Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.63
-0.26
(
-1.04% )
|
24.63
|
3,200 |
24.64
|
17,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 214530 | 24.63 |
| 09/28/2026 21:59 | 69 | 24.635 |
| 09/28/2026 21:59 | 1 | 24.635 |
| 09/28/2026 21:59 | 1 | 24.635 |
| 09/28/2026 21:59 | 100 | 24.635 |
| 09/28/2026 21:59 | 100 | 24.64 |
| 09/28/2026 21:59 | 100 | 24.64 |
| 09/28/2026 21:59 | 1 | 24.635 |
| 09/28/2026 21:59 | 24 | 24.64 |
| 09/28/2026 21:59 | 76 | 24.64 |
| 09/28/2026 21:59 | 100 | 24.64 |
| 09/28/2026 21:59 | 24 | 24.64 |
| 09/28/2026 21:59 | 56 | 24.64 |
| 09/28/2026 21:59 | 42 | 24.64 |
| 09/28/2026 21:59 | 74 | 24.635 |
| 09/28/2026 21:59 | 1 | 24.635 |
| 09/28/2026 21:59 | 1 | 24.635 |
| 09/28/2026 21:59 | 1 | 24.635 |
| 09/28/2026 21:59 | 1 | 24.635 |
| 09/28/2026 21:59 | 1 | 24.635 |
| 09/28/2026 21:59 | 2 | 24.64 |
| 09/28/2026 21:59 | 240 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 144 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 51 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 1 | 24.63 |
| 09/28/2026 21:59 | 12 | 24.625 |
| 09/28/2026 21:59 | 1 | 24.625 |
| 09/28/2026 21:59 | 9 | 24.625 |
| 09/28/2026 21:59 | 91 | 24.625 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 48 | 24.63 |
| 09/28/2026 21:59 | 52 | 24.63 |
| 09/28/2026 21:59 | 1 | 24.625 |
| 09/28/2026 21:59 | 108 | 24.625 |
| 09/28/2026 21:59 | 7 | 24.625 |
| 09/28/2026 21:59 | 1 | 24.625 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 48 | 24.63 |
| 09/28/2026 21:59 | 52 | 24.63 |
| 09/28/2026 21:59 | 18 | 24.63 |
| 09/28/2026 21:59 | 82 | 24.63 |
| 09/28/2026 21:59 | 2 | 24.625 |
| 09/28/2026 21:59 | 1 | 24.625 |
| 09/28/2026 21:59 | 6 | 24.625 |
| 09/28/2026 21:59 | 1 | 24.625 |
| 09/28/2026 21:59 | 100 | 24.625 |
| 09/28/2026 21:59 | 10 | 24.625 |
| 09/28/2026 21:59 | 75 | 24.625 |
| 09/28/2026 21:59 | 21 | 24.625 |
| 09/28/2026 21:59 | 5 | 24.625 |
| 09/28/2026 21:59 | 1 | 24.625 |
| 09/28/2026 21:59 | 73 | 24.625 |
| 09/28/2026 21:59 | 25 | 24.62 |
| 09/28/2026 21:59 | 28 | 24.62 |
| 09/28/2026 21:59 | 12 | 24.625 |
| 09/28/2026 21:59 | 11 | 24.63 |
| 09/28/2026 21:59 | 1 | 24.625 |
| 09/28/2026 21:59 | 46 | 24.625 |
| 09/28/2026 21:59 | 31 | 24.625 |
| 09/28/2026 21:59 | 2 | 24.625 |
| 09/28/2026 21:59 | 4 | 24.625 |
| 09/28/2026 21:59 | 1 | 24.63 |
| 09/28/2026 21:59 | 5 | 24.63 |
| 09/28/2026 21:59 | 4 | 24.625 |
| 09/28/2026 21:59 | 1 | 24.63 |
| 09/28/2026 21:59 | 1 | 24.62 |
| 09/28/2026 21:59 | 19 | 24.62 |
| 09/28/2026 21:59 | 6 | 24.62 |
| 09/28/2026 21:59 | 5 | 24.62 |
| 09/28/2026 21:59 | 1 | 24.62 |
| 09/28/2026 21:59 | 7 | 24.62 |
| 09/28/2026 21:59 | 30 | 24.63 |
| 09/28/2026 21:59 | 24 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.61 |
| 09/28/2026 21:59 | 100 | 24.615 |
| 09/28/2026 21:59 | 34 | 24.62 |
| 09/28/2026 21:59 | 6 | 24.62 |
| 09/28/2026 21:59 | 94 | 24.62 |
| 09/28/2026 21:59 | 28 | 24.62 |
| 09/28/2026 21:59 | 20 | 24.62 |
| 09/28/2026 21:59 | 100 | 24.62 |
| 09/28/2026 21:59 | 51 | 24.62 |
| 09/28/2026 21:59 | 105 | 24.63 |
| 09/28/2026 21:59 | 95 | 24.63 |
| 09/28/2026 21:59 | 55 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 1 | 24.63 |
| 09/28/2026 21:59 | 20 | 24.63 |
| 09/28/2026 21:59 | 21 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.645 |
| 09/28/2026 21:59 | 93 | 24.64 |
| 09/28/2026 21:59 | 19 | 24.64 |
| 09/28/2026 21:59 | 3 | 24.64 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 200 | 24.63 |
| 09/28/2026 21:59 | 15 | 24.63 |
| 09/28/2026 21:59 | 85 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.62 |
| 09/28/2026 21:59 | 100 | 24.63 |
| 09/28/2026 21:59 | 148 | 24.63 |
| 09/28/2026 21:59 | 100 | 24.62 |
| 09/28/2026 21:59 | 52 | 24.63 |
| 09/28/2026 21:59 | 21 | 24.625 |
| 09/28/2026 21:59 | 100 | 24.625 |
| 09/28/2026 21:59 | 64 | 24.62 |
| 09/28/2026 21:59 | 100 | 24.615 |
| 09/28/2026 21:59 | 23 | 24.62 |
| 09/28/2026 21:59 | 25 | 24.62 |
| 09/28/2026 21:59 | 67 | 24.62 |
| 09/28/2026 21:59 | 52 | 24.62 |
| 09/28/2026 21:59 | 54 | 24.62 |
| 09/28/2026 21:59 | 100 | 24.62 |
| 09/28/2026 21:59 | 100 | 24.62 |
| 09/28/2026 21:59 | 100 | 24.61 |
| 09/28/2026 21:59 | 34 | 24.61 |
| 09/28/2026 21:59 | 58 | 24.61 |
| 09/28/2026 21:59 | 100 | 24.61 |
| 09/28/2026 21:59 | 66 | 24.61 |
| 09/28/2026 21:59 | 100 | 24.61 |
| 09/28/2026 21:59 | 20 | 24.61 |
| 09/28/2026 21:59 | 3 | 24.61 |
| 09/28/2026 21:59 | 48 | 24.62 |
| 09/28/2026 21:59 | 10 | 24.62 |
| 09/28/2026 21:59 | 61 | 24.62 |
| 09/28/2026 21:59 | 58 | 24.62 |
| 09/28/2026 21:59 | 1 | 24.62 |
| 09/28/2026 21:59 | 1 | 24.62 |
| 09/28/2026 21:59 | 1000 | 24.62 |
| 09/28/2026 21:59 | 10 | 24.62 |
| 09/28/2026 21:59 | 11 | 24.62 |
| 09/28/2026 21:59 | 100 | 24.62 |
| 09/28/2026 21:59 | 13 | 24.61 |
| 09/28/2026 21:59 | 100 | 24.61 |
| 09/28/2026 21:59 | 1 | 24.61 |
| 09/28/2026 21:59 | 21 | 24.61 |
| 09/28/2026 21:59 | 100 | 24.61 |
| 09/28/2026 21:59 | 23 | 24.61 |
| 09/28/2026 21:59 | 47 | 24.61 |
| 09/28/2026 21:59 | 53 | 24.61 |
| 09/28/2026 21:59 | 100 | 24.61 |
| 09/28/2026 21:59 | 3 | 24.61 |
| 09/28/2026 21:59 | 7 | 24.61 |
| 09/28/2026 21:59 | 12 | 24.61 |
| 09/28/2026 21:59 | 47 | 24.61 |
| 09/28/2026 21:59 | 2 | 24.61 |
| 09/28/2026 21:59 | 93 | 24.61 |
| 09/28/2026 21:59 | 7 | 24.61 |
| 09/28/2026 21:59 | 31 | 24.60 |
| 09/28/2026 21:59 | 11 | 24.60 |
| 09/28/2026 21:59 | 1 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 13 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 125 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 1 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 9 | 24.60 |
| 09/28/2026 21:59 | 2 | 24.60 |
| 09/28/2026 21:59 | 3 | 24.60 |
| 09/28/2026 21:59 | 7 | 24.60 |
| 09/28/2026 21:59 | 28 | 24.60 |
| 09/28/2026 21:59 | 15 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.59 |
| 09/28/2026 21:59 | 86 | 24.59 |
| 09/28/2026 21:59 | 14 | 24.59 |
| 09/28/2026 21:59 | 14 | 24.60 |
| 09/28/2026 21:59 | 193 | 24.60 |
| 09/28/2026 21:59 | 88 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 3 | 24.60 |
| 09/28/2026 21:59 | 2 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 3 | 24.60 |
| 09/28/2026 21:59 | 13 | 24.60 |
| 09/28/2026 21:59 | 4 | 24.60 |
| 09/28/2026 21:59 | 100 | 24.60 |
| 09/28/2026 21:59 | 1 | 24.60 |
| 09/28/2026 21:59 | 22 | 24.60 |
| 09/28/2026 21:59 | 11 | 24.60 |
| 09/28/2026 21:59 | 3 | 24.60 |
| 09/28/2026 21:59 | 25 | 24.605 |
| 09/28/2026 21:59 | 53 | 24.605 |
| 09/28/2026 21:59 | 100 | 24.605 |
| 09/28/2026 21:58 | 100 | 24.605 |
| 09/28/2026 21:58 | 2 | 24.605 |
| 09/28/2026 21:58 | 100 | 24.605 |
| 09/28/2026 21:58 | 2 | 24.61 |
| 09/28/2026 21:58 | 25 | 24.61 |
| 09/28/2026 21:58 | 3 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 17 | 24.61 |
| 09/28/2026 21:58 | 11 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 200 | 24.61 |
| 09/28/2026 21:58 | 200 | 24.61 |
| 09/28/2026 21:58 | 2 | 24.61 |
| 09/28/2026 21:58 | 25 | 24.61 |
| 09/28/2026 21:58 | 1 | 24.61 |
| 09/28/2026 21:58 | 2 | 24.61 |
| 09/28/2026 21:58 | 7 | 24.61 |
| 09/28/2026 21:58 | 2 | 24.61 |
| 09/28/2026 21:58 | 46 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.615 |
| 09/28/2026 21:58 | 2 | 24.61 |
| 09/28/2026 21:58 | 5 | 24.61 |
| 09/28/2026 21:58 | 3 | 24.61 |
| 09/28/2026 21:58 | 397 | 24.61 |
| 09/28/2026 21:58 | 103 | 24.61 |
| 09/28/2026 21:58 | 8 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 4 | 24.60 |
| 09/28/2026 21:58 | 30 | 24.60 |
| 09/28/2026 21:58 | 2 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 200 | 24.61 |
| 09/28/2026 21:58 | 41 | 24.61 |
| 09/28/2026 21:58 | 43 | 24.61 |
| 09/28/2026 21:58 | 143 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 2 | 24.61 |
| 09/28/2026 21:58 | 31 | 24.61 |
| 09/28/2026 21:58 | 70 | 24.61 |
| 09/28/2026 21:58 | 72 | 24.61 |
| 09/28/2026 21:58 | 30 | 24.61 |
| 09/28/2026 21:58 | 11 | 24.61 |
| 09/28/2026 21:58 | 4 | 24.61 |
| 09/28/2026 21:58 | 30 | 24.61 |
| 09/28/2026 21:58 | 12 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 20 | 24.61 |
| 09/28/2026 21:58 | 30 | 24.61 |
| 09/28/2026 21:58 | 50 | 24.61 |
| 09/28/2026 21:58 | 42 | 24.60 |
| 09/28/2026 21:58 | 24 | 24.60 |
| 09/28/2026 21:58 | 200 | 24.60 |
| 09/28/2026 21:58 | 16 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 14 | 24.60 |
| 09/28/2026 21:58 | 85 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 2 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 5 | 24.60 |
