Hoher Abstand zu verzögertem Kurs
|
Official
09.09.2026
-
23:05:00
|
Geld
09.09.2026 -
22:00:00
|
Geld Volumen |
Brief
09.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.60
+0.07
(
+0.40% )
|
17.60
|
2'100 |
17.63
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 22:00 | 2598 | 17.60 |
| 09/09/2026 21:59 | 198 | 17.60 |
| 09/09/2026 21:59 | 440 | 17.60 |
| 09/09/2026 21:59 | 150 | 17.60 |
| 09/09/2026 21:59 | 10 | 17.60 |
| 09/09/2026 21:59 | 100 | 17.62 |
| 09/09/2026 21:59 | 1 | 17.61 |
| 09/09/2026 21:57 | 2 | 17.61 |
| 09/09/2026 21:54 | 10 | 17.63 |
| 09/09/2026 21:54 | 2 | 17.625 |
| 09/09/2026 21:51 | 100 | 17.65 |
| 09/09/2026 21:51 | 100 | 17.65 |
| 09/09/2026 21:51 | 57 | 17.65 |
| 09/09/2026 21:51 | 43 | 17.65 |
| 09/09/2026 21:51 | 44 | 17.65 |
| 09/09/2026 21:51 | 43 | 17.65 |
| 09/09/2026 21:51 | 6 | 17.65 |
| 09/09/2026 21:51 | 100 | 17.64 |
| 09/09/2026 21:51 | 64 | 17.625 |
| 09/09/2026 21:45 | 94 | 17.65 |
| 09/09/2026 21:39 | 180 | 17.635 |
| 09/09/2026 21:39 | 44 | 17.635 |
| 09/09/2026 21:34 | 60 | 17.63 |
| 09/09/2026 21:34 | 2 | 17.625 |
| 09/09/2026 21:34 | 100 | 17.62 |
| 09/09/2026 21:34 | 200 | 17.62 |
| 09/09/2026 21:34 | 56 | 17.63 |
| 09/09/2026 21:34 | 100 | 17.63 |
| 09/09/2026 21:34 | 44 | 17.63 |
| 09/09/2026 21:34 | 100 | 17.63 |
| 09/09/2026 21:34 | 100 | 17.63 |
| 09/09/2026 21:34 | 100 | 17.63 |
| 09/09/2026 21:34 | 100 | 17.63 |
| 09/09/2026 21:34 | 100 | 17.65 |
| 09/09/2026 21:32 | 100 | 17.65 |
| 09/09/2026 21:32 | 100 | 17.65 |
| 09/09/2026 21:32 | 10 | 17.65 |
| 09/09/2026 21:32 | 200 | 17.65 |
| 09/09/2026 21:32 | 2 | 17.64 |
| 09/09/2026 21:32 | 100 | 17.64 |
| 09/09/2026 21:32 | 2 | 17.63 |
| 09/09/2026 21:32 | 100 | 17.63 |
| 09/09/2026 21:31 | 2 | 17.63 |
| 09/09/2026 21:30 | 51 | 17.63 |
| 09/09/2026 21:29 | 57 | 17.63 |
| 09/09/2026 21:29 | 68 | 17.63 |
| 09/09/2026 21:24 | 34 | 17.64 |
| 09/09/2026 21:12 | 100 | 17.67 |
| 09/09/2026 21:12 | 18 | 17.655 |
| 09/09/2026 21:12 | 400 | 17.655 |
| 09/09/2026 21:12 | 200 | 17.655 |
| 09/09/2026 21:12 | 6 | 17.655 |
| 09/09/2026 21:08 | 100 | 17.64 |
| 09/09/2026 21:08 | 200 | 17.64 |
| 09/09/2026 21:04 | 100 | 17.66 |
| 09/09/2026 21:04 | 4 | 17.66 |
| 09/09/2026 21:04 | 21 | 17.66 |
| 09/09/2026 20:56 | 92 | 17.66 |
| 09/09/2026 20:56 | 5 | 17.66 |
| 09/09/2026 20:56 | 3 | 17.66 |
| 09/09/2026 20:27 | 43 | 17.68 |
| 09/09/2026 20:27 | 1 | 17.68 |
| 09/09/2026 20:27 | 17 | 17.68 |
| 09/09/2026 20:27 | 82 | 17.68 |
