Protalix BioThps Rg
PLX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:38:58
Geld
22.10.2026 - 19:50:44
Geld
Volumen 		Brief
22.10.2026 - 19:50:44
Brief
Volumen
2.555
-0.015 ( -0.58% )
2.55
200
2.56
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:38 100 2.555
10/22/2026 19:35 300 2.55
10/22/2026 19:35 300 2.55
10/22/2026 19:33 157 2.545
10/22/2026 19:33 100 2.55
10/22/2026 19:33 100 2.55
10/22/2026 19:32 100 2.545
10/22/2026 19:30 200 2.545
10/22/2026 19:27 52 2.545
10/22/2026 19:27 48 2.545
10/22/2026 19:26 200 2.545
10/22/2026 19:26 100 2.545
10/22/2026 19:24 200 2.545
10/22/2026 19:18 104 2.55
10/22/2026 19:18 200 2.55
10/22/2026 19:18 10 2.55
10/22/2026 19:12 100 2.545
10/22/2026 19:12 100 2.545
10/22/2026 19:09 100 2.545
10/22/2026 18:56 96 2.55
10/22/2026 18:53 200 2.545
10/22/2026 18:52 100 2.54
10/22/2026 18:49 200 2.54
10/22/2026 18:45 200 2.545
10/22/2026 18:45 100 2.545
10/22/2026 18:39 100 2.55
10/22/2026 18:39 200 2.55
10/22/2026 18:34 19 2.55
10/22/2026 18:34 200 2.55
10/22/2026 18:34 200 2.545
10/22/2026 18:34 100 2.55
10/22/2026 18:33 400 2.55
10/22/2026 18:33 100 2.55
10/22/2026 18:33 400 2.55
10/22/2026 18:33 100 2.55
10/22/2026 18:33 100 2.55
10/22/2026 18:33 100 2.55
10/22/2026 18:33 82 2.55
10/22/2026 18:33 118 2.55
10/22/2026 18:33 82 2.55
10/22/2026 18:32 200 2.555
10/22/2026 18:31 200 2.555
10/22/2026 18:31 200 2.555
10/22/2026 18:27 200 2.555
10/22/2026 18:25 100 2.555
10/22/2026 18:22 200 2.555
10/22/2026 18:22 100 2.555
10/22/2026 18:18 100 2.56
10/22/2026 18:13 200 2.565
10/22/2026 18:13 200 2.56
10/22/2026 17:56 100 2.555
10/22/2026 17:50 100 2.56
10/22/2026 17:50 400 2.56
10/22/2026 17:50 200 2.56
10/22/2026 17:50 100 2.56
10/22/2026 17:50 40 2.56
10/22/2026 17:40 2 2.555
10/22/2026 17:40 198 2.555
10/22/2026 17:40 200 2.56
10/22/2026 17:38 99 2.56
10/22/2026 17:35 100 2.565
10/22/2026 17:31 100 2.565
10/22/2026 17:21 198 2.565
10/22/2026 17:20 198 2.565
10/22/2026 17:17 200 2.56
10/22/2026 17:17 100 2.56
10/22/2026 17:16 35 2.555
10/22/2026 17:16 200 2.555
10/22/2026 17:16 2 2.555
10/22/2026 17:16 198 2.555
10/22/2026 17:16 365 2.55
10/22/2026 17:14 200 2.55
10/22/2026 17:13 2 2.545
10/22/2026 17:08 100 2.545
10/22/2026 16:55 200 2.56
10/22/2026 16:55 100 2.56
10/22/2026 16:55 200 2.56
10/22/2026 16:55 200 2.56
10/22/2026 16:52 100 2.565
10/22/2026 16:49 200 2.57
10/22/2026 16:45 2 2.575
10/22/2026 16:45 198 2.575
10/22/2026 16:45 200 2.58
10/22/2026 16:45 100 2.585
10/22/2026 16:45 100 2.58
10/22/2026 16:45 400 2.58
10/22/2026 16:45 200 2.58
10/22/2026 16:45 100 2.58
10/22/2026 16:43 198 2.575
10/22/2026 16:43 194 2.575
10/22/2026 16:43 4 2.575
10/22/2026 16:43 196 2.575
10/22/2026 16:43 2 2.575
10/22/2026 16:43 198 2.575
10/22/2026 16:43 100 2.57
10/22/2026 16:43 100 2.565
10/22/2026 16:43 100 2.565
10/22/2026 16:43 100 2.565
10/22/2026 16:43 100 2.565
10/22/2026 16:43 100 2.565
10/22/2026 16:43 200 2.57
10/22/2026 16:43 100 2.57
10/22/2026 16:43 200 2.57
10/22/2026 16:40 20 2.57
10/22/2026 16:40 60 2.57
10/22/2026 16:38 42 2.565
10/22/2026 16:38 158 2.565
10/22/2026 16:38 100 2.565
10/22/2026 16:38 100 2.565
10/22/2026 16:38 100 2.565
10/22/2026 16:38 100 2.565
10/22/2026 16:33 100 2.57
10/22/2026 16:33 200 2.57
10/22/2026 16:23 400 2.57
10/22/2026 16:23 276 2.57
10/22/2026 16:23 24 2.57
10/22/2026 16:20 200 2.575
10/22/2026 16:16 74 2.575
10/22/2026 16:14 200 2.58
10/22/2026 16:06 100 2.585
10/22/2026 16:05 100 2.59
10/22/2026 16:05 200 2.59
10/22/2026 15:52 100 2.56
10/22/2026 15:47 400 2.55
10/22/2026 15:42 100 2.56
10/22/2026 15:38 100 2.56
10/22/2026 15:37 100 2.565