.51 |
| 08/14/2026 21:23 | 16 | 95.51 |
| 08/14/2026 21:23 | 27 | 95.51 |
| 08/14/2026 21:23 | 34 | 95.51 |
| 08/14/2026 21:23 | 4 | 95.52 |
| 08/14/2026 21:23 | 10 | 95.53 |
| 08/14/2026 21:23 | 1 | 95.60 |
| 08/14/2026 21:23 | 5 | 95.56 |
| 08/14/2026 21:23 | 1 | 95.56 |
| 08/14/2026 21:23 | 100 | 95.56 |
| 08/14/2026 21:23 | 2 | 95.56 |
| 08/14/2026 21:23 | 70 | 95.56 |
| 08/14/2026 21:23 | 100 | 95.57 |
| 08/14/2026 21:23 | 11 | 95.57 |
| 08/14/2026 21:23 | 100 | 95.62 |
| 08/14/2026 21:23 | 100 | 95.62 |
| 08/14/2026 21:23 | 10 | 95.64 |
| 08/14/2026 21:23 | 90 | 95.64 |
| 08/14/2026 21:23 | 10 | 95.64 |
| 08/14/2026 21:23 | 100 | 95.65 |
| 08/14/2026 21:23 | 100 | 95.67 |
| 08/14/2026 21:23 | 90 | 95.68 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 50 | 95.78 |
| 08/14/2026 21:23 | 18 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 17 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 1 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.78 |
| 08/14/2026 21:23 | 50 | 95.78 |
| 08/14/2026 21:23 | 18 | 95.78 |
| 08/14/2026 21:23 | 100 | 95.78 |
| 08/14/2026 21:23 | 100 | 95.78 |
| 08/14/2026 21:23 | 93 | 95.78 |
| 08/14/2026 21:23 | 7 | 95.78 |
| 08/14/2026 21:23 | 25 | 95.77 |
| 08/14/2026 21:23 | 50 | 95.77 |
| 08/14/2026 21:23 | 50 | 95.77 |
| 08/14/2026 21:23 | 6 | 95.77 |
| 08/14/2026 21:23 | 50 | 95.77 |
| 08/14/2026 21:23 | 44 | 95.77 |
| 08/14/2026 21:23 | 6 | 95.77 |
| 08/14/2026 21:23 | 25 | 95.77 |
| 08/14/2026 21:23 | 9 | 95.77 |
| 08/14/2026 21:23 | 1 | 95.77 |
| 08/14/2026 21:23 | 40 | 95.77 |
| 08/14/2026 21:23 | 50 | 95.75 |
| 08/14/2026 21:23 | 5 | 95.74 |
| 08/14/2026 21:23 | 7 | 95.74 |
| 08/14/2026 21:23 | 10 | 95.74 |
| 08/14/2026 21:23 | 3 | 95.73 |
| 08/14/2026 21:23 | 20 | 95.73 |
| 08/14/2026 21:23 | 100 | 95.73 |
| 08/14/2026 21:23 | 9 | 95.72 |
| 08/14/2026 21:23 | 4 | 95.72 |
| 08/14/2026 21:23 | 5 | 95.72 |
| 08/14/2026 21:23 | 11 | 95.72 |
| 08/14/2026 21:23 | 35 | 95.72 |
| 08/14/2026 21:23 | 2 | 95.71 |
| 08/14/2026 21:23 | 64 | 95.71 |
| 08/14/2026 21:23 | 25 | 95.71 |
| 08/14/2026 21:23 | 37 | 95.71 |
| 08/14/2026 21:23 | 100 | 95.70 |
| 08/14/2026 21:23 | 50 | 95.70 |
| 08/14/2026 21:22 | 1 | 95.57 |
| 08/14/2026 21:22 | 5 | 95.58 |
| 08/14/2026 21:22 | 24 | 95.58 |
| 08/14/2026 21:21 | 25 | 95.645 |
| 08/14/2026 21:21 | 50 | 95.645 |
| 08/14/2026 21:20 | 5 | 95.65 |
| 08/14/2026 21:20 | 25 | 95.65 |
| 08/14/2026 21:20 | 25 | 95.65 |
| 08/14/2026 21:20 | 25 | 95.65 |
| 08/14/2026 21:20 | 3 | 95.65 |
| 08/14/2026 21:20 | 36 | 95.64 |
| 08/14/2026 21:20 | 4 | 95.62 |
| 08/14/2026 21:20 | 1 | 95.62 |
| 08/14/2026 21:19 | 1 | 95.61 |
| 08/14/2026 21:19 | 1 | 95.53 |
| 08/14/2026 21:19 | 1 | 95.61 |
| 08/14/2026 21:18 | 40 | 95.52 |
| 08/14/2026 21:18 | 50 | 95.53 |
| 08/14/2026 21:18 | 48 | 95.54 |
| 08/14/2026 21:18 | 46 | 95.56 |
| 08/14/2026 21:18 | 4 | 95.56 |
| 08/14/2026 21:18 | 2 | 95.54 |
| 08/14/2026 21:18 | 38 | 95.55 |
| 08/14/2026 21:17 | 12 | 95.55 |
| 08/14/2026 21:17 | 34 | 95.52 |
| 08/14/2026 21:17 | 100 | 95.52 |
| 08/14/2026 21:17 | 42 | 95.52 |
| 08/14/2026 21:17 | 100 | 95.52 |
| 08/14/2026 21:15 | 50 | 95.54 |
| 08/14/2026 21:15 | 50 | 95.54 |
| 08/14/2026 21:15 | 15 | 95.58 |
| 08/14/2026 21:15 | 25 | 95.58 |
| 08/14/2026 21:12 | 2 | 95.715 |
| 08/14/2026 21:02 | 99 | 95.715 |
| 08/14/2026 21:02 | 1 | 95.715 |
| 08/14/2026 21:01 | 17 | 95.715 |
| 08/14/2026 21:01 | 1 | 95.715 |
| 08/14/2026 20:59 | 95 | 95.72 |
| 08/14/2026 20:59 | 2 | 95.72 |
| 08/14/2026 20:58 | 88 | 95.59 |
| 08/14/2026 20:58 | 8 | 95.60 |
| 08/14/2026 20:55 | 38 | 95.60 |
| 08/14/2026 20:55 | 7 | 95.83 |
| 08/14/2026 20:55 | 90 | 95.82 |
