Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
01:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.81
+0.21
(
+0.82% )
|
25.80
|
8'400 |
25.82
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 140216 | 25.81 |
| 10/09/2026 21:59 | 5 | 25.82 |
| 10/09/2026 21:59 | 8 | 25.82 |
| 10/09/2026 21:59 | 1250 | 25.82 |
| 10/09/2026 21:59 | 1200 | 25.82 |
| 10/09/2026 21:59 | 300 | 25.82 |
| 10/09/2026 21:59 | 200 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 5 | 25.81 |
| 10/09/2026 21:59 | 29 | 25.81 |
| 10/09/2026 21:59 | 9 | 25.81 |
| 10/09/2026 21:59 | 79 | 25.81 |
| 10/09/2026 21:59 | 26 | 25.81 |
| 10/09/2026 21:59 | 1 | 25.81 |
| 10/09/2026 21:59 | 1 | 25.83 |
| 10/09/2026 21:59 | 6 | 25.81 |
| 10/09/2026 21:59 | 64 | 25.81 |
| 10/09/2026 21:59 | 5 | 25.83 |
| 10/09/2026 21:59 | 17 | 25.81 |
| 10/09/2026 21:59 | 55 | 25.81 |
| 10/09/2026 21:59 | 21 | 25.81 |
| 10/09/2026 21:59 | 68 | 25.81 |
| 10/09/2026 21:59 | 7 | 25.82 |
| 10/09/2026 21:59 | 32 | 25.825 |
| 10/09/2026 21:59 | 62 | 25.83 |
| 10/09/2026 21:59 | 800 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 294 | 25.83 |
| 10/09/2026 21:59 | 306 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 89 | 25.83 |
| 10/09/2026 21:59 | 11 | 25.83 |
| 10/09/2026 21:59 | 14 | 25.82 |
| 10/09/2026 21:59 | 24 | 25.82 |
| 10/09/2026 21:59 | 14 | 25.82 |
| 10/09/2026 21:59 | 95 | 25.81 |
| 10/09/2026 21:59 | 5 | 25.81 |
| 10/09/2026 21:59 | 24 | 25.81 |
| 10/09/2026 21:59 | 37 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.805 |
| 10/09/2026 21:59 | 12 | 25.805 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 6 | 25.79 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 36 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.795 |
| 10/09/2026 21:59 | 94 | 25.80 |
| 10/09/2026 21:59 | 55 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 108 | 25.80 |
| 10/09/2026 21:59 | 92 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 34 | 25.80 |
| 10/09/2026 21:59 | 45 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.815 |
| 10/09/2026 21:59 | 45 | 25.81 |
| 10/09/2026 21:59 | 12 | 25.805 |
| 10/09/2026 21:59 | 85 | 25.805 |
| 10/09/2026 21:59 | 1 | 25.805 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 2 | 25.81 |
| 10/09/2026 21:59 | 5 | 25.81 |
| 10/09/2026 21:59 | 7 | 25.81 |
| 10/09/2026 21:59 | 9 | 25.81 |
| 10/09/2026 21:59 | 17 | 25.81 |
| 10/09/2026 21:59 | 19 | 25.81 |
| 10/09/2026 21:59 | 4 | 25.81 |
| 10/09/2026 21:59 | 103 | 25.81 |
| 10/09/2026 21:59 | 1 | 25.81 |
| 10/09/2026 21:59 | 20 | 25.81 |
| 10/09/2026 21:59 | 12 | 25.81 |
| 10/09/2026 21:59 | 3 | 25.805 |
| 10/09/2026 21:59 | 100 | 25.805 |
| 10/09/2026 21:59 | 44 | 25.805 |
| 10/09/2026 21:59 | 66 | 25.80 |
| 10/09/2026 21:59 | 16 | 25.805 |
| 10/09/2026 21:59 | 2 | 25.805 |
| 10/09/2026 21:59 | 15 | 25.805 |
| 10/09/2026 21:59 | 2 | 25.805 |
| 10/09/2026 21:59 | 21 | 25.805 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 95 | 25.81 |
| 10/09/2026 21:59 | 12 | 25.81 |
| 10/09/2026 21:59 | 193 | 25.81 |
| 10/09/2026 21:59 | 7 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 43 | 25.81 |
| 10/09/2026 21:59 | 12 | 25.81 |
| 10/09/2026 21:59 | 88 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 47 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 68 | 25.81 |
| 10/09/2026 21:59 | 3 | 25.815 |
| 10/09/2026 21:59 | 56 | 25.815 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 2 | 25.82 |
| 10/09/2026 21:59 | 8 | 25.82 |
| 10/09/2026 21:59 | 85 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 53 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 32 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 32 | 25.83 |
| 10/09/2026 21:59 | 41 | 25.83 |
| 10/09/2026 21:59 | 83 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 223 | 25.83 |
| 10/09/2026 21:59 | 200 | 25.83 |
| 10/09/2026 21:59 | 200 | 25.83 |
| 10/09/2026 21:59 | 47 | 25.83 |
| 10/09/2026 21:59 | 70 | 25.825 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 57 | 25.82 |
| 10/09/2026 21:59 | 59 | 25.82 |
| 10/09/2026 21:59 | 46 | 25.82 |
| 10/09/2026 21:59 | 26 | 25.82 |
| 10/09/2026 21:59 | 9 | 25.82 |
| 10/09/2026 21:59 | 13 | 25.82 |
| 10/09/2026 21:59 | 51 | 25.82 |
| 10/09/2026 21:59 | 25 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 102 | 25.83 |
| 10/09/2026 21:59 | 184 | 25.83 |
| 10/09/2026 21:59 | 1 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 8 | 25.83 |
| 10/09/2026 21:59 | 3 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 87 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.825 |
| 10/09/2026 21:59 | 21 | 25.825 |
| 10/09/2026 21:59 | 3 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 46 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 32 | 25.81 |
| 10/09/2026 21:59 | 200 | 25.81 |
| 10/09/2026 21:59 | 200 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 200 | 25.82 |
| 10/09/2026 21:59 | 300 | 25.82 |
| 10/09/2026 21:59 | 81 | 25.82 |
| 10/09/2026 21:58 | 108 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 300 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 44 | 25.82 |
| 10/09/2026 21:58 | 9 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 160 | 25.82 |
| 10/09/2026 21:58 | 300 | 25.82 |
| 10/09/2026 21:58 | 50 | 25.82 |
| 10/09/2026 21:58 | 7 | 25.825 |
| 10/09/2026 21:58 | 13 | 25.83 |
| 10/09/2026 21:58 | 11 | 25.83 |
| 10/09/2026 21:58 | 36 | 25.83 |
| 10/09/2026 21:58 | 53 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 67 | 25.83 |
| 10/09/2026 21:58 | 33 | 25.83 |
| 10/09/2026 21:58 | 20 | 25.83 |
| 10/09/2026 21:58 | 80 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 20 | 25.83 |
| 10/09/2026 21:58 | 80 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 500 | 25.83 |
| 10/09/2026 21:58 | 49 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 106 | 25.83 |
| 10/09/2026 21:58 | 50 | 25.82 |
| 10/09/2026 21:58 | 50 | 25.82 |
| 10/09/2026 21:58 | 200 | 25.82 |
| 10/09/2026 21:58 | 150 | 25.82 |
| 10/09/2026 21:58 | 200 | 25.82 |
| 10/09/2026 21:58 | 800 | 25.825 |
| 10/09/2026 21:58 | 300 | 25.825 |
| 10/09/2026 21:58 | 9 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 27 | 25.83 |
| 10/09/2026 21:58 | 13 | 25.83 |
| 10/09/2026 21:58 | 7 | 25.83 |
| 10/09/2026 21:58 | 10 | 25.83 |
| 10/09/2026 21:58 | 52 | 25.83 |
| 10/09/2026 21:58 | 85 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 6 | 25.84 |
| 10/09/2026 21:58 | 200 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 33 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 70 | 25.84 |
| 10/09/2026 21:58 | 80 | 25.84 |
| 10/09/2026 21:58 | 96 | 25.84 |
| 10/09/2026 21:58 | 4 | 25.84 |
| 10/09/2026 21:58 | 11 | 25.84 |
| 10/09/2026 21:58 | 20 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 58 | 25.83 |
| 10/09/2026 21:58 | 42 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 58 | 25.83 |
| 10/09/2026 21:58 | 42 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 30 | 25.83 |
| 10/09/2026 21:58 | 70 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 29 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 20 | 25.83 |
| 10/09/2026 21:58 | 600 | 25.83 |
| 10/09/2026 21:58 | 36 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 2 | 25.83 |
| 10/09/2026 21:58 | 300 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 60 | 25.83 |
| 10/09/2026 21:58 | 20 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 53 | 25.83 |
| 10/09/2026 21:58 | 200 | 25.83 |
| 10/09/2026 21:58 | 36 | 25.83 |
| 10/09/2026 21:58 | 13 | 25.83 |
| 10/09/2026 21:58 | 64 | 25.83 |
| 10/09/2026 21:58 | 27 | 25.83 |
| 10/09/2026 21:58 | 20 | 25.83 |
| 10/09/2026 21:58 | 68 | 25.83 |
| 10/09/2026 21:58 | 300 | 25.83 |
| 10/09/2026 21:58 | 30 | 25.83 |
| 10/09/2026 21:58 | 5 | 25.83 |
| 10/09/2026 21:58 | 32 | 25.83 |
| 10/09/2026 21:58 | 68 | 25.83 |
| 10/09/2026 21:58 | 5 | 25.83 |
| 10/09/2026 21:58 | 9 | 25.83 |
| 10/09/2026 21:58 | 44 | 25.83 |
| 10/09/2026 21:58 | 42 | 25.83 |
| 10/09/2026 21:58 | 8 | 25.83 |
| 10/09/2026 21:58 | 32 | 25.83 |
| 10/09/2026 21:58 | 68 | 25.83 |
| 10/09/2026 21:58 | 47 | 25.84 |
| 10/09/2026 21:58 | 3 | 25.835 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 42 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 47 | 25.84 |
| 10/09/2026 21:58 | 26 | 25.84 |
| 10/09/2026 21:58 | 151 | 25.84 |
| 10/09/2026 21:58 | 33 | 25.84 |
| 10/09/2026 21:58 | 30 | 25.84 |
| 10/09/2026 21:58 | 27 | 25.84 |
| 10/09/2026 21:58 | 5 | 25.84 |
| 10/09/2026 21:58 | 18 | 25.84 |
| 10/09/2026 21:58 | 44 | 25.845 |
| 10/09/2026 21:58 | 3 | 25.845 |
| 10/09/2026 21:58 | 27 | 25.845 |
| 10/09/2026 21:58 | 100 | 25.85 |
| 10/09/2026 21:58 | 100 | 25.85 |
| 10/09/2026 21:58 | 100 | 25.85 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 200 | 25.84 |
| 10/09/2026 21:58 | 300 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 39 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 2 | 25.84 |
| 10/09/2026 21:58 | 72 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 2 | 25.84 |
| 10/09/2026 21:58 | 3 | 25.84 |
| 10/09/2026 21:58 | 31 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 39 | 25.84 |
| 10/09/2026 21:58 | 29 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 200 | 25.84 |
| 10/09/2026 21:58 | 2 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 1 | 25.84 |
| 10/09/2026 21:58 | 6 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 8 | 25.84 |
| 10/09/2026 21:58 | 2 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 32 | 25.83 |
| 10/09/2026 21:58 | 6 | 25.83 |
| 10/09/2026 21:58 | 5 | 25.83 |
| 10/09/2026 21:58 | 27 | 25.83 |
| 10/09/2026 21:58 | 5 | 25.83 |
| 10/09/2026 21:58 | 57 | 25.83 |
| 10/09/2026 21:58 | 300 | 25.835 |
| 10/09/2026 21:58 | 38 | 25.83 |
| 10/09/2026 21:58 | 105 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 200 | 25.83 |
| 10/09/2026 21:58 | 37 | 25.83 |
| 10/09/2026 21:58 | 300 | 25.835 |
| 10/09/2026 21:58 | 71 | 25.84 |
| 10/09/2026 21:58 | 71 | 25.84 |
| 10/09/2026 21:58 | 13 | 25.84 |
| 10/09/2026 21:58 | 27 | 25.84 |
| 10/09/2026 21:58 | 51 | 25.84 |
| 10/09/2026 21:58 | 36 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 12 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:57 | 11 | 25.85 |
