Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
16:57:12
|
Geld
23.03.2026 -
17:29:09
|
Geld Volumen |
Brief
23.03.2026 -
17:29:09
|
Brief Volumen |
|---|---|---|---|---|
|
19.90
+0.11
(
+0.56% )
|
19.86
|
500 |
19.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 10:55 | 100 | 19.90 |
| 03/23/2026 10:54 | 21 | 19.90 |
| 03/23/2026 10:54 | 79 | 19.90 |
| 03/23/2026 10:54 | 100 | 19.90 |
| 03/23/2026 10:54 | 21 | 19.90 |
| 03/23/2026 10:54 | 79 | 19.90 |
| 03/23/2026 10:54 | 21 | 19.90 |
| 03/23/2026 10:54 | 200 | 19.90 |
| 03/23/2026 10:54 | 100 | 19.90 |
| 03/23/2026 10:54 | 500 | 19.90 |
| 03/23/2026 10:54 | 100 | 19.90 |
| 03/23/2026 10:54 | 300 | 19.90 |
| 03/23/2026 10:54 | 100 | 19.90 |
| 03/23/2026 10:54 | 100 | 19.90 |
| 03/23/2026 10:53 | 15 | 19.90 |
| 03/23/2026 10:53 | 85 | 19.90 |
| 03/23/2026 10:53 | 100 | 19.90 |
| 03/23/2026 10:53 | 15 | 19.90 |
| 03/23/2026 10:53 | 85 | 19.90 |
| 03/23/2026 10:53 | 15 | 19.90 |
| 03/23/2026 10:52 | 525 | 19.90 |
| 03/23/2026 10:52 | 75 | 19.90 |
| 03/23/2026 10:52 | 100 | 19.90 |
| 03/23/2026 10:52 | 93 | 19.90 |
| 03/23/2026 10:52 | 5 | 19.90 |
| 03/23/2026 10:52 | 100 | 19.90 |
| 03/23/2026 10:52 | 11 | 19.90 |
| 03/23/2026 10:52 | 100 | 19.90 |
| 03/23/2026 10:52 | 9 | 19.90 |
| 03/23/2026 10:52 | 2 | 19.90 |
| 03/23/2026 10:52 | 12 | 19.90 |
| 03/23/2026 10:52 | 86 | 19.90 |
| 03/23/2026 10:52 | 200 | 19.90 |
| 03/23/2026 10:52 | 200 | 19.90 |
| 03/23/2026 10:52 | 90 | 19.90 |
| 03/23/2026 10:52 | 10 | 19.90 |
| 03/23/2026 10:52 | 100 | 19.90 |
| 03/23/2026 10:52 | 100 | 19.90 |
| 03/23/2026 10:52 | 3 | 19.9001 |