| 08/14/2026 20:55 | 3 | 95.73 |
| 08/14/2026 20:52 | 2 | 95.60 |
| 08/14/2026 20:52 | 5 | 95.73 |
| 08/14/2026 20:52 | 1 | 95.73 |
| 08/14/2026 20:52 | 5 | 95.73 |
| 08/14/2026 20:51 | 6 | 95.73 |
| 08/14/2026 20:49 | 2 | 95.60 |
| 08/14/2026 20:47 | 12 | 95.64 |
| 08/14/2026 20:46 | 10 | 95.80 |
| 08/14/2026 20:46 | 90 | 95.78 |
| 08/14/2026 20:46 | 4 | 95.79 |
| 08/14/2026 20:46 | 100 | 95.80 |
| 08/14/2026 20:46 | 38 | 95.81 |
| 08/14/2026 20:46 | 37 | 95.81 |
| 08/14/2026 20:46 | 49 | 95.82 |
| 08/14/2026 20:46 | 51 | 95.82 |
| 08/14/2026 20:46 | 10 | 95.82 |
| 08/14/2026 20:46 | 100 | 95.82 |
| 08/14/2026 20:46 | 40 | 95.82 |
| 08/14/2026 20:46 | 10 | 95.83 |
| 08/14/2026 20:45 | 11 | 95.80 |
| 08/14/2026 20:44 | 1 | 95.90 |
| 08/14/2026 20:42 | 55 | 95.88 |
| 08/14/2026 20:42 | 45 | 95.88 |
| 08/14/2026 20:42 | 155 | 95.88 |
| 08/14/2026 20:42 | 100 | 95.87 |
| 08/14/2026 20:42 | 55 | 95.87 |
| 08/14/2026 20:42 | 100 | 95.87 |
| 08/14/2026 20:42 | 50 | 95.87 |
| 08/14/2026 20:42 | 50 | 95.86 |
| 08/14/2026 20:40 | 50 | 95.80 |
| 08/14/2026 20:40 | 100 | 95.705 |
| 08/14/2026 20:40 | 37 | 95.58 |
| 08/14/2026 20:40 | 6 | 95.64 |
| 08/14/2026 20:40 | 33 | 95.66 |
| 08/14/2026 20:40 | 67 | 95.66 |
| 08/14/2026 20:40 | 1 | 95.66 |
| 08/14/2026 20:40 | 18 | 95.66 |
| 08/14/2026 20:40 | 100 | 95.66 |
| 08/14/2026 20:40 | 37 | 95.66 |
| 08/14/2026 20:40 | 1 | 95.67 |
| 08/14/2026 20:40 | 2 | 95.67 |
| 08/14/2026 20:40 | 51 | 95.67 |
| 08/14/2026 20:40 | 49 | 95.67 |
| 08/14/2026 20:40 | 11 | 95.67 |
| 08/14/2026 20:40 | 29 | 95.67 |
| 08/14/2026 20:40 | 4 | 95.67 |
| 08/14/2026 20:40 | 100 | 95.68 |
| 08/14/2026 20:40 | 5 | 95.68 |
| 08/14/2026 20:40 | 100 | 95.68 |
| 08/14/2026 20:40 | 4 | 95.68 |
| 08/14/2026 20:40 | 4 | 95.68 |
| 08/14/2026 20:40 | 4 | 95.68 |
| 08/14/2026 20:40 | 4 | 95.68 |
| 08/14/2026 20:40 | 3 | 95.68 |
| 08/14/2026 20:40 | 3 | 95.68 |
| 08/14/2026 20:40 | 3 | 95.68 |
| 08/14/2026 20:40 | 3 | 95.68 |
| 08/14/2026 20:40 | 3 | 95.68 |
| 08/14/2026 20:40 | 83 | 95.68 |
| 08/14/2026 20:40 | 17 | 95.68 |
| 08/14/2026 20:39 | 6 | 95.80 |
| 08/14/2026 20:34 | 2 | 95.69 |
| 08/14/2026 20:32 | 2 | 95.69 |
| 08/14/2026 20:32 | 24 | 95.69 |
| 08/14/2026 20:31 | 2 | 95.805 |
| 08/14/2026 20:31 | 2 | 95.795 |
| 08/14/2026 20:31 | 3 | 95.69 |
| 08/14/2026 20:31 | 11 | 95.69 |
| 08/14/2026 20:31 | 11 | 95.69 |
| 08/14/2026 20:31 | 1 | 95.86 |
| 08/14/2026 20:29 | 1 | 95.755 |
| 08/14/2026 20:28 | 67 | 95.84 |
| 08/14/2026 20:27 | 10 | 95.69 |
| 08/14/2026 20:25 | 50 | 95.88 |
| 08/14/2026 20:25 | 8 | 95.88 |
| 08/14/2026 20:25 | 41 | 95.88 |
| 08/14/2026 20:25 | 3 | 95.88 |
| 08/14/2026 20:25 | 1 | 95.88 |
| 08/14/2026 20:25 | 58 | 95.87 |
| 08/14/2026 20:25 | 22 | 95.85 |
| 08/14/2026 20:25 | 2 | 95.85 |
| 08/14/2026 20:24 | 9 | 95.83 |
| 08/14/2026 20:24 | 12 | 95.83 |
| 08/14/2026 20:24 | 95 | 95.83 |
| 08/14/2026 20:24 | 5 | 95.83 |
| 08/14/2026 20:24 | 8 | 95.81 |
| 08/14/2026 20:24 | 3 | 95.81 |
| 08/14/2026 20:24 | 32 | 95.81 |
| 08/14/2026 20:24 | 100 | 95.81 |
| 08/14/2026 20:24 | 2 | 95.80 |
| 08/14/2026 20:24 | 5 | 95.74 |
| 08/14/2026 20:24 | 5 | 95.74 |
| 08/14/2026 20:24 | 45 | 95.74 |
| 08/14/2026 20:24 | 5 | 95.74 |
| 08/14/2026 20:24 | 95 | 95.69 |
| 08/14/2026 20:24 | 5 | 95.69 |
| 08/14/2026 20:23 | 1 | 95.58 |
| 08/14/2026 20:23 | 7 | 95.605 |
| 08/14/2026 20:20 | 8 | 95.74 |
| 08/14/2026 20:20 | 40 | 95.66 |
| 08/14/2026 20:20 | 5 | 95.71 |
| 08/14/2026 20:20 | 12 | 95.78 |
| 08/14/2026 20:20 | 10 | 95.74 |
| 08/14/2026 20:20 | 50 | 95.74 |
| 08/14/2026 20:20 | 12 | 95.71 |
| 08/14/2026 20:20 | 10 | 95.71 |
| 08/14/2026 20:20 | 1 | 95.71 |
| 08/14/2026 20:20 | 22 | 95.71 |