| 09/09/2026 20:27 | 1 | 17.675 |
| 09/09/2026 20:27 | 43 | 17.67 |
| 09/09/2026 20:27 | 200 | 17.67 |
| 09/09/2026 20:20 | 3 | 17.67 |
| 09/09/2026 20:20 | 5 | 17.67 |
| 09/09/2026 20:20 | 5 | 17.67 |
| 09/09/2026 20:19 | 3 | 17.675 |
| 09/09/2026 20:12 | 3 | 17.675 |
| 09/09/2026 20:11 | 36 | 17.675 |
| 09/09/2026 20:11 | 52 | 17.67 |
| 09/09/2026 20:01 | 5 | 17.665 |
| 09/09/2026 19:57 | 6 | 17.67 |
| 09/09/2026 19:49 | 5 | 17.665 |
| 09/09/2026 19:48 | 3 | 17.665 |
| 09/09/2026 19:42 | 93 | 17.67 |
| 09/09/2026 19:42 | 17 | 17.67 |
| 09/09/2026 19:42 | 90 | 17.665 |
| 09/09/2026 19:37 | 3 | 17.665 |
| 09/09/2026 19:37 | 10 | 17.67 |
| 09/09/2026 19:36 | 36 | 17.67 |
| 09/09/2026 19:36 | 100 | 17.67 |
| 09/09/2026 19:36 | 11 | 17.665 |
| 09/09/2026 19:02 | 100 | 17.65 |
| 09/09/2026 19:02 | 100 | 17.65 |
| 09/09/2026 19:02 | 200 | 17.65 |
| 09/09/2026 19:01 | 13 | 17.645 |
| 09/09/2026 18:54 | 100 | 17.64 |
| 09/09/2026 18:54 | 200 | 17.64 |
| 09/09/2026 18:54 | 100 | 17.64 |
| 09/09/2026 18:54 | 81 | 17.64 |
| 09/09/2026 18:54 | 19 | 17.64 |
| 09/09/2026 18:54 | 20 | 17.65 |
| 09/09/2026 18:53 | 80 | 17.65 |
| 09/09/2026 18:53 | 415 | 17.65 |
| 09/09/2026 18:53 | 336 | 17.65 |
| 09/09/2026 18:53 | 100 | 17.65 |
| 09/09/2026 18:45 | 15 | 17.65 |
| 09/09/2026 18:45 | 134 | 17.65 |
| 09/09/2026 18:45 | 100 | 17.65 |
| 09/09/2026 18:45 | 15 | 17.65 |
| 09/09/2026 18:45 | 100 | 17.65 |
| 09/09/2026 18:45 | 385 | 17.65 |
| 09/09/2026 18:45 | 500 | 17.66 |
| 09/09/2026 18:45 | 15 | 17.66 |
| 09/09/2026 18:14 | 32 | 17.67 |
| 09/09/2026 18:14 | 68 | 17.67 |
| 09/09/2026 18:14 | 41 | 17.665 |
| 09/09/2026 18:11 | 60 | 17.665 |
| 09/09/2026 18:11 | 37 | 17.66 |
| 09/09/2026 18:11 | 63 | 17.66 |
| 09/09/2026 18:00 | 99 | 17.65 |
| 09/09/2026 17:52 | 11 | 17.66 |
| 09/09/2026 17:52 | 89 | 17.66 |
| 09/09/2026 17:51 | 100 | 17.66 |
| 09/09/2026 17:50 | 100 | 17.66 |
| 09/09/2026 17:49 | 100 | 17.66 |
| 09/09/2026 17:49 | 100 | 17.66 |
| 09/09/2026 17:47 | 174 | 17.66 |
| 09/09/2026 17:47 | 500 | 17.66 |
| 09/09/2026 17:47 | 400 | 17.66 |
| 09/09/2026 17:47 | 100 | 17.66 |
| 09/09/2026 17:45 | 100 | 17.68 |
| 09/09/2026 17:44 | 50 | 17.68 |
| 09/09/2026 17:40 | 37 | 17.70 |
| 09/09/2026 17:40 | 63 | 17.70 |
| 09/09/2026 17:40 | 100 | 17.70 |
| 09/09/2026 17:40 | 62 | 17.72 |
| 09/09/2026 17:40 | 38 | 17.72 |
| 09/09/2026 17:40 | 62 | 17.72 |
| 09/09/2026 17:40 | 38 | 17.72 |
| 09/09/2026 17:40 | 62 | 17.72 |
| 09/09/2026 17:40 | 38 | 17.72 |