| 09/28/2026 21:58 | 6 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 34 | 24.60 |
| 09/28/2026 21:58 | 200 | 24.60 |
| 09/28/2026 21:58 | 70 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.60 |
| 09/28/2026 21:58 | 46 | 24.60 |
| 09/28/2026 21:58 | 9 | 24.60 |
| 09/28/2026 21:58 | 84 | 24.60 |
| 09/28/2026 21:58 | 100 | 24.605 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 4 | 24.61 |
| 09/28/2026 21:58 | 25 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 41 | 24.61 |
| 09/28/2026 21:58 | 3 | 24.61 |
| 09/28/2026 21:58 | 156 | 24.61 |
| 09/28/2026 21:58 | 144 | 24.61 |
| 09/28/2026 21:58 | 2 | 24.61 |
| 09/28/2026 21:58 | 4 | 24.61 |
| 09/28/2026 21:58 | 3 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.61 |
| 09/28/2026 21:58 | 47 | 24.61 |
| 09/28/2026 21:58 | 36 | 24.61 |
| 09/28/2026 21:58 | 11 | 24.61 |
| 09/28/2026 21:58 | 17 | 24.61 |
| 09/28/2026 21:58 | 83 | 24.61 |
| 09/28/2026 21:58 | 17 | 24.61 |
| 09/28/2026 21:58 | 100 | 24.62 |
| 09/28/2026 21:58 | 100 | 24.62 |
| 09/28/2026 21:58 | 9 | 24.62 |
| 09/28/2026 21:58 | 2 | 24.62 |
| 09/28/2026 21:58 | 25 | 24.62 |
| 09/28/2026 21:58 | 4 | 24.62 |
| 09/28/2026 21:58 | 2 | 24.62 |
| 09/28/2026 21:58 | 166 | 24.62 |
| 09/28/2026 21:58 | 100 | 24.62 |
| 09/28/2026 21:58 | 82 | 24.62 |
| 09/28/2026 21:58 | 17 | 24.62 |
| 09/28/2026 21:58 | 2 | 24.62 |
| 09/28/2026 21:58 | 100 | 24.62 |
| 09/28/2026 21:58 | 80 | 24.62 |
| 09/28/2026 21:58 | 20 | 24.62 |
| 09/28/2026 21:58 | 3 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 46 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 2 | 24.62 |
| 09/28/2026 21:57 | 16 | 24.62 |
| 09/28/2026 21:57 | 53 | 24.62 |
| 09/28/2026 21:57 | 29 | 24.62 |
| 09/28/2026 21:57 | 271 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 200 | 24.625 |
| 09/28/2026 21:57 | 100 | 24.625 |
| 09/28/2026 21:57 | 34 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 9 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 200 | 24.615 |
| 09/28/2026 21:57 | 200 | 24.615 |
| 09/28/2026 21:57 | 29 | 24.62 |
| 09/28/2026 21:57 | 72 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 8 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 2 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 26 | 24.62 |
| 09/28/2026 21:57 | 25 | 24.62 |
| 09/28/2026 21:57 | 2 | 24.62 |
| 09/28/2026 21:57 | 25 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 100 | 24.62 |
| 09/28/2026 21:57 | 70 | 24.62 |
| 09/28/2026 21:56 | 100 | 24.625 |
| 09/28/2026 21:56 | 12 | 24.63 |
| 09/28/2026 21:56 | 4 | 24.64 |
| 09/28/2026 21:56 | 100 | 24.645 |
| 09/28/2026 21:56 | 70 | 24.63 |
| 09/28/2026 21:56 | 27 | 24.63 |
| 09/28/2026 21:56 | 3 | 24.63 |
| 09/28/2026 21:56 | 197 | 24.63 |
| 09/28/2026 21:56 | 100 | 24.63 |
| 09/28/2026 21:56 | 100 | 24.63 |
| 09/28/2026 21:56 | 24 | 24.62 |
| 09/28/2026 21:56 | 95 | 24.61 |
| 09/28/2026 21:56 | 5 | 24.61 |
| 09/28/2026 21:56 | 100 | 24.61 |
| 09/28/2026 21:56 | 10 | 24.61 |
| 09/28/2026 21:56 | 100 | 24.61 |
| 09/28/2026 21:56 | 566 | 24.61 |
| 09/28/2026 21:56 | 100 | 24.62 |
| 09/28/2026 21:56 | 100 | 24.62 |
| 09/28/2026 21:56 | 100 | 24.63 |
| 09/28/2026 21:56 | 100 | 24.63 |
| 09/28/2026 21:56 | 100 | 24.63 |
| 09/28/2026 21:56 | 180 | 24.63 |
| 09/28/2026 21:56 | 100 | 24.62 |
| 09/28/2026 21:56 | 100 | 24.62 |
| 09/28/2026 21:56 | 44 | 24.62 |
| 09/28/2026 21:56 | 1 | 24.62 |
| 09/28/2026 21:56 | 100 | 24.62 |
| 09/28/2026 21:56 | 200 | 24.62 |
| 09/28/2026 21:56 | 100 | 24.62 |
| 09/28/2026 21:56 | 100 | 24.62 |
| 09/28/2026 21:56 | 8 | 24.61 |
| 09/28/2026 21:56 | 45 | 24.61 |
| 09/28/2026 21:55 | 90 | 24.61 |
| 09/28/2026 21:55 | 20 | 24.61 |
| 09/28/2026 21:55 | 4 | 24.61 |
| 09/28/2026 21:55 | 118 | 24.61 |
| 09/28/2026 21:55 | 100 | 24.615 |
| 09/28/2026 21:55 | 100 | 24.615 |
| 09/28/2026 21:55 | 19 | 24.62 |
| 09/28/2026 21:55 | 13 | 24.61 |
| 09/28/2026 21:55 | 54 | 24.61 |
| 09/28/2026 21:55 | 46 | 24.61 |
| 09/28/2026 21:55 | 5 | 24.61 |
| 09/28/2026 21:55 | 71 | 24.60 |
| 09/28/2026 21:55 | 13 | 24.60 |
| 09/28/2026 21:55 | 33 | 24.58 |
| 09/28/2026 21:55 | 5 | 24.58 |
| 09/28/2026 21:55 | 100 | 24.58 |
| 09/28/2026 21:55 | 3 | 24.59 |
| 09/28/2026 21:55 | 17 | 24.60 |
| 09/28/2026 21:55 | 2 | 24.60 |
| 09/28/2026 21:55 | 100 | 24.60 |
| 09/28/2026 21:55 | 10 | 24.61 |
| 09/28/2026 21:55 | 100 | 24.61 |
| 09/28/2026 21:55 | 100 | 24.61 |
| 09/28/2026 21:55 | 100 | 24.61 |
| 09/28/2026 21:55 | 100 | 24.615 |
| 09/28/2026 21:55 | 25 | 24.62 |
| 09/28/2026 21:55 | 100 | 24.62 |
| 09/28/2026 21:55 | 12 | 24.62 |
| 09/28/2026 21:55 | 8 | 24.62 |
| 09/28/2026 21:55 | 80 | 24.62 |
| 09/28/2026 21:55 | 39 | 24.62 |
| 09/28/2026 21:55 | 100 | 24.62 |
| 09/28/2026 21:55 | 14 | 24.62 |
| 09/28/2026 21:55 | 100 | 24.625 |
| 09/28/2026 21:54 | 87 | 24.63 |
| 09/28/2026 21:54 | 10 | 24.63 |
| 09/28/2026 21:54 | 3 | 24.63 |
| 09/28/2026 21:54 | 100 | 24.64 |
| 09/28/2026 21:54 | 200 | 24.64 |
| 09/28/2026 21:54 | 97 | 24.63 |
| 09/28/2026 21:54 | 70 | 24.63 |
| 09/28/2026 21:54 | 100 | 24.63 |
| 09/28/2026 21:54 | 1 | 24.63 |
| 09/28/2026 21:54 | 70 | 24.63 |
| 09/28/2026 21:54 | 70 | 24.63 |
| 09/28/2026 21:54 | 25 | 24.63 |
| 09/28/2026 21:54 | 1 | 24.63 |
| 09/28/2026 21:54 | 10 | 24.63 |
| 09/28/2026 21:54 | 200 | 24.63 |
| 09/28/2026 21:54 | 1 | 24.63 |
| 09/28/2026 21:53 | 100 | 24.64 |
| 09/28/2026 21:53 | 9 | 24.64 |
| 09/28/2026 21:53 | 1 | 24.64 |
| 09/28/2026 21:53 | 56 | 24.64 |
| 09/28/2026 21:53 | 1 | 24.64 |
| 09/28/2026 21:53 | 100 | 24.64 |
| 09/28/2026 21:52 | 10 | 24.63 |
| 09/28/2026 21:52 | 70 | 24.63 |
| 09/28/2026 21:52 | 100 | 24.63 |
| 09/28/2026 21:52 | 80 | 24.63 |
| 09/28/2026 21:52 | 100 | 24.63 |
| 09/28/2026 21:51 | 9 | 24.64 |
| 09/28/2026 21:51 | 5 | 24.63 |
| 09/28/2026 21:51 | 5 | 24.63 |
| 09/28/2026 21:51 | 12 | 24.63 |
| 09/28/2026 21:51 | 8 | 24.62 |
| 09/28/2026 21:51 | 100 | 24.62 |
| 09/28/2026 21:50 | 10 | 24.61 |
| 09/28/2026 21:50 | 100 | 24.62 |
| 09/28/2026 21:50 | 596 | 24.62 |
| 09/28/2026 21:50 | 27 | 24.61 |
| 09/28/2026 21:50 | 118 | 24.61 |
| 09/28/2026 21:50 | 5 | 24.61 |
| 09/28/2026 21:50 | 82 | 24.61 |
| 09/28/2026 21:50 | 18 | 24.61 |
| 09/28/2026 21:50 | 27 | 24.60 |
| 09/28/2026 21:50 | 100 | 24.60 |
| 09/28/2026 21:50 | 95 | 24.60 |
| 09/28/2026 21:50 | 100 | 24.60 |
| 09/28/2026 21:50 | 15 | 24.60 |
| 09/28/2026 21:50 | 96 | 24.59 |
| 09/28/2026 21:50 | 100 | 24.59 |
| 09/28/2026 21:50 | 8 | 24.59 |
| 09/28/2026 21:49 | 11 | 24.60 |
| 09/28/2026 21:49 | 12 | 24.59 |
| 09/28/2026 21:49 | 1 | 24.59 |
| 09/28/2026 21:49 | 33 | 24.59 |
| 09/28/2026 21:49 | 20 | 24.58 |
| 09/28/2026 21:49 | 16 | 24.58 |
| 09/28/2026 21:49 | 100 | 24.58 |
| 09/28/2026 21:49 | 21 | 24.58 |
| 09/28/2026 21:49 | 23 | 24.58 |
| 09/28/2026 21:49 | 3 | 24.58 |
| 09/28/2026 21:49 | 3 | 24.58 |
| 09/28/2026 21:49 | 200 | 24.57 |
| 09/28/2026 21:49 | 7 | 24.57 |
| 09/28/2026 21:49 | 100 | 24.57 |
| 09/28/2026 21:49 | 60 | 24.57 |
| 09/28/2026 21:49 | 28 | 24.57 |
| 09/28/2026 21:49 | 16 | 24.57 |
| 09/28/2026 21:49 | 100 | 24.57 |
| 09/28/2026 21:49 | 18 | 24.57 |
| 09/28/2026 21:49 | 18 | 24.57 |
| 09/28/2026 21:49 | 18 | 24.57 |
| 09/28/2026 21:49 | 100 | 24.57 |
| 09/28/2026 21:49 | 14 | 24.57 |
| 09/28/2026 21:49 | 6 | 24.58 |
| 09/28/2026 21:49 | 14 | 24.58 |
| 09/28/2026 21:49 | 14 | 24.58 |
| 09/28/2026 21:49 | 100 | 24.59 |
| 09/28/2026 21:48 | 100 | 24.595 |
| 09/28/2026 21:48 | 100 | 24.59 |
| 09/28/2026 21:48 | 13 | 24.59 |
| 09/28/2026 21:48 | 100 | 24.59 |
| 09/28/2026 21:48 | 6 | 24.59 |
| 09/28/2026 21:48 | 6 | 24.59 |
| 09/28/2026 21:48 | 1 | 24.59 |
| 09/28/2026 21:48 | 9 | 24.59 |
| 09/28/2026 21:48 | 5 | 24.59 |
| 09/28/2026 21:48 | 5 | 24.59 |
| 09/28/2026 21:48 | 36 | 24.59 |
| 09/28/2026 21:48 | 100 | 24.59 |
| 09/28/2026 21:47 | 1 | 24.60 |
| 09/28/2026 21:45 | 100 | 24.59 |
| 09/28/2026 21:45 | 81 | 24.59 |
| 09/28/2026 21:45 | 100 | 24.58 |
| 09/28/2026 21:45 | 23 | 24.58 |
| 09/28/2026 21:45 | 100 | 24.58 |
| 09/28/2026 21:45 | 58 | 24.58 |
| 09/28/2026 21:45 | 100 | 24.58 |
| 09/28/2026 21:45 | 8 | 24.58 |
| 09/28/2026 21:45 | 70 | 24.58 |
| 09/28/2026 21:45 | 17 | 24.58 |
| 09/28/2026 21:45 | 2 | 24.58 |
| 09/28/2026 21:45 | 2 | 24.58 |
| 09/28/2026 21:45 | 43 | 24.58 |
| 09/28/2026 21:45 | 100 | 24.58 |
| 09/28/2026 21:45 | 30 | 24.58 |
| 09/28/2026 21:45 | 200 | 24.58 |
| 09/28/2026 21:45 | 25 | 24.58 |
