Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.65
-0.54
(
-3.34% )
|
15.62
|
100 |
15.67
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.65 |
| 07/11/2026 01:59 | 8 | 15.66 |
| 07/10/2026 23:20 | � | 15.65 |
| 07/10/2026 22:30 | � | 15.65 |
| 07/10/2026 22:00 | � | 15.65 |
| 07/10/2026 22:00 | 24885 | 15.65 |
| 07/10/2026 21:59 | 1 | 15.635 |
| 07/10/2026 21:59 | 10 | 15.63 |
| 07/10/2026 21:59 | 1 | 15.63 |
| 07/10/2026 21:59 | 5 | 15.63 |
| 07/10/2026 21:59 | 3 | 15.63 |
| 07/10/2026 21:59 | 2 | 15.63 |
| 07/10/2026 21:59 | 9 | 15.63 |
| 07/10/2026 21:59 | 232 | 15.63 |
| 07/10/2026 21:59 | 80 | 15.63 |
| 07/10/2026 21:59 | 613 | 15.64 |
| 07/10/2026 21:59 | 15 | 15.64 |
| 07/10/2026 21:59 | 14 | 15.645 |
| 07/10/2026 21:59 | 2 | 15.645 |
| 07/10/2026 21:59 | 45 | 15.645 |
| 07/10/2026 21:59 | 7 | 15.64 |
| 07/10/2026 21:59 | 13 | 15.64 |
| 07/10/2026 21:59 | 9 | 15.64 |
| 07/10/2026 21:59 | 12 | 15.64 |
| 07/10/2026 21:59 | 20 | 15.64 |
| 07/10/2026 21:59 | 525 | 15.64 |
| 07/10/2026 21:59 | 182 | 15.64 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 3 | 15.64 |
| 07/10/2026 21:59 | 22 | 15.64 |
| 07/10/2026 21:59 | 28 | 15.64 |
| 07/10/2026 21:59 | 7 | 15.64 |
| 07/10/2026 21:59 | 45 | 15.65 |
| 07/10/2026 21:59 | 10 | 15.65 |
| 07/10/2026 21:59 | 4 | 15.64 |
| 07/10/2026 21:59 | 1 | 15.64 |
| 07/10/2026 21:59 | 2 | 15.64 |
| 07/10/2026 21:59 | 2 | 15.64 |
| 07/10/2026 21:59 | 1 | 15.64 |
| 07/10/2026 21:59 | 1 | 15.64 |
| 07/10/2026 21:59 | 2 | 15.64 |
| 07/10/2026 21:59 | 2 | 15.64 |
| 07/10/2026 21:59 | 18 | 15.65 |
| 07/10/2026 21:59 | 20 | 15.64 |
| 07/10/2026 21:59 | 17 | 15.65 |
| 07/10/2026 21:59 | 18 | 15.65 |
| 07/10/2026 21:59 | 10 | 15.65 |
| 07/10/2026 21:59 | 7 | 15.64 |
| 07/10/2026 21:59 | 34 | 15.64 |
| 07/10/2026 21:59 | 45 | 15.65 |
| 07/10/2026 21:59 | 25 | 15.64 |
| 07/10/2026 21:59 | 30 | 15.64 |
| 07/10/2026 21:59 | 20 | 15.64 |
| 07/10/2026 21:59 | 2 | 15.64 |
| 07/10/2026 21:59 | 6 | 15.64 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 73 | 15.645 |
| 07/10/2026 21:59 | 1 | 15.64 |
| 07/10/2026 21:59 | 4 | 15.65 |
| 07/10/2026 21:59 | 4 | 15.645 |
| 07/10/2026 21:59 | 12 | 15.645 |
| 07/10/2026 21:59 | 11 | 15.65 |
| 07/10/2026 21:59 | 1 | 15.645 |
| 07/10/2026 21:59 | 100 | 15.64 |
| 07/10/2026 21:59 | 71 | 15.64 |
| 07/10/2026 21:59 | 24 | 15.64 |
| 07/10/2026 21:59 | 46 | 15.65 |
| 07/10/2026 21:59 | 31 | 15.65 |
| 07/10/2026 21:59 | 150 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 73 | 15.65 |
| 07/10/2026 21:59 | 20 | 15.65 |
| 07/10/2026 21:59 | 57 | 15.65 |
| 07/10/2026 21:59 | 48 | 15.65 |
| 07/10/2026 21:59 | 15 | 15.65 |
| 07/10/2026 21:59 | 21 | 15.65 |
| 07/10/2026 21:59 | 30 | 15.66 |
| 07/10/2026 21:59 | 30 | 15.66 |
| 07/10/2026 21:59 | 29 | 15.65 |
| 07/10/2026 21:59 | 28 | 15.65 |
| 07/10/2026 21:59 | 18 | 15.65 |
| 07/10/2026 21:59 | 21 | 15.64 |
| 07/10/2026 21:59 | 4 | 15.63 |
| 07/10/2026 21:59 | 31 | 15.63 |
| 07/10/2026 21:59 | 50 | 15.63 |
| 07/10/2026 21:59 | 8 | 15.63 |
| 07/10/2026 21:59 | 95 | 15.63 |
| 07/10/2026 21:59 | 52 | 15.63 |
| 07/10/2026 21:59 | 52 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 12 | 15.63 |
| 07/10/2026 21:59 | 108 | 15.63 |
| 07/10/2026 21:59 | 6 | 15.62 |
| 07/10/2026 21:59 | 48 | 15.62 |
| 07/10/2026 21:59 | 24 | 15.62 |
| 07/10/2026 21:59 | 24 | 15.62 |
| 07/10/2026 21:59 | 3 | 15.62 |
| 07/10/2026 21:59 | 20 | 15.62 |
| 07/10/2026 21:59 | 1 | 15.62 |
| 07/10/2026 21:59 | 1 | 15.62 |
| 07/10/2026 21:59 | 80 | 15.62 |
| 07/10/2026 21:59 | 20 | 15.62 |
| 07/10/2026 21:59 | 85 | 15.62 |
| 07/10/2026 21:59 | 6 | 15.62 |
| 07/10/2026 21:59 | 24 | 15.62 |
| 07/10/2026 21:59 | 300 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 6 | 15.62 |
| 07/10/2026 21:59 | 10 | 15.62 |
| 07/10/2026 21:59 | 10 | 15.62 |
| 07/10/2026 21:59 | 21 | 15.62 |
| 07/10/2026 21:59 | 39 | 15.62 |
| 07/10/2026 21:59 | 3 | 15.62 |
| 07/10/2026 21:59 | 8 | 15.62 |
| 07/10/2026 21:59 | 1 | 15.62 |
| 07/10/2026 21:59 | 3 | 15.62 |
| 07/10/2026 21:59 | 3 | 15.62 |
| 07/10/2026 21:59 | 45 | 15.62 |
| 07/10/2026 21:59 | 52 | 15.62 |
| 07/10/2026 21:59 | 1 | 15.64 |
| 07/10/2026 21:59 | 1 | 15.64 |
| 07/10/2026 21:59 | 1 | 15.64 |
| 07/10/2026 21:58 | 25 | 15.63 |
| 07/10/2026 21:58 | 27 | 15.63 |
| 07/10/2026 21:58 | 36 | 15.63 |
| 07/10/2026 21:58 | 27 | 15.63 |
| 07/10/2026 21:58 | 33 | 15.63 |
| 07/10/2026 21:58 | 1 | 15.63 |
| 07/10/2026 21:58 | 33 | 15.63 |
| 07/10/2026 21:58 | 11 | 15.64 |
| 07/10/2026 21:58 | 13 | 15.64 |
| 07/10/2026 21:58 | 76 | 15.64 |
| 07/10/2026 21:58 | 32 | 15.63 |
| 07/10/2026 21:58 | 4 | 15.64 |
| 07/10/2026 21:58 | 25 | 15.63 |
| 07/10/2026 21:58 | 39 | 15.63 |
| 07/10/2026 21:58 | 33 | 15.63 |
| 07/10/2026 21:58 | 38 | 15.63 |
| 07/10/2026 21:58 | 16 | 15.63 |
| 07/10/2026 21:58 | 23 | 15.63 |
| 07/10/2026 21:58 | 54 | 15.63 |
| 07/10/2026 21:58 | 16 | 15.63 |
| 07/10/2026 21:58 | 25 | 15.62 |
| 07/10/2026 21:58 | 25 | 15.62 |
| 07/10/2026 21:58 | 100 | 15.62 |
| 07/10/2026 21:57 | 100 | 15.63 |
| 07/10/2026 21:57 | 1 | 15.62 |
| 07/10/2026 21:57 | 1 | 15.62 |
| 07/10/2026 21:57 | 44 | 15.62 |
| 07/10/2026 21:57 | 17 | 15.62 |
| 07/10/2026 21:57 | 28 | 15.62 |
| 07/10/2026 21:57 | 16 | 15.61 |
| 07/10/2026 21:57 | 3 | 15.61 |
| 07/10/2026 21:57 | 26 | 15.61 |
| 07/10/2026 21:57 | 107 | 15.61 |
| 07/10/2026 21:57 | 89 | 15.61 |
| 07/10/2026 21:57 | 49 | 15.61 |
| 07/10/2026 21:57 | 18 | 15.61 |
| 07/10/2026 21:57 | 5 | 15.61 |
| 07/10/2026 21:57 | 6 | 15.61 |
| 07/10/2026 21:57 | 20 | 15.61 |
| 07/10/2026 21:57 | 6 | 15.61 |
| 07/10/2026 21:57 | 11 | 15.61 |
| 07/10/2026 21:57 | 16 | 15.61 |
| 07/10/2026 21:57 | 16 | 15.61 |
| 07/10/2026 21:57 | 20 | 15.60 |
| 07/10/2026 21:57 | 1 | 15.60 |
| 07/10/2026 21:57 | 1 | 15.60 |
| 07/10/2026 21:57 | 1 | 15.60 |
| 07/10/2026 21:56 | 2 | 15.60 |
| 07/10/2026 21:56 | 58 | 15.60 |
| 07/10/2026 21:56 | 57 | 15.60 |
| 07/10/2026 21:56 | 100 | 15.60 |
| 07/10/2026 21:56 | 27 | 15.61 |
| 07/10/2026 21:56 | 300 | 15.61 |
| 07/10/2026 21:56 | 140 | 15.61 |
| 07/10/2026 21:56 | 24 | 15.61 |
| 07/10/2026 21:56 | 8 | 15.62 |
| 07/10/2026 21:56 | 400 | 15.62 |
