Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.85
+0.14
(
+1.31% )
|
10.82
|
200 |
10.85
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.85 |
| 10/09/2026 23:20 | � | 10.85 |
| 10/09/2026 22:30 | � | 10.85 |
| 10/09/2026 22:00 | � | 10.85 |
| 10/09/2026 22:00 | 11845 | 10.85 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 1 | 10.84 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 1 | 10.84 |
| 10/09/2026 21:59 | 1 | 10.84 |
| 10/09/2026 21:59 | 12 | 10.84 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 4 | 10.84 |
| 10/09/2026 21:59 | 18 | 10.84 |
| 10/09/2026 21:59 | 4 | 10.84 |
| 10/09/2026 21:59 | 14 | 10.84 |
| 10/09/2026 21:59 | 64 | 10.84 |
| 10/09/2026 21:59 | 34 | 10.84 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 1 | 10.84 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 1 | 10.84 |
| 10/09/2026 21:59 | 18 | 10.84 |
| 10/09/2026 21:59 | 22 | 10.84 |
| 10/09/2026 21:59 | 78 | 10.84 |
| 10/09/2026 21:59 | 34 | 10.84 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 1 | 10.84 |
| 10/09/2026 21:59 | 2 | 10.84 |
| 10/09/2026 21:59 | 1 | 10.84 |
| 10/09/2026 21:59 | 116 | 10.84 |
| 10/09/2026 21:59 | 100 | 10.84 |
| 10/09/2026 21:59 | 186 | 10.84 |
| 10/09/2026 21:59 | 40 | 10.84 |
| 10/09/2026 21:59 | 6 | 10.84 |
| 10/09/2026 21:59 | 23 | 10.84 |
| 10/09/2026 21:59 | 100 | 10.84 |
| 10/09/2026 21:59 | 97 | 10.84 |
| 10/09/2026 21:59 | 3 | 10.84 |
| 10/09/2026 21:59 | 97 | 10.84 |
| 10/09/2026 21:59 | 3 | 10.84 |
| 10/09/2026 21:59 | 6 | 10.83 |
| 10/09/2026 21:59 | 40 | 10.83 |
| 10/09/2026 21:59 | 22 | 10.83 |
| 10/09/2026 21:59 | 9 | 10.83 |
| 10/09/2026 21:59 | 200 | 10.825 |
| 10/09/2026 21:59 | 64 | 10.82 |
| 10/09/2026 21:59 | 3 | 10.82 |
| 10/09/2026 21:59 | 3 | 10.82 |
| 10/09/2026 21:59 | 19 | 10.82 |
| 10/09/2026 21:59 | 5 | 10.82 |
| 10/09/2026 21:59 | 7 | 10.82 |
| 10/09/2026 21:59 | 7 | 10.82 |
| 10/09/2026 21:59 | 52 | 10.82 |
| 10/09/2026 21:58 | 5 | 10.83 |
| 10/09/2026 21:58 | 1 | 10.83 |
| 10/09/2026 21:58 | 12 | 10.82 |
| 10/09/2026 21:58 | 7 | 10.83 |
| 10/09/2026 21:58 | 7 | 10.83 |
| 10/09/2026 21:58 | 11 | 10.83 |
| 10/09/2026 21:58 | 5 | 10.84 |
| 10/09/2026 21:58 | 89 | 10.83 |
| 10/09/2026 21:58 | 5 | 10.83 |
| 10/09/2026 21:58 | 8 | 10.83 |
| 10/09/2026 21:58 | 13 | 10.83 |
| 10/09/2026 21:58 | 38 | 10.83 |
| 10/09/2026 21:58 | 21 | 10.83 |
| 10/09/2026 21:58 | 1 | 10.83 |
| 10/09/2026 21:57 | 45 | 10.83 |
| 10/09/2026 21:57 | 44 | 10.83 |
| 10/09/2026 21:57 | 42 | 10.84 |
| 10/09/2026 21:56 | 5 | 10.84 |
| 10/09/2026 21:56 | 100 | 10.83 |
| 10/09/2026 21:56 | 50 | 10.83 |
| 10/09/2026 21:56 | 50 | 10.83 |
| 10/09/2026 21:56 | 18 | 10.83 |
| 10/09/2026 21:56 | 82 | 10.83 |
| 10/09/2026 21:56 | 18 | 10.83 |
| 10/09/2026 21:56 | 82 | 10.83 |
| 10/09/2026 21:56 | 18 | 10.83 |
| 10/09/2026 21:56 | 82 | 10.83 |
| 10/09/2026 21:56 | 97 | 10.83 |
| 10/09/2026 21:56 | 3 | 10.83 |
| 10/09/2026 21:56 | 18 | 10.83 |
| 10/09/2026 21:55 | 5 | 10.83 |
| 10/09/2026 21:55 | 69 | 10.83 |
| 10/09/2026 21:55 | 31 | 10.83 |
| 10/09/2026 21:55 | 7 | 10.83 |
| 10/09/2026 21:55 | 100 | 10.83 |
| 10/09/2026 21:55 | 44 | 10.83 |
| 10/09/2026 21:55 | 2 | 10.83 |
| 10/09/2026 21:55 | 6 | 10.83 |
| 10/09/2026 21:55 | 10 | 10.83 |
| 10/09/2026 21:55 | 1 | 10.84 |
| 10/09/2026 21:55 | 29 | 10.84 |
| 10/09/2026 21:55 | 53 | 10.84 |
| 10/09/2026 21:55 | 65 | 10.84 |
| 10/09/2026 21:55 | 35 | 10.84 |
| 10/09/2026 21:54 | 100 | 10.84 |
| 10/09/2026 21:54 | 100 | 10.84 |
| 10/09/2026 21:54 | 30 | 10.84 |
| 10/09/2026 21:53 | 20 | 10.84 |
| 10/09/2026 21:53 | 2 | 10.83 |
| 10/09/2026 21:53 | 4 | 10.83 |
| 10/09/2026 21:53 | 100 | 10.83 |
| 10/09/2026 21:53 | 100 | 10.83 |
| 10/09/2026 21:53 | 100 | 10.83 |
| 10/09/2026 21:52 | 2 | 10.82 |
| 10/09/2026 21:52 | 6 | 10.82 |
| 10/09/2026 21:52 | 10 | 10.82 |
| 10/09/2026 21:52 | 34 | 10.82 |
| 10/09/2026 21:52 | 100 | 10.825 |
| 10/09/2026 21:51 | 51 | 10.83 |
