Constellium
CSTM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:00:02
Geld
10.09.2025 - 22:00:00
Geld
Volumen 		Brief
10.09.2025 - 22:00:00
Brief
Volumen
14.49
+0.76 ( +5.54% )
14.49
18'000
14.50
14'200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:59 72 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 33 14.495
09/10/2025 15:59 14 14.50
09/10/2025 15:59 86 14.495
09/10/2025 15:59 20 14.50
09/10/2025 15:59 8 14.50
09/10/2025 15:59 22 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 67 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 91 14.495
09/10/2025 15:59 529 14.50
09/10/2025 15:59 200 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 25 14.50
09/10/2025 15:59 200 14.50
09/10/2025 15:59 25 14.50
09/10/2025 15:59 25 14.50
09/10/2025 15:59 25 14.50
09/10/2025 15:59 91 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 25 14.50
09/10/2025 15:59 12 14.50
09/10/2025 15:59 18 14.50
09/10/2025 15:59 12 14.50
09/10/2025 15:59 12 14.50
09/10/2025 15:59 18 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 12 14.50
09/10/2025 15:59 150 14.50
09/10/2025 15:59 46 14.50
09/10/2025 15:59 18 14.50
09/10/2025 15:59 9 14.50
09/10/2025 15:59 72 14.50
09/10/2025 15:59 19 14.50
09/10/2025 15:59 91 14.50
09/10/2025 15:59 72 14.50
09/10/2025 15:59 19 14.50
09/10/2025 15:59 76 14.50
09/10/2025 15:59 24 14.50
09/10/2025 15:59 9 14.495
09/10/2025 15:59 12 14.50
09/10/2025 15:59 29 14.50
09/10/2025 15:59 1 14.495
09/10/2025 15:59 4 14.50
09/10/2025 15:59 26 14.50
09/10/2025 15:59 22 14.495
09/10/2025 15:59 8 14.495
09/10/2025 15:59 6 14.50
09/10/2025 15:59 30 14.50
09/10/2025 15:59 88 14.50
09/10/2025 15:59 13 14.50
09/10/2025 15:59 17 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 30 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 114 14.50
09/10/2025 15:59 13 14.50
09/10/2025 15:59 54 14.495
09/10/2025 15:59 144 14.50
09/10/2025 15:59 22 14.495
09/10/2025 15:59 2 14.495
09/10/2025 15:59 30 14.50
09/10/2025 15:59 7 14.495
09/10/2025 15:59 78 14.495
09/10/2025 15:59 30 14.50
09/10/2025 15:59 1 14.495
09/10/2025 15:59 63 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 3 14.50
09/10/2025 15:59 20 14.495
09/10/2025 15:59 47 14.50
09/10/2025 15:59 2 14.495
09/10/2025 15:59 11 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 36 14.495
09/10/2025 15:59 28 14.495
09/10/2025 15:59 125 14.49
09/10/2025 15:59 46 14.495
09/10/2025 15:59 90 14.49
09/10/2025 15:59 89 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 60 14.50
09/10/2025 15:59 35 14.495
09/10/2025 15:59 10 14.495
09/10/2025 15:59 53 14.495
09/10/2025 15:59 3 14.495
09/10/2025 15:59 1 14.50
09/10/2025 15:59 5 14.495
09/10/2025 15:59 64 14.495
09/10/2025 15:59 50 14.50
09/10/2025 15:59 304 14.50
09/10/2025 15:59 40 14.495
09/10/2025 15:59 18 14.50
09/10/2025 15:59 173 14.495
09/10/2025 15:59 60 14.495
09/10/2025 15:59 30 14.50
09/10/2025 15:59 44 14.495
09/10/2025 15:59 3 14.495
09/10/2025 15:59 97 14.495
09/10/2025 15:59 54 14.495
09/10/2025 15:59 88 14.50
09/10/2025 15:59 2 14.495
09/10/2025 15:59 12 14.495
09/10/2025 15:59 88 14.495
09/10/2025 15:59 135 14.50
09/10/2025 15:59 45 14.495
09/10/2025 15:59 42 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 2 14.495
09/10/2025 15:59 8 14.495
09/10/2025 15:59 55 14.495
09/10/2025 15:59 55 14.495
09/10/2025 15:59 3 14.495
09/10/2025 15:59 124 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 5 14.495
09/10/2025 15:59 8 14.50
09/10/2025 15:59 273 14.499
09/10/2025 15:59 43 14.495
09/10/2025 15:59 4 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 76 14.495
09/10/2025 15:59 58 14.495
09/10/2025 15:59 32 14.495
09/10/2025 15:59 4 14.495
09/10/2025 15:59 194 14.50
09/10/2025 15:59 100 14.495
09/10/2025 15:59 7 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 53 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 266 14.50
09/10/2025 15:59 100 14.495
09/10/2025 15:59 78 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 18 14.491
09/10/2025 15:59 3 14.495
09/10/2025 15:59 161 14.495
09/10/2025 15:59 77 14.495
09/10/2025 15:59 23 14.495
09/10/2025 15:59 272 14.49
09/10/2025 15:59 73 14.495
09/10/2025 15:59 200 14.49
09/10/2025 15:59 94 14.49
09/10/2025 15:59 85 14.495
09/10/2025 15:59 127 14.495
09/10/2025 15:59 115 14.495
09/10/2025 15:59 77 14.49
09/10/2025 15:59 23 14.49
09/10/2025 15:59 49 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 28 14.49
09/10/2025 15:59 136 14.495
09/10/2025 15:59 64 14.495
09/10/2025 15:59 208 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 44 14.49
09/10/2025 15:59 3 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 48 14.49
09/10/2025 15:59 98 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 3 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 200 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 114 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 186 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 114 14.495
09/10/2025 15:59 86 14.495
09/10/2025 15:59 72 14.49
09/10/2025 15:59 24 14.49
09/10/2025 15:59 76 14.49
09/10/2025 15:59 200 14.49
09/10/2025 15:59 225 14.49
09/10/2025 15:59 111 14.49
09/10/2025 15:59 25 14.49
09/10/2025 15:59 2 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 52 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 75 14.49
09/10/2025 15:59 800 14.49
09/10/2025 15:59 50 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 1 14.49
09/10/2025 15:59 2 14.49
09/10/2025 15:59 6 14.49
09/10/2025 15:59 71 14.49
09/10/2025 15:59 96 14.49
09/10/2025 15:59 200 14.495
09/10/2025 15:59 300 14.495
09/10/2025 15:59 9 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 200 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 7 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 33 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 19 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 63 14.50
