Constellium
CSTM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
27.08
-0.41 ( -1.52% )
27.09
10'500
27.10
12'700
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 171301 27.08
08/25/2026 21:59 116 27.08
08/25/2026 21:59 39 27.08
08/25/2026 21:59 10 27.10
08/25/2026 21:59 100 27.08
08/25/2026 21:59 300 27.08
08/25/2026 21:59 300 27.08
08/25/2026 21:59 110 27.08
08/25/2026 21:59 524 27.08
08/25/2026 21:59 100 27.08
08/25/2026 21:59 23 27.08
08/25/2026 21:59 84 27.08
08/25/2026 21:59 79 27.08
08/25/2026 21:59 1 27.08
08/25/2026 21:59 20 27.08
08/25/2026 21:59 16 27.08
08/25/2026 21:59 16 27.08
08/25/2026 21:59 84 27.08
08/25/2026 21:59 66 27.08
08/25/2026 21:59 11 27.08
08/25/2026 21:59 79 27.085
08/25/2026 21:59 6 27.08
08/25/2026 21:59 1 27.085
08/25/2026 21:59 42 27.085
08/25/2026 21:59 5 27.08
08/25/2026 21:59 1 27.085
08/25/2026 21:59 27 27.08
08/25/2026 21:59 10 27.085
08/25/2026 21:59 1 27.085
08/25/2026 21:59 16 27.085
08/25/2026 21:59 2 27.08
08/25/2026 21:59 1 27.08
08/25/2026 21:59 1 27.085
08/25/2026 21:59 8 27.085
08/25/2026 21:59 307 27.085
08/25/2026 21:59 3 27.085
08/25/2026 21:59 18 27.08
08/25/2026 21:59 2 27.09
08/25/2026 21:59 48 27.08
08/25/2026 21:59 12 27.08
08/25/2026 21:59 3 27.08
08/25/2026 21:59 1 27.08
08/25/2026 21:59 87 27.08
08/25/2026 21:59 6 27.08
08/25/2026 21:59 1 27.08
08/25/2026 21:59 2 27.08
08/25/2026 21:59 100 27.08
08/25/2026 21:59 100 27.08
08/25/2026 21:59 19 27.08
08/25/2026 21:59 1 27.08
08/25/2026 21:59 80 27.08
08/25/2026 21:59 39 27.08
08/25/2026 21:59 220 27.08
08/25/2026 21:59 41 27.08
08/25/2026 21:59 65 27.08
08/25/2026 21:59 35 27.08
08/25/2026 21:59 24 27.09
08/25/2026 21:59 31 27.09
08/25/2026 21:59 233 27.09
08/25/2026 21:59 3 27.09
08/25/2026 21:59 64 27.09
08/25/2026 21:59 172 27.09
08/25/2026 21:59 100 27.09
08/25/2026 21:59 255 27.09
08/25/2026 21:59 5 27.10
08/25/2026 21:59 1 27.09
08/25/2026 21:59 13 27.09
08/25/2026 21:59 7 27.09
08/25/2026 21:59 1 27.09
08/25/2026 21:59 74 27.10
08/25/2026 21:59 23 27.09
08/25/2026 21:59 302 27.09
08/25/2026 21:59 300 27.09
08/25/2026 21:59 2 27.09
08/25/2026 21:59 100 27.09
08/25/2026 21:59 300 27.09
08/25/2026 21:59 200 27.095
08/25/2026 21:59 11 27.095
08/25/2026 21:59 25 27.095
08/25/2026 21:59 25 27.095
08/25/2026 21:59 25 27.095
08/25/2026 21:59 25 27.095
08/25/2026 21:59 200 27.095
08/25/2026 21:59 200 27.095
08/25/2026 21:59 250 27.10
08/25/2026 21:59 6 27.10
08/25/2026 21:59 900 27.10
08/25/2026 21:59 73 27.10
08/25/2026 21:59 21 27.10
08/25/2026 21:59 2 27.10
08/25/2026 21:59 100 27.11
08/25/2026 21:59 6 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 4 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 34 27.11
08/25/2026 21:59 265 27.11
08/25/2026 21:59 135 27.11
08/25/2026 21:59 3 27.11
08/25/2026 21:59 27 27.11
08/25/2026 21:59 42 27.11
08/25/2026 21:59 8 27.11
08/25/2026 21:59 4 27.11
08/25/2026 21:59 8 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 38 27.11
08/25/2026 21:59 42 27.11
08/25/2026 21:59 13 27.11
08/25/2026 21:59 27 27.11
08/25/2026 21:59 4 27.10
08/25/2026 21:59 34 27.10
08/25/2026 21:59 100 27.10
08/25/2026 21:59 341 27.11
08/25/2026 21:59 9 27.11
08/25/2026 21:59 8 27.11
08/25/2026 21:59 60 27.11
08/25/2026 21:59 40 27.11
08/25/2026 21:59 10 27.11
08/25/2026 21:59 2 27.11
08/25/2026 21:59 20 27.105
08/25/2026 21:59 94 27.105
08/25/2026 21:59 9 27.11
08/25/2026 21:59 6 27.105
08/25/2026 21:59 79 27.11
08/25/2026 21:59 31 27.11
08/25/2026 21:59 200 27.10
08/25/2026 21:59 95 27.10
08/25/2026 21:59 9 27.10
08/25/2026 21:59 100 27.10
08/25/2026 21:59 91 27.10
08/25/2026 21:59 4 27.095
08/25/2026 21:59 100 27.10
08/25/2026 21:59 1 27.10
08/25/2026 21:59 1 27.10
08/25/2026 21:59 38 27.10
08/25/2026 21:59 50 27.10
08/25/2026 21:59 50 27.10
08/25/2026 21:59 100 27.10
08/25/2026 21:59 100 27.10
08/25/2026 21:59 281 27.11
08/25/2026 21:59 119 27.11
08/25/2026 21:59 91 27.11
08/25/2026 21:59 300 27.11
08/25/2026 21:59 53 27.12
08/25/2026 21:59 10 27.11
08/25/2026 21:59 10 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 100 27.12
08/25/2026 21:59 747 27.13
08/25/2026 21:59 253 27.13
08/25/2026 21:59 47 27.13
08/25/2026 21:59 700 27.13
08/25/2026 21:59 100 27.135
08/25/2026 21:59 2 27.15
08/25/2026 21:59 23 27.16
08/25/2026 21:59 300 27.16
08/25/2026 21:59 8 27.18
08/25/2026 21:59 100 27.17
08/25/2026 21:59 115 27.17
08/25/2026 21:59 41 27.17
08/25/2026 21:59 1 27.17
08/25/2026 21:59 100 27.18
08/25/2026 21:59 100 27.18
08/25/2026 21:59 100 27.18
08/25/2026 21:59 100 27.18
08/25/2026 21:59 100 27.19
08/25/2026 21:59 100 27.185
08/25/2026 21:59 100 27.18
08/25/2026 21:59 100 27.18
08/25/2026 21:59 5 27.18
08/25/2026 21:59 66 27.18
08/25/2026 21:59 71 27.185
08/25/2026 21:59 66 27.185
08/25/2026 21:59 140 27.18
08/25/2026 21:59 257 27.18
08/25/2026 21:59 100 27.18
08/25/2026 21:59 200 27.18
08/25/2026 21:59 200 27.19
08/25/2026 21:59 100 27.18
08/25/2026 21:59 1 27.17
08/25/2026 21:59 397 27.16
08/25/2026 21:59 300 27.16
08/25/2026 21:59 200 27.15
08/25/2026 21:59 1 27.15
08/25/2026 21:59 25 27.15
08/25/2026 21:59 700 27.16
08/25/2026 21:59 100 27.16
08/25/2026 21:59 100 27.16
08/25/2026 21:59 100 27.16
08/25/2026 21:59 200 27.13
08/25/2026 21:59 100 27.11
08/25/2026 21:59 1000 27.16
08/25/2026 21:59 200 27.16
08/25/2026 21:59 1600 27.15
08/25/2026 21:59 1 27.15
08/25/2026 21:59 62 27.15
08/25/2026 21:59 900 27.14
08/25/2026 21:59 300 27.13
08/25/2026 21:59 91 27.13
08/25/2026 21:59 100 27.13
08/25/2026 21:59 100 27.13
08/25/2026 21:59 18 27.13
08/25/2026 21:59 2 27.13
08/25/2026 21:59 100 27.13
08/25/2026 21:59 15 27.12
08/25/2026 21:59 3 27.12
08/25/2026 21:59 100 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 400 27.11
08/25/2026 21:59 229 27.11
08/25/2026 21:59 49 27.11
08/25/2026 21:59 104 27.11
08/25/2026 21:59 125 27.10
08/25/2026 21:59 900 27.10
08/25/2026 21:59 6 27.095
08/25/2026 21:59 5 27.10
08/25/2026 21:59 125 27.105
08/25/2026 21:59 51 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 24 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 125 27.10
08/25/2026 21:59 223 27.10
08/25/2026 21:59 2 27.10
08/25/2026 21:59 5 27.10
08/25/2026 21:59 5 27.10
08/25/2026 21:59 32 27.10
08/25/2026 21:59 68 27.10
08/25/2026 21:59 3 27.10
08/25/2026 21:59 9 27.10
08/25/2026 21:59 291 27.10
08/25/2026 21:59 5 27.10
08/25/2026 21:59 5 27.10
08/25/2026 21:59 5 27.10
08/25/2026 21:59 5 27.10
08/25/2026 21:59 94 27.10
08/25/2026 21:59 6 27.10
08/25/2026 21:59 3 27.10
08/25/2026 21:59 20 27.10
08/25/2026 21:59 100 27.11
08/25/2026 21:59 36 27.11
08/25/2026 21:59 20 27.11
08/25/2026 21:59 20 27.11
08/25/2026 21:59 5 27.11
08/25/2026 21:59 95 27.11
08/25/2026 21:59 28 27.12
08/25/2026 21:59 100 27.12
08/25/2026 21:59 200 27.12
08/25/2026 21:59 45 27.12
08/25/2026 21:59 22 27.12
08/25/2026 21:59 22 27.12
08/25/2026 21:59 53 27.12
08/25/2026 21:59 400 27.11
08/25/2026 21:59 900 27.11
08/25/2026 21:59 58 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 40 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 32 27.11
08/25/2026 21:59 28 27.11
08/25/2026 21:59 500 27.11
08/25/2026 21:59 200 27.11
08/25/2026 21:59 2 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 97 27.11
08/25/2026 21:59 15 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 42 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 2 27.11
08/25/2026 21:59 200 27.11
08/25/2026 21:59 47 27.11
08/25/2026 21:59 300 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 25 27.11
08/25/2026 21:59 200 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 8 27.11
08/25/2026 21:59 192 27.11
08/25/2026 21:59 24 27.11
08/25/2026 21:59 377 27.11
08/25/2026 21:59 400 27.11
08/25/2026 21:59 7 27.11
08/25/2026 21:59 93 27.11
08/25/2026 21:59 5 27.11
08/25/2026 21:59 4 27.11
08/25/2026 21:59 196 27.11
08/25/2026 21:59 31 27.11
08/25/2026 21:59 47 27.11
08/25/2026 21:59 4 27.11
08/25/2026 21:59 1 27.11
08/25/2026 21:59 102 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 27 27.11
08/25/2026 21:59 2 27.11
08/25/2026 21:59 12 27.11
08/25/2026 21:59 88 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 12 27.11
08/25/2026 21:59 37 27.11
08/25/2026 21:59 10 27.11
08/25/2026 21:59 11 27.11
08/25/2026 21:59 100 27.11
08/25/2026 21:59 27 27.11
08/25/2026 21:59 15 27.11
08/25/2026 21:59 16 27.11
08/25/2026 21:59 118 27.11
08/25/2026 21:59 47 27.11
08/25/2026 21:59 56 27.11
08/25/2026 21:59 144 27.11
08/25/2026 21:59 56 27.11
08/25/2026 21:58 4 27.10
08/25/2026 21:58 92 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 32 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 300 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 57 27.10
08/25/2026 21:58 600 27.10
08/25/2026 21:58 400 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 69 27.10
