Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.28
-0.36
(
-1.21% )
|
29.28
|
12'700 |
29.29
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 240261 | 29.28 |
| 07/10/2026 21:59 | 74 | 29.28 |
| 07/10/2026 21:59 | 900 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 46 | 29.285 |
| 07/10/2026 21:59 | 200 | 29.285 |
| 07/10/2026 21:59 | 200 | 29.285 |
| 07/10/2026 21:59 | 400 | 29.285 |
| 07/10/2026 21:59 | 73 | 29.285 |
| 07/10/2026 21:59 | 10 | 29.28 |
| 07/10/2026 21:59 | 67 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 28 | 29.28 |
| 07/10/2026 21:59 | 172 | 29.285 |
| 07/10/2026 21:59 | 28 | 29.285 |
| 07/10/2026 21:59 | 4 | 29.28 |
| 07/10/2026 21:59 | 3 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.285 |
| 07/10/2026 21:59 | 30 | 29.28 |
| 07/10/2026 21:59 | 468 | 29.28 |
| 07/10/2026 21:59 | 312 | 29.28 |
| 07/10/2026 21:59 | 20 | 29.28 |
| 07/10/2026 21:59 | 266 | 29.27 |
| 07/10/2026 21:59 | 2 | 29.27 |
| 07/10/2026 21:59 | 341 | 29.27 |
| 07/10/2026 21:59 | 193 | 29.27 |
| 07/10/2026 21:59 | 200 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 30 | 29.26 |
| 07/10/2026 21:59 | 5 | 29.27 |
| 07/10/2026 21:59 | 64 | 29.25 |
| 07/10/2026 21:59 | 17 | 29.25 |
| 07/10/2026 21:59 | 81 | 29.25 |
| 07/10/2026 21:59 | 2 | 29.27 |
| 07/10/2026 21:59 | 2 | 29.27 |
| 07/10/2026 21:59 | 2 | 29.25 |
| 07/10/2026 21:59 | 100 | 29.25 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 110 | 29.26 |
| 07/10/2026 21:59 | 23 | 29.26 |
| 07/10/2026 21:59 | 3 | 29.26 |
| 07/10/2026 21:59 | 4 | 29.26 |
| 07/10/2026 21:59 | 50 | 29.26 |
| 07/10/2026 21:59 | 40 | 29.26 |
| 07/10/2026 21:59 | 60 | 29.26 |
| 07/10/2026 21:59 | 185 | 29.26 |
| 07/10/2026 21:59 | 54 | 29.26 |
| 07/10/2026 21:59 | 1 | 29.26 |
| 07/10/2026 21:59 | 8 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.26 |
| 07/10/2026 21:59 | 95 | 29.255 |
| 07/10/2026 21:59 | 50 | 29.26 |
| 07/10/2026 21:59 | 152 | 29.26 |
| 07/10/2026 21:59 | 148 | 29.26 |
| 07/10/2026 21:59 | 9 | 29.27 |
| 07/10/2026 21:59 | 1 | 29.27 |
| 07/10/2026 21:59 | 84 | 29.27 |
| 07/10/2026 21:59 | 78 | 29.27 |
| 07/10/2026 21:59 | 38 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 13 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 4 | 29.28 |
| 07/10/2026 21:59 | 4 | 29.28 |
| 07/10/2026 21:59 | 6 | 29.28 |
| 07/10/2026 21:59 | 8 | 29.28 |
| 07/10/2026 21:59 | 5 | 29.28 |
| 07/10/2026 21:59 | 5 | 29.285 |
| 07/10/2026 21:59 | 9 | 29.28 |
| 07/10/2026 21:59 | 8 | 29.28 |
| 07/10/2026 21:59 | 41 | 29.28 |
| 07/10/2026 21:59 | 400 | 29.28 |
| 07/10/2026 21:59 | 35 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 24 | 29.28 |
| 07/10/2026 21:59 | 79 | 29.28 |
| 07/10/2026 21:59 | 118 | 29.29 |
| 07/10/2026 21:59 | 5 | 29.29 |
| 07/10/2026 21:59 | 91 | 29.29 |
| 07/10/2026 21:59 | 38 | 29.285 |
| 07/10/2026 21:59 | 162 | 29.285 |
| 07/10/2026 21:59 | 90 | 29.285 |
| 07/10/2026 21:59 | 10 | 29.285 |
| 07/10/2026 21:59 | 95 | 29.29 |
| 07/10/2026 21:59 | 26 | 29.29 |
| 07/10/2026 21:59 | 77 | 29.29 |
| 07/10/2026 21:59 | 103 | 29.29 |
| 07/10/2026 21:59 | 103 | 29.29 |
| 07/10/2026 21:59 | 117 | 29.29 |
| 07/10/2026 21:59 | 80 | 29.29 |
| 07/10/2026 21:59 | 6 | 29.29 |
| 07/10/2026 21:59 | 53 | 29.29 |
| 07/10/2026 21:59 | 200 | 29.29 |
| 07/10/2026 21:59 | 47 | 29.29 |
| 07/10/2026 21:59 | 24 | 29.29 |
| 07/10/2026 21:59 | 17 | 29.29 |
| 07/10/2026 21:59 | 9 | 29.30 |
| 07/10/2026 21:59 | 27 | 29.30 |
| 07/10/2026 21:59 | 64 | 29.295 |
| 07/10/2026 21:59 | 1 | 29.295 |
| 07/10/2026 21:59 | 4 | 29.295 |
| 07/10/2026 21:59 | 6 | 29.29 |
| 07/10/2026 21:59 | 94 | 29.29 |
| 07/10/2026 21:59 | 6 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 1 | 29.295 |
| 07/10/2026 21:59 | 30 | 29.295 |
| 07/10/2026 21:59 | 3 | 29.29 |
| 07/10/2026 21:59 | 38 | 29.295 |
| 07/10/2026 21:59 | 30 | 29.295 |
| 07/10/2026 21:59 | 2 | 29.29 |
| 07/10/2026 21:59 | 24 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 300 | 29.29 |
| 07/10/2026 21:59 | 130 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 40 | 29.295 |
| 07/10/2026 21:59 | 1 | 29.295 |
| 07/10/2026 21:59 | 73 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 200 | 29.30 |
| 07/10/2026 21:59 | 4 | 29.30 |
| 07/10/2026 21:59 | 576 | 29.30 |
| 07/10/2026 21:59 | 200 | 29.29 |
| 07/10/2026 21:59 | 200 | 29.29 |
| 07/10/2026 21:59 | 36 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 15 | 29.29 |
| 07/10/2026 21:59 | 10 | 29.29 |
| 07/10/2026 21:59 | 20 | 29.29 |
| 07/10/2026 21:59 | 36 | 29.29 |
| 07/10/2026 21:59 | 32 | 29.29 |
| 07/10/2026 21:59 | 60 | 29.29 |
| 07/10/2026 21:59 | 90 | 29.29 |
| 07/10/2026 21:59 | 2 | 29.29 |
| 07/10/2026 21:59 | 36 | 29.29 |
| 07/10/2026 21:59 | 30 | 29.29 |
| 07/10/2026 21:59 | 30 | 29.29 |
| 07/10/2026 21:59 | 12 | 29.29 |
| 07/10/2026 21:59 | 8 | 29.29 |
| 07/10/2026 21:59 | 20 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 9 | 29.29 |
| 07/10/2026 21:59 | 2 | 29.29 |
| 07/10/2026 21:59 | 15 | 29.29 |
| 07/10/2026 21:59 | 18 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 31 | 29.29 |
| 07/10/2026 21:59 | 2 | 29.29 |
| 07/10/2026 21:59 | 32 | 29.29 |
| 07/10/2026 21:59 | 19 | 29.29 |
| 07/10/2026 21:59 | 200 | 29.29 |
| 07/10/2026 21:59 | 22 | 29.29 |
| 07/10/2026 21:59 | 22 | 29.295 |
| 07/10/2026 21:59 | 78 | 29.295 |
| 07/10/2026 21:59 | 19 | 29.295 |
| 07/10/2026 21:59 | 3 | 29.295 |
| 07/10/2026 21:59 | 4 | 29.30 |
| 07/10/2026 21:59 | 5 | 29.295 |
| 07/10/2026 21:59 | 3 | 29.30 |
| 07/10/2026 21:59 | 14 | 29.30 |
| 07/10/2026 21:59 | 3 | 29.30 |
| 07/10/2026 21:59 | 40 | 29.29 |
| 07/10/2026 21:59 | 8 | 29.29 |
| 07/10/2026 21:59 | 160 | 29.29 |
| 07/10/2026 21:59 | 40 | 29.29 |
| 07/10/2026 21:59 | 40 | 29.29 |
| 07/10/2026 21:59 | 11 | 29.29 |
| 07/10/2026 21:59 | 25 | 29.29 |
| 07/10/2026 21:59 | 24 | 29.29 |
| 07/10/2026 21:59 | 129 | 29.29 |
| 07/10/2026 21:59 | 97 | 29.29 |
| 07/10/2026 21:59 | 20 | 29.295 |
| 07/10/2026 21:59 | 2 | 29.295 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 110 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 107 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 92 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 21 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 11 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 36 | 29.29 |
| 07/10/2026 21:59 | 500 | 29.29 |
| 07/10/2026 21:59 | 77 | 29.29 |
| 07/10/2026 21:59 | 23 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 200 | 29.285 |
| 07/10/2026 21:59 | 76 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 400 | 29.28 |
| 07/10/2026 21:59 | 18 | 29.28 |
| 07/10/2026 21:59 | 355 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.285 |
| 07/10/2026 21:59 | 245 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 900 | 29.29 |
| 07/10/2026 21:59 | 600 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 700 | 29.29 |
| 07/10/2026 21:59 | 72 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 800 | 29.29 |
| 07/10/2026 21:59 | 70 | 29.29 |
| 07/10/2026 21:59 | 60 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 200 | 29.295 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 300 | 29.30 |
| 07/10/2026 21:59 | 200 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 200 | 29.30 |
| 07/10/2026 21:59 | 73 | 29.29 |
| 07/10/2026 21:59 | 17 | 29.30 |
| 07/10/2026 21:59 | 9 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 8 | 29.30 |
| 07/10/2026 21:59 | 48 | 29.30 |
| 07/10/2026 21:59 | 6 | 29.30 |
| 07/10/2026 21:59 | 54 | 29.30 |
| 07/10/2026 21:59 | 36 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 68 | 29.29 |
| 07/10/2026 21:59 | 10 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:59 | 60 | 29.30 |
| 07/10/2026 21:59 | 700 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.305 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.295 |
| 07/10/2026 21:58 | 57 | 29.30 |
| 07/10/2026 21:58 | 400 | 29.30 |
| 07/10/2026 21:58 | 100 | 29.30 |
| 07/10/2026 21:58 | 1 | 29.30 |
| 07/10/2026 21:58 | 20 | 29.30 |
| 07/10/2026 21:58 | 543 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 157 | 29.31 |
| 07/10/2026 21:58 | 700 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 1000 | 29.31 |
| 07/10/2026 21:58 | 7 | 29.31 |
| 07/10/2026 21:58 | 200 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 4 | 29.31 |
| 07/10/2026 21:58 | 1 | 29.31 |
| 07/10/2026 21:58 | 1000 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.31 |
| 07/10/2026 21:58 | 97 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.315 |
| 07/10/2026 21:58 | 3 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 11 | 29.32 |
| 07/10/2026 21:58 | 11 | 29.32 |
| 07/10/2026 21:58 | 30 | 29.32 |
| 07/10/2026 21:58 | 170 | 29.32 |
| 07/10/2026 21:58 | 30 | 29.32 |
| 07/10/2026 21:58 | 70 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.325 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 4 | 29.32 |
| 07/10/2026 21:58 | 73 | 29.33 |
| 07/10/2026 21:58 | 27 | 29.33 |
| 07/10/2026 21:58 | 98 | 29.33 |
| 07/10/2026 21:58 | 2 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 1 | 29.33 |
| 07/10/2026 21:58 | 57 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.33 |
| 07/10/2026 21:58 | 200 | 29.33 |
| 07/10/2026 21:58 | 20 | 29.33 |
| 07/10/2026 21:58 | 20 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 200 | 29.34 |
| 07/10/2026 21:58 | 16 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 53 | 29.34 |
| 07/10/2026 21:58 | 100 | 29.34 |
| 07/10/2026 21:58 | 5 | 29.34 |
| 07/10/2026 21:58 | 5 | 29.34 |
| 07/10/2026 21:58 | 10 | 29.34 |
| 07/10/2026 21:58 | 5 | 29.34 |
| 07/10/2026 21:58 | 5 | 29.34 |
| 07/10/2026 21:58 | 18 | 29.34 |
| 07/10/2026 21:58 | 18 | 29.34 |
| 07/10/2026 21:58 | 18 | 29.34 |
| 07/10/2026 21:58 | 18 | 29.34 |
| 07/10/2026 21:58 | 10 | 29.34 |
| 07/10/2026 21:58 | 106 | 29.345 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 400 | 29.35 |
| 07/10/2026 21:58 | 300 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 18 | 29.35 |
| 07/10/2026 21:58 | 25 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 70 | 29.35 |