| 09/28/2026 21:45 | 25 | 24.58 |
| 09/28/2026 21:45 | 49 | 24.59 |
| 09/28/2026 21:45 | 17 | 24.59 |
| 09/28/2026 21:45 | 8 | 24.59 |
| 09/28/2026 21:45 | 25 | 24.59 |
| 09/28/2026 21:45 | 70 | 24.59 |
| 09/28/2026 21:44 | 20 | 24.595 |
| 09/28/2026 21:44 | 44 | 24.59 |
| 09/28/2026 21:44 | 3 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 2 | 24.59 |
| 09/28/2026 21:44 | 2 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 47 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 100 | 24.59 |
| 09/28/2026 21:44 | 14 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 14 | 24.59 |
| 09/28/2026 21:44 | 70 | 24.59 |
| 09/28/2026 21:44 | 1 | 24.59 |
| 09/28/2026 21:44 | 5 | 24.59 |
| 09/28/2026 21:44 | 5 | 24.60 |
| 09/28/2026 21:43 | 5 | 24.60 |
| 09/28/2026 21:43 | 5 | 24.60 |
| 09/28/2026 21:43 | 7 | 24.60 |
| 09/28/2026 21:43 | 33 | 24.60 |
| 09/28/2026 21:43 | 5 | 24.60 |
| 09/28/2026 21:43 | 25 | 24.60 |
| 09/28/2026 21:42 | 5 | 24.60 |
| 09/28/2026 21:42 | 70 | 24.60 |
| 09/28/2026 21:41 | 97 | 24.59 |
| 09/28/2026 21:41 | 3 | 24.59 |
| 09/28/2026 21:41 | 97 | 24.59 |
| 09/28/2026 21:41 | 100 | 24.58 |
| 09/28/2026 21:40 | 4 | 24.58 |
| 09/28/2026 21:40 | 4 | 24.58 |
| 09/28/2026 21:40 | 13 | 24.58 |
| 09/28/2026 21:40 | 8 | 24.58 |
| 09/28/2026 21:40 | 100 | 24.58 |
| 09/28/2026 21:39 | 100 | 24.58 |
| 09/28/2026 21:39 | 10 | 24.58 |
| 09/28/2026 21:39 | 80 | 24.58 |
| 09/28/2026 21:39 | 3 | 24.58 |
| 09/28/2026 21:37 | 100 | 24.58 |
| 09/28/2026 21:37 | 100 | 24.575 |
| 09/28/2026 21:37 | 10 | 24.58 |
| 09/28/2026 21:37 | 40 | 24.58 |
| 09/28/2026 21:37 | 100 | 24.58 |
| 09/28/2026 21:37 | 1 | 24.58 |
| 09/28/2026 21:37 | 4 | 24.58 |
| 09/28/2026 21:37 | 5 | 24.58 |
| 09/28/2026 21:37 | 80 | 24.58 |
| 09/28/2026 21:37 | 10 | 24.58 |
| 09/28/2026 21:37 | 4 | 24.58 |
| 09/28/2026 21:37 | 5 | 24.58 |
| 09/28/2026 21:37 | 2 | 24.58 |
| 09/28/2026 21:37 | 100 | 24.58 |
| 09/28/2026 21:36 | 2 | 24.58 |
| 09/28/2026 21:36 | 100 | 24.58 |
| 09/28/2026 21:36 | 100 | 24.58 |
| 09/28/2026 21:36 | 100 | 24.58 |
| 09/28/2026 21:36 | 8 | 24.58 |
| 09/28/2026 21:36 | 100 | 24.575 |
| 09/28/2026 21:35 | 72 | 24.58 |
| 09/28/2026 21:35 | 70 | 24.58 |
| 09/28/2026 21:35 | 2 | 24.58 |
| 09/28/2026 21:35 | 10 | 24.59 |
| 09/28/2026 21:35 | 1 | 24.59 |
| 09/28/2026 21:35 | 1 | 24.59 |
| 09/28/2026 21:35 | 1 | 24.59 |
| 09/28/2026 21:35 | 25 | 24.59 |
| 09/28/2026 21:35 | 1 | 24.59 |
| 09/28/2026 21:35 | 39 | 24.59 |
| 09/28/2026 21:35 | 8 | 24.59 |
| 09/28/2026 21:35 | 8 | 24.59 |
| 09/28/2026 21:35 | 8 | 24.59 |
| 09/28/2026 21:35 | 42 | 24.59 |
| 09/28/2026 21:32 | 10 | 24.58 |
| 09/28/2026 21:32 | 100 | 24.59 |
| 09/28/2026 21:32 | 2 | 24.59 |
| 09/28/2026 21:32 | 10 | 24.59 |
| 09/28/2026 21:32 | 100 | 24.60 |
| 09/28/2026 21:32 | 70 | 24.60 |
| 09/28/2026 21:32 | 2 | 24.60 |
| 09/28/2026 21:32 | 41 | 24.60 |
| 09/28/2026 21:32 | 100 | 24.60 |
| 09/28/2026 21:32 | 100 | 24.60 |
| 09/28/2026 21:32 | 18 | 24.60 |
| 09/28/2026 21:32 | 3 | 24.59 |
| 09/28/2026 21:32 | 112 | 24.58 |
| 09/28/2026 21:32 | 62 | 24.58 |
| 09/28/2026 21:32 | 33 | 24.58 |
| 09/28/2026 21:31 | 185 | 24.575 |
| 09/28/2026 21:31 | 100 | 24.57 |
| 09/28/2026 21:31 | 100 | 24.57 |
| 09/28/2026 21:31 | 100 | 24.57 |
| 09/28/2026 21:30 | 200 | 24.56 |
| 09/28/2026 21:30 | 5 | 24.56 |
| 09/28/2026 21:30 | 200 | 24.56 |
| 09/28/2026 21:30 | 100 | 24.56 |
| 09/28/2026 21:30 | 100 | 24.55 |
| 09/28/2026 21:30 | 100 | 24.55 |
| 09/28/2026 21:30 | 100 | 24.54 |
| 09/28/2026 21:29 | 9 | 24.53 |
| 09/28/2026 21:29 | 20 | 24.53 |
| 09/28/2026 21:29 | 36 | 24.53 |
| 09/28/2026 21:29 | 2 | 24.54 |
| 09/28/2026 21:29 | 2 | 24.54 |
| 09/28/2026 21:29 | 2 | 24.54 |
| 09/28/2026 21:29 | 29 | 24.54 |
| 09/28/2026 21:29 | 18 | 24.55 |
| 09/28/2026 21:29 | 14 | 24.55 |
| 09/28/2026 21:29 | 42 | 24.55 |
| 09/28/2026 21:29 | 44 | 24.55 |
| 09/28/2026 21:29 | 8 | 24.56 |
| 09/28/2026 21:29 | 3 | 24.56 |
| 09/28/2026 21:29 | 11 | 24.56 |
| 09/28/2026 21:29 | 33 | 24.56 |
| 09/28/2026 21:29 | 100 | 24.56 |
| 09/28/2026 21:29 | 70 | 24.56 |
| 09/28/2026 21:29 | 1 | 24.56 |
| 09/28/2026 21:29 | 63 | 24.56 |
| 09/28/2026 21:29 | 70 | 24.57 |
| 09/28/2026 21:29 | 30 | 24.56 |
| 09/28/2026 21:29 | 5 | 24.57 |
| 09/28/2026 21:29 | 7 | 24.56 |
| 09/28/2026 21:29 | 20 | 24.56 |
| 09/28/2026 21:29 | 3 | 24.56 |
| 09/28/2026 21:29 | 1 | 24.57 |
| 09/28/2026 21:29 | 11 | 24.56 |
| 09/28/2026 21:28 | 5 | 24.58 |
| 09/28/2026 21:28 | 1 | 24.575 |
| 09/28/2026 21:27 | 46 | 24.58 |
| 09/28/2026 21:27 | 46 | 24.58 |
| 09/28/2026 21:27 | 40 | 24.58 |
| 09/28/2026 21:27 | 9 | 24.58 |
| 09/28/2026 21:27 | 5 | 24.58 |
| 09/28/2026 21:27 | 51 | 24.58 |
| 09/28/2026 21:26 | 15 | 24.56 |
| 09/28/2026 21:25 | 72 | 24.57 |
| 09/28/2026 21:25 | 100 | 24.57 |
| 09/28/2026 21:24 | 6 | 24.54 |
| 09/28/2026 21:24 | 200 | 24.555 |
| 09/28/2026 21:24 | 200 | 24.555 |
| 09/28/2026 21:23 | 15 | 24.555 |
| 09/28/2026 21:23 | 100 | 24.55 |
| 09/28/2026 21:23 | 45 | 24.55 |
| 09/28/2026 21:23 | 18 | 24.54 |
| 09/28/2026 21:23 | 100 | 24.54 |
| 09/28/2026 21:23 | 2 | 24.54 |
| 09/28/2026 21:23 | 14 | 24.54 |
| 09/28/2026 21:23 | 1 | 24.54 |
| 09/28/2026 21:23 | 3 | 24.55 |
| 09/28/2026 21:23 | 8 | 24.55 |
| 09/28/2026 21:23 | 6 | 24.55 |
| 09/28/2026 21:23 | 1 | 24.55 |
| 09/28/2026 21:23 | 79 | 24.55 |
| 09/28/2026 21:23 | 14 | 24.55 |
| 09/28/2026 21:22 | 28 | 24.56 |
| 09/28/2026 21:22 | 200 | 24.56 |
| 09/28/2026 21:22 | 2 | 24.56 |
| 09/28/2026 21:22 | 15 | 24.545 |
| 09/28/2026 21:22 | 12 | 24.54 |
| 09/28/2026 21:22 | 100 | 24.54 |
| 09/28/2026 21:22 | 19 | 24.54 |
| 09/28/2026 21:22 | 5 | 24.54 |
| 09/28/2026 21:22 | 5 | 24.53 |
| 09/28/2026 21:22 | 5 | 24.53 |
| 09/28/2026 21:22 | 47 | 24.53 |
| 09/28/2026 21:22 | 65 | 24.53 |
| 09/28/2026 21:22 | 100 | 24.53 |
| 09/28/2026 21:22 | 61 | 24.53 |
| 09/28/2026 21:21 | 1 | 24.52 |
| 09/28/2026 21:21 | 29 | 24.52 |
| 09/28/2026 21:21 | 5 | 24.52 |
| 09/28/2026 21:21 | 3 | 24.52 |
| 09/28/2026 21:20 | 1 | 24.51 |
| 09/28/2026 21:20 | 100 | 24.51 |
| 09/28/2026 21:20 | 3 | 24.51 |
| 09/28/2026 21:20 | 5 | 24.51 |
| 09/28/2026 21:20 | 43 | 24.51 |
| 09/28/2026 21:19 | 5 | 24.51 |
| 09/28/2026 21:16 | 5 | 24.50 |
| 09/28/2026 21:16 | 100 | 24.51 |
| 09/28/2026 21:16 | 12 | 24.52 |
| 09/28/2026 21:16 | 56 | 24.51 |
| 09/28/2026 21:16 | 78 | 24.50 |
| 09/28/2026 21:16 | 100 | 24.50 |
| 09/28/2026 21:16 | 100 | 24.50 |
| 09/28/2026 21:15 | 70 | 24.50 |
| 09/28/2026 21:15 | 4 | 24.50 |
| 09/28/2026 21:15 | 6 | 24.50 |
| 09/28/2026 21:15 | 10 | 24.50 |
| 09/28/2026 21:15 | 1 | 24.51 |
| 09/28/2026 21:14 | 51 | 24.51 |
| 09/28/2026 21:14 | 11 | 24.51 |
| 09/28/2026 21:14 | 70 | 24.51 |
| 09/28/2026 21:14 | 10 | 24.51 |
| 09/28/2026 21:14 | 5 | 24.51 |
| 09/28/2026 21:13 | 12 | 24.52 |
| 09/28/2026 21:13 | 22 | 24.53 |
| 09/28/2026 21:13 | 14 | 24.53 |
| 09/28/2026 21:13 | 1 | 24.53 |
| 09/28/2026 21:12 | 14 | 24.54 |
| 09/28/2026 21:12 | 10 | 24.54 |
| 09/28/2026 21:12 | 10 | 24.54 |
| 09/28/2026 21:12 | 100 | 24.55 |
| 09/28/2026 21:11 | 7 | 24.56 |
| 09/28/2026 21:11 | 100 | 24.56 |
| 09/28/2026 21:11 | 44 | 24.57 |
| 09/28/2026 21:11 | 46 | 24.57 |
| 09/28/2026 21:11 | 8 | 24.57 |
| 09/28/2026 21:11 | 100 | 24.56 |
| 09/28/2026 21:11 | 100 | 24.56 |
| 09/28/2026 21:11 | 9 | 24.56 |
| 09/28/2026 21:10 | 20 | 24.55 |
| 09/28/2026 21:10 | 1 | 24.55 |
| 09/28/2026 21:10 | 10 | 24.55 |
| 09/28/2026 21:10 | 5 | 24.55 |
| 09/28/2026 21:08 | 20 | 24.55 |
| 09/28/2026 21:07 | 10 | 24.56 |
| 09/28/2026 21:06 | 10 | 24.57 |
| 09/28/2026 21:05 | 10 | 24.57 |
| 09/28/2026 21:04 | 20 | 24.57 |
| 09/28/2026 21:04 | 29 | 24.58 |
| 09/28/2026 21:04 | 2 | 24.58 |
| 09/28/2026 21:01 | 30 | 24.58 |
| 09/28/2026 21:01 | 60 | 24.58 |
| 09/28/2026 21:01 | 100 | 24.58 |
| 09/28/2026 21:01 | 81 | 24.58 |
| 09/28/2026 21:01 | 100 | 24.58 |
| 09/28/2026 21:01 | 30 | 24.57 |
| 09/28/2026 21:00 | 70 | 24.58 |
| 09/28/2026 21:00 | 5 | 24.58 |
| 09/28/2026 21:00 | 5 | 24.58 |
| 09/28/2026 21:00 | 41 | 24.58 |
| 09/28/2026 21:00 | 6 | 24.59 |
| 09/28/2026 21:00 | 36 | 24.59 |
| 09/28/2026 21:00 | 10 | 24.59 |
| 09/28/2026 21:00 | 10 | 24.60 |
| 09/28/2026 21:00 | 14 | 24.62 |
| 09/28/2026 21:00 | 20 | 24.63 |
| 09/28/2026 21:00 | 100 | 24.63 |
| 09/28/2026 20:59 | 12 | 24.63 |
| 09/28/2026 20:59 | 49 | 24.62 |
| 09/28/2026 20:59 | 43 | 24.62 |
| 09/28/2026 20:58 | 9 | 24.61 |
| 09/28/2026 20:58 | 72 | 24.61 |
| 09/28/2026 20:58 | 100 | 24.61 |