| 07/10/2026 21:56 | 27 | 15.63 |
| 07/10/2026 21:56 | 80 | 15.62 |
| 07/10/2026 21:56 | 40 | 15.62 |
| 07/10/2026 21:56 | 4 | 15.62 |
| 07/10/2026 21:56 | 100 | 15.62 |
| 07/10/2026 21:56 | 292 | 15.62 |
| 07/10/2026 21:56 | 8 | 15.62 |
| 07/10/2026 21:56 | 19 | 15.63 |
| 07/10/2026 21:56 | 40 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 150 | 15.63 |
| 07/10/2026 21:55 | 24 | 15.62 |
| 07/10/2026 21:55 | 119 | 15.63 |
| 07/10/2026 21:55 | 3 | 15.63 |
| 07/10/2026 21:55 | 26 | 15.63 |
| 07/10/2026 21:55 | 6 | 15.63 |
| 07/10/2026 21:55 | 300 | 15.65 |
| 07/10/2026 21:55 | 18 | 15.65 |
| 07/10/2026 21:55 | 20 | 15.66 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 67 | 15.66 |
| 07/10/2026 21:55 | 27 | 15.66 |
| 07/10/2026 21:55 | 60 | 15.66 |
| 07/10/2026 21:55 | 26 | 15.66 |
| 07/10/2026 21:55 | 100 | 15.66 |
| 07/10/2026 21:55 | 10 | 15.66 |
| 07/10/2026 21:55 | 4 | 15.65 |
| 07/10/2026 21:55 | 28 | 15.63 |
| 07/10/2026 21:55 | 70 | 15.63 |
| 07/10/2026 21:55 | 30 | 15.63 |
| 07/10/2026 21:55 | 4 | 15.63 |
| 07/10/2026 21:55 | 4 | 15.63 |
| 07/10/2026 21:55 | 100 | 15.62 |
| 07/10/2026 21:54 | 12 | 15.61 |
| 07/10/2026 21:54 | 36 | 15.61 |
| 07/10/2026 21:54 | 22 | 15.60 |
| 07/10/2026 21:54 | 22 | 15.60 |
| 07/10/2026 21:54 | 3 | 15.60 |
| 07/10/2026 21:54 | 2 | 15.60 |
| 07/10/2026 21:54 | 7 | 15.60 |
| 07/10/2026 21:54 | 18 | 15.60 |
| 07/10/2026 21:54 | 3 | 15.59 |
| 07/10/2026 21:54 | 50 | 15.59 |
| 07/10/2026 21:54 | 22 | 15.59 |
| 07/10/2026 21:54 | 200 | 15.57 |
| 07/10/2026 21:54 | 20 | 15.57 |
| 07/10/2026 21:54 | 5 | 15.58 |
| 07/10/2026 21:54 | 100 | 15.58 |
| 07/10/2026 21:53 | 25 | 15.595 |
| 07/10/2026 21:53 | 63 | 15.595 |
| 07/10/2026 21:52 | 18 | 15.60 |
| 07/10/2026 21:52 | 4 | 15.60 |
| 07/10/2026 21:52 | 4 | 15.60 |
| 07/10/2026 21:52 | 11 | 15.60 |
| 07/10/2026 21:52 | 25 | 15.60 |
| 07/10/2026 21:52 | 75 | 15.60 |
| 07/10/2026 21:52 | 25 | 15.59 |
| 07/10/2026 21:52 | 42 | 15.59 |
| 07/10/2026 21:52 | 15 | 15.59 |
| 07/10/2026 21:52 | 100 | 15.59 |
| 07/10/2026 21:52 | 29 | 15.59 |
| 07/10/2026 21:51 | 16 | 15.575 |
| 07/10/2026 21:51 | 60 | 15.59 |
| 07/10/2026 21:50 | 8 | 15.60 |
| 07/10/2026 21:49 | 22 | 15.61 |
| 07/10/2026 21:47 | 28 | 15.63 |
| 07/10/2026 21:47 | 23 | 15.64 |
| 07/10/2026 21:47 | 20 | 15.64 |
| 07/10/2026 21:47 | 24 | 15.64 |
| 07/10/2026 21:43 | 73 | 15.66 |
| 07/10/2026 21:43 | 26 | 15.66 |
| 07/10/2026 21:42 | 95 | 15.66 |
| 07/10/2026 21:42 | 159 | 15.64 |
| 07/10/2026 21:42 | 31 | 15.64 |
| 07/10/2026 21:42 | 69 | 15.64 |
| 07/10/2026 21:42 | 100 | 15.64 |
| 07/10/2026 21:42 | 50 | 15.63 |
| 07/10/2026 21:42 | 28 | 15.63 |
| 07/10/2026 21:42 | 60 | 15.63 |
| 07/10/2026 21:42 | 4 | 15.63 |
| 07/10/2026 21:42 | 96 | 15.63 |
| 07/10/2026 21:42 | 28 | 15.63 |
| 07/10/2026 21:41 | 67 | 15.60 |
| 07/10/2026 21:41 | 3 | 15.60 |
| 07/10/2026 21:41 | 14 | 15.60 |
| 07/10/2026 21:41 | 16 | 15.60 |
| 07/10/2026 21:41 | 24 | 15.62 |
| 07/10/2026 21:41 | 7 | 15.62 |
| 07/10/2026 21:41 | 200 | 15.63 |
| 07/10/2026 21:41 | 39 | 15.63 |
| 07/10/2026 21:41 | 100 | 15.63 |
| 07/10/2026 21:41 | 100 | 15.63 |
| 07/10/2026 21:41 | 28 | 15.63 |
| 07/10/2026 21:40 | 22 | 15.645 |
| 07/10/2026 21:39 | 5 | 15.65 |
| 07/10/2026 21:39 | 24 | 15.64 |
| 07/10/2026 21:39 | 22 | 15.65 |
| 07/10/2026 21:39 | 44 | 15.63 |
| 07/10/2026 21:39 | 6 | 15.63 |
| 07/10/2026 21:39 | 7 | 15.62 |
| 07/10/2026 21:39 | 28 | 15.62 |
| 07/10/2026 21:39 | 100 | 15.62 |
| 07/10/2026 21:39 | 53 | 15.62 |
| 07/10/2026 21:39 | 100 | 15.62 |
| 07/10/2026 21:39 | 1 | 15.61 |
| 07/10/2026 21:39 | 1 | 15.61 |
| 07/10/2026 21:37 | 50 | 15.61 |
| 07/10/2026 21:37 | 1 | 15.61 |
| 07/10/2026 21:37 | 99 | 15.61 |
| 07/10/2026 21:37 | 1 | 15.61 |
| 07/10/2026 21:37 | 32 | 15.61 |
| 07/10/2026 21:36 | 22 | 15.60 |
| 07/10/2026 21:36 | 22 | 15.60 |
| 07/10/2026 21:36 | 5 | 15.60 |
| 07/10/2026 21:35 | 9 | 15.59 |
| 07/10/2026 21:34 | 30 | 15.59 |
| 07/10/2026 21:34 | 48 | 15.59 |
| 07/10/2026 21:34 | 26 | 15.59 |
| 07/10/2026 21:34 | 5 | 15.59 |
| 07/10/2026 21:34 | 1 | 15.61 |
| 07/10/2026 21:34 | 6 | 15.61 |
| 07/10/2026 21:34 | 80 | 15.60 |
| 07/10/2026 21:34 | 8 | 15.60 |
| 07/10/2026 21:34 | 43 | 15.605 |
| 07/10/2026 21:33 | 10 | 15.605 |
| 07/10/2026 21:33 | 7 | 15.60 |
| 07/10/2026 21:33 | 1 | 15.61 |
| 07/10/2026 21:32 | 1 | 15.62 |
| 07/10/2026 21:32 | 200 | 15.62 |
| 07/10/2026 21:32 | 24 | 15.62 |
| 07/10/2026 21:30 | 12 | 15.64 |
| 07/10/2026 21:30 | 24 | 15.64 |
| 07/10/2026 21:30 | 3 | 15.63 |
| 07/10/2026 21:30 | 5 | 15.62 |
| 07/10/2026 21:26 | 30 | 15.62 |
| 07/10/2026 21:26 | 34 | 15.63 |
| 07/10/2026 21:26 | 13 | 15.59 |
| 07/10/2026 21:26 | 40 | 15.59 |
| 07/10/2026 21:26 | 55 | 15.59 |
| 07/10/2026 21:25 | 1 | 15.57 |
| 07/10/2026 21:23 | 33 | 15.57 |
| 07/10/2026 21:23 | 19 | 15.57 |
| 07/10/2026 21:23 | 32 | 15.57 |
| 07/10/2026 21:23 | 26 | 15.56 |
| 07/10/2026 21:22 | 60 | 15.57 |
| 07/10/2026 21:22 | 100 | 15.57 |
| 07/10/2026 21:22 | 32 | 15.57 |
| 07/10/2026 21:21 | 8 | 15.58 |
| 07/10/2026 21:21 | 40 | 15.58 |
| 07/10/2026 21:21 | 1 | 15.58 |
| 07/10/2026 21:21 | 1 | 15.58 |
| 07/10/2026 21:21 | 1 | 15.58 |
| 07/10/2026 21:21 | 60 | 15.58 |
| 07/10/2026 21:21 | 47 | 15.58 |
| 07/10/2026 21:21 | 28 | 15.58 |
| 07/10/2026 21:20 | 32 | 15.57 |
| 07/10/2026 21:20 | 10 | 15.57 |
| 07/10/2026 21:20 | 40 | 15.57 |
| 07/10/2026 21:20 | 68 | 15.57 |
| 07/10/2026 21:20 | 10 | 15.58 |
| 07/10/2026 21:20 | 100 | 15.58 |
| 07/10/2026 21:19 | 5 | 15.60 |
| 07/10/2026 21:19 | 1 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.60 |
| 07/10/2026 21:17 | 80 | 15.60 |
| 07/10/2026 21:17 | 76 | 15.60 |
| 07/10/2026 21:17 | 55 | 15.60 |
| 07/10/2026 21:17 | 43 | 15.60 |
| 07/10/2026 21:17 | 3 | 15.60 |
| 07/10/2026 21:17 | 25 | 15.60 |
| 07/10/2026 21:17 | 1 | 15.60 |
| 07/10/2026 21:17 | 28 | 15.60 |
| 07/10/2026 21:17 | 40 | 15.59 |
| 07/10/2026 21:17 | 60 | 15.59 |
| 07/10/2026 21:17 | 72 | 15.59 |
| 07/10/2026 21:17 | 32 | 15.59 |
| 07/10/2026 21:17 | 86 | 15.61 |
| 07/10/2026 21:17 | 1 | 15.61 |
| 07/10/2026 21:17 | 1 | 15.61 |
| 07/10/2026 21:17 | 200 | 15.61 |
| 07/10/2026 21:17 | 100 | 15.61 |
| 07/10/2026 21:17 | 22 | 15.61 |