| 07/10/2026 21:58 | 19 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 60 | 29.35 |
| 07/10/2026 21:58 | 15 | 29.35 |
| 07/10/2026 21:58 | 1000 | 29.35 |
| 07/10/2026 21:58 | 52 | 29.35 |
| 07/10/2026 21:58 | 200 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 92 | 29.35 |
| 07/10/2026 21:58 | 61 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.355 |
| 07/10/2026 21:58 | 153 | 29.36 |
| 07/10/2026 21:58 | 100 | 29.36 |
| 07/10/2026 21:58 | 47 | 29.36 |
| 07/10/2026 21:58 | 53 | 29.36 |
| 07/10/2026 21:58 | 100 | 29.36 |
| 07/10/2026 21:58 | 32 | 29.36 |
| 07/10/2026 21:58 | 8 | 29.36 |
| 07/10/2026 21:58 | 84 | 29.36 |
| 07/10/2026 21:58 | 40 | 29.36 |
| 07/10/2026 21:58 | 100 | 29.36 |
| 07/10/2026 21:58 | 100 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 56 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 2 | 29.36 |
| 07/10/2026 21:58 | 11 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 48 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 6 | 29.36 |
| 07/10/2026 21:58 | 32 | 29.36 |
| 07/10/2026 21:58 | 1 | 29.36 |
| 07/10/2026 21:58 | 8 | 29.36 |
| 07/10/2026 21:58 | 33 | 29.36 |
| 07/10/2026 21:58 | 39 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 2 | 29.35 |
| 07/10/2026 21:58 | 56 | 29.35 |
| 07/10/2026 21:58 | 101 | 29.35 |
| 07/10/2026 21:58 | 99 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 200 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 95 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 5 | 29.35 |
| 07/10/2026 21:58 | 95 | 29.35 |
| 07/10/2026 21:58 | 5 | 29.35 |
| 07/10/2026 21:58 | 200 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 60 | 29.35 |
| 07/10/2026 21:58 | 16 | 29.35 |
| 07/10/2026 21:58 | 20 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 11 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 800 | 29.35 |
| 07/10/2026 21:58 | 40 | 29.35 |
| 07/10/2026 21:58 | 1173 | 29.35 |
| 07/10/2026 21:58 | 200 | 29.35 |
| 07/10/2026 21:58 | 145 | 29.35 |
| 07/10/2026 21:58 | 127 | 29.35 |
| 07/10/2026 21:58 | 200 | 29.35 |
| 07/10/2026 21:58 | 200 | 29.35 |
| 07/10/2026 21:57 | 38 | 29.35 |
| 07/10/2026 21:57 | 100 | 29.35 |
| 07/10/2026 21:57 | 200 | 29.36 |
| 07/10/2026 21:57 | 78 | 29.36 |
| 07/10/2026 21:57 | 20 | 29.36 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 200 | 29.37 |
| 07/10/2026 21:57 | 119 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 6 | 29.37 |
| 07/10/2026 21:57 | 1 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 37 | 29.37 |
| 07/10/2026 21:57 | 63 | 29.37 |
| 07/10/2026 21:57 | 99 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.375 |
| 07/10/2026 21:57 | 1 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 75 | 29.37 |
| 07/10/2026 21:57 | 200 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 1 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 59 | 29.37 |
| 07/10/2026 21:57 | 41 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 25 | 29.37 |
| 07/10/2026 21:57 | 19 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.37 |
| 07/10/2026 21:57 | 100 | 29.38 |
| 07/10/2026 21:57 | 100 | 29.38 |
| 07/10/2026 21:57 | 35 | 29.38 |
| 07/10/2026 21:57 | 56 | 29.38 |
| 07/10/2026 21:57 | 4 | 29.38 |
| 07/10/2026 21:57 | 196 | 29.38 |
| 07/10/2026 21:57 | 100 | 29.38 |
| 07/10/2026 21:57 | 100 | 29.38 |
| 07/10/2026 21:57 | 100 | 29.38 |
| 07/10/2026 21:57 | 30 | 29.39 |
| 07/10/2026 21:57 | 70 | 29.39 |
| 07/10/2026 21:57 | 100 | 29.39 |
| 07/10/2026 21:57 | 470 | 29.39 |
| 07/10/2026 21:57 | 200 | 29.39 |
| 07/10/2026 21:57 | 100 | 29.39 |
| 07/10/2026 21:57 | 100 | 29.39 |
| 07/10/2026 21:57 | 100 | 29.39 |
| 07/10/2026 21:57 | 100 | 29.39 |
| 07/10/2026 21:57 | 100 | 29.39 |
| 07/10/2026 21:57 | 100 | 29.39 |
| 07/10/2026 21:57 | 40 | 29.39 |
| 07/10/2026 21:57 | 700 | 29.39 |
| 07/10/2026 21:57 | 111 | 29.39 |
| 07/10/2026 21:57 | 56 | 29.39 |
| 07/10/2026 21:57 | 33 | 29.39 |
| 07/10/2026 21:57 | 1 | 29.39 |
| 07/10/2026 21:57 | 8 | 29.39 |
| 07/10/2026 21:57 | 59 | 29.39 |
| 07/10/2026 21:57 | 41 | 29.39 |
| 07/10/2026 21:56 | 36 | 29.40 |
| 07/10/2026 21:56 | 100 | 29.40 |
| 07/10/2026 21:56 | 12 | 29.40 |
| 07/10/2026 21:56 | 188 | 29.40 |
| 07/10/2026 21:56 | 100 | 29.40 |
| 07/10/2026 21:56 | 100 | 29.40 |
| 07/10/2026 21:56 | 100 | 29.40 |
| 07/10/2026 21:56 | 300 | 29.41 |
| 07/10/2026 21:56 | 600 | 29.41 |
| 07/10/2026 21:56 | 100 | 29.41 |
| 07/10/2026 21:56 | 100 | 29.41 |
| 07/10/2026 21:56 | 100 | 29.41 |
| 07/10/2026 21:56 | 60 | 29.42 |
| 07/10/2026 21:56 | 100 | 29.42 |
| 07/10/2026 21:56 | 18 | 29.42 |
| 07/10/2026 21:56 | 2 | 29.42 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 25 | 29.44 |
| 07/10/2026 21:56 | 19 | 29.44 |
| 07/10/2026 21:56 | 10 | 29.44 |
| 07/10/2026 21:56 | 10 | 29.44 |
| 07/10/2026 21:56 | 20 | 29.44 |
| 07/10/2026 21:56 | 24 | 29.45 |
| 07/10/2026 21:56 | 65 | 29.45 |
| 07/10/2026 21:56 | 35 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 176 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 75 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 5 | 29.45 |
| 07/10/2026 21:56 | 200 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 1 | 29.45 |
| 07/10/2026 21:56 | 10 | 29.45 |
| 07/10/2026 21:56 | 34 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 5 | 29.45 |
| 07/10/2026 21:56 | 1 | 29.45 |
| 07/10/2026 21:56 | 4 | 29.45 |
| 07/10/2026 21:56 | 10 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 25 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.46 |
| 07/10/2026 21:56 | 8 | 29.46 |
| 07/10/2026 21:56 | 20 | 29.46 |
| 07/10/2026 21:56 | 100 | 29.47 |
| 07/10/2026 21:56 | 1 | 29.47 |
| 07/10/2026 21:56 | 43 | 29.47 |
| 07/10/2026 21:56 | 157 | 29.47 |
| 07/10/2026 21:56 | 100 | 29.47 |
| 07/10/2026 21:56 | 1 | 29.47 |
| 07/10/2026 21:56 | 1 | 29.47 |
| 07/10/2026 21:56 | 1 | 29.47 |
| 07/10/2026 21:56 | 100 | 29.47 |
| 07/10/2026 21:56 | 10 | 29.47 |
| 07/10/2026 21:56 | 25 | 29.47 |
| 07/10/2026 21:55 | 43 | 29.47 |
| 07/10/2026 21:55 | 100 | 29.47 |
| 07/10/2026 21:55 | 1 | 29.48 |
| 07/10/2026 21:55 | 25 | 29.48 |
| 07/10/2026 21:55 | 100 | 29.48 |
| 07/10/2026 21:55 | 120 | 29.48 |
| 07/10/2026 21:55 | 80 | 29.48 |
| 07/10/2026 21:55 | 60 | 29.48 |
| 07/10/2026 21:55 | 70 | 29.48 |
| 07/10/2026 21:55 | 2 | 29.49 |
| 07/10/2026 21:55 | 45 | 29.49 |
| 07/10/2026 21:55 | 125 | 29.49 |
| 07/10/2026 21:55 | 3 | 29.49 |
| 07/10/2026 21:55 | 43 | 29.49 |
| 07/10/2026 21:55 | 1 | 29.48 |
| 07/10/2026 21:55 | 1 | 29.48 |
| 07/10/2026 21:55 | 39 | 29.48 |
| 07/10/2026 21:55 | 1 | 29.48 |
| 07/10/2026 21:55 | 100 | 29.47 |
| 07/10/2026 21:54 | 100 | 29.47 |
| 07/10/2026 21:54 | 171 | 29.47 |
| 07/10/2026 21:54 | 52 | 29.47 |
| 07/10/2026 21:54 | 100 | 29.46 |
| 07/10/2026 21:54 | 100 | 29.47 |
| 07/10/2026 21:54 | 65 | 29.47 |
| 07/10/2026 21:54 | 100 | 29.47 |
| 07/10/2026 21:54 | 48 | 29.48 |
| 07/10/2026 21:54 | 27 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 60 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 87 | 29.50 |
| 07/10/2026 21:54 | 54 | 29.49 |
| 07/10/2026 21:54 | 100 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.48 |
| 07/10/2026 21:53 | 100 | 29.48 |
| 07/10/2026 21:53 | 174 | 29.47 |
| 07/10/2026 21:53 | 11 | 29.47 |
| 07/10/2026 21:53 | 100 | 29.47 |
| 07/10/2026 21:53 | 200 | 29.47 |
| 07/10/2026 21:53 | 100 | 29.47 |
| 07/10/2026 21:53 | 481 | 29.465 |
| 07/10/2026 21:53 | 100 | 29.46 |
| 07/10/2026 21:53 | 1 | 29.46 |
| 07/10/2026 21:53 | 100 | 29.46 |
| 07/10/2026 21:53 | 11 | 29.47 |
| 07/10/2026 21:53 | 100 | 29.47 |
| 07/10/2026 21:53 | 100 | 29.48 |
| 07/10/2026 21:53 | 46 | 29.48 |
| 07/10/2026 21:53 | 100 | 29.48 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 1 | 29.49 |
| 07/10/2026 21:53 | 60 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 13 | 29.48 |
| 07/10/2026 21:53 | 40 | 29.48 |
| 07/10/2026 21:52 | 50 | 29.48 |
| 07/10/2026 21:52 | 10 | 29.48 |
| 07/10/2026 21:52 | 100 | 29.49 |
| 07/10/2026 21:52 | 100 | 29.49 |
| 07/10/2026 21:52 | 100 | 29.49 |
| 07/10/2026 21:52 | 100 | 29.49 |
| 07/10/2026 21:52 | 1 | 29.49 |
| 07/10/2026 21:52 | 100 | 29.50 |
| 07/10/2026 21:52 | 100 | 29.50 |
| 07/10/2026 21:52 | 65 | 29.50 |
| 07/10/2026 21:52 | 35 | 29.50 |
| 07/10/2026 21:52 | 100 | 29.50 |
| 07/10/2026 21:52 | 10 | 29.50 |
| 07/10/2026 21:52 | 184 | 29.50 |
| 07/10/2026 21:52 | 2 | 29.50 |
| 07/10/2026 21:52 | 100 | 29.50 |
| 07/10/2026 21:52 | 6 | 29.50 |
| 07/10/2026 21:52 | 2 | 29.50 |
| 07/10/2026 21:52 | 1 | 29.50 |
| 07/10/2026 21:52 | 100 | 29.51 |
| 07/10/2026 21:52 | 78 | 29.52 |
| 07/10/2026 21:52 | 1 | 29.52 |
| 07/10/2026 21:52 | 1 | 29.52 |
| 07/10/2026 21:52 | 1 | 29.52 |
| 07/10/2026 21:52 | 50 | 29.53 |
| 07/10/2026 21:52 | 100 | 29.53 |
| 07/10/2026 21:52 | 100 | 29.53 |
| 07/10/2026 21:52 | 27 | 29.53 |
| 07/10/2026 21:52 | 9 | 29.52 |
| 07/10/2026 21:52 | 27 | 29.52 |
| 07/10/2026 21:52 | 60 | 29.52 |
| 07/10/2026 21:52 | 30 | 29.52 |
| 07/10/2026 21:52 | 100 | 29.52 |
| 07/10/2026 21:52 | 48 | 29.52 |
| 07/10/2026 21:52 | 100 | 29.52 |
| 07/10/2026 21:52 | 100 | 29.52 |
| 07/10/2026 21:52 | 400 | 29.52 |
| 07/10/2026 21:52 | 1 | 29.52 |
| 07/10/2026 21:52 | 100 | 29.51 |
| 07/10/2026 21:52 | 25 | 29.51 |
| 07/10/2026 21:52 | 48 | 29.51 |
| 07/10/2026 21:51 | 52 | 29.51 |
| 07/10/2026 21:51 | 100 | 29.52 |
| 07/10/2026 21:51 | 100 | 29.53 |
| 07/10/2026 21:51 | 11 | 29.53 |
| 07/10/2026 21:51 | 50 | 29.53 |
| 07/10/2026 21:51 | 100 | 29.52 |
| 07/10/2026 21:51 | 60 | 29.52 |
| 07/10/2026 21:51 | 73 | 29.52 |
| 07/10/2026 21:51 | 27 | 29.52 |
| 07/10/2026 21:50 | 1 | 29.53 |
| 07/10/2026 21:50 | 100 | 29.53 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 47 | 29.52 |
| 07/10/2026 21:50 | 53 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.51 |
| 07/10/2026 21:50 | 100 | 29.51 |
| 07/10/2026 21:50 | 100 | 29.51 |
| 07/10/2026 21:50 | 57 | 29.51 |
| 07/10/2026 21:50 | 100 | 29.51 |
| 07/10/2026 21:50 | 63 | 29.51 |
| 07/10/2026 21:50 | 37 | 29.51 |
| 07/10/2026 21:50 | 10 | 29.51 |
| 07/10/2026 21:50 | 100 | 29.51 |
| 07/10/2026 21:50 | 100 | 29.51 |
| 07/10/2026 21:50 | 10 | 29.51 |
| 07/10/2026 21:50 | 73 | 29.52 |