08/25/2026 21:58 31 27.10
08/25/2026 21:58 3 27.10
08/25/2026 21:58 97 27.10
08/25/2026 21:58 200 27.10
08/25/2026 21:58 35 27.10
08/25/2026 21:58 31 27.10
08/25/2026 21:58 1 27.10
08/25/2026 21:58 1 27.10
08/25/2026 21:58 10 27.10
08/25/2026 21:58 22 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 3 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 21 27.11
08/25/2026 21:58 7 27.11
08/25/2026 21:58 81 27.11
08/25/2026 21:58 2 27.11
08/25/2026 21:58 48 27.11
08/25/2026 21:58 200 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 1 27.11
08/25/2026 21:58 42 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 19 27.11
08/25/2026 21:58 5 27.11
08/25/2026 21:58 3 27.11
08/25/2026 21:58 5 27.11
08/25/2026 21:58 29 27.11
08/25/2026 21:58 1 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 10 27.11
08/25/2026 21:58 1 27.11
08/25/2026 21:58 1 27.11
08/25/2026 21:58 47 27.11
08/25/2026 21:58 1 27.11
08/25/2026 21:58 1 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 34 27.11
08/25/2026 21:58 700 27.11
08/25/2026 21:58 80 27.11
08/25/2026 21:58 1 27.11
08/25/2026 21:58 5 27.11
08/25/2026 21:58 3 27.11
08/25/2026 21:58 5 27.11
08/25/2026 21:58 39 27.12
08/25/2026 21:58 200 27.115
08/25/2026 21:58 100 27.11
08/25/2026 21:58 40 27.11
08/25/2026 21:58 60 27.11
08/25/2026 21:58 300 27.11
08/25/2026 21:58 92 27.11
08/25/2026 21:58 8 27.11
08/25/2026 21:58 5 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 10 27.11
08/25/2026 21:58 300 27.11
08/25/2026 21:58 30 27.11
08/25/2026 21:58 5 27.11
08/25/2026 21:58 2 27.11
08/25/2026 21:58 43 27.11
08/25/2026 21:58 40 27.11
08/25/2026 21:58 5 27.11
08/25/2026 21:58 37 27.11
08/25/2026 21:58 300 27.11
08/25/2026 21:58 8 27.11
08/25/2026 21:58 100 27.11
08/25/2026 21:58 4 27.11
08/25/2026 21:58 43 27.11
08/25/2026 21:58 200 27.11
08/25/2026 21:58 4 27.105
08/25/2026 21:58 4 27.105
08/25/2026 21:58 100 27.10
08/25/2026 21:58 200 27.10
08/25/2026 21:58 800 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 8 27.10
08/25/2026 21:58 200 27.105
08/25/2026 21:58 92 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 50 27.10
08/25/2026 21:58 149 27.10
08/25/2026 21:58 201 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 80 27.10
08/25/2026 21:58 20 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 100 27.10
08/25/2026 21:58 26 27.10
08/25/2026 21:58 3 27.11
08/25/2026 21:58 900 27.12
08/25/2026 21:58 100 27.12
08/25/2026 21:58 70 27.12
08/25/2026 21:58 31 27.12
08/25/2026 21:58 100 27.12
08/25/2026 21:58 200 27.12
08/25/2026 21:58 80 27.12
08/25/2026 21:58 1 27.12
08/25/2026 21:58 10 27.12
08/25/2026 21:58 100 27.125
08/25/2026 21:58 5 27.13
08/25/2026 21:58 1 27.13
08/25/2026 21:58 121 27.13
08/25/2026 21:58 79 27.13
08/25/2026 21:58 34 27.13
08/25/2026 21:58 10 27.13
08/25/2026 21:58 100 27.14
08/25/2026 21:58 100 27.14
08/25/2026 21:58 100 27.15
08/25/2026 21:58 31 27.15
08/25/2026 21:58 29 27.15
08/25/2026 21:58 100 27.15
08/25/2026 21:58 27 27.14
08/25/2026 21:58 2 27.14
08/25/2026 21:58 47 27.14
08/25/2026 21:58 100 27.14
08/25/2026 21:58 33 27.14
08/25/2026 21:58 4 27.14
08/25/2026 21:58 2 27.14
08/25/2026 21:58 2 27.14
08/25/2026 21:58 8 27.14
08/25/2026 21:58 5 27.14
08/25/2026 21:58 5 27.14
08/25/2026 21:58 5 27.14
08/25/2026 21:58 12 27.14
08/25/2026 21:58 8 27.14
08/25/2026 21:58 30 27.14
08/25/2026 21:58 100 27.14
08/25/2026 21:58 100 27.14
08/25/2026 21:58 100 27.13
08/25/2026 21:58 100 27.13
08/25/2026 21:58 100 27.13
08/25/2026 21:58 58 27.13
08/25/2026 21:58 3 27.13
08/25/2026 21:58 100 27.13
08/25/2026 21:58 100 27.13
08/25/2026 21:58 56 27.13
08/25/2026 21:58 100 27.13
08/25/2026 21:58 100 27.13
08/25/2026 21:58 100 27.13
08/25/2026 21:58 31 27.13
08/25/2026 21:57 4 27.12
08/25/2026 21:57 69 27.13
08/25/2026 21:57 29 27.12
08/25/2026 21:57 500 27.12
08/25/2026 21:57 14 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 27 27.12
08/25/2026 21:57 11 27.12
08/25/2026 21:57 27 27.12
08/25/2026 21:57 1 27.12
08/25/2026 21:57 31 27.12
08/25/2026 21:57 3 27.12
08/25/2026 21:57 1 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 10 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 200 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 45 27.12
08/25/2026 21:57 28 27.11
08/25/2026 21:57 4 27.11
08/25/2026 21:57 27 27.11
08/25/2026 21:57 92 27.11
08/25/2026 21:57 8 27.11
08/25/2026 21:57 21 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 27 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 19 27.11
08/25/2026 21:57 24 27.11
08/25/2026 21:57 29 27.11
08/25/2026 21:57 47 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 79 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 11 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 21 27.11
08/25/2026 21:57 19 27.11
08/25/2026 21:57 28 27.11
08/25/2026 21:57 97 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 49 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 54 27.11
08/25/2026 21:57 45 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 4 27.11
08/25/2026 21:57 52 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 1 27.11
08/25/2026 21:57 36 27.11
08/25/2026 21:57 192 27.11
08/25/2026 21:57 8 27.11
08/25/2026 21:57 46 27.11
08/25/2026 21:57 154 27.11
08/25/2026 21:57 200 27.11
08/25/2026 21:57 77 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 92 27.11
08/25/2026 21:57 8 27.11
08/25/2026 21:57 1 27.11
08/25/2026 21:57 42 27.11
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 58 27.11
08/25/2026 21:57 47 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 1 27.11
08/25/2026 21:57 145 27.11
08/25/2026 21:57 100 27.12
08/25/2026 21:57 96 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 29 27.12
08/25/2026 21:57 6 27.12
08/25/2026 21:57 11 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 100 27.12
08/25/2026 21:57 50 27.12
08/25/2026 21:57 48 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:57 37 27.11
08/25/2026 21:57 22 27.11
08/25/2026 21:57 300 27.11
08/25/2026 21:57 10 27.11
08/25/2026 21:57 100 27.11
08/25/2026 21:56 52 27.11
08/25/2026 21:56 200 27.11
08/25/2026 21:56 100 27.11
08/25/2026 21:56 3 27.11
08/25/2026 21:56 100 27.11
08/25/2026 21:56 100 27.11
08/25/2026 21:56 1 27.11
08/25/2026 21:56 100 27.10
08/25/2026 21:56 200 27.10
08/25/2026 21:56 200 27.10
08/25/2026 21:56 200 27.10
08/25/2026 21:56 70 27.10
08/25/2026 21:56 3 27.10
08/25/2026 21:56 29 27.10
08/25/2026 21:56 4 27.10
08/25/2026 21:56 200 27.10
08/25/2026 21:56 100 27.10
08/25/2026 21:56 30 27.10
08/25/2026 21:56 168 27.10
08/25/2026 21:56 132 27.10
08/25/2026 21:56 49 27.10
08/25/2026 21:56 100 27.10
08/25/2026 21:56 100 27.10
08/25/2026 21:56 90 27.09
08/25/2026 21:56 10 27.10
08/25/2026 21:56 2 27.10
08/25/2026 21:56 1 27.11
08/25/2026 21:56 80 27.11
08/25/2026 21:56 280 27.11
08/25/2026 21:56 100 27.11
08/25/2026 21:56 1 27.12
08/25/2026 21:56 100 27.13
08/25/2026 21:56 15 27.13
08/25/2026 21:56 11 27.13
08/25/2026 21:56 60 27.14
08/25/2026 21:56 100 27.14
08/25/2026 21:56 41 27.14
08/25/2026 21:56 200 27.14
08/25/2026 21:56 12 27.14
08/25/2026 21:56 108 27.14
08/25/2026 21:56 100 27.14
08/25/2026 21:56 100 27.14
08/25/2026 21:56 37 27.14
08/25/2026 21:56 100 27.14
08/25/2026 21:56 5 27.14
08/25/2026 21:56 19 27.14
08/25/2026 21:56 48 27.14
08/25/2026 21:56 152 27.14
08/25/2026 21:56 2 27.14
08/25/2026 21:55 1 27.14
08/25/2026 21:55 16 27.14
08/25/2026 21:55 85 27.14
08/25/2026 21:55 15 27.14
08/25/2026 21:55 100 27.14
08/25/2026 21:55 520 27.14
08/25/2026 21:55 100 27.14
08/25/2026 21:55 62 27.14
08/25/2026 21:55 1 27.14
08/25/2026 21:55 39 27.16
08/25/2026 21:55 45 27.16
08/25/2026 21:55 6 27.15
08/25/2026 21:55 10 27.15
08/25/2026 21:55 56 27.16
08/25/2026 21:55 36 27.16
08/25/2026 21:55 8 27.16
08/25/2026 21:55 36 27.14
08/25/2026 21:55 11 27.14
08/25/2026 21:55 23 27.14
08/25/2026 21:54 18 27.15
08/25/2026 21:54 3 27.16
08/25/2026 21:54 5 27.16
08/25/2026 21:54 100 27.16
08/25/2026 21:54 119 27.16
08/25/2026 21:54 10 27.16
08/25/2026 21:54 12 27.17
08/25/2026 21:54 11 27.17
08/25/2026 21:54 22 27.17
08/25/2026 21:54 22 27.17
08/25/2026 21:54 78 27.17
08/25/2026 21:54 44 27.17
08/25/2026 21:54 100 27.17
08/25/2026 21:54 56 27.17
08/25/2026 21:54 100 27.17
08/25/2026 21:54 22 27.17
08/25/2026 21:54 78 27.17
08/25/2026 21:54 100 27.17
08/25/2026 21:53 33 27.16
08/25/2026 21:53 9 27.16
08/25/2026 21:53 1 27.16
08/25/2026 21:53 47 27.16
08/25/2026 21:53 100 27.16
08/25/2026 21:53 100 27.16
08/25/2026 21:53 100 27.15
08/25/2026 21:53 1 27.15
08/25/2026 21:53 100 27.15
08/25/2026 21:53 100 27.15
08/25/2026 21:53 10 27.15
08/25/2026 21:53 11 27.15
08/25/2026 21:53 100 27.15
08/25/2026 21:53 100 27.15
08/25/2026 21:53 36 27.15