| 07/10/2026 21:17 | 32 | 15.61 |
| 07/10/2026 21:15 | 34 | 15.62 |
| 07/10/2026 21:15 | 34 | 15.625 |
| 07/10/2026 21:14 | 5 | 15.62 |
| 07/10/2026 21:14 | 2 | 15.62 |
| 07/10/2026 21:13 | 55 | 15.61 |
| 07/10/2026 21:13 | 5 | 15.60 |
| 07/10/2026 21:13 | 100 | 15.59 |
| 07/10/2026 21:13 | 90 | 15.59 |
| 07/10/2026 21:13 | 26 | 15.59 |
| 07/10/2026 21:13 | 10 | 15.59 |
| 07/10/2026 21:13 | 2 | 15.59 |
| 07/10/2026 21:13 | 96 | 15.59 |
| 07/10/2026 21:13 | 15 | 15.59 |
| 07/10/2026 21:13 | 35 | 15.59 |
| 07/10/2026 21:12 | 40 | 15.58 |
| 07/10/2026 21:12 | 33 | 15.59 |
| 07/10/2026 21:12 | 20 | 15.59 |
| 07/10/2026 21:11 | 10 | 15.60 |
| 07/10/2026 21:11 | 18 | 15.60 |
| 07/10/2026 21:11 | 40 | 15.60 |
| 07/10/2026 21:11 | 74 | 15.60 |
| 07/10/2026 21:11 | 26 | 15.60 |
| 07/10/2026 21:10 | 32 | 15.60 |
| 07/10/2026 21:10 | 10 | 15.60 |
| 07/10/2026 21:10 | 100 | 15.60 |
| 07/10/2026 21:10 | 58 | 15.60 |
| 07/10/2026 21:09 | 32 | 15.61 |
| 07/10/2026 21:09 | 18 | 15.60 |
| 07/10/2026 21:09 | 10 | 15.60 |
| 07/10/2026 21:09 | 24 | 15.60 |
| 07/10/2026 21:09 | 10 | 15.60 |
| 07/10/2026 21:09 | 124 | 15.61 |
| 07/10/2026 21:09 | 100 | 15.61 |
| 07/10/2026 21:09 | 33 | 15.61 |
| 07/10/2026 21:09 | 33 | 15.61 |
| 07/10/2026 21:09 | 58 | 15.61 |
| 07/10/2026 21:09 | 100 | 15.61 |
| 07/10/2026 21:09 | 1 | 15.61 |
| 07/10/2026 21:09 | 30 | 15.61 |
| 07/10/2026 21:09 | 25 | 15.61 |
| 07/10/2026 21:09 | 1 | 15.61 |
| 07/10/2026 21:08 | 1 | 15.62 |
| 07/10/2026 21:08 | 1 | 15.62 |
| 07/10/2026 21:08 | 30 | 15.62 |
| 07/10/2026 21:08 | 5 | 15.62 |
| 07/10/2026 21:08 | 10 | 15.62 |
| 07/10/2026 21:06 | 80 | 15.63 |
| 07/10/2026 21:06 | 20 | 15.63 |
| 07/10/2026 21:06 | 116 | 15.64 |
| 07/10/2026 21:06 | 9 | 15.64 |
| 07/10/2026 21:06 | 2 | 15.65 |
| 07/10/2026 21:05 | 13 | 15.66 |
| 07/10/2026 21:05 | 84 | 15.65 |
| 07/10/2026 21:05 | 18 | 15.65 |
| 07/10/2026 21:05 | 10 | 15.65 |
| 07/10/2026 21:05 | 92 | 15.65 |
| 07/10/2026 21:05 | 90 | 15.65 |
| 07/10/2026 21:05 | 18 | 15.65 |
| 07/10/2026 21:04 | 13 | 15.64 |
| 07/10/2026 21:04 | 24 | 15.64 |
| 07/10/2026 21:04 | 6 | 15.64 |
| 07/10/2026 21:04 | 48 | 15.64 |
| 07/10/2026 21:04 | 1 | 15.64 |
| 07/10/2026 21:03 | 28 | 15.63 |
| 07/10/2026 21:03 | 78 | 15.63 |
| 07/10/2026 21:03 | 22 | 15.63 |
| 07/10/2026 21:03 | 65 | 15.63 |
| 07/10/2026 21:03 | 5 | 15.63 |
| 07/10/2026 21:03 | 100 | 15.63 |
| 07/10/2026 21:03 | 18 | 15.63 |
| 07/10/2026 21:03 | 14 | 15.63 |
| 07/10/2026 21:03 | 33 | 15.63 |
| 07/10/2026 21:03 | 14 | 15.63 |
| 07/10/2026 21:03 | 24 | 15.62 |
| 07/10/2026 21:01 | 100 | 15.63 |
| 07/10/2026 21:01 | 28 | 15.63 |
| 07/10/2026 21:01 | 10 | 15.63 |
| 07/10/2026 21:01 | 5 | 15.63 |
| 07/10/2026 21:01 | 60 | 15.63 |
| 07/10/2026 21:01 | 90 | 15.63 |
| 07/10/2026 21:01 | 8 | 15.63 |
| 07/10/2026 21:01 | 20 | 15.63 |
| 07/10/2026 21:01 | 24 | 15.63 |
| 07/10/2026 21:01 | 56 | 15.63 |
| 07/10/2026 21:00 | 10 | 15.62 |
| 07/10/2026 21:00 | 100 | 15.62 |
| 07/10/2026 20:59 | 50 | 15.63 |
| 07/10/2026 20:59 | 22 | 15.63 |
| 07/10/2026 20:59 | 6 | 15.65 |
| 07/10/2026 20:58 | 20 | 15.64 |
| 07/10/2026 20:57 | 7 | 15.65 |
| 07/10/2026 20:56 | 24 | 15.65 |
| 07/10/2026 20:56 | 1 | 15.64 |
| 07/10/2026 20:55 | 99 | 15.64 |
| 07/10/2026 20:55 | 2 | 15.64 |
| 07/10/2026 20:55 | 20 | 15.64 |
| 07/10/2026 20:55 | 6 | 15.64 |
| 07/10/2026 20:55 | 90 | 15.64 |
| 07/10/2026 20:55 | 81 | 15.64 |
| 07/10/2026 20:55 | 11 | 15.64 |
| 07/10/2026 20:55 | 20 | 15.64 |
| 07/10/2026 20:55 | 22 | 15.63 |
| 07/10/2026 20:55 | 22 | 15.63 |
| 07/10/2026 20:55 | 22 | 15.63 |
| 07/10/2026 20:54 | 100 | 15.62 |
| 07/10/2026 20:54 | 100 | 15.63 |
| 07/10/2026 20:54 | 22 | 15.63 |
| 07/10/2026 20:54 | 10 | 15.66 |
| 07/10/2026 20:54 | 18 | 15.67 |
| 07/10/2026 20:54 | 22 | 15.68 |
| 07/10/2026 20:54 | 100 | 15.69 |
| 07/10/2026 20:54 | 100 | 15.69 |
| 07/10/2026 20:54 | 100 | 15.69 |
| 07/10/2026 20:54 | 100 | 15.69 |
| 07/10/2026 20:54 | 1 | 15.695 |
| 07/10/2026 20:53 | 22 | 15.69 |
| 07/10/2026 20:53 | 8 | 15.69 |
| 07/10/2026 20:53 | 51 | 15.69 |
| 07/10/2026 20:53 | 6 | 15.69 |
| 07/10/2026 20:53 | 100 | 15.69 |
| 07/10/2026 20:53 | 3 | 15.69 |
| 07/10/2026 20:53 | 100 | 15.68 |
| 07/10/2026 20:52 | 50 | 15.67 |
| 07/10/2026 20:51 | 40 | 15.66 |
| 07/10/2026 20:51 | 40 | 15.66 |
| 07/10/2026 20:51 | 1 | 15.66 |
| 07/10/2026 20:51 | 4 | 15.66 |
| 07/10/2026 20:51 | 3 | 15.66 |
| 07/10/2026 20:51 | 36 | 15.66 |
| 07/10/2026 20:50 | 4 | 15.655 |
| 07/10/2026 20:49 | 74 | 15.65 |
| 07/10/2026 20:49 | 100 | 15.65 |
| 07/10/2026 20:49 | 17 | 15.65 |
| 07/10/2026 20:49 | 94 | 15.65 |
| 07/10/2026 20:49 | 6 | 15.65 |
| 07/10/2026 20:49 | 100 | 15.65 |
| 07/10/2026 20:49 | 7 | 15.65 |
| 07/10/2026 20:49 | 43 | 15.65 |
| 07/10/2026 20:48 | 50 | 15.645 |
| 07/10/2026 20:47 | 63 | 15.64 |
| 07/10/2026 20:47 | 50 | 15.64 |
| 07/10/2026 20:47 | 50 | 15.645 |
| 07/10/2026 20:46 | 20 | 15.645 |
| 07/10/2026 20:46 | 20 | 15.64 |
| 07/10/2026 20:46 | 45 | 15.64 |
| 07/10/2026 20:46 | 10 | 15.64 |
| 07/10/2026 20:46 | 45 | 15.635 |
| 07/10/2026 20:46 | 55 | 15.635 |
| 07/10/2026 20:46 | 27 | 15.63 |
| 07/10/2026 20:46 | 80 | 15.63 |
| 07/10/2026 20:46 | 48 | 15.63 |
| 07/10/2026 20:46 | 51 | 15.63 |
| 07/10/2026 20:46 | 100 | 15.63 |
| 07/10/2026 20:46 | 49 | 15.63 |
| 07/10/2026 20:46 | 90 | 15.63 |
| 07/10/2026 20:46 | 100 | 15.63 |
| 07/10/2026 20:46 | 92 | 15.63 |
| 07/10/2026 20:46 | 96 | 15.63 |
| 07/10/2026 20:46 | 84 | 15.63 |
| 07/10/2026 20:46 | 24 | 15.63 |
| 07/10/2026 20:46 | 28 | 15.63 |
| 07/10/2026 20:46 | 28 | 15.63 |
| 07/10/2026 20:44 | 30 | 15.61 |
| 07/10/2026 20:44 | 10 | 15.61 |
| 07/10/2026 20:44 | 34 | 15.61 |
| 07/10/2026 20:44 | 13 | 15.61 |
| 07/10/2026 20:44 | 40 | 15.61 |
| 07/10/2026 20:44 | 100 | 15.62 |
| 07/10/2026 20:44 | 100 | 15.62 |
| 07/10/2026 20:44 | 150 | 15.63 |
| 07/10/2026 20:44 | 100 | 15.63 |
| 07/10/2026 20:44 | 1 | 15.63 |
| 07/10/2026 20:44 | 10 | 15.63 |
| 07/10/2026 20:44 | 10 | 15.63 |
| 07/10/2026 20:44 | 60 | 15.63 |
| 07/10/2026 20:44 | 11 | 15.64 |
| 07/10/2026 20:42 | 53 | 15.65 |
| 07/10/2026 20:42 | 26 | 15.68 |
| 07/10/2026 20:40 | 66 | 15.67 |
| 07/10/2026 20:40 | 19 | 15.66 |