| 07/10/2026 21:50 | 27 | 29.52 |
| 07/10/2026 21:50 | 10 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.53 |
| 07/10/2026 21:50 | 100 | 29.53 |
| 07/10/2026 21:50 | 100 | 29.53 |
| 07/10/2026 21:49 | 1 | 29.52 |
| 07/10/2026 21:49 | 1 | 29.52 |
| 07/10/2026 21:49 | 50 | 29.51 |
| 07/10/2026 21:49 | 40 | 29.51 |
| 07/10/2026 21:49 | 10 | 29.51 |
| 07/10/2026 21:49 | 81 | 29.52 |
| 07/10/2026 21:49 | 19 | 29.52 |
| 07/10/2026 21:49 | 81 | 29.52 |
| 07/10/2026 21:49 | 19 | 29.52 |
| 07/10/2026 21:49 | 100 | 29.52 |
| 07/10/2026 21:49 | 60 | 29.52 |
| 07/10/2026 21:49 | 100 | 29.52 |
| 07/10/2026 21:49 | 100 | 29.52 |
| 07/10/2026 21:49 | 2 | 29.52 |
| 07/10/2026 21:48 | 100 | 29.52 |
| 07/10/2026 21:48 | 100 | 29.52 |
| 07/10/2026 21:48 | 18 | 29.51 |
| 07/10/2026 21:48 | 82 | 29.51 |
| 07/10/2026 21:48 | 100 | 29.51 |
| 07/10/2026 21:48 | 1 | 29.49 |
| 07/10/2026 21:48 | 5 | 29.49 |
| 07/10/2026 21:48 | 2 | 29.49 |
| 07/10/2026 21:48 | 27 | 29.49 |
| 07/10/2026 21:48 | 100 | 29.49 |
| 07/10/2026 21:48 | 100 | 29.49 |
| 07/10/2026 21:48 | 100 | 29.49 |
| 07/10/2026 21:48 | 100 | 29.50 |
| 07/10/2026 21:48 | 100 | 29.50 |
| 07/10/2026 21:48 | 100 | 29.50 |
| 07/10/2026 21:48 | 1 | 29.51 |
| 07/10/2026 21:48 | 100 | 29.51 |
| 07/10/2026 21:48 | 10 | 29.51 |
| 07/10/2026 21:48 | 81 | 29.52 |
| 07/10/2026 21:48 | 19 | 29.52 |
| 07/10/2026 21:47 | 1 | 29.53 |
| 07/10/2026 21:47 | 25 | 29.53 |
| 07/10/2026 21:47 | 9 | 29.53 |
| 07/10/2026 21:47 | 1 | 29.53 |
| 07/10/2026 21:47 | 20 | 29.54 |
| 07/10/2026 21:47 | 9 | 29.55 |
| 07/10/2026 21:47 | 1 | 29.55 |
| 07/10/2026 21:47 | 18 | 29.56 |
| 07/10/2026 21:47 | 2 | 29.56 |
| 07/10/2026 21:47 | 70 | 29.57 |
| 07/10/2026 21:47 | 72 | 29.57 |
| 07/10/2026 21:47 | 28 | 29.57 |
| 07/10/2026 21:47 | 1 | 29.58 |
| 07/10/2026 21:47 | 23 | 29.58 |
| 07/10/2026 21:47 | 57 | 29.58 |
| 07/10/2026 21:47 | 18 | 29.58 |
| 07/10/2026 21:47 | 2 | 29.58 |
| 07/10/2026 21:47 | 200 | 29.59 |
| 07/10/2026 21:47 | 100 | 29.59 |
| 07/10/2026 21:47 | 100 | 29.59 |
| 07/10/2026 21:47 | 1 | 29.59 |
| 07/10/2026 21:46 | 300 | 29.60 |
| 07/10/2026 21:46 | 500 | 29.61 |
| 07/10/2026 21:46 | 300 | 29.61 |
| 07/10/2026 21:46 | 50 | 29.61 |
| 07/10/2026 21:46 | 10 | 29.61 |
| 07/10/2026 21:45 | 20 | 29.60 |
| 07/10/2026 21:45 | 10 | 29.61 |
| 07/10/2026 21:45 | 100 | 29.63 |
| 07/10/2026 21:45 | 100 | 29.62 |
| 07/10/2026 21:45 | 100 | 29.62 |
| 07/10/2026 21:45 | 80 | 29.61 |
| 07/10/2026 21:45 | 100 | 29.61 |
| 07/10/2026 21:45 | 100 | 29.61 |
| 07/10/2026 21:45 | 200 | 29.62 |
| 07/10/2026 21:45 | 80 | 29.62 |
| 07/10/2026 21:45 | 100 | 29.62 |
| 07/10/2026 21:45 | 25 | 29.62 |
| 07/10/2026 21:45 | 25 | 29.62 |
| 07/10/2026 21:45 | 25 | 29.62 |
| 07/10/2026 21:45 | 200 | 29.62 |
| 07/10/2026 21:45 | 30 | 29.62 |
| 07/10/2026 21:45 | 200 | 29.615 |
| 07/10/2026 21:45 | 90 | 29.615 |
| 07/10/2026 21:45 | 100 | 29.62 |
| 07/10/2026 21:45 | 200 | 29.62 |
| 07/10/2026 21:45 | 80 | 29.62 |
| 07/10/2026 21:45 | 10 | 29.62 |
| 07/10/2026 21:45 | 41 | 29.625 |
| 07/10/2026 21:45 | 110 | 29.625 |
| 07/10/2026 21:45 | 75 | 29.625 |
| 07/10/2026 21:45 | 25 | 29.625 |
| 07/10/2026 21:45 | 25 | 29.625 |
| 07/10/2026 21:45 | 25 | 29.625 |
| 07/10/2026 21:45 | 25 | 29.625 |
| 07/10/2026 21:45 | 1 | 29.62 |
| 07/10/2026 21:45 | 2 | 29.63 |
| 07/10/2026 21:45 | 1 | 29.64 |
| 07/10/2026 21:45 | 1 | 29.65 |
| 07/10/2026 21:45 | 100 | 29.65 |
| 07/10/2026 21:45 | 24 | 29.66 |
| 07/10/2026 21:45 | 56 | 29.66 |
| 07/10/2026 21:45 | 10 | 29.66 |
| 07/10/2026 21:44 | 200 | 29.67 |
| 07/10/2026 21:44 | 100 | 29.67 |
| 07/10/2026 21:44 | 75 | 29.67 |
| 07/10/2026 21:44 | 25 | 29.67 |
| 07/10/2026 21:44 | 75 | 29.67 |
| 07/10/2026 21:44 | 25 | 29.67 |
| 07/10/2026 21:44 | 75 | 29.67 |
| 07/10/2026 21:44 | 25 | 29.67 |
| 07/10/2026 21:44 | 100 | 29.67 |
| 07/10/2026 21:44 | 100 | 29.67 |
| 07/10/2026 21:44 | 100 | 29.67 |
| 07/10/2026 21:44 | 100 | 29.67 |
| 07/10/2026 21:44 | 100 | 29.67 |
| 07/10/2026 21:44 | 81 | 29.665 |
| 07/10/2026 21:44 | 16 | 29.665 |
| 07/10/2026 21:44 | 11 | 29.66 |
| 07/10/2026 21:44 | 60 | 29.67 |
| 07/10/2026 21:44 | 74 | 29.67 |
| 07/10/2026 21:44 | 26 | 29.67 |
| 07/10/2026 21:44 | 74 | 29.67 |
| 07/10/2026 21:43 | 19 | 29.675 |
| 07/10/2026 21:43 | 26 | 29.67 |
| 07/10/2026 21:43 | 100 | 29.67 |
| 07/10/2026 21:42 | 100 | 29.68 |
| 07/10/2026 21:42 | 100 | 29.665 |
| 07/10/2026 21:42 | 100 | 29.66 |
| 07/10/2026 21:42 | 11 | 29.66 |
| 07/10/2026 21:42 | 27 | 29.66 |
| 07/10/2026 21:42 | 90 | 29.655 |
| 07/10/2026 21:42 | 10 | 29.66 |
| 07/10/2026 21:42 | 9 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.65 |
| 07/10/2026 21:41 | 100 | 29.65 |
| 07/10/2026 21:41 | 36 | 29.65 |
| 07/10/2026 21:41 | 64 | 29.65 |
| 07/10/2026 21:41 | 200 | 29.64 |
| 07/10/2026 21:41 | 8 | 29.63 |
| 07/10/2026 21:41 | 28 | 29.63 |
| 07/10/2026 21:41 | 100 | 29.63 |
| 07/10/2026 21:41 | 120 | 29.63 |
| 07/10/2026 21:41 | 100 | 29.63 |
| 07/10/2026 21:41 | 41 | 29.63 |
| 07/10/2026 21:41 | 29 | 29.63 |
| 07/10/2026 21:41 | 60 | 29.625 |
| 07/10/2026 21:41 | 25 | 29.625 |
| 07/10/2026 21:41 | 25 | 29.625 |
| 07/10/2026 21:41 | 25 | 29.625 |
| 07/10/2026 21:41 | 75 | 29.63 |
| 07/10/2026 21:41 | 5 | 29.63 |
| 07/10/2026 21:41 | 1 | 29.63 |
| 07/10/2026 21:41 | 16 | 29.63 |
| 07/10/2026 21:41 | 20 | 29.63 |
| 07/10/2026 21:41 | 1 | 29.63 |
| 07/10/2026 21:41 | 24 | 29.63 |
| 07/10/2026 21:41 | 44 | 29.64 |
| 07/10/2026 21:41 | 16 | 29.64 |
| 07/10/2026 21:41 | 18 | 29.65 |
| 07/10/2026 21:41 | 2 | 29.65 |
| 07/10/2026 21:41 | 95 | 29.65 |
| 07/10/2026 21:41 | 5 | 29.65 |
| 07/10/2026 21:41 | 20 | 29.65 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 100 | 29.66 |
| 07/10/2026 21:41 | 2 | 29.66 |
| 07/10/2026 21:41 | 1 | 29.66 |
| 07/10/2026 21:41 | 14 | 29.67 |
| 07/10/2026 21:41 | 1 | 29.67 |
| 07/10/2026 21:41 | 100 | 29.67 |
| 07/10/2026 21:41 | 19 | 29.68 |
| 07/10/2026 21:41 | 100 | 29.69 |
| 07/10/2026 21:41 | 13 | 29.69 |
| 07/10/2026 21:41 | 100 | 29.69 |
| 07/10/2026 21:41 | 100 | 29.69 |
| 07/10/2026 21:41 | 100 | 29.69 |
| 07/10/2026 21:40 | 25 | 29.68 |
| 07/10/2026 21:40 | 31 | 29.67 |
| 07/10/2026 21:40 | 88 | 29.67 |
| 07/10/2026 21:40 | 1 | 29.67 |
| 07/10/2026 21:40 | 130 | 29.67 |
| 07/10/2026 21:40 | 23 | 29.655 |
| 07/10/2026 21:40 | 10 | 29.66 |
| 07/10/2026 21:40 | 90 | 29.66 |
| 07/10/2026 21:40 | 10 | 29.66 |
| 07/10/2026 21:40 | 8 | 29.66 |
| 07/10/2026 21:40 | 39 | 29.65 |
| 07/10/2026 21:40 | 161 | 29.65 |
| 07/10/2026 21:40 | 169 | 29.65 |
| 07/10/2026 21:40 | 100 | 29.65 |
| 07/10/2026 21:39 | 108 | 29.64 |
| 07/10/2026 21:39 | 100 | 29.64 |
| 07/10/2026 21:39 | 200 | 29.64 |
| 07/10/2026 21:39 | 200 | 29.64 |
| 07/10/2026 21:39 | 100 | 29.63 |
| 07/10/2026 21:39 | 100 | 29.63 |
| 07/10/2026 21:39 | 100 | 29.63 |
| 07/10/2026 21:39 | 1358 | 29.63 |
| 07/10/2026 21:39 | 45 | 29.62 |
| 07/10/2026 21:39 | 8 | 29.62 |
| 07/10/2026 21:39 | 47 | 29.62 |
| 07/10/2026 21:38 | 53 | 29.62 |
| 07/10/2026 21:37 | 100 | 29.62 |
| 07/10/2026 21:37 | 27 | 29.62 |
| 07/10/2026 21:37 | 60 | 29.62 |
| 07/10/2026 21:37 | 124 | 29.62 |
| 07/10/2026 21:37 | 2 | 29.61 |
| 07/10/2026 21:37 | 63 | 29.61 |
| 07/10/2026 21:37 | 3 | 29.61 |
| 07/10/2026 21:36 | 44 | 29.62 |
| 07/10/2026 21:36 | 50 | 29.62 |
| 07/10/2026 21:36 | 100 | 29.62 |
| 07/10/2026 21:36 | 17 | 29.63 |
| 07/10/2026 21:36 | 6 | 29.63 |
| 07/10/2026 21:36 | 47 | 29.63 |
| 07/10/2026 21:36 | 12 | 29.63 |
| 07/10/2026 21:36 | 100 | 29.63 |
| 07/10/2026 21:36 | 100 | 29.64 |
| 07/10/2026 21:36 | 2 | 29.64 |
| 07/10/2026 21:36 | 45 | 29.65 |
| 07/10/2026 21:36 | 100 | 29.65 |
| 07/10/2026 21:35 | 90 | 29.66 |
| 07/10/2026 21:35 | 100 | 29.66 |
| 07/10/2026 21:34 | 70 | 29.67 |
| 07/10/2026 21:34 | 100 | 29.66 |
| 07/10/2026 21:34 | 25 | 29.66 |
| 07/10/2026 21:34 | 25 | 29.66 |
| 07/10/2026 21:34 | 25 | 29.66 |
| 07/10/2026 21:33 | 200 | 29.64 |
| 07/10/2026 21:33 | 300 | 29.63 |
| 07/10/2026 21:32 | 100 | 29.62 |
| 07/10/2026 21:32 | 100 | 29.62 |
| 07/10/2026 21:32 | 100 | 29.62 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 165 | 29.60 |
| 07/10/2026 21:32 | 2 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 80 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 62 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 80 | 29.61 |
| 07/10/2026 21:32 | 200 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 152 | 29.61 |
| 07/10/2026 21:32 | 200 | 29.61 |
| 07/10/2026 21:32 | 348 | 29.61 |
| 07/10/2026 21:32 | 200 | 29.61 |
| 07/10/2026 21:32 | 200 | 29.61 |
| 07/10/2026 21:32 | 200 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 200 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 38 | 29.60 |
| 07/10/2026 21:32 | 50 | 29.59 |
| 07/10/2026 21:32 | 100 | 29.59 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 5 | 29.59 |
| 07/10/2026 21:32 | 70 | 29.59 |
| 07/10/2026 21:32 | 23 | 29.59 |
| 07/10/2026 21:32 | 2 | 29.59 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 300 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 200 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 162 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 13 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 66 | 29.60 |
| 07/10/2026 21:32 | 1 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 1 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.61 |
| 07/10/2026 21:32 | 100 | 29.62 |
| 07/10/2026 21:32 | 10 | 29.62 |
| 07/10/2026 21:32 | 10 | 29.62 |
| 07/10/2026 21:32 | 8 | 29.62 |
| 07/10/2026 21:32 | 2 | 29.62 |
| 07/10/2026 21:32 | 600 | 29.63 |
| 07/10/2026 21:32 | 1 | 29.63 |
| 07/10/2026 21:32 | 1 | 29.63 |
| 07/10/2026 21:32 | 100 | 29.63 |
| 07/10/2026 21:32 | 11 | 29.63 |
| 07/10/2026 21:32 | 100 | 29.63 |
| 07/10/2026 21:32 | 1 | 29.63 |
| 07/10/2026 21:30 | 11 | 29.64 |
| 07/10/2026 21:30 | 100 | 29.64 |
| 07/10/2026 21:30 | 70 | 29.64 |
| 07/10/2026 21:30 | 86 | 29.64 |
| 07/10/2026 21:30 | 14 | 29.64 |
| 07/10/2026 21:30 | 84 | 29.64 |
| 07/10/2026 21:30 | 100 | 29.64 |
| 07/10/2026 21:30 | 2 | 29.64 |
| 07/10/2026 21:30 | 10 | 29.65 |
| 07/10/2026 21:30 | 50 | 29.65 |