| 08/14/2026 20:20 | 6 | 95.70 |
| 08/14/2026 20:20 | 10 | 95.67 |
| 08/14/2026 20:20 | 90 | 95.67 |
| 08/14/2026 20:20 | 10 | 95.66 |
| 08/14/2026 20:20 | 100 | 95.66 |
| 08/14/2026 20:20 | 31 | 95.66 |
| 08/14/2026 20:20 | 99 | 95.66 |
| 08/14/2026 20:20 | 25 | 95.65 |
| 08/14/2026 20:19 | 1 | 95.66 |
| 08/14/2026 20:19 | 4 | 95.65 |
| 08/14/2026 20:18 | 10 | 95.59 |
| 08/14/2026 20:17 | 8 | 95.57 |
| 08/14/2026 20:17 | 28 | 95.49 |
| 08/14/2026 20:17 | 1 | 95.53 |
| 08/14/2026 20:14 | 1 | 95.64 |
| 08/14/2026 20:14 | 1 | 95.64 |
| 08/14/2026 20:14 | 1 | 95.62 |
| 08/14/2026 20:10 | 1 | 95.54 |
| 08/14/2026 20:09 | 8 | 95.58 |
| 08/14/2026 20:09 | 5 | 95.54 |
| 08/14/2026 20:05 | 50 | 95.56 |
| 08/14/2026 20:05 | 28 | 95.59 |
| 08/14/2026 20:05 | 72 | 95.59 |
| 08/14/2026 20:05 | 100 | 95.61 |
| 08/14/2026 20:05 | 100 | 95.61 |
| 08/14/2026 20:05 | 100 | 95.61 |
| 08/14/2026 20:05 | 50 | 95.62 |
| 08/14/2026 20:05 | 2 | 95.62 |
| 08/14/2026 20:05 | 2 | 95.62 |
| 08/14/2026 20:05 | 100 | 95.62 |
| 08/14/2026 20:05 | 2 | 95.62 |
| 08/14/2026 20:05 | 10 | 95.62 |
| 08/14/2026 20:05 | 2 | 95.62 |
| 08/14/2026 20:05 | 2 | 95.62 |
| 08/14/2026 20:05 | 1 | 95.62 |
| 08/14/2026 20:05 | 1 | 95.62 |
| 08/14/2026 20:05 | 50 | 95.63 |
| 08/14/2026 20:05 | 100 | 95.63 |
| 08/14/2026 20:05 | 50 | 95.64 |
| 08/14/2026 20:01 | 15 | 95.68 |
| 08/14/2026 20:01 | 2 | 95.68 |
| 08/14/2026 20:01 | 2 | 95.68 |
| 08/14/2026 20:01 | 100 | 95.68 |
| 08/14/2026 20:01 | 100 | 95.70 |
| 08/14/2026 20:00 | 1 | 95.84 |
| 08/14/2026 20:00 | 20 | 95.87 |
| 08/14/2026 20:00 | 15 | 95.86 |
| 08/14/2026 20:00 | 1 | 95.86 |
| 08/14/2026 20:00 | 4 | 95.86 |
| 08/14/2026 20:00 | 7 | 95.82 |
| 08/14/2026 20:00 | 13 | 95.82 |
| 08/14/2026 20:00 | 1 | 95.81 |
| 08/14/2026 20:00 | 7 | 95.80 |
| 08/14/2026 20:00 | 5 | 95.81 |
| 08/14/2026 20:00 | 1 | 95.80 |
| 08/14/2026 20:00 | 25 | 95.80 |
| 08/14/2026 20:00 | 1 | 95.80 |
| 08/14/2026 20:00 | 1 | 95.80 |
| 08/14/2026 20:00 | 4 | 95.80 |
| 08/14/2026 20:00 | 1 | 95.79 |
| 08/14/2026 20:00 | 100 | 95.79 |
| 08/14/2026 20:00 | 31 | 95.78 |
| 08/14/2026 20:00 | 46 | 95.74 |
| 08/14/2026 19:59 | 1 | 95.70 |
| 08/14/2026 19:56 | 8 | 95.75 |
| 08/14/2026 19:54 | 1 | 95.72 |
| 08/14/2026 19:50 | 26 | 95.64 |
| 08/14/2026 19:50 | 25 | 95.64 |
| 08/14/2026 19:50 | 10 | 95.68 |
| 08/14/2026 19:50 | 10 | 95.68 |
| 08/14/2026 19:50 | 9 | 95.72 |
| 08/14/2026 19:50 | 1 | 95.71 |
| 08/14/2026 19:50 | 61 | 95.70 |
| 08/14/2026 19:50 | 61 | 95.68 |
| 08/14/2026 19:49 | 15 | 95.59 |
| 08/14/2026 19:49 | 25 | 95.60 |
| 08/14/2026 19:46 | 1 | 95.65 |
| 08/14/2026 19:46 | 1 | 95.65 |
| 08/14/2026 19:46 | 1 | 95.65 |
| 08/14/2026 19:46 | 1 | 95.65 |
| 08/14/2026 19:46 | 1 | 95.65 |
| 08/14/2026 19:46 | 1 | 95.65 |
| 08/14/2026 19:46 | 1 | 95.65 |
| 08/14/2026 19:46 | 100 | 95.65 |
| 08/14/2026 19:46 | 83 | 95.67 |
| 08/14/2026 19:46 | 7 | 95.67 |
| 08/14/2026 19:46 | 3 | 95.66 |
| 08/14/2026 19:46 | 100 | 95.66 |
| 08/14/2026 19:46 | 9 | 95.65 |
| 08/14/2026 19:46 | 20 | 95.65 |
| 08/14/2026 19:46 | 7 | 95.65 |
| 08/14/2026 19:46 | 2 | 95.65 |
| 08/14/2026 19:46 | 1 | 95.65 |
| 08/14/2026 19:46 | 3 | 95.61 |
| 08/14/2026 19:46 | 1 | 95.61 |
| 08/14/2026 19:46 | 1 | 95.55 |
| 08/14/2026 19:46 | 1 | 95.53 |
| 08/14/2026 19:46 | 27 | 95.54 |
| 08/14/2026 19:46 | 1 | 95.54 |
| 08/14/2026 19:46 | 23 | 95.54 |
| 08/14/2026 19:46 | 31 | 95.55 |
| 08/14/2026 19:46 | 11 | 95.55 |
| 08/14/2026 19:46 | 25 | 95.56 |
| 08/14/2026 19:46 | 100 | 95.56 |
| 08/14/2026 19:46 | 96 | 95.57 |
| 08/14/2026 19:46 | 4 | 95.57 |
| 08/14/2026 19:45 | 30 | 95.57 |
| 08/14/2026 19:45 | 10 | 95.57 |
| 08/14/2026 19:45 | 3 | 95.57 |