| 10/09/2026 21:51 | 12 | 10.83 |
| 10/09/2026 21:51 | 29 | 10.83 |
| 10/09/2026 21:51 | 17 | 10.83 |
| 10/09/2026 21:51 | 46 | 10.83 |
| 10/09/2026 21:51 | 41 | 10.83 |
| 10/09/2026 21:51 | 80 | 10.84 |
| 10/09/2026 21:51 | 3 | 10.83 |
| 10/09/2026 21:50 | 4 | 10.84 |
| 10/09/2026 21:50 | 40 | 10.83 |
| 10/09/2026 21:50 | 60 | 10.83 |
| 10/09/2026 21:50 | 100 | 10.83 |
| 10/09/2026 21:50 | 8 | 10.83 |
| 10/09/2026 21:49 | 31 | 10.83 |
| 10/09/2026 21:49 | 5 | 10.83 |
| 10/09/2026 21:48 | 200 | 10.82 |
| 10/09/2026 21:48 | 100 | 10.82 |
| 10/09/2026 21:48 | 100 | 10.82 |
| 10/09/2026 21:48 | 43 | 10.82 |
| 10/09/2026 21:47 | 12 | 10.815 |
| 10/09/2026 21:46 | 7 | 10.82 |
| 10/09/2026 21:45 | 1 | 10.82 |
| 10/09/2026 21:45 | 7 | 10.82 |
| 10/09/2026 21:44 | 20 | 10.82 |
| 10/09/2026 21:44 | 5 | 10.82 |
| 10/09/2026 21:44 | 7 | 10.82 |
| 10/09/2026 21:44 | 77 | 10.82 |
| 10/09/2026 21:44 | 7 | 10.82 |
| 10/09/2026 21:44 | 84 | 10.82 |
| 10/09/2026 21:44 | 7 | 10.82 |
| 10/09/2026 21:44 | 35 | 10.82 |
| 10/09/2026 21:44 | 16 | 10.82 |
| 10/09/2026 21:44 | 20 | 10.82 |
| 10/09/2026 21:44 | 10 | 10.82 |
| 10/09/2026 21:44 | 30 | 10.82 |
| 10/09/2026 21:44 | 30 | 10.82 |
| 10/09/2026 21:44 | 30 | 10.82 |
| 10/09/2026 21:44 | 100 | 10.82 |
| 10/09/2026 21:44 | 9 | 10.82 |
| 10/09/2026 21:44 | 10 | 10.82 |
| 10/09/2026 21:43 | 7 | 10.82 |
| 10/09/2026 21:41 | 80 | 10.82 |
| 10/09/2026 21:41 | 20 | 10.82 |
| 10/09/2026 21:41 | 50 | 10.82 |
| 10/09/2026 21:41 | 51 | 10.83 |
| 10/09/2026 21:41 | 8 | 10.83 |
| 10/09/2026 21:41 | 56 | 10.83 |
| 10/09/2026 21:41 | 100 | 10.83 |
| 10/09/2026 21:41 | 44 | 10.83 |
| 10/09/2026 21:41 | 30 | 10.82 |
| 10/09/2026 21:41 | 30 | 10.82 |
| 10/09/2026 21:41 | 4 | 10.82 |
| 10/09/2026 21:41 | 30 | 10.82 |
| 10/09/2026 21:41 | 16 | 10.82 |
| 10/09/2026 21:41 | 30 | 10.82 |
| 10/09/2026 21:41 | 30 | 10.82 |
| 10/09/2026 21:41 | 100 | 10.82 |
| 10/09/2026 21:40 | 30 | 10.81 |
| 10/09/2026 21:40 | 100 | 10.81 |
| 10/09/2026 21:40 | 100 | 10.81 |
| 10/09/2026 21:40 | 30 | 10.81 |
| 10/09/2026 21:40 | 30 | 10.81 |
| 10/09/2026 21:40 | 120 | 10.81 |
| 10/09/2026 21:40 | 42 | 10.81 |
| 10/09/2026 21:40 | 100 | 10.80 |
| 10/09/2026 21:40 | 48 | 10.80 |
| 10/09/2026 21:40 | 50 | 10.79 |
| 10/09/2026 21:39 | 7 | 10.79 |
| 10/09/2026 21:39 | 10 | 10.80 |
| 10/09/2026 21:39 | 25 | 10.80 |
| 10/09/2026 21:39 | 25 | 10.80 |
| 10/09/2026 21:39 | 25 | 10.80 |
| 10/09/2026 21:39 | 25 | 10.80 |
| 10/09/2026 21:39 | 25 | 10.80 |
| 10/09/2026 21:39 | 25 | 10.80 |
| 10/09/2026 21:39 | 25 | 10.80 |
| 10/09/2026 21:39 | 15 | 10.80 |
| 10/09/2026 21:36 | 60 | 10.80 |
| 10/09/2026 21:36 | 23 | 10.80 |
| 10/09/2026 21:36 | 80 | 10.80 |
| 10/09/2026 21:36 | 4 | 10.80 |
| 10/09/2026 21:36 | 98 | 10.80 |
| 10/09/2026 21:36 | 12 | 10.80 |
| 10/09/2026 21:36 | 48 | 10.80 |
| 10/09/2026 21:33 | 15 | 10.81 |
| 10/09/2026 21:31 | 1 | 10.81 |
| 10/09/2026 21:30 | 48 | 10.80 |
| 10/09/2026 21:29 | 20 | 10.81 |
| 10/09/2026 21:29 | 95 | 10.81 |
| 10/09/2026 21:28 | 150 | 10.815 |
| 10/09/2026 21:27 | 42 | 10.82 |
| 10/09/2026 21:27 | 100 | 10.82 |
| 10/09/2026 21:27 | 100 | 10.82 |
| 10/09/2026 21:27 | 100 | 10.82 |
| 10/09/2026 21:27 | 4 | 10.82 |
| 10/09/2026 21:27 | 100 | 10.82 |
| 10/09/2026 21:27 | 100 | 10.82 |
| 10/09/2026 21:27 | 100 | 10.82 |
| 10/09/2026 21:27 | 50 | 10.82 |
| 10/09/2026 21:27 | 2 | 10.81 |
| 10/09/2026 21:27 | 7 | 10.81 |
| 10/09/2026 21:26 | 100 | 10.81 |
| 10/09/2026 21:26 | 1 | 10.81 |
| 10/09/2026 21:23 | 1 | 10.80 |
| 10/09/2026 21:20 | 25 | 10.805 |
| 10/09/2026 21:19 | 100 | 10.80 |
| 10/09/2026 21:19 | 100 | 10.80 |
| 10/09/2026 21:19 | 100 | 10.80 |
| 10/09/2026 21:19 | 4 | 10.80 |
| 10/09/2026 21:19 | 1 | 10.80 |
| 10/09/2026 21:19 | 1 | 10.80 |
| 10/09/2026 21:19 | 100 | 10.80 |
| 10/09/2026 21:19 | 32 | 10.80 |
| 10/09/2026 21:19 | 48 | 10.80 |
| 10/09/2026 21:13 | 4 | 10.79 |
| 10/09/2026 21:11 | 99 | 10.79 |
| 10/09/2026 21:11 | 1 | 10.79 |