08/25/2026 21:53 25 27.15
08/25/2026 21:53 36 27.15
08/25/2026 21:53 20 27.15
08/25/2026 21:52 100 27.14
08/25/2026 21:52 2 27.14
08/25/2026 21:52 100 27.14
08/25/2026 21:52 100 27.14
08/25/2026 21:52 100 27.14
08/25/2026 21:52 31 27.14
08/25/2026 21:52 69 27.14
08/25/2026 21:52 6 27.13
08/25/2026 21:52 31 27.13
08/25/2026 21:52 5 27.13
08/25/2026 21:52 5 27.13
08/25/2026 21:52 2 27.13
08/25/2026 21:52 100 27.12
08/25/2026 21:52 200 27.12
08/25/2026 21:52 145 27.12
08/25/2026 21:51 2 27.12
08/25/2026 21:51 2 27.11
08/25/2026 21:51 1 27.12
08/25/2026 21:51 36 27.13
08/25/2026 21:51 300 27.14
08/25/2026 21:51 1 27.14
08/25/2026 21:51 100 27.14
08/25/2026 21:51 10 27.14
08/25/2026 21:51 49 27.14
08/25/2026 21:51 49 27.14
08/25/2026 21:51 17 27.14
08/25/2026 21:51 1 27.14
08/25/2026 21:51 31 27.14
08/25/2026 21:51 14 27.15
08/25/2026 21:51 70 27.15
08/25/2026 21:51 15 27.15
08/25/2026 21:51 11 27.15
08/25/2026 21:51 11 27.15
08/25/2026 21:51 1 27.15
08/25/2026 21:51 70 27.15
08/25/2026 21:50 100 27.16
08/25/2026 21:50 46 27.17
08/25/2026 21:50 5 27.17
08/25/2026 21:50 49 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 1 27.16
08/25/2026 21:50 100 27.16
08/25/2026 21:50 200 27.16
08/25/2026 21:50 1 27.17
08/25/2026 21:50 67 27.17
08/25/2026 21:50 25 27.17
08/25/2026 21:50 10 27.17
08/25/2026 21:50 90 27.17
08/25/2026 21:50 10 27.17
08/25/2026 21:50 10 27.16
08/25/2026 21:50 25 27.15
08/25/2026 21:50 6 27.15
08/25/2026 21:50 10 27.15
08/25/2026 21:50 107 27.15
08/25/2026 21:50 1 27.15
08/25/2026 21:50 5 27.15
08/25/2026 21:50 100 27.15
08/25/2026 21:50 100 27.15
08/25/2026 21:50 200 27.15
08/25/2026 21:50 100 27.14
08/25/2026 21:50 44 27.14
08/25/2026 21:49 7 27.14
08/25/2026 21:49 9 27.14
08/25/2026 21:49 36 27.14
08/25/2026 21:49 104 27.14
08/25/2026 21:49 100 27.13
08/25/2026 21:49 45 27.13
08/25/2026 21:49 200 27.13
08/25/2026 21:49 100 27.13
08/25/2026 21:49 100 27.13
08/25/2026 21:49 100 27.12
08/25/2026 21:49 100 27.12
08/25/2026 21:49 200 27.12
08/25/2026 21:49 16 27.11
08/25/2026 21:49 1 27.11
08/25/2026 21:49 100 27.11
08/25/2026 21:49 100 27.11
08/25/2026 21:49 7 27.11
08/25/2026 21:49 8 27.11
08/25/2026 21:49 168 27.11
08/25/2026 21:49 10 27.11
08/25/2026 21:48 29 27.115
08/25/2026 21:48 19 27.115
08/25/2026 21:48 600 27.11
08/25/2026 21:48 3 27.10
08/25/2026 21:48 7 27.10
08/25/2026 21:48 1 27.10
08/25/2026 21:48 1 27.11
08/25/2026 21:48 11 27.11
08/25/2026 21:48 1 27.11
08/25/2026 21:48 7 27.12
08/25/2026 21:47 60 27.11
08/25/2026 21:47 18 27.11
08/25/2026 21:47 8 27.12
08/25/2026 21:47 100 27.125
08/25/2026 21:47 5 27.12
08/25/2026 21:47 100 27.12
08/25/2026 21:47 39 27.12
08/25/2026 21:47 8 27.12
08/25/2026 21:47 7 27.12
08/25/2026 21:47 14 27.12
08/25/2026 21:47 10 27.12
08/25/2026 21:46 18 27.14
08/25/2026 21:46 4 27.14
08/25/2026 21:46 2 27.15
08/25/2026 21:46 17 27.15
08/25/2026 21:46 19 27.15
08/25/2026 21:46 18 27.15
08/25/2026 21:45 80 27.16
08/25/2026 21:45 1 27.16
08/25/2026 21:45 14 27.17
08/25/2026 21:45 13 27.17
08/25/2026 21:45 13 27.17
08/25/2026 21:45 100 27.17
08/25/2026 21:45 100 27.17
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 2 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:45 1 27.18
08/25/2026 21:44 100 27.18
08/25/2026 21:44 1 27.18
08/25/2026 21:44 1 27.18
08/25/2026 21:44 1 27.18
08/25/2026 21:44 1 27.18
08/25/2026 21:44 100 27.18
08/25/2026 21:44 36 27.18
08/25/2026 21:44 1 27.17
08/25/2026 21:44 100 27.18
08/25/2026 21:44 100 27.18
08/25/2026 21:44 100 27.18
08/25/2026 21:44 24 27.19
08/25/2026 21:44 460 27.19
08/25/2026 21:44 100 27.19
08/25/2026 21:44 1 27.19
08/25/2026 21:44 45 27.19
08/25/2026 21:44 500 27.19
08/25/2026 21:44 13 27.19
08/25/2026 21:44 100 27.19
08/25/2026 21:44 132 27.19
08/25/2026 21:44 28 27.19
08/25/2026 21:43 57 27.19
08/25/2026 21:43 100 27.19
08/25/2026 21:43 6 27.19
08/25/2026 21:43 1 27.19
08/25/2026 21:43 200 27.19
08/25/2026 21:43 100 27.18
08/25/2026 21:43 100 27.18
08/25/2026 21:43 100 27.18
08/25/2026 21:43 200 27.18
08/25/2026 21:43 87 27.17
08/25/2026 21:43 72 27.17
08/25/2026 21:43 11 27.17
08/25/2026 21:43 81 27.17
08/25/2026 21:43 49 27.17
08/25/2026 21:42 200 27.17
08/25/2026 21:42 36 27.17
08/25/2026 21:42 100 27.17
08/25/2026 21:42 100 27.17
08/25/2026 21:42 200 27.17
08/25/2026 21:42 15 27.16
08/25/2026 21:42 21 27.16
08/25/2026 21:42 43 27.16
08/25/2026 21:41 29 27.16
08/25/2026 21:41 107 27.16
08/25/2026 21:41 50 27.16
08/25/2026 21:41 64 27.16
08/25/2026 21:41 80 27.16
08/25/2026 21:41 59 27.16
08/25/2026 21:41 80 27.16
08/25/2026 21:41 25 27.165
08/25/2026 21:41 100 27.165
08/25/2026 21:41 47 27.16
08/25/2026 21:41 153 27.16
08/25/2026 21:41 13 27.16
08/25/2026 21:41 100 27.16
08/25/2026 21:41 100 27.16
08/25/2026 21:41 10 27.16
08/25/2026 21:40 1 27.15
08/25/2026 21:40 100 27.15
08/25/2026 21:40 100 27.15
08/25/2026 21:40 100 27.15
08/25/2026 21:40 100 27.15
08/25/2026 21:39 100 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:39 1 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:39 100 27.14
08/25/2026 21:38 300 27.14
08/25/2026 21:38 100 27.14
08/25/2026 21:38 100 27.14
08/25/2026 21:38 100 27.14
08/25/2026 21:38 1 27.14
08/25/2026 21:38 53 27.14
08/25/2026 21:38 47 27.14
08/25/2026 21:38 100 27.14
08/25/2026 21:38 3 27.14
08/25/2026 21:38 1 27.13
08/25/2026 21:38 100 27.13
08/25/2026 21:38 100 27.13
08/25/2026 21:38 30 27.13
08/25/2026 21:38 100 27.13
08/25/2026 21:38 30 27.13
08/25/2026 21:38 100 27.13
08/25/2026 21:38 200 27.13
08/25/2026 21:37 128 27.125
08/25/2026 21:37 100 27.125
08/25/2026 21:37 26 27.125
08/25/2026 21:36 100 27.12
08/25/2026 21:36 68 27.12
08/25/2026 21:36 1 27.12
08/25/2026 21:36 99 27.12
08/25/2026 21:36 5 27.12
08/25/2026 21:36 15 27.12
08/25/2026 21:36 80 27.12
08/25/2026 21:36 81 27.12
08/25/2026 21:36 1 27.12
08/25/2026 21:36 83 27.12
08/25/2026 21:35 5 27.12
08/25/2026 21:35 100 27.115
08/25/2026 21:35 200 27.115
08/25/2026 21:35 112 27.12
08/25/2026 21:34 100 27.11
08/25/2026 21:34 19 27.11
08/25/2026 21:34 100 27.11
08/25/2026 21:34 200 27.11
08/25/2026 21:34 42 27.10
08/25/2026 21:34 258 27.10
08/25/2026 21:34 100 27.10
08/25/2026 21:34 100 27.10
08/25/2026 21:34 100 27.10
08/25/2026 21:34 100 27.10
08/25/2026 21:34 100 27.10
08/25/2026 21:34 100 27.10
08/25/2026 21:34 69 27.09
08/25/2026 21:34 100 27.09
08/25/2026 21:34 100 27.09
08/25/2026 21:34 1 27.09
08/25/2026 21:34 45 27.09
08/25/2026 21:34 100 27.08
08/25/2026 21:34 100 27.08
08/25/2026 21:34 45 27.08
08/25/2026 21:34 300 27.08
08/25/2026 21:33 100 27.07
08/25/2026 21:33 100 27.07
08/25/2026 21:32 88 27.07
08/25/2026 21:32 3 27.07
08/25/2026 21:32 30 27.07
08/25/2026 21:32 3 27.07
08/25/2026 21:32 100 27.07
08/25/2026 21:32 100 27.07
08/25/2026 21:32 100 27.07
08/25/2026 21:32 1 27.065
08/25/2026 21:31 9 27.07
08/25/2026 21:31 100 27.07
08/25/2026 21:31 100 27.07
08/25/2026 21:31 125 27.07
08/25/2026 21:31 200 27.07
08/25/2026 21:31 30 27.08
08/25/2026 21:31 62 27.085
08/25/2026 21:31 3 27.085
08/25/2026 21:31 83 27.10
08/25/2026 21:31 553 27.10
08/25/2026 21:30 80 27.10
08/25/2026 21:30 100 27.10
08/25/2026 21:29 200 27.115
08/25/2026 21:29 20 27.12
08/25/2026 21:29 100 27.12
08/25/2026 21:29 100 27.12
08/25/2026 21:29 10 27.12
08/25/2026 21:29 100 27.12
08/25/2026 21:29 110 27.125
08/25/2026 21:29 100 27.12
08/25/2026 21:29 200 27.12
08/25/2026 21:29 1 27.12
08/25/2026 21:29 3 27.12
08/25/2026 21:29 18 27.12
08/25/2026 21:28 200 27.11
08/25/2026 21:28 100 27.10
08/25/2026 21:28 200 27.10
08/25/2026 21:26 100 27.10
08/25/2026 21:26 100 27.10
08/25/2026 21:26 80 27.10
08/25/2026 21:26 100 27.10
08/25/2026 21:26 20 27.10
08/25/2026 21:26 80 27.10
08/25/2026 21:26 100 27.11
08/25/2026 21:26 161 27.11
08/25/2026 21:26 5 27.11
08/25/2026 21:26 2 27.11
08/25/2026 21:26 49 27.11
08/25/2026 21:26 100 27.11
08/25/2026 21:26 100 27.11
08/25/2026 21:25 200 27.11
08/25/2026 21:25 100 27.11
08/25/2026 21:25 19 27.105
08/25/2026 21:24 6 27.10
08/25/2026 21:24 71 27.10
08/25/2026 21:24 30 27.10
08/25/2026 21:24 100 27.10
08/25/2026 21:24 74 27.10
08/25/2026 21:24 45 27.095
08/25/2026 21:23 100 27.09
08/25/2026 21:23 20 27.09
08/25/2026 21:23 11 27.10
08/25/2026 21:23 89 27.10
08/25/2026 21:23 70 27.10
08/25/2026 21:23 100 27.10
08/25/2026 21:22 100 27.11
08/25/2026 21:22 30 27.11
08/25/2026 21:22 7 27.11
08/25/2026 21:22 93 27.11
08/25/2026 21:22 7 27.11
08/25/2026 21:22 100 27.12
08/25/2026 21:22 100 27.13
08/25/2026 21:22 14 27.13
08/25/2026 21:22 10 27.13
08/25/2026 21:22 76 27.13
08/25/2026 21:22 100 27.13
08/25/2026 21:22 100 27.13
08/25/2026 21:22 100 27.13
08/25/2026 21:22 77 27.12
08/25/2026 21:22 100 27.12
08/25/2026 21:22 100 27.12
08/25/2026 21:22 62 27.12
08/25/2026 21:22 38 27.12
08/25/2026 21:22 100 27.12