| 07/10/2026 20:40 | 18 | 15.66 |
| 07/10/2026 20:40 | 1 | 15.66 |
| 07/10/2026 20:35 | 7 | 15.70 |
| 07/10/2026 20:34 | 9 | 15.66 |
| 07/10/2026 20:34 | 15 | 15.66 |
| 07/10/2026 20:34 | 61 | 15.66 |
| 07/10/2026 20:34 | 100 | 15.655 |
| 07/10/2026 20:34 | 70 | 15.65 |
| 07/10/2026 20:34 | 3 | 15.65 |
| 07/10/2026 20:34 | 81 | 15.65 |
| 07/10/2026 20:34 | 18 | 15.65 |
| 07/10/2026 20:34 | 92 | 15.65 |
| 07/10/2026 20:34 | 10 | 15.65 |
| 07/10/2026 20:34 | 4 | 15.65 |
| 07/10/2026 20:34 | 40 | 15.64 |
| 07/10/2026 20:32 | 3 | 15.64 |
| 07/10/2026 20:32 | 1 | 15.64 |
| 07/10/2026 20:32 | 40 | 15.64 |
| 07/10/2026 20:31 | 12 | 15.64 |
| 07/10/2026 20:31 | 14 | 15.645 |
| 07/10/2026 20:27 | 1 | 15.65 |
| 07/10/2026 20:27 | 2 | 15.65 |
| 07/10/2026 20:25 | 49 | 15.64 |
| 07/10/2026 20:25 | 31 | 15.64 |
| 07/10/2026 20:25 | 6 | 15.65 |
| 07/10/2026 20:25 | 100 | 15.66 |
| 07/10/2026 20:25 | 30 | 15.66 |
| 07/10/2026 20:25 | 51 | 15.65 |
| 07/10/2026 20:25 | 58 | 15.65 |
| 07/10/2026 20:25 | 33 | 15.64 |
| 07/10/2026 20:25 | 50 | 15.63 |
| 07/10/2026 20:25 | 50 | 15.63 |
| 07/10/2026 20:25 | 30 | 15.62 |
| 07/10/2026 20:25 | 1 | 15.62 |
| 07/10/2026 20:24 | 36 | 15.62 |
| 07/10/2026 20:24 | 22 | 15.61 |
| 07/10/2026 20:24 | 54 | 15.61 |
| 07/10/2026 20:24 | 87 | 15.61 |
| 07/10/2026 20:24 | 95 | 15.61 |
| 07/10/2026 20:22 | 11 | 15.59 |
| 07/10/2026 20:22 | 52 | 15.59 |
| 07/10/2026 20:22 | 100 | 15.61 |
| 07/10/2026 20:21 | 1 | 15.61 |
| 07/10/2026 20:21 | 3 | 15.61 |
| 07/10/2026 20:17 | 3 | 15.61 |
| 07/10/2026 20:17 | 26 | 15.61 |
| 07/10/2026 20:16 | 10 | 15.60 |
| 07/10/2026 20:16 | 66 | 15.60 |
| 07/10/2026 20:16 | 47 | 15.60 |
| 07/10/2026 20:16 | 40 | 15.60 |
| 07/10/2026 20:16 | 100 | 15.61 |
| 07/10/2026 20:15 | 60 | 15.63 |
| 07/10/2026 20:15 | 40 | 15.63 |
| 07/10/2026 20:15 | 30 | 15.64 |
| 07/10/2026 20:15 | 1 | 15.65 |
| 07/10/2026 20:15 | 11 | 15.65 |
| 07/10/2026 20:15 | 26 | 15.65 |
| 07/10/2026 20:12 | 2 | 15.68 |
| 07/10/2026 20:10 | 51 | 15.70 |
| 07/10/2026 20:10 | 1 | 15.69 |
| 07/10/2026 20:10 | 100 | 15.68 |
| 07/10/2026 20:10 | 100 | 15.68 |
| 07/10/2026 20:10 | 10 | 15.67 |
| 07/10/2026 20:10 | 100 | 15.66 |
| 07/10/2026 20:10 | 76 | 15.66 |
| 07/10/2026 20:10 | 84 | 15.66 |
| 07/10/2026 20:10 | 68 | 15.66 |
| 07/10/2026 20:10 | 88 | 15.66 |
| 07/10/2026 20:10 | 24 | 15.66 |
| 07/10/2026 20:07 | 63 | 15.65 |
| 07/10/2026 20:07 | 18 | 15.65 |
| 07/10/2026 20:04 | 1 | 15.66 |
| 07/10/2026 20:00 | 1 | 15.67 |
| 07/10/2026 20:00 | 2 | 15.67 |
| 07/10/2026 20:00 | 2 | 15.67 |
| 07/10/2026 20:00 | 100 | 15.66 |
| 07/10/2026 20:00 | 3 | 15.61 |
| 07/10/2026 19:59 | 20 | 15.635 |
| 07/10/2026 19:57 | 20 | 15.64 |
| 07/10/2026 19:57 | 35 | 15.64 |
| 07/10/2026 19:57 | 65 | 15.64 |
| 07/10/2026 19:57 | 30 | 15.64 |
| 07/10/2026 19:57 | 5 | 15.64 |
| 07/10/2026 19:57 | 100 | 15.65 |
| 07/10/2026 19:57 | 12 | 15.66 |
| 07/10/2026 19:57 | 12 | 15.67 |
| 07/10/2026 19:57 | 30 | 15.68 |
| 07/10/2026 19:57 | 60 | 15.69 |
| 07/10/2026 19:57 | 63 | 15.69 |
| 07/10/2026 19:57 | 100 | 15.69 |
| 07/10/2026 19:56 | 11 | 15.71 |
| 07/10/2026 19:56 | 5 | 15.71 |
| 07/10/2026 19:56 | 6 | 15.71 |
| 07/10/2026 19:56 | 8 | 15.71 |
| 07/10/2026 19:56 | 7 | 15.72 |
| 07/10/2026 19:56 | 9 | 15.72 |
| 07/10/2026 19:56 | 40 | 15.73 |
| 07/10/2026 19:56 | 1 | 15.74 |
| 07/10/2026 19:53 | 100 | 15.755 |
| 07/10/2026 19:53 | 16 | 15.75 |
| 07/10/2026 19:53 | 10 | 15.77 |
| 07/10/2026 19:51 | 100 | 15.765 |
| 07/10/2026 19:51 | 19 | 15.75 |
| 07/10/2026 19:51 | 60 | 15.75 |
| 07/10/2026 19:51 | 100 | 15.75 |
| 07/10/2026 19:51 | 20 | 15.75 |
| 07/10/2026 19:51 | 18 | 15.76 |
| 07/10/2026 19:51 | 100 | 15.77 |
| 07/10/2026 19:51 | 42 | 15.78 |
| 07/10/2026 19:51 | 100 | 15.76 |
| 07/10/2026 19:51 | 100 | 15.76 |
| 07/10/2026 19:51 | 100 | 15.76 |
| 07/10/2026 19:51 | 60 | 15.76 |
| 07/10/2026 19:51 | 84 | 15.76 |
| 07/10/2026 19:51 | 100 | 15.76 |
| 07/10/2026 19:51 | 9 | 15.76 |
| 07/10/2026 19:51 | 100 | 15.76 |
| 07/10/2026 19:51 | 22 | 15.76 |
| 07/10/2026 19:50 | 42 | 15.71 |
| 07/10/2026 19:50 | 24 | 15.71 |
| 07/10/2026 19:50 | 26 | 15.70 |
| 07/10/2026 19:50 | 200 | 15.69 |
| 07/10/2026 19:50 | 100 | 15.69 |
| 07/10/2026 19:50 | 36 | 15.69 |
| 07/10/2026 19:50 | 50 | 15.68 |
| 07/10/2026 19:50 | 21 | 15.66 |
| 07/10/2026 19:50 | 20 | 15.66 |
| 07/10/2026 19:50 | 72 | 15.65 |
| 07/10/2026 19:50 | 63 | 15.65 |
| 07/10/2026 19:50 | 3 | 15.65 |
| 07/10/2026 19:50 | 100 | 15.65 |
| 07/10/2026 19:50 | 100 | 15.64 |
| 07/10/2026 19:50 | 24 | 15.63 |
| 07/10/2026 19:50 | 36 | 15.62 |
| 07/10/2026 19:50 | 22 | 15.61 |
| 07/10/2026 19:50 | 40 | 15.61 |
| 07/10/2026 19:50 | 22 | 15.62 |
| 07/10/2026 19:50 | 100 | 15.63 |
| 07/10/2026 19:50 | 357 | 15.63 |
| 07/10/2026 19:48 | 8 | 15.64 |
| 07/10/2026 19:48 | 33 | 15.64 |
| 07/10/2026 19:48 | 18 | 15.65 |
| 07/10/2026 19:48 | 21 | 15.65 |
| 07/10/2026 19:48 | 2 | 15.65 |
| 07/10/2026 19:48 | 28 | 15.65 |
| 07/10/2026 19:48 | 10 | 15.66 |
| 07/10/2026 19:48 | 57 | 15.66 |
| 07/10/2026 19:46 | 24 | 15.67 |
| 07/10/2026 19:46 | 100 | 15.66 |
| 07/10/2026 19:46 | 1 | 15.66 |
| 07/10/2026 19:43 | 24 | 15.67 |
| 07/10/2026 19:42 | 18 | 15.66 |
| 07/10/2026 19:42 | 20 | 15.66 |
| 07/10/2026 19:42 | 30 | 15.66 |
| 07/10/2026 19:42 | 30 | 15.66 |
| 07/10/2026 19:42 | 20 | 15.66 |
| 07/10/2026 19:42 | 57 | 15.67 |
| 07/10/2026 19:41 | 10 | 15.67 |
| 07/10/2026 19:41 | 5 | 15.67 |
| 07/10/2026 19:40 | 1 | 15.70 |
| 07/10/2026 19:39 | 18 | 15.69 |
| 07/10/2026 19:39 | 3 | 15.69 |
| 07/10/2026 19:39 | 14 | 15.68 |
| 07/10/2026 19:39 | 22 | 15.68 |
| 07/10/2026 19:39 | 76 | 15.68 |
| 07/10/2026 19:39 | 14 | 15.68 |
| 07/10/2026 19:39 | 99 | 15.68 |
| 07/10/2026 19:39 | 100 | 15.68 |
| 07/10/2026 19:39 | 14 | 15.68 |
| 07/10/2026 19:39 | 61 | 15.68 |
| 07/10/2026 19:39 | 5 | 15.68 |
| 07/10/2026 19:35 | 18 | 15.66 |
| 07/10/2026 19:34 | 24 | 15.645 |
| 07/10/2026 19:34 | 88 | 15.64 |
| 07/10/2026 19:34 | 99 | 15.64 |
| 07/10/2026 19:32 | 3 | 15.64 |
| 07/10/2026 19:31 | 36 | 15.665 |
| 07/10/2026 19:30 | 1 | 15.665 |
| 07/10/2026 19:30 | 9 | 15.665 |
| 07/10/2026 19:30 | 25 | 15.665 |
| 07/10/2026 19:30 | 25 | 15.665 |
