Constellium
CSTM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:57:38
Bid
07/01/2025 - 21:57:45
Bid
Volume 		Ask
07/01/2025 - 21:57:45
Ask
Volume
13.85
+0.55 ( +4.14% )
13.85
1,900
13.86
1,700
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:57 15 13.845
07/01/2025 15:57 8 13.845
07/01/2025 15:57 2200 13.84
07/01/2025 15:57 200 13.845
07/01/2025 15:57 11 13.8697
07/01/2025 15:57 10 13.845
07/01/2025 15:57 277 13.845
07/01/2025 15:57 1 13.845
07/01/2025 15:57 1 13.84
07/01/2025 15:57 70 13.8499
07/01/2025 15:57 6 13.84
07/01/2025 15:57 32 13.84
07/01/2025 15:57 100 13.84
07/01/2025 15:57 13 13.845
07/01/2025 15:57 1 13.845
07/01/2025 15:57 1 13.84
07/01/2025 15:57 4 13.845
07/01/2025 15:57 1 13.845
07/01/2025 15:57 1 13.84
07/01/2025 15:57 97 13.84
07/01/2025 15:57 8 13.845
07/01/2025 15:57 1 13.845
07/01/2025 15:57 1 13.84
07/01/2025 15:57 1 13.845
07/01/2025 15:57 1 13.84
07/01/2025 15:57 6 13.84
07/01/2025 15:57 500 13.84
07/01/2025 15:57 100 13.84
07/01/2025 15:57 100 13.84
07/01/2025 15:57 100 13.84
07/01/2025 15:57 100 13.84
07/01/2025 15:57 82 13.845
07/01/2025 15:57 100 13.845
07/01/2025 15:57 4 13.845
07/01/2025 15:57 200 13.845
07/01/2025 15:57 20 13.84
07/01/2025 15:57 24 13.845
07/01/2025 15:57 172 13.849
07/01/2025 15:57 10 13.84
07/01/2025 15:57 100 13.845
07/01/2025 15:57 7 13.84
07/01/2025 15:57 4 13.845
07/01/2025 15:57 100 13.845
07/01/2025 15:57 29 13.8681
07/01/2025 15:57 15 13.845
07/01/2025 15:57 15 13.845
07/01/2025 15:57 131 13.8499
07/01/2025 15:57 100 13.845
07/01/2025 15:57 6 13.84
07/01/2025 15:57 12 13.8742
07/01/2025 15:57 7 13.84
07/01/2025 15:57 100 13.845
07/01/2025 15:57 100 13.845
07/01/2025 15:57 128 13.8489
07/01/2025 15:57 100 13.845
07/01/2025 15:57 58 13.845
07/01/2025 15:57 77 13.8826
07/01/2025 15:57 8 13.845
07/01/2025 15:57 13 13.845
07/01/2025 15:57 49 13.845
07/01/2025 15:57 5 13.845
07/01/2025 15:57 17 13.84
07/01/2025 15:57 2 13.84
07/01/2025 15:57 100 13.845
07/01/2025 15:57 1 13.845
07/01/2025 15:57 600 13.845
07/01/2025 15:57 130 13.8489
07/01/2025 15:57 15 13.845
07/01/2025 15:57 17 13.855
07/01/2025 15:57 17 13.855
07/01/2025 15:57 120 13.85
07/01/2025 15:57 100 13.85
07/01/2025 15:57 200 13.85
07/01/2025 15:57 100 13.855
07/01/2025 15:57 64 13.85
07/01/2025 15:57 62 13.85
07/01/2025 15:57 8 13.85
07/01/2025 15:57 28 13.85
07/01/2025 15:57 25 13.85
07/01/2025 15:57 200 13.85
07/01/2025 15:57 233 13.85
07/01/2025 15:57 229 13.85
07/01/2025 15:57 279 13.85
07/01/2025 15:57 98 13.85
07/01/2025 15:57 100 13.85
07/01/2025 15:57 41 13.85
07/01/2025 15:57 1100 13.85
07/01/2025 15:57 100 13.85
07/01/2025 15:57 100 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 2 13.85
07/01/2025 15:57 7 13.85
07/01/2025 15:57 47 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 332 13.85
07/01/2025 15:57 3 13.855
07/01/2025 15:57 5 13.855
07/01/2025 15:57 100 13.855
07/01/2025 15:57 100 13.855