08/25/2026 21:21 100 27.11
08/25/2026 21:21 100 27.11
08/25/2026 21:21 106 27.10
08/25/2026 21:21 94 27.10
08/25/2026 21:21 100 27.10
08/25/2026 21:20 100 27.09
08/25/2026 21:20 100 27.09
08/25/2026 21:20 100 27.09
08/25/2026 21:20 81 27.09
08/25/2026 21:19 100 27.09
08/25/2026 21:19 100 27.095
08/25/2026 21:19 200 27.09
08/25/2026 21:19 100 27.09
08/25/2026 21:19 30 27.09
08/25/2026 21:19 30 27.09
08/25/2026 21:19 100 27.09
08/25/2026 21:19 100 27.09
08/25/2026 21:19 80 27.09
08/25/2026 21:19 20 27.09
08/25/2026 21:19 18 27.09
08/25/2026 21:19 27 27.09
08/25/2026 21:19 73 27.09
08/25/2026 21:19 100 27.09
08/25/2026 21:18 100 27.08
08/25/2026 21:18 64 27.08
08/25/2026 21:18 36 27.08
08/25/2026 21:18 6 27.08
08/25/2026 21:18 109 27.08
08/25/2026 21:18 100 27.085
08/25/2026 21:18 100 27.08
08/25/2026 21:18 50 27.08
08/25/2026 21:18 100 27.08
08/25/2026 21:18 300 27.08
08/25/2026 21:18 100 27.08
08/25/2026 21:17 100 27.07
08/25/2026 21:17 100 27.07
08/25/2026 21:16 3 27.07
08/25/2026 21:16 28 27.07
08/25/2026 21:16 76 27.07
08/25/2026 21:16 100 27.07
08/25/2026 21:16 100 27.07
08/25/2026 21:16 100 27.07
08/25/2026 21:16 100 27.07
08/25/2026 21:16 18 27.08
08/25/2026 21:16 100 27.08
08/25/2026 21:16 100 27.08
08/25/2026 21:16 100 27.08
08/25/2026 21:16 100 27.08
08/25/2026 21:15 100 27.07
08/25/2026 21:13 100 27.06
08/25/2026 21:13 200 27.06
08/25/2026 21:13 10 27.06
08/25/2026 21:12 100 27.07
08/25/2026 21:12 81 27.075
08/25/2026 21:11 10 27.08
08/25/2026 21:11 100 27.08
08/25/2026 21:11 100 27.08
08/25/2026 21:11 52 27.08
08/25/2026 21:11 1 27.08
08/25/2026 21:11 26 27.08
08/25/2026 21:11 74 27.08
08/25/2026 21:10 100 27.085
08/25/2026 21:10 100 27.09
08/25/2026 21:10 99 27.085
08/25/2026 21:09 40 27.09
08/25/2026 21:09 16 27.09
08/25/2026 21:09 100 27.09
08/25/2026 21:09 100 27.09
08/25/2026 21:09 100 27.085
08/25/2026 21:09 26 27.08
08/25/2026 21:09 100 27.08
08/25/2026 21:09 100 27.08
08/25/2026 21:09 100 27.08
08/25/2026 21:09 100 27.08
08/25/2026 21:09 100 27.08
08/25/2026 21:09 20 27.08
08/25/2026 21:09 30 27.08
08/25/2026 21:09 72 27.08
08/25/2026 21:08 10 27.07
08/25/2026 21:08 25 27.07
08/25/2026 21:08 25 27.07
08/25/2026 21:08 17 27.07
08/25/2026 21:08 23 27.07
08/25/2026 21:07 1 27.07
08/25/2026 21:07 1 27.07
08/25/2026 21:07 1 27.07
08/25/2026 21:07 2 27.07
08/25/2026 21:07 81 27.07
08/25/2026 21:07 28 27.07
08/25/2026 21:07 72 27.07
08/25/2026 21:07 19 27.07
08/25/2026 21:07 80 27.07
08/25/2026 21:07 1 27.07
08/25/2026 21:06 5 27.08
08/25/2026 21:06 5 27.08
08/25/2026 21:06 7 27.08
08/25/2026 21:06 4 27.08
08/25/2026 21:06 16 27.08
08/25/2026 21:06 100 27.08
08/25/2026 21:05 54 27.075
08/25/2026 21:05 4 27.08
08/25/2026 21:05 100 27.08
08/25/2026 21:05 5 27.08
08/25/2026 21:05 1 27.08
08/25/2026 21:05 1 27.09
08/25/2026 21:05 1 27.09
08/25/2026 21:05 3 27.09
08/25/2026 21:05 100 27.09
08/25/2026 21:05 1 27.09
08/25/2026 21:05 5 27.10
08/25/2026 21:05 7 27.10
08/25/2026 21:05 4 27.10
08/25/2026 21:05 5 27.10
08/25/2026 21:04 88 27.10
08/25/2026 21:04 5 27.10
08/25/2026 21:04 7 27.10
08/25/2026 21:04 100 27.105
08/25/2026 21:04 100 27.11
08/25/2026 21:04 100 27.11
08/25/2026 21:04 55 27.115
08/25/2026 21:04 1 27.11
08/25/2026 21:04 94 27.11
08/25/2026 21:04 100 27.11
08/25/2026 21:04 10 27.11
08/25/2026 21:04 31 27.11
08/25/2026 21:04 93 27.11
08/25/2026 21:04 7 27.11
08/25/2026 21:04 69 27.11
08/25/2026 21:04 1 27.11
08/25/2026 21:04 30 27.11
08/25/2026 21:03 1 27.10
08/25/2026 21:03 100 27.10
08/25/2026 21:03 80 27.10
08/25/2026 21:03 6 27.10
08/25/2026 21:03 60 27.10
08/25/2026 21:03 94 27.10
08/25/2026 21:03 6 27.10
08/25/2026 21:01 100 27.11
08/25/2026 21:01 100 27.10
08/25/2026 21:01 73 27.10
08/25/2026 21:01 27 27.10
08/25/2026 21:01 9 27.10
08/25/2026 21:01 6 27.11
08/25/2026 21:01 18 27.11
08/25/2026 21:01 100 27.11
08/25/2026 21:01 100 27.11
08/25/2026 21:01 100 27.11
08/25/2026 21:01 100 27.11
08/25/2026 21:01 18 27.11
08/25/2026 21:00 80 27.10
08/25/2026 21:00 20 27.10
08/25/2026 21:00 32 27.10
08/25/2026 21:00 68 27.10
08/25/2026 21:00 50 27.09
08/25/2026 21:00 30 27.09
08/25/2026 21:00 5 27.09
08/25/2026 21:00 100 27.09
08/25/2026 21:00 20 27.09
08/25/2026 21:00 100 27.09
08/25/2026 21:00 64 27.08
08/25/2026 21:00 12 27.08
08/25/2026 20:59 100 27.07
08/25/2026 20:59 100 27.07
08/25/2026 20:59 1 27.07
08/25/2026 20:59 1 27.07
08/25/2026 20:59 1 27.07
08/25/2026 20:59 1 27.07
08/25/2026 20:59 1 27.07
08/25/2026 20:59 47 27.07
08/25/2026 20:59 100 27.08
08/25/2026 20:59 5 27.08
08/25/2026 20:59 2 27.08
08/25/2026 20:59 80 27.08
08/25/2026 20:59 32 27.10
08/25/2026 20:59 100 27.09
08/25/2026 20:59 68 27.09
08/25/2026 20:59 100 27.09
08/25/2026 20:59 100 27.09
08/25/2026 20:59 78 27.09
08/25/2026 20:59 94 27.09
08/25/2026 20:59 100 27.09
08/25/2026 20:59 100 27.09
08/25/2026 20:59 5 27.09
08/25/2026 20:59 1 27.09
08/25/2026 20:59 12 27.08
08/25/2026 20:59 200 27.08
08/25/2026 20:59 100 27.08
08/25/2026 20:59 100 27.08
08/25/2026 20:59 5 27.08
08/25/2026 20:59 1 27.08
08/25/2026 20:59 100 27.08
08/25/2026 20:59 20 27.08
08/25/2026 20:59 100 27.08
08/25/2026 20:59 100 27.08
08/25/2026 20:59 100 27.08
08/25/2026 20:59 10 27.07
08/25/2026 20:58 13 27.07
08/25/2026 20:55 3 27.06
08/25/2026 20:55 42 27.06
08/25/2026 20:55 58 27.06
08/25/2026 20:55 1 27.07
08/25/2026 20:54 100 27.06
08/25/2026 20:54 5 27.07
08/25/2026 20:54 42 27.07
08/25/2026 20:54 44 27.07
08/25/2026 20:54 100 27.07
08/25/2026 20:54 9 27.07
08/25/2026 20:54 91 27.07
08/25/2026 20:54 100 27.07
08/25/2026 20:54 9 27.07
08/25/2026 20:53 100 27.05
08/25/2026 20:53 113 27.04
08/25/2026 20:53 500 27.04
08/25/2026 20:53 80 27.05
08/25/2026 20:53 109 27.05
08/25/2026 20:52 91 27.07
08/25/2026 20:52 2 27.06
08/25/2026 20:50 298 27.06
08/25/2026 20:50 2 27.06
08/25/2026 20:50 20 27.05
08/25/2026 20:50 100 27.05
08/25/2026 20:50 100 27.03
08/25/2026 20:50 100 27.03
08/25/2026 20:50 200 27.03
08/25/2026 20:50 1 27.02
08/25/2026 20:50 24 27.03
08/25/2026 20:50 1 27.04
08/25/2026 20:50 99 27.04
08/25/2026 20:50 327 27.04
08/25/2026 20:50 474 27.04
08/25/2026 20:50 100 27.05
08/25/2026 20:50 625 27.05
08/25/2026 20:50 5875 27.05
08/25/2026 20:50 100 27.05
08/25/2026 20:50 18 27.05
08/25/2026 20:50 300 27.06
08/25/2026 20:50 100 27.06
08/25/2026 20:50 125 27.06
08/25/2026 20:50 100 27.065
08/25/2026 20:49 42 27.07
08/25/2026 20:49 18 27.07
08/25/2026 20:49 1 27.08
08/25/2026 20:49 1 27.08
08/25/2026 20:49 1 27.08
08/25/2026 20:49 1 27.08
08/25/2026 20:49 1 27.08
08/25/2026 20:49 100 27.09
08/25/2026 20:49 17 27.09
08/25/2026 20:49 100 27.10
08/25/2026 20:48 100 27.11
08/25/2026 20:48 100 27.125
08/25/2026 20:48 100 27.12
08/25/2026 20:48 100 27.13
08/25/2026 20:48 100 27.13
08/25/2026 20:48 100 27.12
08/25/2026 20:48 5 27.12
08/25/2026 20:48 100 27.12
08/25/2026 20:48 5 27.12
08/25/2026 20:48 1 27.11
08/25/2026 20:48 5 27.11
08/25/2026 20:48 100 27.11
08/25/2026 20:48 100 27.11
08/25/2026 20:47 5 27.10
08/25/2026 20:47 5 27.10
08/25/2026 20:47 43 27.095
08/25/2026 20:47 43 27.095
08/25/2026 20:46 5 27.11
08/25/2026 20:45 5 27.13
08/25/2026 20:45 5 27.13
08/25/2026 20:43 20 27.13
08/25/2026 20:43 100 27.13
08/25/2026 20:43 1 27.13
08/25/2026 20:43 71 27.15
08/25/2026 20:43 10 27.15
08/25/2026 20:43 7 27.14
08/25/2026 20:43 12 27.14
08/25/2026 20:43 59 27.14
08/25/2026 20:43 41 27.14
08/25/2026 20:43 100 27.14
08/25/2026 20:43 100 27.16
08/25/2026 20:43 100 27.16
08/25/2026 20:43 100 27.15
08/25/2026 20:43 100 27.15
08/25/2026 20:43 100 27.15
08/25/2026 20:43 23 27.14
08/25/2026 20:43 2 27.14
08/25/2026 20:43 28 27.14
08/25/2026 20:43 2 27.14
08/25/2026 20:43 57 27.14
08/25/2026 20:42 100 27.15
08/25/2026 20:42 40 27.14
08/25/2026 20:42 10 27.14
08/25/2026 20:42 90 27.13
08/25/2026 20:42 10 27.13
08/25/2026 20:42 10 27.13
08/25/2026 20:42 10 27.13
08/25/2026 20:42 100 27.13
08/25/2026 20:42 35 27.13
08/25/2026 20:42 4 27.12
08/25/2026 20:42 1 27.12
08/25/2026 20:42 18 27.12
08/25/2026 20:42 79 27.11
08/25/2026 20:42 7 27.11
08/25/2026 20:42 32 27.11
08/25/2026 20:41 100 27.11
08/25/2026 20:39 1 27.11
08/25/2026 20:39 27 27.11
08/25/2026 20:39 56 27.11
08/25/2026 20:39 44 27.11
08/25/2026 20:39 56 27.11
08/25/2026 20:39 100 27.10
08/25/2026 20:39 100 27.10
08/25/2026 20:39 100 27.10
08/25/2026 20:38 51 27.12
08/25/2026 20:38 49 27.12
08/25/2026 20:38 100 27.11
08/25/2026 20:38 100 27.11
08/25/2026 20:38 100 27.12
08/25/2026 20:38 100 27.12
08/25/2026 20:38 9 27.11
08/25/2026 20:38 100 27.11
08/25/2026 20:37 70 27.105
08/25/2026 20:36 1 27.11
08/25/2026 20:36 100 27.12
08/25/2026 20:36 100 27.12
08/25/2026 20:36 100 27.12
08/25/2026 20:36 98 27.12
08/25/2026 20:36 2 27.12
08/25/2026 20:36 42 27.11
08/25/2026 20:36 10 27.11
08/25/2026 20:36 20 27.11
08/25/2026 20:36 100 27.11
