Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
22:15:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.195
-0.255
(
-9.77% )
|
2.21
|
200 |
2.22
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 65 | 2.215 |
| 08/14/2026 21:59 | 65 | 2.215 |
| 08/14/2026 21:58 | 100 | 2.195 |
| 08/14/2026 21:58 | 100 | 2.195 |
| 08/14/2026 21:58 | 14 | 2.195 |
| 08/14/2026 21:58 | 100 | 2.195 |
| 08/14/2026 21:58 | 100 | 2.195 |
| 08/14/2026 21:58 | 100 | 2.195 |
| 08/14/2026 21:58 | 200 | 2.18 |
| 08/14/2026 21:58 | 2 | 2.205 |
| 08/14/2026 21:58 | 100 | 2.21 |
| 08/14/2026 21:58 | 100 | 2.205 |
| 08/14/2026 21:58 | 100 | 2.205 |
| 08/14/2026 21:49 | 1 | 2.235 |
| 08/14/2026 21:44 | 7 | 2.235 |
| 08/14/2026 21:35 | 2 | 2.235 |
| 08/14/2026 21:34 | 4 | 2.235 |
| 08/14/2026 21:34 | 5 | 2.235 |
| 08/14/2026 21:32 | 7 | 2.235 |
| 08/14/2026 19:58 | 3 | 2.235 |
| 08/14/2026 19:48 | 100 | 2.23 |
| 08/14/2026 19:48 | 100 | 2.23 |
| 08/14/2026 19:48 | 99 | 2.23 |
| 08/14/2026 19:48 | 1 | 2.23 |
| 08/14/2026 19:46 | 7 | 2.235 |
| 08/14/2026 18:36 | 168 | 2.275 |
| 08/14/2026 18:33 | 42 | 2.275 |
| 08/14/2026 18:13 | 120 | 2.275 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 600 | 2.265 |
| 08/14/2026 17:40 | 312 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 16:47 | 1 | 2.27 |
| 08/14/2026 16:46 | 84 | 2.27 |
| 08/14/2026 16:46 | 16 | 2.27 |
| 08/14/2026 16:42 | 100 | 2.27 |
| 08/14/2026 16:42 | 11 | 2.27 |
| 08/14/2026 16:42 | 100 | 2.27 |
| 08/14/2026 16:37 | 12 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:12 | 100 | 2.27 |
| 08/14/2026 16:09 | 100 | 2.28 |
| 08/14/2026 16:09 | 100 | 2.28 |
| 08/14/2026 16:09 | 100 | 2.28 |
| 08/14/2026 15:48 | 12 | 2.265 |
| 08/14/2026 15:36 | 17 | 2.275 |
| 08/14/2026 15:36 | 17 | 2.275 |
| 08/14/2026 15:36 | 17 | 2.275 |
| 08/14/2026 15:36 | 20 | 2.275 |
| 08/14/2026 15:36 | 27 | 2.28 |
| 08/14/2026 15:35 | 1 | 2.29 |
| 08/14/2026 15:30 | 150 | 2.34 |