07/01/2025 15:57 100 13.855
07/01/2025 15:57 100 13.855
07/01/2025 15:57 100 13.855
07/01/2025 15:57 6 13.855
07/01/2025 15:57 200 13.86
07/01/2025 15:57 160 13.86
07/01/2025 15:57 1757 13.86
07/01/2025 15:57 200 13.855
07/01/2025 15:57 78 13.86
07/01/2025 15:57 22 13.86
07/01/2025 15:57 100 13.855
07/01/2025 15:56 100 13.8735
07/01/2025 15:56 191 13.8599
07/01/2025 15:56 100 13.8844
07/01/2025 15:56 187 13.855
07/01/2025 15:56 100 13.855
07/01/2025 15:56 100 13.855
07/01/2025 15:56 100 13.855
07/01/2025 15:56 100 13.855
07/01/2025 15:56 16 13.855
07/01/2025 15:56 9 13.855
07/01/2025 15:56 1 13.855
07/01/2025 15:56 100 13.8742
07/01/2025 15:56 900 13.8877
07/01/2025 15:56 100 13.855
07/01/2025 15:56 100 13.8854
07/01/2025 15:56 500 13.855
07/01/2025 15:56 100 13.8856
07/01/2025 15:56 5 13.855
07/01/2025 15:56 5 13.855
07/01/2025 15:56 7 13.855
07/01/2025 15:56 100 13.8857
07/01/2025 15:56 75 13.8857
07/01/2025 15:56 98 13.855
07/01/2025 15:56 1 13.855
07/01/2025 15:56 1 13.855
07/01/2025 15:56 100 13.855
07/01/2025 15:56 11 13.8859
07/01/2025 15:56 100 13.8859
07/01/2025 15:56 59 13.855
07/01/2025 15:56 1 13.855
07/01/2025 15:56 3 13.855
07/01/2025 15:56 15 13.855
07/01/2025 15:56 5 13.855
07/01/2025 15:56 600 13.855
07/01/2025 15:56 100 13.8866
07/01/2025 15:56 100 13.8866
07/01/2025 15:56 100 13.888
07/01/2025 15:56 100 13.8766
07/01/2025 15:56 4 13.86
07/01/2025 15:56 35 13.86
07/01/2025 15:56 25 13.86
07/01/2025 15:56 12 13.86
07/01/2025 15:56 59 13.86
07/01/2025 15:56 4 13.86
07/01/2025 15:56 19 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 50 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 11 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 90 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 248 13.86
07/01/2025 15:56 5 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 30 13.86
07/01/2025 15:56 805 13.86
07/01/2025 15:56 22 13.86
07/01/2025 15:56 2 13.86
07/01/2025 15:56 108 13.8699
07/01/2025 15:56 182 13.86
07/01/2025 15:56 165 13.86
07/01/2025 15:56 198 13.86
07/01/2025 15:56 3 13.86
07/01/2025 15:56 50 13.8874
07/01/2025 15:56 200 13.865
07/01/2025 15:56 100 13.8873
07/01/2025 15:56 106 13.87
07/01/2025 15:56 10 13.865
07/01/2025 15:56 100 13.865
07/01/2025 15:56 92 13.8887
07/01/2025 15:56 100 13.8873
07/01/2025 15:56 100 13.87
07/01/2025 15:56 8 13.865
07/01/2025 15:56 10 13.865
07/01/2025 15:56 79 13.86
07/01/2025 15:56 2300 13.86
07/01/2025 15:56 59 13.8699
07/01/2025 15:56 100 13.8892
07/01/2025 15:56 2 13.86
07/01/2025 15:56 1 13.86
07/01/2025 15:56 100 13.8872
07/01/2025 15:56 100 13.8872
07/01/2025 15:56 101 13.86
07/01/2025 15:56 10 13.86
07/01/2025 15:56 10 13.86
07/01/2025 15:56 10 13.86
07/01/2025 15:56 15 13.86
07/01/2025 15:56 59 13.86
07/01/2025 15:56 153 13.869
07/01/2025 15:56 2 13.865
07/01/2025 15:56 100 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 100 13.86