09/10/2025 15:59 6 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 99 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 6 14.495
09/10/2025 15:59 2 14.495
09/10/2025 15:59 5 14.495
09/10/2025 15:59 2 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.495
09/10/2025 15:59 169 14.50
09/10/2025 15:59 82 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 17 14.495
09/10/2025 15:59 86 14.50
09/10/2025 15:59 14 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 5 14.495
09/10/2025 15:59 6 14.49
09/10/2025 15:59 74 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 24 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 27 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 19 14.495
09/10/2025 15:59 22 14.495
09/10/2025 15:59 10 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 2 14.4866
09/10/2025 15:59 100 14.495
09/10/2025 15:59 32 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 11 14.495
09/10/2025 15:59 6 14.495
09/10/2025 15:59 22 14.495
09/10/2025 15:59 19 14.495
09/10/2025 15:59 19 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 19 14.495
09/10/2025 15:59 7 14.495
09/10/2025 15:59 50 14.495
09/10/2025 15:59 19 14.495
09/10/2025 15:59 19 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 150 14.49
09/10/2025 15:59 6 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 19 14.495
09/10/2025 15:59 25 14.495
09/10/2025 15:59 4 14.50
09/10/2025 15:59 113 14.50
09/10/2025 15:59 287 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 500 14.50
09/10/2025 15:59 22 14.505
09/10/2025 15:59 25 14.505
09/10/2025 15:59 100 14.505
09/10/2025 15:59 150 14.50
09/10/2025 15:59 54 14.50
09/10/2025 15:59 59 14.50
09/10/2025 15:59 59 14.50
09/10/2025 15:59 43 14.50
09/10/2025 15:59 25 14.505
09/10/2025 15:59 150 14.50
09/10/2025 15:59 19 14.505
09/10/2025 15:59 25 14.505
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 25 14.505
09/10/2025 15:59 50 14.505
09/10/2025 15:59 100 14.505
09/10/2025 15:59 200 14.51
09/10/2025 15:59 100 14.505
09/10/2025 15:59 200 14.51
09/10/2025 15:59 100 14.50
09/10/2025 15:59 150 14.50
09/10/2025 15:59 200 14.51
09/10/2025 15:59 150 14.50
09/10/2025 15:59 200 14.51
09/10/2025 15:59 50 14.51
09/10/2025 15:59 80 14.51
09/10/2025 15:59 200 14.51
09/10/2025 15:59 150 14.51
09/10/2025 15:59 200 14.51
09/10/2025 15:59 25 14.505
09/10/2025 15:59 80 14.505
09/10/2025 15:59 20 14.50
09/10/2025 15:59 280 14.51
09/10/2025 15:59 280 14.51
09/10/2025 15:59 20 14.50
09/10/2025 15:59 87 14.51
09/10/2025 15:59 54 14.51
09/10/2025 15:59 59 14.51
09/10/2025 15:59 33 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 200 14.51
09/10/2025 15:59 59 14.51
09/10/2025 15:59 237 14.51
09/10/2025 15:59 67 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 22 14.50
09/10/2025 15:59 43 14.51
09/10/2025 15:59 5 14.50
09/10/2025 15:59 200 14.50
09/10/2025 15:59 400 14.50
09/10/2025 15:59 8 14.51
09/10/2025 15:59 111 14.50
09/10/2025 15:59 75 14.50
09/10/2025 15:59 20 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 91 14.50
09/10/2025 15:59 100 14.505
09/10/2025 15:59 100 14.505
09/10/2025 15:59 200 14.51
09/10/2025 15:59 900 14.50
09/10/2025 15:59 35 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 19 14.51
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 9 14.50
09/10/2025 15:59 3 14.51
09/10/2025 15:59 14 14.51
09/10/2025 15:59 19 14.51
09/10/2025 15:59 19 14.51
09/10/2025 15:59 4 14.51
09/10/2025 15:59 3 14.505
09/10/2025 15:59 3 14.50
09/10/2025 15:59 78 14.505
09/10/2025 15:59 22 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 12 14.505
09/10/2025 15:59 22 14.51
09/10/2025 15:59 4 14.51
09/10/2025 15:59 96 14.51
09/10/2025 15:59 200 14.51
09/10/2025 15:59 900 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 96 14.51
09/10/2025 15:59 19 14.515
09/10/2025 15:59 75 14.51
09/10/2025 15:59 25 14.515
09/10/2025 15:59 22 14.515
09/10/2025 15:59 1 14.515
09/10/2025 15:59 100 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 25 14.515
09/10/2025 15:59 22 14.515
09/10/2025 15:59 100 14.50
09/10/2025 15:59 35 14.515
09/10/2025 15:59 30 14.505
09/10/2025 15:59 100 14.51
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 24 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 300 14.51
09/10/2025 15:59 763 14.51
09/10/2025 15:59 200 14.51
09/10/2025 15:59 97 14.51
09/10/2025 15:59 800 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 100 14.51
09/10/2025 15:59 40 14.51
09/10/2025 15:59 38 14.50
09/10/2025 15:59 115 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 48 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 8 14.50
09/10/2025 15:59 24 14.50
09/10/2025 15:59 23 14.50
09/10/2025 15:59 77 14.50
09/10/2025 15:59 23 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 76 14.50
09/10/2025 15:59 77 14.50
09/10/2025 15:59 23 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 4 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 2 14.50
09/10/2025 15:59 200 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 483 14.50
09/10/2025 15:59 29 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 630 14.50
09/10/2025 15:59 56 14.50
09/10/2025 15:59 48 14.50
09/10/2025 15:59 28 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 99 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 971 14.50
09/10/2025 15:59 1100 14.50
09/10/2025 15:59 300 14.50
09/10/2025 15:59 300 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 104 14.50
09/10/2025 15:59 500 14.50
09/10/2025 15:59 23 14.50
09/10/2025 15:59 58 14.50
09/10/2025 15:59 200 14.50
09/10/2025 15:59 18 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 90 14.50
09/10/2025 15:59 58 14.50
09/10/2025 15:59 70 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 1 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 50 14.495