| 10/09/2026 21:11 | 176 | 10.79 |
| 10/09/2026 21:11 | 24 | 10.79 |
| 10/09/2026 21:11 | 18 | 10.79 |
| 10/09/2026 21:11 | 3 | 10.79 |
| 10/09/2026 21:11 | 5 | 10.79 |
| 10/09/2026 21:11 | 50 | 10.79 |
| 10/09/2026 21:06 | 1 | 10.78 |
| 10/09/2026 21:06 | 40 | 10.78 |
| 10/09/2026 21:06 | 4 | 10.78 |
| 10/09/2026 21:06 | 22 | 10.78 |
| 10/09/2026 21:06 | 4 | 10.78 |
| 10/09/2026 21:06 | 44 | 10.78 |
| 10/09/2026 21:06 | 2 | 10.78 |
| 10/09/2026 21:04 | 8 | 10.78 |
| 10/09/2026 21:04 | 92 | 10.78 |
| 10/09/2026 21:00 | 1 | 10.79 |
| 10/09/2026 20:55 | 48 | 10.80 |
| 10/09/2026 20:54 | 16 | 10.82 |
| 10/09/2026 20:54 | 1 | 10.82 |
| 10/09/2026 20:54 | 1 | 10.82 |
| 10/09/2026 20:53 | 10 | 10.82 |
| 10/09/2026 20:53 | 65 | 10.82 |
| 10/09/2026 20:53 | 100 | 10.82 |
| 10/09/2026 20:53 | 58 | 10.82 |
| 10/09/2026 20:53 | 55 | 10.83 |
| 10/09/2026 20:53 | 32 | 10.83 |
| 10/09/2026 20:53 | 80 | 10.83 |
| 10/09/2026 20:53 | 1 | 10.83 |
| 10/09/2026 20:52 | 58 | 10.84 |
| 10/09/2026 20:52 | 22 | 10.85 |
| 10/09/2026 20:52 | 58 | 10.84 |
| 10/09/2026 20:51 | 12 | 10.84 |
| 10/09/2026 20:50 | 187 | 10.83 |
| 10/09/2026 20:50 | 13 | 10.83 |
| 10/09/2026 20:49 | 45 | 10.82 |
| 10/09/2026 20:49 | 24 | 10.82 |
| 10/09/2026 20:49 | 4 | 10.82 |
| 10/09/2026 20:49 | 100 | 10.82 |
| 10/09/2026 20:49 | 58 | 10.82 |
| 10/09/2026 20:46 | 39 | 10.82 |
| 10/09/2026 20:46 | 19 | 10.82 |
| 10/09/2026 20:46 | 58 | 10.82 |
| 10/09/2026 20:46 | 1 | 10.82 |
| 10/09/2026 20:46 | 4 | 10.82 |
| 10/09/2026 20:46 | 4 | 10.82 |
| 10/09/2026 20:46 | 1 | 10.82 |
| 10/09/2026 20:46 | 100 | 10.82 |
| 10/09/2026 20:46 | 53 | 10.82 |
| 10/09/2026 20:42 | 56 | 10.81 |
| 10/09/2026 20:42 | 31 | 10.81 |
| 10/09/2026 20:42 | 19 | 10.81 |
| 10/09/2026 20:41 | 4 | 10.82 |
| 10/09/2026 20:41 | 100 | 10.82 |
| 10/09/2026 20:39 | 4 | 10.82 |
| 10/09/2026 20:39 | 100 | 10.82 |
| 10/09/2026 20:39 | 2 | 10.82 |
| 10/09/2026 20:39 | 100 | 10.82 |
| 10/09/2026 20:39 | 37 | 10.82 |
| 10/09/2026 20:39 | 100 | 10.82 |
| 10/09/2026 20:39 | 96 | 10.82 |
| 10/09/2026 20:39 | 56 | 10.82 |
| 10/09/2026 20:39 | 58 | 10.82 |
| 10/09/2026 20:34 | 52 | 10.83 |
| 10/09/2026 20:31 | 11 | 10.83 |
| 10/09/2026 20:31 | 48 | 10.83 |
| 10/09/2026 20:31 | 52 | 10.83 |
| 10/09/2026 20:31 | 10 | 10.83 |
| 10/09/2026 20:31 | 1 | 10.83 |
| 10/09/2026 20:31 | 72 | 10.83 |
| 10/09/2026 20:31 | 2 | 10.83 |
| 10/09/2026 20:31 | 20 | 10.83 |
| 10/09/2026 20:28 | 30 | 10.83 |
| 10/09/2026 20:28 | 25 | 10.83 |
| 10/09/2026 20:28 | 13 | 10.83 |
| 10/09/2026 20:28 | 25 | 10.83 |
| 10/09/2026 20:28 | 37 | 10.83 |
| 10/09/2026 20:28 | 25 | 10.83 |
| 10/09/2026 20:28 | 75 | 10.83 |
| 10/09/2026 20:28 | 25 | 10.83 |
| 10/09/2026 20:28 | 100 | 10.83 |
| 10/09/2026 20:28 | 28 | 10.83 |
| 10/09/2026 20:28 | 100 | 10.83 |
| 10/09/2026 20:28 | 172 | 10.83 |
| 10/09/2026 20:28 | 100 | 10.83 |
| 10/09/2026 20:28 | 100 | 10.83 |
| 10/09/2026 20:28 | 20 | 10.83 |
| 10/09/2026 20:28 | 18 | 10.83 |
| 10/09/2026 20:28 | 24 | 10.83 |
| 10/09/2026 20:28 | 52 | 10.83 |
| 10/09/2026 20:21 | 3 | 10.82 |
| 10/09/2026 20:20 | 100 | 10.82 |
| 10/09/2026 20:20 | 41 | 10.82 |
| 10/09/2026 20:20 | 1 | 10.81 |
| 10/09/2026 20:16 | 55 | 10.81 |
| 10/09/2026 20:16 | 45 | 10.81 |
| 10/09/2026 20:16 | 5 | 10.81 |
| 10/09/2026 20:11 | 58 | 10.82 |
| 10/09/2026 20:11 | 1 | 10.82 |
| 10/09/2026 20:11 | 37 | 10.82 |
| 10/09/2026 20:11 | 100 | 10.82 |
| 10/09/2026 20:11 | 5 | 10.82 |
| 10/09/2026 20:11 | 1 | 10.82 |
| 10/09/2026 20:11 | 200 | 10.82 |
| 10/09/2026 20:11 | 37 | 10.82 |
| 10/09/2026 20:11 | 100 | 10.82 |
| 10/09/2026 20:11 | 37 | 10.81 |
| 10/09/2026 20:11 | 100 | 10.81 |
| 10/09/2026 20:11 | 50 | 10.81 |
| 10/09/2026 20:11 | 6 | 10.81 |
| 10/09/2026 20:11 | 18 | 10.81 |
| 10/09/2026 20:11 | 37 | 10.80 |
| 10/09/2026 20:11 | 46 | 10.80 |
| 10/09/2026 20:11 | 14 | 10.80 |
| 10/09/2026 20:11 | 5 | 10.80 |
| 10/09/2026 20:11 | 76 | 10.80 |