07/01/2025 15:56 83 13.86
07/01/2025 15:56 22 13.865
07/01/2025 15:56 46 13.875
07/01/2025 15:56 54 13.875
07/01/2025 15:56 1 13.86
07/01/2025 15:56 264 13.87
07/01/2025 15:56 80 13.87
07/01/2025 15:56 17 13.87
07/01/2025 15:56 20 13.87
07/01/2025 15:56 200 13.87
07/01/2025 15:56 100 13.875
07/01/2025 15:56 249 13.87
07/01/2025 15:56 56 13.87
07/01/2025 15:56 160 13.87
07/01/2025 15:56 84 13.87
07/01/2025 15:56 856 13.87
07/01/2025 15:56 100 13.87
07/01/2025 15:56 100 13.87
07/01/2025 15:56 219 13.87
07/01/2025 15:56 7 13.87
07/01/2025 15:56 3 13.87
07/01/2025 15:56 36 13.87
07/01/2025 15:56 6 13.87
07/01/2025 15:56 4 13.87
07/01/2025 15:56 100 13.875
07/01/2025 15:56 100 13.8931
07/01/2025 15:56 100 13.8892
07/01/2025 15:56 800 13.8892
07/01/2025 15:56 10 13.8931
07/01/2025 15:56 72 13.8932
07/01/2025 15:56 100 13.875
07/01/2025 15:56 3 13.87
07/01/2025 15:56 1 13.87
07/01/2025 15:56 100 13.875
07/01/2025 15:56 100 13.875
07/01/2025 15:56 200 13.875
07/01/2025 15:56 3 13.875
07/01/2025 15:56 67 13.875
07/01/2025 15:56 700 13.8892
07/01/2025 15:56 20 13.875
07/01/2025 15:56 142 13.8799
07/01/2025 15:56 50 13.875
07/01/2025 15:56 73 13.875
07/01/2025 15:56 32 13.875
07/01/2025 15:56 32 13.875
07/01/2025 15:56 100 13.875
07/01/2025 15:56 25 13.8893
07/01/2025 15:56 100 13.8922
07/01/2025 15:56 7 13.875
07/01/2025 15:56 72 13.8893
07/01/2025 15:56 100 13.8925
07/01/2025 15:56 74 13.8916
07/01/2025 15:56 76 13.8799
07/01/2025 15:56 8 13.875
07/01/2025 15:56 4 13.875
07/01/2025 15:56 32 13.875
07/01/2025 15:56 32 13.875
07/01/2025 15:56 32 13.875
07/01/2025 15:56 100 13.875
07/01/2025 15:56 17 13.875
07/01/2025 15:56 9 13.875
07/01/2025 15:56 100 13.875
07/01/2025 15:56 200 13.8928
07/01/2025 15:56 32 13.88
07/01/2025 15:56 40 13.87
07/01/2025 15:56 100 13.88
07/01/2025 15:56 100 13.875
07/01/2025 15:56 200 13.8898
07/01/2025 15:56 7 13.875
07/01/2025 15:56 100 13.875
07/01/2025 15:56 5 13.875
07/01/2025 15:56 2 13.88
07/01/2025 15:56 1 13.88
07/01/2025 15:56 49 13.88
07/01/2025 15:56 439 13.88
07/01/2025 15:56 1 13.88
07/01/2025 15:56 100 13.8895
07/01/2025 15:55 10 13.8905
07/01/2025 15:55 32 13.885
07/01/2025 15:55 381 13.8891
07/01/2025 15:55 100 13.89
07/01/2025 15:55 400 13.89
07/01/2025 15:55 234 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 135 13.89
07/01/2025 15:55 62 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 10 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 314 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 156 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 13 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 102 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 218 13.89
07/01/2025 15:55 1 13.89
07/01/2025 15:55 99 13.89
07/01/2025 15:55 367 13.89
07/01/2025 15:55 140 13.89
07/01/2025 15:55 30 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 11 13.89
07/01/2025 15:55 61 13.89