| 10/09/2026 21:57 | 1 | 25.85 |
| 10/09/2026 21:57 | 4 | 25.85 |
| 10/09/2026 21:57 | 28 | 25.85 |
| 10/09/2026 21:57 | 1 | 25.85 |
| 10/09/2026 21:57 | 1 | 25.85 |
| 10/09/2026 21:57 | 1 | 25.85 |
| 10/09/2026 21:57 | 1 | 25.85 |
| 10/09/2026 21:57 | 1 | 25.85 |
| 10/09/2026 21:57 | 200 | 25.84 |
| 10/09/2026 21:57 | 100 | 25.84 |
| 10/09/2026 21:57 | 200 | 25.84 |
| 10/09/2026 21:57 | 50 | 25.84 |
| 10/09/2026 21:57 | 50 | 25.84 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 38 | 25.83 |
| 10/09/2026 21:57 | 50 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 50 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 50 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 112 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 25 | 25.83 |
| 10/09/2026 21:57 | 25 | 25.83 |
| 10/09/2026 21:57 | 37 | 25.83 |
| 10/09/2026 21:57 | 50 | 25.83 |
| 10/09/2026 21:57 | 50 | 25.83 |
| 10/09/2026 21:57 | 113 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 96 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 4 | 25.83 |
| 10/09/2026 21:57 | 96 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 204 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 3 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 2 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 4 | 25.83 |
| 10/09/2026 21:57 | 40 | 25.83 |
| 10/09/2026 21:57 | 31 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 2 | 25.83 |
| 10/09/2026 21:57 | 200 | 25.825 |
| 10/09/2026 21:57 | 300 | 25.825 |
| 10/09/2026 21:57 | 125 | 25.82 |
| 10/09/2026 21:57 | 100 | 25.82 |
| 10/09/2026 21:57 | 100 | 25.82 |
| 10/09/2026 21:57 | 209 | 25.83 |
| 10/09/2026 21:57 | 60 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 400 | 25.83 |
| 10/09/2026 21:57 | 2 | 25.83 |
| 10/09/2026 21:57 | 36 | 25.83 |
| 10/09/2026 21:57 | 1 | 25.83 |
| 10/09/2026 21:57 | 50 | 25.82 |
| 10/09/2026 21:57 | 13 | 25.82 |
| 10/09/2026 21:57 | 5 | 25.82 |
| 10/09/2026 21:57 | 5 | 25.82 |
| 10/09/2026 21:57 | 10 | 25.82 |
| 10/09/2026 21:57 | 25 | 25.82 |
| 10/09/2026 21:57 | 100 | 25.82 |
| 10/09/2026 21:57 | 1 | 25.82 |
| 10/09/2026 21:57 | 13 | 25.82 |
| 10/09/2026 21:57 | 58 | 25.82 |
| 10/09/2026 21:57 | 42 | 25.82 |
| 10/09/2026 21:57 | 36 | 25.82 |
| 10/09/2026 21:56 | 100 | 25.81 |
| 10/09/2026 21:56 | 100 | 25.81 |
| 10/09/2026 21:56 | 100 | 25.81 |
| 10/09/2026 21:56 | 100 | 25.80 |
| 10/09/2026 21:56 | 100 | 25.80 |
| 10/09/2026 21:56 | 25 | 25.79 |
| 10/09/2026 21:56 | 13 | 25.79 |
| 10/09/2026 21:56 | 100 | 25.79 |
| 10/09/2026 21:56 | 125 | 25.80 |
| 10/09/2026 21:56 | 304 | 25.80 |
| 10/09/2026 21:56 | 300 | 25.80 |
| 10/09/2026 21:56 | 125 | 25.80 |
| 10/09/2026 21:56 | 100 | 25.80 |
| 10/09/2026 21:56 | 1 | 25.80 |
| 10/09/2026 21:56 | 100 | 25.80 |
| 10/09/2026 21:56 | 100 | 25.80 |
| 10/09/2026 21:56 | 1 | 25.80 |
| 10/09/2026 21:56 | 4 | 25.80 |
| 10/09/2026 21:56 | 43 | 25.80 |
| 10/09/2026 21:56 | 1 | 25.80 |
| 10/09/2026 21:56 | 8 | 25.80 |
| 10/09/2026 21:56 | 1 | 25.79 |
| 10/09/2026 21:56 | 100 | 25.79 |
| 10/09/2026 21:56 | 70 | 25.79 |
| 10/09/2026 21:56 | 100 | 25.79 |
| 10/09/2026 21:56 | 100 | 25.79 |
| 10/09/2026 21:56 | 100 | 25.79 |
| 10/09/2026 21:56 | 70 | 25.79 |
| 10/09/2026 21:56 | 90 | 25.79 |
| 10/09/2026 21:56 | 10 | 25.79 |
| 10/09/2026 21:56 | 75 | 25.78 |
| 10/09/2026 21:56 | 300 | 25.78 |
| 10/09/2026 21:56 | 571 | 25.78 |
| 10/09/2026 21:56 | 29 | 25.78 |
| 10/09/2026 21:56 | 100 | 25.79 |
| 10/09/2026 21:56 | 100 | 25.78 |
| 10/09/2026 21:56 | 1 | 25.78 |
| 10/09/2026 21:56 | 1 | 25.77 |
| 10/09/2026 21:56 | 100 | 25.77 |
| 10/09/2026 21:56 | 100 | 25.77 |
| 10/09/2026 21:56 | 1 | 25.77 |
| 10/09/2026 21:56 | 1 | 25.77 |
| 10/09/2026 21:56 | 100 | 25.76 |
| 10/09/2026 21:56 | 100 | 25.76 |
| 10/09/2026 21:56 | 6 | 25.76 |
| 10/09/2026 21:56 | 75 | 25.76 |
| 10/09/2026 21:55 | 25 | 25.76 |
| 10/09/2026 21:55 | 29 | 25.75 |
| 10/09/2026 21:55 | 26 | 25.75 |
| 10/09/2026 21:55 | 100 | 25.75 |
| 10/09/2026 21:55 | 100 | 25.75 |
| 10/09/2026 21:55 | 100 | 25.75 |
| 10/09/2026 21:55 | 100 | 25.76 |
| 10/09/2026 21:55 | 27 | 25.76 |
| 10/09/2026 21:55 | 190 | 25.765 |
| 10/09/2026 21:55 | 20 | 25.765 |
| 10/09/2026 21:55 | 80 | 25.765 |
| 10/09/2026 21:55 | 100 | 25.76 |
| 10/09/2026 21:55 | 19 | 25.76 |
| 10/09/2026 21:55 | 37 | 25.76 |
| 10/09/2026 21:55 | 1 | 25.76 |
| 10/09/2026 21:55 | 70 | 25.76 |
| 10/09/2026 21:55 | 23 | 25.76 |
| 10/09/2026 21:55 | 200 | 25.76 |
| 10/09/2026 21:55 | 1 | 25.76 |
| 10/09/2026 21:55 | 100 | 25.76 |
| 10/09/2026 21:55 | 200 | 25.76 |
| 10/09/2026 21:55 | 25 | 25.75 |
| 10/09/2026 21:55 | 800 | 25.75 |
| 10/09/2026 21:55 | 200 | 25.75 |
| 10/09/2026 21:55 | 100 | 25.75 |
| 10/09/2026 21:55 | 70 | 25.75 |
| 10/09/2026 21:55 | 70 | 25.75 |
| 10/09/2026 21:55 | 200 | 25.75 |
| 10/09/2026 21:55 | 200 | 25.75 |
| 10/09/2026 21:55 | 125 | 25.74 |
| 10/09/2026 21:55 | 100 | 25.74 |
| 10/09/2026 21:55 | 2 | 25.74 |
| 10/09/2026 21:55 | 47 | 25.74 |
| 10/09/2026 21:55 | 4 | 25.74 |
| 10/09/2026 21:55 | 4 | 25.74 |
| 10/09/2026 21:55 | 20 | 25.74 |
| 10/09/2026 21:55 | 100 | 25.74 |
| 10/09/2026 21:55 | 150 | 25.745 |
| 10/09/2026 21:55 | 50 | 25.745 |
| 10/09/2026 21:55 | 4 | 25.74 |
| 10/09/2026 21:55 | 50 | 25.75 |
| 10/09/2026 21:55 | 100 | 25.75 |
| 10/09/2026 21:54 | 100 | 25.74 |
| 10/09/2026 21:54 | 100 | 25.74 |
| 10/09/2026 21:53 | 1 | 25.73 |
| 10/09/2026 21:53 | 1 | 25.73 |
| 10/09/2026 21:53 | 2 | 25.72 |
| 10/09/2026 21:53 | 1 | 25.72 |
| 10/09/2026 21:53 | 8 | 25.72 |
| 10/09/2026 21:53 | 1 | 25.71 |
| 10/09/2026 21:53 | 30 | 25.71 |
| 10/09/2026 21:53 | 70 | 25.71 |
| 10/09/2026 21:53 | 70 | 25.71 |
| 10/09/2026 21:53 | 70 | 25.71 |
| 10/09/2026 21:52 | 25 | 25.70 |
| 10/09/2026 21:52 | 100 | 25.70 |
| 10/09/2026 21:52 | 100 | 25.70 |
| 10/09/2026 21:52 | 100 | 25.70 |
| 10/09/2026 21:52 | 100 | 25.70 |
| 10/09/2026 21:52 | 16 | 25.69 |
| 10/09/2026 21:52 | 27 | 25.70 |
| 10/09/2026 21:52 | 1 | 25.70 |
| 10/09/2026 21:52 | 72 | 25.70 |
| 10/09/2026 21:52 | 28 | 25.70 |
| 10/09/2026 21:52 | 70 | 25.70 |
| 10/09/2026 21:52 | 1 | 25.70 |
| 10/09/2026 21:52 | 1 | 25.70 |
| 10/09/2026 21:52 | 5 | 25.70 |
| 10/09/2026 21:52 | 2 | 25.71 |
| 10/09/2026 21:52 | 31 | 25.71 |
| 10/09/2026 21:52 | 116 | 25.71 |
| 10/09/2026 21:52 | 59 | 25.71 |
| 10/09/2026 21:52 | 25 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 2 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 69 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 72 | 25.71 |
| 10/09/2026 21:52 | 94 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 41 | 25.71 |
| 10/09/2026 21:52 | 100 | 25.71 |
| 10/09/2026 21:52 | 59 | 25.71 |
| 10/09/2026 21:52 | 41 | 25.71 |
| 10/09/2026 21:52 | 59 | 25.71 |
| 10/09/2026 21:52 | 6 | 25.71 |
| 10/09/2026 21:51 | 100 | 25.71 |
| 10/09/2026 21:51 | 141 | 25.72 |
| 10/09/2026 21:51 | 100 | 25.72 |
| 10/09/2026 21:51 | 59 | 25.72 |
| 10/09/2026 21:51 | 1 | 25.72 |
| 10/09/2026 21:51 | 39 | 25.72 |
| 10/09/2026 21:51 | 1 | 25.72 |
| 10/09/2026 21:51 | 38 | 25.72 |
| 10/09/2026 21:51 | 100 | 25.73 |
| 10/09/2026 21:51 | 4 | 25.74 |
| 10/09/2026 21:51 | 200 | 25.735 |
| 10/09/2026 21:50 | 70 | 25.73 |
| 10/09/2026 21:50 | 70 | 25.73 |
| 10/09/2026 21:50 | 17 | 25.73 |
| 10/09/2026 21:50 | 100 | 25.73 |
| 10/09/2026 21:50 | 200 | 25.73 |
| 10/09/2026 21:50 | 51 | 25.73 |
| 10/09/2026 21:50 | 100 | 25.73 |
| 10/09/2026 21:50 | 300 | 25.73 |
| 10/09/2026 21:50 | 100 | 25.74 |
| 10/09/2026 21:50 | 100 | 25.74 |
| 10/09/2026 21:50 | 25 | 25.75 |
| 10/09/2026 21:50 | 2 | 25.75 |
| 10/09/2026 21:50 | 59 | 25.74 |
| 10/09/2026 21:50 | 37 | 25.74 |
| 10/09/2026 21:50 | 4 | 25.74 |
| 10/09/2026 21:50 | 100 | 25.74 |
| 10/09/2026 21:50 | 70 | 25.74 |
| 10/09/2026 21:50 | 1 | 25.74 |
| 10/09/2026 21:50 | 70 | 25.74 |
| 10/09/2026 21:50 | 96 | 25.74 |
| 10/09/2026 21:50 | 4 | 25.74 |
| 10/09/2026 21:49 | 49 | 25.73 |
| 10/09/2026 21:49 | 55 | 25.735 |
| 10/09/2026 21:49 | 45 | 25.74 |
| 10/09/2026 21:49 | 155 | 25.74 |
| 10/09/2026 21:49 | 100 | 25.74 |
| 10/09/2026 21:49 | 100 | 25.74 |
| 10/09/2026 21:49 | 100 | 25.74 |
| 10/09/2026 21:49 | 1 | 25.75 |
| 10/09/2026 21:49 | 60 | 25.75 |
| 10/09/2026 21:49 | 40 | 25.75 |
| 10/09/2026 21:49 | 100 | 25.75 |
| 10/09/2026 21:49 | 100 | 25.75 |
| 10/09/2026 21:49 | 100 | 25.75 |
| 10/09/2026 21:49 | 10 | 25.74 |
| 10/09/2026 21:49 | 25 | 25.75 |
| 10/09/2026 21:49 | 64 | 25.75 |
| 10/09/2026 21:49 | 100 | 25.75 |
| 10/09/2026 21:49 | 10 | 25.75 |
| 10/09/2026 21:49 | 75 | 25.75 |
| 10/09/2026 21:49 | 25 | 25.75 |
| 10/09/2026 21:49 | 340 | 25.76 |
| 10/09/2026 21:48 | 11 | 25.765 |
| 10/09/2026 21:48 | 12 | 25.765 |
| 10/09/2026 21:48 | 12 | 25.765 |
| 10/09/2026 21:48 | 90 | 25.765 |
| 10/09/2026 21:48 | 170 | 25.765 |
| 10/09/2026 21:48 | 30 | 25.765 |
| 10/09/2026 21:48 | 100 | 25.765 |
| 10/09/2026 21:48 | 160 | 25.76 |
| 10/09/2026 21:47 | 100 | 25.77 |
| 10/09/2026 21:46 | 100 | 25.77 |
| 10/09/2026 21:46 | 100 | 25.77 |
| 10/09/2026 21:46 | 100 | 25.77 |
| 10/09/2026 21:46 | 100 | 25.77 |
| 10/09/2026 21:46 | 100 | 25.77 |
| 10/09/2026 21:46 | 1 | 25.76 |
| 10/09/2026 21:46 | 100 | 25.76 |
| 10/09/2026 21:46 | 2 | 25.76 |
| 10/09/2026 21:46 | 1 | 25.76 |
| 10/09/2026 21:46 | 1 | 25.76 |
| 10/09/2026 21:46 | 36 | 25.76 |
| 10/09/2026 21:46 | 2 | 25.76 |
| 10/09/2026 21:46 | 2 | 25.76 |
| 10/09/2026 21:46 | 2 | 25.76 |
| 10/09/2026 21:46 | 2 | 25.76 |
| 10/09/2026 21:46 | 1 | 25.76 |
| 10/09/2026 21:46 | 1 | 25.76 |
| 10/09/2026 21:46 | 1 | 25.76 |
| 10/09/2026 21:46 | 18 | 25.76 |
| 10/09/2026 21:46 | 82 | 25.76 |
| 10/09/2026 21:46 | 100 | 25.75 |
| 10/09/2026 21:46 | 11 | 25.75 |
| 10/09/2026 21:46 | 19 | 25.75 |
| 10/09/2026 21:46 | 70 | 25.75 |
| 10/09/2026 21:46 | 100 | 25.75 |
| 10/09/2026 21:46 | 11 | 25.745 |
| 10/09/2026 21:46 | 300 | 25.745 |
| 10/09/2026 21:46 | 100 | 25.745 |
| 10/09/2026 21:46 | 1 | 25.74 |
| 10/09/2026 21:46 | 200 | 25.745 |
| 10/09/2026 21:46 | 10 | 25.745 |
| 10/09/2026 21:46 | 10 | 25.745 |
| 10/09/2026 21:46 | 11 | 25.745 |
| 10/09/2026 21:46 | 10 | 25.745 |
| 10/09/2026 21:46 | 72 | 25.745 |