| 09/28/2026 20:58 | 10 | 24.61 |
| 09/28/2026 20:57 | 10 | 24.61 |
| 09/28/2026 20:57 | 10 | 24.61 |
| 09/28/2026 20:54 | 100 | 24.595 |
| 09/28/2026 20:54 | 3 | 24.595 |
| 09/28/2026 20:54 | 4 | 24.59 |
| 09/28/2026 20:54 | 27 | 24.595 |
| 09/28/2026 20:54 | 55 | 24.59 |
| 09/28/2026 20:54 | 45 | 24.59 |
| 09/28/2026 20:54 | 37 | 24.59 |
| 09/28/2026 20:54 | 18 | 24.59 |
| 09/28/2026 20:54 | 2 | 24.59 |
| 09/28/2026 20:54 | 1 | 24.60 |
| 09/28/2026 20:53 | 30 | 24.61 |
| 09/28/2026 20:53 | 7 | 24.61 |
| 09/28/2026 20:53 | 20 | 24.605 |
| 09/28/2026 20:53 | 56 | 24.60 |
| 09/28/2026 20:53 | 100 | 24.60 |
| 09/28/2026 20:51 | 100 | 24.59 |
| 09/28/2026 20:51 | 300 | 24.59 |
| 09/28/2026 20:51 | 100 | 24.59 |
| 09/28/2026 20:51 | 100 | 24.59 |
| 09/28/2026 20:51 | 100 | 24.59 |
| 09/28/2026 20:51 | 100 | 24.595 |
| 09/28/2026 20:51 | 100 | 24.595 |
| 09/28/2026 20:51 | 100 | 24.595 |
| 09/28/2026 20:51 | 100 | 24.59 |
| 09/28/2026 20:51 | 72 | 24.59 |
| 09/28/2026 20:50 | 1 | 24.59 |
| 09/28/2026 20:50 | 16 | 24.59 |
| 09/28/2026 20:50 | 5 | 24.59 |
| 09/28/2026 20:50 | 14 | 24.59 |
| 09/28/2026 20:50 | 42 | 24.60 |
| 09/28/2026 20:50 | 100 | 24.60 |
| 09/28/2026 20:50 | 100 | 24.60 |
| 09/28/2026 20:49 | 100 | 24.615 |
| 09/28/2026 20:49 | 100 | 24.61 |
| 09/28/2026 20:48 | 20 | 24.60 |
| 09/28/2026 20:48 | 1 | 24.60 |
| 09/28/2026 20:48 | 10 | 24.61 |
| 09/28/2026 20:48 | 10 | 24.62 |
| 09/28/2026 20:48 | 100 | 24.62 |
| 09/28/2026 20:48 | 100 | 24.63 |
| 09/28/2026 20:48 | 100 | 24.64 |
| 09/28/2026 20:48 | 30 | 24.64 |
| 09/28/2026 20:48 | 3 | 24.64 |
| 09/28/2026 20:48 | 5 | 24.63 |
| 09/28/2026 20:48 | 5 | 24.63 |
| 09/28/2026 20:48 | 5 | 24.63 |
| 09/28/2026 20:48 | 5 | 24.62 |
| 09/28/2026 20:48 | 100 | 24.61 |
| 09/28/2026 20:48 | 100 | 24.61 |
| 09/28/2026 20:48 | 79 | 24.60 |
| 09/28/2026 20:48 | 20 | 24.60 |
| 09/28/2026 20:48 | 50 | 24.60 |
| 09/28/2026 20:48 | 5 | 24.60 |
| 09/28/2026 20:48 | 100 | 24.60 |
| 09/28/2026 20:48 | 200 | 24.60 |
| 09/28/2026 20:47 | 44 | 24.60 |
| 09/28/2026 20:47 | 12 | 24.60 |
| 09/28/2026 20:45 | 3 | 24.58 |
| 09/28/2026 20:45 | 53 | 24.58 |
| 09/28/2026 20:45 | 40 | 24.57 |
| 09/28/2026 20:45 | 100 | 24.57 |
| 09/28/2026 20:45 | 92 | 24.57 |
| 09/28/2026 20:45 | 8 | 24.57 |
| 09/28/2026 20:43 | 3 | 24.565 |
| 09/28/2026 20:43 | 20 | 24.56 |
| 09/28/2026 20:43 | 9 | 24.56 |
| 09/28/2026 20:43 | 100 | 24.56 |
| 09/28/2026 20:41 | 100 | 24.55 |
| 09/28/2026 20:39 | 25 | 24.54 |
| 09/28/2026 20:39 | 14 | 24.55 |
| 09/28/2026 20:39 | 18 | 24.55 |
| 09/28/2026 20:39 | 2 | 24.55 |
| 09/28/2026 20:39 | 70 | 24.56 |
| 09/28/2026 20:39 | 5 | 24.56 |
| 09/28/2026 20:39 | 5 | 24.56 |
| 09/28/2026 20:38 | 100 | 24.57 |
| 09/28/2026 20:37 | 2 | 24.58 |
| 09/28/2026 20:37 | 20 | 24.57 |
| 09/28/2026 20:37 | 20 | 24.57 |
| 09/28/2026 20:35 | 21 | 24.56 |
| 09/28/2026 20:34 | 2 | 24.56 |
| 09/28/2026 20:34 | 14 | 24.56 |
| 09/28/2026 20:34 | 14 | 24.56 |
| 09/28/2026 20:34 | 100 | 24.57 |
| 09/28/2026 20:34 | 100 | 24.57 |
| 09/28/2026 20:34 | 7 | 24.57 |
| 09/28/2026 20:34 | 40 | 24.57 |
| 09/28/2026 20:34 | 30 | 24.57 |
| 09/28/2026 20:33 | 100 | 24.58 |
| 09/28/2026 20:33 | 90 | 24.58 |
| 09/28/2026 20:32 | 10 | 24.58 |
| 09/28/2026 20:32 | 100 | 24.57 |
| 09/28/2026 20:32 | 9 | 24.57 |
| 09/28/2026 20:30 | 100 | 24.57 |
| 09/28/2026 20:30 | 60 | 24.58 |
| 09/28/2026 20:30 | 100 | 24.58 |
| 09/28/2026 20:30 | 6 | 24.58 |
| 09/28/2026 20:30 | 100 | 24.58 |
| 09/28/2026 20:28 | 14 | 24.59 |
| 09/28/2026 20:28 | 100 | 24.59 |
| 09/28/2026 20:28 | 18 | 24.59 |
| 09/28/2026 20:28 | 100 | 24.59 |
| 09/28/2026 20:28 | 200 | 24.59 |
| 09/28/2026 20:28 | 1 | 24.59 |
| 09/28/2026 20:28 | 9 | 24.59 |
| 09/28/2026 20:28 | 100 | 24.59 |
| 09/28/2026 20:27 | 100 | 24.60 |
| 09/28/2026 20:27 | 80 | 24.60 |
| 09/28/2026 20:27 | 20 | 24.60 |
| 09/28/2026 20:27 | 2 | 24.61 |
| 09/28/2026 20:25 | 100 | 24.60 |
| 09/28/2026 20:25 | 100 | 24.60 |
| 09/28/2026 20:25 | 5 | 24.60 |
| 09/28/2026 20:25 | 100 | 24.58 |
| 09/28/2026 20:23 | 70 | 24.60 |
| 09/28/2026 20:23 | 100 | 24.60 |
| 09/28/2026 20:23 | 100 | 24.60 |
| 09/28/2026 20:23 | 12 | 24.60 |
| 09/28/2026 20:23 | 18 | 24.60 |
| 09/28/2026 20:23 | 10 | 24.60 |
| 09/28/2026 20:22 | 46 | 24.60 |
| 09/28/2026 20:22 | 12 | 24.60 |
| 09/28/2026 20:22 | 98 | 24.595 |
| 09/28/2026 20:20 | 9 | 24.57 |
| 09/28/2026 20:19 | 8 | 24.56 |
| 09/28/2026 20:19 | 100 | 24.56 |
| 09/28/2026 20:19 | 6 | 24.56 |
| 09/28/2026 20:19 | 10 | 24.56 |
| 09/28/2026 20:18 | 10 | 24.57 |
| 09/28/2026 20:17 | 100 | 24.57 |
| 09/28/2026 20:17 | 300 | 24.57 |
| 09/28/2026 20:17 | 18 | 24.57 |
| 09/28/2026 20:17 | 6 | 24.57 |
| 09/28/2026 20:17 | 10 | 24.57 |
| 09/28/2026 20:16 | 200 | 24.58 |
| 09/28/2026 20:16 | 20 | 24.58 |
| 09/28/2026 20:16 | 130 | 24.59 |
| 09/28/2026 20:16 | 1 | 24.59 |
| 09/28/2026 20:16 | 10 | 24.59 |
| 09/28/2026 20:16 | 70 | 24.595 |
| 09/28/2026 20:15 | 100 | 24.595 |
| 09/28/2026 20:15 | 100 | 24.60 |
| 09/28/2026 20:15 | 68 | 24.60 |
| 09/28/2026 20:14 | 18 | 24.59 |
| 09/28/2026 20:14 | 56 | 24.58 |
| 09/28/2026 20:14 | 100 | 24.56 |
| 09/28/2026 20:14 | 12 | 24.56 |
| 09/28/2026 20:14 | 10 | 24.56 |
| 09/28/2026 20:13 | 17 | 24.56 |
| 09/28/2026 20:13 | 100 | 24.56 |
| 09/28/2026 20:13 | 12 | 24.56 |
| 09/28/2026 20:12 | 100 | 24.53 |
| 09/28/2026 20:12 | 3 | 24.53 |
| 09/28/2026 20:12 | 1 | 24.52 |
| 09/28/2026 20:12 | 24 | 24.52 |
| 09/28/2026 20:12 | 100 | 24.52 |
| 09/28/2026 20:12 | 100 | 24.52 |
| 09/28/2026 20:12 | 1 | 24.52 |
| 09/28/2026 20:12 | 100 | 24.52 |
| 09/28/2026 20:12 | 100 | 24.52 |
| 09/28/2026 20:12 | 100 | 24.52 |
| 09/28/2026 20:12 | 1 | 24.515 |
| 09/28/2026 20:12 | 200 | 24.51 |
| 09/28/2026 20:12 | 100 | 24.51 |
| 09/28/2026 20:12 | 100 | 24.51 |
| 09/28/2026 20:12 | 1 | 24.50 |
| 09/28/2026 20:12 | 36 | 24.51 |
| 09/28/2026 20:12 | 10 | 24.51 |
| 09/28/2026 20:12 | 9 | 24.51 |
| 09/28/2026 20:12 | 1 | 24.51 |
| 09/28/2026 20:12 | 18 | 24.52 |
| 09/28/2026 20:12 | 15 | 24.52 |
| 09/28/2026 20:12 | 28 | 24.52 |
| 09/28/2026 20:12 | 5 | 24.52 |
| 09/28/2026 20:12 | 100 | 24.53 |
| 09/28/2026 20:12 | 6 | 24.53 |
| 09/28/2026 20:12 | 20 | 24.53 |
| 09/28/2026 20:12 | 37 | 24.54 |
| 09/28/2026 20:12 | 100 | 24.54 |
| 09/28/2026 20:11 | 100 | 24.54 |
| 09/28/2026 20:11 | 2 | 24.54 |
| 09/28/2026 20:11 | 14 | 24.54 |
| 09/28/2026 20:11 | 20 | 24.54 |
| 09/28/2026 20:11 | 20 | 24.54 |
| 09/28/2026 20:11 | 100 | 24.54 |
| 09/28/2026 20:11 | 100 | 24.54 |
| 09/28/2026 20:09 | 100 | 24.55 |
| 09/28/2026 20:09 | 3 | 24.55 |
| 09/28/2026 20:09 | 42 | 24.55 |
| 09/28/2026 20:09 | 100 | 24.54 |
| 09/28/2026 20:09 | 99 | 24.54 |
| 09/28/2026 20:07 | 71 | 24.54 |
| 09/28/2026 20:07 | 100 | 24.54 |
| 09/28/2026 20:07 | 100 | 24.54 |
| 09/28/2026 20:07 | 56 | 24.55 |
| 09/28/2026 20:07 | 20 | 24.55 |
| 09/28/2026 20:06 | 30 | 24.54 |
| 09/28/2026 20:06 | 70 | 24.54 |
| 09/28/2026 20:05 | 6 | 24.53 |
| 09/28/2026 20:05 | 1 | 24.53 |
| 09/28/2026 20:05 | 6 | 24.54 |
| 09/28/2026 20:05 | 94 | 24.54 |
| 09/28/2026 20:05 | 100 | 24.54 |
| 09/28/2026 20:05 | 16 | 24.54 |
| 09/28/2026 20:05 | 84 | 24.54 |
| 09/28/2026 20:05 | 100 | 24.54 |
| 09/28/2026 20:05 | 10 | 24.54 |
| 09/28/2026 20:05 | 100 | 24.54 |
| 09/28/2026 20:04 | 100 | 24.55 |
| 09/28/2026 20:04 | 100 | 24.54 |
| 09/28/2026 20:04 | 2 | 24.55 |
| 09/28/2026 20:04 | 20 | 24.55 |
| 09/28/2026 20:04 | 8 | 24.55 |
| 09/28/2026 20:04 | 20 | 24.54 |
| 09/28/2026 20:04 | 28 | 24.54 |
| 09/28/2026 20:04 | 7 | 24.54 |
| 09/28/2026 20:04 | 128 | 24.54 |
| 09/28/2026 20:04 | 20 | 24.54 |
| 09/28/2026 20:03 | 100 | 24.54 |
| 09/28/2026 20:03 | 18 | 24.54 |
| 09/28/2026 20:03 | 3 | 24.54 |
| 09/28/2026 20:03 | 49 | 24.54 |
| 09/28/2026 20:03 | 10 | 24.53 |
| 09/28/2026 20:03 | 20 | 24.53 |
| 09/28/2026 20:03 | 14 | 24.53 |
| 09/28/2026 20:03 | 2 | 24.53 |
| 09/28/2026 20:03 | 14 | 24.53 |
| 09/28/2026 20:03 | 100 | 24.54 |
| 09/28/2026 20:03 | 25 | 24.55 |
| 09/28/2026 20:03 | 6 | 24.55 |
| 09/28/2026 20:02 | 2 | 24.54 |
| 09/28/2026 19:59 | 2 | 24.535 |
| 09/28/2026 19:57 | 10 | 24.53 |
| 09/28/2026 19:57 | 5 | 24.53 |
| 09/28/2026 19:57 | 2 | 24.54 |
| 09/28/2026 19:57 | 8 | 24.54 |
| 09/28/2026 19:57 | 3 | 24.54 |
| 09/28/2026 19:57 | 3 | 24.54 |
| 09/28/2026 19:57 | 10 | 24.53 |
| 09/28/2026 19:57 | 8 | 24.53 |
| 09/28/2026 19:57 | 100 | 24.53 |
| 09/28/2026 19:54 | 46 | 24.52 |
| 09/28/2026 19:54 | 38 | 24.52 |