| 07/10/2026 19:30 | 25 | 15.665 |
| 07/10/2026 19:30 | 25 | 15.665 |
| 07/10/2026 19:30 | 25 | 15.665 |
| 07/10/2026 19:30 | 25 | 15.665 |
| 07/10/2026 19:30 | 25 | 15.665 |
| 07/10/2026 19:30 | 63 | 15.665 |
| 07/10/2026 19:30 | 100 | 15.665 |
| 07/10/2026 19:30 | 100 | 15.665 |
| 07/10/2026 19:30 | 3 | 15.66 |
| 07/10/2026 19:30 | 1 | 15.66 |
| 07/10/2026 19:30 | 3 | 15.66 |
| 07/10/2026 19:29 | 92 | 15.65 |
| 07/10/2026 19:29 | 5 | 15.65 |
| 07/10/2026 19:29 | 65 | 15.65 |
| 07/10/2026 19:29 | 35 | 15.65 |
| 07/10/2026 19:29 | 65 | 15.65 |
| 07/10/2026 19:24 | 63 | 15.625 |
| 07/10/2026 19:24 | 1 | 15.61 |
| 07/10/2026 19:21 | 23 | 15.61 |
| 07/10/2026 19:21 | 30 | 15.61 |
| 07/10/2026 19:21 | 70 | 15.61 |
| 07/10/2026 19:21 | 30 | 15.61 |
| 07/10/2026 19:21 | 12 | 15.61 |
| 07/10/2026 19:21 | 2 | 15.60 |
| 07/10/2026 19:20 | 100 | 15.58 |
| 07/10/2026 19:20 | 11 | 15.58 |
| 07/10/2026 19:20 | 200 | 15.58 |
| 07/10/2026 19:20 | 14 | 15.58 |
| 07/10/2026 19:20 | 18 | 15.59 |
| 07/10/2026 19:20 | 1 | 15.59 |
| 07/10/2026 19:20 | 18 | 15.59 |
| 07/10/2026 19:19 | 80 | 15.58 |
| 07/10/2026 19:19 | 10 | 15.58 |
| 07/10/2026 19:19 | 84 | 15.58 |
| 07/10/2026 19:19 | 6 | 15.58 |
| 07/10/2026 19:19 | 94 | 15.58 |
| 07/10/2026 19:19 | 14 | 15.58 |
| 07/10/2026 19:18 | 20 | 15.565 |
| 07/10/2026 19:18 | 63 | 15.57 |
| 07/10/2026 19:18 | 1 | 15.57 |
| 07/10/2026 19:18 | 1 | 15.58 |
| 07/10/2026 19:18 | 27 | 15.58 |
| 07/10/2026 19:18 | 42 | 15.58 |
| 07/10/2026 19:18 | 7 | 15.58 |
| 07/10/2026 19:18 | 63 | 15.58 |
| 07/10/2026 19:17 | 52 | 15.59 |
| 07/10/2026 19:17 | 1 | 15.59 |
| 07/10/2026 19:17 | 18 | 15.59 |
| 07/10/2026 19:14 | 31 | 15.57 |
| 07/10/2026 19:13 | 77 | 15.56 |
| 07/10/2026 19:13 | 72 | 15.57 |
| 07/10/2026 19:12 | 10 | 15.56 |
| 07/10/2026 19:12 | 100 | 15.52 |
| 07/10/2026 19:12 | 137 | 15.50 |
| 07/10/2026 19:12 | 100 | 15.50 |
| 07/10/2026 19:12 | 45 | 15.50 |
| 07/10/2026 19:12 | 38 | 15.50 |
| 07/10/2026 19:12 | 51 | 15.50 |
| 07/10/2026 19:12 | 2 | 15.50 |
| 07/10/2026 19:12 | 78 | 15.50 |
| 07/10/2026 19:12 | 98 | 15.50 |
| 07/10/2026 19:12 | 94 | 15.50 |
| 07/10/2026 19:12 | 80 | 15.50 |
| 07/10/2026 19:12 | 18 | 15.50 |
| 07/10/2026 19:12 | 10 | 15.50 |
| 07/10/2026 19:12 | 63 | 15.50 |
| 07/10/2026 19:12 | 14 | 15.49 |
| 07/10/2026 19:09 | 3 | 15.45 |
| 07/10/2026 19:09 | 3 | 15.46 |
| 07/10/2026 19:09 | 2 | 15.485 |
| 07/10/2026 19:09 | 38 | 15.48 |
| 07/10/2026 19:09 | 1 | 15.495 |
| 07/10/2026 19:09 | 16 | 15.50 |
| 07/10/2026 19:08 | 63 | 15.495 |
| 07/10/2026 19:08 | 48 | 15.47 |
| 07/10/2026 19:08 | 14 | 15.47 |
| 07/10/2026 19:08 | 38 | 15.47 |
| 07/10/2026 19:08 | 16 | 15.48 |
| 07/10/2026 19:08 | 6 | 15.50 |
| 07/10/2026 19:08 | 31 | 15.50 |
| 07/10/2026 19:05 | 10 | 15.50 |
| 07/10/2026 19:05 | 50 | 15.48 |
| 07/10/2026 19:00 | 1 | 15.50 |
| 07/10/2026 19:00 | 3 | 15.46 |
| 07/10/2026 19:00 | 2 | 15.46 |
| 07/10/2026 18:58 | 63 | 15.50 |
| 07/10/2026 18:58 | 63 | 15.50 |
| 07/10/2026 18:58 | 63 | 15.50 |
| 07/10/2026 18:57 | 36 | 15.49 |
| 07/10/2026 18:56 | 20 | 15.46 |
| 07/10/2026 18:55 | 18 | 15.46 |
| 07/10/2026 18:55 | 5 | 15.47 |
| 07/10/2026 18:55 | 6 | 15.50 |
| 07/10/2026 18:53 | 16 | 15.53 |
| 07/10/2026 18:49 | 16 | 15.505 |
| 07/10/2026 18:44 | 86 | 15.52 |
| 07/10/2026 18:43 | 5 | 15.525 |
| 07/10/2026 18:40 | 31 | 15.57 |
| 07/10/2026 18:38 | 100 | 15.56 |
| 07/10/2026 18:33 | 10 | 15.57 |
| 07/10/2026 18:31 | 100 | 15.53 |
| 07/10/2026 18:30 | 1 | 15.53 |
| 07/10/2026 18:30 | 53 | 15.53 |
| 07/10/2026 18:30 | 10 | 15.53 |
| 07/10/2026 18:30 | 92 | 15.53 |
| 07/10/2026 18:30 | 20 | 15.53 |
| 07/10/2026 18:30 | 35 | 15.53 |
| 07/10/2026 18:30 | 4 | 15.53 |
| 07/10/2026 18:30 | 100 | 15.53 |
| 07/10/2026 18:26 | 1 | 15.485 |
| 07/10/2026 18:23 | 14 | 15.52 |
| 07/10/2026 18:23 | 10 | 15.52 |
| 07/10/2026 18:23 | 100 | 15.51 |
| 07/10/2026 18:23 | 1 | 15.51 |
| 07/10/2026 18:23 | 10 | 15.51 |
| 07/10/2026 18:23 | 2 | 15.51 |
| 07/10/2026 18:23 | 100 | 15.51 |
| 07/10/2026 18:23 | 10 | 15.51 |
| 07/10/2026 18:23 | 2 | 15.43 |
| 07/10/2026 18:23 | 1 | 15.43 |
| 07/10/2026 18:21 | 11 | 15.49 |
| 07/10/2026 18:21 | 4 | 15.46 |
| 07/10/2026 18:20 | 10 | 15.48 |
| 07/10/2026 18:20 | 10 | 15.49 |
| 07/10/2026 18:20 | 47 | 15.50 |
| 07/10/2026 18:20 | 100 | 15.51 |
| 07/10/2026 18:20 | 5 | 15.51 |
| 07/10/2026 18:20 | 40 | 15.51 |
| 07/10/2026 18:20 | 24 | 15.51 |
| 07/10/2026 18:20 | 5 | 15.53 |
| 07/10/2026 18:20 | 14 | 15.52 |
| 07/10/2026 18:20 | 95 | 15.52 |
| 07/10/2026 18:20 | 5 | 15.53 |
| 07/10/2026 18:19 | 5 | 15.52 |
| 07/10/2026 18:19 | 5 | 15.53 |
| 07/10/2026 18:19 | 5 | 15.53 |
| 07/10/2026 18:19 | 5 | 15.53 |
| 07/10/2026 18:19 | 5 | 15.53 |
| 07/10/2026 18:19 | 100 | 15.54 |
| 07/10/2026 18:18 | 1 | 15.57 |
| 07/10/2026 18:18 | 24 | 15.53 |
| 07/10/2026 18:15 | 2 | 15.56 |
| 07/10/2026 18:15 | 1 | 15.56 |
| 07/10/2026 18:15 | 1 | 15.56 |
| 07/10/2026 18:15 | 1 | 15.56 |
| 07/10/2026 18:15 | 1 | 15.56 |
| 07/10/2026 18:15 | 1 | 15.56 |
| 07/10/2026 18:15 | 16 | 15.56 |
| 07/10/2026 18:13 | 11 | 15.60 |
| 07/10/2026 18:13 | 100 | 15.57 |
| 07/10/2026 18:13 | 23 | 15.57 |
| 07/10/2026 18:13 | 100 | 15.56 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.55 |
| 07/10/2026 18:13 | 100 | 15.56 |
| 07/10/2026 18:13 | 100 | 15.50 |
| 07/10/2026 18:13 | 18 | 15.50 |
| 07/10/2026 18:13 | 16 | 15.51 |
| 07/10/2026 18:13 | 16 | 15.53 |
| 07/10/2026 18:12 | 16 | 15.51 |
| 07/10/2026 18:12 | 18 | 15.50 |
| 07/10/2026 18:12 | 11 | 15.49 |
| 07/10/2026 18:12 | 100 | 15.47 |
| 07/10/2026 18:12 | 100 | 15.46 |
| 07/10/2026 18:12 | 16 | 15.44 |
| 07/10/2026 18:12 | 18 | 15.43 |
| 07/10/2026 18:12 | 31 | 15.42 |
| 07/10/2026 18:12 | 100 | 15.42 |
| 07/10/2026 18:12 | 1 | 15.42 |
| 07/10/2026 18:12 | 16 | 15.42 |
| 07/10/2026 18:12 | 63 | 15.40 |
| 07/10/2026 18:12 | 100 | 15.42 |
| 07/10/2026 18:12 | 6 | 15.42 |
| 07/10/2026 18:12 | 100 | 15.43 |
| 07/10/2026 18:12 | 18 | 15.46 |
| 07/10/2026 18:12 | 21 | 15.47 |
| 07/10/2026 18:12 | 21 | 15.47 |
| 07/10/2026 18:12 | 24 | 15.47 |
| 07/10/2026 18:12 | 100 | 15.48 |
| 07/10/2026 18:12 | 18 | 15.48 |
| 07/10/2026 18:12 | 100 | 15.50 |