09/10/2025 15:59 150 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 2 14.495
09/10/2025 15:59 100 14.49
09/10/2025 15:59 200 14.495
09/10/2025 15:59 200 14.495
09/10/2025 15:59 114 14.495
09/10/2025 15:59 86 14.495
09/10/2025 15:59 102 14.49
09/10/2025 15:59 198 14.495
09/10/2025 15:59 154 14.495
09/10/2025 15:59 7 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 13 14.495
09/10/2025 15:59 46 14.495
09/10/2025 15:59 8 14.495
09/10/2025 15:59 6 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 6 14.495
09/10/2025 15:59 2 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 6 14.495
09/10/2025 15:59 2 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 43 14.50
09/10/2025 15:59 400 14.50
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 11 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 154 14.495
09/10/2025 15:59 99 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 157 14.481
09/10/2025 15:59 100 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 10 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 106 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 93 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 106 14.50
09/10/2025 15:59 237 14.50
09/10/2025 15:59 61 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 20 14.50
09/10/2025 15:59 7 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 3 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 189 14.50
09/10/2025 15:59 200 14.50
09/10/2025 15:59 236 14.50
09/10/2025 15:59 311 14.50
09/10/2025 15:59 3 14.495
09/10/2025 15:59 202 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 6 14.495
09/10/2025 15:59 6 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 50 14.495
09/10/2025 15:59 200 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 200 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 7 14.495
09/10/2025 15:59 11 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 300 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 6 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 94 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 76 14.50
09/10/2025 15:59 119 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 200 14.50
09/10/2025 15:59 100 14.50
09/10/2025 15:59 94 14.50
09/10/2025 15:59 240 14.50
09/10/2025 15:59 82 14.50
09/10/2025 15:59 189 14.50
09/10/2025 15:59 179 14.495
09/10/2025 15:59 5 14.495
09/10/2025 15:59 50 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 200 14.495
09/10/2025 15:59 100 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 75 14.495
09/10/2025 15:59 25 14.495
09/10/2025 15:59 107 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 33 14.49
09/10/2025 15:59 24 14.49
09/10/2025 15:59 71 14.49
09/10/2025 15:59 67 14.495
09/10/2025 15:59 300 14.49
09/10/2025 15:59 1 14.495
09/10/2025 15:59 3 14.495
09/10/2025 15:59 200 14.49
09/10/2025 15:59 24 14.49
09/10/2025 15:59 275 14.495
09/10/2025 15:59 50 14.495
09/10/2025 15:59 140 14.495
09/10/2025 15:59 50 14.495
09/10/2025 15:59 50 14.495
09/10/2025 15:59 100 14.49
09/10/2025 15:59 200 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 33 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 67 14.495
09/10/2025 15:59 25 14.495
09/10/2025 15:59 8 14.495
09/10/2025 15:59 25 14.495
09/10/2025 15:59 25 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 128 14.495
09/10/2025 15:59 1036 14.479
09/10/2025 15:59 14 14.495
09/10/2025 15:59 158 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 595 14.4782
09/10/2025 15:59 100 14.495
09/10/2025 15:59 150 14.495
09/10/2025 15:59 25 14.495
09/10/2025 15:59 300 14.49
09/10/2025 15:59 150 14.49
09/10/2025 15:59 124 14.49
09/10/2025 15:59 700 14.49
09/10/2025 15:59 100 14.495
09/10/2025 15:59 150 14.49
09/10/2025 15:59 15 14.495
09/10/2025 15:59 300 14.49
09/10/2025 15:59 80 14.495
09/10/2025 15:59 150 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 103 14.495
09/10/2025 15:59 300 14.49
09/10/2025 15:59 262 14.49
09/10/2025 15:59 15 14.49
09/10/2025 15:59 23 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 1277 14.49
09/10/2025 15:59 500 14.49
09/10/2025 15:59 3 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 252 14.49
09/10/2025 15:59 12 14.49
09/10/2025 15:59 100 14.49
09/10/2025 15:59 29 14.49
09/10/2025 15:59 78 14.49
09/10/2025 15:59 73 14.49
09/10/2025 15:59 300 14.495
09/10/2025 15:59 21 14.495
09/10/2025 15:59 176 14.495
09/10/2025 15:59 200 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 73 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 50 14.495
09/10/2025 15:59 9 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 6 14.50
09/10/2025 15:59 100 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 99 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 91 14.495
09/10/2025 15:59 100 14.495
09/10/2025 15:59 3 14.495
09/10/2025 15:59 97 14.495
09/10/2025 15:59 1 14.4626
09/10/2025 15:59 11 14.495
09/10/2025 15:59 149 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 1 14.495
09/10/2025 15:59 9 14.495
09/10/2025 15:59 7 14.495
09/10/2025 15:59 3 14.495
09/10/2025 15:59 25 14.495
09/10/2025 15:59 150 14.495
09/10/2025 15:59 25 14.495
09/10/2025 15:59 100 14.50
09/10/2025 15:58 20 14.495
09/10/2025 15:58 18 14.495
09/10/2025 15:58 100 14.50
09/10/2025 15:58 100 14.50
09/10/2025 15:58 1 14.495
09/10/2025 15:58 61 14.50
09/10/2025 15:58 245 14.50
09/10/2025 15:58 600 14.50
09/10/2025 15:58 100 14.50
09/10/2025 15:58 100 14.50
09/10/2025 15:58 100 14.50
09/10/2025 15:58 100 14.50
09/10/2025 15:58 100 14.50
09/10/2025 15:58 100 14.50
09/10/2025 15:58 143 14.50
09/10/2025 15:58 178 14.50
09/10/2025 15:58 7 14.495
09/10/2025 15:58 74 14.4753
09/10/2025 15:58 9 14.495
09/10/2025 15:58 100 14.495
09/10/2025 15:58 100 14.495
09/10/2025 15:58 12 14.495
09/10/2025 15:58 14 14.50
09/10/2025 15:58 150 14.49
09/10/2025 15:58 25 14.495
09/10/2025 15:58 25 14.495