| 10/09/2026 21:45 | 8 | 25.745 |
| 10/09/2026 21:45 | 60 | 25.745 |
| 10/09/2026 21:45 | 200 | 25.74 |
| 10/09/2026 21:44 | 1 | 25.74 |
| 10/09/2026 21:44 | 5 | 25.74 |
| 10/09/2026 21:44 | 48 | 25.74 |
| 10/09/2026 21:44 | 100 | 25.74 |
| 10/09/2026 21:44 | 5 | 25.74 |
| 10/09/2026 21:44 | 100 | 25.74 |
| 10/09/2026 21:44 | 200 | 25.74 |
| 10/09/2026 21:44 | 100 | 25.74 |
| 10/09/2026 21:44 | 100 | 25.75 |
| 10/09/2026 21:44 | 100 | 25.75 |
| 10/09/2026 21:44 | 100 | 25.75 |
| 10/09/2026 21:44 | 100 | 25.75 |
| 10/09/2026 21:44 | 48 | 25.75 |
| 10/09/2026 21:44 | 20 | 25.75 |
| 10/09/2026 21:44 | 31 | 25.76 |
| 10/09/2026 21:44 | 38 | 25.76 |
| 10/09/2026 21:44 | 12 | 25.76 |
| 10/09/2026 21:44 | 40 | 25.76 |
| 10/09/2026 21:44 | 100 | 25.76 |
| 10/09/2026 21:44 | 70 | 25.76 |
| 10/09/2026 21:44 | 1 | 25.76 |
| 10/09/2026 21:44 | 3 | 25.76 |
| 10/09/2026 21:44 | 70 | 25.76 |
| 10/09/2026 21:44 | 70 | 25.755 |
| 10/09/2026 21:44 | 62 | 25.755 |
| 10/09/2026 21:43 | 80 | 25.75 |
| 10/09/2026 21:43 | 53 | 25.755 |
| 10/09/2026 21:43 | 67 | 25.755 |
| 10/09/2026 21:42 | 100 | 25.755 |
| 10/09/2026 21:42 | 100 | 25.755 |
| 10/09/2026 21:42 | 100 | 25.755 |
| 10/09/2026 21:42 | 77 | 25.75 |
| 10/09/2026 21:42 | 100 | 25.75 |
| 10/09/2026 21:42 | 100 | 25.75 |
| 10/09/2026 21:42 | 100 | 25.75 |
| 10/09/2026 21:42 | 199 | 25.75 |
| 10/09/2026 21:42 | 200 | 25.755 |
| 10/09/2026 21:42 | 200 | 25.76 |
| 10/09/2026 21:42 | 8 | 25.76 |
| 10/09/2026 21:41 | 35 | 25.765 |
| 10/09/2026 21:41 | 100 | 25.765 |
| 10/09/2026 21:40 | 100 | 25.76 |
| 10/09/2026 21:40 | 70 | 25.76 |
| 10/09/2026 21:40 | 100 | 25.76 |
| 10/09/2026 21:40 | 100 | 25.76 |
| 10/09/2026 21:40 | 41 | 25.755 |
| 10/09/2026 21:40 | 1 | 25.75 |
| 10/09/2026 21:40 | 100 | 25.76 |
| 10/09/2026 21:40 | 118 | 25.76 |
| 10/09/2026 21:39 | 11 | 25.76 |
| 10/09/2026 21:39 | 100 | 25.76 |
| 10/09/2026 21:39 | 400 | 25.76 |
| 10/09/2026 21:39 | 6 | 25.76 |
| 10/09/2026 21:39 | 18 | 25.76 |
| 10/09/2026 21:39 | 18 | 25.76 |
| 10/09/2026 21:38 | 1 | 25.77 |
| 10/09/2026 21:38 | 1 | 25.77 |
| 10/09/2026 21:38 | 100 | 25.76 |
| 10/09/2026 21:38 | 100 | 25.76 |
| 10/09/2026 21:38 | 1 | 25.76 |
| 10/09/2026 21:38 | 200 | 25.755 |
| 10/09/2026 21:38 | 100 | 25.75 |
| 10/09/2026 21:38 | 100 | 25.75 |
| 10/09/2026 21:38 | 44 | 25.75 |
| 10/09/2026 21:38 | 1 | 25.75 |
| 10/09/2026 21:38 | 70 | 25.75 |
| 10/09/2026 21:38 | 39 | 25.75 |
| 10/09/2026 21:38 | 31 | 25.75 |
| 10/09/2026 21:38 | 70 | 25.75 |
| 10/09/2026 21:38 | 70 | 25.75 |
| 10/09/2026 21:38 | 100 | 25.75 |
| 10/09/2026 21:37 | 70 | 25.735 |
| 10/09/2026 21:36 | 200 | 25.735 |
| 10/09/2026 21:36 | 200 | 25.735 |
| 10/09/2026 21:36 | 4 | 25.73 |
| 10/09/2026 21:36 | 200 | 25.73 |
| 10/09/2026 21:36 | 37 | 25.74 |
| 10/09/2026 21:36 | 100 | 25.74 |
| 10/09/2026 21:36 | 42 | 25.74 |
| 10/09/2026 21:36 | 5 | 25.74 |
| 10/09/2026 21:36 | 62 | 25.74 |
| 10/09/2026 21:35 | 96 | 25.75 |
| 10/09/2026 21:35 | 4 | 25.75 |
| 10/09/2026 21:35 | 4 | 25.75 |
| 10/09/2026 21:35 | 87 | 25.75 |
| 10/09/2026 21:35 | 3 | 25.75 |
| 10/09/2026 21:35 | 410 | 25.75 |
| 10/09/2026 21:35 | 200 | 25.755 |
| 10/09/2026 21:35 | 96 | 25.76 |
| 10/09/2026 21:35 | 39 | 25.76 |
| 10/09/2026 21:35 | 39 | 25.76 |
| 10/09/2026 21:35 | 96 | 25.76 |
| 10/09/2026 21:35 | 4 | 25.76 |
| 10/09/2026 21:34 | 25 | 25.77 |
| 10/09/2026 21:33 | 26 | 25.77 |
| 10/09/2026 21:33 | 7 | 25.77 |
| 10/09/2026 21:33 | 28 | 25.77 |
| 10/09/2026 21:33 | 125 | 25.77 |
| 10/09/2026 21:33 | 1 | 25.765 |
| 10/09/2026 21:33 | 4 | 25.77 |
| 10/09/2026 21:33 | 100 | 25.77 |
| 10/09/2026 21:33 | 100 | 25.77 |
| 10/09/2026 21:32 | 200 | 25.775 |
| 10/09/2026 21:32 | 100 | 25.77 |
| 10/09/2026 21:32 | 70 | 25.77 |
| 10/09/2026 21:32 | 70 | 25.77 |
| 10/09/2026 21:32 | 20 | 25.77 |
| 10/09/2026 21:32 | 100 | 25.76 |
| 10/09/2026 21:32 | 96 | 25.76 |
| 10/09/2026 21:32 | 4 | 25.76 |
| 10/09/2026 21:32 | 100 | 25.76 |
| 10/09/2026 21:32 | 200 | 25.765 |
| 10/09/2026 21:32 | 100 | 25.76 |
| 10/09/2026 21:32 | 2608 | 25.75 |
| 10/09/2026 21:32 | 400 | 25.76 |
| 10/09/2026 21:32 | 300 | 25.76 |
| 10/09/2026 21:32 | 100 | 25.76 |
| 10/09/2026 21:32 | 70 | 25.76 |
| 10/09/2026 21:32 | 10 | 25.76 |
| 10/09/2026 21:32 | 70 | 25.76 |
| 10/09/2026 21:32 | 100 | 25.76 |
| 10/09/2026 21:31 | 100 | 25.75 |
| 10/09/2026 21:31 | 100 | 25.75 |
| 10/09/2026 21:31 | 100 | 25.75 |
| 10/09/2026 21:31 | 2 | 25.75 |
| 10/09/2026 21:31 | 400 | 25.76 |
| 10/09/2026 21:31 | 39 | 25.76 |
| 10/09/2026 21:31 | 39 | 25.76 |
| 10/09/2026 21:31 | 39 | 25.76 |
| 10/09/2026 21:31 | 48 | 25.76 |
| 10/09/2026 21:31 | 100 | 25.76 |
| 10/09/2026 21:31 | 5 | 25.77 |
| 10/09/2026 21:31 | 11 | 25.77 |
| 10/09/2026 21:31 | 24 | 25.77 |
| 10/09/2026 21:31 | 39 | 25.77 |
| 10/09/2026 21:31 | 100 | 25.77 |
| 10/09/2026 21:31 | 100 | 25.77 |
| 10/09/2026 21:31 | 96 | 25.77 |
| 10/09/2026 21:30 | 40 | 25.77 |
| 10/09/2026 21:30 | 100 | 25.77 |
| 10/09/2026 21:30 | 100 | 25.77 |
| 10/09/2026 21:30 | 190 | 25.77 |
| 10/09/2026 21:30 | 39 | 25.77 |
| 10/09/2026 21:30 | 39 | 25.77 |
| 10/09/2026 21:30 | 48 | 25.77 |
| 10/09/2026 21:30 | 10 | 25.77 |
| 10/09/2026 21:30 | 100 | 25.78 |
| 10/09/2026 21:30 | 39 | 25.78 |
| 10/09/2026 21:30 | 39 | 25.78 |
| 10/09/2026 21:30 | 39 | 25.78 |
| 10/09/2026 21:30 | 100 | 25.78 |
| 10/09/2026 21:30 | 100 | 25.78 |
| 10/09/2026 21:30 | 1 | 25.79 |
| 10/09/2026 21:30 | 100 | 25.79 |
| 10/09/2026 21:30 | 500 | 25.79 |
| 10/09/2026 21:30 | 96 | 25.80 |
| 10/09/2026 21:30 | 115 | 25.805 |
| 10/09/2026 21:30 | 50 | 25.805 |
| 10/09/2026 21:30 | 100 | 25.80 |
| 10/09/2026 21:30 | 1 | 25.80 |
| 10/09/2026 21:30 | 70 | 25.79 |
| 10/09/2026 21:30 | 100 | 25.79 |
| 10/09/2026 21:30 | 70 | 25.79 |
| 10/09/2026 21:30 | 130 | 25.79 |
| 10/09/2026 21:29 | 100 | 25.79 |
| 10/09/2026 21:29 | 85 | 25.79 |
| 10/09/2026 21:29 | 70 | 25.79 |
| 10/09/2026 21:28 | 256 | 25.795 |
| 10/09/2026 21:28 | 62 | 25.80 |
| 10/09/2026 21:28 | 45 | 25.79 |
| 10/09/2026 21:28 | 12 | 25.80 |
| 10/09/2026 21:28 | 76 | 25.80 |
| 10/09/2026 21:28 | 100 | 25.80 |
| 10/09/2026 21:28 | 96 | 25.81 |
| 10/09/2026 21:28 | 104 | 25.81 |
| 10/09/2026 21:28 | 100 | 25.81 |
| 10/09/2026 21:28 | 100 | 25.81 |
| 10/09/2026 21:28 | 100 | 25.815 |
| 10/09/2026 21:28 | 100 | 25.82 |
| 10/09/2026 21:28 | 68 | 25.82 |
| 10/09/2026 21:28 | 1 | 25.82 |
| 10/09/2026 21:28 | 15 | 25.82 |
| 10/09/2026 21:28 | 96 | 25.82 |
| 10/09/2026 21:28 | 100 | 25.82 |
| 10/09/2026 21:28 | 99 | 25.82 |
| 10/09/2026 21:28 | 56 | 25.82 |
| 10/09/2026 21:28 | 44 | 25.82 |
| 10/09/2026 21:28 | 100 | 25.82 |
| 10/09/2026 21:28 | 200 | 25.825 |
| 10/09/2026 21:27 | 1 | 25.82 |
| 10/09/2026 21:27 | 1 | 25.82 |
| 10/09/2026 21:27 | 200 | 25.825 |
| 10/09/2026 21:27 | 200 | 25.83 |
| 10/09/2026 21:27 | 1 | 25.83 |
| 10/09/2026 21:27 | 1 | 25.84 |
| 10/09/2026 21:27 | 39 | 25.84 |
| 10/09/2026 21:27 | 200 | 25.84 |
| 10/09/2026 21:27 | 39 | 25.85 |
| 10/09/2026 21:27 | 10 | 25.85 |
| 10/09/2026 21:27 | 1 | 25.86 |
| 10/09/2026 21:27 | 100 | 25.86 |
| 10/09/2026 21:27 | 1 | 25.86 |
| 10/09/2026 21:27 | 20 | 25.86 |
| 10/09/2026 21:27 | 100 | 25.86 |
| 10/09/2026 21:27 | 100 | 25.86 |
| 10/09/2026 21:27 | 39 | 25.86 |
| 10/09/2026 21:27 | 39 | 25.86 |
| 10/09/2026 21:27 | 39 | 25.86 |
| 10/09/2026 21:27 | 96 | 25.86 |
| 10/09/2026 21:27 | 125 | 25.875 |
| 10/09/2026 21:27 | 100 | 25.87 |
| 10/09/2026 21:27 | 100 | 25.87 |
| 10/09/2026 21:27 | 100 | 25.87 |
| 10/09/2026 21:27 | 96 | 25.87 |
| 10/09/2026 21:27 | 175 | 25.875 |
| 10/09/2026 21:27 | 25 | 25.875 |
| 10/09/2026 21:27 | 200 | 25.88 |
| 10/09/2026 21:27 | 200 | 25.88 |
| 10/09/2026 21:27 | 5 | 25.88 |
| 10/09/2026 21:27 | 195 | 25.88 |
| 10/09/2026 21:27 | 100 | 25.88 |
| 10/09/2026 21:27 | 100 | 25.88 |
| 10/09/2026 21:27 | 9 | 25.885 |
| 10/09/2026 21:25 | 200 | 25.89 |
| 10/09/2026 21:25 | 100 | 25.89 |
| 10/09/2026 21:25 | 100 | 25.89 |
| 10/09/2026 21:25 | 300 | 25.89 |
| 10/09/2026 21:25 | 10 | 25.89 |
| 10/09/2026 21:24 | 47 | 25.90 |
| 10/09/2026 21:24 | 75 | 25.90 |
| 10/09/2026 21:24 | 2 | 25.90 |
| 10/09/2026 21:24 | 1 | 25.90 |
| 10/09/2026 21:24 | 1 | 25.90 |
| 10/09/2026 21:24 | 1 | 25.90 |
| 10/09/2026 21:24 | 1 | 25.90 |
| 10/09/2026 21:24 | 2 | 25.90 |
| 10/09/2026 21:24 | 1 | 25.89 |
| 10/09/2026 21:24 | 100 | 25.89 |
| 10/09/2026 21:24 | 70 | 25.89 |
| 10/09/2026 21:24 | 100 | 25.89 |
| 10/09/2026 21:23 | 100 | 25.88 |
| 10/09/2026 21:23 | 100 | 25.88 |
| 10/09/2026 21:23 | 200 | 25.885 |
| 10/09/2026 21:22 | 97 | 25.89 |
| 10/09/2026 21:22 | 3 | 25.89 |
| 10/09/2026 21:21 | 53 | 25.89 |
| 10/09/2026 21:21 | 9 | 25.89 |
| 10/09/2026 21:21 | 8 | 25.89 |
| 10/09/2026 21:21 | 1 | 25.89 |
| 10/09/2026 21:21 | 10 | 25.89 |
| 10/09/2026 21:21 | 100 | 25.89 |
| 10/09/2026 21:21 | 70 | 25.875 |
| 10/09/2026 21:18 | 5 | 25.88 |
| 10/09/2026 21:18 | 2 | 25.88 |
| 10/09/2026 21:18 | 1 | 25.88 |
| 10/09/2026 21:18 | 2 | 25.88 |
| 10/09/2026 21:16 | 1 | 25.88 |
| 10/09/2026 21:16 | 101 | 25.875 |
| 10/09/2026 21:16 | 1 | 25.86 |
| 10/09/2026 21:16 | 44 | 25.86 |
| 10/09/2026 21:16 | 39 | 25.86 |
| 10/09/2026 21:16 | 100 | 25.85 |
| 10/09/2026 21:16 | 1 | 25.85 |
| 10/09/2026 21:16 | 1 | 25.85 |
| 10/09/2026 21:16 | 1 | 25.85 |
| 10/09/2026 21:16 | 100 | 25.85 |
| 10/09/2026 21:16 | 26 | 25.85 |
| 10/09/2026 21:16 | 1 | 25.84 |
| 10/09/2026 21:16 | 80 | 25.84 |
| 10/09/2026 21:15 | 100 | 25.83 |
| 10/09/2026 21:15 | 200 | 25.83 |
| 10/09/2026 21:15 | 100 | 25.83 |
| 10/09/2026 21:15 | 100 | 25.83 |
| 10/09/2026 21:15 | 100 | 25.83 |
| 10/09/2026 21:15 | 70 | 25.83 |
| 10/09/2026 21:15 | 100 | 25.83 |
| 10/09/2026 21:15 | 30 | 25.83 |
| 10/09/2026 21:15 | 4 | 25.83 |
| 10/09/2026 21:15 | 1 | 25.82 |
| 10/09/2026 21:15 | 100 | 25.82 |
| 10/09/2026 21:15 | 100 | 25.82 |
| 10/09/2026 21:15 | 100 | 25.82 |
| 10/09/2026 21:14 | 30 | 25.83 |
| 10/09/2026 21:14 | 100 | 25.84 |
| 10/09/2026 21:14 | 35 | 25.84 |
| 10/09/2026 21:14 | 24 | 25.84 |
| 10/09/2026 21:14 | 100 | 25.84 |
| 10/09/2026 21:14 | 100 | 25.84 |
| 10/09/2026 21:14 | 16 | 25.84 |
| 10/09/2026 21:14 | 1 | 25.84 |
| 10/09/2026 21:14 | 70 | 25.83 |
| 10/09/2026 21:14 | 200 | 25.84 |
