Constellium
CSTM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:27
Bid
09/03/2025 - 18:05:52
Bid
Volume 		Ask
09/03/2025 - 18:05:52
Ask
Volume
13.79
-0.13 ( -0.93% )
13.78
400
13.81
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 100 13.795
09/03/2025 12:01 8 13.795
09/03/2025 12:01 479 13.795
09/03/2025 12:01 20 13.8005
09/03/2025 12:01 61 13.80
09/03/2025 12:01 21 13.7992
09/03/2025 12:01 38 13.80
09/03/2025 12:01 100 13.80
09/03/2025 12:01 100 13.80
09/03/2025 12:01 96 13.795
09/03/2025 12:01 2 13.795
09/03/2025 12:01 7 13.795
09/03/2025 12:01 8 13.795
09/03/2025 12:01 8 13.795
09/03/2025 12:01 21 13.802
09/03/2025 12:01 25 13.80
09/03/2025 12:01 1 13.80
09/03/2025 12:01 150 13.80
09/03/2025 12:01 217 13.80
09/03/2025 12:01 14 13.79
09/03/2025 12:01 1 13.80
09/03/2025 12:01 100 13.80
09/03/2025 12:01 100 13.80
09/03/2025 12:01 65 13.80
09/03/2025 12:01 100 13.80
09/03/2025 12:01 35 13.80
09/03/2025 12:01 65 13.80
09/03/2025 12:01 15 13.80
09/03/2025 12:01 85 13.80
09/03/2025 12:01 11 13.80
09/03/2025 12:01 47 13.80
09/03/2025 12:01 53 13.80
09/03/2025 12:01 15 13.805
09/03/2025 12:01 1 13.80
09/03/2025 12:01 24 13.80
09/03/2025 12:01 76 13.80
09/03/2025 12:01 10 13.80
09/03/2025 12:01 10 13.805
09/03/2025 12:01 100 13.805
09/03/2025 12:01 4 13.805
09/03/2025 12:01 2 13.805
09/03/2025 12:01 2 13.805
09/03/2025 12:01 2 13.805
09/03/2025 12:01 11 13.805
09/03/2025 12:01 19 13.805
09/03/2025 12:01 19 13.805
09/03/2025 12:01 19 13.805
09/03/2025 12:01 19 13.805
09/03/2025 12:01 19 13.805
09/03/2025 12:01 94 13.805
09/03/2025 12:01 5 13.805
09/03/2025 12:01 1 13.805
09/03/2025 12:00 100 13.8125
09/03/2025 12:00 15 13.8039
09/03/2025 12:00 20 13.8017
09/03/2025 12:00 13 13.8006
09/03/2025 12:00 6 13.805
09/03/2025 12:00 4 13.805
09/03/2025 12:00 5 13.805
09/03/2025 12:00 1 13.805
09/03/2025 12:00 60 13.8113
09/03/2025 11:59 100 13.803
09/03/2025 11:59 31 13.80
09/03/2025 11:59 12 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 64 13.80
09/03/2025 11:59 36 13.80
09/03/2025 11:59 500 13.803
09/03/2025 11:59 110 13.80
09/03/2025 11:59 192 13.80
09/03/2025 11:59 200 13.80
09/03/2025 11:59 38 13.80
09/03/2025 11:59 50 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 7 13.80
09/03/2025 11:59 3 13.80
09/03/2025 11:59 433 13.80
09/03/2025 11:59 150 13.80
09/03/2025 11:59 7 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 80 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 90 13.80
09/03/2025 11:59 40 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 50 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 300 13.80
09/03/2025 11:59 300 13.80
09/03/2025 11:59 479 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 260 13.80
09/03/2025 11:59 80 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 27 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 150 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 90 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 400 13.80
09/03/2025 11:59 150 13.80
09/03/2025 11:59 76 13.81
09/03/2025 11:59 245 13.81
09/03/2025 11:59 210 13.80
09/03/2025 11:59 190 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 210 13.80