| 07/10/2026 21:30 | 100 | 29.65 |
| 07/10/2026 21:30 | 90 | 29.65 |
| 07/10/2026 21:30 | 90 | 29.65 |
| 07/10/2026 21:30 | 1 | 29.65 |
| 07/10/2026 21:30 | 100 | 29.65 |
| 07/10/2026 21:30 | 100 | 29.65 |
| 07/10/2026 21:30 | 2 | 29.66 |
| 07/10/2026 21:30 | 3 | 29.65 |
| 07/10/2026 21:30 | 100 | 29.64 |
| 07/10/2026 21:30 | 400 | 29.64 |
| 07/10/2026 21:30 | 100 | 29.64 |
| 07/10/2026 21:30 | 25 | 29.635 |
| 07/10/2026 21:30 | 25 | 29.635 |
| 07/10/2026 21:30 | 25 | 29.635 |
| 07/10/2026 21:28 | 200 | 29.63 |
| 07/10/2026 21:28 | 100 | 29.63 |
| 07/10/2026 21:28 | 100 | 29.63 |
| 07/10/2026 21:28 | 100 | 29.63 |
| 07/10/2026 21:28 | 100 | 29.63 |
| 07/10/2026 21:28 | 100 | 29.63 |
| 07/10/2026 21:28 | 2 | 29.63 |
| 07/10/2026 21:28 | 3 | 29.64 |
| 07/10/2026 21:28 | 100 | 29.64 |
| 07/10/2026 21:28 | 100 | 29.64 |
| 07/10/2026 21:28 | 100 | 29.64 |
| 07/10/2026 21:28 | 400 | 29.64 |
| 07/10/2026 21:28 | 200 | 29.635 |
| 07/10/2026 21:28 | 100 | 29.635 |
| 07/10/2026 21:27 | 1 | 29.64 |
| 07/10/2026 21:27 | 91 | 29.64 |
| 07/10/2026 21:27 | 179 | 29.65 |
| 07/10/2026 21:27 | 100 | 29.65 |
| 07/10/2026 21:27 | 200 | 29.65 |
| 07/10/2026 21:27 | 100 | 29.65 |
| 07/10/2026 21:27 | 21 | 29.65 |
| 07/10/2026 21:27 | 100 | 29.65 |
| 07/10/2026 21:27 | 100 | 29.65 |
| 07/10/2026 21:27 | 100 | 29.65 |
| 07/10/2026 21:27 | 100 | 29.65 |
| 07/10/2026 21:26 | 607 | 29.65 |
| 07/10/2026 21:26 | 93 | 29.65 |
| 07/10/2026 21:26 | 37 | 29.65 |
| 07/10/2026 21:26 | 100 | 29.65 |
| 07/10/2026 21:26 | 223 | 29.65 |
| 07/10/2026 21:26 | 100 | 29.65 |
| 07/10/2026 21:24 | 100 | 29.65 |
| 07/10/2026 21:24 | 100 | 29.65 |
| 07/10/2026 21:24 | 100 | 29.65 |
| 07/10/2026 21:24 | 100 | 29.65 |
| 07/10/2026 21:23 | 200 | 29.64 |
| 07/10/2026 21:23 | 200 | 29.64 |
| 07/10/2026 21:23 | 30 | 29.64 |
| 07/10/2026 21:23 | 100 | 29.64 |
| 07/10/2026 21:23 | 100 | 29.64 |
| 07/10/2026 21:23 | 123 | 29.65 |
| 07/10/2026 21:23 | 77 | 29.65 |
| 07/10/2026 21:23 | 11 | 29.63 |
| 07/10/2026 21:23 | 100 | 29.63 |
| 07/10/2026 21:23 | 100 | 29.63 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 25 | 29.62 |
| 07/10/2026 21:22 | 25 | 29.62 |
| 07/10/2026 21:22 | 205 | 29.63 |
| 07/10/2026 21:22 | 98 | 29.62 |
| 07/10/2026 21:22 | 2 | 29.62 |
| 07/10/2026 21:22 | 3 | 29.64 |
| 07/10/2026 21:22 | 29 | 29.64 |
| 07/10/2026 21:22 | 20 | 29.65 |
| 07/10/2026 21:22 | 143 | 29.64 |
| 07/10/2026 21:22 | 100 | 29.64 |
| 07/10/2026 21:22 | 100 | 29.64 |
| 07/10/2026 21:22 | 100 | 29.65 |
| 07/10/2026 21:22 | 100 | 29.64 |
| 07/10/2026 21:22 | 300 | 29.64 |
| 07/10/2026 21:22 | 100 | 29.63 |
| 07/10/2026 21:22 | 1 | 29.63 |
| 07/10/2026 21:22 | 1 | 29.63 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 100 | 29.62 |
| 07/10/2026 21:22 | 90 | 29.60 |
| 07/10/2026 21:22 | 86 | 29.60 |
| 07/10/2026 21:22 | 168 | 29.59 |
| 07/10/2026 21:22 | 154 | 29.59 |
| 07/10/2026 21:22 | 100 | 29.59 |
| 07/10/2026 21:21 | 25 | 29.585 |
| 07/10/2026 21:21 | 80 | 29.59 |
| 07/10/2026 21:21 | 100 | 29.59 |
| 07/10/2026 21:21 | 100 | 29.59 |
| 07/10/2026 21:21 | 74 | 29.59 |
| 07/10/2026 21:21 | 26 | 29.59 |
| 07/10/2026 21:19 | 100 | 29.59 |
| 07/10/2026 21:19 | 1 | 29.59 |
| 07/10/2026 21:19 | 1 | 29.59 |
| 07/10/2026 21:19 | 34 | 29.60 |
| 07/10/2026 21:19 | 166 | 29.60 |
| 07/10/2026 21:19 | 100 | 29.60 |
| 07/10/2026 21:19 | 100 | 29.60 |
| 07/10/2026 21:19 | 20 | 29.60 |
| 07/10/2026 21:19 | 100 | 29.60 |
| 07/10/2026 21:19 | 1 | 29.60 |
| 07/10/2026 21:19 | 11 | 29.60 |
| 07/10/2026 21:19 | 100 | 29.60 |
| 07/10/2026 21:19 | 100 | 29.61 |
| 07/10/2026 21:19 | 100 | 29.62 |
| 07/10/2026 21:19 | 100 | 29.62 |
| 07/10/2026 21:18 | 25 | 29.625 |
| 07/10/2026 21:17 | 100 | 29.63 |
| 07/10/2026 21:17 | 5 | 29.63 |
| 07/10/2026 21:17 | 5 | 29.63 |
| 07/10/2026 21:16 | 27 | 29.63 |
| 07/10/2026 21:15 | 100 | 29.63 |
| 07/10/2026 21:14 | 3 | 29.63 |
| 07/10/2026 21:14 | 100 | 29.63 |
| 07/10/2026 21:14 | 100 | 29.63 |
| 07/10/2026 21:14 | 100 | 29.63 |
| 07/10/2026 21:14 | 100 | 29.63 |
| 07/10/2026 21:12 | 22 | 29.62 |
| 07/10/2026 21:12 | 46 | 29.62 |
| 07/10/2026 21:12 | 1 | 29.62 |
| 07/10/2026 21:11 | 200 | 29.63 |
| 07/10/2026 21:11 | 100 | 29.63 |
| 07/10/2026 21:11 | 100 | 29.63 |
| 07/10/2026 21:11 | 1 | 29.63 |
| 07/10/2026 21:11 | 100 | 29.63 |
| 07/10/2026 21:11 | 6 | 29.64 |
| 07/10/2026 21:11 | 1 | 29.64 |
| 07/10/2026 21:11 | 1 | 29.64 |
| 07/10/2026 21:11 | 45 | 29.64 |
| 07/10/2026 21:11 | 100 | 29.64 |
| 07/10/2026 21:11 | 80 | 29.64 |
| 07/10/2026 21:11 | 30 | 29.64 |
| 07/10/2026 21:11 | 60 | 29.64 |
| 07/10/2026 21:10 | 100 | 29.64 |
| 07/10/2026 21:10 | 100 | 29.64 |
| 07/10/2026 21:10 | 27 | 29.64 |
| 07/10/2026 21:07 | 20 | 29.64 |
| 07/10/2026 21:07 | 100 | 29.64 |
| 07/10/2026 21:07 | 66 | 29.64 |
| 07/10/2026 21:07 | 100 | 29.64 |
| 07/10/2026 21:07 | 18 | 29.65 |
| 07/10/2026 21:06 | 100 | 29.64 |
| 07/10/2026 21:06 | 200 | 29.64 |
| 07/10/2026 21:06 | 26 | 29.63 |
| 07/10/2026 21:06 | 50 | 29.63 |
| 07/10/2026 21:06 | 1 | 29.63 |
| 07/10/2026 21:06 | 97 | 29.63 |
| 07/10/2026 21:06 | 195 | 29.63 |
| 07/10/2026 21:06 | 30 | 29.63 |
| 07/10/2026 21:04 | 5 | 29.64 |
| 07/10/2026 21:04 | 5 | 29.64 |
| 07/10/2026 21:03 | 100 | 29.63 |
| 07/10/2026 21:03 | 40 | 29.63 |
| 07/10/2026 21:03 | 100 | 29.63 |
| 07/10/2026 21:03 | 14 | 29.63 |
| 07/10/2026 21:03 | 86 | 29.63 |
| 07/10/2026 21:03 | 25 | 29.63 |
| 07/10/2026 21:03 | 21 | 29.63 |
| 07/10/2026 21:03 | 79 | 29.63 |
| 07/10/2026 21:03 | 100 | 29.63 |
| 07/10/2026 21:03 | 200 | 29.63 |
| 07/10/2026 21:03 | 9 | 29.62 |
| 07/10/2026 21:02 | 24 | 29.62 |
| 07/10/2026 21:02 | 25 | 29.62 |
| 07/10/2026 21:02 | 10 | 29.62 |
| 07/10/2026 21:01 | 90 | 29.62 |
| 07/10/2026 21:01 | 2 | 29.62 |
| 07/10/2026 21:01 | 1 | 29.62 |
| 07/10/2026 21:01 | 1 | 29.62 |
| 07/10/2026 21:01 | 30 | 29.63 |
| 07/10/2026 21:01 | 100 | 29.63 |
| 07/10/2026 21:00 | 94 | 29.63 |
| 07/10/2026 21:00 | 99 | 29.63 |
| 07/10/2026 21:00 | 297 | 29.63 |
| 07/10/2026 21:00 | 100 | 29.63 |
| 07/10/2026 21:00 | 24 | 29.62 |
| 07/10/2026 21:00 | 1 | 29.62 |
| 07/10/2026 21:00 | 100 | 29.61 |
| 07/10/2026 21:00 | 3 | 29.61 |
| 07/10/2026 21:00 | 100 | 29.59 |
| 07/10/2026 21:00 | 100 | 29.59 |
| 07/10/2026 21:00 | 74 | 29.59 |
| 07/10/2026 21:00 | 26 | 29.59 |
| 07/10/2026 20:59 | 60 | 29.58 |
| 07/10/2026 20:59 | 50 | 29.58 |
| 07/10/2026 20:59 | 100 | 29.57 |
| 07/10/2026 20:59 | 100 | 29.57 |
| 07/10/2026 20:59 | 62 | 29.57 |
| 07/10/2026 20:59 | 100 | 29.57 |
| 07/10/2026 20:59 | 200 | 29.57 |
| 07/10/2026 20:59 | 141 | 29.57 |
| 07/10/2026 20:58 | 8 | 29.56 |
| 07/10/2026 20:58 | 8 | 29.56 |
| 07/10/2026 20:58 | 2 | 29.56 |
| 07/10/2026 20:56 | 49 | 29.57 |
| 07/10/2026 20:56 | 100 | 29.57 |
| 07/10/2026 20:56 | 100 | 29.57 |
| 07/10/2026 20:53 | 61 | 29.58 |
| 07/10/2026 20:53 | 39 | 29.58 |
| 07/10/2026 20:53 | 67 | 29.58 |
| 07/10/2026 20:53 | 294 | 29.58 |
| 07/10/2026 20:52 | 100 | 29.57 |
| 07/10/2026 20:52 | 103 | 29.57 |
| 07/10/2026 20:52 | 117 | 29.57 |
| 07/10/2026 20:52 | 81 | 29.57 |
| 07/10/2026 20:52 | 6 | 29.57 |
| 07/10/2026 20:52 | 7 | 29.57 |
| 07/10/2026 20:52 | 40 | 29.58 |
| 07/10/2026 20:52 | 46 | 29.58 |
| 07/10/2026 20:52 | 54 | 29.58 |
| 07/10/2026 20:51 | 100 | 29.575 |
| 07/10/2026 20:50 | 37 | 29.58 |
| 07/10/2026 20:50 | 63 | 29.58 |
| 07/10/2026 20:50 | 11 | 29.57 |
| 07/10/2026 20:50 | 1 | 29.57 |
| 07/10/2026 20:50 | 1 | 29.57 |
| 07/10/2026 20:50 | 100 | 29.58 |
| 07/10/2026 20:50 | 100 | 29.58 |
| 07/10/2026 20:50 | 1 | 29.58 |
| 07/10/2026 20:50 | 1 | 29.58 |
| 07/10/2026 20:50 | 1 | 29.58 |
| 07/10/2026 20:50 | 1 | 29.58 |
| 07/10/2026 20:50 | 2 | 29.58 |
| 07/10/2026 20:50 | 1 | 29.58 |
| 07/10/2026 20:50 | 20 | 29.58 |
| 07/10/2026 20:50 | 20 | 29.58 |
| 07/10/2026 20:50 | 100 | 29.58 |
| 07/10/2026 20:50 | 1 | 29.58 |
| 07/10/2026 20:50 | 11 | 29.58 |
| 07/10/2026 20:50 | 11 | 29.58 |
| 07/10/2026 20:50 | 8 | 29.58 |
| 07/10/2026 20:50 | 2 | 29.58 |
| 07/10/2026 20:50 | 1 | 29.58 |
| 07/10/2026 20:50 | 60 | 29.59 |
| 07/10/2026 20:50 | 100 | 29.59 |
| 07/10/2026 20:50 | 100 | 29.59 |
| 07/10/2026 20:50 | 30 | 29.59 |
| 07/10/2026 20:49 | 13 | 29.59 |
| 07/10/2026 20:46 | 12 | 29.60 |
| 07/10/2026 20:45 | 27 | 29.59 |
| 07/10/2026 20:45 | 41 | 29.59 |
| 07/10/2026 20:45 | 103 | 29.59 |
| 07/10/2026 20:45 | 100 | 29.59 |
| 07/10/2026 20:45 | 200 | 29.59 |
| 07/10/2026 20:45 | 50 | 29.59 |
| 07/10/2026 20:45 | 2 | 29.59 |
| 07/10/2026 20:45 | 3 | 29.59 |
| 07/10/2026 20:45 | 100 | 29.60 |
| 07/10/2026 20:45 | 100 | 29.60 |
| 07/10/2026 20:45 | 90 | 29.60 |
| 07/10/2026 20:45 | 100 | 29.60 |
| 07/10/2026 20:45 | 61 | 29.60 |
| 07/10/2026 20:43 | 7 | 29.61 |
| 07/10/2026 20:43 | 19 | 29.60 |
| 07/10/2026 20:43 | 100 | 29.60 |
| 07/10/2026 20:43 | 100 | 29.60 |
| 07/10/2026 20:43 | 100 | 29.60 |
| 07/10/2026 20:42 | 2 | 29.58 |
| 07/10/2026 20:42 | 3 | 29.58 |
| 07/10/2026 20:41 | 12 | 29.585 |
| 07/10/2026 20:41 | 2 | 29.58 |
| 07/10/2026 20:41 | 1 | 29.58 |
| 07/10/2026 20:39 | 5 | 29.585 |
| 07/10/2026 20:39 | 100 | 29.59 |
| 07/10/2026 20:39 | 100 | 29.59 |
| 07/10/2026 20:39 | 1 | 29.59 |
| 07/10/2026 20:39 | 100 | 29.59 |
| 07/10/2026 20:39 | 139 | 29.60 |
| 07/10/2026 20:39 | 100 | 29.60 |
| 07/10/2026 20:39 | 100 | 29.60 |
| 07/10/2026 20:39 | 190 | 29.60 |
| 07/10/2026 20:38 | 108 | 29.60 |
| 07/10/2026 20:38 | 1 | 29.60 |
| 07/10/2026 20:38 | 1 | 29.60 |
| 07/10/2026 20:38 | 100 | 29.61 |
| 07/10/2026 20:38 | 2 | 29.61 |
| 07/10/2026 20:38 | 2 | 29.61 |
| 07/10/2026 20:38 | 1 | 29.61 |
| 07/10/2026 20:38 | 5 | 29.61 |
| 07/10/2026 20:38 | 1 | 29.61 |
| 07/10/2026 20:38 | 5 | 29.62 |
| 07/10/2026 20:36 | 1 | 29.63 |
| 07/10/2026 20:36 | 84 | 29.63 |
| 07/10/2026 20:36 | 23 | 29.64 |
| 07/10/2026 20:36 | 177 | 29.64 |
| 07/10/2026 20:35 | 93 | 29.63 |
| 07/10/2026 20:35 | 196 | 29.62 |
| 07/10/2026 20:35 | 100 | 29.62 |
| 07/10/2026 20:35 | 100 | 29.61 |
| 07/10/2026 20:35 | 195 | 29.61 |
| 07/10/2026 20:35 | 35 | 29.61 |
| 07/10/2026 20:35 | 108 | 29.61 |
| 07/10/2026 20:35 | 96 | 29.61 |
| 07/10/2026 20:35 | 4 | 29.61 |
| 07/10/2026 20:35 | 60 | 29.61 |
| 07/10/2026 20:35 | 100 | 29.62 |