08/25/2026 20:36 18 27.11
08/25/2026 20:36 52 27.11
08/25/2026 20:36 5 27.11
08/25/2026 20:36 20 27.11
08/25/2026 20:36 1 27.10
08/25/2026 20:36 17 27.10
08/25/2026 20:35 10 27.09
08/25/2026 20:35 40 27.09
08/25/2026 20:34 100 27.09
08/25/2026 20:34 100 27.09
08/25/2026 20:34 100 27.09
08/25/2026 20:34 100 27.08
08/25/2026 20:33 100 27.07
08/25/2026 20:33 2 27.07
08/25/2026 20:33 600 27.08
08/25/2026 20:33 80 27.08
08/25/2026 20:33 160 27.08
08/25/2026 20:33 95 27.08
08/25/2026 20:33 100 27.09
08/25/2026 20:33 5 27.08
08/25/2026 20:31 2 27.09
08/25/2026 20:30 80 27.10
08/25/2026 20:30 100 27.095
08/25/2026 20:30 30 27.09
08/25/2026 20:30 1 27.09
08/25/2026 20:30 25 27.09
08/25/2026 20:30 5 27.09
08/25/2026 20:30 100 27.09
08/25/2026 20:29 100 27.09
08/25/2026 20:29 25 27.08
08/25/2026 20:29 5 27.08
08/25/2026 20:29 100 27.08
08/25/2026 20:29 25 27.08
08/25/2026 20:29 25 27.08
08/25/2026 20:29 5 27.08
08/25/2026 20:29 12 27.08
08/25/2026 20:29 1 27.08
08/25/2026 20:29 1 27.08
08/25/2026 20:28 100 27.075
08/25/2026 20:28 100 27.075
08/25/2026 20:28 36 27.08
08/25/2026 20:28 8 27.08
08/25/2026 20:28 31 27.08
08/25/2026 20:28 25 27.08
08/25/2026 20:28 75 27.08
08/25/2026 20:28 5 27.08
08/25/2026 20:28 100 27.08
08/25/2026 20:28 20 27.08
08/25/2026 20:27 100 27.07
08/25/2026 20:27 10 27.07
08/25/2026 20:27 10 27.07
08/25/2026 20:27 5 27.07
08/25/2026 20:27 10 27.07
08/25/2026 20:27 48 27.06
08/25/2026 20:26 8 27.06
08/25/2026 20:26 16 27.06
08/25/2026 20:26 40 27.06
08/25/2026 20:26 82 27.06
08/25/2026 20:26 18 27.06
08/25/2026 20:26 60 27.06
08/25/2026 20:26 40 27.06
08/25/2026 20:24 10 27.055
08/25/2026 20:23 100 27.05
08/25/2026 20:23 2 27.05
08/25/2026 20:23 80 27.06
08/25/2026 20:20 96 27.06
08/25/2026 20:20 2 27.06
08/25/2026 20:20 58 27.06
08/25/2026 20:20 100 27.07
08/25/2026 20:20 100 27.07
08/25/2026 20:20 100 27.08
08/25/2026 20:17 100 27.09
08/25/2026 20:17 100 27.09
08/25/2026 20:17 91 27.10
08/25/2026 20:17 9 27.10
08/25/2026 20:17 1 27.10
08/25/2026 20:17 10 27.10
08/25/2026 20:17 90 27.10
08/25/2026 20:17 5 27.10
08/25/2026 20:17 100 27.10
08/25/2026 20:17 5 27.10
08/25/2026 20:16 2 27.08
08/25/2026 20:16 2 27.08
08/25/2026 20:16 2 27.08
08/25/2026 20:16 1 27.085
08/25/2026 20:16 100 27.09
08/25/2026 20:16 2 27.09
08/25/2026 20:15 100 27.09
08/25/2026 20:15 1 27.09
08/25/2026 20:15 10 27.09
08/25/2026 20:15 2 27.08
08/25/2026 20:14 100 27.095
08/25/2026 20:13 90 27.09
08/25/2026 20:13 16 27.085
08/25/2026 20:13 97 27.10
08/25/2026 20:12 3 27.10
08/25/2026 20:11 53 27.10
08/25/2026 20:11 5 27.10
08/25/2026 20:09 100 27.10
08/25/2026 20:09 33 27.10
08/25/2026 20:09 67 27.10
08/25/2026 20:09 34 27.11
08/25/2026 20:09 5 27.11
08/25/2026 20:08 5 27.11
08/25/2026 20:07 100 27.12
08/25/2026 20:07 100 27.11
08/25/2026 20:07 46 27.10
08/25/2026 20:07 100 27.10
08/25/2026 20:07 8 27.09
08/25/2026 20:07 90 27.09
08/25/2026 20:07 2 27.09
08/25/2026 20:06 100 27.08
08/25/2026 20:06 1 27.08
08/25/2026 20:06 100 27.07
08/25/2026 20:06 5 27.07
08/25/2026 20:06 100 27.07
08/25/2026 20:06 18 27.07
08/25/2026 20:06 40 27.06
08/25/2026 20:06 2 27.06
08/25/2026 20:05 98 27.06
08/25/2026 20:05 2 27.06
08/25/2026 20:05 100 27.05
08/25/2026 20:05 100 27.05
08/25/2026 20:05 100 27.05
08/25/2026 20:05 51 27.04
08/25/2026 20:05 17 27.04
08/25/2026 20:05 20 27.04
08/25/2026 20:05 56 27.03
08/25/2026 20:05 144 27.03
08/25/2026 20:05 173 27.02
08/25/2026 20:05 71 27.02
08/25/2026 20:05 129 27.02
08/25/2026 20:05 100 27.02
08/25/2026 20:05 66 27.02
08/25/2026 20:05 54 27.01
08/25/2026 20:05 18 27.03
08/25/2026 20:05 2 27.04
08/25/2026 20:05 1 27.04
08/25/2026 20:05 17 27.05
08/25/2026 20:05 3 27.05
08/25/2026 20:05 3 27.05
08/25/2026 20:05 25 27.05
08/25/2026 20:05 3 27.05
08/25/2026 20:05 18 27.05
08/25/2026 20:05 3 27.05
08/25/2026 20:05 3 27.05
08/25/2026 20:05 25 27.05
08/25/2026 20:05 2 27.08
08/25/2026 20:05 111 27.10
08/25/2026 20:05 89 27.10
08/25/2026 20:05 15 27.10
08/25/2026 20:05 65 27.10
08/25/2026 20:03 100 27.11
08/25/2026 20:03 100 27.11
08/25/2026 20:03 100 27.11
08/25/2026 20:03 300 27.11
08/25/2026 20:03 100 27.12
08/25/2026 20:03 100 27.12
08/25/2026 20:03 100 27.11
08/25/2026 20:03 1 27.11
08/25/2026 20:03 100 27.11
08/25/2026 20:03 5 27.11
08/25/2026 20:03 20 27.10
08/25/2026 20:03 40 27.10
08/25/2026 20:03 81 27.10
08/25/2026 20:03 19 27.10
08/25/2026 20:02 2 27.09
08/25/2026 19:59 80 27.07
08/25/2026 19:59 35 27.08
08/25/2026 19:59 5 27.09
08/25/2026 19:59 100 27.09
08/25/2026 19:59 100 27.09
08/25/2026 19:59 200 27.06
08/25/2026 19:59 3 27.08
08/25/2026 19:59 77 27.07
08/25/2026 19:59 23 27.07
08/25/2026 19:59 77 27.06
08/25/2026 19:59 25 27.06
08/25/2026 19:55 5 27.10
08/25/2026 19:55 6 27.11
08/25/2026 19:55 2 27.13
08/25/2026 19:55 2 27.14
08/25/2026 19:55 2 27.15
08/25/2026 19:55 99 27.16
08/25/2026 19:55 1 27.16
08/25/2026 19:55 8 27.16
08/25/2026 19:55 62 27.16
08/25/2026 19:55 1 27.18
08/25/2026 19:55 38 27.17
08/25/2026 19:55 62 27.17
08/25/2026 19:55 18 27.17
08/25/2026 19:55 100 27.17
08/25/2026 19:55 77 27.17
08/25/2026 19:55 5 27.17
08/25/2026 19:55 18 27.17
08/25/2026 19:55 5 27.16
08/25/2026 19:55 20 27.16
08/25/2026 19:55 766 27.16
08/25/2026 19:55 100 27.15
08/25/2026 19:55 100 27.15
08/25/2026 19:55 46 27.14
08/25/2026 19:55 54 27.14
08/25/2026 19:55 20 27.14
08/25/2026 19:55 238 27.13
08/25/2026 19:55 100 27.13
08/25/2026 19:55 100 27.13
08/25/2026 19:55 100 27.13
08/25/2026 19:53 5 27.12
08/25/2026 19:52 63 27.11
08/25/2026 19:52 1 27.11
08/25/2026 19:52 1 27.11
08/25/2026 19:52 99 27.11
08/25/2026 19:52 1 27.11
08/25/2026 19:52 42 27.12
08/25/2026 19:50 100 27.12
08/25/2026 19:49 3 27.11
08/25/2026 19:49 15 27.11
08/25/2026 19:49 100 27.12
08/25/2026 19:49 100 27.12
08/25/2026 19:49 100 27.12
08/25/2026 19:49 1 27.12
08/25/2026 19:48 34 27.13
08/25/2026 19:48 2 27.13
08/25/2026 19:48 40 27.145
08/25/2026 19:47 100 27.165
08/25/2026 19:46 70 27.17
08/25/2026 19:46 17 27.18
08/25/2026 19:46 23 27.19
08/25/2026 19:46 77 27.19
08/25/2026 19:45 100 27.20
08/25/2026 19:45 2 27.20
08/25/2026 19:45 100 27.21
08/25/2026 19:45 80 27.21
08/25/2026 19:45 84 27.21
08/25/2026 19:45 16 27.21
08/25/2026 19:45 100 27.22
08/25/2026 19:45 192 27.22
08/25/2026 19:45 6 27.215
08/25/2026 19:45 300 27.22
08/25/2026 19:45 2 27.22
08/25/2026 19:45 2 27.22
08/25/2026 19:45 25 27.22
08/25/2026 19:45 2 27.22
08/25/2026 19:45 1 27.22
08/25/2026 19:45 72 27.22
08/25/2026 19:45 98 27.22
08/25/2026 19:45 5 27.22
08/25/2026 19:45 100 27.22
08/25/2026 19:45 5 27.22
08/25/2026 19:45 2 27.22
08/25/2026 19:45 18 27.21
08/25/2026 19:44 70 27.20
08/25/2026 19:44 100 27.20
08/25/2026 19:43 4 27.18
08/25/2026 19:40 25 27.18
08/25/2026 19:40 100 27.18
08/25/2026 19:40 19 27.18
08/25/2026 19:40 15 27.19
08/25/2026 19:40 5 27.20
08/25/2026 19:39 1 27.20
08/25/2026 19:39 6 27.20
08/25/2026 19:39 66 27.19
08/25/2026 19:39 30 27.19
08/25/2026 19:39 15 27.19
08/25/2026 19:39 94 27.20
08/25/2026 19:39 100 27.20
08/25/2026 19:39 6 27.20
08/25/2026 19:39 74 27.20
08/25/2026 19:39 100 27.20
08/25/2026 19:39 20 27.20
08/25/2026 19:39 6 27.20
08/25/2026 19:39 63 27.19
08/25/2026 19:39 111 27.19
08/25/2026 19:39 26 27.19
08/25/2026 19:39 100 27.19
08/25/2026 19:39 11 27.19
08/25/2026 19:39 21 27.19
08/25/2026 19:39 5 27.19
08/25/2026 19:37 14 27.18
08/25/2026 19:37 35 27.18
08/25/2026 19:36 35 27.18
08/25/2026 19:36 100 27.18
08/25/2026 19:36 15 27.18
08/25/2026 19:35 100 27.18
08/25/2026 19:35 3 27.16
08/25/2026 19:35 20 27.17
08/25/2026 19:35 4 27.17
08/25/2026 19:35 100 27.17
08/25/2026 19:35 25 27.185
08/25/2026 19:34 3 27.185
08/25/2026 19:34 25 27.185
08/25/2026 19:34 100 27.19
08/25/2026 19:34 100 27.18
08/25/2026 19:33 90 27.17
08/25/2026 19:32 10 27.17
08/25/2026 19:32 80 27.16
08/25/2026 19:32 20 27.16
08/25/2026 19:32 35 27.15
08/25/2026 19:32 90 27.15
08/25/2026 19:32 20 27.15
08/25/2026 19:32 100 27.14
08/25/2026 19:32 100 27.13
08/25/2026 19:32 5 27.13
08/25/2026 19:32 100 27.13
08/25/2026 19:32 54 27.13
08/25/2026 19:32 5 27.13
08/25/2026 19:32 20 27.12
08/25/2026 19:32 3 27.12
08/25/2026 19:32 100 27.11
08/25/2026 19:31 100 27.10
08/25/2026 19:31 100 27.10
08/25/2026 19:31 29 27.09
08/25/2026 19:31 1 27.09
08/25/2026 19:31 100 27.10
08/25/2026 19:31 100 27.10
08/25/2026 19:31 200 27.10
08/25/2026 19:31 12 27.10
08/25/2026 19:31 100 27.10
08/25/2026 19:31 68 27.10
08/25/2026 19:31 80 27.10
08/25/2026 19:31 64 27.105
08/25/2026 19:31 25 27.105
08/25/2026 19:31 11 27.105
08/25/2026 19:30 100 27.11
08/25/2026 19:30 25 27.10
08/25/2026 19:29 5 27.095
08/25/2026 19:29 100 27.10
08/25/2026 19:28 74 27.08
08/25/2026 19:28 26 27.08
08/25/2026 19:28 100 27.08
08/25/2026 19:27 100 27.09
08/25/2026 19:27 100 27.09
08/25/2026 19:27 86 27.10