07/01/2025 15:55 61 13.89
07/01/2025 15:55 174 13.89
07/01/2025 15:55 345 13.89
07/01/2025 15:55 64 13.89
07/01/2025 15:55 365 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 134 13.89
07/01/2025 15:55 166 13.89
07/01/2025 15:55 367 13.89
07/01/2025 15:55 64 13.89
07/01/2025 15:55 912 13.89
07/01/2025 15:55 1 13.89
07/01/2025 15:55 52 13.89
07/01/2025 15:55 1 13.89
07/01/2025 15:55 973 13.89
07/01/2025 15:55 1000 13.89
07/01/2025 15:55 100 13.895
07/01/2025 15:55 100 13.8898
07/01/2025 15:55 100 13.895
07/01/2025 15:55 15 13.89
07/01/2025 15:55 21 13.89
07/01/2025 15:55 20 13.89
07/01/2025 15:55 100 13.8895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 108 13.89
07/01/2025 15:55 10 13.89
07/01/2025 15:55 4 13.89
07/01/2025 15:55 3 13.895
07/01/2025 15:55 12 13.895
07/01/2025 15:55 29 13.895
07/01/2025 15:55 100 13.90
07/01/2025 15:55 132 13.895
07/01/2025 15:55 168 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 100 13.8904
07/01/2025 15:55 2 13.895
07/01/2025 15:55 40 13.895
07/01/2025 15:55 31 13.895
07/01/2025 15:55 300 13.895
07/01/2025 15:55 100 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 235 13.8991
07/01/2025 15:55 100 13.895
07/01/2025 15:55 27 13.895
07/01/2025 15:55 49 13.90
07/01/2025 15:55 4 13.895
07/01/2025 15:55 63 13.895
07/01/2025 15:55 100 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 169 13.895
07/01/2025 15:55 39 13.90
07/01/2025 15:55 27 13.90
07/01/2025 15:55 73 13.90
07/01/2025 15:55 96 13.90
07/01/2025 15:55 11 13.90
07/01/2025 15:55 40 13.90
07/01/2025 15:55 40 13.90
07/01/2025 15:55 41 13.90
07/01/2025 15:55 200 13.90
07/01/2025 15:55 64 13.90
07/01/2025 15:55 11 13.895
07/01/2025 15:55 6 13.895
07/01/2025 15:55 100 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 61 13.895
07/01/2025 15:55 200 13.90
07/01/2025 15:55 200 13.90
07/01/2025 15:55 196 13.90
07/01/2025 15:55 200 13.895
07/01/2025 15:55 65 13.8893
07/01/2025 15:55 83 13.8893
07/01/2025 15:55 100 13.8898
07/01/2025 15:55 24 13.90
07/01/2025 15:55 11 13.8898
07/01/2025 15:55 7 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 64 13.895
07/01/2025 15:55 179 13.8992
07/01/2025 15:55 38 13.895
07/01/2025 15:55 138 13.895
07/01/2025 15:55 19 13.895
07/01/2025 15:55 74 13.8999
07/01/2025 15:55 125 13.8999
07/01/2025 15:55 300 13.895
07/01/2025 15:55 64 13.90
07/01/2025 15:55 64 13.90
07/01/2025 15:55 78 13.90
07/01/2025 15:55 200 13.895
07/01/2025 15:55 122 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 1 13.90
07/01/2025 15:55 4 13.90
07/01/2025 15:55 200 13.895
07/01/2025 15:55 164 13.90
07/01/2025 15:55 200 13.895
07/01/2025 15:55 100 13.90
07/01/2025 15:55 7 13.895
07/01/2025 15:55 100 13.8886
07/01/2025 15:55 200 13.895
07/01/2025 15:55 300 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 3 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 81 13.8999
07/01/2025 15:55 100 13.895
