Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.64
-0.30
(
-1.58% )
|
18.63
|
3'300 |
18.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 201 | 18.64 |
| 07/10/2026 21:59 | 100 | 18.635 |
| 07/10/2026 21:59 | 56 | 18.63 |
| 07/10/2026 21:59 | 1225 | 18.63 |
| 07/10/2026 21:58 | 5 | 18.635 |
| 07/10/2026 21:58 | 5 | 18.635 |
| 07/10/2026 21:56 | 7 | 18.635 |
| 07/10/2026 21:55 | 175 | 18.625 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 10 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 10 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:55 | 38 | 18.62 |
| 07/10/2026 21:52 | 89 | 18.63 |
| 07/10/2026 21:43 | 77 | 18.60 |
| 07/10/2026 21:43 | 100 | 18.60 |
| 07/10/2026 21:43 | 200 | 18.60 |
| 07/10/2026 21:43 | 65 | 18.60 |
| 07/10/2026 21:43 | 235 | 18.60 |
| 07/10/2026 21:43 | 100 | 18.60 |
| 07/10/2026 21:43 | 16 | 18.61 |
| 07/10/2026 21:26 | 24 | 18.62 |
| 07/10/2026 21:19 | 5 | 18.62 |
| 07/10/2026 21:19 | 1 | 18.62 |
| 07/10/2026 21:19 | 1 | 18.62 |
| 07/10/2026 21:09 | 1 | 18.62 |
| 07/10/2026 20:50 | 36 | 18.64 |
| 07/10/2026 20:50 | 100 | 18.64 |
| 07/10/2026 20:50 | 100 | 18.62 |
| 07/10/2026 20:50 | 93 | 18.62 |
| 07/10/2026 20:50 | 72 | 18.62 |
| 07/10/2026 20:50 | 13 | 18.62 |
| 07/10/2026 20:50 | 100 | 18.62 |
| 07/10/2026 20:11 | 57 | 18.59 |
| 07/10/2026 20:11 | 100 | 18.59 |
| 07/10/2026 20:11 | 125 | 18.59 |
| 07/10/2026 20:11 | 100 | 18.585 |
| 07/10/2026 20:11 | 100 | 18.59 |
| 07/10/2026 20:11 | 23 | 18.59 |
| 07/10/2026 20:11 | 395 | 18.59 |
| 07/10/2026 20:03 | 59 | 18.59 |
| 07/10/2026 19:53 | 1 | 18.585 |
| 07/10/2026 19:52 | 2 | 18.585 |
| 07/10/2026 19:51 | 30 | 18.59 |
| 07/10/2026 19:51 | 100 | 18.59 |
| 07/10/2026 19:51 | 100 | 18.60 |
| 07/10/2026 19:51 | 168 | 18.60 |
| 07/10/2026 19:51 | 60 | 18.60 |
| 07/10/2026 19:51 | 21 | 18.60 |
| 07/10/2026 19:51 | 6 | 18.60 |
| 07/10/2026 19:51 | 6 | 18.60 |
| 07/10/2026 19:12 | 10 | 18.61 |
| 07/10/2026 18:48 | 100 | 18.61 |
| 07/10/2026 18:41 | 1 | 18.61 |
| 07/10/2026 18:41 | 29 | 18.61 |
| 07/10/2026 18:41 | 31 | 18.61 |
| 07/10/2026 18:32 | 250 | 18.61 |
| 07/10/2026 18:31 | 119 | 18.61 |
| 07/10/2026 18:31 | 81 | 18.61 |
| 07/10/2026 18:25 | 107 | 18.61 |