| 10/09/2026 20:11 | 24 | 10.80 |
| 10/09/2026 20:11 | 68 | 10.80 |
| 10/09/2026 20:11 | 9 | 10.81 |
| 10/09/2026 20:11 | 90 | 10.81 |
| 10/09/2026 20:11 | 100 | 10.81 |
| 10/09/2026 20:11 | 58 | 10.81 |
| 10/09/2026 20:10 | 36 | 10.82 |
| 10/09/2026 20:10 | 100 | 10.83 |
| 10/09/2026 20:10 | 52 | 10.83 |
| 10/09/2026 20:10 | 100 | 10.83 |
| 10/09/2026 20:10 | 36 | 10.84 |
| 10/09/2026 20:10 | 28 | 10.85 |
| 10/09/2026 20:10 | 2 | 10.85 |
| 10/09/2026 20:10 | 100 | 10.84 |
| 10/09/2026 20:10 | 36 | 10.84 |
| 10/09/2026 20:10 | 100 | 10.83 |
| 10/09/2026 20:10 | 100 | 10.83 |
| 10/09/2026 20:10 | 84 | 10.83 |
| 10/09/2026 20:10 | 100 | 10.83 |
| 10/09/2026 20:10 | 100 | 10.82 |
| 10/09/2026 20:10 | 30 | 10.81 |
| 10/09/2026 20:10 | 100 | 10.81 |
| 10/09/2026 20:10 | 4 | 10.80 |
| 10/09/2026 20:08 | 30 | 10.80 |
| 10/09/2026 20:08 | 30 | 10.80 |
| 10/09/2026 20:08 | 4 | 10.80 |
| 10/09/2026 20:08 | 100 | 10.80 |
| 10/09/2026 20:07 | 100 | 10.79 |
| 10/09/2026 20:06 | 300 | 10.78 |
| 10/09/2026 20:06 | 400 | 10.78 |
| 10/09/2026 20:06 | 100 | 10.78 |
| 10/09/2026 20:06 | 34 | 10.78 |
| 10/09/2026 20:06 | 30 | 10.77 |
| 10/09/2026 20:06 | 30 | 10.77 |
| 10/09/2026 20:06 | 19 | 10.77 |
| 10/09/2026 20:06 | 30 | 10.77 |
| 10/09/2026 20:06 | 100 | 10.77 |
| 10/09/2026 20:06 | 200 | 10.77 |
| 10/09/2026 20:06 | 100 | 10.77 |
| 10/09/2026 20:06 | 100 | 10.77 |
| 10/09/2026 20:04 | 3 | 10.76 |
| 10/09/2026 20:04 | 33 | 10.76 |
| 10/09/2026 20:04 | 49 | 10.76 |
| 10/09/2026 20:04 | 100 | 10.765 |
| 10/09/2026 20:03 | 13 | 10.765 |
| 10/09/2026 20:01 | 56 | 10.77 |
| 10/09/2026 20:01 | 44 | 10.77 |
| 10/09/2026 20:01 | 100 | 10.76 |
| 10/09/2026 20:01 | 92 | 10.76 |
| 10/09/2026 20:01 | 90 | 10.76 |
| 10/09/2026 20:01 | 8 | 10.76 |
| 10/09/2026 20:01 | 2 | 10.76 |
| 10/09/2026 20:01 | 22 | 10.76 |
| 10/09/2026 20:01 | 78 | 10.76 |
| 10/09/2026 20:00 | 24 | 10.75 |
| 10/09/2026 20:00 | 100 | 10.76 |
| 10/09/2026 20:00 | 22 | 10.76 |
| 10/09/2026 20:00 | 78 | 10.76 |
| 10/09/2026 20:00 | 78 | 10.76 |
| 10/09/2026 19:59 | 30 | 10.76 |
| 10/09/2026 19:57 | 30 | 10.76 |
| 10/09/2026 19:56 | 30 | 10.76 |
| 10/09/2026 19:52 | 14 | 10.77 |
| 10/09/2026 19:51 | 56 | 10.76 |
| 10/09/2026 19:51 | 84 | 10.76 |
| 10/09/2026 19:51 | 100 | 10.76 |
| 10/09/2026 19:51 | 9 | 10.76 |
| 10/09/2026 19:51 | 27 | 10.76 |
| 10/09/2026 19:51 | 5 | 10.76 |
| 10/09/2026 19:51 | 48 | 10.76 |
| 10/09/2026 19:51 | 50 | 10.76 |
| 10/09/2026 19:49 | 27 | 10.76 |
| 10/09/2026 19:49 | 7 | 10.76 |
| 10/09/2026 19:49 | 1 | 10.76 |
| 10/09/2026 19:49 | 48 | 10.76 |
| 10/09/2026 19:49 | 100 | 10.76 |
| 10/09/2026 19:49 | 18 | 10.76 |
| 10/09/2026 19:49 | 60 | 10.76 |
| 10/09/2026 19:49 | 100 | 10.76 |
| 10/09/2026 19:49 | 49 | 10.75 |
| 10/09/2026 19:49 | 1 | 10.75 |
| 10/09/2026 19:49 | 99 | 10.75 |
| 10/09/2026 19:49 | 1 | 10.75 |
| 10/09/2026 19:49 | 15 | 10.75 |
| 10/09/2026 19:49 | 15 | 10.75 |
| 10/09/2026 19:44 | 62 | 10.74 |
| 10/09/2026 19:44 | 6 | 10.74 |
| 10/09/2026 19:44 | 52 | 10.74 |
| 10/09/2026 19:44 | 80 | 10.74 |
| 10/09/2026 19:44 | 21 | 10.75 |
| 10/09/2026 19:43 | 14 | 10.75 |
| 10/09/2026 19:41 | 100 | 10.75 |
| 10/09/2026 19:41 | 54 | 10.75 |
| 10/09/2026 19:41 | 25 | 10.74 |
| 10/09/2026 19:41 | 4 | 10.74 |
| 10/09/2026 19:37 | 25 | 10.73 |
| 10/09/2026 19:37 | 25 | 10.73 |
| 10/09/2026 19:37 | 25 | 10.73 |
| 10/09/2026 19:37 | 25 | 10.73 |
| 10/09/2026 19:37 | 1 | 10.73 |
| 10/09/2026 19:37 | 55 | 10.73 |
| 10/09/2026 19:37 | 82 | 10.73 |
| 10/09/2026 19:35 | 56 | 10.73 |
| 10/09/2026 19:35 | 7 | 10.73 |
| 10/09/2026 19:35 | 2 | 10.73 |
| 10/09/2026 19:35 | 16 | 10.73 |
| 10/09/2026 19:35 | 10 | 10.73 |
| 10/09/2026 19:35 | 12 | 10.73 |
| 10/09/2026 19:35 | 4 | 10.73 |
| 10/09/2026 19:35 | 56 | 10.73 |
| 10/09/2026 19:35 | 5 | 10.74 |
| 10/09/2026 19:35 | 4 | 10.74 |
| 10/09/2026 19:32 | 100 | 10.73 |
| 10/09/2026 19:30 | 13 | 10.72 |
| 10/09/2026 19:30 | 1 | 10.72 |
| 10/09/2026 19:27 | 19 | 10.73 |