| 09/28/2026 19:53 | 100 | 24.52 |
| 09/28/2026 19:53 | 100 | 24.52 |
| 09/28/2026 19:53 | 14 | 24.53 |
| 09/28/2026 19:53 | 100 | 24.53 |
| 09/28/2026 19:53 | 60 | 24.53 |
| 09/28/2026 19:53 | 28 | 24.53 |
| 09/28/2026 19:52 | 70 | 24.54 |
| 09/28/2026 19:52 | 26 | 24.54 |
| 09/28/2026 19:52 | 100 | 24.54 |
| 09/28/2026 19:52 | 114 | 24.54 |
| 09/28/2026 19:52 | 5 | 24.54 |
| 09/28/2026 19:52 | 5 | 24.54 |
| 09/28/2026 19:52 | 100 | 24.54 |
| 09/28/2026 19:50 | 5 | 24.52 |
| 09/28/2026 19:50 | 39 | 24.52 |
| 09/28/2026 19:50 | 1 | 24.52 |
| 09/28/2026 19:48 | 3 | 24.51 |
| 09/28/2026 19:47 | 3 | 24.50 |
| 09/28/2026 19:47 | 100 | 24.49 |
| 09/28/2026 19:47 | 5 | 24.48 |
| 09/28/2026 19:47 | 20 | 24.48 |
| 09/28/2026 19:47 | 75 | 24.48 |
| 09/28/2026 19:45 | 25 | 24.48 |
| 09/28/2026 19:45 | 1 | 24.48 |
| 09/28/2026 19:45 | 12 | 24.50 |
| 09/28/2026 19:45 | 43 | 24.50 |
| 09/28/2026 19:44 | 5 | 24.49 |
| 09/28/2026 19:44 | 1 | 24.48 |
| 09/28/2026 19:44 | 5 | 24.48 |
| 09/28/2026 19:44 | 9 | 24.48 |
| 09/28/2026 19:43 | 100 | 24.475 |
| 09/28/2026 19:41 | 1 | 24.475 |
| 09/28/2026 19:40 | 4 | 24.45 |
| 09/28/2026 19:40 | 5 | 24.46 |
| 09/28/2026 19:40 | 100 | 24.46 |
| 09/28/2026 19:39 | 5 | 24.45 |
| 09/28/2026 19:39 | 10 | 24.45 |
| 09/28/2026 19:39 | 10 | 24.45 |
| 09/28/2026 19:39 | 100 | 24.46 |
| 09/28/2026 19:39 | 70 | 24.46 |
| 09/28/2026 19:39 | 1 | 24.46 |
| 09/28/2026 19:39 | 10 | 24.46 |
| 09/28/2026 19:39 | 10 | 24.46 |
| 09/28/2026 19:38 | 2 | 24.47 |
| 09/28/2026 19:38 | 100 | 24.47 |
| 09/28/2026 19:37 | 1 | 24.47 |
| 09/28/2026 19:37 | 100 | 24.47 |
| 09/28/2026 19:37 | 15 | 24.47 |
| 09/28/2026 19:37 | 5 | 24.47 |
| 09/28/2026 19:37 | 6 | 24.47 |
| 09/28/2026 19:37 | 100 | 24.48 |
| 09/28/2026 19:37 | 2 | 24.48 |
| 09/28/2026 19:37 | 1 | 24.48 |
| 09/28/2026 19:37 | 70 | 24.48 |
| 09/28/2026 19:37 | 100 | 24.48 |
| 09/28/2026 19:36 | 33 | 24.49 |
| 09/28/2026 19:36 | 67 | 24.49 |
| 09/28/2026 19:36 | 100 | 24.50 |
| 09/28/2026 19:36 | 100 | 24.495 |
| 09/28/2026 19:34 | 56 | 24.50 |
| 09/28/2026 19:34 | 5 | 24.50 |
| 09/28/2026 19:34 | 5 | 24.50 |
| 09/28/2026 19:34 | 2 | 24.51 |
| 09/28/2026 19:34 | 10 | 24.51 |
| 09/28/2026 19:34 | 90 | 24.51 |
| 09/28/2026 19:34 | 14 | 24.51 |
| 09/28/2026 19:34 | 15 | 24.52 |
| 09/28/2026 19:33 | 100 | 24.52 |
| 09/28/2026 19:33 | 100 | 24.52 |
| 09/28/2026 19:32 | 200 | 24.53 |
| 09/28/2026 19:32 | 100 | 24.53 |
| 09/28/2026 19:30 | 100 | 24.53 |
| 09/28/2026 19:29 | 100 | 24.52 |
| 09/28/2026 19:27 | 100 | 24.51 |
| 09/28/2026 19:27 | 2 | 24.51 |
| 09/28/2026 19:27 | 10 | 24.51 |
| 09/28/2026 19:25 | 2 | 24.53 |
| 09/28/2026 19:25 | 1 | 24.53 |
| 09/28/2026 19:25 | 200 | 24.53 |
| 09/28/2026 19:25 | 5 | 24.53 |
| 09/28/2026 19:25 | 59 | 24.55 |
| 09/28/2026 19:23 | 1 | 24.54 |
| 09/28/2026 19:23 | 100 | 24.54 |
| 09/28/2026 19:22 | 7 | 24.53 |
| 09/28/2026 19:22 | 12 | 24.53 |
| 09/28/2026 19:22 | 20 | 24.54 |
| 09/28/2026 19:22 | 42 | 24.55 |
| 09/28/2026 19:22 | 14 | 24.55 |
| 09/28/2026 19:22 | 14 | 24.55 |
| 09/28/2026 19:22 | 10 | 24.55 |
| 09/28/2026 19:22 | 2 | 24.55 |
| 09/28/2026 19:22 | 18 | 24.55 |
| 09/28/2026 19:22 | 100 | 24.55 |
| 09/28/2026 19:22 | 44 | 24.57 |
| 09/28/2026 19:22 | 36 | 24.57 |
| 09/28/2026 19:22 | 20 | 24.57 |
| 09/28/2026 19:22 | 100 | 24.57 |
| 09/28/2026 19:21 | 2 | 24.58 |
| 09/28/2026 19:20 | 25 | 24.585 |
| 09/28/2026 19:19 | 72 | 24.60 |
| 09/28/2026 19:19 | 100 | 24.60 |
| 09/28/2026 19:19 | 70 | 24.60 |
| 09/28/2026 19:19 | 100 | 24.60 |
| 09/28/2026 19:17 | 57 | 24.62 |
| 09/28/2026 19:17 | 100 | 24.61 |
| 09/28/2026 19:17 | 100 | 24.61 |
| 09/28/2026 19:17 | 4 | 24.60 |
| 09/28/2026 19:17 | 100 | 24.61 |
| 09/28/2026 19:17 | 4 | 24.61 |
| 09/28/2026 19:17 | 100 | 24.61 |
| 09/28/2026 19:17 | 67 | 24.63 |
| 09/28/2026 19:17 | 8 | 24.64 |
| 09/28/2026 19:17 | 46 | 24.63 |
| 09/28/2026 19:17 | 54 | 24.63 |
| 09/28/2026 19:16 | 62 | 24.61 |
| 09/28/2026 19:16 | 2 | 24.61 |
| 09/28/2026 19:16 | 6 | 24.61 |
| 09/28/2026 19:16 | 64 | 24.62 |
| 09/28/2026 19:16 | 100 | 24.62 |
| 09/28/2026 19:15 | 1 | 24.63 |
| 09/28/2026 19:15 | 8 | 24.63 |
| 09/28/2026 19:15 | 100 | 24.63 |
| 09/28/2026 19:15 | 2 | 24.63 |
| 09/28/2026 19:15 | 14 | 24.64 |
| 09/28/2026 19:15 | 36 | 24.64 |
| 09/28/2026 19:15 | 100 | 24.65 |
| 09/28/2026 19:15 | 1 | 24.65 |
| 09/28/2026 19:15 | 3 | 24.65 |
| 09/28/2026 19:14 | 7 | 24.65 |
| 09/28/2026 19:14 | 20 | 24.66 |
| 09/28/2026 19:12 | 31 | 24.68 |
| 09/28/2026 19:12 | 69 | 24.68 |
| 09/28/2026 19:12 | 100 | 24.68 |
| 09/28/2026 19:12 | 80 | 24.67 |
| 09/28/2026 19:12 | 20 | 24.67 |
| 09/28/2026 19:12 | 10 | 24.68 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 6 | 24.69 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 200 | 24.69 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 10 | 24.70 |
| 09/28/2026 19:11 | 1 | 24.69 |
| 09/28/2026 19:11 | 100 | 24.68 |
| 09/28/2026 19:11 | 9 | 24.665 |
| 09/28/2026 19:11 | 18 | 24.67 |
| 09/28/2026 19:11 | 2 | 24.67 |
| 09/28/2026 19:11 | 100 | 24.68 |
| 09/28/2026 19:11 | 100 | 24.68 |
| 09/28/2026 19:11 | 3 | 24.68 |
| 09/28/2026 19:11 | 20 | 24.69 |
| 09/28/2026 19:11 | 18 | 24.69 |
| 09/28/2026 19:11 | 24 | 24.70 |
| 09/28/2026 19:11 | 38 | 24.70 |
| 09/28/2026 19:11 | 38 | 24.70 |
| 09/28/2026 19:11 | 25 | 24.71 |
| 09/28/2026 19:11 | 2 | 24.68 |
| 09/28/2026 19:11 | 1 | 24.68 |
| 09/28/2026 19:11 | 3 | 24.61 |
| 09/28/2026 19:11 | 14 | 24.60 |
| 09/28/2026 19:11 | 5 | 24.59 |
| 09/28/2026 19:11 | 95 | 24.59 |
| 09/28/2026 19:11 | 5 | 24.59 |
| 09/28/2026 19:11 | 43 | 24.58 |
| 09/28/2026 19:11 | 5 | 24.58 |
| 09/28/2026 19:11 | 2 | 24.58 |
| 09/28/2026 19:11 | 3 | 24.58 |
| 09/28/2026 19:11 | 3 | 24.58 |
| 09/28/2026 19:11 | 100 | 24.57 |
| 09/28/2026 19:11 | 5 | 24.57 |
| 09/28/2026 19:11 | 5 | 24.57 |
| 09/28/2026 19:11 | 3 | 24.56 |
| 09/28/2026 19:11 | 45 | 24.56 |
| 09/28/2026 19:11 | 2 | 24.56 |
| 09/28/2026 19:11 | 52 | 24.56 |
| 09/28/2026 19:11 | 48 | 24.56 |
| 09/28/2026 19:11 | 15 | 24.55 |
| 09/28/2026 19:11 | 100 | 24.55 |
| 09/28/2026 19:11 | 3 | 24.55 |
| 09/28/2026 19:11 | 15 | 24.54 |
| 09/28/2026 19:11 | 7 | 24.54 |
| 09/28/2026 19:11 | 56 | 24.54 |
| 09/28/2026 19:09 | 21 | 24.53 |
| 09/28/2026 19:09 | 100 | 24.53 |
| 09/28/2026 19:07 | 100 | 24.51 |
| 09/28/2026 19:07 | 14 | 24.52 |
| 09/28/2026 19:07 | 10 | 24.52 |
| 09/28/2026 19:07 | 14 | 24.52 |
| 09/28/2026 19:07 | 20 | 24.53 |
| 09/28/2026 19:07 | 100 | 24.53 |
| 09/28/2026 19:07 | 14 | 24.53 |
| 09/28/2026 19:07 | 9 | 24.54 |
| 09/28/2026 19:07 | 100 | 24.54 |
| 09/28/2026 19:07 | 100 | 24.54 |
| 09/28/2026 19:07 | 70 | 24.54 |
| 09/28/2026 19:06 | 30 | 24.54 |
| 09/28/2026 19:06 | 15 | 24.54 |
| 09/28/2026 19:06 | 5 | 24.54 |
| 09/28/2026 19:06 | 23 | 24.54 |
| 09/28/2026 19:06 | 5 | 24.54 |
| 09/28/2026 19:06 | 12 | 24.54 |
| 09/28/2026 19:05 | 7 | 24.53 |
| 09/28/2026 19:05 | 15 | 24.53 |
| 09/28/2026 19:05 | 5 | 24.53 |
| 09/28/2026 19:04 | 25 | 24.52 |
| 09/28/2026 19:04 | 60 | 24.52 |
| 09/28/2026 19:04 | 100 | 24.52 |
| 09/28/2026 19:03 | 20 | 24.51 |
| 09/28/2026 19:02 | 14 | 24.51 |
| 09/28/2026 19:02 | 100 | 24.52 |
| 09/28/2026 19:02 | 100 | 24.52 |
| 09/28/2026 19:01 | 70 | 24.53 |
| 09/28/2026 19:01 | 100 | 24.53 |
| 09/28/2026 19:01 | 25 | 24.53 |
| 09/28/2026 19:01 | 30 | 24.53 |
| 09/28/2026 19:01 | 26 | 24.53 |
| 09/28/2026 19:01 | 1 | 24.53 |
| 09/28/2026 19:01 | 22 | 24.53 |
| 09/28/2026 19:01 | 2 | 24.53 |
| 09/28/2026 19:01 | 67 | 24.525 |
| 09/28/2026 19:00 | 25 | 24.52 |
| 09/28/2026 18:59 | 100 | 24.52 |
| 09/28/2026 18:59 | 56 | 24.52 |
| 09/28/2026 18:55 | 1 | 24.50 |
| 09/28/2026 18:52 | 3 | 24.51 |
| 09/28/2026 18:52 | 2 | 24.50 |
| 09/28/2026 18:52 | 1 | 24.50 |
| 09/28/2026 18:52 | 100 | 24.50 |
| 09/28/2026 18:52 | 2 | 24.49 |
| 09/28/2026 18:52 | 2 | 24.49 |
| 09/28/2026 18:52 | 100 | 24.48 |
| 09/28/2026 18:52 | 117 | 24.48 |
| 09/28/2026 18:52 | 6 | 24.47 |
| 09/28/2026 18:51 | 1 | 24.48 |
| 09/28/2026 18:51 | 25 | 24.495 |
| 09/28/2026 18:51 | 25 | 24.495 |
| 09/28/2026 18:49 | 70 | 24.51 |
| 09/28/2026 18:49 | 100 | 24.51 |
| 09/28/2026 18:48 | 43 | 24.53 |
| 09/28/2026 18:48 | 14 | 24.53 |
| 09/28/2026 18:48 | 10 | 24.53 |
| 09/28/2026 18:48 | 100 | 24.55 |
| 09/28/2026 18:48 | 50 | 24.56 |
| 09/28/2026 18:48 | 50 | 24.56 |
| 09/28/2026 18:48 | 56 | 24.56 |
| 09/28/2026 18:47 | 10 | 24.57 |
| 09/28/2026 18:46 | 25 | 24.59 |
| 09/28/2026 18:46 | 25 | 24.59 |