| 07/10/2026 18:25 | 12 | 18.61 |
| 07/10/2026 18:25 | 200 | 18.61 |
| 07/10/2026 18:25 | 200 | 18.61 |
| 07/10/2026 18:25 | 200 | 18.61 |
| 07/10/2026 18:24 | 100 | 18.61 |
| 07/10/2026 18:24 | 200 | 18.61 |
| 07/10/2026 18:24 | 100 | 18.61 |
| 07/10/2026 18:08 | 5 | 18.62 |
| 07/10/2026 18:07 | 14 | 18.62 |
| 07/10/2026 18:06 | 56 | 18.615 |
| 07/10/2026 18:05 | 21 | 18.62 |
| 07/10/2026 18:05 | 27 | 18.62 |
| 07/10/2026 18:05 | 73 | 18.62 |
| 07/10/2026 18:05 | 24 | 18.62 |
| 07/10/2026 18:05 | 3 | 18.62 |
| 07/10/2026 18:03 | 85 | 18.615 |
| 07/10/2026 18:02 | 255 | 18.605 |
| 07/10/2026 18:02 | 321 | 18.605 |
| 07/10/2026 17:59 | 7 | 18.61 |
| 07/10/2026 17:51 | 1 | 18.61 |
| 07/10/2026 17:51 | 1 | 18.605 |
| 07/10/2026 17:50 | 1 | 18.605 |
| 07/10/2026 17:50 | 1 | 18.605 |
| 07/10/2026 17:47 | 1 | 18.605 |
| 07/10/2026 17:46 | 1 | 18.605 |
| 07/10/2026 17:41 | 4 | 18.605 |
| 07/10/2026 17:40 | 1 | 18.605 |
| 07/10/2026 17:23 | 38 | 18.605 |
| 07/10/2026 17:23 | 38 | 18.605 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 8 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 10 | 18.595 |
| 07/10/2026 17:16 | 38 | 18.595 |
| 07/10/2026 16:59 | 5 | 18.59 |
| 07/10/2026 16:59 | 100 | 18.60 |
| 07/10/2026 16:59 | 100 | 18.61 |
| 07/10/2026 16:59 | 6 | 18.61 |
| 07/10/2026 16:59 | 5 | 18.62 |
| 07/10/2026 16:49 | 1 | 18.64 |
| 07/10/2026 16:49 | 100 | 18.64 |
| 07/10/2026 16:47 | 15 | 18.65 |
| 07/10/2026 16:47 | 59 | 18.66 |
| 07/10/2026 16:43 | 1 | 18.66 |
| 07/10/2026 16:40 | 1 | 18.67 |
| 07/10/2026 16:39 | 10 | 18.67 |
| 07/10/2026 16:39 | 2 | 18.68 |
| 07/10/2026 16:38 | 1 | 18.68 |
| 07/10/2026 16:38 | 1 | 18.68 |
| 07/10/2026 16:34 | 53 | 18.64 |
| 07/10/2026 16:34 | 9 | 18.64 |
| 07/10/2026 16:33 | 38 | 18.65 |
| 07/10/2026 16:32 | 2 | 18.69 |
| 07/10/2026 16:31 | 1 | 18.69 |
| 07/10/2026 16:31 | 1 | 18.69 |
| 07/10/2026 16:30 | 1 | 18.69 |
| 07/10/2026 16:30 | 1 | 18.69 |
| 07/10/2026 16:30 | 1 | 18.69 |
| 07/10/2026 16:28 | 691 | 18.64 |
| 07/10/2026 16:27 | 3 | 18.69 |
| 07/10/2026 16:26 | 3 | 18.69 |
| 07/10/2026 16:26 | 1 | 18.69 |
| 07/10/2026 16:25 | 2 | 18.69 |
| 07/10/2026 16:22 | 300 | 18.65 |
| 07/10/2026 16:22 | 100 | 18.65 |
| 07/10/2026 16:22 | 200 | 18.65 |