09/10/2025 15:58 7 14.49
09/10/2025 15:58 18 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 60 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 250 14.49
09/10/2025 15:58 1 14.49
09/10/2025 15:58 41 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 524 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 58 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 36 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 20 14.49
09/10/2025 15:58 200 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 4 14.49
09/10/2025 15:58 11 14.49
09/10/2025 15:58 40 14.49
09/10/2025 15:58 26 14.49
09/10/2025 15:58 5 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 63 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 184 14.49
09/10/2025 15:58 8 14.485
09/10/2025 15:58 2 14.485
09/10/2025 15:58 78 14.485
09/10/2025 15:58 2 14.485
09/10/2025 15:58 83 14.485
09/10/2025 15:58 17 14.485
09/10/2025 15:58 26 14.485
09/10/2025 15:58 27 14.485
09/10/2025 15:58 186 14.485
09/10/2025 15:58 2 14.485
09/10/2025 15:58 1 14.485
09/10/2025 15:58 6 14.49
09/10/2025 15:58 122 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 6 14.49
09/10/2025 15:58 430 14.4604
09/10/2025 15:58 2 14.485
09/10/2025 15:58 8 14.485
09/10/2025 15:58 1 14.4738
09/10/2025 15:58 492 14.4738
09/10/2025 15:58 12 14.485
09/10/2025 15:58 160 14.49
09/10/2025 15:58 15 14.485
09/10/2025 15:58 24 14.49
09/10/2025 15:58 38 14.49
09/10/2025 15:58 11 14.485
09/10/2025 15:58 38 14.49
09/10/2025 15:58 13 14.49
09/10/2025 15:58 10 14.49
09/10/2025 15:58 4 14.49
09/10/2025 15:58 106 14.49
09/10/2025 15:58 200 14.49
09/10/2025 15:58 79 14.49
09/10/2025 15:58 98 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 70 14.49
09/10/2025 15:58 21 14.49
09/10/2025 15:58 9 14.49
09/10/2025 15:58 21 14.49
09/10/2025 15:58 2 14.49
09/10/2025 15:58 91 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 300 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 11 14.49
09/10/2025 15:58 30 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 37 14.49
09/10/2025 15:58 77 14.49
09/10/2025 15:58 155 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 200 14.49
09/10/2025 15:58 1299 14.49
09/10/2025 15:58 386 14.49
09/10/2025 15:58 15 14.49
09/10/2025 15:58 4 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 100 14.49
09/10/2025 15:58 1515 14.49
09/10/2025 15:58 13 14.485
09/10/2025 15:58 3 14.485
09/10/2025 15:58 65 14.4718
09/10/2025 15:58 11 14.485
09/10/2025 15:58 73 14.485
09/10/2025 15:58 10 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 9 14.485
09/10/2025 15:58 14 14.485
09/10/2025 15:58 1 14.485
09/10/2025 15:58 1 14.485
09/10/2025 15:58 3 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 4 14.485
09/10/2025 15:58 1 14.485
09/10/2025 15:58 19 14.485
09/10/2025 15:58 19 14.485
09/10/2025 15:58 19 14.485
09/10/2025 15:58 19 14.485
09/10/2025 15:58 19 14.485
09/10/2025 15:58 154 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 200 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 50 14.485
09/10/2025 15:58 200 14.48
09/10/2025 15:58 50 14.485
09/10/2025 15:58 31 14.485
09/10/2025 15:58 2 14.475
09/10/2025 15:58 27 14.48
09/10/2025 15:58 469 14.48
09/10/2025 15:58 200 14.48
09/10/2025 15:58 47 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 3 14.48
09/10/2025 15:58 12 14.48
09/10/2025 15:58 15 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 300 14.48
09/10/2025 15:58 36 14.48
09/10/2025 15:58 13 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 154 14.48
09/10/2025 15:58 45 14.48
09/10/2025 15:58 551 14.48
09/10/2025 15:58 200 14.48
09/10/2025 15:58 38 14.475
09/10/2025 15:58 2 14.48
09/10/2025 15:58 3 14.48
09/10/2025 15:58 67 14.48
09/10/2025 15:58 44 14.48
09/10/2025 15:58 56 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 95 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 44 14.475
09/10/2025 15:58 38 14.475
09/10/2025 15:58 6 14.48
09/10/2025 15:58 7 14.48
09/10/2025 15:58 1 14.48
09/10/2025 15:58 11 14.475
09/10/2025 15:58 2 14.48
09/10/2025 15:58 3 14.48
09/10/2025 15:58 7 14.475
09/10/2025 15:58 2 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 5 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 119 14.48
09/10/2025 15:58 15 14.48
09/10/2025 15:58 3 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 86 14.48
09/10/2025 15:58 1 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 58 14.48
09/10/2025 15:58 40 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 58 14.48
09/10/2025 15:58 42 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 87 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 40 14.48
09/10/2025 15:58 182 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 60 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 42 14.48
09/10/2025 15:58 100 14.475
09/10/2025 15:58 261 14.475
09/10/2025 15:58 200 14.475
09/10/2025 15:58 2 14.479
09/10/2025 15:58 100 14.471
09/10/2025 15:58 17 14.475
09/10/2025 15:58 4 14.47
09/10/2025 15:58 13 14.475
09/10/2025 15:58 51 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 318 14.47
09/10/2025 15:58 5 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 6 14.47
09/10/2025 15:58 254 14.475
09/10/2025 15:58 17 14.475
09/10/2025 15:58 200 14.475
09/10/2025 15:58 100 14.475
09/10/2025 15:58 15 14.475
09/10/2025 15:58 17 14.475
09/10/2025 15:58 6 14.47
09/10/2025 15:58 20 14.475
09/10/2025 15:58 11 14.475
09/10/2025 15:58 2 14.475
09/10/2025 15:58 6 14.47
09/10/2025 15:58 85 14.47
09/10/2025 15:58 15 14.475
09/10/2025 15:58 73 14.4693
09/10/2025 15:58 403 14.4693
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.47
09/10/2025 15:58 127 14.475
09/10/2025 15:58 100 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 8 14.48
09/10/2025 15:58 22 14.48
09/10/2025 15:58 704 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 200 14.48