| 10/09/2026 21:14 | 1 | 25.85 |
| 10/09/2026 21:14 | 39 | 25.85 |
| 10/09/2026 21:14 | 100 | 25.85 |
| 10/09/2026 21:14 | 100 | 25.85 |
| 10/09/2026 21:14 | 100 | 25.86 |
| 10/09/2026 21:14 | 100 | 25.86 |
| 10/09/2026 21:14 | 100 | 25.86 |
| 10/09/2026 21:14 | 100 | 25.86 |
| 10/09/2026 21:14 | 100 | 25.86 |
| 10/09/2026 21:14 | 39 | 25.87 |
| 10/09/2026 21:14 | 56 | 25.87 |
| 10/09/2026 21:14 | 20 | 25.87 |
| 10/09/2026 21:13 | 10 | 25.87 |
| 10/09/2026 21:13 | 70 | 25.87 |
| 10/09/2026 21:12 | 70 | 25.88 |
| 10/09/2026 21:12 | 100 | 25.88 |
| 10/09/2026 21:11 | 70 | 25.885 |
| 10/09/2026 21:11 | 100 | 25.88 |
| 10/09/2026 21:11 | 86 | 25.88 |
| 10/09/2026 21:11 | 11 | 25.88 |
| 10/09/2026 21:11 | 3 | 25.88 |
| 10/09/2026 21:11 | 97 | 25.88 |
| 10/09/2026 21:11 | 3 | 25.88 |
| 10/09/2026 21:11 | 100 | 25.885 |
| 10/09/2026 21:10 | 100 | 25.89 |
| 10/09/2026 21:09 | 100 | 25.90 |
| 10/09/2026 21:09 | 5 | 25.90 |
| 10/09/2026 21:09 | 1 | 25.90 |
| 10/09/2026 21:09 | 23 | 25.90 |
| 10/09/2026 21:09 | 7 | 25.90 |
| 10/09/2026 21:09 | 70 | 25.90 |
| 10/09/2026 21:09 | 76 | 25.91 |
| 10/09/2026 21:09 | 24 | 25.91 |
| 10/09/2026 21:09 | 100 | 25.91 |
| 10/09/2026 21:09 | 20 | 25.91 |
| 10/09/2026 21:09 | 80 | 25.91 |
| 10/09/2026 21:08 | 25 | 25.92 |
| 10/09/2026 21:08 | 25 | 25.92 |
| 10/09/2026 21:08 | 10 | 25.92 |
| 10/09/2026 21:05 | 200 | 25.92 |
| 10/09/2026 21:05 | 100 | 25.92 |
| 10/09/2026 21:05 | 100 | 25.92 |
| 10/09/2026 21:05 | 24 | 25.92 |
| 10/09/2026 21:05 | 100 | 25.92 |
| 10/09/2026 21:05 | 100 | 25.92 |
| 10/09/2026 21:05 | 100 | 25.93 |
| 10/09/2026 21:05 | 1 | 25.93 |
| 10/09/2026 21:05 | 45 | 25.93 |
| 10/09/2026 21:05 | 55 | 25.93 |
| 10/09/2026 21:05 | 24 | 25.94 |
| 10/09/2026 21:05 | 100 | 25.94 |
| 10/09/2026 21:05 | 100 | 25.94 |
| 10/09/2026 21:05 | 100 | 25.94 |
| 10/09/2026 21:05 | 39 | 25.94 |
| 10/09/2026 21:05 | 100 | 25.94 |
| 10/09/2026 21:05 | 100 | 25.94 |
| 10/09/2026 21:05 | 20 | 25.94 |
| 10/09/2026 21:03 | 70 | 25.94 |
| 10/09/2026 21:03 | 10 | 25.94 |
| 10/09/2026 21:02 | 57 | 25.95 |
| 10/09/2026 21:02 | 43 | 25.95 |
| 10/09/2026 21:02 | 20 | 25.955 |
| 10/09/2026 21:02 | 17 | 25.96 |
| 10/09/2026 21:01 | 28 | 25.95 |
| 10/09/2026 21:01 | 10 | 25.95 |
| 10/09/2026 21:01 | 434 | 25.95 |
| 10/09/2026 21:01 | 200 | 25.95 |
| 10/09/2026 21:01 | 56 | 25.95 |
| 10/09/2026 21:01 | 20 | 25.96 |
| 10/09/2026 21:01 | 5 | 25.96 |
| 10/09/2026 21:01 | 5 | 25.96 |
| 10/09/2026 21:01 | 200 | 25.96 |
| 10/09/2026 21:01 | 100 | 25.97 |
| 10/09/2026 21:01 | 100 | 25.97 |
| 10/09/2026 21:01 | 1058 | 25.975 |
| 10/09/2026 21:01 | 200 | 25.975 |
| 10/09/2026 21:01 | 100 | 25.975 |
| 10/09/2026 21:00 | 100 | 25.98 |
| 10/09/2026 21:00 | 100 | 25.98 |
| 10/09/2026 21:00 | 100 | 25.98 |
| 10/09/2026 21:00 | 100 | 25.98 |
| 10/09/2026 21:00 | 100 | 25.98 |
| 10/09/2026 21:00 | 25 | 25.98 |
| 10/09/2026 21:00 | 25 | 25.98 |
| 10/09/2026 21:00 | 25 | 25.98 |
| 10/09/2026 21:00 | 71 | 25.98 |
| 10/09/2026 21:00 | 168 | 25.98 |
| 10/09/2026 21:00 | 600 | 25.98 |
| 10/09/2026 21:00 | 100 | 25.98 |
| 10/09/2026 21:00 | 2 | 25.98 |
| 10/09/2026 21:00 | 1 | 25.98 |
| 10/09/2026 21:00 | 70 | 25.97 |
| 10/09/2026 21:00 | 70 | 25.97 |
| 10/09/2026 21:00 | 70 | 25.97 |
| 10/09/2026 21:00 | 100 | 25.97 |
| 10/09/2026 20:57 | 8 | 25.95 |
| 10/09/2026 20:57 | 29 | 25.95 |
| 10/09/2026 20:57 | 1 | 25.95 |
| 10/09/2026 20:57 | 1 | 25.95 |
| 10/09/2026 20:57 | 5 | 25.94 |
| 10/09/2026 20:57 | 18 | 25.94 |
| 10/09/2026 20:57 | 1 | 25.94 |
| 10/09/2026 20:57 | 119 | 25.93 |
| 10/09/2026 20:57 | 100 | 25.925 |
| 10/09/2026 20:57 | 100 | 25.925 |
| 10/09/2026 20:57 | 215 | 25.925 |
| 10/09/2026 20:57 | 215 | 25.93 |
| 10/09/2026 20:57 | 215 | 25.93 |
| 10/09/2026 20:57 | 215 | 25.93 |
| 10/09/2026 20:57 | 125 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 500 | 25.93 |
| 10/09/2026 20:57 | 48 | 25.93 |
| 10/09/2026 20:57 | 215 | 25.93 |
| 10/09/2026 20:57 | 5 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 100 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 100 | 25.93 |
| 10/09/2026 20:57 | 25 | 25.93 |
| 10/09/2026 20:57 | 100 | 25.93 |
| 10/09/2026 20:57 | 130 | 25.93 |
| 10/09/2026 20:57 | 100 | 25.93 |
| 10/09/2026 20:57 | 100 | 25.93 |
| 10/09/2026 20:57 | 100 | 25.93 |
| 10/09/2026 20:57 | 100 | 25.93 |
| 10/09/2026 20:56 | 25 | 25.93 |
| 10/09/2026 20:56 | 100 | 25.93 |
| 10/09/2026 20:56 | 100 | 25.93 |
| 10/09/2026 20:56 | 100 | 25.93 |
| 10/09/2026 20:56 | 25 | 25.93 |
| 10/09/2026 20:56 | 100 | 25.93 |
| 10/09/2026 20:56 | 100 | 25.93 |
| 10/09/2026 20:55 | 49 | 25.93 |
| 10/09/2026 20:55 | 49 | 25.93 |
| 10/09/2026 20:55 | 1 | 25.93 |
| 10/09/2026 20:55 | 2 | 25.93 |
| 10/09/2026 20:55 | 1 | 25.93 |
| 10/09/2026 20:55 | 4 | 25.93 |
| 10/09/2026 20:55 | 2 | 25.93 |
| 10/09/2026 20:54 | 1 | 25.93 |
| 10/09/2026 20:54 | 1 | 25.93 |
| 10/09/2026 20:54 | 1 | 25.93 |
| 10/09/2026 20:54 | 1 | 25.92 |
| 10/09/2026 20:54 | 99 | 25.92 |
| 10/09/2026 20:54 | 1 | 25.92 |
| 10/09/2026 20:54 | 99 | 25.92 |
| 10/09/2026 20:54 | 1 | 25.92 |
| 10/09/2026 20:53 | 5 | 25.91 |
| 10/09/2026 20:53 | 96 | 25.91 |
| 10/09/2026 20:53 | 100 | 25.91 |
| 10/09/2026 20:53 | 200 | 25.91 |
| 10/09/2026 20:53 | 100 | 25.91 |
| 10/09/2026 20:52 | 1 | 25.92 |
| 10/09/2026 20:52 | 200 | 25.92 |
| 10/09/2026 20:52 | 1 | 25.93 |
| 10/09/2026 20:52 | 2 | 25.93 |
| 10/09/2026 20:52 | 4 | 25.93 |
| 10/09/2026 20:52 | 1 | 25.93 |
| 10/09/2026 20:52 | 200 | 25.93 |
| 10/09/2026 20:52 | 100 | 25.94 |
| 10/09/2026 20:52 | 100 | 25.94 |
| 10/09/2026 20:50 | 8 | 25.95 |
| 10/09/2026 20:50 | 1 | 25.95 |
| 10/09/2026 20:50 | 42 | 25.95 |
| 10/09/2026 20:50 | 100 | 25.94 |
| 10/09/2026 20:50 | 100 | 25.94 |
| 10/09/2026 20:50 | 22 | 25.94 |
| 10/09/2026 20:50 | 100 | 25.93 |
| 10/09/2026 20:49 | 100 | 25.93 |
| 10/09/2026 20:49 | 100 | 25.92 |
| 10/09/2026 20:49 | 8 | 25.92 |
| 10/09/2026 20:49 | 2 | 25.92 |
| 10/09/2026 20:49 | 1 | 25.92 |
| 10/09/2026 20:49 | 100 | 25.92 |
| 10/09/2026 20:49 | 11 | 25.92 |
| 10/09/2026 20:49 | 1 | 25.92 |
| 10/09/2026 20:49 | 1 | 25.92 |
| 10/09/2026 20:49 | 3 | 25.92 |
| 10/09/2026 20:49 | 44 | 25.92 |
| 10/09/2026 20:49 | 1 | 25.92 |
| 10/09/2026 20:49 | 1 | 25.92 |
| 10/09/2026 20:49 | 1 | 25.92 |
| 10/09/2026 20:49 | 2 | 25.92 |
| 10/09/2026 20:49 | 8 | 25.92 |
| 10/09/2026 20:49 | 24 | 25.92 |
| 10/09/2026 20:49 | 2 | 25.92 |
| 10/09/2026 20:49 | 1 | 25.92 |
| 10/09/2026 20:49 | 100 | 25.91 |
| 10/09/2026 20:49 | 70 | 25.91 |
| 10/09/2026 20:49 | 70 | 25.91 |
| 10/09/2026 20:49 | 80 | 25.91 |
| 10/09/2026 20:49 | 1 | 25.91 |
| 10/09/2026 20:49 | 100 | 25.91 |
| 10/09/2026 20:49 | 1 | 25.91 |
| 10/09/2026 20:49 | 100 | 25.91 |
| 10/09/2026 20:48 | 2 | 25.90 |
| 10/09/2026 20:47 | 17 | 25.90 |
| 10/09/2026 20:47 | 100 | 25.90 |
| 10/09/2026 20:47 | 100 | 25.90 |
| 10/09/2026 20:47 | 39 | 25.90 |
| 10/09/2026 20:47 | 100 | 25.90 |
| 10/09/2026 20:47 | 100 | 25.91 |
| 10/09/2026 20:47 | 5 | 25.91 |
| 10/09/2026 20:47 | 56 | 25.91 |
| 10/09/2026 20:47 | 39 | 25.91 |
| 10/09/2026 20:46 | 100 | 25.92 |
| 10/09/2026 20:46 | 100 | 25.92 |
| 10/09/2026 20:46 | 72 | 25.93 |
| 10/09/2026 20:46 | 2 | 25.93 |
| 10/09/2026 20:46 | 1 | 25.93 |
| 10/09/2026 20:46 | 25 | 25.93 |
| 10/09/2026 20:46 | 100 | 25.92 |
| 10/09/2026 20:46 | 37 | 25.92 |
| 10/09/2026 20:46 | 100 | 25.92 |
| 10/09/2026 20:46 | 100 | 25.915 |
| 10/09/2026 20:46 | 100 | 25.91 |
| 10/09/2026 20:46 | 10 | 25.91 |
| 10/09/2026 20:46 | 1 | 25.91 |
| 10/09/2026 20:46 | 100 | 25.91 |
| 10/09/2026 20:46 | 70 | 25.91 |
| 10/09/2026 20:46 | 100 | 25.91 |
| 10/09/2026 20:46 | 100 | 25.91 |
| 10/09/2026 20:45 | 10 | 25.90 |
| 10/09/2026 20:44 | 22 | 25.90 |
| 10/09/2026 20:43 | 14 | 25.90 |
| 10/09/2026 20:43 | 12 | 25.90 |
| 10/09/2026 20:43 | 88 | 25.90 |
| 10/09/2026 20:43 | 100 | 25.90 |
| 10/09/2026 20:43 | 100 | 25.90 |
| 10/09/2026 20:43 | 88 | 25.90 |
| 10/09/2026 20:43 | 12 | 25.90 |
| 10/09/2026 20:43 | 100 | 25.91 |
| 10/09/2026 20:43 | 14 | 25.91 |
| 10/09/2026 20:43 | 14 | 25.91 |
| 10/09/2026 20:43 | 77 | 25.91 |
| 10/09/2026 20:40 | 33 | 25.92 |
| 10/09/2026 20:40 | 15 | 25.92 |
| 10/09/2026 20:40 | 3 | 25.91 |
| 10/09/2026 20:39 | 2 | 25.92 |
| 10/09/2026 20:38 | 100 | 25.92 |
| 10/09/2026 20:38 | 20 | 25.91 |
| 10/09/2026 20:38 | 8 | 25.92 |
| 10/09/2026 20:38 | 1 | 25.92 |
| 10/09/2026 20:38 | 1 | 25.92 |
| 10/09/2026 20:38 | 1 | 25.92 |
| 10/09/2026 20:38 | 44 | 25.92 |
| 10/09/2026 20:38 | 20 | 25.92 |
| 10/09/2026 20:38 | 1 | 25.92 |
| 10/09/2026 20:38 | 61 | 25.93 |
| 10/09/2026 20:38 | 39 | 25.93 |
| 10/09/2026 20:38 | 100 | 25.93 |
| 10/09/2026 20:38 | 100 | 25.93 |
| 10/09/2026 20:38 | 100 | 25.935 |
| 10/09/2026 20:38 | 10 | 25.935 |
| 10/09/2026 20:37 | 10 | 25.935 |
| 10/09/2026 20:35 | 43 | 25.94 |
| 10/09/2026 20:35 | 8 | 25.94 |
| 10/09/2026 20:35 | 31 | 25.94 |
| 10/09/2026 20:35 | 39 | 25.94 |
| 10/09/2026 20:35 | 100 | 25.94 |
| 10/09/2026 20:33 | 5 | 25.945 |
| 10/09/2026 20:33 | 43 | 25.945 |
| 10/09/2026 20:32 | 100 | 25.94 |
| 10/09/2026 20:32 | 43 | 25.94 |
| 10/09/2026 20:32 | 39 | 25.94 |
| 10/09/2026 20:32 | 100 | 25.94 |
| 10/09/2026 20:32 | 70 | 25.94 |
| 10/09/2026 20:31 | 8 | 25.94 |
| 10/09/2026 20:31 | 500 | 25.945 |
| 10/09/2026 20:31 | 300 | 25.945 |
| 10/09/2026 20:31 | 100 | 25.95 |
| 10/09/2026 20:31 | 1 | 25.95 |
| 10/09/2026 20:31 | 21 | 25.95 |
| 10/09/2026 20:31 | 100 | 25.94 |
| 10/09/2026 20:31 | 100 | 25.94 |
| 10/09/2026 20:31 | 50 | 25.94 |
| 10/09/2026 20:30 | 70 | 25.945 |
| 10/09/2026 20:30 | 72 | 25.94 |
| 10/09/2026 20:29 | 100 | 25.94 |
| 10/09/2026 20:29 | 4 | 25.94 |
| 10/09/2026 20:29 | 15 | 25.94 |
| 10/09/2026 20:29 | 30 | 25.94 |
| 10/09/2026 20:29 | 91 | 25.94 |
| 10/09/2026 20:29 | 100 | 25.94 |
| 10/09/2026 20:29 | 64 | 25.94 |
| 10/09/2026 20:29 | 13 | 25.94 |
| 10/09/2026 20:29 | 23 | 25.94 |
| 10/09/2026 20:29 | 39 | 25.94 |
| 10/09/2026 20:28 | 8 | 25.95 |
| 10/09/2026 20:27 | 20 | 25.95 |
| 10/09/2026 20:26 | 71 | 25.95 |
| 10/09/2026 20:26 | 1 | 25.95 |
| 10/09/2026 20:26 | 100 | 25.95 |
| 10/09/2026 20:26 | 2 | 25.95 |
| 10/09/2026 20:26 | 2 | 25.95 |
| 10/09/2026 20:26 | 39 | 25.95 |