| 10/09/2026 19:23 | 4 | 10.73 |
| 10/09/2026 19:23 | 300 | 10.73 |
| 10/09/2026 19:23 | 23 | 10.73 |
| 10/09/2026 19:23 | 286 | 10.73 |
| 10/09/2026 19:23 | 14 | 10.73 |
| 10/09/2026 19:23 | 47 | 10.73 |
| 10/09/2026 19:22 | 15 | 10.73 |
| 10/09/2026 19:22 | 2 | 10.73 |
| 10/09/2026 19:22 | 80 | 10.73 |
| 10/09/2026 19:22 | 6 | 10.73 |
| 10/09/2026 19:22 | 56 | 10.73 |
| 10/09/2026 19:22 | 44 | 10.73 |
| 10/09/2026 19:22 | 56 | 10.73 |
| 10/09/2026 19:22 | 1 | 10.74 |
| 10/09/2026 19:21 | 59 | 10.74 |
| 10/09/2026 19:21 | 11 | 10.74 |
| 10/09/2026 19:21 | 19 | 10.74 |
| 10/09/2026 19:21 | 6 | 10.74 |
| 10/09/2026 19:21 | 5 | 10.74 |
| 10/09/2026 19:21 | 1 | 10.74 |
| 10/09/2026 19:21 | 27 | 10.74 |
| 10/09/2026 19:21 | 14 | 10.74 |
| 10/09/2026 19:19 | 28 | 10.74 |
| 10/09/2026 19:19 | 56 | 10.74 |
| 10/09/2026 19:18 | 100 | 10.74 |
| 10/09/2026 19:18 | 51 | 10.74 |
| 10/09/2026 19:18 | 23 | 10.74 |
| 10/09/2026 19:18 | 3 | 10.74 |
| 10/09/2026 19:18 | 100 | 10.74 |
| 10/09/2026 19:18 | 62 | 10.74 |
| 10/09/2026 19:17 | 54 | 10.74 |
| 10/09/2026 19:17 | 46 | 10.74 |
| 10/09/2026 19:16 | 12 | 10.75 |
| 10/09/2026 19:13 | 5 | 10.74 |
| 10/09/2026 19:12 | 5 | 10.74 |
| 10/09/2026 19:11 | 19 | 10.75 |
| 10/09/2026 19:11 | 200 | 10.75 |
| 10/09/2026 19:11 | 100 | 10.75 |
| 10/09/2026 19:09 | 100 | 10.74 |
| 10/09/2026 19:08 | 1 | 10.74 |
| 10/09/2026 19:08 | 100 | 10.74 |
| 10/09/2026 19:07 | 100 | 10.74 |
| 10/09/2026 19:07 | 99 | 10.74 |
| 10/09/2026 19:07 | 1 | 10.74 |
| 10/09/2026 19:07 | 100 | 10.74 |
| 10/09/2026 19:07 | 100 | 10.74 |
| 10/09/2026 19:06 | 52 | 10.73 |
| 10/09/2026 19:06 | 300 | 10.73 |
| 10/09/2026 19:06 | 77 | 10.73 |
| 10/09/2026 19:06 | 75 | 10.73 |
| 10/09/2026 19:06 | 100 | 10.73 |
| 10/09/2026 19:06 | 52 | 10.73 |
| 10/09/2026 19:06 | 18 | 10.73 |
| 10/09/2026 19:06 | 40 | 10.73 |
| 10/09/2026 19:06 | 25 | 10.73 |
| 10/09/2026 19:06 | 52 | 10.74 |
| 10/09/2026 19:06 | 100 | 10.74 |
| 10/09/2026 19:06 | 52 | 10.74 |
| 10/09/2026 19:06 | 100 | 10.74 |
| 10/09/2026 19:06 | 100 | 10.74 |
| 10/09/2026 19:06 | 100 | 10.74 |
| 10/09/2026 19:06 | 40 | 10.74 |
| 10/09/2026 19:06 | 52 | 10.73 |
| 10/09/2026 19:03 | 68 | 10.74 |
| 10/09/2026 19:03 | 8 | 10.74 |
| 10/09/2026 19:03 | 31 | 10.74 |
| 10/09/2026 19:03 | 5 | 10.74 |
| 10/09/2026 19:03 | 29 | 10.74 |
| 10/09/2026 19:02 | 7 | 10.74 |
| 10/09/2026 19:02 | 36 | 10.74 |
| 10/09/2026 18:58 | 12 | 10.75 |
| 10/09/2026 18:58 | 12 | 10.75 |
| 10/09/2026 18:55 | 50 | 10.76 |
| 10/09/2026 18:54 | 79 | 10.76 |
| 10/09/2026 18:54 | 72 | 10.76 |
| 10/09/2026 18:54 | 10 | 10.76 |
| 10/09/2026 18:54 | 17 | 10.76 |
| 10/09/2026 18:54 | 2 | 10.76 |
| 10/09/2026 18:54 | 36 | 10.76 |
| 10/09/2026 18:51 | 200 | 10.76 |
| 10/09/2026 18:51 | 300 | 10.76 |
| 10/09/2026 18:51 | 30 | 10.76 |
| 10/09/2026 18:51 | 100 | 10.75 |
| 10/09/2026 18:51 | 100 | 10.75 |
| 10/09/2026 18:51 | 100 | 10.745 |
| 10/09/2026 18:51 | 94 | 10.75 |
| 10/09/2026 18:51 | 6 | 10.75 |
| 10/09/2026 18:51 | 22 | 10.75 |
| 10/09/2026 18:51 | 2 | 10.75 |
| 10/09/2026 18:50 | 36 | 10.74 |
| 10/09/2026 18:50 | 4 | 10.73 |
| 10/09/2026 18:50 | 3 | 10.73 |
| 10/09/2026 18:49 | 27 | 10.73 |
| 10/09/2026 18:49 | 4 | 10.73 |
| 10/09/2026 18:40 | 5 | 10.74 |
| 10/09/2026 18:40 | 80 | 10.74 |
| 10/09/2026 18:40 | 30 | 10.74 |
| 10/09/2026 18:40 | 41 | 10.75 |
| 10/09/2026 18:39 | 41 | 10.76 |
| 10/09/2026 18:39 | 76 | 10.76 |
| 10/09/2026 18:39 | 80 | 10.76 |
| 10/09/2026 18:39 | 7 | 10.76 |
| 10/09/2026 18:39 | 42 | 10.76 |
| 10/09/2026 18:38 | 100 | 10.77 |
| 10/09/2026 18:36 | 1 | 10.78 |
| 10/09/2026 18:36 | 1 | 10.78 |
| 10/09/2026 18:35 | 20 | 10.78 |
| 10/09/2026 18:35 | 80 | 10.78 |
| 10/09/2026 18:35 | 51 | 10.78 |
| 10/09/2026 18:35 | 6 | 10.78 |
| 10/09/2026 18:35 | 8 | 10.78 |
| 10/09/2026 18:35 | 12 | 10.78 |
| 10/09/2026 18:35 | 12 | 10.78 |
| 10/09/2026 18:35 | 100 | 10.79 |
| 10/09/2026 18:30 | 1 | 10.795 |