07/01/2025 15:55 5 13.895
07/01/2025 15:55 5 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 200 13.895
07/01/2025 15:55 1 13.89
07/01/2025 15:55 10 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 100 13.895
07/01/2025 15:55 200 13.895
07/01/2025 15:55 95 13.8991
07/01/2025 15:55 10 13.90
07/01/2025 15:55 1 13.895
07/01/2025 15:55 9 13.90
07/01/2025 15:55 1 13.895
07/01/2025 15:55 15 13.895
07/01/2025 15:55 4 13.89
07/01/2025 15:55 30 13.90
07/01/2025 15:55 100 13.89
07/01/2025 15:55 150 13.89
07/01/2025 15:55 241 13.8983
07/01/2025 15:55 200 13.89
07/01/2025 15:55 28 13.8893
07/01/2025 15:55 9 13.8884
07/01/2025 15:55 8 13.88
07/01/2025 15:55 5 13.89
07/01/2025 15:55 100 13.8883
07/01/2025 15:55 78 13.89
07/01/2025 15:55 2 13.89
07/01/2025 15:55 32 13.8984
07/01/2025 15:55 400 13.8884
07/01/2025 15:55 50 13.89
07/01/2025 15:55 150 13.89
07/01/2025 15:55 150 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 29 13.8985
07/01/2025 15:55 200 13.89
07/01/2025 15:55 7 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 22 13.89
07/01/2025 15:55 32 13.89
07/01/2025 15:55 150 13.89
07/01/2025 15:55 700 13.89
07/01/2025 15:55 5466 13.89
07/01/2025 15:55 50 13.89
07/01/2025 15:55 150 13.89
07/01/2025 15:55 55 13.89
07/01/2025 15:55 53 13.89
07/01/2025 15:55 54 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 219 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 300 13.89
07/01/2025 15:55 4 13.89
07/01/2025 15:55 150 13.89
07/01/2025 15:55 498 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 255 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 200 13.89
07/01/2025 15:55 600 13.89
07/01/2025 15:55 100 13.89
07/01/2025 15:55 32 13.89
07/01/2025 15:55 32 13.89
07/01/2025 15:55 32 13.89
07/01/2025 15:55 4 13.89
07/01/2025 15:55 165 13.89
07/01/2025 15:55 4 13.89
07/01/2025 15:55 172 13.89
07/01/2025 15:55 1 13.89
07/01/2025 15:55 17 13.89
07/01/2025 15:55 3 13.89
07/01/2025 15:55 14 13.89
07/01/2025 15:55 3 13.89
07/01/2025 15:55 13 13.89
07/01/2025 15:55 1 13.89
07/01/2025 15:55 2 13.89
07/01/2025 15:55 68 13.90
07/01/2025 15:55 200 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 33 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 9 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 7 13.90
07/01/2025 15:55 76 13.90
07/01/2025 15:55 113 13.90
07/01/2025 15:55 1 13.90
07/01/2025 15:55 167 13.90
07/01/2025 15:55 113 13.90
07/01/2025 15:55 11 13.90
07/01/2025 15:55 87 13.90
07/01/2025 15:55 100 13.90
07/01/2025 15:55 72 13.90
07/01/2025 15:55 60 13.90
07/01/2025 15:55 3 13.90
07/01/2025 15:55 40 13.90
07/01/2025 15:55 87 13.90
07/01/2025 15:55 67 13.90
07/01/2025 15:55 13 13.90
07/01/2025 15:55 30 13.90
07/01/2025 15:55 33 13.90
07/01/2025 15:55 134 13.90
07/01/2025 15:55 85 13.90
07/01/2025 15:55 60 13.90
07/01/2025 15:55 231 13.90
07/01/2025 15:55 74 13.90
07/01/2025 15:55 148 13.90