| 08/14/2026 19:45 | 25 | 95.58 |
| 08/14/2026 19:45 | 3 | 95.605 |
| 08/14/2026 19:44 | 6 | 95.58 |
| 08/14/2026 19:44 | 1 | 95.63 |
| 08/14/2026 19:43 | 1 | 95.63 |
| 08/14/2026 19:40 | 25 | 95.58 |
| 08/14/2026 19:38 | 71 | 95.58 |
| 08/14/2026 19:38 | 2 | 95.58 |
| 08/14/2026 19:37 | 2 | 95.70 |
| 08/14/2026 19:35 | 4 | 95.67 |
| 08/14/2026 19:35 | 13 | 95.67 |
| 08/14/2026 19:35 | 87 | 95.67 |
| 08/14/2026 19:35 | 79 | 95.65 |
| 08/14/2026 19:35 | 9 | 95.65 |
| 08/14/2026 19:35 | 18 | 95.65 |
| 08/14/2026 19:35 | 1 | 95.65 |
| 08/14/2026 19:35 | 7 | 95.65 |
| 08/14/2026 19:35 | 1 | 95.65 |
| 08/14/2026 19:35 | 1 | 95.65 |
| 08/14/2026 19:34 | 2 | 95.56 |
| 08/14/2026 19:34 | 4 | 95.58 |
| 08/14/2026 19:34 | 3 | 95.58 |
| 08/14/2026 19:34 | 1 | 95.58 |
| 08/14/2026 19:33 | 8 | 95.63 |
| 08/14/2026 19:33 | 100 | 95.63 |
| 08/14/2026 19:33 | 30 | 95.65 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:33 | 1 | 95.72 |
| 08/14/2026 19:31 | 2 | 95.72 |
| 08/14/2026 19:31 | 35 | 95.725 |
| 08/14/2026 19:31 | 10 | 95.72 |
| 08/14/2026 19:31 | 25 | 95.72 |
| 08/14/2026 19:31 | 4 | 95.66 |
| 08/14/2026 19:31 | 1 | 95.66 |
| 08/14/2026 19:31 | 1 | 95.66 |
| 08/14/2026 19:31 | 1 | 95.66 |
| 08/14/2026 19:31 | 100 | 95.67 |
| 08/14/2026 19:26 | 18 | 95.77 |
| 08/14/2026 19:23 | 43 | 95.66 |
| 08/14/2026 19:23 | 7 | 95.67 |
| 08/14/2026 19:23 | 50 | 95.67 |
| 08/14/2026 19:21 | 1 | 95.72 |
| 08/14/2026 19:21 | 2 | 95.71 |
| 08/14/2026 19:21 | 8 | 95.71 |
| 08/14/2026 19:21 | 42 | 95.71 |
| 08/14/2026 19:21 | 2 | 95.70 |
| 08/14/2026 19:21 | 1 | 95.70 |
| 08/14/2026 19:21 | 7 | 95.70 |
| 08/14/2026 19:21 | 7 | 95.69 |
| 08/14/2026 19:21 | 93 | 95.69 |
| 08/14/2026 19:21 | 1 | 95.69 |
| 08/14/2026 19:18 | 3 | 95.645 |
| 08/14/2026 19:18 | 5 | 95.67 |
| 08/14/2026 19:18 | 1 | 95.67 |
| 08/14/2026 19:17 | 92 | 95.59 |
| 08/14/2026 19:17 | 2 | 95.59 |
| 08/14/2026 19:17 | 2 | 95.59 |
| 08/14/2026 19:17 | 4 | 95.635 |
| 08/14/2026 19:17 | 40 | 95.60 |
| 08/14/2026 19:17 | 10 | 95.60 |
| 08/14/2026 19:17 | 50 | 95.61 |
| 08/14/2026 19:16 | 25 | 95.72 |
| 08/14/2026 19:16 | 69 | 95.72 |
| 08/14/2026 19:16 | 31 | 95.75 |
| 08/14/2026 19:15 | 69 | 95.75 |
| 08/14/2026 19:15 | 25 | 95.76 |
| 08/14/2026 19:15 | 19 | 95.82 |
| 08/14/2026 19:13 | 1 | 95.82 |
| 08/14/2026 19:12 | 100 | 95.67 |
| 08/14/2026 19:12 | 100 | 95.67 |
| 08/14/2026 19:11 | 6 | 95.66 |
| 08/14/2026 19:11 | 1 | 95.77 |
| 08/14/2026 19:11 | 2 | 95.77 |
| 08/14/2026 19:09 | 99 | 95.68 |
| 08/14/2026 19:09 | 1 | 95.69 |
| 08/14/2026 19:09 | 100 | 95.80 |
| 08/14/2026 19:09 | 3 | 95.80 |
| 08/14/2026 19:09 | 42 | 95.79 |
| 08/14/2026 19:09 | 1 | 95.79 |
| 08/14/2026 19:09 | 57 | 95.79 |
| 08/14/2026 19:09 | 5 | 95.78 |
| 08/14/2026 19:09 | 25 | 95.78 |
| 08/14/2026 19:09 | 32 | 95.78 |
| 08/14/2026 19:09 | 100 | 95.78 |
| 08/14/2026 19:05 | 25 | 95.67 |
| 08/14/2026 19:05 | 25 | 95.67 |
| 08/14/2026 19:05 | 25 | 95.67 |
| 08/14/2026 19:05 | 25 | 95.67 |
| 08/14/2026 19:05 | 1 | 95.67 |
| 08/14/2026 19:05 | 21 | 95.67 |
| 08/14/2026 19:04 | 4 | 95.77 |
| 08/14/2026 19:04 | 50 | 95.76 |
| 08/14/2026 18:59 | 1 | 95.49 |
| 08/14/2026 18:58 | 22 | 95.51 |
| 08/14/2026 18:55 | 82 | 95.53 |
| 08/14/2026 18:55 | 1 | 95.72 |
| 08/14/2026 18:54 | 1 | 95.69 |
| 08/14/2026 18:54 | 26 | 95.68 |
| 08/14/2026 18:54 | 3 | 95.615 |
| 08/14/2026 18:52 | 1 | 95.625 |
| 08/14/2026 18:48 | 9 | 95.58 |
| 08/14/2026 18:48 | 19 | 95.58 |
| 08/14/2026 18:48 | 3 | 95.59 |
| 08/14/2026 18:48 | 1 | 95.59 |
| 08/14/2026 18:48 | 23 | 95.62 |
| 08/14/2026 18:47 | 1 | 95.77 |
| 08/14/2026 18:46 | 1 | 95.74 |
| 08/14/2026 18:46 | 1 | 95.62 |
| 08/14/2026 18:45 | 1 | 95.775 |
