Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:30:04
|
Geld
10.09.2025 -
19:31:14
|
Geld Volumen |
Brief
10.09.2025 -
19:31:14
|
Brief Volumen |
|---|---|---|---|---|
|
1.71
-0.01
(
-0.58% )
|
1.71
|
100 |
1.72
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:29 | 100 | 1.72 |
| 09/10/2025 13:29 | 200 | 1.71 |
| 09/10/2025 13:29 | 200 | 1.71 |
| 09/10/2025 13:29 | 94 | 1.71 |
| 09/10/2025 13:29 | 6 | 1.71 |
| 09/10/2025 13:28 | 194 | 1.71 |
| 09/10/2025 13:28 | 6 | 1.71 |
| 09/10/2025 13:28 | 200 | 1.71 |
| 09/10/2025 13:28 | 100 | 1.72 |
| 09/10/2025 13:27 | 100 | 1.715 |
| 09/10/2025 13:27 | 45 | 1.71 |
| 09/10/2025 13:27 | 5100 | 1.715 |
| 09/10/2025 13:27 | 100 | 1.72 |
| 09/10/2025 13:27 | 24 | 1.715 |
| 09/10/2025 13:27 | 456 | 1.715 |
| 09/10/2025 13:27 | 220 | 1.715 |
| 09/10/2025 13:26 | 100 | 1.72 |
| 09/10/2025 13:26 | 62 | 1.715 |