Protalix BioThps Rg
PLX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:08:01
Geld
22.10.2026 - 17:12:28
Geld
Volumen 		Brief
22.10.2026 - 17:12:28
Brief
Volumen
2.545
-0.025 ( -0.97% )
2.54
300
2.55
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:08 100 2.545
10/22/2026 16:55 200 2.56
10/22/2026 16:55 100 2.56
10/22/2026 16:55 200 2.56
10/22/2026 16:55 200 2.56
10/22/2026 16:52 100 2.565
10/22/2026 16:49 200 2.57
10/22/2026 16:45 2 2.575
10/22/2026 16:45 198 2.575
10/22/2026 16:45 200 2.58
10/22/2026 16:45 100 2.585
10/22/2026 16:45 100 2.58
10/22/2026 16:45 400 2.58
10/22/2026 16:45 200 2.58
10/22/2026 16:45 100 2.58
10/22/2026 16:43 198 2.575
10/22/2026 16:43 194 2.575
10/22/2026 16:43 4 2.575
10/22/2026 16:43 196 2.575
10/22/2026 16:43 2 2.575
10/22/2026 16:43 198 2.575
10/22/2026 16:43 100 2.57
10/22/2026 16:43 100 2.565
10/22/2026 16:43 100 2.565
10/22/2026 16:43 100 2.565
10/22/2026 16:43 100 2.565
10/22/2026 16:43 100 2.565
10/22/2026 16:43 200 2.57
10/22/2026 16:43 100 2.57
10/22/2026 16:43 200 2.57
10/22/2026 16:40 20 2.57
10/22/2026 16:40 60 2.57
10/22/2026 16:38 42 2.565
10/22/2026 16:38 158 2.565
10/22/2026 16:38 100 2.565
10/22/2026 16:38 100 2.565
10/22/2026 16:38 100 2.565
10/22/2026 16:38 100 2.565
10/22/2026 16:33 100 2.57
10/22/2026 16:33 200 2.57
10/22/2026 16:23 400 2.57
10/22/2026 16:23 276 2.57
10/22/2026 16:23 24 2.57
10/22/2026 16:20 200 2.575
10/22/2026 16:16 74 2.575
10/22/2026 16:14 200 2.58
10/22/2026 16:06 100 2.585
10/22/2026 16:05 100 2.59
10/22/2026 16:05 200 2.59
10/22/2026 15:52 100 2.56
10/22/2026 15:47 400 2.55
10/22/2026 15:42 100 2.56
10/22/2026 15:38 100 2.56
10/22/2026 15:37 100 2.565