| 08/14/2026 18:45 | 24 | 95.67 |
| 08/14/2026 18:45 | 1 | 95.68 |
| 08/14/2026 18:43 | 3 | 95.83 |
| 08/14/2026 18:43 | 9 | 95.83 |
| 08/14/2026 18:43 | 19 | 95.83 |
| 08/14/2026 18:43 | 11 | 95.83 |
| 08/14/2026 18:43 | 7 | 95.83 |
| 08/14/2026 18:43 | 100 | 95.84 |
| 08/14/2026 18:38 | 6 | 95.97 |
| 08/14/2026 18:36 | 2 | 95.97 |
| 08/14/2026 18:31 | 1 | 95.97 |
| 08/14/2026 18:31 | 1 | 95.98 |
| 08/14/2026 18:30 | 4 | 95.85 |
| 08/14/2026 18:30 | 15 | 95.86 |
| 08/14/2026 18:30 | 25 | 95.88 |
| 08/14/2026 18:27 | 18 | 95.90 |
| 08/14/2026 18:26 | 100 | 96.01 |
| 08/14/2026 18:26 | 2 | 96.10 |
| 08/14/2026 18:26 | 2 | 96.10 |
| 08/14/2026 18:26 | 100 | 96.10 |
| 08/14/2026 18:26 | 16 | 96.10 |
| 08/14/2026 18:26 | 3 | 96.10 |
| 08/14/2026 18:26 | 9 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.11 |
| 08/14/2026 18:26 | 100 | 96.11 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 21 | 96.15 |
| 08/14/2026 18:26 | 4 | 96.15 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:26 | 1 | 96.225 |
| 08/14/2026 18:21 | 3 | 96.225 |
| 08/14/2026 18:21 | 11 | 96.225 |
| 08/14/2026 18:18 | 6 | 96.225 |
| 08/14/2026 18:18 | 2 | 96.225 |
| 08/14/2026 18:17 | 75 | 96.25 |
| 08/14/2026 18:17 | 4 | 96.14 |
| 08/14/2026 18:16 | 1 | 96.32 |
| 08/14/2026 18:16 | 1 | 96.26 |
| 08/14/2026 18:15 | 1 | 96.08 |
| 08/14/2026 18:10 | 88 | 96.02 |
| 08/14/2026 18:10 | 1 | 96.01 |
| 08/14/2026 18:10 | 1 | 96.01 |
| 08/14/2026 18:10 | 100 | 96.02 |
| 08/14/2026 18:10 | 100 | 96.02 |
| 08/14/2026 18:09 | 7 | 96.13 |
| 08/14/2026 18:04 | 1 | 96.20 |
| 08/14/2026 18:04 | 7 | 96.21 |
| 08/14/2026 18:04 | 24 | 96.21 |
| 08/14/2026 18:04 | 76 | 96.21 |
| 08/14/2026 18:04 | 2 | 96.21 |
| 08/14/2026 18:04 | 3 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 3 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 1 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 6 | 96.22 |
| 08/14/2026 18:04 | 1 | 96.23 |
| 08/14/2026 18:04 | 3 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.22 |
| 08/14/2026 18:04 | 2 | 96.23 |
| 08/14/2026 18:04 | 8 | 96.23 |
| 08/14/2026 18:04 | 94 | 96.24 |
| 08/14/2026 18:04 | 6 | 96.24 |
| 08/14/2026 18:04 | 4 | 96.25 |
| 08/14/2026 18:04 | 50 | 96.345 |
| 08/14/2026 18:04 | 1 | 96.345 |
| 08/14/2026 18:04 | 2 | 96.345 |
| 08/14/2026 18:01 | 25 | 96.25 |
| 08/14/2026 18:01 | 50 | 96.26 |
| 08/14/2026 18:01 | 25 | 96.30 |
| 08/14/2026 17:59 | 15 | 96.345 |
| 08/14/2026 17:59 | 5 | 96.26 |
| 08/14/2026 17:59 | 10 | 96.24 |
| 08/14/2026 17:59 | 5 | 96.24 |
| 08/14/2026 17:59 | 3 | 96.24 |
| 08/14/2026 17:59 | 10 | 96.24 |
| 08/14/2026 17:59 | 4 | 96.24 |
| 08/14/2026 17:59 | 1 | 96.24 |
| 08/14/2026 17:59 | 10 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.23 |
| 08/14/2026 17:59 | 1 | 96.18 |
| 08/14/2026 17:59 | 26 | 96.22 |
| 08/14/2026 17:59 | 20 | 96.21 |
| 08/14/2026 17:59 | 19 | 96.19 |
| 08/14/2026 17:59 | 5 | 96.09 |
| 08/14/2026 17:58 | 1 | 96.09 |
| 08/14/2026 17:57 | 1 | 96.19 |
| 08/14/2026 17:57 | 1 | 96.09 |
| 08/14/2026 17:56 | 1 | 96.15 |
| 08/14/2026 17:56 | 1 | 96.19 |
| 08/14/2026 17:56 | 1 | 96.19 |
| 08/14/2026 17:56 | 1 | 96.19 |
| 08/14/2026 17:56 | 10 | 96.19 |
| 08/14/2026 17:56 | 1 | 96.19 |
| 08/14/2026 17:56 | 1 | 96.19 |
| 08/14/2026 17:56 | 1 | 96.19 |
| 08/14/2026 17:55 | 2 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 1 | 96.19 |
| 08/14/2026 17:55 | 15 | 96.10 |
| 08/14/2026 17:55 | 8 | 96.13 |
| 08/14/2026 17:55 | 3 | 96.06 |
| 08/14/2026 17:55 | 5 | 96.06 |
| 08/14/2026 17:55 | 10 | 96.06 |
| 08/14/2026 17:55 | 90 | 96.08 |
| 08/14/2026 17:55 | 17 | 96.12 |
| 08/14/2026 17:55 | 20 | 96.105 |