09/03/2025 11:59 3 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 14 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 6 13.80
09/03/2025 11:59 25 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 210 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 210 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 110 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 100 13.80
09/03/2025 11:59 85 13.80
09/03/2025 11:59 15 13.80
09/03/2025 11:59 60 13.81
09/03/2025 11:59 60 13.81
09/03/2025 11:59 9 13.81
09/03/2025 11:59 19 13.81
09/03/2025 11:59 700 13.81
09/03/2025 11:59 31 13.81
09/03/2025 11:59 302 13.81
09/03/2025 11:59 150 13.81
09/03/2025 11:59 11 13.81
09/03/2025 11:59 7 13.81
09/03/2025 11:59 35 13.81
09/03/2025 11:59 65 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 44 13.81
09/03/2025 11:59 3 13.81
09/03/2025 11:59 3 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 50 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 386 13.81
09/03/2025 11:59 7 13.81
09/03/2025 11:59 412 13.81
09/03/2025 11:59 14 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 93 13.81
09/03/2025 11:59 7 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 88 13.81
09/03/2025 11:59 12 13.81
09/03/2025 11:59 88 13.81
09/03/2025 11:59 26 13.81
09/03/2025 11:59 48 13.81
09/03/2025 11:59 150 13.81
09/03/2025 11:59 26 13.81
09/03/2025 11:59 2 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 200 13.81
09/03/2025 11:59 150 13.81
09/03/2025 11:59 200 13.81
09/03/2025 11:59 150 13.81
09/03/2025 11:59 100 13.81
09/03/2025 11:59 73 13.8202
09/03/2025 11:59 27 13.82
09/03/2025 11:59 1 13.82
09/03/2025 11:59 60 13.8206
09/03/2025 11:59 100 13.82
09/03/2025 11:59 68 13.82
09/03/2025 11:59 64 13.82
09/03/2025 11:59 117 13.82
09/03/2025 11:59 5 13.82
09/03/2025 11:59 300 13.82
09/03/2025 11:59 46 13.82
09/03/2025 11:59 1 13.82
09/03/2025 11:59 2 13.815
09/03/2025 11:59 1 13.82
09/03/2025 11:59 1 13.82
09/03/2025 11:59 1 13.82
09/03/2025 11:59 20 13.815
09/03/2025 11:59 4 13.815
09/03/2025 11:59 100 13.82
09/03/2025 11:59 100 13.82
09/03/2025 11:59 17 13.82
09/03/2025 11:59 100 13.82
09/03/2025 11:59 100 13.82
09/03/2025 11:59 3 13.82
09/03/2025 11:59 100 13.82
09/03/2025 11:59 11 13.82
09/03/2025 11:59 43 13.82
09/03/2025 11:59 1 13.82
09/03/2025 11:59 1 13.82
09/03/2025 11:59 100 13.82
09/03/2025 11:59 9 13.82
09/03/2025 11:58 1 13.83
09/03/2025 11:58 5 13.8207
09/03/2025 11:58 100 13.823
09/03/2025 11:58 1 13.83
09/03/2025 11:58 211 13.83
09/03/2025 11:58 3 13.83
09/03/2025 11:58 25 13.8296
09/03/2025 11:58 1 13.83
09/03/2025 11:58 27 13.8236
09/03/2025 11:58 60 13.83
09/03/2025 11:58 30 13.8196
09/03/2025 11:58 1 13.83
09/03/2025 11:58 114 13.83
09/03/2025 11:58 101 13.83
09/03/2025 11:58 2 13.8301
09/03/2025 11:58 1 13.84
09/03/2025 11:58 1 13.83
09/03/2025 11:58 60 13.83
09/03/2025 11:58 1 13.83
09/03/2025 11:58 1 13.83
09/03/2025 11:57 1 13.83
09/03/2025 11:57 20 13.83
09/03/2025 11:57 1 13.83
09/03/2025 11:57 2 13.8197
09/03/2025 11:56 40 13.83
09/03/2025 11:56 90 13.82
09/03/2025 11:56 110 13.82
09/03/2025 11:56 150 13.82