| 07/10/2026 20:35 | 100 | 29.62 |
| 07/10/2026 20:35 | 4 | 29.62 |
| 07/10/2026 20:35 | 100 | 29.62 |
| 07/10/2026 20:35 | 60 | 29.62 |
| 07/10/2026 20:35 | 101 | 29.62 |
| 07/10/2026 20:35 | 23 | 29.62 |
| 07/10/2026 20:35 | 77 | 29.62 |
| 07/10/2026 20:34 | 40 | 29.61 |
| 07/10/2026 20:34 | 60 | 29.61 |
| 07/10/2026 20:32 | 100 | 29.62 |
| 07/10/2026 20:32 | 30 | 29.62 |
| 07/10/2026 20:32 | 1 | 29.62 |
| 07/10/2026 20:32 | 80 | 29.62 |
| 07/10/2026 20:32 | 1 | 29.63 |
| 07/10/2026 20:32 | 50 | 29.63 |
| 07/10/2026 20:31 | 3 | 29.63 |
| 07/10/2026 20:31 | 1 | 29.63 |
| 07/10/2026 20:31 | 103 | 29.63 |
| 07/10/2026 20:31 | 80 | 29.63 |
| 07/10/2026 20:31 | 100 | 29.63 |
| 07/10/2026 20:31 | 100 | 29.63 |
| 07/10/2026 20:31 | 27 | 29.63 |
| 07/10/2026 20:31 | 120 | 29.63 |
| 07/10/2026 20:31 | 200 | 29.63 |
| 07/10/2026 20:30 | 25 | 29.62 |
| 07/10/2026 20:27 | 1 | 29.61 |
| 07/10/2026 20:27 | 1 | 29.61 |
| 07/10/2026 20:27 | 10 | 29.61 |
| 07/10/2026 20:27 | 10 | 29.615 |
| 07/10/2026 20:26 | 1 | 29.62 |
| 07/10/2026 20:26 | 100 | 29.62 |
| 07/10/2026 20:26 | 4 | 29.63 |
| 07/10/2026 20:26 | 40 | 29.64 |
| 07/10/2026 20:26 | 100 | 29.64 |
| 07/10/2026 20:26 | 60 | 29.64 |
| 07/10/2026 20:26 | 90 | 29.64 |
| 07/10/2026 20:26 | 100 | 29.64 |
| 07/10/2026 20:25 | 50 | 29.64 |
| 07/10/2026 20:25 | 50 | 29.64 |
| 07/10/2026 20:25 | 1 | 29.64 |
| 07/10/2026 20:24 | 1 | 29.64 |
| 07/10/2026 20:24 | 18 | 29.64 |
| 07/10/2026 20:24 | 82 | 29.64 |
| 07/10/2026 20:24 | 15 | 29.64 |
| 07/10/2026 20:24 | 85 | 29.64 |
| 07/10/2026 20:24 | 93 | 29.62 |
| 07/10/2026 20:23 | 7 | 29.62 |
| 07/10/2026 20:23 | 85 | 29.62 |
| 07/10/2026 20:22 | 15 | 29.62 |
| 07/10/2026 20:22 | 34 | 29.62 |
| 07/10/2026 20:22 | 40 | 29.62 |
| 07/10/2026 20:22 | 60 | 29.62 |
| 07/10/2026 20:20 | 12 | 29.61 |
| 07/10/2026 20:20 | 1 | 29.60 |
| 07/10/2026 20:20 | 33 | 29.60 |
| 07/10/2026 20:20 | 33 | 29.60 |
| 07/10/2026 20:18 | 14 | 29.57 |
| 07/10/2026 20:18 | 100 | 29.57 |
| 07/10/2026 20:18 | 100 | 29.56 |
| 07/10/2026 20:18 | 190 | 29.56 |
| 07/10/2026 20:18 | 100 | 29.56 |
| 07/10/2026 20:18 | 100 | 29.57 |
| 07/10/2026 20:18 | 100 | 29.58 |
| 07/10/2026 20:18 | 200 | 29.58 |
| 07/10/2026 20:13 | 3 | 29.60 |
| 07/10/2026 20:13 | 82 | 29.60 |
| 07/10/2026 20:13 | 15 | 29.60 |
| 07/10/2026 20:13 | 100 | 29.60 |
| 07/10/2026 20:13 | 31 | 29.60 |
| 07/10/2026 20:13 | 45 | 29.60 |
| 07/10/2026 20:13 | 55 | 29.60 |
| 07/10/2026 20:13 | 45 | 29.60 |
| 07/10/2026 20:12 | 100 | 29.61 |
| 07/10/2026 20:12 | 100 | 29.61 |
| 07/10/2026 20:12 | 102 | 29.61 |
| 07/10/2026 20:12 | 100 | 29.61 |
| 07/10/2026 20:12 | 100 | 29.61 |
| 07/10/2026 20:11 | 4 | 29.62 |
| 07/10/2026 20:11 | 2 | 29.62 |
| 07/10/2026 20:11 | 100 | 29.63 |
| 07/10/2026 20:11 | 100 | 29.63 |
| 07/10/2026 20:11 | 90 | 29.63 |
| 07/10/2026 20:11 | 22 | 29.63 |
| 07/10/2026 20:11 | 2 | 29.63 |
| 07/10/2026 20:11 | 100 | 29.63 |
| 07/10/2026 20:11 | 100 | 29.64 |
| 07/10/2026 20:10 | 4 | 29.62 |
| 07/10/2026 20:10 | 50 | 29.63 |
| 07/10/2026 20:09 | 200 | 29.63 |
| 07/10/2026 20:09 | 100 | 29.63 |
| 07/10/2026 20:09 | 100 | 29.63 |
| 07/10/2026 20:09 | 100 | 29.65 |
| 07/10/2026 20:09 | 100 | 29.64 |
| 07/10/2026 20:09 | 100 | 29.64 |
| 07/10/2026 20:09 | 1 | 29.64 |
| 07/10/2026 20:09 | 1 | 29.65 |
| 07/10/2026 20:09 | 11 | 29.65 |
| 07/10/2026 20:09 | 100 | 29.65 |
| 07/10/2026 20:09 | 2 | 29.69 |
| 07/10/2026 20:09 | 3 | 29.69 |
| 07/10/2026 20:09 | 1 | 29.69 |
| 07/10/2026 20:09 | 10 | 29.69 |
| 07/10/2026 20:09 | 100 | 29.70 |
| 07/10/2026 20:09 | 50 | 29.70 |
| 07/10/2026 20:09 | 4 | 29.70 |
| 07/10/2026 20:09 | 96 | 29.71 |
| 07/10/2026 20:09 | 200 | 29.71 |
| 07/10/2026 20:09 | 40 | 29.71 |
| 07/10/2026 20:09 | 60 | 29.71 |
| 07/10/2026 20:09 | 100 | 29.71 |
| 07/10/2026 20:08 | 27 | 29.72 |
| 07/10/2026 20:08 | 66 | 29.72 |
| 07/10/2026 20:08 | 34 | 29.72 |
| 07/10/2026 20:06 | 22 | 29.72 |
| 07/10/2026 20:06 | 100 | 29.72 |
| 07/10/2026 20:04 | 27 | 29.70 |
| 07/10/2026 20:04 | 100 | 29.70 |
| 07/10/2026 20:04 | 2 | 29.70 |
| 07/10/2026 20:04 | 2 | 29.70 |
| 07/10/2026 20:04 | 3 | 29.715 |
| 07/10/2026 20:04 | 100 | 29.71 |
| 07/10/2026 20:04 | 5 | 29.71 |
| 07/10/2026 20:04 | 52 | 29.72 |
| 07/10/2026 20:03 | 100 | 29.72 |
| 07/10/2026 20:03 | 2 | 29.72 |
| 07/10/2026 20:03 | 53 | 29.71 |
| 07/10/2026 20:03 | 100 | 29.71 |
| 07/10/2026 20:03 | 2 | 29.72 |
| 07/10/2026 20:02 | 7 | 29.72 |
| 07/10/2026 20:02 | 61 | 29.72 |
| 07/10/2026 20:02 | 57 | 29.72 |
| 07/10/2026 20:02 | 35 | 29.72 |
| 07/10/2026 20:02 | 9 | 29.72 |
| 07/10/2026 20:00 | 34 | 29.73 |
| 07/10/2026 20:00 | 32 | 29.73 |
| 07/10/2026 20:00 | 36 | 29.72 |
| 07/10/2026 20:00 | 32 | 29.72 |
| 07/10/2026 20:00 | 32 | 29.72 |
| 07/10/2026 19:59 | 100 | 29.70 |
| 07/10/2026 19:59 | 39 | 29.70 |
| 07/10/2026 19:59 | 36 | 29.70 |
| 07/10/2026 19:59 | 8 | 29.70 |
| 07/10/2026 19:59 | 57 | 29.69 |
| 07/10/2026 19:59 | 8 | 29.69 |
| 07/10/2026 19:58 | 100 | 29.68 |
| 07/10/2026 19:58 | 100 | 29.68 |
| 07/10/2026 19:57 | 16 | 29.70 |
| 07/10/2026 19:57 | 100 | 29.70 |
| 07/10/2026 19:57 | 44 | 29.70 |
| 07/10/2026 19:56 | 100 | 29.69 |
| 07/10/2026 19:56 | 100 | 29.69 |
| 07/10/2026 19:56 | 10 | 29.69 |
| 07/10/2026 19:56 | 100 | 29.70 |
| 07/10/2026 19:56 | 20 | 29.70 |
| 07/10/2026 19:54 | 100 | 29.70 |
| 07/10/2026 19:54 | 22 | 29.70 |
| 07/10/2026 19:54 | 10 | 29.70 |
| 07/10/2026 19:54 | 10 | 29.70 |
| 07/10/2026 19:54 | 4 | 29.695 |
| 07/10/2026 19:54 | 186 | 29.71 |
| 07/10/2026 19:54 | 100 | 29.71 |
| 07/10/2026 19:54 | 100 | 29.71 |
| 07/10/2026 19:53 | 22 | 29.72 |
| 07/10/2026 19:53 | 2 | 29.72 |
| 07/10/2026 19:53 | 98 | 29.72 |
| 07/10/2026 19:53 | 2 | 29.72 |
| 07/10/2026 19:52 | 1 | 29.71 |
| 07/10/2026 19:52 | 173 | 29.71 |
| 07/10/2026 19:50 | 9 | 29.705 |
| 07/10/2026 19:50 | 1 | 29.71 |
| 07/10/2026 19:50 | 21 | 29.69 |
| 07/10/2026 19:50 | 82 | 29.70 |
| 07/10/2026 19:50 | 18 | 29.70 |
| 07/10/2026 19:48 | 100 | 29.70 |
| 07/10/2026 19:48 | 1 | 29.70 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 100 | 29.69 |
| 07/10/2026 19:47 | 200 | 29.69 |
| 07/10/2026 19:47 | 160 | 29.69 |
| 07/10/2026 19:47 | 7 | 29.68 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 20 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 100 | 29.69 |
| 07/10/2026 19:47 | 100 | 29.69 |
| 07/10/2026 19:47 | 11 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 1 | 29.70 |
| 07/10/2026 19:47 | 6 | 29.70 |
| 07/10/2026 19:47 | 3 | 29.71 |
| 07/10/2026 19:47 | 1 | 29.71 |
| 07/10/2026 19:47 | 1 | 29.71 |
| 07/10/2026 19:47 | 1 | 29.71 |
| 07/10/2026 19:47 | 1 | 29.71 |
| 07/10/2026 19:47 | 18 | 29.71 |
| 07/10/2026 19:47 | 2 | 29.72 |
| 07/10/2026 19:46 | 4 | 29.725 |
| 07/10/2026 19:46 | 9 | 29.73 |
| 07/10/2026 19:46 | 91 | 29.73 |
| 07/10/2026 19:46 | 4 | 29.73 |
| 07/10/2026 19:46 | 100 | 29.73 |
| 07/10/2026 19:46 | 1 | 29.73 |
| 07/10/2026 19:46 | 4 | 29.74 |
| 07/10/2026 19:46 | 23 | 29.74 |
| 07/10/2026 19:46 | 100 | 29.74 |
| 07/10/2026 19:45 | 100 | 29.75 |
| 07/10/2026 19:44 | 46 | 29.72 |
| 07/10/2026 19:44 | 18 | 29.72 |
| 07/10/2026 19:44 | 18 | 29.72 |
| 07/10/2026 19:44 | 18 | 29.72 |
| 07/10/2026 19:44 | 18 | 29.72 |
| 07/10/2026 19:43 | 64 | 29.70 |
| 07/10/2026 19:43 | 125 | 29.70 |
| 07/10/2026 19:42 | 11 | 29.70 |
| 07/10/2026 19:42 | 100 | 29.69 |
| 07/10/2026 19:42 | 1 | 29.69 |
| 07/10/2026 19:42 | 250 | 29.69 |
| 07/10/2026 19:42 | 9 | 29.69 |
| 07/10/2026 19:42 | 100 | 29.69 |
| 07/10/2026 19:42 | 11 | 29.69 |
| 07/10/2026 19:42 | 15 | 29.69 |
| 07/10/2026 19:42 | 15 | 29.69 |
| 07/10/2026 19:42 | 25 | 29.69 |
| 07/10/2026 19:42 | 34 | 29.69 |
| 07/10/2026 19:42 | 100 | 29.69 |
| 07/10/2026 19:40 | 200 | 29.70 |
| 07/10/2026 19:40 | 30 | 29.70 |
| 07/10/2026 19:40 | 100 | 29.70 |
| 07/10/2026 19:39 | 100 | 29.71 |
| 07/10/2026 19:39 | 100 | 29.71 |
| 07/10/2026 19:39 | 60 | 29.71 |
| 07/10/2026 19:39 | 100 | 29.71 |
| 07/10/2026 19:36 | 100 | 29.72 |
| 07/10/2026 19:36 | 150 | 29.71 |
| 07/10/2026 19:35 | 100 | 29.71 |
| 07/10/2026 19:35 | 14 | 29.71 |
| 07/10/2026 19:35 | 25 | 29.70 |
| 07/10/2026 19:35 | 120 | 29.70 |
| 07/10/2026 19:35 | 100 | 29.70 |
| 07/10/2026 19:35 | 144 | 29.70 |
| 07/10/2026 19:35 | 100 | 29.70 |
| 07/10/2026 19:35 | 217 | 29.70 |
| 07/10/2026 19:35 | 100 | 29.70 |
| 07/10/2026 19:35 | 4 | 29.70 |
| 07/10/2026 19:35 | 1 | 29.70 |
| 07/10/2026 19:35 | 1 | 29.70 |
| 07/10/2026 19:35 | 2 | 29.70 |
| 07/10/2026 19:35 | 1 | 29.70 |
| 07/10/2026 19:35 | 300 | 29.71 |
| 07/10/2026 19:35 | 30 | 29.71 |
| 07/10/2026 19:35 | 20 | 29.71 |
| 07/10/2026 19:34 | 50 | 29.71 |
| 07/10/2026 19:33 | 100 | 29.72 |
| 07/10/2026 19:33 | 58 | 29.72 |
| 07/10/2026 19:33 | 11 | 29.72 |
| 07/10/2026 19:33 | 90 | 29.72 |
| 07/10/2026 19:33 | 100 | 29.72 |
| 07/10/2026 19:33 | 100 | 29.72 |
| 07/10/2026 19:31 | 100 | 29.72 |
| 07/10/2026 19:31 | 100 | 29.71 |
| 07/10/2026 19:31 | 100 | 29.71 |
| 07/10/2026 19:31 | 90 | 29.71 |
| 07/10/2026 19:30 | 100 | 29.71 |
| 07/10/2026 19:30 | 30 | 29.71 |
| 07/10/2026 19:30 | 100 | 29.71 |
| 07/10/2026 19:30 | 1 | 29.72 |
| 07/10/2026 19:30 | 53 | 29.72 |
| 07/10/2026 19:30 | 100 | 29.72 |
| 07/10/2026 19:29 | 100 | 29.70 |
| 07/10/2026 19:29 | 100 | 29.70 |
| 07/10/2026 19:29 | 100 | 29.70 |
| 07/10/2026 19:29 | 100 | 29.69 |
| 07/10/2026 19:29 | 100 | 29.69 |
| 07/10/2026 19:29 | 100 | 29.68 |
| 07/10/2026 19:29 | 10 | 29.68 |
| 07/10/2026 19:29 | 8 | 29.68 |
| 07/10/2026 19:29 | 92 | 29.68 |
| 07/10/2026 19:29 | 1 | 29.68 |
| 07/10/2026 19:29 | 428 | 29.68 |
| 07/10/2026 19:29 | 96 | 29.68 |
| 07/10/2026 19:26 | 41 | 29.69 |
| 07/10/2026 19:26 | 17 | 29.69 |
| 07/10/2026 19:26 | 42 | 29.69 |
| 07/10/2026 19:26 | 100 | 29.69 |
| 07/10/2026 19:26 | 100 | 29.70 |
| 07/10/2026 19:26 | 100 | 29.70 |
| 07/10/2026 19:26 | 90 | 29.70 |
| 07/10/2026 19:26 | 100 | 29.70 |
| 07/10/2026 19:26 | 1 | 29.74 |
| 07/10/2026 19:26 | 300 | 29.72 |
| 07/10/2026 19:26 | 100 | 29.71 |
| 07/10/2026 19:26 | 100 | 29.71 |
| 07/10/2026 19:26 | 11 | 29.70 |
| 07/10/2026 19:26 | 5 | 29.70 |
| 07/10/2026 19:26 | 2 | 29.69 |
| 07/10/2026 19:26 | 100 | 29.69 |