| 08/14/2026 17:55 | 25 | 96.105 |
| 08/14/2026 17:55 | 25 | 96.105 |
| 08/14/2026 17:55 | 25 | 96.105 |
| 08/14/2026 17:55 | 5 | 96.09 |
| 08/14/2026 17:55 | 1 | 96.04 |
| 08/14/2026 17:55 | 1 | 96.02 |
| 08/14/2026 17:55 | 1 | 96.00 |
| 08/14/2026 17:55 | 1 | 95.99 |
| 08/14/2026 17:55 | 100 | 95.97 |
| 08/14/2026 17:55 | 48 | 95.96 |
| 08/14/2026 17:55 | 1 | 95.87 |
| 08/14/2026 17:55 | 15 | 95.87 |
| 08/14/2026 17:55 | 15 | 95.87 |
| 08/14/2026 17:51 | 50 | 95.74 |
| 08/14/2026 17:51 | 3 | 95.63 |
| 08/14/2026 17:51 | 70 | 95.63 |
| 08/14/2026 17:51 | 32 | 95.81 |
| 08/14/2026 17:51 | 1 | 95.81 |
| 08/14/2026 17:51 | 5 | 95.80 |
| 08/14/2026 17:51 | 95 | 95.80 |
| 08/14/2026 17:51 | 100 | 95.80 |
| 08/14/2026 17:51 | 5 | 95.79 |
| 08/14/2026 17:51 | 95 | 95.79 |
| 08/14/2026 17:51 | 3 | 95.81 |
| 08/14/2026 17:51 | 8 | 95.79 |
| 08/14/2026 17:51 | 25 | 95.79 |
| 08/14/2026 17:51 | 36 | 95.77 |
| 08/14/2026 17:50 | 1 | 95.88 |
| 08/14/2026 17:50 | 1 | 95.88 |
| 08/14/2026 17:50 | 19 | 96.06 |
| 08/14/2026 17:50 | 2 | 96.08 |
| 08/14/2026 17:50 | 2 | 96.08 |
| 08/14/2026 17:50 | 100 | 96.08 |
| 08/14/2026 17:50 | 4 | 96.08 |
| 08/14/2026 17:50 | 8 | 96.14 |
| 08/14/2026 17:50 | 1 | 96.15 |
| 08/14/2026 17:50 | 1 | 96.15 |
| 08/14/2026 17:50 | 100 | 96.15 |
| 08/14/2026 17:50 | 6 | 96.15 |
| 08/14/2026 17:50 | 9 | 96.15 |
| 08/14/2026 17:50 | 14 | 96.15 |
| 08/14/2026 17:50 | 23 | 96.15 |
| 08/14/2026 17:50 | 49 | 96.15 |
| 08/14/2026 17:50 | 1 | 96.16 |
| 08/14/2026 17:50 | 1 | 96.16 |
| 08/14/2026 17:50 | 1 | 96.16 |
| 08/14/2026 17:50 | 1 | 96.16 |
| 08/14/2026 17:50 | 1 | 96.16 |
| 08/14/2026 17:50 | 1 | 96.16 |
| 08/14/2026 17:50 | 10 | 96.16 |
| 08/14/2026 17:50 | 25 | 96.21 |
| 08/14/2026 17:50 | 90 | 96.23 |
| 08/14/2026 17:50 | 10 | 96.23 |
| 08/14/2026 17:50 | 10 | 96.23 |
| 08/14/2026 17:50 | 93 | 96.23 |
| 08/14/2026 17:50 | 90 | 96.28 |
| 08/14/2026 17:49 | 1 | 96.48 |
| 08/14/2026 17:48 | 7 | 96.23 |
| 08/14/2026 17:41 | 17 | 96.44 |
| 08/14/2026 17:41 | 4 | 96.44 |
| 08/14/2026 17:41 | 6 | 96.35 |
| 08/14/2026 17:41 | 2 | 96.34 |
| 08/14/2026 17:41 | 70 | 96.34 |
| 08/14/2026 17:41 | 30 | 96.34 |
| 08/14/2026 17:41 | 5 | 96.34 |
| 08/14/2026 17:41 | 95 | 96.34 |
| 08/14/2026 17:41 | 1 | 96.35 |
| 08/14/2026 17:41 | 1 | 96.35 |
| 08/14/2026 17:41 | 1 | 96.35 |
| 08/14/2026 17:41 | 2 | 96.36 |
| 08/14/2026 17:41 | 3 | 96.36 |
| 08/14/2026 17:39 | 2 | 96.47 |
| 08/14/2026 17:39 | 42 | 96.47 |
| 08/14/2026 17:39 | 3 | 96.47 |
| 08/14/2026 17:39 | 1 | 96.48 |
| 08/14/2026 17:39 | 1 | 96.48 |
| 08/14/2026 17:39 | 51 | 96.48 |
| 08/14/2026 17:39 | 96 | 96.48 |
| 08/14/2026 17:39 | 1 | 96.48 |
| 08/14/2026 17:39 | 3 | 96.48 |
| 08/14/2026 17:39 | 1 | 96.56 |
| 08/14/2026 17:38 | 2 | 96.465 |
| 08/14/2026 17:38 | 2 | 96.465 |
| 08/14/2026 17:37 | 10 | 96.40 |
| 08/14/2026 17:37 | 90 | 96.41 |
| 08/14/2026 17:37 | 88 | 96.41 |
| 08/14/2026 17:37 | 22 | 96.41 |
| 08/14/2026 17:37 | 5 | 96.47 |
| 08/14/2026 17:37 | 2 | 96.495 |
| 08/14/2026 17:36 | 1 | 96.49 |
| 08/14/2026 17:36 | 1 | 96.49 |
| 08/14/2026 17:36 | 5 | 96.47 |
| 08/14/2026 17:36 | 1 | 96.50 |
| 08/14/2026 17:36 | 1 | 96.50 |
| 08/14/2026 17:36 | 1 | 96.47 |
| 08/14/2026 17:36 | 1 | 96.50 |
| 08/14/2026 17:36 | 9 | 96.47 |
| 08/14/2026 17:36 | 4 | 96.38 |
| 08/14/2026 17:36 | 1 | 96.465 |
| 08/14/2026 17:36 | 1 | 96.465 |
| 08/14/2026 17:36 | 6 | 96.465 |
| 08/14/2026 17:36 | 1 | 96.52 |
| 08/14/2026 17:36 | 1 | 96.52 |
| 08/14/2026 17:36 | 3 | 96.52 |
| 08/14/2026 17:36 | 1 | 96.40 |
| 08/14/2026 17:36 | 8 | 96.47 |
| 08/14/2026 17:35 | 50 | 96.41 |
| 08/14/2026 17:33 | 3 | 96.35 |
| 08/14/2026 17:32 | 5 | 96.38 |
| 08/14/2026 17:31 | 100 | 96.405 |