09/10/2025 15:58 500 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 5 14.48
09/10/2025 15:58 1154 14.48
09/10/2025 15:58 31 14.48
09/10/2025 15:58 8 14.48
09/10/2025 15:58 22 14.485
09/10/2025 15:58 246 14.48
09/10/2025 15:58 9 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 45 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 155 14.48
09/10/2025 15:58 52 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 20 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 8 14.485
09/10/2025 15:58 73 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 51 14.48
09/10/2025 15:58 9 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 4 14.48
09/10/2025 15:58 10 14.485
09/10/2025 15:58 100 14.48
09/10/2025 15:58 28 14.48
09/10/2025 15:58 2 14.485
09/10/2025 15:58 150 14.48
09/10/2025 15:58 385 14.48
09/10/2025 15:58 315 14.48
09/10/2025 15:58 385 14.48
09/10/2025 15:58 315 14.48
09/10/2025 15:58 157 14.48
09/10/2025 15:58 385 14.48
09/10/2025 15:58 315 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 315 14.48
09/10/2025 15:58 385 14.48
09/10/2025 15:58 315 14.48
09/10/2025 15:58 8 14.48
09/10/2025 15:58 508 14.48
09/10/2025 15:58 192 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 94 14.48
09/10/2025 15:58 22 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 200 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 87 14.48
09/10/2025 15:58 13 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 69 14.48
09/10/2025 15:58 1 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 178 14.48
09/10/2025 15:58 22 14.485
09/10/2025 15:58 724 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 700 14.48
09/10/2025 15:58 6 14.48
09/10/2025 15:58 694 14.48
09/10/2025 15:58 500 14.48
09/10/2025 15:58 94 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 2 14.48
09/10/2025 15:58 34 14.48
09/10/2025 15:58 6 14.485
09/10/2025 15:58 69 14.48
09/10/2025 15:58 1 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 73 14.48
09/10/2025 15:58 13 14.485
09/10/2025 15:58 72 14.485
09/10/2025 15:58 28 14.485
09/10/2025 15:58 272 14.485
09/10/2025 15:58 100 14.485
09/10/2025 15:58 19 14.485
09/10/2025 15:58 19 14.485
09/10/2025 15:58 3 14.48
09/10/2025 15:58 22 14.48
09/10/2025 15:58 22 14.48
09/10/2025 15:58 90 14.48
09/10/2025 15:58 24 14.48
09/10/2025 15:58 259 14.48
09/10/2025 15:58 2 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 34 14.48
09/10/2025 15:58 8 14.48
09/10/2025 15:58 54 14.48
09/10/2025 15:58 40 14.48
09/10/2025 15:58 106 14.48
09/10/2025 15:58 8 14.48
09/10/2025 15:58 148 14.48
09/10/2025 15:58 43 14.48
09/10/2025 15:58 5 14.48
09/10/2025 15:58 68 14.48
09/10/2025 15:58 137 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 48 14.48
09/10/2025 15:58 132 14.48
09/10/2025 15:58 52 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 140 14.48
09/10/2025 15:58 19 14.48
09/10/2025 15:58 368 14.48
09/10/2025 15:58 259 14.48
09/10/2025 15:58 23 14.48
09/10/2025 15:58 22 14.485
09/10/2025 15:58 8 14.48
09/10/2025 15:58 156 14.485
09/10/2025 15:58 81 14.485
09/10/2025 15:58 19 14.485
09/10/2025 15:58 200 14.485
09/10/2025 15:58 100 14.48
09/10/2025 15:58 25 14.485
09/10/2025 15:58 22 14.485
09/10/2025 15:58 100 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 259 14.48
09/10/2025 15:58 314 14.48
09/10/2025 15:58 86 14.48
09/10/2025 15:58 200 14.48
09/10/2025 15:58 100 14.48
09/10/2025 15:58 76 14.48
09/10/2025 15:58 41 14.48
09/10/2025 15:58 59 14.48
09/10/2025 15:58 100 14.47
09/10/2025 15:58 2 14.47
09/10/2025 15:58 60 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 596 14.47
09/10/2025 15:58 12 14.47
09/10/2025 15:58 153 14.47
09/10/2025 15:58 443 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 6 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 33 14.47
09/10/2025 15:58 63 14.47
09/10/2025 15:58 37 14.47
09/10/2025 15:58 67 14.47
09/10/2025 15:58 12 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 70 14.47
09/10/2025 15:58 9 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 22 14.47
09/10/2025 15:58 6 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 200 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 500 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 1 14.47
09/10/2025 15:58 400 14.47
09/10/2025 15:58 15 14.47
09/10/2025 15:58 51 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 40 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 2 14.47
09/10/2025 15:58 505 14.47
09/10/2025 15:58 100 14.47
09/10/2025 15:58 2 14.47
09/10/2025 15:58 1 14.47
09/10/2025 15:58 2 14.47
09/10/2025 15:58 81 14.47
09/10/2025 15:58 7 14.465
09/10/2025 15:57 1 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 2 14.465
09/10/2025 15:57 95 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 40 14.47
09/10/2025 15:57 28 14.47
09/10/2025 15:57 2 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 57 14.47
09/10/2025 15:57 9 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 800 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 150 14.47
09/10/2025 15:57 200 14.465
09/10/2025 15:57 2 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 93 14.465
09/10/2025 15:57 33 14.465
09/10/2025 15:57 25 14.465
09/10/2025 15:57 17 14.465
09/10/2025 15:57 25 14.465
09/10/2025 15:57 22 14.465
09/10/2025 15:57 6 14.46
09/10/2025 15:57 9 14.465
09/10/2025 15:57 23 14.47
09/10/2025 15:57 30 14.47
09/10/2025 15:57 170 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 79 14.47
09/10/2025 15:57 51 14.47
09/10/2025 15:57 77 14.4601
09/10/2025 15:57 300 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 4 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 13 14.465
09/10/2025 15:57 89 14.47
09/10/2025 15:57 347 14.4445
09/10/2025 15:57 100 14.47
09/10/2025 15:57 22 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 150 14.47
09/10/2025 15:57 32 14.47
09/10/2025 15:57 100 14.47