08/25/2026 19:27 100 27.10
08/25/2026 19:27 5 27.09
08/25/2026 19:27 100 27.09
08/25/2026 19:27 18 27.09
08/25/2026 19:27 17 27.08
08/25/2026 19:27 100 27.08
08/25/2026 19:26 20 27.08
08/25/2026 19:26 80 27.08
08/25/2026 19:25 100 27.08
08/25/2026 19:25 5 27.08
08/25/2026 19:25 5 27.08
08/25/2026 19:25 32 27.08
08/25/2026 19:25 42 27.07
08/25/2026 19:25 5 27.07
08/25/2026 19:25 5 27.07
08/25/2026 19:25 1 27.07
08/25/2026 19:25 11 27.06
08/25/2026 19:25 32 27.06
08/25/2026 19:25 100 27.06
08/25/2026 19:25 100 27.06
08/25/2026 19:25 100 27.06
08/25/2026 19:25 10 27.05
08/25/2026 19:25 29 27.05
08/25/2026 19:23 100 27.05
08/25/2026 19:23 100 27.05
08/25/2026 19:23 100 27.05
08/25/2026 19:21 5 27.05
08/25/2026 19:21 100 27.04
08/25/2026 19:21 100 27.04
08/25/2026 19:20 100 27.04
08/25/2026 19:20 100 27.04
08/25/2026 19:20 95 27.04
08/25/2026 19:20 5 27.04
08/25/2026 19:20 6 27.04
08/25/2026 19:20 99 27.05
08/25/2026 19:19 32 27.05
08/25/2026 19:19 68 27.05
08/25/2026 19:19 100 27.05
08/25/2026 19:19 5 27.05
08/25/2026 19:19 100 27.05
08/25/2026 19:19 1 27.05
08/25/2026 19:19 64 27.05
08/25/2026 19:19 13 27.05
08/25/2026 19:19 100 27.05
08/25/2026 19:19 1 27.05
08/25/2026 19:16 200 27.03
08/25/2026 19:15 99 27.04
08/25/2026 19:15 100 27.04
08/25/2026 19:15 1 27.03
08/25/2026 19:14 96 27.02
08/25/2026 19:14 5 27.01
08/25/2026 19:13 4 27.02
08/25/2026 19:13 96 27.02
08/25/2026 19:13 4 27.02
08/25/2026 19:13 96 27.02
08/25/2026 19:13 28 27.015
08/25/2026 19:13 5 27.015
08/25/2026 19:12 4 27.01
08/25/2026 19:12 300 27.02
08/25/2026 19:11 1 27.03
08/25/2026 19:11 1 27.03
08/25/2026 19:11 5 27.03
08/25/2026 19:11 29 27.03
08/25/2026 19:10 4 27.04
08/25/2026 19:10 100 27.05
08/25/2026 19:10 100 27.03
08/25/2026 19:10 1875 27.03
08/25/2026 19:10 100 27.03
08/25/2026 19:10 300 27.01
08/25/2026 19:10 1 27.01
08/25/2026 19:10 1 27.01
08/25/2026 19:10 2 27.01
08/25/2026 19:09 80 27.04
08/25/2026 19:09 100 27.04
08/25/2026 19:09 100 27.04
08/25/2026 19:09 25 27.055
08/25/2026 19:07 100 27.05
08/25/2026 19:07 53 27.05
08/25/2026 19:07 47 27.05
08/25/2026 19:07 200 27.05
08/25/2026 19:07 100 27.05
08/25/2026 19:07 100 27.05
08/25/2026 19:07 4 27.05
08/25/2026 19:07 100 27.05
08/25/2026 19:07 49 27.04
08/25/2026 19:07 100 27.04
08/25/2026 19:07 100 27.03
08/25/2026 19:07 100 27.01
08/25/2026 19:07 100 27.01
08/25/2026 19:07 6 26.99
08/25/2026 19:07 100 26.99
08/25/2026 19:07 48 27.00
08/25/2026 19:07 100 27.00
08/25/2026 19:07 32 27.00
08/25/2026 19:07 600 26.99
08/25/2026 19:07 100 26.99
08/25/2026 19:07 66 26.99
08/25/2026 19:07 20 26.99
08/25/2026 19:07 5 26.98
08/25/2026 19:07 20 26.98
08/25/2026 19:07 100 26.97
08/25/2026 19:07 132 26.96
08/25/2026 19:07 125 26.96
08/25/2026 19:07 100 26.95
08/25/2026 19:07 72 26.95
08/25/2026 19:07 28 26.95
08/25/2026 19:07 100 26.95
08/25/2026 19:06 20 26.96
08/25/2026 19:06 127 26.96
08/25/2026 19:05 5 26.95
08/25/2026 19:05 100 26.95
08/25/2026 19:05 20 26.95
08/25/2026 19:05 100 26.94
08/25/2026 19:05 3 26.94
08/25/2026 19:05 12 26.94
08/25/2026 19:05 100 26.94
08/25/2026 19:05 20 26.94
08/25/2026 19:05 35 26.93
08/25/2026 19:05 10 26.93
08/25/2026 19:05 7 26.92
08/25/2026 19:05 100 26.92
08/25/2026 19:05 40 26.92
08/25/2026 19:05 4 26.915
08/25/2026 19:05 80 26.92
08/25/2026 19:04 2 26.93
08/25/2026 19:03 2 26.94
08/25/2026 19:00 1 26.94
08/25/2026 19:00 1 26.94
08/25/2026 18:59 100 26.94
08/25/2026 18:59 3 26.94
08/25/2026 18:59 96 26.94
08/25/2026 18:59 32 26.94
08/25/2026 18:59 3 26.94
08/25/2026 18:59 3 26.94
08/25/2026 18:59 100 26.93
08/25/2026 18:59 10 26.93
08/25/2026 18:59 100 26.93
08/25/2026 18:59 30 26.93
08/25/2026 18:58 5 26.92
08/25/2026 18:58 1 26.92
08/25/2026 18:57 200 26.92
08/25/2026 18:57 21 26.93
08/25/2026 18:57 11 26.93
08/25/2026 18:56 9 26.93
08/25/2026 18:55 100 26.92
08/25/2026 18:54 80 26.92
08/25/2026 18:53 100 26.93
08/25/2026 18:53 100 26.92
08/25/2026 18:52 3 26.915
08/25/2026 18:52 7 26.915
08/25/2026 18:50 2 26.92
08/25/2026 18:50 60 26.93
08/25/2026 18:50 40 26.93
08/25/2026 18:50 80 26.93
08/25/2026 18:50 80 26.93
08/25/2026 18:49 90 26.95
08/25/2026 18:49 10 26.95
08/25/2026 18:49 90 26.95
08/25/2026 18:49 10 26.94
08/25/2026 18:48 85 26.94
08/25/2026 18:48 15 26.94
08/25/2026 18:48 16 26.94
08/25/2026 18:48 84 26.94
08/25/2026 18:48 31 26.94
08/25/2026 18:47 100 26.92
08/25/2026 18:47 2 26.92
08/25/2026 18:47 7 26.94
08/25/2026 18:47 100 26.94
08/25/2026 18:46 20 26.93
08/25/2026 18:46 33 26.93
08/25/2026 18:45 51 26.93
08/25/2026 18:45 77 26.93
08/25/2026 18:44 47 26.93
08/25/2026 18:44 5 26.94
08/25/2026 18:44 10 26.94
08/25/2026 18:44 5 26.94
08/25/2026 18:41 100 26.95
08/25/2026 18:41 69 26.93
08/25/2026 18:41 53 26.925
08/25/2026 18:41 17 26.92
08/25/2026 18:41 10 26.92
08/25/2026 18:41 125 26.93
08/25/2026 18:41 20 26.95
08/25/2026 18:41 80 26.95
08/25/2026 18:40 49 26.95
08/25/2026 18:40 10 26.95
08/25/2026 18:39 35 26.94
08/25/2026 18:39 100 26.94
08/25/2026 18:39 100 26.93
08/25/2026 18:38 220 26.92
08/25/2026 18:38 190 26.92
08/25/2026 18:38 10 26.92
08/25/2026 18:37 6 26.93
08/25/2026 18:37 1 26.95
08/25/2026 18:37 34 26.95
08/25/2026 18:36 100 26.98
08/25/2026 18:32 100 26.97
08/25/2026 18:31 160 26.96
08/25/2026 18:31 40 26.96
08/25/2026 18:31 200 27.00
08/25/2026 18:31 100 27.00
08/25/2026 18:29 100 27.02
08/25/2026 18:29 25 26.995
08/25/2026 18:29 100 27.00
08/25/2026 18:29 50 26.99
08/25/2026 18:28 100 26.97
08/25/2026 18:28 2 26.96
08/25/2026 18:28 46 26.96
08/25/2026 18:28 1 26.96
08/25/2026 18:28 100 26.98
08/25/2026 18:26 20 26.97
08/25/2026 18:26 25 26.97
08/25/2026 18:26 55 26.97
08/25/2026 18:26 45 26.97
08/25/2026 18:25 90 26.99
08/25/2026 18:25 59 26.99
08/25/2026 18:25 51 26.99
08/25/2026 18:25 100 26.97
08/25/2026 18:25 100 26.96
08/25/2026 18:25 1 26.96
08/25/2026 18:25 10 26.96
08/25/2026 18:25 3 26.96
08/25/2026 18:25 100 26.96
08/25/2026 18:23 100 26.94
08/25/2026 18:23 90 26.94
08/25/2026 18:23 10 26.94
08/25/2026 18:23 5 26.93
08/25/2026 18:23 10 26.93
08/25/2026 18:23 100 26.92
08/25/2026 18:22 5 26.89
08/25/2026 18:21 1 26.86
08/25/2026 18:21 100 26.87
08/25/2026 18:21 100 26.865
08/25/2026 18:21 200 26.86
08/25/2026 18:21 268 26.86
08/25/2026 18:21 32 26.86
08/25/2026 18:18 100 26.85
08/25/2026 18:17 13 26.87
08/25/2026 18:17 1 26.87
08/25/2026 18:17 1 26.87
08/25/2026 18:17 1 26.87
08/25/2026 18:17 200 26.87
08/25/2026 18:16 100 26.86
08/25/2026 18:15 100 26.88
08/25/2026 18:15 100 26.88
08/25/2026 18:15 100 26.89
08/25/2026 18:15 100 26.88
08/25/2026 18:15 2 26.85
08/25/2026 18:15 12 26.82
08/25/2026 18:15 100 26.82
08/25/2026 18:15 188 26.82
08/25/2026 18:15 40 26.82
08/25/2026 18:15 60 26.82
08/25/2026 18:15 100 26.83
08/25/2026 18:14 6 26.84
08/25/2026 18:14 38 26.83
08/25/2026 18:14 45 26.84
08/25/2026 18:13 100 26.845
08/25/2026 18:13 10 26.85
08/25/2026 18:13 65 26.84
08/25/2026 18:13 1 26.84
08/25/2026 18:13 1 26.84
08/25/2026 18:13 37 26.84
08/25/2026 18:13 63 26.84
08/25/2026 18:13 100 26.84
08/25/2026 18:13 2 26.83
08/25/2026 18:13 5 26.82
08/25/2026 18:13 25 26.81
08/25/2026 18:13 100 26.81
08/25/2026 18:12 200 26.79
08/25/2026 18:11 4 26.78
08/25/2026 18:11 100 26.77
08/25/2026 18:11 1 26.77
08/25/2026 18:10 22 26.74
08/25/2026 18:10 1 26.75
08/25/2026 18:10 13 26.75
08/25/2026 18:10 10 26.75
08/25/2026 18:10 23 26.755
08/25/2026 18:10 25 26.76
08/25/2026 18:10 15 26.76
08/25/2026 18:10 100 26.80
08/25/2026 18:10 2701 26.78
08/25/2026 18:10 100 26.78
08/25/2026 18:09 20 26.78
08/25/2026 18:09 1 26.77
08/25/2026 18:09 37 26.76
08/25/2026 18:09 100 26.76
08/25/2026 18:09 52 26.75
08/25/2026 18:08 5 26.73
08/25/2026 18:08 10 26.73
08/25/2026 18:07 200 26.76
08/25/2026 18:07 100 26.76
08/25/2026 18:07 25 26.78
08/25/2026 18:07 111 26.81
08/25/2026 18:07 100 26.81
08/25/2026 18:07 600 26.80
08/25/2026 18:07 125 26.80
08/25/2026 18:07 300 26.80
08/25/2026 18:07 75 26.80
08/25/2026 18:07 300 26.80
08/25/2026 18:07 125 26.80
08/25/2026 18:07 1 26.79
08/25/2026 18:07 82 26.78
08/25/2026 18:07 1 26.78
08/25/2026 18:07 100 26.76
08/25/2026 18:07 100 26.76
08/25/2026 18:07 100 26.76
08/25/2026 18:06 100 26.73
08/25/2026 18:06 4 26.75
08/25/2026 18:06 20 26.77
08/25/2026 18:06 80 26.77
08/25/2026 18:06 2 26.77
08/25/2026 18:06 18 26.77
08/25/2026 18:06 100 26.76
08/25/2026 18:06 26 26.75
08/25/2026 18:06 74 26.75
08/25/2026 18:06 26 26.75
08/25/2026 18:06 100 26.76
08/25/2026 18:06 100 26.765
08/25/2026 18:06 100 26.76
08/25/2026 18:06 100 26.76
08/25/2026 18:06 100 26.75
08/25/2026 18:06 1 26.75
08/25/2026 18:06 100 26.73
08/25/2026 18:06 5 26.74
08/25/2026 18:06 20 26.74
08/25/2026 18:06 1 26.74
08/25/2026 18:06 100 26.73
08/25/2026 18:06 30 26.70
08/25/2026 18:06 5 26.72
08/25/2026 18:06 20 26.71
08/25/2026 18:06 23 26.70