| 07/10/2026 19:26 | 100 | 29.69 |
| 07/10/2026 19:26 | 62 | 29.69 |
| 07/10/2026 19:24 | 10 | 29.68 |
| 07/10/2026 19:22 | 100 | 29.68 |
| 07/10/2026 19:22 | 3 | 29.68 |
| 07/10/2026 19:22 | 1 | 29.68 |
| 07/10/2026 19:22 | 1 | 29.68 |
| 07/10/2026 19:22 | 1 | 29.68 |
| 07/10/2026 19:22 | 1 | 29.68 |
| 07/10/2026 19:22 | 38 | 29.68 |
| 07/10/2026 19:22 | 25 | 29.68 |
| 07/10/2026 19:22 | 37 | 29.68 |
| 07/10/2026 19:22 | 100 | 29.685 |
| 07/10/2026 19:22 | 100 | 29.69 |
| 07/10/2026 19:22 | 100 | 29.69 |
| 07/10/2026 19:22 | 100 | 29.69 |
| 07/10/2026 19:22 | 300 | 29.69 |
| 07/10/2026 19:22 | 100 | 29.69 |
| 07/10/2026 19:22 | 14 | 29.69 |
| 07/10/2026 19:21 | 6 | 29.70 |
| 07/10/2026 19:21 | 1 | 29.70 |
| 07/10/2026 19:21 | 100 | 29.69 |
| 07/10/2026 19:21 | 69 | 29.69 |
| 07/10/2026 19:21 | 100 | 29.69 |
| 07/10/2026 19:21 | 31 | 29.69 |
| 07/10/2026 19:21 | 93 | 29.69 |
| 07/10/2026 19:20 | 75 | 29.68 |
| 07/10/2026 19:20 | 25 | 29.68 |
| 07/10/2026 19:17 | 2 | 29.69 |
| 07/10/2026 19:17 | 5 | 29.69 |
| 07/10/2026 19:16 | 100 | 29.68 |
| 07/10/2026 19:16 | 29 | 29.68 |
| 07/10/2026 19:16 | 150 | 29.68 |
| 07/10/2026 19:16 | 62 | 29.67 |
| 07/10/2026 19:15 | 1 | 29.68 |
| 07/10/2026 19:15 | 100 | 29.69 |
| 07/10/2026 19:15 | 100 | 29.69 |
| 07/10/2026 19:15 | 2 | 29.695 |
| 07/10/2026 19:15 | 100 | 29.69 |
| 07/10/2026 19:15 | 30 | 29.67 |
| 07/10/2026 19:15 | 30 | 29.67 |
| 07/10/2026 19:15 | 100 | 29.67 |
| 07/10/2026 19:15 | 130 | 29.67 |
| 07/10/2026 19:15 | 24 | 29.67 |
| 07/10/2026 19:15 | 100 | 29.67 |
| 07/10/2026 19:15 | 29 | 29.67 |
| 07/10/2026 19:15 | 71 | 29.67 |
| 07/10/2026 19:13 | 100 | 29.68 |
| 07/10/2026 19:12 | 20 | 29.69 |
| 07/10/2026 19:12 | 100 | 29.70 |
| 07/10/2026 19:11 | 100 | 29.71 |
| 07/10/2026 19:11 | 56 | 29.71 |
| 07/10/2026 19:11 | 25 | 29.71 |
| 07/10/2026 19:11 | 25 | 29.71 |
| 07/10/2026 19:11 | 25 | 29.71 |
| 07/10/2026 19:11 | 100 | 29.71 |
| 07/10/2026 19:11 | 98 | 29.71 |
| 07/10/2026 19:11 | 100 | 29.70 |
| 07/10/2026 19:11 | 6 | 29.69 |
| 07/10/2026 19:10 | 61 | 29.68 |
| 07/10/2026 19:09 | 100 | 29.69 |
| 07/10/2026 19:09 | 100 | 29.69 |
| 07/10/2026 19:09 | 200 | 29.69 |
| 07/10/2026 19:09 | 100 | 29.69 |
| 07/10/2026 19:09 | 160 | 29.69 |
| 07/10/2026 19:09 | 190 | 29.69 |
| 07/10/2026 19:09 | 100 | 29.69 |
| 07/10/2026 19:09 | 90 | 29.69 |
| 07/10/2026 19:09 | 100 | 29.69 |
| 07/10/2026 19:08 | 94 | 29.70 |
| 07/10/2026 19:08 | 90 | 29.70 |
| 07/10/2026 19:08 | 6 | 29.705 |
| 07/10/2026 19:06 | 2 | 29.71 |
| 07/10/2026 19:06 | 100 | 29.69 |
| 07/10/2026 19:06 | 100 | 29.68 |
| 07/10/2026 19:06 | 100 | 29.68 |
| 07/10/2026 19:06 | 100 | 29.67 |
| 07/10/2026 19:05 | 200 | 29.66 |
| 07/10/2026 19:05 | 300 | 29.66 |
| 07/10/2026 19:05 | 100 | 29.66 |
| 07/10/2026 19:05 | 100 | 29.65 |
| 07/10/2026 19:05 | 170 | 29.65 |
| 07/10/2026 19:05 | 115 | 29.65 |
| 07/10/2026 19:05 | 98 | 29.65 |
| 07/10/2026 19:05 | 8 | 29.65 |
| 07/10/2026 19:05 | 94 | 29.65 |
| 07/10/2026 19:05 | 100 | 29.65 |
| 07/10/2026 19:05 | 100 | 29.65 |
| 07/10/2026 19:05 | 6 | 29.65 |
| 07/10/2026 19:03 | 67 | 29.66 |
| 07/10/2026 19:03 | 5 | 29.66 |
| 07/10/2026 19:02 | 100 | 29.67 |
| 07/10/2026 18:59 | 100 | 29.67 |
| 07/10/2026 18:59 | 100 | 29.67 |
| 07/10/2026 18:59 | 100 | 29.67 |
| 07/10/2026 18:59 | 33 | 29.67 |
| 07/10/2026 18:59 | 67 | 29.67 |
| 07/10/2026 18:59 | 100 | 29.68 |
| 07/10/2026 18:59 | 6 | 29.68 |
| 07/10/2026 18:59 | 6 | 29.685 |
| 07/10/2026 18:57 | 20 | 29.67 |
| 07/10/2026 18:57 | 100 | 29.68 |
| 07/10/2026 18:57 | 100 | 29.68 |
| 07/10/2026 18:57 | 100 | 29.68 |
| 07/10/2026 18:57 | 80 | 29.68 |
| 07/10/2026 18:56 | 120 | 29.68 |
| 07/10/2026 18:56 | 160 | 29.68 |
| 07/10/2026 18:56 | 195 | 29.68 |
| 07/10/2026 18:56 | 100 | 29.68 |
| 07/10/2026 18:55 | 12 | 29.675 |
| 07/10/2026 18:55 | 71 | 29.68 |
| 07/10/2026 18:55 | 6 | 29.68 |
| 07/10/2026 18:55 | 5 | 29.68 |
| 07/10/2026 18:55 | 7 | 29.68 |
| 07/10/2026 18:55 | 6 | 29.68 |
| 07/10/2026 18:54 | 100 | 29.69 |
| 07/10/2026 18:54 | 1 | 29.69 |
| 07/10/2026 18:54 | 100 | 29.70 |
| 07/10/2026 18:54 | 100 | 29.70 |
| 07/10/2026 18:54 | 100 | 29.70 |
| 07/10/2026 18:54 | 25 | 29.705 |
| 07/10/2026 18:54 | 25 | 29.705 |
| 07/10/2026 18:53 | 1 | 29.71 |
| 07/10/2026 18:53 | 3 | 29.71 |
| 07/10/2026 18:53 | 20 | 29.71 |
| 07/10/2026 18:52 | 94 | 29.73 |
| 07/10/2026 18:52 | 6 | 29.73 |
| 07/10/2026 18:52 | 46 | 29.73 |
| 07/10/2026 18:52 | 100 | 29.73 |
| 07/10/2026 18:52 | 100 | 29.73 |
| 07/10/2026 18:52 | 1 | 29.73 |
| 07/10/2026 18:52 | 2 | 29.74 |
| 07/10/2026 18:51 | 40 | 29.75 |
| 07/10/2026 18:51 | 20 | 29.75 |
| 07/10/2026 18:51 | 100 | 29.75 |
| 07/10/2026 18:51 | 72 | 29.75 |
| 07/10/2026 18:51 | 39 | 29.75 |
| 07/10/2026 18:50 | 24 | 29.75 |
| 07/10/2026 18:50 | 24 | 29.75 |
| 07/10/2026 18:50 | 76 | 29.75 |
| 07/10/2026 18:50 | 109 | 29.74 |
| 07/10/2026 18:50 | 100 | 29.74 |
| 07/10/2026 18:50 | 100 | 29.74 |
| 07/10/2026 18:50 | 105 | 29.74 |
| 07/10/2026 18:49 | 70 | 29.735 |
| 07/10/2026 18:49 | 100 | 29.74 |
| 07/10/2026 18:49 | 100 | 29.74 |
| 07/10/2026 18:46 | 120 | 29.74 |
| 07/10/2026 18:46 | 40 | 29.74 |
| 07/10/2026 18:46 | 6 | 29.74 |
| 07/10/2026 18:46 | 94 | 29.74 |
| 07/10/2026 18:46 | 6 | 29.745 |
| 07/10/2026 18:45 | 88 | 29.745 |
| 07/10/2026 18:45 | 26 | 29.74 |
| 07/10/2026 18:45 | 34 | 29.74 |
| 07/10/2026 18:45 | 13 | 29.74 |
| 07/10/2026 18:45 | 1 | 29.73 |
| 07/10/2026 18:45 | 100 | 29.73 |
| 07/10/2026 18:45 | 100 | 29.72 |
| 07/10/2026 18:45 | 86 | 29.71 |
| 07/10/2026 18:45 | 14 | 29.71 |
| 07/10/2026 18:45 | 100 | 29.70 |
| 07/10/2026 18:45 | 150 | 29.70 |
| 07/10/2026 18:45 | 36 | 29.70 |
| 07/10/2026 18:45 | 424 | 29.70 |
| 07/10/2026 18:44 | 100 | 29.69 |
| 07/10/2026 18:44 | 40 | 29.70 |
| 07/10/2026 18:44 | 60 | 29.70 |
| 07/10/2026 18:44 | 40 | 29.70 |
| 07/10/2026 18:44 | 60 | 29.70 |
| 07/10/2026 18:44 | 100 | 29.70 |
| 07/10/2026 18:44 | 100 | 29.70 |
| 07/10/2026 18:42 | 6 | 29.71 |
| 07/10/2026 18:42 | 10 | 29.71 |
| 07/10/2026 18:42 | 100 | 29.71 |
| 07/10/2026 18:42 | 100 | 29.71 |
| 07/10/2026 18:42 | 32 | 29.71 |
| 07/10/2026 18:41 | 25 | 29.705 |
| 07/10/2026 18:41 | 10 | 29.70 |
| 07/10/2026 18:41 | 111 | 29.70 |
| 07/10/2026 18:41 | 100 | 29.70 |
| 07/10/2026 18:41 | 64 | 29.70 |
| 07/10/2026 18:41 | 13 | 29.70 |
| 07/10/2026 18:41 | 53 | 29.70 |
| 07/10/2026 18:41 | 28 | 29.70 |
| 07/10/2026 18:40 | 40 | 29.69 |
| 07/10/2026 18:40 | 42 | 29.69 |
| 07/10/2026 18:40 | 11 | 29.69 |
| 07/10/2026 18:39 | 7 | 29.68 |
| 07/10/2026 18:39 | 123 | 29.68 |
| 07/10/2026 18:39 | 100 | 29.68 |
| 07/10/2026 18:39 | 110 | 29.68 |
| 07/10/2026 18:39 | 6 | 29.675 |
| 07/10/2026 18:38 | 1 | 29.67 |
| 07/10/2026 18:37 | 1 | 29.67 |
| 07/10/2026 18:37 | 60 | 29.67 |
| 07/10/2026 18:37 | 38 | 29.67 |
| 07/10/2026 18:37 | 1 | 29.67 |
| 07/10/2026 18:37 | 1 | 29.68 |
| 07/10/2026 18:37 | 2 | 29.68 |
| 07/10/2026 18:37 | 59 | 29.685 |
| 07/10/2026 18:36 | 100 | 29.69 |
| 07/10/2026 18:36 | 1 | 29.69 |
| 07/10/2026 18:36 | 2 | 29.69 |
| 07/10/2026 18:36 | 100 | 29.69 |
| 07/10/2026 18:35 | 100 | 29.70 |
| 07/10/2026 18:35 | 1 | 29.70 |
| 07/10/2026 18:35 | 18 | 29.70 |
| 07/10/2026 18:35 | 72 | 29.71 |
| 07/10/2026 18:35 | 100 | 29.71 |
| 07/10/2026 18:34 | 13 | 29.71 |
| 07/10/2026 18:33 | 72 | 29.72 |
| 07/10/2026 18:32 | 48 | 29.72 |
| 07/10/2026 18:32 | 94 | 29.73 |
| 07/10/2026 18:32 | 66 | 29.72 |
| 07/10/2026 18:32 | 34 | 29.72 |
| 07/10/2026 18:31 | 10 | 29.72 |
| 07/10/2026 18:31 | 17 | 29.72 |
| 07/10/2026 18:31 | 100 | 29.715 |
| 07/10/2026 18:31 | 83 | 29.72 |
| 07/10/2026 18:30 | 100 | 29.71 |
| 07/10/2026 18:30 | 143 | 29.70 |
| 07/10/2026 18:30 | 125 | 29.70 |
| 07/10/2026 18:30 | 100 | 29.70 |
| 07/10/2026 18:30 | 300 | 29.70 |
| 07/10/2026 18:30 | 42 | 29.70 |
| 07/10/2026 18:30 | 39 | 29.70 |
| 07/10/2026 18:30 | 119 | 29.70 |
| 07/10/2026 18:30 | 30 | 29.70 |
| 07/10/2026 18:30 | 100 | 29.70 |
| 07/10/2026 18:27 | 1 | 29.69 |
| 07/10/2026 18:25 | 500 | 29.65 |
| 07/10/2026 18:25 | 200 | 29.65 |
| 07/10/2026 18:25 | 300 | 29.64 |
| 07/10/2026 18:25 | 125 | 29.64 |
| 07/10/2026 18:25 | 80 | 29.62 |
| 07/10/2026 18:25 | 93 | 29.64 |
| 07/10/2026 18:25 | 53 | 29.63 |
| 07/10/2026 18:25 | 20 | 29.64 |
| 07/10/2026 18:25 | 20 | 29.64 |
| 07/10/2026 18:24 | 32 | 29.63 |
| 07/10/2026 18:24 | 93 | 29.63 |
| 07/10/2026 18:24 | 107 | 29.63 |
| 07/10/2026 18:23 | 70 | 29.63 |
| 07/10/2026 18:21 | 63 | 29.63 |
| 07/10/2026 18:19 | 25 | 29.675 |
| 07/10/2026 18:19 | 100 | 29.66 |
| 07/10/2026 18:19 | 100 | 29.66 |
| 07/10/2026 18:19 | 25 | 29.65 |
| 07/10/2026 18:19 | 76 | 29.64 |
| 07/10/2026 18:19 | 1 | 29.64 |
| 07/10/2026 18:19 | 66 | 29.64 |
| 07/10/2026 18:19 | 1 | 29.66 |
| 07/10/2026 18:19 | 100 | 29.66 |
| 07/10/2026 18:19 | 100 | 29.68 |
| 07/10/2026 18:19 | 200 | 29.68 |
| 07/10/2026 18:19 | 2 | 29.68 |
| 07/10/2026 18:19 | 1 | 29.68 |
| 07/10/2026 18:19 | 1 | 29.68 |
| 07/10/2026 18:18 | 100 | 29.69 |
| 07/10/2026 18:18 | 363 | 29.67 |
| 07/10/2026 18:18 | 1 | 29.67 |
| 07/10/2026 18:17 | 100 | 29.66 |
| 07/10/2026 18:17 | 50 | 29.66 |
| 07/10/2026 18:17 | 1 | 29.66 |
| 07/10/2026 18:17 | 100 | 29.65 |
| 07/10/2026 18:17 | 100 | 29.65 |
| 07/10/2026 18:17 | 100 | 29.65 |
| 07/10/2026 18:17 | 10 | 29.62 |
| 07/10/2026 18:17 | 100 | 29.62 |
| 07/10/2026 18:17 | 100 | 29.62 |
| 07/10/2026 18:14 | 1 | 29.59 |
| 07/10/2026 18:14 | 60 | 29.60 |
| 07/10/2026 18:14 | 100 | 29.60 |
| 07/10/2026 18:14 | 54 | 29.60 |
| 07/10/2026 18:14 | 100 | 29.60 |
| 07/10/2026 18:14 | 100 | 29.61 |
| 07/10/2026 18:14 | 1 | 29.61 |
| 07/10/2026 18:13 | 1 | 29.62 |
| 07/10/2026 18:12 | 99 | 29.59 |
| 07/10/2026 18:12 | 8 | 29.56 |
| 07/10/2026 18:11 | 11 | 29.57 |
| 07/10/2026 18:11 | 1 | 29.58 |
| 07/10/2026 18:11 | 4 | 29.58 |
| 07/10/2026 18:11 | 125 | 29.59 |
| 07/10/2026 18:11 | 300 | 29.59 |
| 07/10/2026 18:11 | 100 | 29.59 |
| 07/10/2026 18:10 | 14 | 29.58 |
| 07/10/2026 18:10 | 100 | 29.58 |
| 07/10/2026 18:10 | 370 | 29.54 |
| 07/10/2026 18:10 | 100 | 29.54 |
| 07/10/2026 18:10 | 25 | 29.53 |
| 07/10/2026 18:10 | 25 | 29.53 |
| 07/10/2026 18:10 | 25 | 29.53 |
| 07/10/2026 18:10 | 25 | 29.52 |
