Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.21
+0.185
(
+9.14% )
|
2.18
|
700 |
2.26
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 200 | 2.21 |
| 06/18/2026 21:59 | 100 | 2.215 |
| 06/18/2026 21:59 | 100 | 2.215 |
| 06/18/2026 21:59 | 7 | 2.215 |
| 06/18/2026 21:59 | 6 | 2.215 |
| 06/18/2026 21:58 | 330 | 2.205 |
| 06/18/2026 21:58 | 200 | 2.21 |
| 06/18/2026 21:56 | 40 | 2.20 |
| 06/18/2026 21:56 | 200 | 2.20 |
| 06/18/2026 21:56 | 200 | 2.20 |
| 06/18/2026 21:55 | 100 | 2.20 |
| 06/18/2026 21:55 | 200 | 2.195 |
| 06/18/2026 21:55 | 100 | 2.20 |
| 06/18/2026 21:55 | 100 | 2.21 |
| 06/18/2026 21:55 | 200 | 2.21 |
| 06/18/2026 21:55 | 400 | 2.21 |
| 06/18/2026 21:55 | 100 | 2.21 |
| 06/18/2026 21:55 | 100 | 2.21 |
| 06/18/2026 21:55 | 200 | 2.21 |
| 06/18/2026 21:55 | 400 | 2.215 |
| 06/18/2026 21:54 | 200 | 2.22 |
| 06/18/2026 21:51 | 200 | 2.21 |
| 06/18/2026 21:51 | 100 | 2.205 |
| 06/18/2026 21:50 | 200 | 2.205 |
| 06/18/2026 21:50 | 400 | 2.205 |
| 06/18/2026 21:50 | 100 | 2.205 |
| 06/18/2026 21:49 | 87 | 2.20 |
| 06/18/2026 21:48 | 13 | 2.20 |
| 06/18/2026 21:48 | 132 | 2.20 |
| 06/18/2026 21:48 | 200 | 2.20 |
| 06/18/2026 21:48 | 200 | 2.20 |
| 06/18/2026 21:45 | 100 | 2.195 |
| 06/18/2026 21:45 | 100 | 2.195 |
| 06/18/2026 21:44 | 400 | 2.205 |
| 06/18/2026 21:44 | 351 | 2.205 |
| 06/18/2026 21:43 | 213 | 2.205 |
| 06/18/2026 21:42 | 300 | 2.205 |
| 06/18/2026 21:42 | 100 | 2.205 |
| 06/18/2026 21:42 | 228 | 2.205 |
| 06/18/2026 21:42 | 300 | 2.19 |
| 06/18/2026 21:36 | 63 | 2.185 |
| 06/18/2026 21:36 | 63 | 2.185 |
| 06/18/2026 21:36 | 63 | 2.185 |
| 06/18/2026 21:35 | 289 | 2.185 |
| 06/18/2026 21:35 | 289 | 2.185 |
| 06/18/2026 21:30 | 200 | 2.175 |
| 06/18/2026 21:30 | 11 | 2.18 |
| 06/18/2026 21:30 | 190 | 2.18 |
| 06/18/2026 21:29 | 100 | 2.17 |
| 06/18/2026 21:29 | 139 | 2.165 |
| 06/18/2026 21:29 | 139 | 2.165 |
| 06/18/2026 21:20 | 100 | 2.155 |
| 06/18/2026 21:20 | 200 | 2.16 |
| 06/18/2026 21:19 | 157 | 2.165 |
| 06/18/2026 21:19 | 30 | 2.15 |
| 06/18/2026 21:17 | 200 | 2.15 |
| 06/18/2026 21:16 | 60 | 2.15 |
| 06/18/2026 21:12 | 200 | 2.14 |
| 06/18/2026 21:00 | 134 | 2.115 |
| 06/18/2026 21:00 | 66 | 2.115 |
| 06/18/2026 20:55 | 134 | 2.115 |
| 06/18/2026 20:40 | 63 | 2.105 |
| 06/18/2026 20:40 | 63 | 2.105 |
| 06/18/2026 20:24 | 129 | 2.105 |
| 06/18/2026 20:23 | 108 | 2.105 |
| 06/18/2026 20:20 | 200 | 2.105 |
| 06/18/2026 20:17 | 129 | 2.105 |
| 06/18/2026 20:14 | 200 | 2.105 |
| 06/18/2026 20:14 | 82 | 2.105 |
| 06/18/2026 20:14 | 118 | 2.105 |
| 06/18/2026 20:13 | 108 | 2.105 |
| 06/18/2026 20:12 | 118 | 2.105 |
| 06/18/2026 20:11 | 122 | 2.105 |
| 06/18/2026 20:09 | 200 | 2.105 |
| 06/18/2026 20:07 | 122 | 2.105 |
| 06/18/2026 20:03 | 101 | 2.105 |
| 06/18/2026 20:03 | 200 | 2.105 |
| 06/18/2026 20:03 | 200 | 2.105 |
| 06/18/2026 19:56 | 106 | 2.105 |
| 06/18/2026 19:46 | 122 | 2.105 |
| 06/18/2026 19:44 | 119 | 2.105 |
