Protalix BioThps Rg
PLX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 22:15:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen
Brief
14.08.2026 - 21:59:58
Brief
Volumen
2.195
-0.255 ( -9.77% )
2.21
200
2.22
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:59 65 2.215
08/14/2026 21:59 65 2.215
08/14/2026 21:58 100 2.195
08/14/2026 21:58 100 2.195
08/14/2026 21:58 14 2.195
08/14/2026 21:58 100 2.195
08/14/2026 21:58 100 2.195
08/14/2026 21:58 100 2.195
08/14/2026 21:58 200 2.18
08/14/2026 21:58 2 2.205
08/14/2026 21:58 100 2.21
08/14/2026 21:58 100 2.205
08/14/2026 21:58 100 2.205
08/14/2026 21:49 1 2.235
08/14/2026 21:44 7 2.235
08/14/2026 21:35 2 2.235
08/14/2026 21:34 4 2.235
08/14/2026 21:34 5 2.235
08/14/2026 21:32 7 2.235
08/14/2026 19:58 3 2.235
08/14/2026 19:48 100 2.23
08/14/2026 19:48 100 2.23
08/14/2026 19:48 99 2.23
08/14/2026 19:48 1 2.23
08/14/2026 19:46 7 2.235
08/14/2026 18:36 168 2.275
08/14/2026 18:33 42 2.275
08/14/2026 18:13 120 2.275
08/14/2026 17:40 100 2.27
08/14/2026 17:40 100 2.27
08/14/2026 17:40 100 2.27
08/14/2026 17:40 600 2.265
08/14/2026 17:40 312 2.27
08/14/2026 17:40 100 2.27
08/14/2026 17:40 100 2.27
08/14/2026 17:40 100 2.27
08/14/2026 17:40 100 2.27
08/14/2026 16:47 1 2.27
08/14/2026 16:46 84 2.27
08/14/2026 16:46 16 2.27
08/14/2026 16:42 100 2.27
08/14/2026 16:42 11 2.27
08/14/2026 16:42 100 2.27
08/14/2026 16:37 12 2.27
08/14/2026 16:37 100 2.27
08/14/2026 16:37 100 2.27
08/14/2026 16:37 100 2.27
08/14/2026 16:37 100 2.27
08/14/2026 16:37 100 2.27
08/14/2026 16:37 100 2.27
08/14/2026 16:12 100 2.27
08/14/2026 16:09 100 2.28
08/14/2026 16:09 100 2.28
08/14/2026 16:09 100 2.28
08/14/2026 15:48 12 2.265
08/14/2026 15:36 17 2.275
08/14/2026 15:36 17 2.275
08/14/2026 15:36 17 2.275
08/14/2026 15:36 20 2.275
08/14/2026 15:36 27 2.28
08/14/2026 15:35 1 2.29
08/14/2026 15:30 150 2.34