07/01/2025 15:55 470 13.90
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 52 13.90
07/01/2025 15:54 305 13.90
07/01/2025 15:54 5 13.90
07/01/2025 15:54 100 13.905
07/01/2025 15:54 374 13.9099
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 14 13.905
07/01/2025 15:54 87 13.9091
07/01/2025 15:54 1 13.905
07/01/2025 15:54 1000 13.8886
07/01/2025 15:54 7 13.8856
07/01/2025 15:54 100 13.905
07/01/2025 15:54 8 13.905
07/01/2025 15:54 5 13.905
07/01/2025 15:54 100 13.91
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 200 13.905
07/01/2025 15:54 100 13.8879
07/01/2025 15:54 3 13.905
07/01/2025 15:54 72 13.8879
07/01/2025 15:54 76 13.905
07/01/2025 15:54 200 13.905
07/01/2025 15:54 50 13.91
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 24 13.905
07/01/2025 15:54 6 13.905
07/01/2025 15:54 2 13.905
07/01/2025 15:54 4 13.905
07/01/2025 15:54 35 13.91
07/01/2025 15:54 100 13.905
07/01/2025 15:54 26 13.90
07/01/2025 15:54 91 13.905
07/01/2025 15:54 8 13.905
07/01/2025 15:54 2 13.90
07/01/2025 15:54 1 13.90
07/01/2025 15:54 27 13.8837
07/01/2025 15:54 72 13.909
07/01/2025 15:54 56 13.909
07/01/2025 15:54 6 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 188 13.9091
07/01/2025 15:54 100 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 1 13.905
07/01/2025 15:54 100 13.905
07/01/2025 15:54 24 13.905
07/01/2025 15:54 100 13.90
07/01/2025 15:54 7 13.90
07/01/2025 15:54 8 13.884
07/01/2025 15:54 73 13.8876
07/01/2025 15:54 100 13.90
07/01/2025 15:54 34 13.90
07/01/2025 15:54 30 13.90
07/01/2025 15:54 55 13.90
07/01/2025 15:54 50 13.90
07/01/2025 15:54 150 13.90
07/01/2025 15:54 97 13.90
07/01/2025 15:54 100 13.90
07/01/2025 15:54 150 13.90
07/01/2025 15:54 150 13.90
07/01/2025 15:54 100 13.90
07/01/2025 15:54 34 13.90
07/01/2025 15:54 100 13.90
07/01/2025 15:54 200 13.90
07/01/2025 15:54 52 13.90
07/01/2025 15:54 100 13.90
07/01/2025 15:54 6 13.90
07/01/2025 15:54 78 13.90
07/01/2025 15:54 379 13.90
07/01/2025 15:54 52 13.90
07/01/2025 15:54 3 13.90
07/01/2025 15:54 2 13.883
07/01/2025 15:54 110 13.89
07/01/2025 15:54 100 13.89
07/01/2025 15:54 67 13.89
07/01/2025 15:54 200 13.89
07/01/2025 15:54 1 13.89
07/01/2025 15:54 137 13.8981
07/01/2025 15:54 144 13.89
07/01/2025 15:54 200 13.89
07/01/2025 15:54 50 13.89
07/01/2025 15:54 200 13.89
07/01/2025 15:54 100 13.89
07/01/2025 15:54 36 13.89
07/01/2025 15:54 100 13.89
07/01/2025 15:54 220 13.89
07/01/2025 15:54 100 13.88
07/01/2025 15:54 150 13.88
07/01/2025 15:54 200 13.875
07/01/2025 15:54 200 13.88
07/01/2025 15:54 100 13.88
07/01/2025 15:54 200 13.875
07/01/2025 15:54 199 13.88
07/01/2025 15:54 437 13.88
07/01/2025 15:54 10 13.88
07/01/2025 15:54 257 13.88
07/01/2025 15:54 200 13.875
07/01/2025 15:54 10 13.87
07/01/2025 15:54 10 13.865
07/01/2025 15:54 200 13.865
07/01/2025 15:54 17 13.87
07/01/2025 15:54 100 13.87
07/01/2025 15:54 9 13.87
07/01/2025 15:54 100 13.87