| 10/09/2026 18:30 | 1 | 10.80 |
| 10/09/2026 18:30 | 54 | 10.80 |
| 10/09/2026 18:30 | 46 | 10.80 |
| 10/09/2026 18:30 | 18 | 10.80 |
| 10/09/2026 18:30 | 36 | 10.80 |
| 10/09/2026 18:25 | 1 | 10.77 |
| 10/09/2026 18:25 | 91 | 10.77 |
| 10/09/2026 18:25 | 96 | 10.77 |
| 10/09/2026 18:25 | 8 | 10.77 |
| 10/09/2026 18:25 | 30 | 10.77 |
| 10/09/2026 18:21 | 1 | 10.78 |
| 10/09/2026 18:21 | 17 | 10.78 |
| 10/09/2026 18:21 | 61 | 10.78 |
| 10/09/2026 18:21 | 23 | 10.78 |
| 10/09/2026 18:21 | 3 | 10.78 |
| 10/09/2026 18:21 | 27 | 10.78 |
| 10/09/2026 18:21 | 22 | 10.78 |
| 10/09/2026 18:21 | 1 | 10.78 |
| 10/09/2026 18:21 | 17 | 10.78 |
| 10/09/2026 18:20 | 20 | 10.78 |
| 10/09/2026 18:20 | 2 | 10.78 |
| 10/09/2026 18:19 | 22 | 10.78 |
| 10/09/2026 18:18 | 6 | 10.79 |
| 10/09/2026 18:18 | 22 | 10.79 |
| 10/09/2026 18:17 | 22 | 10.79 |
| 10/09/2026 18:16 | 5 | 10.79 |
| 10/09/2026 18:16 | 12 | 10.79 |
| 10/09/2026 18:15 | 5 | 10.79 |
| 10/09/2026 18:15 | 15 | 10.79 |
| 10/09/2026 18:14 | 1 | 10.78 |
| 10/09/2026 18:14 | 81 | 10.79 |
| 10/09/2026 18:14 | 22 | 10.795 |
| 10/09/2026 18:14 | 10 | 10.795 |
| 10/09/2026 18:13 | 36 | 10.79 |
| 10/09/2026 18:13 | 14 | 10.78 |
| 10/09/2026 18:13 | 8 | 10.78 |
| 10/09/2026 18:12 | 10 | 10.79 |
| 10/09/2026 18:12 | 22 | 10.78 |
| 10/09/2026 18:11 | 25 | 10.79 |
| 10/09/2026 18:11 | 25 | 10.79 |
| 10/09/2026 18:09 | 100 | 10.795 |
| 10/09/2026 18:07 | 92 | 10.80 |
| 10/09/2026 18:07 | 9 | 10.80 |
| 10/09/2026 18:07 | 42 | 10.80 |
| 10/09/2026 18:07 | 30 | 10.81 |
| 10/09/2026 18:06 | 25 | 10.82 |
| 10/09/2026 18:05 | 18 | 10.81 |
| 10/09/2026 18:05 | 66 | 10.81 |
| 10/09/2026 18:05 | 36 | 10.81 |
| 10/09/2026 18:04 | 3 | 10.80 |
| 10/09/2026 18:04 | 95 | 10.80 |
| 10/09/2026 18:04 | 100 | 10.80 |
| 10/09/2026 18:04 | 42 | 10.80 |
| 10/09/2026 18:04 | 35 | 10.80 |
| 10/09/2026 18:02 | 100 | 10.79 |
| 10/09/2026 17:59 | 100 | 10.80 |
| 10/09/2026 17:59 | 2 | 10.80 |
| 10/09/2026 17:59 | 97 | 10.80 |
| 10/09/2026 17:59 | 1 | 10.80 |
| 10/09/2026 17:59 | 2 | 10.80 |
| 10/09/2026 17:58 | 35 | 10.81 |
| 10/09/2026 17:58 | 30 | 10.815 |
| 10/09/2026 17:58 | 35 | 10.815 |
| 10/09/2026 17:58 | 5 | 10.815 |
| 10/09/2026 17:58 | 25 | 10.815 |
| 10/09/2026 17:58 | 1 | 10.815 |
| 10/09/2026 17:58 | 1 | 10.815 |
| 10/09/2026 17:58 | 3 | 10.81 |
| 10/09/2026 17:58 | 3 | 10.81 |
| 10/09/2026 17:57 | 3 | 10.81 |
| 10/09/2026 17:57 | 61 | 10.81 |
| 10/09/2026 17:57 | 59 | 10.81 |
| 10/09/2026 17:56 | 1 | 10.81 |
| 10/09/2026 17:56 | 28 | 10.81 |
| 10/09/2026 17:56 | 20 | 10.81 |
| 10/09/2026 17:56 | 4 | 10.80 |
| 10/09/2026 17:56 | 2 | 10.81 |
| 10/09/2026 17:56 | 54 | 10.81 |
| 10/09/2026 17:56 | 36 | 10.81 |
| 10/09/2026 17:56 | 27 | 10.81 |
| 10/09/2026 17:55 | 30 | 10.81 |
| 10/09/2026 17:55 | 57 | 10.81 |
| 10/09/2026 17:55 | 7 | 10.81 |
| 10/09/2026 17:55 | 90 | 10.81 |
| 10/09/2026 17:54 | 8 | 10.815 |
| 10/09/2026 17:54 | 86 | 10.81 |
| 10/09/2026 17:54 | 52 | 10.81 |
| 10/09/2026 17:54 | 9 | 10.81 |
| 10/09/2026 17:54 | 95 | 10.81 |
| 10/09/2026 17:54 | 36 | 10.81 |
| 10/09/2026 17:54 | 100 | 10.82 |
| 10/09/2026 17:50 | 100 | 10.825 |
| 10/09/2026 17:49 | 50 | 10.83 |
| 10/09/2026 17:49 | 100 | 10.82 |
| 10/09/2026 17:49 | 100 | 10.81 |
| 10/09/2026 17:49 | 4 | 10.80 |
| 10/09/2026 17:49 | 4 | 10.80 |
| 10/09/2026 17:49 | 100 | 10.80 |
| 10/09/2026 17:49 | 70 | 10.80 |
| 10/09/2026 17:49 | 100 | 10.79 |
| 10/09/2026 17:49 | 4 | 10.79 |
| 10/09/2026 17:49 | 8 | 10.79 |
| 10/09/2026 17:49 | 24 | 10.79 |
| 10/09/2026 17:49 | 96 | 10.79 |
| 10/09/2026 17:49 | 19 | 10.78 |
| 10/09/2026 17:49 | 58 | 10.79 |
| 10/09/2026 17:49 | 42 | 10.79 |
| 10/09/2026 17:44 | 6 | 10.78 |
| 10/09/2026 17:44 | 25 | 10.79 |
| 10/09/2026 17:44 | 1 | 10.80 |
| 10/09/2026 17:44 | 84 | 10.80 |
| 10/09/2026 17:44 | 79 | 10.80 |
| 10/09/2026 17:44 | 21 | 10.80 |
| 10/09/2026 17:44 | 4 | 10.80 |
| 10/09/2026 17:44 | 1 | 10.80 |
| 10/09/2026 17:43 | 14 | 10.81 |