| 08/14/2026 17:28 | 1 | 96.36 |
| 08/14/2026 17:27 | 3 | 96.26 |
| 08/14/2026 17:21 | 1 | 96.34 |
| 08/14/2026 17:21 | 2 | 96.34 |
| 08/14/2026 17:21 | 2 | 96.34 |
| 08/14/2026 17:21 | 1 | 96.34 |
| 08/14/2026 17:21 | 64 | 96.34 |
| 08/14/2026 17:21 | 36 | 96.34 |
| 08/14/2026 17:21 | 64 | 96.34 |
| 08/14/2026 17:21 | 100 | 96.34 |
| 08/14/2026 17:21 | 1 | 96.35 |
| 08/14/2026 17:21 | 100 | 96.35 |
| 08/14/2026 17:21 | 4 | 96.35 |
| 08/14/2026 17:21 | 1 | 96.38 |
| 08/14/2026 17:21 | 40 | 96.39 |
| 08/14/2026 17:17 | 3 | 96.58 |
| 08/14/2026 17:17 | 1 | 96.56 |
| 08/14/2026 17:17 | 4 | 96.56 |
| 08/14/2026 17:17 | 95 | 96.56 |
| 08/14/2026 17:17 | 1 | 96.58 |
| 08/14/2026 17:17 | 1 | 96.60 |
| 08/14/2026 17:17 | 5 | 96.56 |
| 08/14/2026 17:17 | 1 | 96.57 |
| 08/14/2026 17:17 | 1 | 96.57 |
| 08/14/2026 17:17 | 1 | 96.57 |
| 08/14/2026 17:17 | 2 | 96.57 |
| 08/14/2026 17:17 | 1 | 96.57 |
| 08/14/2026 17:17 | 11 | 96.57 |
| 08/14/2026 17:17 | 1 | 96.57 |
| 08/14/2026 17:17 | 1 | 96.57 |
| 08/14/2026 17:17 | 4 | 96.57 |
| 08/14/2026 17:17 | 4 | 96.58 |
| 08/14/2026 17:17 | 5 | 96.58 |
| 08/14/2026 17:17 | 68 | 96.59 |
| 08/14/2026 17:17 | 9 | 96.59 |
| 08/14/2026 17:17 | 9 | 96.59 |
| 08/14/2026 17:17 | 14 | 96.59 |
| 08/14/2026 17:17 | 1 | 96.62 |
| 08/14/2026 17:17 | 99 | 96.62 |
| 08/14/2026 17:16 | 6 | 96.73 |
| 08/14/2026 17:16 | 1 | 96.62 |
| 08/14/2026 17:16 | 5 | 96.73 |
| 08/14/2026 17:16 | 5 | 96.73 |
| 08/14/2026 17:15 | 1 | 96.735 |
| 08/14/2026 17:14 | 10 | 96.85 |
| 08/14/2026 17:14 | 1 | 96.85 |
| 08/14/2026 17:14 | 10 | 96.84 |
| 08/14/2026 17:14 | 1 | 96.81 |
| 08/14/2026 17:14 | 1 | 96.81 |
| 08/14/2026 17:13 | 4 | 96.85 |
| 08/14/2026 17:13 | 2 | 96.81 |
| 08/14/2026 17:13 | 1 | 96.735 |
| 08/14/2026 17:13 | 1 | 96.83 |
| 08/14/2026 17:13 | 3 | 96.81 |
| 08/14/2026 17:11 | 1 | 96.72 |
| 08/14/2026 17:11 | 2 | 96.70 |
| 08/14/2026 17:11 | 1 | 96.70 |
| 08/14/2026 17:11 | 4 | 96.64 |
| 08/14/2026 17:11 | 13 | 96.79 |
| 08/14/2026 17:09 | 1 | 96.655 |
| 08/14/2026 17:06 | 1 | 96.84 |
| 08/14/2026 17:06 | 50 | 96.84 |
| 08/14/2026 17:05 | 11 | 96.84 |
| 08/14/2026 17:01 | 8 | 96.65 |
| 08/14/2026 16:58 | 3 | 96.625 |
| 08/14/2026 16:58 | 2 | 96.625 |
| 08/14/2026 16:56 | 1 | 96.65 |
| 08/14/2026 16:55 | 7 | 96.76 |
| 08/14/2026 16:53 | 1 | 96.65 |
| 08/14/2026 16:52 | 1 | 96.58 |
| 08/14/2026 16:51 | 3 | 96.65 |
| 08/14/2026 16:51 | 1 | 96.64 |
| 08/14/2026 16:50 | 1 | 96.64 |
| 08/14/2026 16:50 | 2 | 96.64 |
| 08/14/2026 16:46 | 50 | 96.57 |
| 08/14/2026 16:45 | 3 | 96.52 |
| 08/14/2026 16:41 | 7 | 96.62 |
| 08/14/2026 16:41 | 90 | 96.60 |
| 08/14/2026 16:41 | 7 | 96.61 |
| 08/14/2026 16:41 | 97 | 96.53 |
| 08/14/2026 16:41 | 3 | 96.53 |
| 08/14/2026 16:41 | 3 | 96.62 |
| 08/14/2026 16:41 | 3 | 96.66 |
| 08/14/2026 16:41 | 100 | 96.61 |
| 08/14/2026 16:41 | 6 | 96.63 |
| 08/14/2026 16:41 | 4 | 96.63 |
| 08/14/2026 16:41 | 1 | 96.62 |
| 08/14/2026 16:41 | 2 | 96.62 |
| 08/14/2026 16:41 | 1 | 96.62 |
| 08/14/2026 16:41 | 100 | 96.62 |
| 08/14/2026 16:41 | 4 | 96.62 |
| 08/14/2026 16:41 | 3 | 96.62 |
| 08/14/2026 16:41 | 9 | 96.62 |
| 08/14/2026 16:41 | 91 | 96.62 |
| 08/14/2026 16:41 | 30 | 96.61 |
| 08/14/2026 16:41 | 5 | 96.58 |
| 08/14/2026 16:41 | 85 | 96.58 |
| 08/14/2026 16:28 | 1 | 96.50 |
| 08/14/2026 16:27 | 17 | 96.36 |
| 08/14/2026 16:27 | 1 | 96.36 |
| 08/14/2026 16:27 | 2 | 96.53 |
| 08/14/2026 16:27 | 1 | 96.57 |
| 08/14/2026 16:25 | 1 | 96.50 |
| 08/14/2026 16:25 | 2 | 96.69 |
| 08/14/2026 16:25 | 2 | 96.66 |
| 08/14/2026 16:24 | 3 | 96.69 |
| 08/14/2026 16:23 | 1 | 96.54 |
| 08/14/2026 16:23 | 1 | 96.54 |
| 08/14/2026 16:23 | 2 | 96.44 |