09/10/2025 15:57 150 14.47
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 3 14.46
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 20 14.465
09/10/2025 15:57 21 14.465
09/10/2025 15:57 21 14.4612
09/10/2025 15:57 23 14.46
09/10/2025 15:57 24 14.4623
09/10/2025 15:57 43 14.46
09/10/2025 15:57 27 14.46
09/10/2025 15:57 36 14.46
09/10/2025 15:57 42 14.4608
09/10/2025 15:57 25 14.4649
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 90 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 10 14.465
09/10/2025 15:57 200 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 11 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 81 14.46
09/10/2025 15:57 258 14.46
09/10/2025 15:57 5 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 8 14.46
09/10/2025 15:57 91 14.46
09/10/2025 15:57 103 14.46
09/10/2025 15:57 19 14.465
09/10/2025 15:57 200 14.465
09/10/2025 15:57 66 14.46
09/10/2025 15:57 700 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 6 14.46
09/10/2025 15:57 49 14.46
09/10/2025 15:57 200 14.46
09/10/2025 15:57 101 14.46
09/10/2025 15:57 141 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 400 14.46
09/10/2025 15:57 300 14.46
09/10/2025 15:57 24 14.46
09/10/2025 15:57 600 14.46
09/10/2025 15:57 134 14.465
09/10/2025 15:57 100 14.46
09/10/2025 15:57 200 14.465
09/10/2025 15:57 200 14.465
09/10/2025 15:57 66 14.465
09/10/2025 15:57 18 14.465
09/10/2025 15:57 10 14.465
09/10/2025 15:57 21 14.4661
09/10/2025 15:57 12 14.46
09/10/2025 15:57 70 14.47
09/10/2025 15:57 20 14.47
09/10/2025 15:57 414 14.4592
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 100 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 20 14.465
09/10/2025 15:57 50 14.465
09/10/2025 15:57 40 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 19 14.465
09/10/2025 15:57 5 14.465
09/10/2025 15:57 5 14.465
09/10/2025 15:57 150 14.465
09/10/2025 15:57 50 14.465
09/10/2025 15:57 65 14.465
09/10/2025 15:57 25 14.465
09/10/2025 15:57 1 14.459
09/10/2025 15:57 100 14.465
09/10/2025 15:57 10 14.465
09/10/2025 15:57 13 14.465
09/10/2025 15:57 10 14.465
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 9 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 140 14.46
09/10/2025 15:57 2 14.46
09/10/2025 15:57 102 14.46
09/10/2025 15:57 21 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 76 14.46
09/10/2025 15:57 4 14.46
09/10/2025 15:57 1 14.46
09/10/2025 15:57 8 14.46
09/10/2025 15:57 900 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 3 14.455
09/10/2025 15:57 100 14.455
09/10/2025 15:57 73 14.455
09/10/2025 15:57 2 14.46
09/10/2025 15:57 1 14.4582
09/10/2025 15:57 2 14.455
09/10/2025 15:57 10 14.455
09/10/2025 15:57 4 14.46
09/10/2025 15:57 91 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 5 14.46
09/10/2025 15:57 52 14.46
09/10/2025 15:57 200 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 43 14.46
09/10/2025 15:57 500 14.46
09/10/2025 15:57 200 14.46
09/10/2025 15:57 1 14.46
09/10/2025 15:57 3 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 58 14.46
09/10/2025 15:57 7 14.46
09/10/2025 15:57 105 14.46
09/10/2025 15:57 69 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 52 14.46
09/10/2025 15:57 3 14.455
09/10/2025 15:57 98 14.46
09/10/2025 15:57 40 14.46
09/10/2025 15:57 350 14.4551
09/10/2025 15:57 60 14.46
09/10/2025 15:57 15 14.455
09/10/2025 15:57 5 14.455
09/10/2025 15:57 95 14.46
09/10/2025 15:57 5 14.46
09/10/2025 15:57 1 14.455
09/10/2025 15:57 2 14.455
09/10/2025 15:57 14 14.455
09/10/2025 15:57 57 14.455
09/10/2025 15:57 1 14.455
09/10/2025 15:57 190 14.455
09/10/2025 15:57 65 14.4534
09/10/2025 15:57 12 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 3 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 12 14.46
09/10/2025 15:57 17 14.46
09/10/2025 15:57 60 14.46
09/10/2025 15:57 5 14.46
09/10/2025 15:57 1 14.46
09/10/2025 15:57 2 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 409 14.455
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 95 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 90 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 4 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 27 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 36 14.46
09/10/2025 15:57 25 14.46
09/10/2025 15:57 3 14.46
09/10/2025 15:57 40 14.46
09/10/2025 15:57 58 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 6 14.46
09/10/2025 15:57 85 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 3 14.455
09/10/2025 15:57 2 14.455
09/10/2025 15:57 335 14.4501
09/10/2025 15:57 1 14.455
09/10/2025 15:57 1 14.455
09/10/2025 15:57 32 14.455
09/10/2025 15:57 5 14.455
09/10/2025 15:57 14 14.455
09/10/2025 15:57 82 14.455
09/10/2025 15:57 100 14.455
09/10/2025 15:57 27 14.455
09/10/2025 15:57 100 14.455
09/10/2025 15:57 100 14.46
09/10/2025 15:57 16 14.451
09/10/2025 15:57 51 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 200 14.46
09/10/2025 15:57 1 14.455
09/10/2025 15:57 1 14.455
09/10/2025 15:57 100 14.46
09/10/2025 15:57 54 14.46
09/10/2025 15:57 6 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 66 14.46
09/10/2025 15:57 94 14.46
09/10/2025 15:57 7 14.46
09/10/2025 15:57 2 14.46
09/10/2025 15:57 29 14.46
09/10/2025 15:57 23 14.46
09/10/2025 15:57 86 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 3 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 11 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 81 14.46
09/10/2025 15:57 5 14.46
09/10/2025 15:57 77 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 200 14.46
09/10/2025 15:57 6 14.46
09/10/2025 15:57 1 14.46
09/10/2025 15:57 11 14.46
09/10/2025 15:57 1 14.46
09/10/2025 15:57 2 14.46
09/10/2025 15:57 100 14.46
09/10/2025 15:57 100 14.455
09/10/2025 15:57 22 14.455
09/10/2025 15:57 2 14.455
09/10/2025 15:57 7 14.455
09/10/2025 15:57 1 14.455
09/10/2025 15:57 8 14.455