| 07/10/2026 18:12 | 18 | 15.50 |
| 07/10/2026 18:12 | 93 | 15.51 |
| 07/10/2026 18:12 | 7 | 15.51 |
| 07/10/2026 18:12 | 150 | 15.51 |
| 07/10/2026 18:12 | 22 | 15.51 |
| 07/10/2026 18:12 | 18 | 15.52 |
| 07/10/2026 18:12 | 100 | 15.54 |
| 07/10/2026 18:12 | 82 | 15.55 |
| 07/10/2026 18:12 | 82 | 15.51 |
| 07/10/2026 18:12 | 18 | 15.52 |
| 07/10/2026 18:12 | 100 | 15.53 |
| 07/10/2026 18:12 | 77 | 15.52 |
| 07/10/2026 18:12 | 45 | 15.52 |
| 07/10/2026 18:12 | 55 | 15.52 |
| 07/10/2026 18:12 | 45 | 15.52 |
| 07/10/2026 18:11 | 63 | 15.495 |
| 07/10/2026 18:11 | 14 | 15.48 |
| 07/10/2026 18:11 | 51 | 15.48 |
| 07/10/2026 18:11 | 100 | 15.45 |
| 07/10/2026 18:11 | 100 | 15.43 |
| 07/10/2026 18:11 | 100 | 15.43 |
| 07/10/2026 18:11 | 36 | 15.42 |
| 07/10/2026 18:11 | 31 | 15.42 |
| 07/10/2026 18:11 | 64 | 15.425 |
| 07/10/2026 18:11 | 20 | 15.43 |
| 07/10/2026 18:11 | 14 | 15.43 |
| 07/10/2026 18:11 | 100 | 15.46 |
| 07/10/2026 18:11 | 400 | 15.46 |
| 07/10/2026 18:11 | 100 | 15.42 |
| 07/10/2026 18:11 | 68 | 15.40 |
| 07/10/2026 18:11 | 56 | 15.40 |
| 07/10/2026 18:11 | 100 | 15.40 |
| 07/10/2026 18:10 | 14 | 15.36 |
| 07/10/2026 18:10 | 100 | 15.36 |
| 07/10/2026 18:10 | 60 | 15.36 |
| 07/10/2026 18:10 | 16 | 15.35 |
| 07/10/2026 18:10 | 100 | 15.35 |
| 07/10/2026 18:10 | 100 | 15.32 |
| 07/10/2026 18:10 | 100 | 15.31 |
| 07/10/2026 18:10 | 100 | 15.31 |
| 07/10/2026 18:10 | 50 | 15.31 |
| 07/10/2026 18:10 | 34 | 15.31 |
| 07/10/2026 18:10 | 11 | 15.31 |
| 07/10/2026 18:07 | 10 | 15.29 |
| 07/10/2026 18:06 | 81 | 15.29 |
| 07/10/2026 18:06 | 18 | 15.28 |
| 07/10/2026 18:06 | 7 | 15.28 |
| 07/10/2026 18:05 | 4 | 15.26 |
| 07/10/2026 18:05 | 59 | 15.26 |
| 07/10/2026 18:05 | 47 | 15.27 |
| 07/10/2026 18:05 | 100 | 15.28 |
| 07/10/2026 18:05 | 30 | 15.29 |
| 07/10/2026 18:05 | 5 | 15.29 |
| 07/10/2026 18:05 | 54 | 15.29 |
| 07/10/2026 18:05 | 44 | 15.29 |
| 07/10/2026 18:05 | 10 | 15.30 |
| 07/10/2026 18:04 | 82 | 15.30 |
| 07/10/2026 18:04 | 18 | 15.30 |
| 07/10/2026 18:04 | 1 | 15.29 |
| 07/10/2026 18:04 | 47 | 15.29 |
| 07/10/2026 18:04 | 2 | 15.29 |
| 07/10/2026 18:04 | 5 | 15.29 |
| 07/10/2026 18:04 | 78 | 15.29 |
| 07/10/2026 18:04 | 22 | 15.29 |
| 07/10/2026 18:02 | 100 | 15.28 |
| 07/10/2026 18:00 | 1 | 15.28 |
| 07/10/2026 18:00 | 35 | 15.28 |
| 07/10/2026 18:00 | 100 | 15.28 |
| 07/10/2026 18:00 | 58 | 15.27 |
| 07/10/2026 18:00 | 41 | 15.27 |
| 07/10/2026 18:00 | 20 | 15.27 |
| 07/10/2026 18:00 | 40 | 15.24 |
| 07/10/2026 18:00 | 100 | 15.24 |
| 07/10/2026 18:00 | 1 | 15.25 |
| 07/10/2026 18:00 | 61 | 15.25 |
| 07/10/2026 18:00 | 100 | 15.25 |
| 07/10/2026 18:00 | 72 | 15.25 |
| 07/10/2026 18:00 | 100 | 15.25 |
| 07/10/2026 18:00 | 85 | 15.25 |
| 07/10/2026 18:00 | 14 | 15.25 |
| 07/10/2026 18:00 | 47 | 15.25 |
| 07/10/2026 18:00 | 53 | 15.25 |
| 07/10/2026 17:59 | 19 | 15.25 |
| 07/10/2026 17:59 | 14 | 15.25 |
| 07/10/2026 17:57 | 16 | 15.22 |
| 07/10/2026 17:57 | 13 | 15.22 |
| 07/10/2026 17:57 | 41 | 15.22 |
| 07/10/2026 17:57 | 18 | 15.23 |
| 07/10/2026 17:56 | 1 | 15.24 |
| 07/10/2026 17:56 | 1 | 15.24 |
| 07/10/2026 17:55 | 14 | 15.25 |
| 07/10/2026 17:55 | 48 | 15.25 |
| 07/10/2026 17:55 | 21 | 15.23 |
| 07/10/2026 17:55 | 1 | 15.24 |
| 07/10/2026 17:55 | 76 | 15.24 |
| 07/10/2026 17:55 | 65 | 15.24 |
| 07/10/2026 17:55 | 90 | 15.24 |
| 07/10/2026 17:55 | 65 | 15.24 |
| 07/10/2026 17:55 | 56 | 15.24 |
| 07/10/2026 17:55 | 27 | 15.24 |
| 07/10/2026 17:55 | 100 | 15.24 |
| 07/10/2026 17:55 | 2 | 15.24 |
| 07/10/2026 17:55 | 20 | 15.24 |
| 07/10/2026 17:55 | 47 | 15.24 |
| 07/10/2026 17:54 | 53 | 15.24 |
| 07/10/2026 17:54 | 14 | 15.24 |
| 07/10/2026 17:53 | 11 | 15.21 |
| 07/10/2026 17:51 | 1 | 15.20 |
| 07/10/2026 17:51 | 47 | 15.21 |
| 07/10/2026 17:51 | 2 | 15.22 |
| 07/10/2026 17:51 | 68 | 15.22 |
| 07/10/2026 17:51 | 20 | 15.22 |
| 07/10/2026 17:51 | 68 | 15.22 |
| 07/10/2026 17:51 | 68 | 15.22 |
| 07/10/2026 17:51 | 2 | 15.23 |
| 07/10/2026 17:51 | 2 | 15.23 |
| 07/10/2026 17:51 | 20 | 15.26 |
| 07/10/2026 17:48 | 18 | 15.25 |
| 07/10/2026 17:48 | 50 | 15.25 |
| 07/10/2026 17:48 | 136 | 15.25 |
| 07/10/2026 17:48 | 14 | 15.25 |
| 07/10/2026 17:46 | 100 | 15.295 |
| 07/10/2026 17:46 | 40 | 15.28 |
| 07/10/2026 17:46 | 18 | 15.28 |
| 07/10/2026 17:46 | 2 | 15.26 |
| 07/10/2026 17:46 | 29 | 15.26 |
| 07/10/2026 17:46 | 22 | 15.26 |
| 07/10/2026 17:46 | 100 | 15.26 |
| 07/10/2026 17:46 | 100 | 15.26 |
| 07/10/2026 17:45 | 7 | 15.23 |
| 07/10/2026 17:44 | 8 | 15.25 |
| 07/10/2026 17:44 | 100 | 15.25 |
| 07/10/2026 17:44 | 100 | 15.25 |
| 07/10/2026 17:44 | 44 | 15.25 |
| 07/10/2026 17:44 | 9 | 15.25 |
| 07/10/2026 17:42 | 63 | 15.22 |
| 07/10/2026 17:42 | 10 | 15.225 |
| 07/10/2026 17:42 | 75 | 15.21 |
| 07/10/2026 17:42 | 20 | 15.21 |
| 07/10/2026 17:42 | 5 | 15.22 |
| 07/10/2026 17:42 | 5 | 15.22 |
| 07/10/2026 17:42 | 5 | 15.22 |
| 07/10/2026 17:41 | 8 | 15.24 |
| 07/10/2026 17:41 | 68 | 15.24 |
| 07/10/2026 17:41 | 94 | 15.24 |
| 07/10/2026 17:41 | 59 | 15.24 |
| 07/10/2026 17:41 | 15 | 15.24 |
| 07/10/2026 17:41 | 14 | 15.24 |
| 07/10/2026 17:41 | 8 | 15.23 |
| 07/10/2026 17:41 | 10 | 15.24 |
| 07/10/2026 17:41 | 3 | 15.24 |
| 07/10/2026 17:41 | 3 | 15.24 |
| 07/10/2026 17:40 | 15 | 15.26 |
| 07/10/2026 17:40 | 20 | 15.26 |
| 07/10/2026 17:40 | 10 | 15.26 |
| 07/10/2026 17:40 | 4 | 15.26 |
| 07/10/2026 17:40 | 1 | 15.27 |
| 07/10/2026 17:40 | 100 | 15.27 |
| 07/10/2026 17:39 | 16 | 15.29 |
| 07/10/2026 17:39 | 24 | 15.28 |
| 07/10/2026 17:39 | 17 | 15.295 |
| 07/10/2026 17:38 | 12 | 15.31 |
| 07/10/2026 17:38 | 63 | 15.295 |
| 07/10/2026 17:38 | 8 | 15.31 |
| 07/10/2026 17:38 | 4 | 15.31 |
| 07/10/2026 17:38 | 8 | 15.31 |
| 07/10/2026 17:36 | 12 | 15.29 |
| 07/10/2026 17:36 | 31 | 15.29 |
| 07/10/2026 17:36 | 21 | 15.30 |
| 07/10/2026 17:35 | 21 | 15.33 |
| 07/10/2026 17:35 | 10 | 15.33 |
| 07/10/2026 17:35 | 100 | 15.33 |
| 07/10/2026 17:35 | 100 | 15.34 |
| 07/10/2026 17:35 | 44 | 15.34 |
| 07/10/2026 17:34 | 4 | 15.35 |
| 07/10/2026 17:33 | 1 | 15.41 |
| 07/10/2026 17:33 | 15 | 15.38 |
| 07/10/2026 17:32 | 100 | 15.38 |
| 07/10/2026 17:30 | 10 | 15.39 |
| 07/10/2026 17:29 | 100 | 15.39 |
| 07/10/2026 17:29 | 8 | 15.37 |