| 08/14/2026 16:23 | 50 | 96.44 |
| 08/14/2026 16:23 | 48 | 96.43 |
| 08/14/2026 16:22 | 1 | 96.43 |
| 08/14/2026 16:21 | 1 | 96.43 |
| 08/14/2026 16:18 | 7 | 96.44 |
| 08/14/2026 16:17 | 1 | 96.44 |
| 08/14/2026 16:13 | 7 | 96.66 |
| 08/14/2026 16:12 | 2 | 96.83 |
| 08/14/2026 16:12 | 1 | 96.73 |
| 08/14/2026 16:12 | 1 | 96.70 |
| 08/14/2026 16:09 | 4 | 96.535 |
| 08/14/2026 16:08 | 1 | 96.70 |
| 08/14/2026 16:08 | 1 | 96.64 |
| 08/14/2026 16:08 | 1 | 96.60 |
| 08/14/2026 16:08 | 1 | 96.63 |
| 08/14/2026 16:08 | 1 | 96.65 |
| 08/14/2026 16:08 | 1 | 96.58 |
| 08/14/2026 16:08 | 1 | 96.45 |
| 08/14/2026 16:08 | 1 | 96.60 |
| 08/14/2026 16:08 | 1 | 96.48 |
| 08/14/2026 16:08 | 1 | 96.36 |
| 08/14/2026 16:07 | 25 | 96.30 |
| 08/14/2026 16:07 | 1 | 96.10 |
| 08/14/2026 16:07 | 1 | 96.07 |
| 08/14/2026 16:07 | 1 | 96.37 |
| 08/14/2026 16:07 | 1 | 95.95 |
| 08/14/2026 16:07 | 1 | 96.10 |
| 08/14/2026 16:07 | 1 | 96.40 |
| 08/14/2026 16:07 | 1 | 96.32 |
| 08/14/2026 16:07 | 1 | 96.20 |
| 08/14/2026 16:07 | 1 | 96.21 |
| 08/14/2026 16:07 | 1 | 96.32 |
| 08/14/2026 16:07 | 1 | 96.24 |
| 08/14/2026 16:07 | 1 | 96.25 |
| 08/14/2026 16:07 | 1 | 96.37 |
| 08/14/2026 16:07 | 1 | 96.36 |
| 08/14/2026 16:07 | 10 | 96.55 |
| 08/14/2026 16:07 | 1 | 96.50 |
| 08/14/2026 16:07 | 1 | 96.375 |
| 08/14/2026 16:07 | 10 | 96.50 |
| 08/14/2026 16:07 | 1 | 96.50 |
| 08/14/2026 16:07 | 5 | 96.50 |
| 08/14/2026 16:07 | 1 | 96.50 |
| 08/14/2026 16:07 | 3 | 96.57 |
| 08/14/2026 16:07 | 1 | 96.75 |
| 08/14/2026 16:07 | 1 | 96.75 |
| 08/14/2026 16:07 | 1 | 96.75 |
| 08/14/2026 16:07 | 1 | 96.53 |
| 08/14/2026 16:07 | 1 | 96.55 |
| 08/14/2026 16:07 | 10 | 96.62 |
| 08/14/2026 16:07 | 41 | 96.62 |
| 08/14/2026 16:07 | 25 | 96.62 |
| 08/14/2026 16:07 | 50 | 96.63 |
| 08/14/2026 16:07 | 1 | 96.64 |
| 08/14/2026 16:07 | 10 | 96.74 |
| 08/14/2026 16:07 | 3 | 96.77 |
| 08/14/2026 16:07 | 8 | 96.77 |
| 08/14/2026 16:07 | 11 | 96.82 |
| 08/14/2026 16:07 | 11 | 96.82 |
| 08/14/2026 16:07 | 1 | 97.19 |
| 08/14/2026 16:06 | 1 | 97.06 |
| 08/14/2026 16:06 | 1 | 97.07 |
| 08/14/2026 16:06 | 1 | 97.09 |
| 08/14/2026 16:04 | 1 | 96.975 |
| 08/14/2026 15:55 | 366 | 97.17 |
| 08/14/2026 15:54 | 9 | 97.37 |
| 08/14/2026 15:52 | 6 | 97.175 |
| 08/14/2026 15:44 | 34 | 96.59 |
| 08/14/2026 15:41 | 1 | 96.45 |
| 08/14/2026 15:41 | 1 | 96.43 |
| 08/14/2026 15:40 | 7 | 96.47 |
| 08/14/2026 15:40 | 19 | 96.63 |
| 08/14/2026 15:40 | 35 | 96.63 |
| 08/14/2026 15:39 | 24 | 96.27 |
| 08/14/2026 15:39 | 134 | 96.28 |
| 08/14/2026 15:39 | 6 | 96.42 |
| 08/14/2026 15:39 | 6 | 96.28 |
| 08/14/2026 15:39 | 1 | 96.28 |
| 08/14/2026 15:39 | 59 | 96.28 |
| 08/14/2026 15:39 | 35 | 96.47 |
| 08/14/2026 15:39 | 6 | 96.54 |
| 08/14/2026 15:38 | 43 | 96.40 |
| 08/14/2026 15:38 | 6 | 96.50 |
| 08/14/2026 15:38 | 50 | 96.53 |
| 08/14/2026 15:38 | 1 | 97.01 |
| 08/14/2026 15:34 | 9 | 96.59 |
| 08/14/2026 15:34 | 1 | 96.63 |
| 08/14/2026 15:34 | 100 | 96.64 |
| 08/14/2026 15:34 | 25 | 96.925 |
| 08/14/2026 15:32 | 25 | 97.47 |
| 08/14/2026 15:32 | 35 | 97.57 |
| 08/14/2026 15:32 | 1 | 97.50 |
| 08/14/2026 15:32 | 1 | 97.50 |
| 08/14/2026 15:32 | 51 | 97.50 |
| 08/14/2026 15:32 | 1 | 97.29 |
| 08/14/2026 15:32 | 2 | 97.20 |
| 08/14/2026 15:32 | 1 | 97.06 |
| 08/14/2026 15:32 | 1 | 97.02 |
| 08/14/2026 15:32 | 5 | 97.01 |
| 08/14/2026 15:32 | 95 | 97.01 |
| 08/14/2026 15:32 | 10 | 97.01 |
| 08/14/2026 15:32 | 5 | 96.90 |
| 08/14/2026 15:30 | 25 | 96.715 |
| 08/14/2026 15:30 | 5 | 96.94 |
| 08/14/2026 15:30 | 5 | 96.94 |
| 08/14/2026 15:30 | 10 | 96.94 |
| 08/14/2026 15:30 | 273 | 96.94 |
| 08/14/2026 15:30 | 2 | 96.94 |
| 08/14/2026 15:30 | 961 | 96.21 |
| 08/14/2026 14:12 | 8 | 97.20 |