| 09/28/2026 18:46 | 38 | 24.59 |
| 09/28/2026 18:46 | 70 | 24.59 |
| 09/28/2026 18:46 | 100 | 24.59 |
| 09/28/2026 18:46 | 10 | 24.59 |
| 09/28/2026 18:46 | 10 | 24.60 |
| 09/28/2026 18:45 | 20 | 24.61 |
| 09/28/2026 18:45 | 100 | 24.62 |
| 09/28/2026 18:45 | 100 | 24.635 |
| 09/28/2026 18:45 | 1 | 24.63 |
| 09/28/2026 18:45 | 20 | 24.60 |
| 09/28/2026 18:45 | 100 | 24.60 |
| 09/28/2026 18:45 | 9 | 24.59 |
| 09/28/2026 18:44 | 100 | 24.58 |
| 09/28/2026 18:44 | 8 | 24.58 |
| 09/28/2026 18:43 | 1 | 24.57 |
| 09/28/2026 18:43 | 100 | 24.57 |
| 09/28/2026 18:43 | 6 | 24.57 |
| 09/28/2026 18:43 | 4 | 24.57 |
| 09/28/2026 18:42 | 1 | 24.58 |
| 09/28/2026 18:42 | 100 | 24.58 |
| 09/28/2026 18:42 | 40 | 24.58 |
| 09/28/2026 18:42 | 80 | 24.58 |
| 09/28/2026 18:41 | 1 | 24.59 |
| 09/28/2026 18:41 | 99 | 24.58 |
| 09/28/2026 18:41 | 1 | 24.58 |
| 09/28/2026 18:40 | 99 | 24.58 |
| 09/28/2026 18:39 | 2 | 24.58 |
| 09/28/2026 18:39 | 10 | 24.58 |
| 09/28/2026 18:39 | 10 | 24.59 |
| 09/28/2026 18:39 | 190 | 24.60 |
| 09/28/2026 18:39 | 10 | 24.60 |
| 09/28/2026 18:39 | 100 | 24.61 |
| 09/28/2026 18:39 | 70 | 24.61 |
| 09/28/2026 18:39 | 5 | 24.61 |
| 09/28/2026 18:39 | 10 | 24.61 |
| 09/28/2026 18:39 | 2379 | 24.61 |
| 09/28/2026 18:39 | 669 | 24.61 |
| 09/28/2026 18:39 | 100 | 24.62 |
| 09/28/2026 18:39 | 100 | 24.62 |
| 09/28/2026 18:38 | 2 | 24.62 |
| 09/28/2026 18:38 | 21 | 24.62 |
| 09/28/2026 18:38 | 10 | 24.62 |
| 09/28/2026 18:38 | 36 | 24.62 |
| 09/28/2026 18:38 | 100 | 24.63 |
| 09/28/2026 18:38 | 10 | 24.63 |
| 09/28/2026 18:38 | 10 | 24.64 |
| 09/28/2026 18:38 | 28 | 24.64 |
| 09/28/2026 18:38 | 10 | 24.66 |
| 09/28/2026 18:38 | 100 | 24.66 |
| 09/28/2026 18:38 | 120 | 24.66 |
| 09/28/2026 18:37 | 200 | 24.67 |
| 09/28/2026 18:37 | 29 | 24.67 |
| 09/28/2026 18:37 | 2 | 24.67 |
| 09/28/2026 18:37 | 1 | 24.67 |
| 09/28/2026 18:35 | 56 | 24.68 |
| 09/28/2026 18:35 | 100 | 24.69 |
| 09/28/2026 18:35 | 96 | 24.69 |
| 09/28/2026 18:34 | 4 | 24.69 |
| 09/28/2026 18:34 | 96 | 24.69 |
| 09/28/2026 18:33 | 4 | 24.69 |
| 09/28/2026 18:33 | 100 | 24.70 |
| 09/28/2026 18:32 | 100 | 24.69 |
| 09/28/2026 18:32 | 14 | 24.70 |
| 09/28/2026 18:32 | 100 | 24.71 |
| 09/28/2026 18:32 | 100 | 24.71 |
| 09/28/2026 18:32 | 5 | 24.71 |
| 09/28/2026 18:31 | 67 | 24.73 |
| 09/28/2026 18:30 | 20 | 24.74 |
| 09/28/2026 18:30 | 4 | 24.76 |
| 09/28/2026 18:30 | 91 | 24.76 |
| 09/28/2026 18:30 | 9 | 24.76 |
| 09/28/2026 18:30 | 1 | 24.77 |
| 09/28/2026 18:30 | 20 | 24.77 |
| 09/28/2026 18:30 | 6 | 24.78 |
| 09/28/2026 18:29 | 100 | 24.80 |
| 09/28/2026 18:29 | 100 | 24.80 |
| 09/28/2026 18:29 | 80 | 24.80 |
| 09/28/2026 18:29 | 100 | 24.81 |
| 09/28/2026 18:29 | 2 | 24.81 |
| 09/28/2026 18:29 | 100 | 24.81 |
| 09/28/2026 18:28 | 35 | 24.79 |
| 09/28/2026 18:28 | 4 | 24.78 |
| 09/28/2026 18:27 | 140 | 24.82 |
| 09/28/2026 18:27 | 100 | 24.82 |
| 09/28/2026 18:27 | 100 | 24.82 |
| 09/28/2026 18:27 | 100 | 24.83 |
| 09/28/2026 18:27 | 100 | 24.83 |
| 09/28/2026 18:27 | 100 | 24.85 |
| 09/28/2026 18:27 | 100 | 24.85 |
| 09/28/2026 18:27 | 5 | 24.86 |
| 09/28/2026 18:27 | 9 | 24.84 |
| 09/28/2026 18:27 | 2920 | 24.84 |
| 09/28/2026 18:27 | 100 | 24.84 |
| 09/28/2026 18:26 | 100 | 24.83 |
| 09/28/2026 18:26 | 100 | 24.84 |
| 09/28/2026 18:26 | 100 | 24.82 |
| 09/28/2026 18:26 | 1 | 24.77 |
| 09/28/2026 18:25 | 67 | 24.72 |
| 09/28/2026 18:25 | 1 | 24.73 |
| 09/28/2026 18:24 | 119 | 24.71 |
| 09/28/2026 18:24 | 1 | 24.69 |
| 09/28/2026 18:24 | 1 | 24.66 |
| 09/28/2026 18:24 | 100 | 24.66 |
| 09/28/2026 18:24 | 67 | 24.64 |
| 09/28/2026 18:23 | 100 | 24.63 |
| 09/28/2026 18:23 | 200 | 24.63 |
| 09/28/2026 18:23 | 100 | 24.62 |
| 09/28/2026 18:23 | 4 | 24.62 |
| 09/28/2026 18:23 | 1 | 24.62 |
| 09/28/2026 18:22 | 1 | 24.64 |
| 09/28/2026 18:22 | 100 | 24.64 |
| 09/28/2026 18:21 | 40 | 24.63 |
| 09/28/2026 18:21 | 60 | 24.63 |
| 09/28/2026 18:21 | 100 | 24.63 |
| 09/28/2026 18:21 | 100 | 24.63 |
| 09/28/2026 18:21 | 100 | 24.63 |
| 09/28/2026 18:21 | 1 | 24.64 |
| 09/28/2026 18:21 | 5 | 24.65 |
| 09/28/2026 18:21 | 2 | 24.65 |
| 09/28/2026 18:21 | 100 | 24.65 |
| 09/28/2026 18:20 | 1 | 24.63 |
| 09/28/2026 18:20 | 100 | 24.62 |
| 09/28/2026 18:20 | 100 | 24.62 |
| 09/28/2026 18:20 | 1 | 24.61 |
| 09/28/2026 18:20 | 100 | 24.60 |
| 09/28/2026 18:20 | 1 | 24.60 |
| 09/28/2026 18:20 | 100 | 24.60 |
| 09/28/2026 18:20 | 1 | 24.60 |
| 09/28/2026 18:20 | 1 | 24.60 |
| 09/28/2026 18:20 | 100 | 24.58 |
| 09/28/2026 18:20 | 1 | 24.58 |
| 09/28/2026 18:20 | 100 | 24.58 |
| 09/28/2026 18:20 | 100 | 24.58 |
| 09/28/2026 18:20 | 100 | 24.58 |
| 09/28/2026 18:20 | 100 | 24.57 |
| 09/28/2026 18:20 | 100 | 24.57 |
| 09/28/2026 18:20 | 20 | 24.57 |
| 09/28/2026 18:19 | 8 | 24.56 |
| 09/28/2026 18:19 | 2 | 24.56 |
| 09/28/2026 18:19 | 20 | 24.56 |
| 09/28/2026 18:19 | 100 | 24.57 |
| 09/28/2026 18:19 | 100 | 24.58 |
| 09/28/2026 18:19 | 100 | 24.58 |
| 09/28/2026 18:19 | 100 | 24.58 |
| 09/28/2026 18:19 | 10 | 24.59 |
| 09/28/2026 18:18 | 2 | 24.60 |
| 09/28/2026 18:18 | 200 | 24.60 |
| 09/28/2026 18:18 | 100 | 24.61 |
| 09/28/2026 18:18 | 70 | 24.61 |
| 09/28/2026 18:18 | 100 | 24.61 |
| 09/28/2026 18:18 | 98 | 24.63 |
| 09/28/2026 18:18 | 1 | 24.62 |
| 09/28/2026 18:18 | 1 | 24.61 |
| 09/28/2026 18:17 | 100 | 24.59 |
| 09/28/2026 18:17 | 100 | 24.59 |
| 09/28/2026 18:17 | 20 | 24.59 |
| 09/28/2026 18:17 | 16 | 24.61 |
| 09/28/2026 18:17 | 70 | 24.61 |
| 09/28/2026 18:17 | 100 | 24.61 |
| 09/28/2026 18:17 | 70 | 24.61 |
| 09/28/2026 18:17 | 17 | 24.61 |
| 09/28/2026 18:17 | 100 | 24.61 |
| 09/28/2026 18:16 | 25 | 24.625 |
| 09/28/2026 18:16 | 10 | 24.61 |
| 09/28/2026 18:16 | 12 | 24.61 |
| 09/28/2026 18:16 | 16 | 24.60 |
| 09/28/2026 18:16 | 5 | 24.60 |
| 09/28/2026 18:16 | 100 | 24.57 |
| 09/28/2026 18:16 | 20 | 24.57 |
| 09/28/2026 18:16 | 200 | 24.57 |
| 09/28/2026 18:16 | 100 | 24.57 |
| 09/28/2026 18:16 | 2 | 24.57 |
| 09/28/2026 18:16 | 2 | 24.56 |
| 09/28/2026 18:16 | 32 | 24.56 |
| 09/28/2026 18:16 | 22 | 24.56 |
| 09/28/2026 18:16 | 46 | 24.56 |
| 09/28/2026 18:16 | 32 | 24.56 |
| 09/28/2026 18:16 | 60 | 24.54 |
| 09/28/2026 18:16 | 100 | 24.54 |
| 09/28/2026 18:16 | 100 | 24.53 |
| 09/28/2026 18:16 | 100 | 24.53 |
| 09/28/2026 18:16 | 100 | 24.53 |
| 09/28/2026 18:16 | 113 | 24.53 |
| 09/28/2026 18:16 | 5 | 24.53 |
| 09/28/2026 18:16 | 57 | 24.53 |
| 09/28/2026 18:16 | 43 | 24.53 |
| 09/28/2026 18:16 | 95 | 24.53 |
| 09/28/2026 18:16 | 5 | 24.53 |
| 09/28/2026 18:13 | 100 | 24.51 |
| 09/28/2026 18:13 | 100 | 24.51 |
| 09/28/2026 18:13 | 8 | 24.50 |
| 09/28/2026 18:13 | 100 | 24.50 |
| 09/28/2026 18:13 | 5 | 24.50 |
| 09/28/2026 18:13 | 9 | 24.50 |
| 09/28/2026 18:13 | 100 | 24.50 |
| 09/28/2026 18:13 | 100 | 24.50 |
| 09/28/2026 18:12 | 2 | 24.50 |
| 09/28/2026 18:12 | 10 | 24.50 |
| 09/28/2026 18:12 | 14 | 24.51 |
| 09/28/2026 18:12 | 14 | 24.51 |
| 09/28/2026 18:12 | 1 | 24.51 |
| 09/28/2026 18:12 | 100 | 24.52 |
| 09/28/2026 18:12 | 100 | 24.53 |
| 09/28/2026 18:12 | 100 | 24.53 |
| 09/28/2026 18:11 | 67 | 24.54 |
| 09/28/2026 18:10 | 11 | 24.54 |
| 09/28/2026 18:10 | 100 | 24.54 |
| 09/28/2026 18:10 | 200 | 24.55 |
| 09/28/2026 18:10 | 100 | 24.55 |
| 09/28/2026 18:10 | 100 | 24.55 |
| 09/28/2026 18:09 | 5 | 24.54 |
| 09/28/2026 18:09 | 14 | 24.54 |
| 09/28/2026 18:09 | 14 | 24.54 |
| 09/28/2026 18:09 | 20 | 24.54 |
| 09/28/2026 18:09 | 120 | 24.54 |
| 09/28/2026 18:09 | 26 | 24.55 |
| 09/28/2026 18:09 | 100 | 24.55 |
| 09/28/2026 18:07 | 100 | 24.56 |
| 09/28/2026 18:06 | 100 | 24.56 |
| 09/28/2026 18:06 | 3 | 24.55 |
| 09/28/2026 18:06 | 12 | 24.55 |
| 09/28/2026 18:06 | 100 | 24.54 |
| 09/28/2026 18:06 | 5 | 24.54 |
| 09/28/2026 18:06 | 100 | 24.535 |
| 09/28/2026 18:03 | 39 | 24.52 |
| 09/28/2026 18:03 | 25 | 24.52 |
| 09/28/2026 18:03 | 36 | 24.52 |
| 09/28/2026 18:03 | 5 | 24.52 |
| 09/28/2026 18:02 | 3 | 24.52 |
| 09/28/2026 18:02 | 67 | 24.51 |
| 09/28/2026 18:02 | 41 | 24.51 |
| 09/28/2026 18:02 | 4 | 24.51 |
| 09/28/2026 18:02 | 100 | 24.50 |
| 09/28/2026 18:02 | 100 | 24.50 |
| 09/28/2026 18:02 | 1 | 24.50 |
| 09/28/2026 18:02 | 100 | 24.50 |
| 09/28/2026 18:00 | 60 | 24.49 |
| 09/28/2026 18:00 | 100 | 24.50 |
| 09/28/2026 18:00 | 70 | 24.50 |
| 09/28/2026 18:00 | 57 | 24.50 |
| 09/28/2026 18:00 | 100 | 24.50 |
| 09/28/2026 18:00 | 9 | 24.51 |
| 09/28/2026 18:00 | 66 | 24.51 |
| 09/28/2026 18:00 | 100 | 24.50 |
| 09/28/2026 18:00 | 100 | 24.50 |