| 10/09/2026 20:26 | 39 | 25.95 |
| 10/09/2026 20:26 | 100 | 25.96 |
| 10/09/2026 20:26 | 11 | 25.96 |
| 10/09/2026 20:25 | 1 | 25.96 |
| 10/09/2026 20:25 | 54 | 25.96 |
| 10/09/2026 20:25 | 46 | 25.96 |
| 10/09/2026 20:25 | 10 | 25.96 |
| 10/09/2026 20:25 | 33 | 25.96 |
| 10/09/2026 20:25 | 99 | 25.96 |
| 10/09/2026 20:25 | 1 | 25.96 |
| 10/09/2026 20:24 | 10 | 25.965 |
| 10/09/2026 20:23 | 70 | 25.96 |
| 10/09/2026 20:23 | 100 | 25.96 |
| 10/09/2026 20:23 | 25 | 25.965 |
| 10/09/2026 20:23 | 32 | 25.96 |
| 10/09/2026 20:23 | 59 | 25.96 |
| 10/09/2026 20:23 | 3 | 25.97 |
| 10/09/2026 20:23 | 24 | 25.97 |
| 10/09/2026 20:23 | 1 | 25.97 |
| 10/09/2026 20:23 | 100 | 25.97 |
| 10/09/2026 20:23 | 100 | 25.96 |
| 10/09/2026 20:22 | 17 | 25.96 |
| 10/09/2026 20:21 | 15 | 25.96 |
| 10/09/2026 20:21 | 100 | 25.96 |
| 10/09/2026 20:21 | 39 | 25.96 |
| 10/09/2026 20:21 | 39 | 25.96 |
| 10/09/2026 20:21 | 36 | 25.96 |
| 10/09/2026 20:21 | 100 | 25.97 |
| 10/09/2026 20:21 | 100 | 25.97 |
| 10/09/2026 20:19 | 1 | 25.96 |
| 10/09/2026 20:17 | 2 | 25.96 |
| 10/09/2026 20:17 | 39 | 25.96 |
| 10/09/2026 20:17 | 39 | 25.96 |
| 10/09/2026 20:17 | 20 | 25.96 |
| 10/09/2026 20:16 | 100 | 25.97 |
| 10/09/2026 20:16 | 100 | 25.97 |
| 10/09/2026 20:16 | 100 | 25.97 |
| 10/09/2026 20:15 | 200 | 25.98 |
| 10/09/2026 20:14 | 90 | 25.98 |
| 10/09/2026 20:14 | 39 | 25.98 |
| 10/09/2026 20:14 | 7 | 25.98 |
| 10/09/2026 20:14 | 3 | 25.98 |
| 10/09/2026 20:14 | 100 | 25.99 |
| 10/09/2026 20:14 | 27 | 25.99 |
| 10/09/2026 20:14 | 73 | 25.99 |
| 10/09/2026 20:14 | 1 | 25.99 |
| 10/09/2026 20:14 | 100 | 25.99 |
| 10/09/2026 20:14 | 100 | 25.99 |
| 10/09/2026 20:14 | 39 | 25.99 |
| 10/09/2026 20:13 | 100 | 26.00 |
| 10/09/2026 20:13 | 1 | 26.00 |
| 10/09/2026 20:13 | 70 | 26.00 |
| 10/09/2026 20:13 | 10 | 25.995 |
| 10/09/2026 20:12 | 100 | 26.00 |
| 10/09/2026 20:12 | 73 | 26.00 |
| 10/09/2026 20:12 | 27 | 26.00 |
| 10/09/2026 20:12 | 39 | 26.00 |
| 10/09/2026 20:12 | 39 | 26.00 |
| 10/09/2026 20:12 | 100 | 26.01 |
| 10/09/2026 20:12 | 80 | 26.01 |
| 10/09/2026 20:12 | 5 | 26.01 |
| 10/09/2026 20:12 | 1 | 26.01 |
| 10/09/2026 20:12 | 20 | 26.01 |
| 10/09/2026 20:12 | 5 | 26.01 |
| 10/09/2026 20:12 | 44 | 26.01 |
| 10/09/2026 20:12 | 48 | 26.01 |
| 10/09/2026 20:12 | 100 | 26.02 |
| 10/09/2026 20:12 | 200 | 26.02 |
| 10/09/2026 20:12 | 100 | 26.02 |
| 10/09/2026 20:12 | 70 | 26.02 |
| 10/09/2026 20:12 | 99 | 26.025 |
| 10/09/2026 20:10 | 100 | 26.025 |
| 10/09/2026 20:10 | 39 | 26.03 |
| 10/09/2026 20:10 | 100 | 26.03 |
| 10/09/2026 20:10 | 12 | 26.04 |
| 10/09/2026 20:10 | 1 | 26.04 |
| 10/09/2026 20:10 | 2 | 26.04 |
| 10/09/2026 20:10 | 1 | 26.04 |
| 10/09/2026 20:10 | 30 | 26.04 |
| 10/09/2026 20:10 | 2 | 26.03 |
| 10/09/2026 20:10 | 4 | 26.03 |
| 10/09/2026 20:10 | 1 | 26.03 |
| 10/09/2026 20:10 | 93 | 26.03 |
| 10/09/2026 20:10 | 7 | 26.03 |
| 10/09/2026 20:10 | 100 | 26.02 |
| 10/09/2026 20:09 | 2 | 26.02 |
| 10/09/2026 20:06 | 20 | 26.01 |
| 10/09/2026 20:06 | 100 | 26.02 |
| 10/09/2026 20:06 | 100 | 26.02 |
| 10/09/2026 20:06 | 31 | 26.02 |
| 10/09/2026 20:06 | 69 | 26.02 |
| 10/09/2026 20:06 | 100 | 26.02 |
| 10/09/2026 20:06 | 100 | 26.04 |
| 10/09/2026 20:06 | 100 | 26.03 |
| 10/09/2026 20:06 | 24 | 26.03 |
| 10/09/2026 20:05 | 100 | 26.03 |
| 10/09/2026 20:05 | 1 | 26.02 |
| 10/09/2026 20:05 | 15 | 26.02 |
| 10/09/2026 20:05 | 2 | 26.02 |
| 10/09/2026 20:05 | 24 | 26.02 |
| 10/09/2026 20:05 | 21 | 26.02 |
| 10/09/2026 20:05 | 2 | 26.01 |
| 10/09/2026 20:05 | 100 | 26.01 |
| 10/09/2026 20:04 | 46 | 26.00 |
| 10/09/2026 20:04 | 54 | 26.00 |
| 10/09/2026 20:03 | 29 | 26.00 |
| 10/09/2026 20:03 | 1 | 26.01 |
| 10/09/2026 20:03 | 70 | 26.01 |
| 10/09/2026 20:03 | 70 | 26.01 |
| 10/09/2026 20:03 | 100 | 26.01 |
| 10/09/2026 20:02 | 100 | 26.00 |
| 10/09/2026 20:02 | 100 | 26.00 |
| 10/09/2026 20:01 | 1 | 26.00 |
| 10/09/2026 20:01 | 1 | 26.00 |
| 10/09/2026 20:01 | 1 | 26.00 |
| 10/09/2026 20:01 | 1 | 26.00 |
| 10/09/2026 20:01 | 100 | 26.00 |
| 10/09/2026 20:01 | 100 | 26.01 |
| 10/09/2026 20:01 | 100 | 26.01 |
| 10/09/2026 20:01 | 100 | 26.01 |
| 10/09/2026 20:01 | 100 | 26.01 |
| 10/09/2026 19:59 | 25 | 26.03 |
| 10/09/2026 19:59 | 19 | 26.03 |
| 10/09/2026 19:59 | 2 | 26.03 |
| 10/09/2026 19:59 | 100 | 26.03 |
| 10/09/2026 19:59 | 100 | 26.03 |
| 10/09/2026 19:59 | 100 | 26.02 |
| 10/09/2026 19:59 | 100 | 26.02 |
| 10/09/2026 19:59 | 100 | 26.02 |
| 10/09/2026 19:57 | 35 | 26.00 |
| 10/09/2026 19:57 | 35 | 26.00 |
| 10/09/2026 19:57 | 39 | 26.00 |
| 10/09/2026 19:57 | 100 | 26.00 |
| 10/09/2026 19:57 | 100 | 26.00 |
| 10/09/2026 19:57 | 125 | 26.01 |
| 10/09/2026 19:57 | 300 | 26.01 |
| 10/09/2026 19:57 | 300 | 26.015 |
| 10/09/2026 19:54 | 38 | 26.01 |
| 10/09/2026 19:54 | 43 | 26.01 |
| 10/09/2026 19:53 | 24 | 26.00 |
| 10/09/2026 19:53 | 100 | 26.00 |
| 10/09/2026 19:52 | 100 | 25.99 |
| 10/09/2026 19:52 | 40 | 25.99 |
| 10/09/2026 19:51 | 25 | 25.98 |
| 10/09/2026 19:49 | 45 | 25.98 |
| 10/09/2026 19:49 | 1 | 25.99 |
| 10/09/2026 19:49 | 52 | 25.98 |
| 10/09/2026 19:49 | 18 | 25.98 |
| 10/09/2026 19:49 | 100 | 25.98 |
| 10/09/2026 19:47 | 100 | 25.98 |
| 10/09/2026 19:47 | 100 | 25.98 |
| 10/09/2026 19:47 | 100 | 25.98 |
| 10/09/2026 19:47 | 97 | 25.98 |
| 10/09/2026 19:47 | 3 | 25.98 |
| 10/09/2026 19:47 | 32 | 25.98 |
| 10/09/2026 19:46 | 1 | 25.99 |
| 10/09/2026 19:46 | 15 | 25.99 |
| 10/09/2026 19:46 | 2 | 25.99 |
| 10/09/2026 19:46 | 1 | 25.99 |
| 10/09/2026 19:46 | 1 | 25.99 |
| 10/09/2026 19:46 | 100 | 25.98 |
| 10/09/2026 19:46 | 100 | 25.98 |
| 10/09/2026 19:46 | 21 | 25.98 |
| 10/09/2026 19:46 | 18 | 25.98 |
| 10/09/2026 19:44 | 100 | 25.965 |
| 10/09/2026 19:43 | 100 | 25.96 |
| 10/09/2026 19:43 | 1 | 25.96 |
| 10/09/2026 19:43 | 100 | 25.96 |
| 10/09/2026 19:43 | 64 | 25.97 |
| 10/09/2026 19:43 | 100 | 25.97 |
| 10/09/2026 19:43 | 200 | 25.97 |
| 10/09/2026 19:42 | 3 | 25.97 |
| 10/09/2026 19:42 | 5 | 25.97 |
| 10/09/2026 19:41 | 100 | 25.96 |
| 10/09/2026 19:40 | 12 | 25.96 |
| 10/09/2026 19:40 | 1 | 25.96 |
| 10/09/2026 19:40 | 1 | 25.96 |
| 10/09/2026 19:40 | 1 | 25.96 |
| 10/09/2026 19:39 | 9 | 25.95 |
| 10/09/2026 19:39 | 177 | 25.95 |
| 10/09/2026 19:39 | 1 | 25.95 |
| 10/09/2026 19:39 | 10 | 25.95 |
| 10/09/2026 19:39 | 70 | 25.95 |
| 10/09/2026 19:39 | 34 | 25.95 |
| 10/09/2026 19:39 | 100 | 25.95 |
| 10/09/2026 19:39 | 100 | 25.95 |
| 10/09/2026 19:39 | 100 | 25.95 |
| 10/09/2026 19:39 | 100 | 25.945 |
| 10/09/2026 19:39 | 72 | 25.95 |
| 10/09/2026 19:39 | 39 | 25.95 |
| 10/09/2026 19:39 | 27 | 25.95 |
| 10/09/2026 19:39 | 27 | 25.95 |
| 10/09/2026 19:39 | 39 | 25.95 |
| 10/09/2026 19:39 | 100 | 25.95 |
| 10/09/2026 19:37 | 10 | 25.96 |
| 10/09/2026 19:37 | 2 | 25.97 |
| 10/09/2026 19:33 | 100 | 25.97 |
| 10/09/2026 19:33 | 100 | 25.97 |
| 10/09/2026 19:33 | 100 | 25.98 |
| 10/09/2026 19:32 | 5 | 25.99 |
| 10/09/2026 19:32 | 200 | 25.99 |
| 10/09/2026 19:32 | 100 | 25.99 |
| 10/09/2026 19:32 | 95 | 25.99 |
| 10/09/2026 19:32 | 5 | 25.99 |
| 10/09/2026 19:32 | 95 | 25.99 |
| 10/09/2026 19:32 | 5 | 25.99 |
| 10/09/2026 19:32 | 100 | 25.99 |
| 10/09/2026 19:32 | 2 | 26.00 |
| 10/09/2026 19:32 | 19 | 26.00 |
| 10/09/2026 19:32 | 10 | 26.00 |
| 10/09/2026 19:32 | 1 | 26.00 |
| 10/09/2026 19:32 | 36 | 26.00 |
| 10/09/2026 19:32 | 44 | 26.00 |
| 10/09/2026 19:32 | 2 | 26.00 |
| 10/09/2026 19:32 | 2 | 26.00 |
| 10/09/2026 19:32 | 2 | 26.00 |
| 10/09/2026 19:32 | 2 | 26.00 |
| 10/09/2026 19:32 | 75 | 26.00 |
| 10/09/2026 19:32 | 1 | 26.00 |
| 10/09/2026 19:32 | 100 | 26.00 |
| 10/09/2026 19:32 | 25 | 26.00 |
| 10/09/2026 19:32 | 100 | 26.00 |
| 10/09/2026 19:32 | 2 | 25.99 |
| 10/09/2026 19:32 | 100 | 25.99 |
| 10/09/2026 19:30 | 3 | 25.98 |
| 10/09/2026 19:30 | 1 | 25.98 |
| 10/09/2026 19:30 | 74 | 25.98 |
| 10/09/2026 19:30 | 26 | 25.98 |
| 10/09/2026 19:30 | 70 | 25.97 |
| 10/09/2026 19:30 | 20 | 25.97 |
| 10/09/2026 19:29 | 3 | 25.96 |
| 10/09/2026 19:29 | 100 | 25.96 |
| 10/09/2026 19:29 | 42 | 25.96 |
| 10/09/2026 19:29 | 39 | 25.96 |
| 10/09/2026 19:29 | 39 | 25.96 |
| 10/09/2026 19:29 | 100 | 25.96 |
| 10/09/2026 19:28 | 83 | 25.95 |
| 10/09/2026 19:28 | 17 | 25.95 |
| 10/09/2026 19:28 | 100 | 25.95 |
| 10/09/2026 19:27 | 1 | 25.93 |
| 10/09/2026 19:27 | 100 | 25.93 |
| 10/09/2026 19:27 | 98 | 25.93 |
| 10/09/2026 19:27 | 2 | 25.93 |
| 10/09/2026 19:27 | 1 | 25.93 |
| 10/09/2026 19:27 | 61 | 25.93 |
| 10/09/2026 19:27 | 39 | 25.93 |
| 10/09/2026 19:27 | 100 | 25.94 |
| 10/09/2026 19:26 | 25 | 25.95 |
| 10/09/2026 19:26 | 98 | 25.95 |
| 10/09/2026 19:26 | 27 | 25.95 |
| 10/09/2026 19:26 | 50 | 25.95 |
| 10/09/2026 19:26 | 2 | 25.96 |
| 10/09/2026 19:26 | 50 | 25.96 |
| 10/09/2026 19:26 | 1 | 25.96 |
| 10/09/2026 19:26 | 5 | 25.96 |
| 10/09/2026 19:26 | 5 | 25.96 |
| 10/09/2026 19:26 | 100 | 25.96 |
| 10/09/2026 19:24 | 100 | 25.95 |
| 10/09/2026 19:23 | 100 | 25.95 |
| 10/09/2026 19:23 | 96 | 25.95 |
| 10/09/2026 19:23 | 9 | 25.95 |
| 10/09/2026 19:23 | 44 | 25.95 |
| 10/09/2026 19:23 | 39 | 25.94 |
| 10/09/2026 19:23 | 100 | 25.94 |
| 10/09/2026 19:23 | 100 | 25.94 |
| 10/09/2026 19:23 | 53 | 25.95 |
| 10/09/2026 19:23 | 11 | 25.95 |
| 10/09/2026 19:23 | 89 | 25.95 |
| 10/09/2026 19:22 | 100 | 25.95 |
| 10/09/2026 19:22 | 100 | 25.95 |
| 10/09/2026 19:21 | 41 | 25.96 |
| 10/09/2026 19:21 | 7 | 25.96 |
| 10/09/2026 19:21 | 52 | 25.96 |
| 10/09/2026 19:21 | 400 | 25.96 |
| 10/09/2026 19:21 | 100 | 25.96 |
| 10/09/2026 19:21 | 100 | 25.96 |
| 10/09/2026 19:19 | 1 | 25.985 |
| 10/09/2026 19:19 | 21 | 25.98 |
| 10/09/2026 19:19 | 8 | 25.98 |
| 10/09/2026 19:19 | 9 | 25.98 |
| 10/09/2026 19:19 | 15 | 25.97 |
| 10/09/2026 19:19 | 1 | 25.97 |
| 10/09/2026 19:19 | 2 | 25.97 |
| 10/09/2026 19:19 | 8 | 25.96 |
| 10/09/2026 19:17 | 2 | 25.95 |
| 10/09/2026 19:17 | 2 | 25.95 |
| 10/09/2026 19:17 | 2 | 25.95 |
| 10/09/2026 19:17 | 3 | 25.95 |
| 10/09/2026 19:17 | 24 | 25.95 |
| 10/09/2026 19:17 | 44 | 25.94 |
| 10/09/2026 19:17 | 45 | 25.94 |
| 10/09/2026 19:16 | 100 | 25.93 |
| 10/09/2026 19:16 | 11 | 25.92 |
| 10/09/2026 19:15 | 1 | 25.92 |
| 10/09/2026 19:14 | 79 | 25.91 |
| 10/09/2026 19:14 | 21 | 25.91 |
| 10/09/2026 19:14 | 39 | 25.91 |
| 10/09/2026 19:14 | 39 | 25.91 |