| 07/10/2026 17:29 | 18 | 15.37 |
| 07/10/2026 17:29 | 100 | 15.37 |
| 07/10/2026 17:27 | 2 | 15.33 |
| 07/10/2026 17:27 | 1 | 15.31 |
| 07/10/2026 17:27 | 9 | 15.31 |
| 07/10/2026 17:27 | 15 | 15.31 |
| 07/10/2026 17:27 | 100 | 15.31 |
| 07/10/2026 17:27 | 30 | 15.32 |
| 07/10/2026 17:27 | 1 | 15.32 |
| 07/10/2026 17:25 | 1 | 15.35 |
| 07/10/2026 17:25 | 100 | 15.35 |
| 07/10/2026 17:23 | 1 | 15.30 |
| 07/10/2026 17:22 | 1 | 15.30 |
| 07/10/2026 17:22 | 2 | 15.32 |
| 07/10/2026 17:22 | 1 | 15.33 |
| 07/10/2026 17:20 | 100 | 15.31 |
| 07/10/2026 17:20 | 12 | 15.31 |
| 07/10/2026 17:19 | 13 | 15.27 |
| 07/10/2026 17:19 | 2 | 15.28 |
| 07/10/2026 17:19 | 10 | 15.295 |
| 07/10/2026 17:18 | 2 | 15.28 |
| 07/10/2026 17:18 | 2 | 15.29 |
| 07/10/2026 17:16 | 100 | 15.28 |
| 07/10/2026 17:16 | 100 | 15.28 |
| 07/10/2026 17:16 | 7 | 15.28 |
| 07/10/2026 17:16 | 8 | 15.28 |
| 07/10/2026 17:15 | 14 | 15.25 |
| 07/10/2026 17:15 | 100 | 15.25 |
| 07/10/2026 17:15 | 16 | 15.26 |
| 07/10/2026 17:15 | 5 | 15.26 |
| 07/10/2026 17:15 | 100 | 15.26 |
| 07/10/2026 17:15 | 76 | 15.25 |
| 07/10/2026 17:15 | 42 | 15.25 |
| 07/10/2026 17:15 | 100 | 15.25 |
| 07/10/2026 17:15 | 68 | 15.22 |
| 07/10/2026 17:15 | 83 | 15.22 |
| 07/10/2026 17:15 | 17 | 15.22 |
| 07/10/2026 17:13 | 16 | 15.21 |
| 07/10/2026 17:12 | 10 | 15.19 |
| 07/10/2026 17:12 | 19 | 15.19 |
| 07/10/2026 17:12 | 4 | 15.19 |
| 07/10/2026 17:12 | 43 | 15.19 |
| 07/10/2026 17:12 | 5 | 15.20 |
| 07/10/2026 17:12 | 10 | 15.20 |
| 07/10/2026 17:12 | 90 | 15.20 |
| 07/10/2026 17:12 | 24 | 15.20 |
| 07/10/2026 17:12 | 14 | 15.20 |
| 07/10/2026 17:12 | 5 | 15.21 |
| 07/10/2026 17:12 | 40 | 15.21 |
| 07/10/2026 17:10 | 18 | 15.23 |
| 07/10/2026 17:10 | 16 | 15.24 |
| 07/10/2026 17:10 | 100 | 15.24 |
| 07/10/2026 17:10 | 71 | 15.24 |
| 07/10/2026 17:10 | 87 | 15.24 |
| 07/10/2026 17:08 | 100 | 15.19 |
| 07/10/2026 17:08 | 100 | 15.165 |
| 07/10/2026 17:08 | 63 | 15.165 |
| 07/10/2026 17:07 | 100 | 15.15 |
| 07/10/2026 17:07 | 92 | 15.15 |
| 07/10/2026 17:07 | 78 | 15.15 |
| 07/10/2026 17:07 | 100 | 15.15 |
| 07/10/2026 17:07 | 63 | 15.125 |
| 07/10/2026 17:06 | 42 | 15.12 |
| 07/10/2026 17:06 | 11 | 15.12 |
| 07/10/2026 17:06 | 10 | 15.11 |
| 07/10/2026 17:06 | 100 | 15.11 |
| 07/10/2026 17:06 | 5 | 15.12 |
| 07/10/2026 17:06 | 18 | 15.12 |
| 07/10/2026 17:03 | 7 | 15.16 |
| 07/10/2026 17:03 | 2 | 15.16 |
| 07/10/2026 17:02 | 63 | 15.15 |
| 07/10/2026 17:02 | 100 | 15.13 |
| 07/10/2026 17:02 | 20 | 15.13 |
| 07/10/2026 17:02 | 100 | 15.13 |
| 07/10/2026 17:02 | 2 | 15.10 |
| 07/10/2026 17:02 | 100 | 15.10 |
| 07/10/2026 17:02 | 83 | 15.10 |
| 07/10/2026 17:02 | 9 | 15.10 |
| 07/10/2026 17:02 | 100 | 15.10 |
| 07/10/2026 17:02 | 14 | 15.07 |
| 07/10/2026 17:01 | 100 | 15.09 |
| 07/10/2026 17:01 | 20 | 15.08 |
| 07/10/2026 17:01 | 3 | 15.08 |
| 07/10/2026 17:01 | 100 | 15.08 |
| 07/10/2026 17:01 | 99 | 15.08 |
| 07/10/2026 17:01 | 87 | 15.08 |
| 07/10/2026 17:01 | 34 | 15.08 |
| 07/10/2026 17:01 | 66 | 15.08 |
| 07/10/2026 17:00 | 1 | 15.07 |
| 07/10/2026 17:00 | 100 | 15.05 |
| 07/10/2026 17:00 | 10 | 15.07 |
| 07/10/2026 16:59 | 7 | 15.05 |
| 07/10/2026 16:59 | 7 | 15.02 |
| 07/10/2026 16:59 | 9 | 15.04 |
| 07/10/2026 16:58 | 63 | 15.04 |
| 07/10/2026 16:58 | 63 | 15.04 |
| 07/10/2026 16:58 | 63 | 15.04 |
| 07/10/2026 16:58 | 100 | 15.04 |
| 07/10/2026 16:58 | 1 | 15.05 |
| 07/10/2026 16:58 | 57 | 15.05 |
| 07/10/2026 16:58 | 2 | 15.05 |
| 07/10/2026 16:58 | 18 | 15.05 |
| 07/10/2026 16:56 | 8 | 15.06 |
| 07/10/2026 16:56 | 100 | 15.06 |
| 07/10/2026 16:56 | 1 | 15.07 |
| 07/10/2026 16:55 | 24 | 15.07 |
| 07/10/2026 16:52 | 37 | 15.15 |
| 07/10/2026 16:52 | 63 | 15.15 |
| 07/10/2026 16:51 | 64 | 15.19 |
| 07/10/2026 16:51 | 100 | 15.19 |
| 07/10/2026 16:51 | 100 | 15.19 |
| 07/10/2026 16:51 | 80 | 15.19 |
| 07/10/2026 16:51 | 5 | 15.19 |
| 07/10/2026 16:51 | 100 | 15.19 |
| 07/10/2026 16:51 | 1 | 15.165 |
| 07/10/2026 16:51 | 58 | 15.17 |
| 07/10/2026 16:51 | 14 | 15.17 |
| 07/10/2026 16:51 | 14 | 15.15 |
| 07/10/2026 16:51 | 4 | 15.15 |
| 07/10/2026 16:51 | 33 | 15.15 |
| 07/10/2026 16:51 | 12 | 15.15 |
| 07/10/2026 16:51 | 100 | 15.14 |
| 07/10/2026 16:51 | 10 | 15.14 |
| 07/10/2026 16:51 | 6 | 15.15 |
| 07/10/2026 16:51 | 94 | 15.15 |
| 07/10/2026 16:51 | 6 | 15.15 |
| 07/10/2026 16:50 | 100 | 15.16 |
| 07/10/2026 16:50 | 90 | 15.19 |
| 07/10/2026 16:50 | 2 | 15.20 |
| 07/10/2026 16:50 | 1 | 15.20 |
| 07/10/2026 16:50 | 10 | 15.21 |
| 07/10/2026 16:50 | 100 | 15.21 |
| 07/10/2026 16:50 | 100 | 15.22 |
| 07/10/2026 16:50 | 12 | 15.22 |
| 07/10/2026 16:50 | 11 | 15.265 |
| 07/10/2026 16:49 | 100 | 15.28 |
| 07/10/2026 16:49 | 100 | 15.26 |
| 07/10/2026 16:49 | 84 | 15.26 |
| 07/10/2026 16:49 | 72 | 15.26 |
| 07/10/2026 16:49 | 5 | 15.26 |
| 07/10/2026 16:48 | 9 | 15.23 |
| 07/10/2026 16:48 | 1 | 15.23 |
| 07/10/2026 16:47 | 100 | 15.22 |
| 07/10/2026 16:47 | 40 | 15.22 |
| 07/10/2026 16:47 | 4 | 15.22 |
| 07/10/2026 16:47 | 19 | 15.22 |
| 07/10/2026 16:46 | 37 | 15.255 |
| 07/10/2026 16:46 | 63 | 15.255 |
| 07/10/2026 16:45 | 49 | 15.24 |
| 07/10/2026 16:45 | 1 | 15.25 |
| 07/10/2026 16:45 | 1 | 15.28 |
| 07/10/2026 16:45 | 12 | 15.30 |
| 07/10/2026 16:45 | 76 | 15.29 |
| 07/10/2026 16:45 | 15 | 15.29 |
| 07/10/2026 16:45 | 34 | 15.29 |
| 07/10/2026 16:45 | 5 | 15.29 |
| 07/10/2026 16:45 | 100 | 15.29 |
| 07/10/2026 16:44 | 1 | 15.23 |
| 07/10/2026 16:43 | 1 | 15.25 |
| 07/10/2026 16:41 | 90 | 15.29 |
| 07/10/2026 16:34 | 50 | 15.34 |
| 07/10/2026 16:34 | 5 | 15.40 |
| 07/10/2026 16:34 | 33 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.36 |
| 07/10/2026 16:33 | 100 | 15.34 |
| 07/10/2026 16:33 | 11 | 15.33 |
| 07/10/2026 16:33 | 189 | 15.33 |
| 07/10/2026 16:33 | 47 | 15.32 |
| 07/10/2026 16:32 | 94 | 15.36 |
| 07/10/2026 16:32 | 16 | 15.36 |
| 07/10/2026 16:32 | 100 | 15.35 |
| 07/10/2026 16:32 | 59 | 15.37 |
| 07/10/2026 16:32 | 15 | 15.38 |
| 07/10/2026 16:32 | 85 | 15.38 |
| 07/10/2026 16:32 | 15 | 15.38 |
| 07/10/2026 16:32 | 100 | 15.38 |
| 07/10/2026 16:32 | 12 | 15.44 |
| 07/10/2026 16:32 | 12 | 15.49 |
| 07/10/2026 16:31 | 122 | 15.45 |
| 07/10/2026 16:31 | 5 | 15.43 |