09/03/2025 11:56 100 13.81
09/03/2025 11:56 19 13.825
09/03/2025 11:56 5 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 5 13.82
09/03/2025 11:56 5 13.82
09/03/2025 11:56 7 13.82
09/03/2025 11:56 105 13.82
09/03/2025 11:56 5 13.82
09/03/2025 11:56 200 13.82
09/03/2025 11:56 7 13.82
09/03/2025 11:56 19 13.825
09/03/2025 11:56 28 13.82
09/03/2025 11:56 19 13.825
09/03/2025 11:56 107 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 43 13.82
09/03/2025 11:56 181 13.82
09/03/2025 11:56 110 13.82
09/03/2025 11:56 22 13.82
09/03/2025 11:56 150 13.82
09/03/2025 11:56 165 13.82
09/03/2025 11:56 139 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 110 13.815
09/03/2025 11:56 165 13.82
09/03/2025 11:56 35 13.82
09/03/2025 11:56 100 13.815
09/03/2025 11:56 150 13.82
09/03/2025 11:56 19 13.82
09/03/2025 11:56 19 13.82
09/03/2025 11:56 10 13.815
09/03/2025 11:56 19 13.82
09/03/2025 11:56 28 13.82
09/03/2025 11:56 35 13.82
09/03/2025 11:56 19 13.82
09/03/2025 11:56 10 13.815
09/03/2025 11:56 42 13.82
09/03/2025 11:56 9 13.82
09/03/2025 11:56 61 13.82
09/03/2025 11:56 109 13.82
09/03/2025 11:56 91 13.82
09/03/2025 11:56 8 13.82
09/03/2025 11:56 2 13.82
09/03/2025 11:56 61 13.82
09/03/2025 11:56 30 13.82
09/03/2025 11:56 200 13.82
09/03/2025 11:56 10 13.815
09/03/2025 11:56 100 13.82
09/03/2025 11:56 200 13.82
09/03/2025 11:56 200 13.82
09/03/2025 11:56 99 13.82
09/03/2025 11:56 101 13.82
09/03/2025 11:56 100 13.815
09/03/2025 11:56 195 13.815
09/03/2025 11:56 100 13.815
09/03/2025 11:56 60 13.8226
09/03/2025 11:56 172 13.815
09/03/2025 11:56 10 13.815
09/03/2025 11:56 100 13.815
09/03/2025 11:56 100 13.815
09/03/2025 11:56 11 13.815
09/03/2025 11:56 10 13.815
09/03/2025 11:56 608 13.82
09/03/2025 11:56 10 13.815
09/03/2025 11:56 10 13.815
09/03/2025 11:56 60 13.82
09/03/2025 11:56 100 13.815
09/03/2025 11:56 260 13.82
09/03/2025 11:56 19 13.815
09/03/2025 11:56 19 13.815
09/03/2025 11:56 640 13.82
09/03/2025 11:56 14 13.815
09/03/2025 11:56 100 13.815
09/03/2025 11:56 100 13.815
09/03/2025 11:56 43 13.82
09/03/2025 11:56 20 13.8243
09/03/2025 11:56 15 13.82
09/03/2025 11:56 13 13.82
09/03/2025 11:56 9 13.82
09/03/2025 11:56 13 13.82
09/03/2025 11:56 9 13.82
09/03/2025 11:56 8 13.82
09/03/2025 11:56 3 13.82
09/03/2025 11:56 103 13.83
09/03/2025 11:56 13 13.82
09/03/2025 11:56 20 13.82
09/03/2025 11:56 38 13.82
09/03/2025 11:56 1 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 1 13.82
09/03/2025 11:56 26 13.82
09/03/2025 11:56 74 13.82
09/03/2025 11:56 28 13.82
09/03/2025 11:56 17 13.82
09/03/2025 11:56 4 13.82
09/03/2025 11:56 83 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 1 13.82
09/03/2025 11:56 14 13.82
09/03/2025 11:56 76 13.82
09/03/2025 11:56 38 13.82
09/03/2025 11:56 11 13.82
09/03/2025 11:56 1 13.82
09/03/2025 11:56 3 13.82
09/03/2025 11:56 7 13.82
09/03/2025 11:56 117 13.82
09/03/2025 11:56 1 13.82
09/03/2025 11:56 78 13.82
09/03/2025 11:56 5 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 344 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 100 13.82
09/03/2025 11:56 1 13.83
09/03/2025 11:56 5 13.83
09/03/2025 11:56 100 13.83