07/01/2025 15:54 200 13.87
07/01/2025 15:54 200 13.865
07/01/2025 15:54 4 13.87
07/01/2025 15:54 389 13.87
07/01/2025 15:54 200 13.865
07/01/2025 15:54 6 13.87
07/01/2025 15:54 74 13.8879
07/01/2025 15:54 100 13.8879
07/01/2025 15:54 100 13.8879
07/01/2025 15:54 40 13.87
07/01/2025 15:54 5 13.865
07/01/2025 15:54 13 13.865
07/01/2025 15:54 2 13.87
07/01/2025 15:54 200 13.865
07/01/2025 15:54 1 13.865
07/01/2025 15:54 5 13.865
07/01/2025 15:54 1 13.865
07/01/2025 15:54 200 13.865
07/01/2025 15:54 200 13.865
07/01/2025 15:54 100 13.87
07/01/2025 15:54 97 13.8692
07/01/2025 15:54 1 13.87
07/01/2025 15:54 1 13.87
07/01/2025 15:54 68 13.87
07/01/2025 15:54 13 13.87
07/01/2025 15:54 3 13.87
07/01/2025 15:54 6 13.87
07/01/2025 15:54 2 13.87
07/01/2025 15:54 266 13.87
07/01/2025 15:54 100 13.87
07/01/2025 15:54 1 13.87
07/01/2025 15:54 100 13.8885
07/01/2025 15:54 156 13.879
07/01/2025 15:54 77 13.875
07/01/2025 15:54 3 13.875
07/01/2025 15:54 100 13.875
07/01/2025 15:54 100 13.875
07/01/2025 15:54 100 13.88
07/01/2025 15:54 10 13.88
07/01/2025 15:54 138 13.88
07/01/2025 15:54 2 13.88
07/01/2025 15:54 100 13.88
07/01/2025 15:54 48 13.88
07/01/2025 15:54 52 13.88
07/01/2025 15:54 98 13.88
07/01/2025 15:54 200 13.88
07/01/2025 15:54 12 13.88
07/01/2025 15:54 81 13.88
07/01/2025 15:54 315 13.88
07/01/2025 15:54 100 13.885
07/01/2025 15:54 278 13.88
07/01/2025 15:54 231 13.88
07/01/2025 15:54 252 13.88
07/01/2025 15:54 245 13.88
07/01/2025 15:54 69 13.88
07/01/2025 15:54 3 13.88
07/01/2025 15:54 200 13.88
07/01/2025 15:54 804 13.88
07/01/2025 15:54 804 13.88
07/01/2025 15:54 2 13.88
07/01/2025 15:54 100 13.88
07/01/2025 15:54 100 13.88
07/01/2025 15:54 12 13.88
07/01/2025 15:54 32 13.88
07/01/2025 15:54 100 13.88
07/01/2025 15:54 78 13.88
07/01/2025 15:54 3 13.88
07/01/2025 15:54 63 13.88
07/01/2025 15:54 200 13.88
07/01/2025 15:54 100 13.88
07/01/2025 15:54 6 13.88
07/01/2025 15:54 82 13.88
07/01/2025 15:54 3 13.88
07/01/2025 15:54 1 13.88
07/01/2025 15:54 100 13.8895
07/01/2025 15:54 7 13.89
07/01/2025 15:54 6 13.89
07/01/2025 15:54 100 13.885
07/01/2025 15:54 7 13.885
07/01/2025 15:54 4 13.885
07/01/2025 15:54 149 13.8899
07/01/2025 15:54 100 13.885
07/01/2025 15:54 200 13.885
07/01/2025 15:54 179 13.885
07/01/2025 15:54 4 13.885
07/01/2025 15:54 2 13.885
07/01/2025 15:54 200 13.885
07/01/2025 15:54 200 13.885
07/01/2025 15:54 500 13.885
07/01/2025 15:53 5 13.8871
07/01/2025 15:53 2 13.88
07/01/2025 15:53 72 13.8897
07/01/2025 15:53 100 13.885
07/01/2025 15:53 39 13.885
07/01/2025 15:53 33 13.885
07/01/2025 15:53 100 13.89
07/01/2025 15:53 100 13.89
07/01/2025 15:53 100 13.885
07/01/2025 15:53 16 13.88
07/01/2025 15:53 105 13.8889
07/01/2025 15:53 40 13.88
07/01/2025 15:53 2 13.88
07/01/2025 15:53 68 13.885
07/01/2025 15:53 100 13.885
07/01/2025 15:53 91 13.8891
07/01/2025 15:53 30 13.885
07/01/2025 15:53 100 13.885
07/01/2025 15:53 1 13.885