| 10/09/2026 19:14 | 27 | 25.92 |
| 10/09/2026 19:14 | 100 | 25.92 |
| 10/09/2026 19:14 | 100 | 25.92 |
| 10/09/2026 19:14 | 1 | 25.93 |
| 10/09/2026 19:14 | 70 | 25.93 |
| 10/09/2026 19:14 | 100 | 25.93 |
| 10/09/2026 19:14 | 2 | 25.92 |
| 10/09/2026 19:14 | 20 | 25.92 |
| 10/09/2026 19:14 | 9 | 25.92 |
| 10/09/2026 19:14 | 100 | 25.92 |
| 10/09/2026 19:13 | 96 | 25.91 |
| 10/09/2026 19:13 | 89 | 25.91 |
| 10/09/2026 19:13 | 3 | 25.91 |
| 10/09/2026 19:13 | 1 | 25.91 |
| 10/09/2026 19:13 | 90 | 25.91 |
| 10/09/2026 19:13 | 39 | 25.91 |
| 10/09/2026 19:13 | 8 | 25.91 |
| 10/09/2026 19:13 | 9 | 25.92 |
| 10/09/2026 19:13 | 14 | 25.92 |
| 10/09/2026 19:13 | 75 | 25.92 |
| 10/09/2026 19:13 | 11 | 25.92 |
| 10/09/2026 19:12 | 9 | 25.92 |
| 10/09/2026 19:11 | 12 | 25.92 |
| 10/09/2026 19:10 | 2 | 25.91 |
| 10/09/2026 19:10 | 100 | 25.92 |
| 10/09/2026 19:10 | 100 | 25.92 |
| 10/09/2026 19:10 | 39 | 25.92 |
| 10/09/2026 19:10 | 39 | 25.92 |
| 10/09/2026 19:10 | 39 | 25.92 |
| 10/09/2026 19:10 | 100 | 25.92 |
| 10/09/2026 19:10 | 38 | 25.93 |
| 10/09/2026 19:10 | 25 | 25.93 |
| 10/09/2026 19:10 | 37 | 25.93 |
| 10/09/2026 19:10 | 100 | 25.93 |
| 10/09/2026 19:10 | 7 | 25.93 |
| 10/09/2026 19:10 | 74 | 25.93 |
| 10/09/2026 19:10 | 19 | 25.93 |
| 10/09/2026 19:09 | 100 | 25.94 |
| 10/09/2026 19:09 | 100 | 25.94 |
| 10/09/2026 19:09 | 1 | 25.94 |
| 10/09/2026 19:09 | 1 | 25.94 |
| 10/09/2026 19:09 | 20 | 25.94 |
| 10/09/2026 19:09 | 1 | 25.94 |
| 10/09/2026 19:09 | 60 | 25.94 |
| 10/09/2026 19:09 | 100 | 25.94 |
| 10/09/2026 19:09 | 1 | 25.95 |
| 10/09/2026 19:09 | 100 | 25.95 |
| 10/09/2026 19:09 | 97 | 25.96 |
| 10/09/2026 19:09 | 100 | 25.96 |
| 10/09/2026 19:09 | 98 | 25.96 |
| 10/09/2026 19:09 | 1 | 25.96 |
| 10/09/2026 19:08 | 1 | 25.96 |
| 10/09/2026 19:08 | 1 | 25.95 |
| 10/09/2026 19:08 | 1 | 25.95 |
| 10/09/2026 19:07 | 200 | 25.935 |
| 10/09/2026 19:04 | 100 | 25.94 |
| 10/09/2026 19:04 | 100 | 25.94 |
| 10/09/2026 19:04 | 4 | 25.94 |
| 10/09/2026 19:04 | 100 | 25.95 |
| 10/09/2026 19:04 | 61 | 25.95 |
| 10/09/2026 19:04 | 33 | 25.95 |
| 10/09/2026 19:04 | 6 | 25.95 |
| 10/09/2026 19:04 | 2 | 25.94 |
| 10/09/2026 19:04 | 24 | 25.94 |
| 10/09/2026 19:02 | 100 | 25.91 |
| 10/09/2026 19:02 | 100 | 25.91 |
| 10/09/2026 19:02 | 4 | 25.92 |
| 10/09/2026 19:02 | 8 | 25.92 |
| 10/09/2026 19:02 | 2 | 25.92 |
| 10/09/2026 19:02 | 100 | 25.91 |
| 10/09/2026 19:02 | 2 | 25.90 |
| 10/09/2026 19:02 | 29 | 25.90 |
| 10/09/2026 19:01 | 9 | 25.89 |
| 10/09/2026 19:01 | 1 | 25.89 |
| 10/09/2026 19:01 | 9 | 25.89 |
| 10/09/2026 19:01 | 1 | 25.89 |
| 10/09/2026 18:59 | 15 | 25.88 |
| 10/09/2026 18:59 | 1 | 25.88 |
| 10/09/2026 18:59 | 1 | 25.88 |
| 10/09/2026 18:59 | 21 | 25.88 |
| 10/09/2026 18:58 | 1 | 25.87 |
| 10/09/2026 18:58 | 100 | 25.87 |
| 10/09/2026 18:58 | 1 | 25.87 |
| 10/09/2026 18:58 | 2 | 25.86 |
| 10/09/2026 18:58 | 100 | 25.86 |
| 10/09/2026 18:57 | 100 | 25.86 |
| 10/09/2026 18:56 | 1 | 25.86 |
| 10/09/2026 18:56 | 1 | 25.86 |
| 10/09/2026 18:56 | 70 | 25.86 |
| 10/09/2026 18:56 | 4 | 25.86 |
| 10/09/2026 18:56 | 1 | 25.86 |
| 10/09/2026 18:56 | 80 | 25.86 |
| 10/09/2026 18:56 | 31 | 25.86 |
| 10/09/2026 18:56 | 9 | 25.86 |
| 10/09/2026 18:56 | 10 | 25.855 |
| 10/09/2026 18:56 | 10 | 25.855 |
| 10/09/2026 18:56 | 22 | 25.855 |
| 10/09/2026 18:55 | 50 | 25.855 |
| 10/09/2026 18:54 | 200 | 25.85 |
| 10/09/2026 18:53 | 100 | 25.86 |
| 10/09/2026 18:53 | 100 | 25.86 |
| 10/09/2026 18:53 | 100 | 25.86 |
| 10/09/2026 18:53 | 100 | 25.86 |
| 10/09/2026 18:50 | 100 | 25.86 |
| 10/09/2026 18:50 | 1 | 25.86 |
| 10/09/2026 18:50 | 100 | 25.86 |
| 10/09/2026 18:50 | 1 | 25.85 |
| 10/09/2026 18:49 | 200 | 25.84 |
| 10/09/2026 18:49 | 300 | 25.84 |
| 10/09/2026 18:49 | 100 | 25.84 |
| 10/09/2026 18:49 | 100 | 25.84 |
| 10/09/2026 18:49 | 100 | 25.84 |
| 10/09/2026 18:49 | 100 | 25.84 |
| 10/09/2026 18:49 | 100 | 25.84 |
| 10/09/2026 18:49 | 25 | 25.85 |
| 10/09/2026 18:49 | 100 | 25.85 |
| 10/09/2026 18:49 | 86 | 25.85 |
| 10/09/2026 18:49 | 14 | 25.85 |
| 10/09/2026 18:49 | 300 | 25.855 |
| 10/09/2026 18:49 | 132 | 25.86 |
| 10/09/2026 18:49 | 100 | 25.86 |
| 10/09/2026 18:49 | 100 | 25.86 |
| 10/09/2026 18:49 | 100 | 25.86 |
| 10/09/2026 18:48 | 12 | 25.85 |
| 10/09/2026 18:47 | 10 | 25.85 |
| 10/09/2026 18:47 | 49 | 25.84 |
| 10/09/2026 18:47 | 100 | 25.84 |
| 10/09/2026 18:47 | 100 | 25.85 |
| 10/09/2026 18:46 | 10 | 25.85 |
| 10/09/2026 18:46 | 1 | 25.85 |
| 10/09/2026 18:45 | 200 | 25.85 |
| 10/09/2026 18:45 | 100 | 25.85 |
| 10/09/2026 18:45 | 1 | 25.85 |
| 10/09/2026 18:45 | 2 | 25.84 |
| 10/09/2026 18:45 | 98 | 25.84 |
| 10/09/2026 18:45 | 2 | 25.84 |
| 10/09/2026 18:45 | 11 | 25.83 |
| 10/09/2026 18:45 | 55 | 25.83 |
| 10/09/2026 18:45 | 45 | 25.83 |
| 10/09/2026 18:45 | 7 | 25.83 |
| 10/09/2026 18:45 | 10 | 25.83 |
| 10/09/2026 18:44 | 13 | 25.83 |
| 10/09/2026 18:44 | 10 | 25.82 |
| 10/09/2026 18:43 | 19 | 25.82 |
| 10/09/2026 18:43 | 54 | 25.82 |
| 10/09/2026 18:43 | 30 | 25.82 |
| 10/09/2026 18:43 | 16 | 25.82 |
| 10/09/2026 18:43 | 19 | 25.82 |
| 10/09/2026 18:43 | 1 | 25.82 |
| 10/09/2026 18:43 | 40 | 25.83 |
| 10/09/2026 18:43 | 60 | 25.83 |
| 10/09/2026 18:43 | 40 | 25.83 |
| 10/09/2026 18:42 | 70 | 25.83 |
| 10/09/2026 18:42 | 100 | 25.83 |
| 10/09/2026 18:42 | 100 | 25.83 |
| 10/09/2026 18:42 | 100 | 25.84 |
| 10/09/2026 18:42 | 250 | 25.84 |
| 10/09/2026 18:42 | 50 | 25.84 |
| 10/09/2026 18:42 | 100 | 25.84 |
| 10/09/2026 18:42 | 200 | 25.85 |
| 10/09/2026 18:42 | 3 | 25.85 |
| 10/09/2026 18:42 | 10 | 25.85 |
| 10/09/2026 18:42 | 19 | 25.85 |
| 10/09/2026 18:42 | 20 | 25.85 |
| 10/09/2026 18:42 | 40 | 25.84 |
| 10/09/2026 18:42 | 300 | 25.845 |
| 10/09/2026 18:40 | 8 | 25.845 |
| 10/09/2026 18:39 | 2 | 25.85 |
| 10/09/2026 18:37 | 100 | 25.84 |
| 10/09/2026 18:37 | 15 | 25.84 |
| 10/09/2026 18:37 | 100 | 25.86 |
| 10/09/2026 18:37 | 53 | 25.88 |
| 10/09/2026 18:37 | 100 | 25.86 |
| 10/09/2026 18:37 | 26 | 25.84 |
| 10/09/2026 18:36 | 100 | 25.82 |
| 10/09/2026 18:36 | 21 | 25.82 |
| 10/09/2026 18:36 | 79 | 25.82 |
| 10/09/2026 18:36 | 21 | 25.82 |
| 10/09/2026 18:36 | 44 | 25.81 |
| 10/09/2026 18:36 | 1 | 25.81 |
| 10/09/2026 18:36 | 2 | 25.81 |
| 10/09/2026 18:36 | 8 | 25.81 |
| 10/09/2026 18:36 | 2 | 25.81 |
| 10/09/2026 18:36 | 2 | 25.81 |
| 10/09/2026 18:36 | 19 | 25.81 |
| 10/09/2026 18:36 | 36 | 25.81 |
| 10/09/2026 18:36 | 1 | 25.81 |
| 10/09/2026 18:36 | 1 | 25.81 |
| 10/09/2026 18:36 | 1 | 25.81 |
| 10/09/2026 18:36 | 1 | 25.81 |
| 10/09/2026 18:36 | 1 | 25.81 |
| 10/09/2026 18:36 | 1 | 25.80 |
| 10/09/2026 18:36 | 1 | 25.80 |
| 10/09/2026 18:36 | 1 | 25.80 |
| 10/09/2026 18:36 | 8 | 25.80 |
| 10/09/2026 18:36 | 100 | 25.79 |
| 10/09/2026 18:36 | 1 | 25.79 |
| 10/09/2026 18:36 | 100 | 25.79 |
| 10/09/2026 18:35 | 100 | 25.765 |
| 10/09/2026 18:34 | 200 | 25.765 |
| 10/09/2026 18:34 | 300 | 25.76 |
| 10/09/2026 18:34 | 1 | 25.77 |
| 10/09/2026 18:34 | 1 | 25.77 |
| 10/09/2026 18:34 | 100 | 25.78 |
| 10/09/2026 18:34 | 1 | 25.78 |
| 10/09/2026 18:34 | 1 | 25.78 |
| 10/09/2026 18:34 | 20 | 25.78 |
| 10/09/2026 18:34 | 20 | 25.78 |
| 10/09/2026 18:34 | 1 | 25.78 |
| 10/09/2026 18:34 | 6 | 25.78 |
| 10/09/2026 18:34 | 8 | 25.79 |
| 10/09/2026 18:34 | 96 | 25.79 |
| 10/09/2026 18:34 | 100 | 25.79 |
| 10/09/2026 18:33 | 100 | 25.80 |
| 10/09/2026 18:33 | 96 | 25.80 |
| 10/09/2026 18:33 | 100 | 25.80 |
| 10/09/2026 18:33 | 83 | 25.80 |
| 10/09/2026 18:33 | 17 | 25.80 |
| 10/09/2026 18:30 | 100 | 25.80 |
| 10/09/2026 18:30 | 200 | 25.80 |
| 10/09/2026 18:30 | 91 | 25.81 |
| 10/09/2026 18:30 | 20 | 25.81 |
| 10/09/2026 18:30 | 4 | 25.81 |
| 10/09/2026 18:30 | 2 | 25.81 |
| 10/09/2026 18:28 | 100 | 25.79 |
| 10/09/2026 18:28 | 2 | 25.79 |
| 10/09/2026 18:28 | 100 | 25.79 |
| 10/09/2026 18:28 | 100 | 25.79 |
| 10/09/2026 18:27 | 125 | 25.76 |
| 10/09/2026 18:27 | 20 | 25.76 |
| 10/09/2026 18:27 | 1 | 25.76 |
| 10/09/2026 18:27 | 1 | 25.76 |
| 10/09/2026 18:27 | 100 | 25.77 |
| 10/09/2026 18:27 | 584 | 25.77 |
| 10/09/2026 18:27 | 2521 | 25.77 |
| 10/09/2026 18:27 | 5 | 25.78 |
| 10/09/2026 18:27 | 6 | 25.78 |
| 10/09/2026 18:27 | 70 | 25.80 |
| 10/09/2026 18:25 | 100 | 25.79 |
| 10/09/2026 18:25 | 70 | 25.79 |
| 10/09/2026 18:24 | 1 | 25.78 |
| 10/09/2026 18:24 | 11 | 25.78 |
| 10/09/2026 18:23 | 2 | 25.79 |
| 10/09/2026 18:23 | 100 | 25.79 |
| 10/09/2026 18:23 | 29 | 25.79 |
| 10/09/2026 18:21 | 1 | 25.76 |
| 10/09/2026 18:21 | 100 | 25.76 |
| 10/09/2026 18:21 | 2 | 25.785 |
| 10/09/2026 18:20 | 1 | 25.78 |
| 10/09/2026 18:20 | 100 | 25.785 |
| 10/09/2026 18:19 | 100 | 25.79 |
| 10/09/2026 18:19 | 125 | 25.77 |
| 10/09/2026 18:19 | 38 | 25.77 |
| 10/09/2026 18:19 | 1 | 25.77 |
| 10/09/2026 18:19 | 100 | 25.78 |
| 10/09/2026 18:19 | 101 | 25.78 |
| 10/09/2026 18:19 | 4 | 25.78 |
| 10/09/2026 18:19 | 1 | 25.78 |
| 10/09/2026 18:19 | 100 | 25.79 |
| 10/09/2026 18:18 | 100 | 25.79 |
| 10/09/2026 18:17 | 1 | 25.78 |
| 10/09/2026 18:17 | 10 | 25.78 |
| 10/09/2026 18:16 | 4 | 25.795 |
| 10/09/2026 18:14 | 3 | 25.78 |
| 10/09/2026 18:13 | 2 | 25.79 |
| 10/09/2026 18:13 | 1 | 25.79 |
| 10/09/2026 18:13 | 1 | 25.79 |
| 10/09/2026 18:13 | 2 | 25.78 |
| 10/09/2026 18:13 | 100 | 25.76 |
| 10/09/2026 18:13 | 7 | 25.76 |
| 10/09/2026 18:13 | 100 | 25.76 |
| 10/09/2026 18:12 | 1 | 25.735 |
| 10/09/2026 18:12 | 100 | 25.75 |
| 10/09/2026 18:12 | 6 | 25.76 |
| 10/09/2026 18:11 | 1 | 25.76 |
| 10/09/2026 18:10 | 200 | 25.77 |
| 10/09/2026 18:10 | 96 | 25.79 |
| 10/09/2026 18:10 | 37 | 25.79 |
| 10/09/2026 18:10 | 99 | 25.79 |
| 10/09/2026 18:09 | 1 | 25.79 |
| 10/09/2026 18:07 | 11 | 25.82 |
| 10/09/2026 18:06 | 86 | 25.81 |
| 10/09/2026 18:06 | 14 | 25.81 |
| 10/09/2026 18:06 | 70 | 25.81 |
| 10/09/2026 18:06 | 100 | 25.81 |
| 10/09/2026 18:04 | 100 | 25.80 |
| 10/09/2026 18:04 | 100 | 25.80 |
| 10/09/2026 18:04 | 125 | 25.79 |
| 10/09/2026 18:04 | 20 | 25.79 |
| 10/09/2026 18:04 | 2 | 25.80 |
| 10/09/2026 18:04 | 100 | 25.81 |
| 10/09/2026 18:04 | 100 | 25.82 |
| 10/09/2026 18:04 | 100 | 25.82 |
| 10/09/2026 18:03 | 117 | 25.82 |
| 10/09/2026 18:03 | 100 | 25.82 |
| 10/09/2026 18:02 | 100 | 25.82 |
| 10/09/2026 18:02 | 2 | 25.83 |