| 09/28/2026 18:00 | 74 | 24.49 |
| 09/28/2026 17:59 | 1 | 24.49 |
| 09/28/2026 17:59 | 25 | 24.50 |
| 09/28/2026 17:59 | 100 | 24.50 |
| 09/28/2026 17:59 | 75 | 24.495 |
| 09/28/2026 17:59 | 25 | 24.495 |
| 09/28/2026 17:59 | 20 | 24.49 |
| 09/28/2026 17:59 | 69 | 24.49 |
| 09/28/2026 17:59 | 41 | 24.49 |
| 09/28/2026 17:59 | 54 | 24.49 |
| 09/28/2026 17:59 | 5 | 24.49 |
| 09/28/2026 17:57 | 20 | 24.52 |
| 09/28/2026 17:57 | 25 | 24.53 |
| 09/28/2026 17:57 | 25 | 24.53 |
| 09/28/2026 17:57 | 20 | 24.53 |
| 09/28/2026 17:57 | 1 | 24.52 |
| 09/28/2026 17:57 | 100 | 24.52 |
| 09/28/2026 17:57 | 1 | 24.51 |
| 09/28/2026 17:56 | 25 | 24.50 |
| 09/28/2026 17:56 | 25 | 24.50 |
| 09/28/2026 17:56 | 1 | 24.49 |
| 09/28/2026 17:56 | 14 | 24.48 |
| 09/28/2026 17:56 | 6 | 24.49 |
| 09/28/2026 17:56 | 14 | 24.49 |
| 09/28/2026 17:56 | 12 | 24.49 |
| 09/28/2026 17:56 | 23 | 24.49 |
| 09/28/2026 17:56 | 25 | 24.495 |
| 09/28/2026 17:56 | 1 | 24.495 |
| 09/28/2026 17:56 | 6 | 24.50 |
| 09/28/2026 17:56 | 56 | 24.50 |
| 09/28/2026 17:56 | 5 | 24.50 |
| 09/28/2026 17:56 | 14 | 24.51 |
| 09/28/2026 17:56 | 20 | 24.51 |
| 09/28/2026 17:56 | 100 | 24.52 |
| 09/28/2026 17:56 | 20 | 24.52 |
| 09/28/2026 17:56 | 1 | 24.52 |
| 09/28/2026 17:56 | 19 | 24.52 |
| 09/28/2026 17:56 | 20 | 24.52 |
| 09/28/2026 17:55 | 5 | 24.54 |
| 09/28/2026 17:55 | 20 | 24.54 |
| 09/28/2026 17:55 | 39 | 24.54 |
| 09/28/2026 17:55 | 1 | 24.54 |
| 09/28/2026 17:55 | 1 | 24.54 |
| 09/28/2026 17:55 | 43 | 24.54 |
| 09/28/2026 17:55 | 57 | 24.53 |
| 09/28/2026 17:55 | 81 | 24.53 |
| 09/28/2026 17:55 | 19 | 24.53 |
| 09/28/2026 17:55 | 3 | 24.53 |
| 09/28/2026 17:55 | 1 | 24.52 |
| 09/28/2026 17:55 | 100 | 24.52 |
| 09/28/2026 17:55 | 2 | 24.52 |
| 09/28/2026 17:55 | 1 | 24.52 |
| 09/28/2026 17:55 | 5 | 24.52 |
| 09/28/2026 17:55 | 46 | 24.52 |
| 09/28/2026 17:52 | 5 | 24.51 |
| 09/28/2026 17:51 | 12 | 24.51 |
| 09/28/2026 17:51 | 100 | 24.50 |
| 09/28/2026 17:51 | 100 | 24.49 |
| 09/28/2026 17:51 | 100 | 24.49 |
| 09/28/2026 17:51 | 80 | 24.49 |
| 09/28/2026 17:50 | 56 | 24.49 |
| 09/28/2026 17:49 | 100 | 24.50 |
| 09/28/2026 17:48 | 19 | 24.51 |
| 09/28/2026 17:48 | 1 | 24.51 |
| 09/28/2026 17:48 | 100 | 24.52 |
| 09/28/2026 17:47 | 4 | 24.54 |
| 09/28/2026 17:47 | 2 | 24.54 |
| 09/28/2026 17:47 | 1 | 24.54 |
| 09/28/2026 17:47 | 100 | 24.51 |
| 09/28/2026 17:47 | 37 | 24.51 |
| 09/28/2026 17:47 | 20 | 24.49 |
| 09/28/2026 17:46 | 53 | 24.49 |
| 09/28/2026 17:46 | 100 | 24.50 |
| 09/28/2026 17:46 | 2 | 24.50 |
| 09/28/2026 17:46 | 60 | 24.50 |
| 09/28/2026 17:43 | 1 | 24.51 |
| 09/28/2026 17:43 | 2 | 24.51 |
| 09/28/2026 17:42 | 30 | 24.50 |
| 09/28/2026 17:42 | 74 | 24.50 |
| 09/28/2026 17:42 | 60 | 24.50 |
| 09/28/2026 17:42 | 37 | 24.50 |
| 09/28/2026 17:42 | 37 | 24.50 |
| 09/28/2026 17:42 | 40 | 24.50 |
| 09/28/2026 17:39 | 56 | 24.54 |
| 09/28/2026 17:38 | 56 | 24.53 |
| 09/28/2026 17:36 | 7 | 24.51 |
| 09/28/2026 17:36 | 22 | 24.52 |
| 09/28/2026 17:36 | 2 | 24.52 |
| 09/28/2026 17:36 | 3 | 24.52 |
| 09/28/2026 17:36 | 4 | 24.52 |
| 09/28/2026 17:36 | 8 | 24.52 |
| 09/28/2026 17:36 | 8 | 24.51 |
| 09/28/2026 17:35 | 2 | 24.51 |
| 09/28/2026 17:35 | 100 | 24.51 |
| 09/28/2026 17:34 | 6 | 24.49 |
| 09/28/2026 17:34 | 3 | 24.49 |
| 09/28/2026 17:34 | 8 | 24.49 |
| 09/28/2026 17:34 | 2 | 24.49 |
| 09/28/2026 17:34 | 80 | 24.50 |
| 09/28/2026 17:34 | 20 | 24.50 |
| 09/28/2026 17:34 | 14 | 24.51 |
| 09/28/2026 17:34 | 12 | 24.51 |
| 09/28/2026 17:34 | 1 | 24.52 |
| 09/28/2026 17:34 | 14 | 24.52 |
| 09/28/2026 17:34 | 46 | 24.52 |
| 09/28/2026 17:34 | 8 | 24.52 |
| 09/28/2026 17:34 | 10 | 24.53 |
| 09/28/2026 17:34 | 100 | 24.53 |
| 09/28/2026 17:34 | 2 | 24.53 |
| 09/28/2026 17:30 | 100 | 24.54 |
| 09/28/2026 17:29 | 1 | 24.53 |
| 09/28/2026 17:28 | 5 | 24.54 |
| 09/28/2026 17:28 | 1 | 24.55 |
| 09/28/2026 17:28 | 1 | 24.55 |
| 09/28/2026 17:27 | 1 | 24.55 |
| 09/28/2026 17:25 | 1 | 24.54 |
| 09/28/2026 17:25 | 20 | 24.54 |
| 09/28/2026 17:25 | 14 | 24.56 |
| 09/28/2026 17:25 | 3 | 24.55 |
| 09/28/2026 17:25 | 12 | 24.55 |
| 09/28/2026 17:25 | 2 | 24.55 |
| 09/28/2026 17:25 | 30 | 24.54 |
| 09/28/2026 17:25 | 16 | 24.53 |
| 09/28/2026 17:25 | 55 | 24.52 |
| 09/28/2026 17:25 | 45 | 24.52 |
| 09/28/2026 17:25 | 10 | 24.52 |
| 09/28/2026 17:25 | 10 | 24.52 |
| 09/28/2026 17:25 | 20 | 24.52 |
| 09/28/2026 17:24 | 22 | 24.53 |
| 09/28/2026 17:24 | 1 | 24.53 |
| 09/28/2026 17:24 | 1 | 24.53 |
| 09/28/2026 17:23 | 19 | 24.53 |
| 09/28/2026 17:23 | 1 | 24.53 |
| 09/28/2026 17:23 | 36 | 24.54 |
| 09/28/2026 17:23 | 33 | 24.54 |
| 09/28/2026 17:23 | 9 | 24.54 |
| 09/28/2026 17:23 | 1 | 24.54 |
| 09/28/2026 17:23 | 10 | 24.54 |
| 09/28/2026 17:23 | 59 | 24.54 |
| 09/28/2026 17:22 | 41 | 24.54 |
| 09/28/2026 17:22 | 20 | 24.54 |
| 09/28/2026 17:22 | 20 | 24.55 |
| 09/28/2026 17:22 | 1 | 24.55 |
| 09/28/2026 17:22 | 1 | 24.55 |
| 09/28/2026 17:22 | 40 | 24.55 |
| 09/28/2026 17:21 | 1 | 24.55 |
| 09/28/2026 17:21 | 14 | 24.55 |
| 09/28/2026 17:21 | 12 | 24.55 |
| 09/28/2026 17:21 | 100 | 24.55 |
| 09/28/2026 17:21 | 38 | 24.55 |
| 09/28/2026 17:21 | 62 | 24.55 |
| 09/28/2026 17:20 | 1 | 24.56 |
| 09/28/2026 17:20 | 100 | 24.57 |
| 09/28/2026 17:20 | 9 | 24.57 |
| 09/28/2026 17:20 | 26 | 24.57 |
| 09/28/2026 17:20 | 24 | 24.57 |
| 09/28/2026 17:19 | 29 | 24.57 |
| 09/28/2026 17:19 | 12 | 24.57 |
| 09/28/2026 17:18 | 3 | 24.56 |
| 09/28/2026 17:18 | 100 | 24.56 |
| 09/28/2026 17:18 | 1 | 24.56 |
| 09/28/2026 17:17 | 1 | 24.55 |
| 09/28/2026 17:17 | 28 | 24.55 |
| 09/28/2026 17:17 | 1 | 24.54 |
| 09/28/2026 17:17 | 10 | 24.53 |
| 09/28/2026 17:17 | 70 | 24.54 |
| 09/28/2026 17:16 | 70 | 24.54 |
| 09/28/2026 17:14 | 100 | 24.54 |
| 09/28/2026 17:14 | 45 | 24.53 |
| 09/28/2026 17:14 | 20 | 24.52 |
| 09/28/2026 17:14 | 1 | 24.52 |
| 09/28/2026 17:14 | 28 | 24.52 |
| 09/28/2026 17:14 | 14 | 24.52 |
| 09/28/2026 17:14 | 11 | 24.52 |
| 09/28/2026 17:14 | 69 | 24.52 |
| 09/28/2026 17:14 | 20 | 24.52 |
| 09/28/2026 17:14 | 80 | 24.52 |
| 09/28/2026 17:14 | 60 | 24.52 |
| 09/28/2026 17:14 | 40 | 24.52 |
| 09/28/2026 17:14 | 2 | 24.53 |
| 09/28/2026 17:14 | 70 | 24.53 |
| 09/28/2026 17:14 | 9 | 24.53 |
| 09/28/2026 17:13 | 80 | 24.53 |
| 09/28/2026 17:13 | 14 | 24.53 |
| 09/28/2026 17:13 | 36 | 24.53 |
| 09/28/2026 17:13 | 60 | 24.53 |
| 09/28/2026 17:13 | 40 | 24.53 |
| 09/28/2026 17:11 | 100 | 24.54 |
| 09/28/2026 17:11 | 2 | 24.54 |
| 09/28/2026 17:11 | 10 | 24.54 |
| 09/28/2026 17:11 | 20 | 24.55 |
| 09/28/2026 17:11 | 100 | 24.55 |
| 09/28/2026 17:11 | 2 | 24.56 |
| 09/28/2026 17:11 | 2 | 24.56 |
| 09/28/2026 17:10 | 100 | 24.57 |
| 09/28/2026 17:10 | 7 | 24.57 |
| 09/28/2026 17:10 | 21 | 24.57 |
| 09/28/2026 17:10 | 108 | 24.57 |
| 09/28/2026 17:10 | 8 | 24.58 |
| 09/28/2026 17:10 | 8 | 24.57 |
| 09/28/2026 17:10 | 100 | 24.57 |
| 09/28/2026 17:09 | 3 | 24.55 |
| 09/28/2026 17:08 | 8 | 24.51 |
| 09/28/2026 17:08 | 1 | 24.51 |
| 09/28/2026 17:08 | 2 | 24.51 |
| 09/28/2026 17:06 | 50 | 24.50 |
| 09/28/2026 17:06 | 5 | 24.50 |
| 09/28/2026 17:06 | 11 | 24.505 |
| 09/28/2026 17:06 | 12 | 24.50 |
| 09/28/2026 17:06 | 100 | 24.50 |
| 09/28/2026 17:06 | 5 | 24.49 |
| 09/28/2026 17:06 | 1 | 24.49 |
| 09/28/2026 17:06 | 1 | 24.49 |
| 09/28/2026 17:06 | 12 | 24.49 |
| 09/28/2026 17:05 | 68 | 24.49 |
| 09/28/2026 17:05 | 20 | 24.49 |
| 09/28/2026 17:05 | 12 | 24.49 |
| 09/28/2026 17:04 | 25 | 24.505 |
| 09/28/2026 17:04 | 60 | 24.50 |
| 09/28/2026 17:04 | 10 | 24.50 |
| 09/28/2026 17:04 | 5 | 24.51 |
| 09/28/2026 17:04 | 20 | 24.51 |
| 09/28/2026 17:03 | 1 | 24.525 |
| 09/28/2026 17:03 | 100 | 24.52 |
| 09/28/2026 17:02 | 10 | 24.52 |
| 09/28/2026 17:02 | 65 | 24.535 |
| 09/28/2026 17:02 | 100 | 24.53 |
| 09/28/2026 17:00 | 9 | 24.52 |
| 09/28/2026 16:59 | 1 | 24.52 |
| 09/28/2026 16:59 | 2 | 24.53 |
| 09/28/2026 16:58 | 14 | 24.53 |
| 09/28/2026 16:58 | 2 | 24.53 |
| 09/28/2026 16:57 | 33 | 24.54 |
| 09/28/2026 16:56 | 27 | 24.57 |
| 09/28/2026 16:56 | 73 | 24.57 |
| 09/28/2026 16:56 | 2 | 24.57 |
| 09/28/2026 16:55 | 6 | 24.54 |
| 09/28/2026 16:55 | 60 | 24.55 |
| 09/28/2026 16:55 | 20 | 24.55 |
| 09/28/2026 16:54 | 12 | 24.57 |
| 09/28/2026 16:54 | 1 | 24.57 |
| 09/28/2026 16:54 | 17 | 24.57 |
| 09/28/2026 16:53 | 99 | 24.56 |
| 09/28/2026 16:53 | 1 | 24.56 |
| 09/28/2026 16:53 | 20 | 24.57 |
| 09/28/2026 16:53 | 28 | 24.58 |
| 09/28/2026 16:53 | 1 | 24.59 |
| 09/28/2026 16:53 | 23 | 24.59 |
| 09/28/2026 16:52 | 1 | 24.60 |