| 07/10/2026 16:31 | 5 | 15.43 |
| 07/10/2026 16:31 | 28 | 15.43 |
| 07/10/2026 16:31 | 53 | 15.43 |
| 07/10/2026 16:29 | 100 | 15.39 |
| 07/10/2026 16:28 | 1 | 15.42 |
| 07/10/2026 16:28 | 101 | 15.40 |
| 07/10/2026 16:28 | 3 | 15.38 |
| 07/10/2026 16:28 | 71 | 15.38 |
| 07/10/2026 16:28 | 96 | 15.38 |
| 07/10/2026 16:28 | 4 | 15.38 |
| 07/10/2026 16:26 | 100 | 15.32 |
| 07/10/2026 16:26 | 100 | 15.34 |
| 07/10/2026 16:25 | 6 | 15.27 |
| 07/10/2026 16:25 | 10 | 15.30 |
| 07/10/2026 16:25 | 19 | 15.31 |
| 07/10/2026 16:25 | 10 | 15.31 |
| 07/10/2026 16:25 | 100 | 15.32 |
| 07/10/2026 16:25 | 12 | 15.32 |
| 07/10/2026 16:25 | 10 | 15.33 |
| 07/10/2026 16:24 | 13 | 15.37 |
| 07/10/2026 16:24 | 123 | 15.35 |
| 07/10/2026 16:22 | 14 | 15.30 |
| 07/10/2026 16:22 | 1 | 15.30 |
| 07/10/2026 16:22 | 1 | 15.30 |
| 07/10/2026 16:22 | 1 | 15.30 |
| 07/10/2026 16:22 | 10 | 15.29 |
| 07/10/2026 16:22 | 14 | 15.28 |
| 07/10/2026 16:22 | 54 | 15.28 |
| 07/10/2026 16:22 | 41 | 15.28 |
| 07/10/2026 16:22 | 11 | 15.28 |
| 07/10/2026 16:22 | 10 | 15.28 |
| 07/10/2026 16:22 | 12 | 15.28 |
| 07/10/2026 16:21 | 6 | 15.26 |
| 07/10/2026 16:21 | 17 | 15.29 |
| 07/10/2026 16:21 | 100 | 15.29 |
| 07/10/2026 16:21 | 4 | 15.29 |
| 07/10/2026 16:21 | 90 | 15.29 |
| 07/10/2026 16:20 | 100 | 15.34 |
| 07/10/2026 16:20 | 8 | 15.34 |
| 07/10/2026 16:20 | 40 | 15.36 |
| 07/10/2026 16:20 | 40 | 15.37 |
| 07/10/2026 16:18 | 63 | 15.43 |
| 07/10/2026 16:18 | 20 | 15.43 |
| 07/10/2026 16:18 | 100 | 15.43 |
| 07/10/2026 16:18 | 12 | 15.44 |
| 07/10/2026 16:18 | 25 | 15.43 |
| 07/10/2026 16:18 | 12 | 15.43 |
| 07/10/2026 16:18 | 63 | 15.43 |
| 07/10/2026 16:18 | 100 | 15.41 |
| 07/10/2026 16:18 | 13 | 15.41 |
| 07/10/2026 16:18 | 1 | 15.41 |
| 07/10/2026 16:18 | 10 | 15.40 |
| 07/10/2026 16:18 | 1 | 15.43 |
| 07/10/2026 16:18 | 14 | 15.43 |
| 07/10/2026 16:18 | 20 | 15.43 |
| 07/10/2026 16:18 | 46 | 15.43 |
| 07/10/2026 16:18 | 1 | 15.46 |
| 07/10/2026 16:18 | 1 | 15.46 |
| 07/10/2026 16:18 | 100 | 15.45 |
| 07/10/2026 16:18 | 8 | 15.45 |
| 07/10/2026 16:18 | 1 | 15.46 |
| 07/10/2026 16:18 | 18 | 15.46 |
| 07/10/2026 16:18 | 1 | 15.46 |
| 07/10/2026 16:18 | 1 | 15.46 |
| 07/10/2026 16:18 | 1 | 15.46 |
| 07/10/2026 16:18 | 18 | 15.46 |
| 07/10/2026 16:18 | 20 | 15.47 |
| 07/10/2026 16:18 | 100 | 15.47 |
| 07/10/2026 16:17 | 1 | 15.47 |
| 07/10/2026 16:17 | 1 | 15.48 |
| 07/10/2026 16:17 | 1 | 15.48 |
| 07/10/2026 16:17 | 100 | 15.47 |
| 07/10/2026 16:17 | 8 | 15.47 |
| 07/10/2026 16:17 | 100 | 15.47 |
| 07/10/2026 16:16 | 10 | 15.45 |
| 07/10/2026 16:16 | 22 | 15.45 |
| 07/10/2026 16:16 | 7 | 15.45 |
| 07/10/2026 16:16 | 1 | 15.45 |
| 07/10/2026 16:16 | 100 | 15.44 |
| 07/10/2026 16:16 | 10 | 15.44 |
| 07/10/2026 16:16 | 100 | 15.43 |
| 07/10/2026 16:16 | 16 | 15.44 |
| 07/10/2026 16:16 | 100 | 15.45 |
| 07/10/2026 16:16 | 8 | 15.45 |
| 07/10/2026 16:16 | 16 | 15.45 |
| 07/10/2026 16:16 | 4 | 15.46 |
| 07/10/2026 16:16 | 2 | 15.47 |
| 07/10/2026 16:16 | 100 | 15.48 |
| 07/10/2026 16:16 | 1 | 15.48 |
| 07/10/2026 16:16 | 14 | 15.48 |
| 07/10/2026 16:16 | 43 | 15.49 |
| 07/10/2026 16:16 | 1 | 15.49 |
| 07/10/2026 16:16 | 1 | 15.47 |
| 07/10/2026 16:16 | 1 | 15.49 |
| 07/10/2026 16:16 | 1 | 15.49 |
| 07/10/2026 16:15 | 1 | 15.49 |
| 07/10/2026 16:15 | 20 | 15.48 |
| 07/10/2026 16:15 | 30 | 15.49 |
| 07/10/2026 16:15 | 1 | 15.50 |
| 07/10/2026 16:15 | 15 | 15.49 |
| 07/10/2026 16:15 | 25 | 15.50 |
| 07/10/2026 16:15 | 63 | 15.50 |
| 07/10/2026 16:15 | 10 | 15.50 |
| 07/10/2026 16:14 | 100 | 15.55 |
| 07/10/2026 16:14 | 18 | 15.55 |
| 07/10/2026 16:14 | 100 | 15.56 |
| 07/10/2026 16:13 | 100 | 15.57 |
| 07/10/2026 16:13 | 100 | 15.58 |
| 07/10/2026 16:13 | 7 | 15.58 |
| 07/10/2026 16:13 | 1 | 15.58 |
| 07/10/2026 16:13 | 1 | 15.595 |
| 07/10/2026 16:13 | 63 | 15.595 |
| 07/10/2026 16:13 | 9 | 15.59 |
| 07/10/2026 16:13 | 1 | 15.59 |
| 07/10/2026 16:10 | 100 | 15.59 |
| 07/10/2026 16:10 | 1 | 15.59 |
| 07/10/2026 16:09 | 100 | 15.65 |
| 07/10/2026 16:09 | 100 | 15.65 |
| 07/10/2026 16:09 | 100 | 15.64 |
| 07/10/2026 16:09 | 9 | 15.64 |
| 07/10/2026 16:09 | 100 | 15.64 |
| 07/10/2026 16:04 | 100 | 15.61 |
| 07/10/2026 16:04 | 4 | 15.59 |
| 07/10/2026 16:04 | 100 | 15.59 |
| 07/10/2026 16:04 | 66 | 15.55 |
| 07/10/2026 16:04 | 34 | 15.55 |
| 07/10/2026 16:04 | 100 | 15.56 |
| 07/10/2026 16:04 | 1 | 15.56 |
| 07/10/2026 16:04 | 21 | 15.56 |
| 07/10/2026 16:04 | 3 | 15.57 |
| 07/10/2026 16:03 | 3 | 15.59 |
| 07/10/2026 16:01 | 4 | 15.64 |
| 07/10/2026 16:01 | 32 | 15.64 |
| 07/10/2026 16:00 | 3 | 15.64 |
| 07/10/2026 15:59 | 1 | 15.66 |
| 07/10/2026 15:59 | 4 | 15.66 |
| 07/10/2026 15:59 | 3 | 15.65 |
| 07/10/2026 15:59 | 3 | 15.65 |
| 07/10/2026 15:59 | 3 | 15.65 |
| 07/10/2026 15:59 | 4 | 15.66 |
| 07/10/2026 15:59 | 5 | 15.66 |
| 07/10/2026 15:59 | 4 | 15.66 |
| 07/10/2026 15:58 | 5 | 15.66 |
| 07/10/2026 15:58 | 4 | 15.655 |
| 07/10/2026 15:58 | 3 | 15.655 |
| 07/10/2026 15:58 | 4 | 15.655 |
| 07/10/2026 15:58 | 3 | 15.62 |
| 07/10/2026 15:56 | 8 | 15.68 |
| 07/10/2026 15:56 | 12 | 15.68 |
| 07/10/2026 15:56 | 50 | 15.69 |
| 07/10/2026 15:56 | 100 | 15.77 |
| 07/10/2026 15:56 | 5 | 15.75 |
| 07/10/2026 15:56 | 34 | 15.75 |
| 07/10/2026 15:56 | 16 | 15.75 |
| 07/10/2026 15:55 | 100 | 15.76 |
| 07/10/2026 15:55 | 100 | 15.76 |
| 07/10/2026 15:55 | 3 | 15.73 |
| 07/10/2026 15:55 | 100 | 15.76 |
| 07/10/2026 15:55 | 100 | 15.74 |
| 07/10/2026 15:55 | 32 | 15.77 |
| 07/10/2026 15:54 | 6 | 15.96 |
| 07/10/2026 15:53 | 100 | 15.74 |
| 07/10/2026 15:50 | 10 | 15.74 |
| 07/10/2026 15:46 | 5 | 15.70 |
| 07/10/2026 15:46 | 3 | 15.68 |
| 07/10/2026 15:37 | 5 | 15.91 |
| 07/10/2026 15:36 | 5 | 15.85 |
| 07/10/2026 15:30 | 100 | 15.85 |
| 07/10/2026 15:30 | 175 | 15.85 |
| 07/10/2026 15:30 | 209 | 15.85 |
| 07/10/2026 15:30 | 33 | 15.85 |
| 07/10/2026 15:30 | 67 | 15.85 |
| 07/10/2026 15:30 | 362 | 15.85 |
| 07/10/2026 15:30 | 68 | 15.86 |
| 07/10/2026 15:30 | 1289 | 15.86 |
| 07/10/2026 15:30 | 154 | 15.85 |
| 07/10/2026 15:29 | 14 | 15.93 |
| 07/10/2026 15:29 | 4 | 15.93 |
| 07/10/2026 15:29 | 1 | 15.93 |
| 07/10/2026 15:29 | 9 | 15.93 |
| 07/10/2026 12:15 | 4 | 16.20 |
| 07/10/2026 11:47 | 2 | 16.20 |