08/25/2026 18:05 100 26.70
08/25/2026 18:04 4 26.67
08/25/2026 18:04 52 26.67
08/25/2026 18:04 3 26.67
08/25/2026 18:04 1 26.67
08/25/2026 18:03 20 26.69
08/25/2026 18:01 1 26.67
08/25/2026 18:01 100 26.66
08/25/2026 18:01 100 26.66
08/25/2026 18:00 20 26.67
08/25/2026 18:00 100 26.65
08/25/2026 18:00 8 26.65
08/25/2026 18:00 26 26.65
08/25/2026 18:00 8 26.65
08/25/2026 18:00 52 26.65
08/25/2026 18:00 1 26.64
08/25/2026 18:00 125 26.64
08/25/2026 18:00 1 26.64
08/25/2026 17:58 1 26.60
08/25/2026 17:58 26 26.60
08/25/2026 17:58 100 26.62
08/25/2026 17:58 1 26.61
08/25/2026 17:57 100 26.60
08/25/2026 17:57 100 26.59
08/25/2026 17:57 100 26.57
08/25/2026 17:57 10 26.56
08/25/2026 17:56 5 26.55
08/25/2026 17:56 11 26.54
08/25/2026 17:56 429 26.53
08/25/2026 17:56 96 26.53
08/25/2026 17:56 155 26.535
08/25/2026 17:56 45 26.525
08/25/2026 17:55 2 26.51
08/25/2026 17:55 100 26.50
08/25/2026 17:55 100 26.49
08/25/2026 17:55 15 26.46
08/25/2026 17:54 34 26.48
08/25/2026 17:54 100 26.48
08/25/2026 17:54 1 26.47
08/25/2026 17:54 65 26.47
08/25/2026 17:54 5 26.47
08/25/2026 17:54 5 26.47
08/25/2026 17:54 100 26.47
08/25/2026 17:54 125 26.46
08/25/2026 17:54 5 26.46
08/25/2026 17:54 10 26.46
08/25/2026 17:54 80 26.46
08/25/2026 17:54 20 26.46
08/25/2026 17:54 5 26.45
08/25/2026 17:54 10 26.45
08/25/2026 17:54 10 26.45
08/25/2026 17:54 100 26.44
08/25/2026 17:54 100 26.44
08/25/2026 17:54 100 26.44
08/25/2026 17:54 10 26.44
08/25/2026 17:54 100 26.43
08/25/2026 17:53 80 26.41
08/25/2026 17:52 7 26.42
08/25/2026 17:51 11 26.43
08/25/2026 17:50 100 26.43
08/25/2026 17:50 9 26.44
08/25/2026 17:49 10 26.44
08/25/2026 17:48 16 26.44
08/25/2026 17:48 10 26.44
08/25/2026 17:48 73 26.44
08/25/2026 17:47 80 26.41
08/25/2026 17:47 16 26.41
08/25/2026 17:46 21 26.43
08/25/2026 17:46 79 26.43
08/25/2026 17:45 100 26.43
08/25/2026 17:45 70 26.44
08/25/2026 17:45 8 26.45
08/25/2026 17:45 10 26.45
08/25/2026 17:45 74 26.45
08/25/2026 17:45 100 26.45
08/25/2026 17:45 100 26.45
08/25/2026 17:45 100 26.45
08/25/2026 17:45 20 26.44
08/25/2026 17:45 79 26.44
08/25/2026 17:44 8 26.43
08/25/2026 17:44 13 26.43
08/25/2026 17:44 6 26.43
08/25/2026 17:43 80 26.43
08/25/2026 17:43 4 26.43
08/25/2026 17:43 8 26.42
08/25/2026 17:43 5 26.43
08/25/2026 17:42 5 26.43
08/25/2026 17:42 25 26.43
08/25/2026 17:42 13 26.43
08/25/2026 17:42 69 26.44
08/25/2026 17:42 1 26.44
08/25/2026 17:41 25 26.42
08/25/2026 17:41 3 26.42
08/25/2026 17:41 1 26.42
08/25/2026 17:41 5 26.43
08/25/2026 17:40 4 26.43
08/25/2026 17:40 5 26.43
08/25/2026 17:40 3 26.43
08/25/2026 17:39 23 26.43
08/25/2026 17:39 1 26.43
08/25/2026 17:39 6 26.44
08/25/2026 17:39 5 26.44
08/25/2026 17:39 5 26.45
08/25/2026 17:38 20 26.45
08/25/2026 17:38 50 26.46
08/25/2026 17:38 6 26.46
08/25/2026 17:38 4 26.46
08/25/2026 17:38 5 26.47
08/25/2026 17:37 1 26.48
08/25/2026 17:37 120 26.48
08/25/2026 17:37 80 26.48
08/25/2026 17:37 100 26.49
08/25/2026 17:37 1 26.50
08/25/2026 17:37 1 26.50
08/25/2026 17:37 1 26.50
08/25/2026 17:37 1 26.50
08/25/2026 17:37 3 26.50
08/25/2026 17:37 100 26.50
08/25/2026 17:37 1 26.51
08/25/2026 17:37 1 26.52
08/25/2026 17:37 1 26.52
08/25/2026 17:36 15 26.51
08/25/2026 17:36 6 26.51
08/25/2026 17:36 4 26.53
08/25/2026 17:36 5 26.53
08/25/2026 17:35 13 26.54
08/25/2026 17:35 100 26.56
08/25/2026 17:35 5 26.56
08/25/2026 17:35 100 26.56
08/25/2026 17:35 10 26.55
08/25/2026 17:35 8 26.55
08/25/2026 17:35 23 26.51
08/25/2026 17:34 100 26.50
08/25/2026 17:34 6 26.50
08/25/2026 17:34 1 26.50
08/25/2026 17:34 4 26.51
08/25/2026 17:34 26 26.51
08/25/2026 17:33 100 26.52
08/25/2026 17:33 20 26.50
08/25/2026 17:33 100 26.50
08/25/2026 17:33 10 26.47
08/25/2026 17:33 90 26.47
08/25/2026 17:33 10 26.47
08/25/2026 17:33 14 26.45
08/25/2026 17:33 3 26.46
08/25/2026 17:33 100 26.43
08/25/2026 17:33 26 26.45
08/25/2026 17:33 21 26.45
08/25/2026 17:33 5 26.45
08/25/2026 17:33 50 26.44
08/25/2026 17:33 50 26.44
08/25/2026 17:33 50 26.43
08/25/2026 17:33 25 26.43
08/25/2026 17:33 25 26.43
08/25/2026 17:31 3 26.44
08/25/2026 17:31 1 26.42
08/25/2026 17:31 100 26.42
08/25/2026 17:31 1 26.42
08/25/2026 17:31 4 26.41
08/25/2026 17:31 10 26.41
08/25/2026 17:31 100 26.39
08/25/2026 17:31 20 26.39
08/25/2026 17:31 20 26.38
08/25/2026 17:31 33 26.37
08/25/2026 17:31 67 26.37
08/25/2026 17:31 10 26.37
08/25/2026 17:31 10 26.36
08/25/2026 17:31 31 26.35
08/25/2026 17:31 1 26.35
08/25/2026 17:31 1 26.35
08/25/2026 17:31 20 26.34
08/25/2026 17:31 93 26.35
08/25/2026 17:31 7 26.35
08/25/2026 17:31 20 26.35
08/25/2026 17:31 100 26.35
08/25/2026 17:31 6 26.36
08/25/2026 17:31 1 26.36
08/25/2026 17:31 1 26.36
08/25/2026 17:30 1 26.36
08/25/2026 17:30 2 26.36
08/25/2026 17:30 7 26.36
08/25/2026 17:30 1 26.36
08/25/2026 17:30 25 26.365
08/25/2026 17:30 25 26.36
08/25/2026 17:30 1 26.36
08/25/2026 17:30 1 26.36
08/25/2026 17:29 1 26.36
08/25/2026 17:29 1 26.36
08/25/2026 17:29 1 26.36
08/25/2026 17:29 1 26.36
08/25/2026 17:29 1 26.36
08/25/2026 17:29 1 26.36
08/25/2026 17:29 2 26.36
08/25/2026 17:29 100 26.36
08/25/2026 17:29 100 26.36
08/25/2026 17:29 1 26.36
08/25/2026 17:29 10 26.37
08/25/2026 17:28 10 26.37
08/25/2026 17:28 100 26.37
08/25/2026 17:28 19 26.37
08/25/2026 17:28 1 26.36
08/25/2026 17:28 1 26.36
08/25/2026 17:28 100 26.35
08/25/2026 17:28 1 26.36
08/25/2026 17:28 1 26.36
08/25/2026 17:28 1 26.36
08/25/2026 17:28 1 26.36
08/25/2026 17:28 1 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 25 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 1 26.36
08/25/2026 17:27 2 26.36
08/25/2026 17:27 1 26.37
08/25/2026 17:27 100 26.37
08/25/2026 17:27 100 26.37
08/25/2026 17:26 1 26.38
08/25/2026 17:26 25 26.38
08/25/2026 17:26 1 26.38
08/25/2026 17:26 1 26.38
08/25/2026 17:26 1 26.38
08/25/2026 17:26 1 26.38
08/25/2026 17:26 5 26.38
08/25/2026 17:26 95 26.38
08/25/2026 17:25 39 26.38
08/25/2026 17:25 61 26.38
08/25/2026 17:25 11 26.38
08/25/2026 17:25 8 26.39
08/25/2026 17:25 25 26.39
08/25/2026 17:25 19 26.39
08/25/2026 17:25 96 26.39
08/25/2026 17:25 110 26.39
08/25/2026 17:23 100 26.39
08/25/2026 17:22 97 26.38
08/25/2026 17:22 3 26.38
08/25/2026 17:22 3 26.38
08/25/2026 17:22 1 26.38
08/25/2026 17:22 100 26.39
08/25/2026 17:22 100 26.395
08/25/2026 17:22 100 26.395
08/25/2026 17:22 100 26.40
08/25/2026 17:22 100 26.41
08/25/2026 17:22 100 26.41
08/25/2026 17:22 8 26.41
08/25/2026 17:22 70 26.42
08/25/2026 17:22 21 26.42
08/25/2026 17:22 6 26.42
08/25/2026 17:22 13 26.42
08/25/2026 17:22 100 26.42
08/25/2026 17:22 9 26.47
08/25/2026 17:22 2 26.47
08/25/2026 17:22 1 26.47
08/25/2026 17:22 1 26.47
08/25/2026 17:22 1 26.46
08/25/2026 17:22 2 26.46
08/25/2026 17:22 20 26.46
08/25/2026 17:22 12 26.46
08/25/2026 17:22 26 26.43
08/25/2026 17:22 29 26.45
08/25/2026 17:22 20 26.45
08/25/2026 17:22 8 26.44
08/25/2026 17:22 25 26.44
08/25/2026 17:22 11 26.44
08/25/2026 17:22 44 26.44
08/25/2026 17:22 100 26.44
08/25/2026 17:22 80 26.44
08/25/2026 17:22 20 26.44
08/25/2026 17:22 100 26.43
08/25/2026 17:22 100 26.43
08/25/2026 17:22 272 26.43
08/25/2026 17:22 1 26.43
08/25/2026 17:22 1 26.43
08/25/2026 17:22 1 26.43
08/25/2026 17:22 25 26.43
08/25/2026 17:21 74 26.43
08/25/2026 17:20 5 26.43
08/25/2026 17:20 80 26.43
08/25/2026 17:20 82 26.43
08/25/2026 17:20 18 26.43
08/25/2026 17:20 5 26.43
08/25/2026 17:20 20 26.43
08/25/2026 17:20 30 26.43
08/25/2026 17:20 10 26.43
08/25/2026 17:20 5 26.42
08/25/2026 17:20 10 26.42
08/25/2026 17:20 5 26.42
08/25/2026 17:20 20 26.42
08/25/2026 17:20 100 26.41
08/25/2026 17:20 100 26.41
08/25/2026 17:20 80 26.41
08/25/2026 17:20 20 26.41
08/25/2026 17:20 300 26.395
08/25/2026 17:20 300 26.395
08/25/2026 17:20 100 26.40
08/25/2026 17:20 1 26.40
08/25/2026 17:19 6 26.38
08/25/2026 17:19 1 26.41
08/25/2026 17:17 30 26.40
08/25/2026 17:17 2 26.40
08/25/2026 17:17 28 26.40
08/25/2026 17:17 37 26.41
08/25/2026 17:17 69 26.41
08/25/2026 17:17 131 26.41
08/25/2026 17:16 100 26.41
08/25/2026 17:16 100 26.41
08/25/2026 17:16 100 26.41
08/25/2026 17:16 9 26.41
08/25/2026 17:16 1 26.41
08/25/2026 17:16 1 26.40
08/25/2026 17:15 3 26.40
08/25/2026 17:14 125 26.39
08/25/2026 17:14 45 26.39
08/25/2026 17:14 100 26.39
08/25/2026 17:14 100 26.39
08/25/2026 17:14 25 26.40
08/25/2026 17:14 7 26.40
08/25/2026 17:14 3 26.40
08/25/2026 17:14 1 26.42
08/25/2026 17:14 4 26.41
08/25/2026 17:14 11 26.42
08/25/2026 17:14 100 26.42
08/25/2026 17:14 1 26.43
08/25/2026 17:13 6 26.44
08/25/2026 17:13 1 26.44
08/25/2026 17:12 50 26.47
08/25/2026 17:12 100 26.47
08/25/2026 17:12 2 26.47
08/25/2026 17:12 41 26.46
08/25/2026 17:11 77 26.45
08/25/2026 17:11 100 26.44
08/25/2026 17:11 7 26.46
08/25/2026 17:11 6 26.46
08/25/2026 17:11 5 26.46
08/25/2026 17:11 6 26.48
08/25/2026 17:11 7 26.48
08/25/2026 17:10 25 26.48