| 07/10/2026 16:22 | 500 | 18.65 |
| 07/10/2026 16:22 | 50 | 18.65 |
| 07/10/2026 16:22 | 200 | 18.65 |
| 07/10/2026 16:18 | 2 | 18.70 |
| 07/10/2026 16:16 | 1 | 18.70 |
| 07/10/2026 16:16 | 1 | 18.70 |
| 07/10/2026 16:15 | 2 | 18.70 |
| 07/10/2026 16:15 | 1 | 18.70 |
| 07/10/2026 16:15 | 2 | 18.70 |
| 07/10/2026 16:13 | 3 | 18.70 |
| 07/10/2026 16:11 | 2 | 18.70 |
| 07/10/2026 16:11 | 1 | 18.70 |
| 07/10/2026 16:11 | 1 | 18.70 |
| 07/10/2026 16:10 | 1 | 18.70 |
| 07/10/2026 16:10 | 1 | 18.70 |
| 07/10/2026 16:10 | 1 | 18.70 |
| 07/10/2026 15:47 | 2 | 18.68 |
| 07/10/2026 15:46 | 1 | 18.68 |
| 07/10/2026 15:39 | 1 | 18.68 |
| 07/10/2026 15:37 | 2 | 18.68 |
| 07/10/2026 15:37 | 1 | 18.68 |
| 07/10/2026 15:37 | 1 | 18.68 |
| 07/10/2026 15:36 | 1 | 18.68 |
| 07/10/2026 15:36 | 2 | 18.68 |
| 07/10/2026 15:36 | 1 | 18.68 |
| 07/10/2026 15:31 | 86 | 18.64 |
| 07/10/2026 15:31 | 7 | 18.64 |
| 07/10/2026 15:31 | 7 | 18.64 |
| 07/10/2026 15:31 | 7 | 18.64 |
| 07/10/2026 15:31 | 300 | 18.64 |
| 07/10/2026 15:30 | 100 | 18.65 |
| 07/10/2026 15:30 | 100 | 18.65 |
| 07/10/2026 15:30 | 100 | 18.65 |
| 07/10/2026 15:30 | 100 | 18.65 |
| 07/10/2026 15:30 | 100 | 18.65 |
| 07/10/2026 15:30 | 15 | 18.65 |
| 07/10/2026 15:30 | 85 | 18.65 |
| 07/10/2026 15:30 | 15 | 18.64 |
| 07/10/2026 15:30 | 15 | 18.64 |
| 07/10/2026 15:30 | 15 | 18.64 |
| 07/10/2026 15:30 | 135 | 18.64 |
| 07/10/2026 15:30 | 56 | 18.64 |
| 07/10/2026 15:30 | 15 | 18.64 |
| 07/10/2026 15:30 | 30 | 18.64 |
| 07/10/2026 15:30 | 56 | 18.64 |
| 07/10/2026 15:30 | 280 | 18.64 |
| 07/10/2026 15:30 | 75 | 18.64 |
| 07/10/2026 15:30 | 1 | 18.65 |
| 07/10/2026 15:30 | 14 | 18.65 |
| 07/10/2026 15:30 | 1 | 18.65 |
| 07/10/2026 15:30 | 14 | 18.65 |
| 07/10/2026 15:30 | 15 | 18.65 |
| 07/10/2026 15:30 | 15 | 18.65 |
| 07/10/2026 15:30 | 56 | 18.65 |
| 07/10/2026 15:30 | 100 | 18.65 |
| 07/10/2026 15:30 | 590 | 18.65 |
| 07/10/2026 15:30 | 85 | 18.65 |
| 07/10/2026 15:30 | 25 | 18.65 |
| 07/10/2026 15:30 | 15 | 18.65 |
| 07/10/2026 15:30 | 15 | 18.65 |
| 07/10/2026 15:30 | 15 | 18.65 |
| 07/10/2026 15:30 | 30 | 18.65 |
| 07/10/2026 15:30 | 15 | 18.65 |
| 07/10/2026 15:30 | 4960 | 18.64 |
| 07/10/2026 15:30 | 4960 | 18.64 |