09/10/2025 15:57 77 14.46
09/10/2025 15:57 13 14.455
09/10/2025 15:57 9 14.455
09/10/2025 15:56 72 14.4497
09/10/2025 15:56 89 14.455
09/10/2025 15:56 11 14.455
09/10/2025 15:56 73 14.4488
09/10/2025 15:56 4 14.455
09/10/2025 15:56 100 14.455
09/10/2025 15:56 34 14.455
09/10/2025 15:56 1 14.455
09/10/2025 15:56 10 14.455
09/10/2025 15:56 10 14.455
09/10/2025 15:56 218 14.455
09/10/2025 15:56 7 14.455
09/10/2025 15:56 2 14.4487
09/10/2025 15:56 173 14.455
09/10/2025 15:56 6 14.455
09/10/2025 15:56 6 14.46
09/10/2025 15:56 15 14.455
09/10/2025 15:56 67 14.455
09/10/2025 15:56 100 14.46
09/10/2025 15:56 87 14.46
09/10/2025 15:56 34 14.46
09/10/2025 15:56 66 14.46
09/10/2025 15:56 200 14.46
09/10/2025 15:56 19 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 13 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 1 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 5 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 34 14.46
09/10/2025 15:56 40 14.46
09/10/2025 15:56 53 14.46
09/10/2025 15:56 84 14.46
09/10/2025 15:56 3 14.46
09/10/2025 15:56 72 14.46
09/10/2025 15:56 200 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 40 14.46
09/10/2025 15:56 58 14.46
09/10/2025 15:56 30 14.46
09/10/2025 15:56 60 14.46
09/10/2025 15:56 60 14.46
09/10/2025 15:56 150 14.46
09/10/2025 15:56 60 14.4481
09/10/2025 15:56 3 14.455
09/10/2025 15:56 100 14.4383
09/10/2025 15:56 100 14.4383
09/10/2025 15:56 60 14.4396
09/10/2025 15:56 10 14.455
09/10/2025 15:56 59 14.4395
09/10/2025 15:56 100 14.455
09/10/2025 15:56 2 14.455
09/10/2025 15:56 8 14.46
09/10/2025 15:56 3 14.46
09/10/2025 15:56 180 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 72 14.46
09/10/2025 15:56 200 14.46
09/10/2025 15:56 40 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 48 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 73 14.46
09/10/2025 15:56 85 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 1 14.455
09/10/2025 15:56 100 14.455
09/10/2025 15:56 2 14.455
09/10/2025 15:56 3 14.455
09/10/2025 15:56 3 14.455
09/10/2025 15:56 195 14.455
09/10/2025 15:56 28 14.455
09/10/2025 15:56 218 14.45
09/10/2025 15:56 6 14.45
09/10/2025 15:56 100 14.45
09/10/2025 15:56 46 14.455
09/10/2025 15:56 100 14.455
09/10/2025 15:56 100 14.455
09/10/2025 15:56 100 14.455
09/10/2025 15:56 313 14.4473
09/10/2025 15:56 24 14.451
09/10/2025 15:56 73 14.46
09/10/2025 15:56 2 14.455
09/10/2025 15:56 2 14.455
09/10/2025 15:56 60 14.455
09/10/2025 15:56 100 14.4373
09/10/2025 15:56 2 14.455
09/10/2025 15:56 100 14.455
09/10/2025 15:56 60 14.4416
09/10/2025 15:56 6 14.455
09/10/2025 15:56 200 14.4373
09/10/2025 15:56 1 14.455
09/10/2025 15:56 74 14.4373
09/10/2025 15:56 1 14.455
09/10/2025 15:56 100 14.4373
09/10/2025 15:56 125 14.46
09/10/2025 15:56 17 14.451
09/10/2025 15:56 15 14.455
09/10/2025 15:56 63 14.455
09/10/2025 15:56 100 14.455
09/10/2025 15:56 50 14.46
09/10/2025 15:56 50 14.46
09/10/2025 15:56 150 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 7 14.46
09/10/2025 15:56 100 14.465
09/10/2025 15:56 100 14.465
09/10/2025 15:56 50 14.465
09/10/2025 15:56 50 14.465
09/10/2025 15:56 80 14.46
09/10/2025 15:56 949 14.46
09/10/2025 15:56 500 14.46
09/10/2025 15:56 104 14.46
09/10/2025 15:56 155 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 1951 14.46
09/10/2025 15:56 30 14.46
09/10/2025 15:56 62 14.46
09/10/2025 15:56 41 14.46
09/10/2025 15:56 192 14.46
09/10/2025 15:56 1 14.465
09/10/2025 15:56 308 14.46
09/10/2025 15:56 34 14.46
09/10/2025 15:56 66 14.46
09/10/2025 15:56 200 14.46
09/10/2025 15:56 500 14.46
09/10/2025 15:56 200 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 200 14.46
09/10/2025 15:56 196 14.46
09/10/2025 15:56 780 14.46
09/10/2025 15:56 100 14.465
09/10/2025 15:56 100 14.465
09/10/2025 15:56 100 14.465
09/10/2025 15:56 100 14.465
09/10/2025 15:56 88 14.465
09/10/2025 15:56 19 14.465
09/10/2025 15:56 19 14.465
09/10/2025 15:56 19 14.465
09/10/2025 15:56 14 14.465
09/10/2025 15:56 74 14.4382
09/10/2025 15:56 60 14.4383
09/10/2025 15:56 100 14.4341
09/10/2025 15:56 100 14.465
09/10/2025 15:56 10 14.465
09/10/2025 15:56 86 14.465
09/10/2025 15:56 6 14.455
09/10/2025 15:56 100 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 117 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 67 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 60 14.46
09/10/2025 15:56 174 14.46
09/10/2025 15:56 45 14.46
09/10/2025 15:56 19 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 1 14.46
09/10/2025 15:56 33 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 500 14.46
09/10/2025 15:56 21 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 4 14.46
09/10/2025 15:56 86 14.46
09/10/2025 15:56 1 14.46
09/10/2025 15:56 40 14.46
09/10/2025 15:56 4 14.46
09/10/2025 15:56 40 14.46
09/10/2025 15:56 2 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 76 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 46 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 200 14.46
09/10/2025 15:56 67 14.46
09/10/2025 15:56 8 14.46
09/10/2025 15:56 1 14.46
09/10/2025 15:56 5 14.46
09/10/2025 15:56 1 14.46
09/10/2025 15:56 100 14.46
09/10/2025 15:56 150 14.46
09/10/2025 15:56 100 14.4471
09/10/2025 15:56 3 14.455
09/10/2025 15:56 1 14.455
09/10/2025 15:56 1 14.455
09/10/2025 15:56 100 14.455
09/10/2025 15:56 3 14.455
09/10/2025 15:56 13 14.455
09/10/2025 15:56 72 14.4471
09/10/2025 15:56 298 14.4325
09/10/2025 15:56 100 14.45
09/10/2025 15:56 100 14.432
09/10/2025 15:56 31 14.4501
09/10/2025 15:56 1 14.455
09/10/2025 15:56 2 14.455
09/10/2025 15:56 51 14.455
09/10/2025 15:56 2 14.455
09/10/2025 15:56 36 14.46
09/10/2025 15:55 2 14.455
09/10/2025 15:55 561 14.455
09/10/2025 15:55 7 14.455
09/10/2025 15:55 19 14.455
09/10/2025 15:55 1 14.4312
09/10/2025 15:55 25 14.455
09/10/2025 15:55 25 14.455
09/10/2025 15:55 100 14.45
09/10/2025 15:55 71 14.4471