| 10/09/2026 18:02 | 62 | 25.83 |
| 10/09/2026 18:02 | 100 | 25.84 |
| 10/09/2026 18:02 | 64 | 25.84 |
| 10/09/2026 18:01 | 10 | 25.85 |
| 10/09/2026 18:01 | 70 | 25.85 |
| 10/09/2026 18:01 | 100 | 25.85 |
| 10/09/2026 18:01 | 41 | 25.83 |
| 10/09/2026 18:00 | 1 | 25.84 |
| 10/09/2026 17:56 | 1 | 25.86 |
| 10/09/2026 17:56 | 100 | 25.85 |
| 10/09/2026 17:56 | 29 | 25.85 |
| 10/09/2026 17:56 | 100 | 25.85 |
| 10/09/2026 17:56 | 100 | 25.85 |
| 10/09/2026 17:56 | 5 | 25.84 |
| 10/09/2026 17:56 | 5 | 25.84 |
| 10/09/2026 17:56 | 2 | 25.84 |
| 10/09/2026 17:55 | 100 | 25.83 |
| 10/09/2026 17:55 | 20 | 25.83 |
| 10/09/2026 17:55 | 25 | 25.83 |
| 10/09/2026 17:55 | 13 | 25.82 |
| 10/09/2026 17:55 | 25 | 25.83 |
| 10/09/2026 17:55 | 25 | 25.83 |
| 10/09/2026 17:55 | 25 | 25.83 |
| 10/09/2026 17:55 | 75 | 25.815 |
| 10/09/2026 17:55 | 25 | 25.815 |
| 10/09/2026 17:54 | 100 | 25.81 |
| 10/09/2026 17:54 | 100 | 25.81 |
| 10/09/2026 17:54 | 100 | 25.785 |
| 10/09/2026 17:53 | 100 | 25.78 |
| 10/09/2026 17:53 | 200 | 25.80 |
| 10/09/2026 17:53 | 125 | 25.79 |
| 10/09/2026 17:53 | 200 | 25.78 |
| 10/09/2026 17:53 | 100 | 25.78 |
| 10/09/2026 17:53 | 1 | 25.79 |
| 10/09/2026 17:53 | 100 | 25.81 |
| 10/09/2026 17:53 | 28 | 25.85 |
| 10/09/2026 17:53 | 45 | 25.85 |
| 10/09/2026 17:53 | 10 | 25.85 |
| 10/09/2026 17:53 | 100 | 25.85 |
| 10/09/2026 17:53 | 5 | 25.86 |
| 10/09/2026 17:53 | 1 | 25.86 |
| 10/09/2026 17:53 | 5 | 25.86 |
| 10/09/2026 17:53 | 20 | 25.86 |
| 10/09/2026 17:52 | 6 | 25.87 |
| 10/09/2026 17:52 | 25 | 25.87 |
| 10/09/2026 17:52 | 100 | 25.86 |
| 10/09/2026 17:52 | 100 | 25.86 |
| 10/09/2026 17:52 | 100 | 25.86 |
| 10/09/2026 17:52 | 100 | 25.86 |
| 10/09/2026 17:51 | 75 | 25.85 |
| 10/09/2026 17:51 | 25 | 25.85 |
| 10/09/2026 17:51 | 25 | 25.845 |
| 10/09/2026 17:48 | 83 | 25.88 |
| 10/09/2026 17:48 | 8 | 25.88 |
| 10/09/2026 17:48 | 6 | 25.88 |
| 10/09/2026 17:47 | 100 | 25.89 |
| 10/09/2026 17:46 | 12 | 25.89 |
| 10/09/2026 17:46 | 3 | 25.88 |
| 10/09/2026 17:46 | 80 | 25.89 |
| 10/09/2026 17:46 | 20 | 25.89 |
| 10/09/2026 17:44 | 100 | 25.90 |
| 10/09/2026 17:44 | 6 | 25.90 |
| 10/09/2026 17:44 | 20 | 25.90 |
| 10/09/2026 17:44 | 100 | 25.91 |
| 10/09/2026 17:44 | 100 | 25.91 |
| 10/09/2026 17:43 | 12 | 25.92 |
| 10/09/2026 17:43 | 88 | 25.92 |
| 10/09/2026 17:43 | 17 | 25.93 |
| 10/09/2026 17:43 | 83 | 25.93 |
| 10/09/2026 17:43 | 95 | 25.93 |
| 10/09/2026 17:43 | 5 | 25.93 |
| 10/09/2026 17:42 | 5 | 25.93 |
| 10/09/2026 17:41 | 100 | 25.95 |
| 10/09/2026 17:41 | 20 | 25.95 |
| 10/09/2026 17:41 | 100 | 25.96 |
| 10/09/2026 17:41 | 90 | 25.96 |
| 10/09/2026 17:41 | 10 | 25.96 |
| 10/09/2026 17:41 | 3 | 25.97 |
| 10/09/2026 17:41 | 20 | 25.97 |
| 10/09/2026 17:41 | 177 | 25.97 |
| 10/09/2026 17:41 | 23 | 25.97 |
| 10/09/2026 17:41 | 15 | 25.97 |
| 10/09/2026 17:41 | 1 | 25.97 |
| 10/09/2026 17:41 | 1 | 25.97 |
| 10/09/2026 17:41 | 6 | 25.97 |
| 10/09/2026 17:41 | 47 | 25.98 |
| 10/09/2026 17:41 | 200 | 25.98 |
| 10/09/2026 17:41 | 7 | 25.98 |
| 10/09/2026 17:41 | 93 | 25.98 |
| 10/09/2026 17:41 | 200 | 25.98 |
| 10/09/2026 17:41 | 100 | 25.98 |
| 10/09/2026 17:41 | 300 | 25.985 |
| 10/09/2026 17:41 | 11 | 25.99 |
| 10/09/2026 17:40 | 96 | 25.99 |
| 10/09/2026 17:40 | 96 | 25.99 |
| 10/09/2026 17:40 | 76 | 25.995 |
| 10/09/2026 17:37 | 10 | 26.00 |
| 10/09/2026 17:37 | 100 | 26.01 |
| 10/09/2026 17:37 | 82 | 26.01 |
| 10/09/2026 17:36 | 1 | 26.01 |
| 10/09/2026 17:36 | 20 | 26.01 |
| 10/09/2026 17:36 | 70 | 26.00 |
| 10/09/2026 17:36 | 3 | 26.00 |
| 10/09/2026 17:36 | 72 | 26.00 |
| 10/09/2026 17:36 | 22 | 26.00 |
| 10/09/2026 17:36 | 6 | 26.00 |
| 10/09/2026 17:36 | 50 | 25.99 |
| 10/09/2026 17:36 | 1 | 25.99 |
| 10/09/2026 17:36 | 5 | 25.99 |
| 10/09/2026 17:36 | 100 | 25.99 |
| 10/09/2026 17:36 | 78 | 25.99 |
| 10/09/2026 17:36 | 22 | 25.99 |
| 10/09/2026 17:35 | 25 | 26.00 |
| 10/09/2026 17:34 | 100 | 26.00 |
| 10/09/2026 17:31 | 2 | 26.00 |
| 10/09/2026 17:30 | 47 | 26.02 |
| 10/09/2026 17:30 | 82 | 26.02 |
| 10/09/2026 17:30 | 1 | 26.02 |
| 10/09/2026 17:30 | 124 | 26.025 |
| 10/09/2026 17:27 | 100 | 26.02 |
| 10/09/2026 17:26 | 25 | 26.03 |
| 10/09/2026 17:25 | 91 | 26.01 |
| 10/09/2026 17:25 | 6 | 26.01 |
| 10/09/2026 17:25 | 100 | 26.02 |
| 10/09/2026 17:25 | 25 | 26.03 |
| 10/09/2026 17:24 | 5 | 26.03 |
| 10/09/2026 17:24 | 15 | 26.03 |
| 10/09/2026 17:24 | 100 | 26.025 |
| 10/09/2026 17:24 | 200 | 26.03 |
| 10/09/2026 17:23 | 1 | 26.04 |
| 10/09/2026 17:23 | 36 | 26.04 |
| 10/09/2026 17:23 | 10 | 26.03 |
| 10/09/2026 17:23 | 100 | 26.03 |
| 10/09/2026 17:22 | 1 | 26.01 |
| 10/09/2026 17:21 | 96 | 26.02 |
| 10/09/2026 17:18 | 25 | 26.035 |
| 10/09/2026 17:18 | 100 | 26.03 |
| 10/09/2026 17:15 | 1 | 26.00 |
| 10/09/2026 17:15 | 19 | 26.00 |
| 10/09/2026 17:14 | 1 | 25.99 |
| 10/09/2026 17:14 | 100 | 26.00 |
| 10/09/2026 17:14 | 100 | 26.00 |
| 10/09/2026 17:14 | 20 | 26.00 |
| 10/09/2026 17:14 | 19 | 26.00 |
| 10/09/2026 17:13 | 1 | 26.00 |
| 10/09/2026 17:13 | 10 | 26.01 |
| 10/09/2026 17:13 | 57 | 26.01 |
| 10/09/2026 17:13 | 19 | 26.01 |
| 10/09/2026 17:12 | 22 | 26.01 |
| 10/09/2026 17:12 | 2 | 26.01 |
| 10/09/2026 17:12 | 42 | 26.02 |
| 10/09/2026 17:12 | 58 | 26.02 |
| 10/09/2026 17:12 | 100 | 26.02 |
| 10/09/2026 17:11 | 100 | 26.02 |
| 10/09/2026 17:11 | 40 | 26.02 |
| 10/09/2026 17:11 | 100 | 26.02 |
| 10/09/2026 17:10 | 44 | 26.01 |
| 10/09/2026 17:10 | 26 | 26.00 |
| 10/09/2026 17:10 | 54 | 26.00 |
| 10/09/2026 17:10 | 1 | 26.00 |
| 10/09/2026 17:10 | 1 | 26.00 |
| 10/09/2026 17:10 | 1 | 26.00 |
| 10/09/2026 17:10 | 32 | 26.00 |
| 10/09/2026 17:10 | 11 | 26.00 |
| 10/09/2026 17:10 | 57 | 26.00 |
| 10/09/2026 17:10 | 14 | 26.00 |
| 10/09/2026 17:10 | 18 | 26.00 |
| 10/09/2026 17:10 | 20 | 25.99 |
| 10/09/2026 17:08 | 10 | 25.97 |
| 10/09/2026 17:08 | 100 | 25.975 |
| 10/09/2026 17:08 | 100 | 25.98 |
| 10/09/2026 17:08 | 12 | 25.98 |
| 10/09/2026 17:07 | 100 | 25.99 |
| 10/09/2026 17:07 | 28 | 25.99 |
| 10/09/2026 17:07 | 100 | 25.995 |
| 10/09/2026 17:07 | 100 | 26.00 |
| 10/09/2026 17:07 | 100 | 26.00 |
| 10/09/2026 17:07 | 100 | 26.00 |
| 10/09/2026 17:07 | 152 | 25.99 |
| 10/09/2026 17:07 | 20 | 25.99 |
| 10/09/2026 17:07 | 100 | 26.005 |
| 10/09/2026 17:06 | 100 | 26.00 |
| 10/09/2026 17:06 | 1 | 26.00 |
| 10/09/2026 17:06 | 100 | 26.02 |
| 10/09/2026 17:06 | 100 | 26.03 |
| 10/09/2026 17:06 | 100 | 26.03 |
| 10/09/2026 17:06 | 97 | 26.03 |
| 10/09/2026 17:06 | 703 | 26.03 |
| 10/09/2026 17:06 | 20 | 26.03 |
| 10/09/2026 17:06 | 100 | 26.04 |
| 10/09/2026 17:05 | 25 | 26.055 |
| 10/09/2026 17:05 | 25 | 26.055 |
| 10/09/2026 17:05 | 100 | 26.05 |
| 10/09/2026 17:05 | 100 | 26.05 |
| 10/09/2026 17:05 | 100 | 26.05 |
| 10/09/2026 17:03 | 25 | 26.07 |
| 10/09/2026 17:03 | 43 | 26.07 |
| 10/09/2026 17:02 | 1 | 26.05 |
| 10/09/2026 17:02 | 1 | 26.05 |
| 10/09/2026 17:02 | 2 | 26.04 |
| 10/09/2026 17:02 | 12 | 26.02 |
| 10/09/2026 17:02 | 25 | 26.02 |
| 10/09/2026 17:02 | 21 | 26.02 |
| 10/09/2026 17:01 | 100 | 26.01 |
| 10/09/2026 17:01 | 48 | 26.01 |
| 10/09/2026 17:01 | 100 | 26.01 |
| 10/09/2026 17:01 | 4 | 26.009 |
| 10/09/2026 17:01 | 1958 | 26.00 |
| 10/09/2026 17:01 | 571 | 26.00 |
| 10/09/2026 17:01 | 549 | 26.00 |
| 10/09/2026 17:00 | 100 | 25.99 |
| 10/09/2026 16:58 | 5 | 25.97 |
| 10/09/2026 16:58 | 65 | 25.97 |
| 10/09/2026 16:58 | 200 | 25.97 |
| 10/09/2026 16:58 | 3 | 25.96 |
| 10/09/2026 16:58 | 100 | 25.97 |
| 10/09/2026 16:58 | 100 | 25.97 |
| 10/09/2026 16:58 | 100 | 25.97 |
| 10/09/2026 16:58 | 20 | 25.97 |
| 10/09/2026 16:57 | 432 | 25.98 |
| 10/09/2026 16:57 | 4 | 25.98 |
| 10/09/2026 16:57 | 4 | 25.98 |
| 10/09/2026 16:57 | 2 | 25.98 |
| 10/09/2026 16:57 | 100 | 25.995 |
| 10/09/2026 16:57 | 94 | 25.98 |
| 10/09/2026 16:57 | 5 | 25.98 |
| 10/09/2026 16:57 | 1 | 25.98 |
| 10/09/2026 16:57 | 25 | 26.00 |
| 10/09/2026 16:57 | 25 | 26.00 |
| 10/09/2026 16:56 | 1 | 25.995 |
| 10/09/2026 16:56 | 100 | 25.99 |
| 10/09/2026 16:56 | 80 | 25.99 |
| 10/09/2026 16:56 | 100 | 25.99 |
| 10/09/2026 16:56 | 20 | 25.99 |
| 10/09/2026 16:56 | 18 | 26.00 |
| 10/09/2026 16:56 | 25 | 26.01 |
| 10/09/2026 16:55 | 100 | 26.00 |
| 10/09/2026 16:54 | 100 | 26.01 |
| 10/09/2026 16:52 | 295 | 26.03 |
| 10/09/2026 16:52 | 25 | 26.01 |
| 10/09/2026 16:51 | 5 | 26.03 |
| 10/09/2026 16:51 | 100 | 25.99 |
| 10/09/2026 16:51 | 2 | 25.99 |
| 10/09/2026 16:51 | 100 | 25.92 |
| 10/09/2026 16:51 | 30 | 25.92 |
| 10/09/2026 16:51 | 2 | 25.92 |
| 10/09/2026 16:51 | 2 | 25.92 |
| 10/09/2026 16:51 | 1 | 25.92 |
| 10/09/2026 16:51 | 1 | 25.92 |
| 10/09/2026 16:51 | 19 | 25.92 |
| 10/09/2026 16:51 | 2 | 25.92 |
| 10/09/2026 16:51 | 8 | 25.92 |
| 10/09/2026 16:51 | 30 | 25.92 |
| 10/09/2026 16:51 | 3 | 25.92 |
| 10/09/2026 16:51 | 2 | 25.91 |
| 10/09/2026 16:51 | 100 | 25.90 |
| 10/09/2026 16:50 | 100 | 25.88 |
| 10/09/2026 16:50 | 48 | 25.87 |
| 10/09/2026 16:50 | 2 | 25.87 |
| 10/09/2026 16:50 | 2 | 25.87 |
| 10/09/2026 16:50 | 8 | 25.87 |
| 10/09/2026 16:49 | 100 | 25.86 |
| 10/09/2026 16:48 | 2 | 25.83 |
| 10/09/2026 16:48 | 2 | 25.83 |
| 10/09/2026 16:48 | 92 | 25.83 |
| 10/09/2026 16:48 | 8 | 25.83 |
| 10/09/2026 16:48 | 300 | 25.84 |
| 10/09/2026 16:47 | 300 | 25.86 |
| 10/09/2026 16:47 | 43 | 25.86 |
| 10/09/2026 16:47 | 44 | 25.86 |
| 10/09/2026 16:46 | 2 | 25.85 |
| 10/09/2026 16:46 | 1 | 25.85 |
| 10/09/2026 16:46 | 2 | 25.84 |
| 10/09/2026 16:46 | 100 | 25.84 |
| 10/09/2026 16:46 | 70 | 25.83 |
| 10/09/2026 16:46 | 100 | 25.83 |
| 10/09/2026 16:46 | 100 | 25.83 |
| 10/09/2026 16:46 | 20 | 25.83 |
| 10/09/2026 16:46 | 6 | 25.83 |
| 10/09/2026 16:45 | 2 | 25.82 |
| 10/09/2026 16:42 | 100 | 25.81 |
| 10/09/2026 16:41 | 100 | 25.80 |
| 10/09/2026 16:41 | 82 | 25.80 |
| 10/09/2026 16:41 | 18 | 25.80 |
| 10/09/2026 16:41 | 82 | 25.80 |
| 10/09/2026 16:41 | 100 | 25.80 |
| 10/09/2026 16:41 | 20 | 25.82 |
| 10/09/2026 16:40 | 100 | 25.81 |
| 10/09/2026 16:40 | 1 | 25.81 |
| 10/09/2026 16:40 | 2 | 25.81 |
| 10/09/2026 16:40 | 100 | 25.82 |
| 10/09/2026 16:40 | 8 | 25.825 |
| 10/09/2026 16:40 | 95 | 25.825 |
| 10/09/2026 16:40 | 100 | 25.82 |
| 10/09/2026 16:40 | 100 | 25.82 |
| 10/09/2026 16:40 | 200 | 25.82 |
| 10/09/2026 16:39 | 10 | 25.81 |