| 10/09/2026 17:43 | 36 | 10.81 |
| 10/09/2026 17:42 | 25 | 10.815 |
| 10/09/2026 17:41 | 5 | 10.815 |
| 10/09/2026 17:41 | 25 | 10.815 |
| 10/09/2026 17:41 | 19 | 10.82 |
| 10/09/2026 17:41 | 100 | 10.82 |
| 10/09/2026 17:41 | 20 | 10.82 |
| 10/09/2026 17:41 | 22 | 10.82 |
| 10/09/2026 17:41 | 100 | 10.84 |
| 10/09/2026 17:40 | 50 | 10.81 |
| 10/09/2026 17:40 | 100 | 10.81 |
| 10/09/2026 17:38 | 68 | 10.77 |
| 10/09/2026 17:38 | 59 | 10.76 |
| 10/09/2026 17:38 | 100 | 10.75 |
| 10/09/2026 17:38 | 34 | 10.75 |
| 10/09/2026 17:38 | 61 | 10.75 |
| 10/09/2026 17:38 | 66 | 10.75 |
| 10/09/2026 17:38 | 4 | 10.74 |
| 10/09/2026 17:38 | 4 | 10.74 |
| 10/09/2026 17:38 | 87 | 10.74 |
| 10/09/2026 17:38 | 100 | 10.74 |
| 10/09/2026 17:38 | 34 | 10.74 |
| 10/09/2026 17:34 | 52 | 10.72 |
| 10/09/2026 17:33 | 50 | 10.715 |
| 10/09/2026 17:33 | 38 | 10.715 |
| 10/09/2026 17:33 | 40 | 10.72 |
| 10/09/2026 17:32 | 25 | 10.73 |
| 10/09/2026 17:30 | 84 | 10.72 |
| 10/09/2026 17:30 | 23 | 10.72 |
| 10/09/2026 17:30 | 17 | 10.72 |
| 10/09/2026 17:29 | 60 | 10.72 |
| 10/09/2026 17:29 | 36 | 10.72 |
| 10/09/2026 17:28 | 4 | 10.73 |
| 10/09/2026 17:28 | 60 | 10.72 |
| 10/09/2026 17:28 | 36 | 10.72 |
| 10/09/2026 17:28 | 81 | 10.715 |
| 10/09/2026 17:28 | 21 | 10.73 |
| 10/09/2026 17:28 | 20 | 10.73 |
| 10/09/2026 17:28 | 80 | 10.73 |
| 10/09/2026 17:28 | 21 | 10.73 |
| 10/09/2026 17:28 | 30 | 10.73 |
| 10/09/2026 17:26 | 24 | 10.74 |
| 10/09/2026 17:26 | 10 | 10.74 |
| 10/09/2026 17:26 | 50 | 10.74 |
| 10/09/2026 17:26 | 50 | 10.74 |
| 10/09/2026 17:26 | 100 | 10.74 |
| 10/09/2026 17:26 | 36 | 10.74 |
| 10/09/2026 17:26 | 34 | 10.75 |
| 10/09/2026 17:26 | 17 | 10.76 |
| 10/09/2026 17:25 | 14 | 10.75 |
| 10/09/2026 17:25 | 5 | 10.75 |
| 10/09/2026 17:25 | 20 | 10.75 |
| 10/09/2026 17:25 | 30 | 10.76 |
| 10/09/2026 17:24 | 5 | 10.76 |
| 10/09/2026 17:24 | 25 | 10.765 |
| 10/09/2026 17:24 | 25 | 10.765 |
| 10/09/2026 17:24 | 25 | 10.765 |
| 10/09/2026 17:24 | 25 | 10.765 |
| 10/09/2026 17:24 | 25 | 10.76 |
| 10/09/2026 17:24 | 100 | 10.75 |
| 10/09/2026 17:24 | 65 | 10.75 |
| 10/09/2026 17:24 | 20 | 10.75 |
| 10/09/2026 17:24 | 80 | 10.75 |
| 10/09/2026 17:21 | 65 | 10.71 |
| 10/09/2026 17:21 | 100 | 10.71 |
| 10/09/2026 17:21 | 20 | 10.71 |
| 10/09/2026 17:21 | 24 | 10.71 |
| 10/09/2026 17:21 | 100 | 10.70 |
| 10/09/2026 17:21 | 32 | 10.70 |
| 10/09/2026 17:21 | 100 | 10.69 |
| 10/09/2026 17:21 | 53 | 10.69 |
| 10/09/2026 17:21 | 100 | 10.69 |
| 10/09/2026 17:21 | 32 | 10.69 |
| 10/09/2026 17:21 | 10 | 10.68 |
| 10/09/2026 17:21 | 1 | 10.68 |
| 10/09/2026 17:19 | 28 | 10.68 |
| 10/09/2026 17:19 | 50 | 10.68 |
| 10/09/2026 17:19 | 22 | 10.68 |
| 10/09/2026 17:19 | 77 | 10.68 |
| 10/09/2026 17:19 | 22 | 10.68 |
| 10/09/2026 17:19 | 1 | 10.68 |
| 10/09/2026 17:18 | 17 | 10.68 |
| 10/09/2026 17:16 | 14 | 10.68 |
| 10/09/2026 17:16 | 1 | 10.68 |
| 10/09/2026 17:15 | 99 | 10.68 |
| 10/09/2026 17:15 | 1 | 10.67 |
| 10/09/2026 17:13 | 5 | 10.67 |
| 10/09/2026 17:13 | 28 | 10.67 |
| 10/09/2026 17:12 | 100 | 10.66 |
| 10/09/2026 17:10 | 64 | 10.65 |
| 10/09/2026 17:10 | 5 | 10.65 |
| 10/09/2026 17:10 | 24 | 10.65 |
| 10/09/2026 17:10 | 28 | 10.65 |
| 10/09/2026 17:08 | 1 | 10.64 |
| 10/09/2026 17:08 | 1 | 10.645 |
| 10/09/2026 17:07 | 1 | 10.65 |
| 10/09/2026 17:07 | 1 | 10.65 |
| 10/09/2026 17:05 | 4 | 10.67 |
| 10/09/2026 17:05 | 100 | 10.67 |
| 10/09/2026 17:03 | 28 | 10.67 |
| 10/09/2026 17:03 | 10 | 10.68 |
| 10/09/2026 17:03 | 24 | 10.68 |
| 10/09/2026 17:03 | 76 | 10.68 |
| 10/09/2026 17:03 | 24 | 10.68 |
| 10/09/2026 17:03 | 6 | 10.69 |
| 10/09/2026 17:03 | 69 | 10.69 |
| 10/09/2026 17:03 | 47 | 10.69 |
| 10/09/2026 17:03 | 26 | 10.69 |
| 10/09/2026 17:03 | 26 | 10.70 |
| 10/09/2026 17:03 | 47 | 10.70 |
| 10/09/2026 17:03 | 26 | 10.70 |
| 10/09/2026 17:03 | 16 | 10.69 |
| 10/09/2026 17:03 | 24 | 10.69 |
| 10/09/2026 17:03 | 26 | 10.69 |
| 10/09/2026 17:02 | 100 | 10.68 |