| 09/28/2026 16:51 | 1 | 24.62 |
| 09/28/2026 16:51 | 56 | 24.63 |
| 09/28/2026 16:51 | 92 | 24.64 |
| 09/28/2026 16:50 | 50 | 24.65 |
| 09/28/2026 16:50 | 100 | 24.65 |
| 09/28/2026 16:50 | 100 | 24.65 |
| 09/28/2026 16:50 | 100 | 24.65 |
| 09/28/2026 16:50 | 9 | 24.65 |
| 09/28/2026 16:50 | 9 | 24.65 |
| 09/28/2026 16:47 | 8 | 24.62 |
| 09/28/2026 16:47 | 100 | 24.61 |
| 09/28/2026 16:47 | 92 | 24.61 |
| 09/28/2026 16:47 | 8 | 24.61 |
| 09/28/2026 16:47 | 12 | 24.60 |
| 09/28/2026 16:47 | 41 | 24.62 |
| 09/28/2026 16:47 | 1 | 24.63 |
| 09/28/2026 16:47 | 2 | 24.63 |
| 09/28/2026 16:46 | 20 | 24.65 |
| 09/28/2026 16:45 | 1 | 24.63 |
| 09/28/2026 16:45 | 39 | 24.63 |
| 09/28/2026 16:45 | 2 | 24.63 |
| 09/28/2026 16:45 | 9 | 24.65 |
| 09/28/2026 16:45 | 5 | 24.65 |
| 09/28/2026 16:45 | 100 | 24.65 |
| 09/28/2026 16:45 | 12 | 24.65 |
| 09/28/2026 16:45 | 41 | 24.66 |
| 09/28/2026 16:45 | 14 | 24.66 |
| 09/28/2026 16:45 | 100 | 24.67 |
| 09/28/2026 16:45 | 6 | 24.67 |
| 09/28/2026 16:41 | 100 | 24.71 |
| 09/28/2026 16:41 | 14 | 24.70 |
| 09/28/2026 16:41 | 12 | 24.70 |
| 09/28/2026 16:41 | 1 | 24.71 |
| 09/28/2026 16:39 | 1 | 24.72 |
| 09/28/2026 16:38 | 43 | 24.75 |
| 09/28/2026 16:38 | 100 | 24.75 |
| 09/28/2026 16:36 | 100 | 24.75 |
| 09/28/2026 16:36 | 100 | 24.75 |
| 09/28/2026 16:36 | 9 | 24.75 |
| 09/28/2026 16:35 | 1 | 24.73 |
| 09/28/2026 16:35 | 100 | 24.75 |
| 09/28/2026 16:34 | 5 | 24.75 |
| 09/28/2026 16:34 | 3 | 24.76 |
| 09/28/2026 16:34 | 4 | 24.76 |
| 09/28/2026 16:34 | 100 | 24.79 |
| 09/28/2026 16:33 | 10 | 24.77 |
| 09/28/2026 16:33 | 19 | 24.77 |
| 09/28/2026 16:33 | 1 | 24.77 |
| 09/28/2026 16:33 | 20 | 24.77 |
| 09/28/2026 16:30 | 1 | 24.78 |
| 09/28/2026 16:30 | 3 | 24.78 |
| 09/28/2026 16:28 | 111 | 24.77 |
| 09/28/2026 16:28 | 34 | 24.77 |
| 09/28/2026 16:28 | 166 | 24.77 |
| 09/28/2026 16:28 | 5 | 24.76 |
| 09/28/2026 16:28 | 63 | 24.75 |
| 09/28/2026 16:28 | 100 | 24.75 |
| 09/28/2026 16:27 | 2 | 24.74 |
| 09/28/2026 16:27 | 100 | 24.74 |
| 09/28/2026 16:27 | 60 | 24.74 |
| 09/28/2026 16:27 | 20 | 24.74 |
| 09/28/2026 16:27 | 100 | 24.75 |
| 09/28/2026 16:27 | 60 | 24.75 |
| 09/28/2026 16:27 | 4 | 24.75 |
| 09/28/2026 16:27 | 33 | 24.75 |
| 09/28/2026 16:27 | 50 | 24.75 |
| 09/28/2026 16:26 | 46 | 24.74 |
| 09/28/2026 16:25 | 37 | 24.73 |
| 09/28/2026 16:25 | 57 | 24.73 |
| 09/28/2026 16:22 | 3 | 24.70 |
| 09/28/2026 16:22 | 12 | 24.70 |
| 09/28/2026 16:22 | 10 | 24.70 |
| 09/28/2026 16:22 | 5 | 24.70 |
| 09/28/2026 16:22 | 2 | 24.69 |
| 09/28/2026 16:22 | 51 | 24.69 |
| 09/28/2026 16:22 | 6 | 24.685 |
| 09/28/2026 16:20 | 47 | 24.67 |
| 09/28/2026 16:20 | 13 | 24.64 |
| 09/28/2026 16:20 | 100 | 24.63 |
| 09/28/2026 16:19 | 18 | 24.62 |
| 09/28/2026 16:19 | 14 | 24.62 |
| 09/28/2026 16:19 | 2 | 24.63 |
| 09/28/2026 16:19 | 28 | 24.63 |
| 09/28/2026 16:16 | 60 | 24.62 |
| 09/28/2026 16:16 | 1 | 24.62 |
| 09/28/2026 16:16 | 9 | 24.62 |
| 09/28/2026 16:14 | 2 | 24.58 |
| 09/28/2026 16:13 | 6 | 24.58 |
| 09/28/2026 16:13 | 20 | 24.59 |
| 09/28/2026 16:13 | 6 | 24.60 |
| 09/28/2026 16:13 | 29 | 24.60 |
| 09/28/2026 16:13 | 71 | 24.60 |
| 09/28/2026 16:12 | 7 | 24.60 |
| 09/28/2026 16:12 | 7 | 24.60 |
| 09/28/2026 16:12 | 14 | 24.60 |
| 09/28/2026 16:12 | 14 | 24.60 |
| 09/28/2026 16:12 | 100 | 24.61 |
| 09/28/2026 16:12 | 14 | 24.61 |
| 09/28/2026 16:10 | 100 | 24.63 |
| 09/28/2026 16:10 | 7 | 24.62 |
| 09/28/2026 16:10 | 100 | 24.62 |
| 09/28/2026 16:09 | 25 | 24.635 |
| 09/28/2026 16:09 | 100 | 24.63 |
| 09/28/2026 16:09 | 200 | 24.63 |
| 09/28/2026 16:09 | 33 | 24.63 |
| 09/28/2026 16:09 | 25 | 24.64 |
| 09/28/2026 16:09 | 75 | 24.64 |
| 09/28/2026 16:09 | 100 | 24.64 |
| 09/28/2026 16:08 | 100 | 24.62 |
| 09/28/2026 16:08 | 9 | 24.63 |
| 09/28/2026 16:08 | 91 | 24.63 |
| 09/28/2026 16:08 | 100 | 24.63 |
| 09/28/2026 16:08 | 200 | 24.63 |
| 09/28/2026 16:08 | 40 | 24.65 |
| 09/28/2026 16:08 | 100 | 24.65 |
| 09/28/2026 16:07 | 7 | 24.65 |
| 09/28/2026 16:07 | 2 | 24.65 |
| 09/28/2026 16:07 | 100 | 24.62 |
| 09/28/2026 16:04 | 98 | 24.56 |
| 09/28/2026 16:04 | 2 | 24.56 |
| 09/28/2026 16:04 | 7 | 24.57 |
| 09/28/2026 16:04 | 8 | 24.58 |
| 09/28/2026 16:04 | 83 | 24.58 |
| 09/28/2026 16:04 | 9 | 24.58 |
| 09/28/2026 16:03 | 12 | 24.61 |
| 09/28/2026 16:02 | 11 | 24.58 |
| 09/28/2026 16:02 | 29 | 24.58 |
| 09/28/2026 16:02 | 433 | 24.58 |
| 09/28/2026 16:02 | 1300 | 24.58 |
| 09/28/2026 16:02 | 415 | 24.58 |
| 09/28/2026 16:02 | 904 | 24.58 |
| 09/28/2026 16:01 | 6 | 24.57 |
| 09/28/2026 16:01 | 29 | 24.57 |
| 09/28/2026 15:59 | 2 | 24.55 |
| 09/28/2026 15:59 | 8 | 24.50 |
| 09/28/2026 15:59 | 24 | 24.50 |
| 09/28/2026 15:59 | 76 | 24.50 |
| 09/28/2026 15:59 | 92 | 24.50 |
| 09/28/2026 15:59 | 8 | 24.50 |
| 09/28/2026 15:59 | 12 | 24.50 |
| 09/28/2026 15:59 | 32 | 24.49 |
| 09/28/2026 15:58 | 61 | 24.49 |
| 09/28/2026 15:58 | 2 | 24.48 |
| 09/28/2026 15:58 | 7 | 24.48 |
| 09/28/2026 15:57 | 89 | 24.40 |
| 09/28/2026 15:57 | 11 | 24.40 |
| 09/28/2026 15:57 | 13 | 24.39 |
| 09/28/2026 15:57 | 12 | 24.39 |
| 09/28/2026 15:56 | 10 | 24.37 |
| 09/28/2026 15:56 | 2 | 24.37 |
| 09/28/2026 15:56 | 100 | 24.37 |
| 09/28/2026 15:55 | 100 | 24.38 |
| 09/28/2026 15:55 | 1 | 24.38 |
| 09/28/2026 15:55 | 91 | 24.35 |
| 09/28/2026 15:55 | 9 | 24.35 |
| 09/28/2026 15:55 | 1 | 24.35 |
| 09/28/2026 15:55 | 5 | 24.37 |
| 09/28/2026 15:54 | 20 | 24.39 |
| 09/28/2026 15:54 | 31 | 24.40 |
| 09/28/2026 15:54 | 69 | 24.40 |
| 09/28/2026 15:54 | 31 | 24.39 |
| 09/28/2026 15:54 | 100 | 24.39 |
| 09/28/2026 15:54 | 17 | 24.38 |
| 09/28/2026 15:54 | 21 | 24.38 |
| 09/28/2026 15:54 | 22 | 24.38 |
| 09/28/2026 15:54 | 100 | 24.36 |
| 09/28/2026 15:53 | 25 | 24.38 |
| 09/28/2026 15:53 | 2 | 24.41 |
| 09/28/2026 15:53 | 1 | 24.41 |
| 09/28/2026 15:53 | 20 | 24.41 |
| 09/28/2026 15:53 | 17 | 24.41 |
| 09/28/2026 15:52 | 20 | 24.44 |
| 09/28/2026 15:51 | 32 | 24.42 |
| 09/28/2026 15:51 | 100 | 24.42 |
| 09/28/2026 15:49 | 66 | 24.48 |
| 09/28/2026 15:49 | 33 | 24.48 |
| 09/28/2026 15:49 | 1 | 24.48 |
| 09/28/2026 15:49 | 100 | 24.45 |
| 09/28/2026 15:47 | 12 | 24.50 |
| 09/28/2026 15:47 | 30 | 24.50 |
| 09/28/2026 15:47 | 35 | 24.47 |
| 09/28/2026 15:47 | 18 | 24.46 |
| 09/28/2026 15:47 | 20 | 24.46 |
| 09/28/2026 15:46 | 60 | 24.45 |
| 09/28/2026 15:46 | 100 | 24.45 |
| 09/28/2026 15:45 | 100 | 24.48 |
| 09/28/2026 15:45 | 100 | 24.48 |
| 09/28/2026 15:45 | 11 | 24.43 |
| 09/28/2026 15:45 | 15 | 24.43 |
| 09/28/2026 15:45 | 100 | 24.42 |
| 09/28/2026 15:43 | 75 | 24.38 |
| 09/28/2026 15:43 | 25 | 24.38 |
| 09/28/2026 15:43 | 60 | 24.38 |
| 09/28/2026 15:43 | 100 | 24.35 |
| 09/28/2026 15:43 | 100 | 24.37 |
| 09/28/2026 15:43 | 25 | 24.36 |
| 09/28/2026 15:42 | 4 | 24.38 |
| 09/28/2026 15:42 | 53 | 24.38 |
| 09/28/2026 15:42 | 100 | 24.35 |
| 09/28/2026 15:42 | 100 | 24.35 |
| 09/28/2026 15:42 | 39 | 24.36 |
| 09/28/2026 15:42 | 5 | 24.36 |
| 09/28/2026 15:42 | 100 | 24.325 |
| 09/28/2026 15:41 | 3 | 24.33 |
| 09/28/2026 15:40 | 9 | 24.33 |
| 09/28/2026 15:40 | 100 | 24.38 |
| 09/28/2026 15:39 | 86 | 24.38 |
| 09/28/2026 15:39 | 100 | 24.38 |
| 09/28/2026 15:38 | 10 | 24.37 |
| 09/28/2026 15:37 | 100 | 24.44 |
| 09/28/2026 15:36 | 25 | 24.42 |
| 09/28/2026 15:36 | 22 | 24.35 |
| 09/28/2026 15:34 | 7 | 24.30 |
| 09/28/2026 15:34 | 44 | 24.30 |
| 09/28/2026 15:34 | 100 | 24.30 |
| 09/28/2026 15:34 | 44 | 24.30 |
| 09/28/2026 15:34 | 100 | 24.30 |
| 09/28/2026 15:34 | 100 | 24.32 |
| 09/28/2026 15:34 | 1 | 24.25 |
| 09/28/2026 15:34 | 154 | 24.25 |
| 09/28/2026 15:34 | 100 | 24.25 |
| 09/28/2026 15:34 | 4 | 24.25 |
| 09/28/2026 15:34 | 30 | 24.28 |
| 09/28/2026 15:34 | 20 | 24.30 |
| 09/28/2026 15:34 | 2 | 24.35 |
| 09/28/2026 15:34 | 12 | 24.35 |
| 09/28/2026 15:34 | 2 | 24.35 |
| 09/28/2026 15:34 | 40 | 24.39 |
| 09/28/2026 15:34 | 30 | 24.39 |
| 09/28/2026 15:34 | 100 | 24.40 |
| 09/28/2026 15:34 | 1566 | 24.40 |
| 09/28/2026 15:34 | 132 | 24.42 |
| 09/28/2026 15:34 | 100 | 24.42 |
| 09/28/2026 15:34 | 100 | 24.43 |
| 09/28/2026 15:33 | 44 | 24.54 |
| 09/28/2026 15:32 | 44 | 24.54 |
| 09/28/2026 15:31 | 1 | 24.545 |
| 09/28/2026 15:30 | 100 | 24.545 |
| 09/28/2026 15:30 | 22 | 24.43 |
| 09/28/2026 15:30 | 434 | 24.40 |
| 09/28/2026 15:30 | 3 | 24.40 |
| 09/28/2026 15:30 | 100 | 24.41 |
| 09/28/2026 15:30 | 10 | 24.50 |
| 09/28/2026 15:30 | 1 | 24.50 |
| 09/28/2026 15:30 | 192 | 24.50 |
| 09/28/2026 15:30 | 7359 | 24.47 |
| 09/28/2026 15:30 | 7359 | 24.47 |