| 10/09/2026 16:38 | 11 | 25.81 |
| 10/09/2026 16:38 | 96 | 25.81 |
| 10/09/2026 16:38 | 2 | 25.81 |
| 10/09/2026 16:38 | 30 | 25.80 |
| 10/09/2026 16:38 | 2 | 25.80 |
| 10/09/2026 16:38 | 100 | 25.79 |
| 10/09/2026 16:38 | 100 | 25.79 |
| 10/09/2026 16:38 | 100 | 25.79 |
| 10/09/2026 16:38 | 100 | 25.78 |
| 10/09/2026 16:38 | 10 | 25.77 |
| 10/09/2026 16:38 | 100 | 25.77 |
| 10/09/2026 16:38 | 200 | 25.77 |
| 10/09/2026 16:38 | 190 | 25.77 |
| 10/09/2026 16:38 | 10 | 25.77 |
| 10/09/2026 16:38 | 100 | 25.77 |
| 10/09/2026 16:38 | 100 | 25.77 |
| 10/09/2026 16:38 | 34 | 25.75 |
| 10/09/2026 16:38 | 100 | 25.75 |
| 10/09/2026 16:38 | 100 | 25.75 |
| 10/09/2026 16:38 | 100 | 25.75 |
| 10/09/2026 16:38 | 100 | 25.75 |
| 10/09/2026 16:38 | 11 | 25.77 |
| 10/09/2026 16:35 | 2 | 25.76 |
| 10/09/2026 16:35 | 1 | 25.76 |
| 10/09/2026 16:35 | 100 | 25.77 |
| 10/09/2026 16:35 | 70 | 25.77 |
| 10/09/2026 16:34 | 2 | 25.79 |
| 10/09/2026 16:34 | 26 | 25.79 |
| 10/09/2026 16:34 | 2 | 25.78 |
| 10/09/2026 16:33 | 13 | 25.775 |
| 10/09/2026 16:33 | 7 | 25.76 |
| 10/09/2026 16:33 | 12 | 25.76 |
| 10/09/2026 16:33 | 110 | 25.76 |
| 10/09/2026 16:33 | 90 | 25.76 |
| 10/09/2026 16:33 | 9 | 25.76 |
| 10/09/2026 16:33 | 28 | 25.78 |
| 10/09/2026 16:33 | 2 | 25.76 |
| 10/09/2026 16:33 | 7 | 25.77 |
| 10/09/2026 16:30 | 100 | 25.79 |
| 10/09/2026 16:29 | 100 | 25.79 |
| 10/09/2026 16:29 | 100 | 25.79 |
| 10/09/2026 16:29 | 25 | 25.79 |
| 10/09/2026 16:29 | 25 | 25.79 |
| 10/09/2026 16:29 | 1 | 25.78 |
| 10/09/2026 16:28 | 100 | 25.77 |
| 10/09/2026 16:28 | 300 | 25.75 |
| 10/09/2026 16:28 | 28 | 25.74 |
| 10/09/2026 16:28 | 97 | 25.74 |
| 10/09/2026 16:28 | 1 | 25.73 |
| 10/09/2026 16:28 | 5 | 25.74 |
| 10/09/2026 16:28 | 1 | 25.74 |
| 10/09/2026 16:27 | 100 | 25.74 |
| 10/09/2026 16:27 | 100 | 25.74 |
| 10/09/2026 16:27 | 58 | 25.72 |
| 10/09/2026 16:26 | 1 | 25.73 |
| 10/09/2026 16:24 | 25 | 25.695 |
| 10/09/2026 16:24 | 25 | 25.695 |
| 10/09/2026 16:23 | 100 | 25.69 |
| 10/09/2026 16:22 | 5 | 25.69 |
| 10/09/2026 16:22 | 1 | 25.69 |
| 10/09/2026 16:22 | 1 | 25.69 |
| 10/09/2026 16:22 | 40 | 25.69 |
| 10/09/2026 16:22 | 100 | 25.69 |
| 10/09/2026 16:22 | 100 | 25.69 |
| 10/09/2026 16:21 | 10 | 25.71 |
| 10/09/2026 16:21 | 100 | 25.72 |
| 10/09/2026 16:20 | 48 | 25.70 |
| 10/09/2026 16:20 | 25 | 25.70 |
| 10/09/2026 16:20 | 1 | 25.70 |
| 10/09/2026 16:20 | 100 | 25.71 |
| 10/09/2026 16:20 | 1 | 25.70 |
| 10/09/2026 16:20 | 100 | 25.71 |
| 10/09/2026 16:20 | 1 | 25.71 |
| 10/09/2026 16:20 | 1 | 25.71 |
| 10/09/2026 16:20 | 9 | 25.71 |
| 10/09/2026 16:20 | 1 | 25.71 |
| 10/09/2026 16:20 | 58 | 25.71 |
| 10/09/2026 16:20 | 100 | 25.71 |
| 10/09/2026 16:20 | 1 | 25.71 |
| 10/09/2026 16:20 | 2 | 25.71 |
| 10/09/2026 16:20 | 5 | 25.71 |
| 10/09/2026 16:20 | 195 | 25.71 |
| 10/09/2026 16:18 | 125 | 25.70 |
| 10/09/2026 16:18 | 100 | 25.71 |
| 10/09/2026 16:18 | 100 | 25.72 |
| 10/09/2026 16:18 | 50 | 25.71 |
| 10/09/2026 16:18 | 50 | 25.71 |
| 10/09/2026 16:18 | 8 | 25.71 |
| 10/09/2026 16:18 | 1 | 25.69 |
| 10/09/2026 16:18 | 100 | 25.69 |
| 10/09/2026 16:18 | 80 | 25.68 |
| 10/09/2026 16:18 | 13 | 25.68 |
| 10/09/2026 16:18 | 7 | 25.68 |
| 10/09/2026 16:18 | 25 | 25.65 |
| 10/09/2026 16:18 | 25 | 25.65 |
| 10/09/2026 16:18 | 25 | 25.65 |
| 10/09/2026 16:18 | 25 | 25.65 |
| 10/09/2026 16:17 | 125 | 25.65 |
| 10/09/2026 16:17 | 72 | 25.65 |
| 10/09/2026 16:17 | 2 | 25.65 |
| 10/09/2026 16:15 | 3 | 25.665 |
| 10/09/2026 16:15 | 100 | 25.66 |
| 10/09/2026 16:15 | 100 | 25.67 |
| 10/09/2026 16:15 | 43 | 25.66 |
| 10/09/2026 16:14 | 13 | 25.64 |
| 10/09/2026 16:14 | 15 | 25.64 |
| 10/09/2026 16:14 | 38 | 25.64 |
| 10/09/2026 16:14 | 15 | 25.64 |
| 10/09/2026 16:14 | 24 | 25.63 |
| 10/09/2026 16:14 | 14 | 25.63 |
| 10/09/2026 16:14 | 4 | 25.63 |
| 10/09/2026 16:13 | 1 | 25.66 |
| 10/09/2026 16:13 | 38 | 25.67 |
| 10/09/2026 16:13 | 62 | 25.67 |
| 10/09/2026 16:13 | 100 | 25.67 |
| 10/09/2026 16:13 | 2 | 25.67 |
| 10/09/2026 16:12 | 10 | 25.68 |
| 10/09/2026 16:11 | 1 | 25.66 |
| 10/09/2026 16:11 | 1 | 25.66 |
| 10/09/2026 16:11 | 99 | 25.66 |
| 10/09/2026 16:11 | 1 | 25.69 |
| 10/09/2026 16:11 | 1 | 25.69 |
| 10/09/2026 16:11 | 1 | 25.72 |
| 10/09/2026 16:10 | 100 | 25.735 |
| 10/09/2026 16:10 | 10 | 25.73 |
| 10/09/2026 16:10 | 63 | 25.73 |
| 10/09/2026 16:08 | 100 | 25.86 |
| 10/09/2026 16:08 | 100 | 25.86 |
| 10/09/2026 16:07 | 60 | 25.89 |
| 10/09/2026 16:07 | 100 | 25.89 |
| 10/09/2026 16:07 | 100 | 25.91 |
| 10/09/2026 16:07 | 100 | 25.91 |
| 10/09/2026 16:07 | 100 | 25.91 |
| 10/09/2026 16:07 | 127 | 25.92 |
| 10/09/2026 16:06 | 74 | 25.96 |
| 10/09/2026 16:06 | 100 | 25.93 |
| 10/09/2026 16:06 | 1 | 25.89 |
| 10/09/2026 16:06 | 1 | 25.89 |
| 10/09/2026 16:06 | 126 | 25.90 |
| 10/09/2026 16:06 | 300 | 25.935 |
| 10/09/2026 16:04 | 83 | 25.92 |
| 10/09/2026 16:04 | 34 | 25.91 |
| 10/09/2026 16:04 | 200 | 25.89 |
| 10/09/2026 16:04 | 64 | 25.89 |
| 10/09/2026 16:01 | 39 | 25.92 |
| 10/09/2026 16:01 | 61 | 25.92 |
| 10/09/2026 16:01 | 100 | 25.95 |
| 10/09/2026 16:01 | 1 | 25.96 |
| 10/09/2026 16:00 | 100 | 25.97 |
| 10/09/2026 16:00 | 24 | 25.97 |
| 10/09/2026 16:00 | 24 | 25.96 |
| 10/09/2026 15:59 | 100 | 25.93 |
| 10/09/2026 15:59 | 200 | 25.94 |
| 10/09/2026 15:59 | 10 | 25.94 |
| 10/09/2026 15:59 | 56 | 25.94 |
| 10/09/2026 15:59 | 31 | 25.94 |
| 10/09/2026 15:59 | 69 | 25.94 |
| 10/09/2026 15:59 | 200 | 25.95 |
| 10/09/2026 15:59 | 100 | 25.95 |
| 10/09/2026 15:59 | 100 | 25.96 |
| 10/09/2026 15:59 | 24 | 25.97 |
| 10/09/2026 15:59 | 25 | 25.965 |
| 10/09/2026 15:59 | 25 | 25.965 |
| 10/09/2026 15:59 | 25 | 25.965 |
| 10/09/2026 15:59 | 25 | 25.965 |
| 10/09/2026 15:59 | 25 | 25.965 |
| 10/09/2026 15:59 | 25 | 25.965 |
| 10/09/2026 15:57 | 97 | 25.935 |
| 10/09/2026 15:57 | 24 | 25.90 |
| 10/09/2026 15:57 | 6 | 25.90 |
| 10/09/2026 15:57 | 300 | 25.90 |
| 10/09/2026 15:57 | 100 | 25.875 |
| 10/09/2026 15:57 | 100 | 25.86 |
| 10/09/2026 15:57 | 21 | 25.85 |
| 10/09/2026 15:56 | 1 | 25.85 |
| 10/09/2026 15:56 | 2 | 25.85 |
| 10/09/2026 15:56 | 24 | 25.82 |
| 10/09/2026 15:56 | 24 | 25.82 |
| 10/09/2026 15:56 | 24 | 25.815 |
| 10/09/2026 15:56 | 24 | 25.815 |
| 10/09/2026 15:54 | 20 | 25.81 |
| 10/09/2026 15:54 | 200 | 25.80 |
| 10/09/2026 15:53 | 1 | 25.79 |
| 10/09/2026 15:53 | 1 | 25.78 |
| 10/09/2026 15:53 | 5 | 25.78 |
| 10/09/2026 15:53 | 100 | 25.78 |
| 10/09/2026 15:53 | 100 | 25.78 |
| 10/09/2026 15:53 | 25 | 25.80 |
| 10/09/2026 15:52 | 100 | 25.79 |
| 10/09/2026 15:52 | 1 | 25.80 |
| 10/09/2026 15:52 | 100 | 25.80 |
| 10/09/2026 15:52 | 100 | 25.80 |
| 10/09/2026 15:52 | 1 | 25.80 |
| 10/09/2026 15:52 | 100 | 25.82 |
| 10/09/2026 15:51 | 25 | 25.82 |
| 10/09/2026 15:51 | 100 | 25.81 |
| 10/09/2026 15:51 | 70 | 25.81 |
| 10/09/2026 15:51 | 100 | 25.81 |
| 10/09/2026 15:51 | 20 | 25.83 |
| 10/09/2026 15:51 | 100 | 25.83 |
| 10/09/2026 15:51 | 100 | 25.795 |
| 10/09/2026 15:50 | 20 | 25.79 |
| 10/09/2026 15:50 | 17 | 25.79 |
| 10/09/2026 15:50 | 33 | 25.79 |
| 10/09/2026 15:50 | 50 | 25.79 |
| 10/09/2026 15:50 | 1 | 25.76 |
| 10/09/2026 15:49 | 39 | 25.74 |
| 10/09/2026 15:49 | 47 | 25.74 |
| 10/09/2026 15:49 | 100 | 25.72 |
| 10/09/2026 15:49 | 100 | 25.705 |
| 10/09/2026 15:48 | 25 | 25.705 |
| 10/09/2026 15:48 | 25 | 25.705 |
| 10/09/2026 15:48 | 25 | 25.73 |
| 10/09/2026 15:48 | 10 | 25.73 |
| 10/09/2026 15:48 | 100 | 25.73 |
| 10/09/2026 15:48 | 1 | 25.73 |
| 10/09/2026 15:48 | 1 | 25.73 |
| 10/09/2026 15:48 | 100 | 25.73 |
| 10/09/2026 15:48 | 88 | 25.74 |
| 10/09/2026 15:46 | 1 | 25.74 |
| 10/09/2026 15:46 | 2 | 25.74 |
| 10/09/2026 15:46 | 2 | 25.74 |
| 10/09/2026 15:45 | 1 | 25.74 |
| 10/09/2026 15:45 | 1 | 25.74 |
| 10/09/2026 15:45 | 5 | 25.74 |
| 10/09/2026 15:45 | 907 | 25.76 |
| 10/09/2026 15:45 | 25 | 25.77 |
| 10/09/2026 15:45 | 1300 | 25.76 |
| 10/09/2026 15:45 | 300 | 25.755 |
| 10/09/2026 15:44 | 25 | 25.76 |
| 10/09/2026 15:44 | 97 | 25.79 |
| 10/09/2026 15:44 | 50 | 25.80 |
| 10/09/2026 15:44 | 60 | 25.81 |
| 10/09/2026 15:44 | 140 | 25.81 |
| 10/09/2026 15:44 | 1 | 25.85 |
| 10/09/2026 15:44 | 84 | 25.86 |
| 10/09/2026 15:44 | 16 | 25.86 |
| 10/09/2026 15:44 | 20 | 25.87 |
| 10/09/2026 15:44 | 55 | 25.87 |
| 10/09/2026 15:44 | 10 | 25.87 |
| 10/09/2026 15:44 | 100 | 25.88 |
| 10/09/2026 15:44 | 10 | 25.88 |
| 10/09/2026 15:41 | 10 | 25.93 |
| 10/09/2026 15:39 | 25 | 25.93 |
| 10/09/2026 15:39 | 8 | 25.87 |
| 10/09/2026 15:38 | 100 | 25.85 |
| 10/09/2026 15:37 | 100 | 25.845 |
| 10/09/2026 15:37 | 100 | 25.845 |
| 10/09/2026 15:37 | 100 | 25.845 |
| 10/09/2026 15:37 | 100 | 25.845 |
| 10/09/2026 15:37 | 100 | 25.845 |
| 10/09/2026 15:37 | 200 | 25.85 |
| 10/09/2026 15:36 | 1 | 25.81 |
| 10/09/2026 15:34 | 25 | 25.81 |
| 10/09/2026 15:34 | 25 | 25.81 |
| 10/09/2026 15:34 | 25 | 25.81 |
| 10/09/2026 15:34 | 2 | 25.84 |
| 10/09/2026 15:34 | 10 | 25.84 |
| 10/09/2026 15:34 | 100 | 25.84 |
| 10/09/2026 15:33 | 2 | 25.94 |
| 10/09/2026 15:33 | 2 | 25.94 |
| 10/09/2026 15:33 | 8 | 25.99 |
| 10/09/2026 15:30 | 40 | 26.06 |
| 10/09/2026 15:30 | 5 | 26.06 |
| 10/09/2026 15:30 | 10 | 26.06 |
| 10/09/2026 15:30 | 70 | 26.06 |
| 10/09/2026 15:30 | 100 | 26.06 |
| 10/09/2026 15:30 | 239 | 26.07 |
| 10/09/2026 15:30 | 61 | 26.07 |
| 10/09/2026 15:30 | 25 | 26.075 |
| 10/09/2026 15:30 | 12 | 26.075 |
| 10/09/2026 15:30 | 98 | 26.10 |
| 10/09/2026 15:30 | 90 | 26.10 |
| 10/09/2026 15:30 | 25 | 26.09 |
| 10/09/2026 15:30 | 618 | 26.09 |
| 10/09/2026 15:30 | 100 | 26.09 |
| 10/09/2026 15:30 | 125 | 26.08 |
| 10/09/2026 15:30 | 64 | 25.98 |
| 10/09/2026 15:30 | 125 | 25.99 |
| 10/09/2026 15:30 | 100 | 25.99 |
| 10/09/2026 15:30 | 10 | 26.05 |
| 10/09/2026 15:30 | 25 | 26.00 |
| 10/09/2026 15:30 | 400 | 26.00 |
| 10/09/2026 15:30 | 30 | 26.00 |
| 10/09/2026 15:30 | 1451 | 26.00 |
| 10/09/2026 15:30 | 72 | 26.00 |
| 10/09/2026 15:30 | 296 | 26.00 |
| 10/09/2026 15:30 | 181 | 26.00 |
| 10/09/2026 15:30 | 5 | 26.00 |
| 10/09/2026 15:30 | 182 | 26.00 |
| 10/09/2026 15:30 | 268 | 26.00 |
| 10/09/2026 15:30 | 100 | 25.99 |
| 10/09/2026 15:30 | 1 | 25.98 |
| 10/09/2026 15:30 | 20 | 25.98 |
| 10/09/2026 15:30 | 8937 | 25.98 |
| 10/09/2026 15:30 | 8937 | 25.98 |