| 06/18/2026 19:42 | 200 | 2.11 |
| 06/18/2026 19:27 | 116 | 2.095 |
| 06/18/2026 19:25 | 182 | 2.095 |
| 06/18/2026 19:25 | 239 | 2.095 |
| 06/18/2026 19:07 | 200 | 2.10 |
| 06/18/2026 19:06 | 200 | 2.09 |
| 06/18/2026 19:01 | 200 | 2.095 |
| 06/18/2026 18:37 | 200 | 2.10 |
| 06/18/2026 18:37 | 3 | 2.10 |
| 06/18/2026 18:37 | 200 | 2.105 |
| 06/18/2026 18:37 | 63 | 2.095 |
| 06/18/2026 18:37 | 239 | 2.095 |
| 06/18/2026 18:37 | 239 | 2.095 |
| 06/18/2026 18:37 | 239 | 2.095 |
| 06/18/2026 18:37 | 100 | 2.09 |
| 06/18/2026 18:37 | 200 | 2.09 |
| 06/18/2026 18:30 | 200 | 2.09 |
| 06/18/2026 18:18 | 127 | 2.095 |
| 06/18/2026 18:12 | 200 | 2.09 |
| 06/18/2026 18:10 | 100 | 2.09 |
| 06/18/2026 18:10 | 200 | 2.09 |
| 06/18/2026 17:41 | 200 | 2.08 |
| 06/18/2026 17:41 | 200 | 2.08 |
| 06/18/2026 17:41 | 63 | 2.08 |
| 06/18/2026 17:40 | 63 | 2.085 |
| 06/18/2026 17:40 | 100 | 2.10 |
| 06/18/2026 17:40 | 200 | 2.10 |
| 06/18/2026 17:31 | 200 | 2.12 |
| 06/18/2026 17:31 | 851 | 2.125 |
| 06/18/2026 17:27 | 63 | 2.135 |
| 06/18/2026 17:27 | 63 | 2.135 |
| 06/18/2026 17:27 | 63 | 2.135 |
| 06/18/2026 17:11 | 84 | 2.14 |
| 06/18/2026 17:11 | 116 | 2.14 |
| 06/18/2026 17:11 | 100 | 2.14 |
| 06/18/2026 17:11 | 200 | 2.14 |
| 06/18/2026 17:11 | 100 | 2.14 |
| 06/18/2026 17:11 | 500 | 2.145 |
| 06/18/2026 17:11 | 500 | 2.145 |
| 06/18/2026 17:05 | 200 | 2.14 |
| 06/18/2026 17:04 | 200 | 2.14 |
| 06/18/2026 16:57 | 200 | 2.15 |
| 06/18/2026 16:53 | 200 | 2.15 |
| 06/18/2026 16:48 | 200 | 2.16 |
| 06/18/2026 16:48 | 100 | 2.15 |
| 06/18/2026 16:48 | 200 | 2.15 |
| 06/18/2026 16:48 | 300 | 2.145 |
| 06/18/2026 16:47 | 200 | 2.13 |
| 06/18/2026 16:47 | 2 | 2.12 |
| 06/18/2026 16:47 | 5 | 2.12 |
| 06/18/2026 16:47 | 10 | 2.12 |
| 06/18/2026 16:47 | 100 | 2.125 |
| 06/18/2026 16:47 | 10 | 2.12 |
| 06/18/2026 16:47 | 13 | 2.12 |
| 06/18/2026 16:47 | 17 | 2.12 |
| 06/18/2026 16:47 | 200 | 2.12 |
| 06/18/2026 16:47 | 16 | 2.125 |
| 06/18/2026 16:47 | 284 | 2.125 |
| 06/18/2026 16:47 | 216 | 2.125 |
| 06/18/2026 16:47 | 200 | 2.12 |
| 06/18/2026 16:47 | 249 | 2.125 |
| 06/18/2026 16:43 | 63 | 2.135 |
| 06/18/2026 16:43 | 63 | 2.135 |
| 06/18/2026 16:43 | 63 | 2.135 |
| 06/18/2026 16:43 | 63 | 2.135 |
| 06/18/2026 16:43 | 200 | 2.12 |
| 06/18/2026 16:43 | 200 | 2.09 |
| 06/18/2026 16:41 | 128 | 2.085 |
| 06/18/2026 16:34 | 12 | 2.06 |
| 06/18/2026 16:31 | 132 | 2.055 |
| 06/18/2026 16:29 | 104 | 2.055 |
| 06/18/2026 16:28 | 107 | 2.055 |
| 06/18/2026 16:28 | 200 | 2.055 |
| 06/18/2026 16:19 | 134 | 2.055 |
| 06/18/2026 16:13 | 125 | 2.055 |
| 06/18/2026 16:10 | 100 | 2.055 |
| 06/18/2026 16:10 | 144 | 2.055 |
| 06/18/2026 16:04 | 100 | 2.055 |
| 06/18/2026 16:00 | 100 | 2.055 |
| 06/18/2026 15:57 | 63 | 2.055 |
| 06/18/2026 15:54 | 100 | 2.045 |
| 06/18/2026 15:52 | 63 | 2.045 |
| 06/18/2026 15:52 | 250 | 2.045 |
| 06/18/2026 15:52 | 63 | 2.045 |
| 06/18/2026 15:52 | 63 | 2.045 |
| 06/18/2026 15:52 | 100 | 2.045 |