Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
22:00:02
|
Geld
21.05.2025 -
21:59:55
|
Geld Volumen |
Brief
21.05.2025 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
19.8599
-0.2301
(
-1.15% )
|
19.83
|
1'600 |
19.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:59 | 1 | 19.86 |
| 05/21/2025 15:59 | 6 | 19.86 |
| 05/21/2025 15:59 | 4 | 19.86 |
| 05/21/2025 15:59 | 4 | 19.86 |
| 05/21/2025 15:59 | 55 | 19.86 |
| 05/21/2025 15:59 | 7 | 19.86 |
| 05/21/2025 15:59 | 30 | 19.86 |
| 05/21/2025 15:59 | 15 | 19.86 |
| 05/21/2025 15:59 | 700 | 19.8599 |
| 05/21/2025 15:59 | 100 | 19.85 |
| 05/21/2025 15:59 | 200 | 19.85 |
| 05/21/2025 15:59 | 1 | 19.86 |
| 05/21/2025 15:58 | 1 | 19.84 |
| 05/21/2025 15:58 | 1 | 19.86 |
| 05/21/2025 15:58 | 1 | 19.86 |
| 05/21/2025 15:56 | 2500 | 19.89 |
| 05/21/2025 15:55 | 1 | 19.85 |
| 05/21/2025 15:55 | 24 | 19.83 |
| 05/21/2025 15:55 | 200 | 19.83 |
| 05/21/2025 15:55 | 51 | 19.86 |
| 05/21/2025 15:55 | 1 | 19.8301 |
| 05/21/2025 15:55 | 128 | 19.8792 |
| 05/21/2025 15:55 | 19 | 19.87 |