| 09/09/2026 17:40 | 100 | 17.72 |
| 09/09/2026 17:40 | 100 | 17.72 |
| 09/09/2026 17:40 | 100 | 17.72 |
| 09/09/2026 17:40 | 99 | 17.70 |
| 09/09/2026 17:40 | 1 | 17.70 |
| 09/09/2026 17:40 | 99 | 17.70 |
| 09/09/2026 17:40 | 1 | 17.70 |
| 09/09/2026 17:40 | 100 | 17.70 |
| 09/09/2026 17:40 | 99 | 17.70 |
| 09/09/2026 17:40 | 1 | 17.70 |
| 09/09/2026 17:40 | 31 | 17.70 |
| 09/09/2026 17:40 | 69 | 17.70 |
| 09/09/2026 17:40 | 100 | 17.70 |
| 09/09/2026 17:40 | 200 | 17.70 |
| 09/09/2026 17:40 | 31 | 17.70 |
| 09/09/2026 17:40 | 100 | 17.70 |
| 09/09/2026 17:37 | 100 | 17.67 |
| 09/09/2026 17:37 | 100 | 17.67 |
| 09/09/2026 17:37 | 34 | 17.67 |
| 09/09/2026 17:37 | 66 | 17.67 |
| 09/09/2026 17:37 | 100 | 17.67 |
| 09/09/2026 17:37 | 136 | 17.66 |
| 09/09/2026 17:37 | 43 | 17.66 |
| 09/09/2026 17:36 | 100 | 17.65 |
| 09/09/2026 17:33 | 100 | 17.65 |
| 09/09/2026 17:31 | 100 | 17.65 |
| 09/09/2026 17:29 | 32 | 17.65 |
| 09/09/2026 17:29 | 2 | 17.65 |
| 09/09/2026 17:29 | 66 | 17.65 |
| 09/09/2026 17:27 | 100 | 17.65 |
| 09/09/2026 17:25 | 100 | 17.65 |
| 09/09/2026 17:24 | 24 | 17.65 |
| 09/09/2026 17:23 | 100 | 17.65 |
| 09/09/2026 17:22 | 100 | 17.65 |
| 09/09/2026 17:22 | 10 | 17.65 |
| 09/09/2026 17:22 | 100 | 17.65 |
| 09/09/2026 17:19 | 100 | 17.65 |
| 09/09/2026 17:16 | 100 | 17.65 |
| 09/09/2026 17:15 | 100 | 17.65 |
| 09/09/2026 17:14 | 100 | 17.65 |
| 09/09/2026 17:13 | 100 | 17.65 |
| 09/09/2026 17:11 | 100 | 17.65 |
| 09/09/2026 17:03 | 100 | 17.66 |
| 09/09/2026 17:03 | 100 | 17.68 |
| 09/09/2026 17:03 | 100 | 17.73 |
| 09/09/2026 17:03 | 100 | 17.73 |
| 09/09/2026 17:03 | 500 | 17.72 |
| 09/09/2026 17:03 | 400 | 17.72 |
| 09/09/2026 17:03 | 100 | 17.72 |
| 09/09/2026 17:03 | 100 | 17.71 |
| 09/09/2026 17:03 | 100 | 17.71 |
| 09/09/2026 17:03 | 100 | 17.71 |
| 09/09/2026 17:03 | 100 | 17.71 |
| 09/09/2026 17:03 | 100 | 17.71 |
| 09/09/2026 17:03 | 400 | 17.70 |
| 09/09/2026 17:03 | 100 | 17.70 |
| 09/09/2026 17:03 | 100 | 17.70 |
| 09/09/2026 17:03 | 200 | 17.69 |
| 09/09/2026 17:03 | 29 | 17.69 |
| 09/09/2026 17:03 | 71 | 17.69 |
| 09/09/2026 17:03 | 29 | 17.67 |
| 09/09/2026 17:03 | 13 | 17.67 |
| 09/09/2026 17:02 | 100 | 17.65 |
| 09/09/2026 16:48 | 74 | 17.68 |
| 09/09/2026 16:48 | 25 | 17.68 |
| 09/09/2026 16:48 | 2 | 17.68 |
| 09/09/2026 16:48 | 63 | 17.68 |
| 09/09/2026 16:45 | 63 | 17.68 |
| 09/09/2026 16:45 | 63 | 17.68 |
| 09/09/2026 16:43 | 11 | 17.68 |
| 09/09/2026 16:40 | 169 | 17.675 |