| 07/10/2026 18:09 | 100 | 29.53 |
| 07/10/2026 18:09 | 7 | 29.53 |
| 07/10/2026 18:09 | 1 | 29.54 |
| 07/10/2026 18:09 | 6 | 29.54 |
| 07/10/2026 18:07 | 103 | 29.56 |
| 07/10/2026 18:07 | 100 | 29.56 |
| 07/10/2026 18:07 | 100 | 29.55 |
| 07/10/2026 18:07 | 12 | 29.56 |
| 07/10/2026 18:07 | 100 | 29.57 |
| 07/10/2026 18:05 | 30 | 29.58 |
| 07/10/2026 18:05 | 17 | 29.58 |
| 07/10/2026 18:05 | 83 | 29.58 |
| 07/10/2026 18:05 | 100 | 29.59 |
| 07/10/2026 18:05 | 50 | 29.59 |
| 07/10/2026 18:05 | 6500 | 29.60 |
| 07/10/2026 18:05 | 2 | 29.61 |
| 07/10/2026 18:05 | 4 | 29.61 |
| 07/10/2026 18:05 | 200 | 29.62 |
| 07/10/2026 18:05 | 70 | 29.62 |
| 07/10/2026 18:05 | 6 | 29.63 |
| 07/10/2026 18:03 | 25 | 29.625 |
| 07/10/2026 18:03 | 191 | 29.62 |
| 07/10/2026 18:03 | 200 | 29.62 |
| 07/10/2026 18:01 | 1 | 29.63 |
| 07/10/2026 18:01 | 14 | 29.66 |
| 07/10/2026 18:01 | 100 | 29.66 |
| 07/10/2026 18:00 | 48 | 29.65 |
| 07/10/2026 18:00 | 1 | 29.65 |
| 07/10/2026 17:59 | 100 | 29.62 |
| 07/10/2026 17:59 | 20 | 29.63 |
| 07/10/2026 17:59 | 1 | 29.64 |
| 07/10/2026 17:59 | 100 | 29.64 |
| 07/10/2026 17:59 | 1 | 29.64 |
| 07/10/2026 17:59 | 200 | 29.63 |
| 07/10/2026 17:59 | 60 | 29.63 |
| 07/10/2026 17:59 | 100 | 29.63 |
| 07/10/2026 17:59 | 200 | 29.63 |
| 07/10/2026 17:57 | 1 | 29.59 |
| 07/10/2026 17:57 | 357 | 29.59 |
| 07/10/2026 17:56 | 100 | 29.575 |
| 07/10/2026 17:55 | 49 | 29.58 |
| 07/10/2026 17:55 | 100 | 29.565 |
| 07/10/2026 17:55 | 6 | 29.55 |
| 07/10/2026 17:55 | 100 | 29.53 |
| 07/10/2026 17:55 | 92 | 29.53 |
| 07/10/2026 17:55 | 8 | 29.53 |
| 07/10/2026 17:54 | 22 | 29.51 |
| 07/10/2026 17:54 | 5 | 29.51 |
| 07/10/2026 17:54 | 5 | 29.51 |
| 07/10/2026 17:54 | 50 | 29.51 |
| 07/10/2026 17:54 | 5 | 29.51 |
| 07/10/2026 17:54 | 65 | 29.51 |
| 07/10/2026 17:54 | 5 | 29.51 |
| 07/10/2026 17:54 | 100 | 29.48 |
| 07/10/2026 17:53 | 100 | 29.47 |
| 07/10/2026 17:53 | 100 | 29.47 |
| 07/10/2026 17:53 | 100 | 29.46 |
| 07/10/2026 17:53 | 50 | 29.45 |
| 07/10/2026 17:53 | 50 | 29.45 |
| 07/10/2026 17:53 | 1 | 29.45 |
| 07/10/2026 17:53 | 100 | 29.45 |
| 07/10/2026 17:53 | 12 | 29.45 |
| 07/10/2026 17:53 | 1 | 29.44 |
| 07/10/2026 17:52 | 76 | 29.43 |
| 07/10/2026 17:52 | 18 | 29.43 |
| 07/10/2026 17:52 | 6 | 29.43 |
| 07/10/2026 17:52 | 5 | 29.44 |
| 07/10/2026 17:52 | 4 | 29.44 |
| 07/10/2026 17:52 | 1 | 29.45 |
| 07/10/2026 17:51 | 100 | 29.45 |
| 07/10/2026 17:51 | 300 | 29.46 |
| 07/10/2026 17:51 | 25 | 29.46 |
| 07/10/2026 17:50 | 100 | 29.44 |
| 07/10/2026 17:47 | 5 | 29.47 |
| 07/10/2026 17:46 | 100 | 29.48 |
| 07/10/2026 17:46 | 200 | 29.48 |
| 07/10/2026 17:46 | 500 | 29.49 |
| 07/10/2026 17:45 | 1 | 29.465 |
| 07/10/2026 17:43 | 12 | 29.47 |
| 07/10/2026 17:41 | 100 | 29.49 |
| 07/10/2026 17:41 | 1 | 29.49 |
| 07/10/2026 17:41 | 1 | 29.46 |
| 07/10/2026 17:40 | 24 | 29.47 |
| 07/10/2026 17:40 | 125 | 29.46 |
| 07/10/2026 17:39 | 1 | 29.47 |
| 07/10/2026 17:39 | 100 | 29.48 |
| 07/10/2026 17:39 | 1 | 29.48 |
| 07/10/2026 17:39 | 1 | 29.48 |
| 07/10/2026 17:39 | 100 | 29.48 |
| 07/10/2026 17:39 | 100 | 29.48 |
| 07/10/2026 17:39 | 6 | 29.48 |
| 07/10/2026 17:39 | 2 | 29.50 |
| 07/10/2026 17:39 | 100 | 29.50 |
| 07/10/2026 17:39 | 20 | 29.51 |
| 07/10/2026 17:37 | 1 | 29.53 |
| 07/10/2026 17:35 | 20 | 29.52 |
| 07/10/2026 17:35 | 70 | 29.53 |
| 07/10/2026 17:35 | 1 | 29.53 |
| 07/10/2026 17:35 | 55 | 29.53 |
| 07/10/2026 17:35 | 20 | 29.53 |
| 07/10/2026 17:35 | 75 | 29.56 |
| 07/10/2026 17:34 | 100 | 29.56 |
| 07/10/2026 17:34 | 26 | 29.56 |
| 07/10/2026 17:34 | 64 | 29.56 |
| 07/10/2026 17:33 | 2 | 29.58 |
| 07/10/2026 17:33 | 25 | 29.58 |
| 07/10/2026 17:33 | 25 | 29.58 |
| 07/10/2026 17:33 | 84 | 29.57 |
| 07/10/2026 17:33 | 100 | 29.56 |
| 07/10/2026 17:33 | 100 | 29.56 |
| 07/10/2026 17:33 | 345 | 29.55 |
| 07/10/2026 17:33 | 320 | 29.55 |
| 07/10/2026 17:33 | 100 | 29.525 |
| 07/10/2026 17:31 | 5 | 29.53 |
| 07/10/2026 17:31 | 18 | 29.53 |
| 07/10/2026 17:30 | 100 | 29.55 |
| 07/10/2026 17:30 | 25 | 29.55 |
| 07/10/2026 17:30 | 75 | 29.55 |
| 07/10/2026 17:30 | 110 | 29.565 |
| 07/10/2026 17:30 | 1 | 29.56 |
| 07/10/2026 17:30 | 100 | 29.56 |
| 07/10/2026 17:30 | 6 | 29.57 |
| 07/10/2026 17:30 | 19 | 29.58 |
| 07/10/2026 17:30 | 25 | 29.58 |
| 07/10/2026 17:30 | 25 | 29.58 |
| 07/10/2026 17:30 | 25 | 29.58 |
| 07/10/2026 17:30 | 6 | 29.58 |
| 07/10/2026 17:29 | 5 | 29.58 |
| 07/10/2026 17:28 | 100 | 29.58 |
| 07/10/2026 17:26 | 100 | 29.58 |
| 07/10/2026 17:25 | 10 | 29.605 |
| 07/10/2026 17:25 | 22 | 29.59 |
| 07/10/2026 17:25 | 127 | 29.59 |
| 07/10/2026 17:25 | 35 | 29.59 |
| 07/10/2026 17:25 | 65 | 29.59 |
| 07/10/2026 17:25 | 210 | 29.59 |
| 07/10/2026 17:24 | 76 | 29.56 |
| 07/10/2026 17:24 | 24 | 29.56 |
| 07/10/2026 17:24 | 1 | 29.56 |
| 07/10/2026 17:24 | 11 | 29.56 |
| 07/10/2026 17:24 | 20 | 29.56 |
| 07/10/2026 17:24 | 5 | 29.56 |
| 07/10/2026 17:24 | 100 | 29.59 |
| 07/10/2026 17:24 | 1 | 29.59 |
| 07/10/2026 17:24 | 20 | 29.61 |
| 07/10/2026 17:23 | 62 | 29.62 |
| 07/10/2026 17:23 | 48 | 29.62 |
| 07/10/2026 17:23 | 100 | 29.62 |
| 07/10/2026 17:23 | 100 | 29.62 |
| 07/10/2026 17:23 | 20 | 29.60 |
| 07/10/2026 17:23 | 10 | 29.58 |
| 07/10/2026 17:23 | 84 | 29.58 |
| 07/10/2026 17:23 | 102 | 29.58 |
| 07/10/2026 17:23 | 100 | 29.575 |
| 07/10/2026 17:22 | 100 | 29.59 |
| 07/10/2026 17:22 | 90 | 29.59 |
| 07/10/2026 17:22 | 64 | 29.61 |
| 07/10/2026 17:22 | 40 | 29.61 |
| 07/10/2026 17:22 | 100 | 29.61 |
| 07/10/2026 17:21 | 99 | 29.64 |
| 07/10/2026 17:21 | 1 | 29.64 |
| 07/10/2026 17:21 | 117 | 29.63 |
| 07/10/2026 17:21 | 107 | 29.63 |
| 07/10/2026 17:19 | 54 | 29.57 |
| 07/10/2026 17:19 | 20 | 29.57 |
| 07/10/2026 17:19 | 80 | 29.57 |
| 07/10/2026 17:19 | 18 | 29.60 |
| 07/10/2026 17:19 | 46 | 29.61 |
| 07/10/2026 17:19 | 1 | 29.62 |
| 07/10/2026 17:19 | 1 | 29.62 |
| 07/10/2026 17:19 | 21 | 29.63 |
| 07/10/2026 17:18 | 190 | 29.67 |
| 07/10/2026 17:18 | 100 | 29.67 |
| 07/10/2026 17:17 | 1 | 29.63 |
| 07/10/2026 17:17 | 100 | 29.67 |
| 07/10/2026 17:17 | 4 | 29.67 |
| 07/10/2026 17:17 | 4 | 29.67 |
| 07/10/2026 17:17 | 100 | 29.68 |
| 07/10/2026 17:17 | 100 | 29.69 |
| 07/10/2026 17:16 | 6 | 29.715 |
| 07/10/2026 17:16 | 100 | 29.715 |
| 07/10/2026 17:16 | 100 | 29.69 |
| 07/10/2026 17:16 | 100 | 29.69 |
| 07/10/2026 17:16 | 181 | 29.69 |
| 07/10/2026 17:15 | 1 | 29.68 |
| 07/10/2026 17:15 | 158 | 29.67 |
| 07/10/2026 17:15 | 100 | 29.67 |
| 07/10/2026 17:15 | 170 | 29.67 |
| 07/10/2026 17:12 | 100 | 29.64 |
| 07/10/2026 17:12 | 46 | 29.65 |
| 07/10/2026 17:12 | 31 | 29.65 |
| 07/10/2026 17:12 | 6 | 29.65 |
| 07/10/2026 17:10 | 100 | 29.67 |
| 07/10/2026 17:10 | 43 | 29.66 |
| 07/10/2026 17:10 | 1 | 29.66 |
| 07/10/2026 17:10 | 317 | 29.66 |
| 07/10/2026 17:10 | 100 | 29.66 |
| 07/10/2026 17:09 | 30 | 29.63 |
| 07/10/2026 17:09 | 11 | 29.67 |
| 07/10/2026 17:08 | 100 | 29.69 |
| 07/10/2026 17:08 | 4 | 29.69 |
| 07/10/2026 17:08 | 100 | 29.69 |
| 07/10/2026 17:08 | 100 | 29.69 |
| 07/10/2026 17:08 | 20 | 29.70 |
| 07/10/2026 17:07 | 100 | 29.68 |
| 07/10/2026 17:07 | 200 | 29.67 |
| 07/10/2026 17:07 | 100 | 29.67 |
| 07/10/2026 17:04 | 100 | 29.66 |
| 07/10/2026 17:04 | 1 | 29.64 |
| 07/10/2026 17:04 | 3 | 29.65 |
| 07/10/2026 17:04 | 1 | 29.65 |
| 07/10/2026 17:04 | 1 | 29.65 |
| 07/10/2026 17:03 | 100 | 29.66 |
| 07/10/2026 17:03 | 100 | 29.66 |
| 07/10/2026 17:03 | 12 | 29.63 |
| 07/10/2026 17:02 | 100 | 29.65 |
| 07/10/2026 17:00 | 100 | 29.60 |
| 07/10/2026 17:00 | 100 | 29.60 |
| 07/10/2026 17:00 | 1 | 29.59 |
| 07/10/2026 17:00 | 58 | 29.59 |
| 07/10/2026 17:00 | 100 | 29.59 |
| 07/10/2026 17:00 | 27 | 29.59 |
| 07/10/2026 17:00 | 200 | 29.58 |
| 07/10/2026 17:00 | 111 | 29.58 |
| 07/10/2026 17:00 | 408 | 29.58 |
| 07/10/2026 17:00 | 130 | 29.58 |
| 07/10/2026 17:00 | 190 | 29.58 |
| 07/10/2026 17:00 | 400 | 29.57 |
| 07/10/2026 16:59 | 25 | 29.555 |
| 07/10/2026 16:59 | 25 | 29.555 |
| 07/10/2026 16:59 | 25 | 29.555 |
| 07/10/2026 16:59 | 25 | 29.555 |
| 07/10/2026 16:58 | 1 | 29.56 |
| 07/10/2026 16:58 | 16 | 29.56 |
| 07/10/2026 16:58 | 6 | 29.55 |
| 07/10/2026 16:56 | 6 | 29.59 |
| 07/10/2026 16:56 | 100 | 29.60 |
| 07/10/2026 16:55 | 100 | 29.61 |
| 07/10/2026 16:55 | 25 | 29.61 |
| 07/10/2026 16:55 | 25 | 29.61 |
| 07/10/2026 16:55 | 25 | 29.61 |
| 07/10/2026 16:55 | 25 | 29.61 |
| 07/10/2026 16:55 | 18 | 29.61 |
| 07/10/2026 16:54 | 1 | 29.66 |
| 07/10/2026 16:54 | 99 | 29.66 |
| 07/10/2026 16:54 | 1 | 29.66 |
| 07/10/2026 16:54 | 40 | 29.67 |
| 07/10/2026 16:54 | 100 | 29.68 |
| 07/10/2026 16:52 | 100 | 29.70 |
| 07/10/2026 16:50 | 100 | 29.73 |
| 07/10/2026 16:50 | 100 | 29.73 |
| 07/10/2026 16:50 | 152 | 29.71 |
| 07/10/2026 16:50 | 100 | 29.71 |
| 07/10/2026 16:47 | 1 | 29.685 |
| 07/10/2026 16:46 | 6 | 29.685 |
| 07/10/2026 16:46 | 100 | 29.685 |
| 07/10/2026 16:46 | 35 | 29.67 |
| 07/10/2026 16:46 | 65 | 29.67 |
| 07/10/2026 16:46 | 350 | 29.67 |
| 07/10/2026 16:46 | 112 | 29.67 |
| 07/10/2026 16:46 | 84 | 29.67 |
| 07/10/2026 16:46 | 36 | 29.67 |
| 07/10/2026 16:45 | 25 | 29.65 |
| 07/10/2026 16:45 | 300 | 29.65 |
| 07/10/2026 16:44 | 71 | 29.67 |
| 07/10/2026 16:44 | 21 | 29.67 |
| 07/10/2026 16:42 | 48 | 29.655 |
| 07/10/2026 16:42 | 100 | 29.65 |
| 07/10/2026 16:42 | 150 | 29.64 |
| 07/10/2026 16:42 | 10 | 29.64 |
| 07/10/2026 16:42 | 100 | 29.64 |
| 07/10/2026 16:42 | 20 | 29.61 |
| 07/10/2026 16:42 | 489 | 29.61 |
| 07/10/2026 16:42 | 311 | 29.61 |
| 07/10/2026 16:42 | 7 | 29.61 |
| 07/10/2026 16:42 | 200 | 29.61 |
| 07/10/2026 16:41 | 2 | 29.57 |
| 07/10/2026 16:41 | 1 | 29.57 |
| 07/10/2026 16:41 | 20 | 29.58 |
| 07/10/2026 16:41 | 1 | 29.58 |
| 07/10/2026 16:41 | 100 | 29.60 |
| 07/10/2026 16:41 | 18 | 29.60 |
| 07/10/2026 16:41 | 100 | 29.60 |
| 07/10/2026 16:41 | 100 | 29.61 |
| 07/10/2026 16:41 | 1 | 29.62 |
| 07/10/2026 16:41 | 18 | 29.62 |
| 07/10/2026 16:41 | 6 | 29.63 |
| 07/10/2026 16:41 | 100 | 29.64 |
| 07/10/2026 16:40 | 6 | 29.665 |
| 07/10/2026 16:40 | 18 | 29.665 |
| 07/10/2026 16:40 | 25 | 29.665 |
| 07/10/2026 16:39 | 100 | 29.66 |
| 07/10/2026 16:38 | 18 | 29.69 |
| 07/10/2026 16:37 | 200 | 29.67 |
| 07/10/2026 16:37 | 85 | 29.67 |
