Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
19:48:35
|
Geld
14.08.2026 -
20:46:47
|
Geld Volumen |
Brief
14.08.2026 -
20:46:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.23
-0.125
(
-5.31% )
|
2.23
|
100 |
2.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 19:58 | 3 | 2.235 |
| 08/14/2026 19:48 | 100 | 2.23 |
| 08/14/2026 19:48 | 100 | 2.23 |
| 08/14/2026 19:48 | 99 | 2.23 |
| 08/14/2026 19:48 | 1 | 2.23 |
| 08/14/2026 19:46 | 7 | 2.235 |
| 08/14/2026 18:36 | 168 | 2.275 |
| 08/14/2026 18:33 | 42 | 2.275 |
| 08/14/2026 18:13 | 120 | 2.275 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 600 | 2.265 |
| 08/14/2026 17:40 | 312 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 17:40 | 100 | 2.27 |
| 08/14/2026 16:47 | 1 | 2.27 |
| 08/14/2026 16:46 | 84 | 2.27 |
| 08/14/2026 16:46 | 16 | 2.27 |
| 08/14/2026 16:42 | 100 | 2.27 |
| 08/14/2026 16:42 | 11 | 2.27 |
| 08/14/2026 16:42 | 100 | 2.27 |
| 08/14/2026 16:37 | 12 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:37 | 100 | 2.27 |
| 08/14/2026 16:12 | 100 | 2.27 |
| 08/14/2026 16:09 | 100 | 2.28 |
| 08/14/2026 16:09 | 100 | 2.28 |
| 08/14/2026 16:09 | 100 | 2.28 |
| 08/14/2026 15:48 | 12 | 2.265 |
| 08/14/2026 15:36 | 17 | 2.275 |
| 08/14/2026 15:36 | 17 | 2.275 |
| 08/14/2026 15:36 | 17 | 2.275 |
| 08/14/2026 15:36 | 20 | 2.275 |
| 08/14/2026 15:36 | 27 | 2.28 |
| 08/14/2026 15:35 | 1 | 2.29 |
| 08/14/2026 15:30 | 150 | 2.34 |