| 09/09/2026 16:40 | 174 | 17.675 |
| 09/09/2026 16:38 | 66 | 17.66 |
| 09/09/2026 16:09 | 200 | 17.65 |
| 09/09/2026 16:09 | 100 | 17.65 |
| 09/09/2026 16:09 | 100 | 17.65 |
| 09/09/2026 16:09 | 10 | 17.65 |
| 09/09/2026 16:09 | 1 | 17.65 |
| 09/09/2026 16:09 | 5 | 17.65 |
| 09/09/2026 16:05 | 37 | 17.69 |
| 09/09/2026 16:05 | 63 | 17.69 |
| 09/09/2026 16:03 | 17 | 17.71 |
| 09/09/2026 16:03 | 56 | 17.71 |
| 09/09/2026 16:03 | 23 | 17.71 |
| 09/09/2026 16:03 | 30 | 17.71 |
| 09/09/2026 16:03 | 100 | 17.71 |
| 09/09/2026 16:03 | 26 | 17.71 |
| 09/09/2026 16:03 | 100 | 17.71 |
| 09/09/2026 16:03 | 100 | 17.71 |
| 09/09/2026 16:03 | 30 | 17.71 |
| 09/09/2026 16:03 | 100 | 17.71 |
| 09/09/2026 16:03 | 100 | 17.71 |
| 09/09/2026 16:03 | 100 | 17.71 |
| 09/09/2026 16:03 | 100 | 17.71 |
| 09/09/2026 16:02 | 100 | 17.71 |
| 09/09/2026 16:02 | 100 | 17.71 |
| 09/09/2026 16:02 | 100 | 17.73 |
| 09/09/2026 16:02 | 100 | 17.73 |
| 09/09/2026 16:00 | 26 | 17.70 |
| 09/09/2026 16:00 | 100 | 17.70 |
| 09/09/2026 16:00 | 100 | 17.70 |
| 09/09/2026 16:00 | 100 | 17.70 |
| 09/09/2026 16:00 | 20 | 17.70 |
| 09/09/2026 16:00 | 34 | 17.71 |
| 09/09/2026 16:00 | 100 | 17.71 |
| 09/09/2026 16:00 | 100 | 17.71 |
| 09/09/2026 16:00 | 100 | 17.72 |
| 09/09/2026 16:00 | 8 | 17.72 |
| 09/09/2026 16:00 | 100 | 17.72 |
| 09/09/2026 16:00 | 100 | 17.72 |
| 09/09/2026 16:00 | 92 | 17.72 |
| 09/09/2026 16:00 | 8 | 17.72 |
| 09/09/2026 16:00 | 92 | 17.72 |
| 09/09/2026 16:00 | 8 | 17.72 |
| 09/09/2026 16:00 | 3 | 17.72 |
| 09/09/2026 16:00 | 392 | 17.72 |
| 09/09/2026 16:00 | 100 | 17.72 |
| 09/09/2026 16:00 | 8 | 17.73 |
| 09/09/2026 15:54 | 500 | 17.80 |
| 09/09/2026 15:54 | 2200 | 17.78 |
| 09/09/2026 15:54 | 100 | 17.78 |
| 09/09/2026 15:54 | 100 | 17.78 |
| 09/09/2026 15:54 | 100 | 17.78 |
| 09/09/2026 15:54 | 100 | 17.78 |
| 09/09/2026 15:54 | 100 | 17.78 |
| 09/09/2026 15:54 | 100 | 17.76 |
| 09/09/2026 15:53 | 100 | 17.73 |
| 09/09/2026 15:47 | 70 | 17.76 |
| 09/09/2026 15:47 | 100 | 17.76 |
| 09/09/2026 15:40 | 8 | 17.77 |
| 09/09/2026 15:40 | 100 | 17.77 |
| 09/09/2026 15:30 | 74 | 17.71 |
| 09/09/2026 15:30 | 37 | 17.71 |
| 09/09/2026 15:30 | 37 | 17.71 |
| 09/09/2026 15:30 | 37 | 17.71 |
| 09/09/2026 15:30 | 333 | 17.71 |
| 09/09/2026 15:30 | 148 | 17.71 |
| 09/09/2026 15:30 | 93 | 17.71 |
| 09/09/2026 15:30 | 186 | 17.71 |
| 09/09/2026 15:30 | 186 | 17.71 |
| 09/09/2026 15:30 | 465 | 17.71 |
| 09/09/2026 15:30 | 2536 | 17.71 |
| 09/09/2026 15:30 | 2536 | 17.71 |