09/10/2025 15:55 100 14.431
09/10/2025 15:55 43 14.431
09/10/2025 15:55 124 14.455
09/10/2025 15:55 50 14.455
09/10/2025 15:55 20 14.4501
09/10/2025 15:55 97 14.45
09/10/2025 15:55 7 14.455
09/10/2025 15:55 1 14.45
09/10/2025 15:55 12 14.45
09/10/2025 15:55 100 14.45
09/10/2025 15:55 23 14.45
09/10/2025 15:55 100 14.45
09/10/2025 15:55 100 14.45
09/10/2025 15:55 100 14.45
09/10/2025 15:55 200 14.45
09/10/2025 15:55 60 14.45
09/10/2025 15:55 28 14.45
09/10/2025 15:55 200 14.45
09/10/2025 15:55 3 14.445
09/10/2025 15:55 2 14.445
09/10/2025 15:55 1 14.445
09/10/2025 15:55 92 14.45
09/10/2025 15:55 1 14.445
09/10/2025 15:55 24 14.445
09/10/2025 15:55 46 14.445
09/10/2025 15:55 4 14.445
09/10/2025 15:55 103 14.45
09/10/2025 15:55 520 14.45
09/10/2025 15:55 150 14.45
09/10/2025 15:55 66 14.45
09/10/2025 15:55 50 14.45
09/10/2025 15:55 100 14.45
09/10/2025 15:55 150 14.45
09/10/2025 15:55 244 14.4292
09/10/2025 15:55 2 14.445
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 2 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 62 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 3 14.44
09/10/2025 15:55 5 14.44
09/10/2025 15:55 1 14.44
09/10/2025 15:55 1 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 3 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 38 14.44
09/10/2025 15:55 101 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 150 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 61 14.44
09/10/2025 15:55 34 14.44
09/10/2025 15:55 60 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 150 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 355 14.44
09/10/2025 15:55 451 14.44
09/10/2025 15:55 100 14.435
09/10/2025 15:55 100 14.43
09/10/2025 15:55 23 14.43
09/10/2025 15:55 2 14.43
09/10/2025 15:55 16 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 1 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 14 14.43
09/10/2025 15:55 14 14.43
09/10/2025 15:55 4 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 36 14.43
09/10/2025 15:55 40 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 10 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 40 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 76 14.43
09/10/2025 15:55 37 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 1 14.43
09/10/2025 15:55 13 14.43
09/10/2025 15:55 136 14.4448
09/10/2025 15:55 100 14.4365
09/10/2025 15:55 73 14.4365
09/10/2025 15:55 60 14.4448
09/10/2025 15:55 89 14.43
09/10/2025 15:55 1 14.43
09/10/2025 15:55 3 14.425
09/10/2025 15:55 16 14.43
09/10/2025 15:55 19 14.4374
09/10/2025 15:55 10 14.42
09/10/2025 15:55 190 14.43
09/10/2025 15:55 190 14.43
09/10/2025 15:55 190 14.43
09/10/2025 15:55 90 14.43
09/10/2025 15:55 200 14.43
09/10/2025 15:55 90 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 103 14.43
09/10/2025 15:55 46 14.43
09/10/2025 15:55 3 14.43
09/10/2025 15:55 48 14.43
09/10/2025 15:55 84 14.43
09/10/2025 15:55 50 14.43
09/10/2025 15:55 1 14.43
09/10/2025 15:55 5 14.4453
09/10/2025 15:55 32 14.4269
09/10/2025 15:55 3 14.43
09/10/2025 15:55 7 14.43
09/10/2025 15:55 3 14.43
09/10/2025 15:55 1 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 2 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 100 14.43
09/10/2025 15:55 200 14.43
09/10/2025 15:55 200 14.43
09/10/2025 15:55 50 14.43
09/10/2025 15:55 50 14.43
09/10/2025 15:55 53 14.425
09/10/2025 15:55 26 14.43
09/10/2025 15:55 40 14.43
09/10/2025 15:55 50 14.43
09/10/2025 15:55 50 14.43
09/10/2025 15:55 50 14.43
09/10/2025 15:55 176 14.44
09/10/2025 15:55 51 14.44
09/10/2025 15:55 255 14.44
09/10/2025 15:55 48 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 38 14.44
09/10/2025 15:55 162 14.44
09/10/2025 15:55 38 14.44
09/10/2025 15:55 132 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 138 14.44
09/10/2025 15:55 53 14.44
09/10/2025 15:55 124 14.44
09/10/2025 15:55 76 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 147 14.44
09/10/2025 15:55 53 14.44
09/10/2025 15:55 76 14.44
09/10/2025 15:55 71 14.44
09/10/2025 15:55 44 14.44
09/10/2025 15:55 71 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 20 14.4274
09/10/2025 15:55 129 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 90 14.44
09/10/2025 15:55 110 14.44
09/10/2025 15:55 32 14.44
09/10/2025 15:55 278 14.44
09/10/2025 15:55 107 14.44
09/10/2025 15:55 107 14.44
09/10/2025 15:55 76 14.44
09/10/2025 15:55 107 14.44
09/10/2025 15:55 93 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 400 14.44
09/10/2025 15:55 1 14.44
09/10/2025 15:55 2 14.44
09/10/2025 15:55 90 14.44
09/10/2025 15:55 1 14.44
09/10/2025 15:55 153 14.44
09/10/2025 15:55 94 14.445
09/10/2025 15:55 100 14.445
09/10/2025 15:55 600 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 120 14.44
09/10/2025 15:55 24 14.44
09/10/2025 15:55 18 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 600 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.445
09/10/2025 15:55 100 14.4486
09/10/2025 15:55 100 14.445
09/10/2025 15:55 100 14.4227
09/10/2025 15:55 92 14.45
09/10/2025 15:55 600 14.438
09/10/2025 15:55 188 14.445
09/10/2025 15:55 170 14.445
09/10/2025 15:55 190 14.445
09/10/2025 15:55 100 14.445
09/10/2025 15:55 100 14.445
09/10/2025 15:55 10 14.445
09/10/2025 15:55 1 14.44
09/10/2025 15:55 45 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 34 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 40 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 60 14.44
09/10/2025 15:55 5 14.44
09/10/2025 15:55 5 14.44
09/10/2025 15:55 60 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 26 14.44
09/10/2025 15:55 200 14.44
09/10/2025 15:55 1 14.44
09/10/2025 15:55 2 14.44
09/10/2025 15:55 100 14.44
09/10/2025 15:55 7 14.44
09/10/2025 15:55 16 14.44
09/10/2025 15:55 16 14.44
09/10/2025 15:55 196 14.42
09/10/2025 15:55 33 14.4201
09/10/2025 15:55 9 14.435
09/10/2025 15:55 76 14.4379