| 07/10/2026 16:37 | 215 | 29.67 |
| 07/10/2026 16:37 | 100 | 29.67 |
| 07/10/2026 16:37 | 100 | 29.67 |
| 07/10/2026 16:37 | 2024 | 29.66 |
| 07/10/2026 16:37 | 100 | 29.65 |
| 07/10/2026 16:37 | 155 | 29.65 |
| 07/10/2026 16:36 | 93 | 29.62 |
| 07/10/2026 16:36 | 100 | 29.62 |
| 07/10/2026 16:36 | 35 | 29.62 |
| 07/10/2026 16:36 | 1 | 29.62 |
| 07/10/2026 16:36 | 100 | 29.60 |
| 07/10/2026 16:35 | 200 | 29.57 |
| 07/10/2026 16:35 | 200 | 29.57 |
| 07/10/2026 16:35 | 78 | 29.56 |
| 07/10/2026 16:35 | 22 | 29.56 |
| 07/10/2026 16:35 | 89 | 29.56 |
| 07/10/2026 16:35 | 111 | 29.56 |
| 07/10/2026 16:35 | 100 | 29.56 |
| 07/10/2026 16:35 | 6 | 29.55 |
| 07/10/2026 16:35 | 5 | 29.55 |
| 07/10/2026 16:35 | 16 | 29.55 |
| 07/10/2026 16:35 | 8 | 29.55 |
| 07/10/2026 16:34 | 24 | 29.55 |
| 07/10/2026 16:33 | 100 | 29.47 |
| 07/10/2026 16:33 | 100 | 29.48 |
| 07/10/2026 16:33 | 12 | 29.34 |
| 07/10/2026 16:33 | 662 | 29.37 |
| 07/10/2026 16:33 | 1218 | 29.37 |
| 07/10/2026 16:33 | 121 | 29.37 |
| 07/10/2026 16:33 | 42 | 29.37 |
| 07/10/2026 16:32 | 2 | 29.41 |
| 07/10/2026 16:32 | 20 | 29.44 |
| 07/10/2026 16:32 | 20 | 29.46 |
| 07/10/2026 16:32 | 800 | 29.46 |
| 07/10/2026 16:32 | 11 | 29.47 |
| 07/10/2026 16:32 | 800 | 29.47 |
| 07/10/2026 16:32 | 1 | 29.55 |
| 07/10/2026 16:32 | 6 | 29.57 |
| 07/10/2026 16:32 | 12 | 29.58 |
| 07/10/2026 16:32 | 1 | 29.59 |
| 07/10/2026 16:32 | 5 | 29.59 |
| 07/10/2026 16:32 | 72 | 29.60 |
| 07/10/2026 16:32 | 41 | 29.60 |
| 07/10/2026 16:32 | 1 | 29.62 |
| 07/10/2026 16:32 | 11 | 29.62 |
| 07/10/2026 16:32 | 78 | 29.63 |
| 07/10/2026 16:32 | 11 | 29.63 |
| 07/10/2026 16:32 | 11 | 29.63 |
| 07/10/2026 16:32 | 100 | 29.64 |
| 07/10/2026 16:32 | 100 | 29.64 |
| 07/10/2026 16:32 | 18 | 29.66 |
| 07/10/2026 16:32 | 66 | 29.67 |
| 07/10/2026 16:32 | 18 | 29.67 |
| 07/10/2026 16:32 | 18 | 29.67 |
| 07/10/2026 16:32 | 100 | 29.67 |
| 07/10/2026 16:32 | 224 | 29.69 |
| 07/10/2026 16:32 | 3 | 29.69 |
| 07/10/2026 16:32 | 18 | 29.705 |
| 07/10/2026 16:32 | 26 | 29.68 |
| 07/10/2026 16:32 | 17 | 29.68 |
| 07/10/2026 16:32 | 200 | 29.67 |
| 07/10/2026 16:32 | 100 | 29.67 |
| 07/10/2026 16:32 | 208 | 29.67 |
| 07/10/2026 16:32 | 812 | 29.67 |
| 07/10/2026 16:32 | 357 | 29.67 |
| 07/10/2026 16:32 | 357 | 29.67 |
| 07/10/2026 16:32 | 289 | 29.67 |
| 07/10/2026 16:31 | 5 | 29.62 |
| 07/10/2026 16:31 | 10 | 29.62 |
| 07/10/2026 16:31 | 90 | 29.62 |
| 07/10/2026 16:30 | 2 | 29.64 |
| 07/10/2026 16:29 | 100 | 29.65 |
| 07/10/2026 16:28 | 80 | 29.67 |
| 07/10/2026 16:28 | 10 | 29.68 |
| 07/10/2026 16:27 | 6 | 29.66 |
| 07/10/2026 16:27 | 12 | 29.67 |
| 07/10/2026 16:27 | 39 | 29.65 |
| 07/10/2026 16:27 | 30 | 29.65 |
| 07/10/2026 16:27 | 1 | 29.63 |
| 07/10/2026 16:26 | 43 | 29.55 |
| 07/10/2026 16:26 | 100 | 29.55 |
| 07/10/2026 16:25 | 25 | 29.54 |
| 07/10/2026 16:25 | 25 | 29.53 |
| 07/10/2026 16:25 | 4 | 29.52 |
| 07/10/2026 16:25 | 4 | 29.51 |
| 07/10/2026 16:25 | 100 | 29.51 |
| 07/10/2026 16:25 | 1 | 29.50 |
| 07/10/2026 16:25 | 8 | 29.49 |
| 07/10/2026 16:25 | 12 | 29.49 |
| 07/10/2026 16:25 | 1 | 29.49 |
| 07/10/2026 16:24 | 5 | 29.50 |
| 07/10/2026 16:24 | 7 | 29.51 |
| 07/10/2026 16:23 | 4 | 29.55 |
| 07/10/2026 16:23 | 600 | 29.55 |
| 07/10/2026 16:23 | 3 | 29.56 |
| 07/10/2026 16:22 | 7 | 29.60 |
| 07/10/2026 16:22 | 29 | 29.60 |
| 07/10/2026 16:22 | 88 | 29.58 |
| 07/10/2026 16:22 | 12 | 29.58 |
| 07/10/2026 16:22 | 200 | 29.59 |
| 07/10/2026 16:22 | 100 | 29.59 |
| 07/10/2026 16:22 | 700 | 29.59 |
| 07/10/2026 16:22 | 40 | 29.58 |
| 07/10/2026 16:22 | 8 | 29.58 |
| 07/10/2026 16:21 | 95 | 29.57 |
| 07/10/2026 16:19 | 100 | 29.56 |
| 07/10/2026 16:19 | 54 | 29.54 |
| 07/10/2026 16:19 | 12 | 29.55 |
| 07/10/2026 16:18 | 5 | 29.60 |
| 07/10/2026 16:18 | 125 | 29.60 |
| 07/10/2026 16:18 | 5 | 29.60 |
| 07/10/2026 16:16 | 100 | 29.58 |
| 07/10/2026 16:16 | 50 | 29.58 |
| 07/10/2026 16:16 | 50 | 29.58 |
| 07/10/2026 16:16 | 100 | 29.58 |
| 07/10/2026 16:15 | 13 | 29.57 |
| 07/10/2026 16:15 | 6 | 29.57 |
| 07/10/2026 16:15 | 6 | 29.57 |
| 07/10/2026 16:14 | 5 | 29.58 |
| 07/10/2026 16:11 | 65 | 29.52 |
| 07/10/2026 16:11 | 100 | 29.52 |
| 07/10/2026 16:11 | 55 | 29.53 |
| 07/10/2026 16:11 | 61 | 29.54 |
| 07/10/2026 16:11 | 100 | 29.54 |
| 07/10/2026 16:11 | 100 | 29.55 |
| 07/10/2026 16:09 | 6 | 29.58 |
| 07/10/2026 16:09 | 6 | 29.58 |
| 07/10/2026 16:09 | 2 | 29.58 |
| 07/10/2026 16:09 | 4 | 29.58 |
| 07/10/2026 16:09 | 100 | 29.57 |
| 07/10/2026 16:08 | 1 | 29.54 |
| 07/10/2026 16:08 | 100 | 29.54 |
| 07/10/2026 16:08 | 25 | 29.52 |
| 07/10/2026 16:08 | 40 | 29.53 |
| 07/10/2026 16:05 | 100 | 29.50 |
| 07/10/2026 16:05 | 100 | 29.50 |
| 07/10/2026 16:04 | 100 | 29.53 |
| 07/10/2026 16:04 | 64 | 29.53 |
| 07/10/2026 16:03 | 1 | 29.53 |
| 07/10/2026 16:03 | 100 | 29.51 |
| 07/10/2026 16:03 | 49 | 29.52 |
| 07/10/2026 16:03 | 100 | 29.52 |
| 07/10/2026 16:02 | 100 | 29.55 |
| 07/10/2026 16:02 | 50 | 29.58 |
| 07/10/2026 16:02 | 50 | 29.58 |
| 07/10/2026 16:02 | 100 | 29.58 |
| 07/10/2026 16:01 | 20 | 29.54 |
| 07/10/2026 16:01 | 100 | 29.51 |
| 07/10/2026 16:01 | 5 | 29.50 |
| 07/10/2026 16:01 | 12 | 29.50 |
| 07/10/2026 16:01 | 75 | 29.49 |
| 07/10/2026 16:01 | 25 | 29.49 |
| 07/10/2026 16:01 | 300 | 29.49 |
| 07/10/2026 16:01 | 148 | 29.49 |
| 07/10/2026 15:59 | 100 | 29.48 |
| 07/10/2026 15:59 | 100 | 29.49 |
| 07/10/2026 15:59 | 7 | 29.48 |
| 07/10/2026 15:59 | 100 | 29.48 |
| 07/10/2026 15:59 | 1 | 29.46 |
| 07/10/2026 15:59 | 300 | 29.44 |
| 07/10/2026 15:59 | 1 | 29.45 |
| 07/10/2026 15:59 | 100 | 29.43 |
| 07/10/2026 15:59 | 400 | 29.43 |
| 07/10/2026 15:59 | 200 | 29.43 |
| 07/10/2026 15:58 | 25 | 29.41 |
| 07/10/2026 15:58 | 29 | 29.41 |
| 07/10/2026 15:58 | 27 | 29.41 |
| 07/10/2026 15:57 | 100 | 29.38 |
| 07/10/2026 15:57 | 192 | 29.39 |
| 07/10/2026 15:56 | 100 | 29.38 |
| 07/10/2026 15:56 | 1145 | 29.40 |
| 07/10/2026 15:56 | 897 | 29.40 |
| 07/10/2026 15:55 | 1 | 29.39 |
| 07/10/2026 15:55 | 100 | 29.38 |
| 07/10/2026 15:55 | 100 | 29.39 |
| 07/10/2026 15:55 | 100 | 29.39 |
| 07/10/2026 15:55 | 70 | 29.43 |
| 07/10/2026 15:55 | 100 | 29.43 |
| 07/10/2026 15:54 | 28 | 29.48 |
| 07/10/2026 15:54 | 70 | 29.49 |
| 07/10/2026 15:54 | 100 | 29.50 |
| 07/10/2026 15:54 | 100 | 29.50 |
| 07/10/2026 15:54 | 500 | 29.50 |
| 07/10/2026 15:54 | 100 | 29.49 |
| 07/10/2026 15:53 | 4 | 29.44 |
| 07/10/2026 15:53 | 1 | 29.44 |
| 07/10/2026 15:53 | 6 | 29.45 |
| 07/10/2026 15:53 | 94 | 29.45 |
| 07/10/2026 15:53 | 100 | 29.45 |
| 07/10/2026 15:53 | 100 | 29.45 |
| 07/10/2026 15:53 | 100 | 29.475 |
| 07/10/2026 15:52 | 20 | 29.53 |
| 07/10/2026 15:52 | 100 | 29.53 |
| 07/10/2026 15:52 | 47 | 29.52 |
| 07/10/2026 15:52 | 4 | 29.52 |
| 07/10/2026 15:52 | 6 | 29.52 |
| 07/10/2026 15:52 | 100 | 29.52 |
| 07/10/2026 15:52 | 100 | 29.51 |
| 07/10/2026 15:52 | 100 | 29.51 |
| 07/10/2026 15:52 | 200 | 29.51 |
| 07/10/2026 15:52 | 300 | 29.50 |
| 07/10/2026 15:52 | 100 | 29.50 |
| 07/10/2026 15:52 | 25 | 29.48 |
| 07/10/2026 15:52 | 25 | 29.48 |
| 07/10/2026 15:52 | 25 | 29.48 |
| 07/10/2026 15:52 | 25 | 29.48 |
| 07/10/2026 15:52 | 25 | 29.48 |
| 07/10/2026 15:51 | 100 | 29.46 |
| 07/10/2026 15:50 | 59 | 29.44 |
| 07/10/2026 15:49 | 3 | 29.43 |
| 07/10/2026 15:49 | 25 | 29.465 |
| 07/10/2026 15:49 | 275 | 29.465 |
| 07/10/2026 15:49 | 25 | 29.465 |
| 07/10/2026 15:49 | 100 | 29.47 |
| 07/10/2026 15:48 | 7 | 29.48 |
| 07/10/2026 15:48 | 54 | 29.48 |
| 07/10/2026 15:48 | 13 | 29.49 |
| 07/10/2026 15:48 | 100 | 29.50 |
| 07/10/2026 15:48 | 6 | 29.51 |
| 07/10/2026 15:48 | 90 | 29.50 |
| 07/10/2026 15:48 | 210 | 29.50 |
| 07/10/2026 15:48 | 100 | 29.50 |
| 07/10/2026 15:48 | 10 | 29.50 |
| 07/10/2026 15:48 | 100 | 29.50 |
| 07/10/2026 15:46 | 9 | 29.48 |
| 07/10/2026 15:46 | 10 | 29.47 |
| 07/10/2026 15:45 | 236 | 29.43 |
| 07/10/2026 15:45 | 25 | 29.45 |
| 07/10/2026 15:45 | 6 | 29.44 |
| 07/10/2026 15:45 | 12 | 29.43 |
| 07/10/2026 15:45 | 6 | 29.43 |
| 07/10/2026 15:45 | 24 | 29.43 |
| 07/10/2026 15:45 | 100 | 29.43 |
| 07/10/2026 15:45 | 100 | 29.43 |
| 07/10/2026 15:45 | 29 | 29.405 |
| 07/10/2026 15:45 | 100 | 29.39 |
| 07/10/2026 15:45 | 6 | 29.39 |
| 07/10/2026 15:45 | 1 | 29.37 |
| 07/10/2026 15:45 | 37 | 29.40 |
| 07/10/2026 15:45 | 100 | 29.38 |
| 07/10/2026 15:45 | 30 | 29.44 |
| 07/10/2026 15:43 | 4 | 29.43 |
| 07/10/2026 15:42 | 51 | 29.40 |
| 07/10/2026 15:42 | 100 | 29.40 |
| 07/10/2026 15:42 | 8 | 29.41 |
| 07/10/2026 15:42 | 92 | 29.41 |
| 07/10/2026 15:42 | 8 | 29.41 |
| 07/10/2026 15:42 | 100 | 29.43 |
| 07/10/2026 15:42 | 6 | 29.44 |
| 07/10/2026 15:42 | 6 | 29.45 |
| 07/10/2026 15:42 | 25 | 29.52 |
| 07/10/2026 15:42 | 25 | 29.52 |
| 07/10/2026 15:39 | 6 | 29.50 |
| 07/10/2026 15:37 | 100 | 29.43 |
| 07/10/2026 15:37 | 100 | 29.43 |
| 07/10/2026 15:37 | 100 | 29.44 |
| 07/10/2026 15:37 | 20 | 29.49 |
| 07/10/2026 15:37 | 100 | 29.45 |
| 07/10/2026 15:37 | 41 | 29.45 |
| 07/10/2026 15:37 | 20 | 29.45 |
| 07/10/2026 15:37 | 100 | 29.47 |
| 07/10/2026 15:37 | 1 | 29.47 |
| 07/10/2026 15:37 | 203 | 29.48 |
| 07/10/2026 15:37 | 100 | 29.49 |
| 07/10/2026 15:37 | 80 | 29.50 |
| 07/10/2026 15:37 | 28 | 29.50 |
| 07/10/2026 15:37 | 100 | 29.50 |
| 07/10/2026 15:37 | 208 | 29.53 |
| 07/10/2026 15:35 | 60 | 29.735 |
| 07/10/2026 15:33 | 45 | 29.51 |
| 07/10/2026 15:33 | 1 | 29.62 |
| 07/10/2026 15:30 | 302 | 29.64 |
| 07/10/2026 15:30 | 1 | 29.54 |
| 07/10/2026 15:30 | 1 | 29.54 |
| 07/10/2026 15:30 | 3 | 29.52 |
| 07/10/2026 15:30 | 15 | 29.51 |
| 07/10/2026 15:30 | 1 | 29.50 |
| 07/10/2026 15:30 | 111 | 29.49 |
| 07/10/2026 15:30 | 24 | 29.49 |
| 07/10/2026 15:30 | 88 | 29.49 |
| 07/10/2026 15:30 | 37 | 29.49 |
| 07/10/2026 15:30 | 37 | 29.49 |
| 07/10/2026 15:30 | 1 | 29.49 |
| 07/10/2026 15:30 | 37 | 29.49 |
| 07/10/2026 15:30 | 111 | 29.49 |
| 07/10/2026 15:30 | 51 | 29.49 |
| 07/10/2026 15:30 | 23 | 29.49 |
| 07/10/2026 15:30 | 37 | 29.49 |
| 07/10/2026 15:30 | 140 | 29.49 |
| 07/10/2026 15:30 | 16 | 29.50 |
| 07/10/2026 15:30 | 75 | 29.50 |
| 07/10/2026 15:30 | 100 | 29.50 |
| 07/10/2026 15:30 | 29 | 29.50 |
| 07/10/2026 15:30 | 15593 | 29.50 |
| 07/10/2026 15:30 | 15593 | 29.50 |