08/25/2026 17:08 100 26.48
08/25/2026 17:08 5 26.49
08/25/2026 17:08 95 26.49
08/25/2026 17:08 6 26.50
08/25/2026 17:08 1 26.50
08/25/2026 17:07 1 26.53
08/25/2026 17:07 94 26.53
08/25/2026 17:07 1 26.53
08/25/2026 17:07 5 26.53
08/25/2026 17:07 74 26.52
08/25/2026 17:07 100 26.52
08/25/2026 17:07 20 26.52
08/25/2026 17:06 200 26.50
08/25/2026 17:06 99 26.51
08/25/2026 17:06 1 26.51
08/25/2026 17:06 100 26.50
08/25/2026 17:06 1 26.48
08/25/2026 17:06 1 26.48
08/25/2026 17:06 42 26.48
08/25/2026 17:06 100 26.48
08/25/2026 17:06 1 26.49
08/25/2026 17:06 5 26.51
08/25/2026 17:06 2 26.51
08/25/2026 17:06 13 26.52
08/25/2026 17:06 100 26.53
08/25/2026 17:06 20 26.53
08/25/2026 17:05 1 26.53
08/25/2026 17:05 1 26.53
08/25/2026 17:05 2 26.53
08/25/2026 17:05 25 26.515
08/25/2026 17:04 4 26.51
08/25/2026 17:04 100 26.51
08/25/2026 17:04 1 26.51
08/25/2026 17:04 6 26.52
08/25/2026 17:03 100 26.52
08/25/2026 17:03 100 26.52
08/25/2026 17:03 1 26.51
08/25/2026 17:03 1 26.51
08/25/2026 17:03 1 26.51
08/25/2026 17:03 1 26.51
08/25/2026 17:03 3 26.51
08/25/2026 17:03 2 26.51
08/25/2026 17:02 76 26.51
08/25/2026 17:02 20 26.51
08/25/2026 17:02 1 26.51
08/25/2026 17:01 20 26.50
08/25/2026 17:01 100 26.49
08/25/2026 17:01 100 26.49
08/25/2026 17:00 38 26.47
08/25/2026 17:00 15 26.47
08/25/2026 17:00 5 26.47
08/25/2026 17:00 77 26.46
08/25/2026 17:00 28 26.46
08/25/2026 17:00 33 26.46
08/25/2026 17:00 39 26.46
08/25/2026 17:00 99 26.46
08/25/2026 17:00 100 26.46
08/25/2026 17:00 1 26.46
08/25/2026 17:00 1 26.46
08/25/2026 17:00 100 26.46
08/25/2026 17:00 90 26.46
08/25/2026 17:00 10 26.46
08/25/2026 16:59 1 26.45
08/25/2026 16:57 1 26.44
08/25/2026 16:57 5 26.43
08/25/2026 16:57 5 26.43
08/25/2026 16:57 84 26.42
08/25/2026 16:57 11 26.42
08/25/2026 16:56 2 26.42
08/25/2026 16:56 2 26.42
08/25/2026 16:56 1 26.42
08/25/2026 16:56 1 26.42
08/25/2026 16:54 6 26.40
08/25/2026 16:54 6 26.40
08/25/2026 16:54 1 26.40
08/25/2026 16:54 100 26.40
08/25/2026 16:54 5 26.42
08/25/2026 16:54 5 26.42
08/25/2026 16:54 5 26.42
08/25/2026 16:54 5 26.42
08/25/2026 16:52 100 26.42
08/25/2026 16:52 10 26.42
08/25/2026 16:52 36 26.42
08/25/2026 16:52 64 26.42
08/25/2026 16:52 1 26.41
08/25/2026 16:51 7 26.38
08/25/2026 16:51 12 26.39
08/25/2026 16:51 100 26.39
08/25/2026 16:51 6 26.40
08/25/2026 16:51 5 26.41
08/25/2026 16:50 66 26.43
08/25/2026 16:50 31 26.43
08/25/2026 16:50 36 26.43
08/25/2026 16:50 30 26.43
08/25/2026 16:50 4 26.42
08/25/2026 16:50 18 26.41
08/25/2026 16:49 13 26.41
08/25/2026 16:48 80 26.40
08/25/2026 16:48 1 26.41
08/25/2026 16:47 1 26.41
08/25/2026 16:47 1 26.42
08/25/2026 16:47 1 26.42
08/25/2026 16:47 100 26.41
08/25/2026 16:47 100 26.41
08/25/2026 16:47 100 26.42
08/25/2026 16:47 100 26.43
08/25/2026 16:46 25 26.45
08/25/2026 16:46 20 26.44
08/25/2026 16:46 74 26.45
08/25/2026 16:46 26 26.45
08/25/2026 16:46 5 26.47
08/25/2026 16:46 12 26.47
08/25/2026 16:46 23 26.48
08/25/2026 16:44 10 26.49
08/25/2026 16:44 90 26.49
08/25/2026 16:44 10 26.49
08/25/2026 16:44 5 26.49
08/25/2026 16:44 100 26.49
08/25/2026 16:44 100 26.48
08/25/2026 16:44 1 26.48
08/25/2026 16:44 9 26.455
08/25/2026 16:44 85 26.44
08/25/2026 16:44 15 26.44
08/25/2026 16:43 25 26.44
08/25/2026 16:43 25 26.44
08/25/2026 16:42 1 26.44
08/25/2026 16:42 4 26.46
08/25/2026 16:42 88 26.46
08/25/2026 16:42 112 26.46
08/25/2026 16:42 1 26.47
08/25/2026 16:42 25 26.47
08/25/2026 16:41 81 26.50
08/25/2026 16:41 1 26.50
08/25/2026 16:41 19 26.50
08/25/2026 16:41 5 26.51
08/25/2026 16:41 1 26.51
08/25/2026 16:41 2 26.53
08/25/2026 16:41 9 26.53
08/25/2026 16:40 25 26.53
08/25/2026 16:40 25 26.53
08/25/2026 16:39 1 26.53
08/25/2026 16:37 200 26.51
08/25/2026 16:37 4 26.51
08/25/2026 16:37 100 26.51
08/25/2026 16:37 17 26.51
08/25/2026 16:37 100 26.51
08/25/2026 16:37 26 26.52
08/25/2026 16:36 31 26.53
08/25/2026 16:36 60 26.53
08/25/2026 16:36 100 26.53
08/25/2026 16:36 41 26.53
08/25/2026 16:36 59 26.53
08/25/2026 16:35 40 26.48
08/25/2026 16:35 40 26.51
08/25/2026 16:35 28 26.52
08/25/2026 16:35 100 26.52
08/25/2026 16:35 1 26.54
08/25/2026 16:35 1 26.54
08/25/2026 16:35 1 26.54
08/25/2026 16:35 1 26.54
08/25/2026 16:35 1 26.54
08/25/2026 16:35 1 26.54
08/25/2026 16:35 1 26.54
08/25/2026 16:35 1 26.54
08/25/2026 16:35 1 26.54
08/25/2026 16:35 9 26.54
08/25/2026 16:35 1 26.53
08/25/2026 16:34 1000 26.55
08/25/2026 16:32 20 26.56
08/25/2026 16:32 1 26.59
08/25/2026 16:32 99 26.59
08/25/2026 16:32 1 26.59
08/25/2026 16:32 5 26.57
08/25/2026 16:32 44 26.55
08/25/2026 16:32 100 26.55
08/25/2026 16:32 5 26.51
08/25/2026 16:30 39 26.505
08/25/2026 16:30 1 26.43
08/25/2026 16:30 1 26.43
08/25/2026 16:30 100 26.45
08/25/2026 16:30 17 26.49
08/25/2026 16:30 2 26.50
08/25/2026 16:30 27 26.51
08/25/2026 16:30 32 26.53
08/25/2026 16:29 74 26.50
08/25/2026 16:27 100 26.45
08/25/2026 16:27 10 26.45
08/25/2026 16:27 100 26.45
08/25/2026 16:27 5 26.45
08/25/2026 16:27 3 26.41
08/25/2026 16:27 1 26.44
08/25/2026 16:27 100 26.44
08/25/2026 16:26 1 26.45
08/25/2026 16:26 1 26.45
08/25/2026 16:26 1 26.45
08/25/2026 16:26 1 26.46
08/25/2026 16:26 1 26.46
08/25/2026 16:26 1 26.46
08/25/2026 16:23 1 26.48
08/25/2026 16:23 3 26.48
08/25/2026 16:23 5 26.48
08/25/2026 16:23 2 26.50
08/25/2026 16:22 32 26.49
08/25/2026 16:22 5 26.49
08/25/2026 16:22 3 26.49
08/25/2026 16:22 4 26.50
08/25/2026 16:22 18 26.50
08/25/2026 16:22 7 26.50
08/25/2026 16:22 26 26.51
08/25/2026 16:21 2749 26.52
08/25/2026 16:21 80 26.52
08/25/2026 16:20 9 26.54
08/25/2026 16:20 1 26.54
08/25/2026 16:20 7 26.54
08/25/2026 16:20 1 26.54
08/25/2026 16:20 3 26.54
08/25/2026 16:20 60 26.51
08/25/2026 16:20 100 26.52
08/25/2026 16:20 100 26.52
08/25/2026 16:20 1 26.53
08/25/2026 16:19 100 26.57
08/25/2026 16:19 5 26.57
08/25/2026 16:19 1 26.57
08/25/2026 16:19 12 26.58
08/25/2026 16:19 70 26.61
08/25/2026 16:19 95 26.58
08/25/2026 16:19 5 26.58
08/25/2026 16:19 20 26.58
08/25/2026 16:19 31 26.59
08/25/2026 16:18 1 26.59
08/25/2026 16:18 24 26.62
08/25/2026 16:18 11 26.62
08/25/2026 16:18 89 26.62
08/25/2026 16:18 1 26.58
08/25/2026 16:17 96 26.61
08/25/2026 16:17 4 26.605
08/25/2026 16:17 68 26.57
08/25/2026 16:17 12 26.57
08/25/2026 16:17 18 26.60
08/25/2026 16:15 1 26.58
08/25/2026 16:15 3 26.58
08/25/2026 16:15 1 26.59
08/25/2026 16:15 100 26.60
08/25/2026 16:15 26 26.60
08/25/2026 16:15 74 26.60
08/25/2026 16:15 6 26.61
08/25/2026 16:15 100 26.62
08/25/2026 16:14 1 26.63
08/25/2026 16:14 15 26.62
08/25/2026 16:14 1 26.62
08/25/2026 16:14 44 26.63
08/25/2026 16:14 1 26.63
08/25/2026 16:14 1 26.67
08/25/2026 16:14 3 26.68
08/25/2026 16:14 100 26.72
08/25/2026 16:14 5 26.73
08/25/2026 16:14 60 26.73
08/25/2026 16:14 12 26.73
08/25/2026 16:14 71 26.73
08/25/2026 16:12 62 26.75
08/25/2026 16:12 1737 26.78
08/25/2026 16:12 100 26.78
08/25/2026 16:12 272 26.78
08/25/2026 16:12 692 26.78
08/25/2026 16:09 100 26.75
08/25/2026 16:09 1 26.75
08/25/2026 16:09 54 26.75
08/25/2026 16:09 6 26.75
08/25/2026 16:09 5 26.75
08/25/2026 16:09 50 26.75
08/25/2026 16:09 1 26.73
08/25/2026 16:06 100 26.63
08/25/2026 16:05 13 26.57
08/25/2026 16:04 4 26.58
08/25/2026 16:04 100 26.58
08/25/2026 16:04 1 26.53
08/25/2026 16:04 1 26.50
08/25/2026 16:04 2652 26.53
08/25/2026 16:04 76 26.53
08/25/2026 16:04 100 26.525
08/25/2026 16:04 1 26.54
08/25/2026 16:03 1 26.54
08/25/2026 16:02 13 26.60
08/25/2026 16:02 7 26.61
08/25/2026 16:02 4 26.59
08/25/2026 16:02 1 26.62
08/25/2026 16:02 1 26.62
08/25/2026 16:01 25 26.65
08/25/2026 16:01 13 26.65
08/25/2026 15:55 10 26.65
08/25/2026 15:54 400 26.70
08/25/2026 15:54 20 26.71
08/25/2026 15:54 100 26.72
08/25/2026 15:54 100 26.72
08/25/2026 15:54 15 26.73
08/25/2026 15:54 15 26.73
08/25/2026 15:54 16 26.76
08/25/2026 15:54 39 26.76
08/25/2026 15:52 5 26.76
08/25/2026 15:52 50 26.75
08/25/2026 15:52 71 26.75
08/25/2026 15:52 1 26.75
08/25/2026 15:52 5 26.75
08/25/2026 15:52 5 26.71
08/25/2026 15:51 2 26.74
08/25/2026 15:51 8 26.70
08/25/2026 15:51 33 26.70
08/25/2026 15:50 48 26.695
08/25/2026 15:45 5 26.68
08/25/2026 15:44 100 26.685
08/25/2026 15:40 10 26.68
08/25/2026 15:40 34 26.67
08/25/2026 15:40 9 26.67
08/25/2026 15:40 100 26.67
08/25/2026 15:40 3 26.66
08/25/2026 15:40 38 26.66
08/25/2026 15:40 10 26.67
08/25/2026 15:39 41 26.71
08/25/2026 15:39 59 26.71
08/25/2026 15:39 100 26.70
08/25/2026 15:39 70 26.70
08/25/2026 15:39 100 26.71
08/25/2026 15:39 1 26.71
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:35 25 26.76
08/25/2026 15:34 1 26.775
08/25/2026 15:34 1 26.775
08/25/2026 15:34 1 26.775
08/25/2026 15:33 25 26.765
08/25/2026 15:33 25 26.765
08/25/2026 15:33 25 26.765
08/25/2026 15:31 25 26.77
08/25/2026 15:31 25 26.77
08/25/2026 15:30 1 26.73
08/25/2026 15:30 7598 26.74
08/25/2026 15:30 7598 26.74