07/01/2025 15:53 10 13.885
07/01/2025 15:53 10 13.885
07/01/2025 15:53 100 13.885
07/01/2025 15:53 6 13.8876
07/01/2025 15:53 2 13.885
07/01/2025 15:53 133 13.885
07/01/2025 15:53 100 13.885
07/01/2025 15:53 200 13.89
07/01/2025 15:53 100 13.89
07/01/2025 15:53 73 13.8891
07/01/2025 15:53 38 13.88
07/01/2025 15:53 1 13.88
07/01/2025 15:53 5 13.885
07/01/2025 15:53 22 13.8907
07/01/2025 15:53 100 13.885
07/01/2025 15:53 74 13.8901
07/01/2025 15:53 40 13.88
07/01/2025 15:53 72 13.8893
07/01/2025 15:53 100 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:53 83 13.8891
07/01/2025 15:53 200 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:53 100 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:53 600 13.885
07/01/2025 15:53 100 13.885
07/01/2025 15:53 26 13.888
07/01/2025 15:53 85 13.8899
07/01/2025 15:53 5 13.885
07/01/2025 15:53 500 13.88
07/01/2025 15:53 100 13.88
07/01/2025 15:53 66 13.88
07/01/2025 15:53 2 13.88
07/01/2025 15:53 1 13.88
07/01/2025 15:53 100 13.8905
07/01/2025 15:53 100 13.8905
07/01/2025 15:53 32 13.885
07/01/2025 15:53 32 13.885
07/01/2025 15:53 37 13.885
07/01/2025 15:53 11 13.885
07/01/2025 15:53 31 13.89
07/01/2025 15:53 156 13.8892
07/01/2025 15:53 200 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:53 84 13.8908
07/01/2025 15:53 200 13.885
07/01/2025 15:53 8 13.885
07/01/2025 15:53 2 13.8876
07/01/2025 15:53 5 13.8879
07/01/2025 15:53 10 13.88
07/01/2025 15:53 100 13.885
07/01/2025 15:53 38 13.885
07/01/2025 15:53 4 13.8877
07/01/2025 15:53 4 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:53 100 13.89
07/01/2025 15:53 100 13.89
07/01/2025 15:53 100 13.885
07/01/2025 15:53 100 13.8877
07/01/2025 15:53 100 13.8877
07/01/2025 15:53 400 13.8877
07/01/2025 15:53 100 13.885
07/01/2025 15:53 10 13.885
07/01/2025 15:53 100 13.885
07/01/2025 15:53 87 13.8892
07/01/2025 15:53 200 13.885
07/01/2025 15:53 200 13.885
07/01/2025 15:52 100 13.89
07/01/2025 15:52 7 13.885
07/01/2025 15:52 104 13.8899
07/01/2025 15:52 247 13.89
07/01/2025 15:52 344 13.89
07/01/2025 15:52 124 13.89
07/01/2025 15:52 100 13.89
07/01/2025 15:52 32 13.89
07/01/2025 15:52 21 13.89
07/01/2025 15:52 15 13.89
07/01/2025 15:52 158 13.89
07/01/2025 15:52 1 13.89
07/01/2025 15:52 100 13.895
07/01/2025 15:52 1 13.8909
07/01/2025 15:52 6 13.8902
07/01/2025 15:52 100 13.895
07/01/2025 15:52 19 13.895
07/01/2025 15:52 81 13.895
07/01/2025 15:52 100 13.895
07/01/2025 15:52 298 13.895
07/01/2025 15:52 1 13.89
07/01/2025 15:52 100 13.89
07/01/2025 15:52 100 13.89
07/01/2025 15:52 194 13.89
07/01/2025 15:52 89 13.8899
07/01/2025 15:52 25 13.89
07/01/2025 15:52 18 13.89
07/01/2025 15:52 6 13.89
07/01/2025 15:52 30 13.89
07/01/2025 15:52 100 13.885
07/01/2025 15:52 100 13.885
07/01/2025 15:52 200 13.885
07/01/2025 15:52 200 13.885
07/01/2025 15:52 144 13.8891
07/01/2025 15:52 24 13.885
07/01/2025 15:52 6 13.885
07/01/2025 15:52 100 13.885