Constellium
CSTM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:06:03
Geld
04.04.2025 - 20:06:01
Geld
Volumen 		Brief
04.04.2025 - 20:06:01
Brief
Volumen
8.46
-0.68 ( -7.44% )
8.46
200
8.48
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:05 2 8.46
04/04/2025 14:05 4 8.46
04/04/2025 14:05 20 8.46
04/04/2025 14:05 1 8.46
04/04/2025 14:05 200 8.47
04/04/2025 14:05 100 8.46
04/04/2025 14:05 1 8.47
04/04/2025 14:05 100 8.47
04/04/2025 14:05 100 8.47
04/04/2025 14:05 200 8.47
04/04/2025 14:05 210 8.47
04/04/2025 14:05 96 8.47
04/04/2025 14:05 104 8.47
04/04/2025 14:05 127 8.47
04/04/2025 14:05 153 8.47
04/04/2025 14:05 1 8.47
04/04/2025 14:05 16 8.47
04/04/2025 14:05 8 8.47
04/04/2025 14:05 1 8.47
04/04/2025 14:05 63 8.475
04/04/2025 14:05 100 8.47
04/04/2025 14:05 30 8.47
04/04/2025 14:05 46 8.47
04/04/2025 14:05 5 8.47
04/04/2025 14:05 69 8.47
04/04/2025 14:05 112 8.47
04/04/2025 14:05 100 8.47
04/04/2025 14:05 56 8.47
04/04/2025 14:05 7 8.47
04/04/2025 14:04 100 8.47
04/04/2025 14:04 20 8.4809
04/04/2025 14:04 100 8.4569
04/04/2025 14:04 80 8.47
04/04/2025 14:04 10 8.47
04/04/2025 14:04 81 8.47
04/04/2025 14:04 10 8.47
04/04/2025 14:04 10 8.47
04/04/2025 14:04 100 8.47
04/04/2025 14:04 10 8.47
04/04/2025 14:04 10 8.47
04/04/2025 14:04 10 8.47
04/04/2025 14:04 10 8.47
04/04/2025 14:04 100 8.47
04/04/2025 14:04 10 8.48
04/04/2025 14:03 100 8.4566
04/04/2025 14:03 34 8.49
04/04/2025 14:03 30 8.48
04/04/2025 14:03 10 8.48
04/04/2025 14:03 15 8.48
04/04/2025 14:03 11 8.48
04/04/2025 14:03 5 8.4797
04/04/2025 14:03 58 8.48
04/04/2025 14:03 10 8.475
04/04/2025 14:03 78 8.48
04/04/2025 14:03 60 8.475
04/04/2025 14:03 110 8.4899
04/04/2025 14:03 9 8.4816
04/04/2025 14:03 85 8.48
04/04/2025 14:03 94 8.4816
04/04/2025 14:03 79 8.48
04/04/2025 14:03 21 8.48
04/04/2025 14:03 5 8.49
04/04/2025 14:03 30 8.48
04/04/2025 14:03 2 8.48
04/04/2025 14:03 80 8.48
04/04/2025 14:03 100 8.48
04/04/2025 14:03 100 8.48
04/04/2025 14:03 90 8.49
04/04/2025 14:03 10 8.49
04/04/2025 14:03 9 8.49
04/04/2025 14:02 1 8.49
04/04/2025 14:02 98 8.49
04/04/2025 14:02 2 8.49
04/04/2025 14:02 100 8.49
04/04/2025 14:02 12 8.49
04/04/2025 14:02 1 8.49
04/04/2025 14:02 59 8.49
04/04/2025 14:02 163 8.49
04/04/2025 14:02 5 8.49
04/04/2025 14:02 100 8.49
04/04/2025 14:02 100 8.49
04/04/2025 14:02 5 8.49
04/04/2025 14:02 100 8.49
04/04/2025 14:02 9 8.49
04/04/2025 14:02 100 8.49
04/04/2025 14:02 72 8.49
04/04/2025 14:02 7 8.49
04/04/2025 14:02 28 8.49
04/04/2025 14:02 40 8.49
04/04/2025 14:02 72 8.49
04/04/2025 14:02 141 8.49
04/04/2025 14:02 50 8.49
04/04/2025 14:02 204 8.49
04/04/2025 14:02 20 8.48
04/04/2025 14:02 7 8.48
04/04/2025 14:02 5 8.48
04/04/2025 14:02 56 8.48
04/04/2025 14:02 8 8.48
04/04/2025 14:02 100 8.48
04/04/2025 14:02 100 8.48
04/04/2025 14:02 14 8.48
04/04/2025 14:02 5 8.48
04/04/2025 14:02 100 8.48
04/04/2025 14:02 12 8.47
04/04/2025 14:02 68 8.47
04/04/2025 14:02 100 8.465
04/04/2025 14:02 63 8.47
04/04/2025 14:02 64 8.47
04/04/2025 14:02 2 8.47
04/04/2025 14:02 25 8.47
04/04/2025 14:02 100 8.47
04/04/2025 14:02 200 8.47
04/04/2025 14:02 100 8.47
04/04/2025 14:02 1 8.47
04/04/2025 14:02 10 8.47
04/04/2025 14:02 5 8.47
04/04/2025 14:02 10 8.47
04/04/2025 14:02 19 8.475
04/04/2025 14:02 5 8.475
04/04/2025 14:02 100 8.47
04/04/2025 14:02 200 8.48
04/04/2025 14:02 80 8.48
04/04/2025 14:02 94 8.48
04/04/2025 14:02 100 8.4486
04/04/2025 14:01 13 8.485
04/04/2025 14:01 10 8.485
04/04/2025 14:01 12 8.485
04/04/2025 14:01 6 8.48
04/04/2025 14:01 100 8.48
04/04/2025 14:01 70 8.48
04/04/2025 14:01 8 8.48
04/04/2025 14:01 22 8.4799
04/04/2025 14:01 30 8.48
04/04/2025 14:01 70 8.48
04/04/2025 14:01 122 8.48
04/04/2025 14:01 6 8.48
04/04/2025 14:01 10 8.48
04/04/2025 14:01 40 8.48
04/04/2025 14:01 100 8.48
04/04/2025 14:01 22 8.48
04/04/2025 14:01 100 8.48
04/04/2025 14:01 5 8.48
04/04/2025 14:01 1 8.48
04/04/2025 14:01 30 8.48
04/04/2025 14:01 20 8.48
04/04/2025 14:01 19 8.4799
04/04/2025 14:01 99 8.48
04/04/2025 14:01 41 8.475
04/04/2025 14:01 10 8.475
04/04/2025 14:01 100 8.47
04/04/2025 14:01 58 8.475