| 10/09/2026 17:02 | 67 | 10.68 |
| 10/09/2026 17:02 | 24 | 10.68 |
| 10/09/2026 17:02 | 4 | 10.67 |
| 10/09/2026 17:01 | 24 | 10.65 |
| 10/09/2026 17:01 | 100 | 10.65 |
| 10/09/2026 17:01 | 7 | 10.65 |
| 10/09/2026 17:01 | 93 | 10.65 |
| 10/09/2026 17:01 | 24 | 10.65 |
| 10/09/2026 17:01 | 93 | 10.65 |
| 10/09/2026 17:01 | 12 | 10.65 |
| 10/09/2026 17:01 | 100 | 10.65 |
| 10/09/2026 17:01 | 7 | 10.65 |
| 10/09/2026 17:01 | 93 | 10.65 |
| 10/09/2026 17:00 | 156 | 10.66 |
| 10/09/2026 17:00 | 24 | 10.66 |
| 10/09/2026 16:56 | 15 | 10.67 |
| 10/09/2026 16:56 | 4 | 10.69 |
| 10/09/2026 16:56 | 100 | 10.67 |
| 10/09/2026 16:56 | 100 | 10.67 |
| 10/09/2026 16:56 | 40 | 10.67 |
| 10/09/2026 16:56 | 16 | 10.67 |
| 10/09/2026 16:56 | 28 | 10.67 |
| 10/09/2026 16:56 | 16 | 10.67 |
| 10/09/2026 16:56 | 3 | 10.66 |
| 10/09/2026 16:51 | 34 | 10.63 |
| 10/09/2026 16:51 | 66 | 10.63 |
| 10/09/2026 16:51 | 31 | 10.63 |
| 10/09/2026 16:51 | 69 | 10.63 |
| 10/09/2026 16:51 | 22 | 10.63 |
| 10/09/2026 16:50 | 2 | 10.61 |
| 10/09/2026 16:50 | 22 | 10.60 |
| 10/09/2026 16:48 | 26 | 10.59 |
| 10/09/2026 16:48 | 26 | 10.59 |
| 10/09/2026 16:48 | 107 | 10.59 |
| 10/09/2026 16:48 | 59 | 10.59 |
| 10/09/2026 16:48 | 26 | 10.59 |
| 10/09/2026 16:48 | 100 | 10.59 |
| 10/09/2026 16:48 | 26 | 10.59 |
| 10/09/2026 16:48 | 12 | 10.59 |
| 10/09/2026 16:48 | 26 | 10.59 |
| 10/09/2026 16:47 | 22 | 10.60 |
| 10/09/2026 16:46 | 100 | 10.60 |
| 10/09/2026 16:46 | 3 | 10.60 |
| 10/09/2026 16:46 | 100 | 10.60 |
| 10/09/2026 16:46 | 100 | 10.60 |
| 10/09/2026 16:46 | 26 | 10.59 |
| 10/09/2026 16:46 | 26 | 10.59 |
| 10/09/2026 16:46 | 5 | 10.59 |
| 10/09/2026 16:44 | 24 | 10.58 |
| 10/09/2026 16:43 | 4 | 10.58 |
| 10/09/2026 16:43 | 64 | 10.58 |
| 10/09/2026 16:43 | 36 | 10.58 |
| 10/09/2026 16:43 | 24 | 10.58 |
| 10/09/2026 16:41 | 4 | 10.55 |
| 10/09/2026 16:41 | 26 | 10.55 |
| 10/09/2026 16:40 | 74 | 10.55 |
| 10/09/2026 16:40 | 12 | 10.55 |
| 10/09/2026 16:40 | 26 | 10.55 |
| 10/09/2026 16:40 | 2 | 10.55 |
| 10/09/2026 16:40 | 100 | 10.55 |
| 10/09/2026 16:40 | 100 | 10.56 |
| 10/09/2026 16:40 | 26 | 10.56 |
| 10/09/2026 16:40 | 46 | 10.55 |
| 10/09/2026 16:40 | 44 | 10.55 |
| 10/09/2026 16:40 | 8 | 10.55 |
| 10/09/2026 16:40 | 80 | 10.55 |
| 10/09/2026 16:40 | 82 | 10.55 |
| 10/09/2026 16:40 | 26 | 10.55 |
| 10/09/2026 16:35 | 4 | 10.57 |
| 10/09/2026 16:35 | 78 | 10.59 |
| 10/09/2026 16:35 | 22 | 10.59 |
| 10/09/2026 16:35 | 24 | 10.58 |
| 10/09/2026 16:34 | 100 | 10.57 |
| 10/09/2026 16:33 | 2 | 10.57 |
| 10/09/2026 16:33 | 25 | 10.56 |
| 10/09/2026 16:32 | 92 | 10.56 |
| 10/09/2026 16:32 | 100 | 10.56 |
| 10/09/2026 16:32 | 22 | 10.56 |
| 10/09/2026 16:31 | 2 | 10.57 |
| 10/09/2026 16:26 | 25 | 10.57 |
| 10/09/2026 16:23 | 100 | 10.54 |
| 10/09/2026 16:23 | 16 | 10.54 |
| 10/09/2026 16:23 | 84 | 10.54 |
| 10/09/2026 16:22 | 14 | 10.49 |
| 10/09/2026 16:22 | 3 | 10.50 |
| 10/09/2026 16:22 | 10 | 10.49 |
| 10/09/2026 16:22 | 10 | 10.49 |
| 10/09/2026 16:22 | 100 | 10.49 |
| 10/09/2026 16:22 | 10 | 10.49 |
| 10/09/2026 16:22 | 20 | 10.49 |
| 10/09/2026 16:12 | 100 | 10.51 |
| 10/09/2026 16:12 | 26 | 10.51 |
| 10/09/2026 16:12 | 74 | 10.51 |
| 10/09/2026 16:12 | 100 | 10.51 |
| 10/09/2026 16:11 | 100 | 10.50 |
| 10/09/2026 16:10 | 20 | 10.53 |
| 10/09/2026 16:05 | 24 | 10.56 |
| 10/09/2026 16:05 | 2 | 10.56 |
| 10/09/2026 16:03 | 25 | 10.53 |
| 10/09/2026 16:00 | 3 | 10.53 |
| 10/09/2026 16:00 | 100 | 10.53 |
| 10/09/2026 15:59 | 100 | 10.51 |
| 10/09/2026 15:59 | 3 | 10.50 |
| 10/09/2026 15:59 | 100 | 10.50 |
| 10/09/2026 15:59 | 22 | 10.50 |
| 10/09/2026 15:59 | 99 | 10.50 |
| 10/09/2026 15:59 | 1 | 10.50 |
| 10/09/2026 15:52 | 4 | 10.49 |
| 10/09/2026 15:52 | 6 | 10.49 |
| 10/09/2026 15:52 | 100 | 10.49 |
| 10/09/2026 15:52 | 100 | 10.50 |
| 10/09/2026 15:52 | 100 | 10.50 |
| 10/09/2026 15:52 | 100 | 10.50 |
| 10/09/2026 15:52 | 17 | 10.50 |
| 10/09/2026 15:52 | 100 | 10.49 |
| 10/09/2026 15:52 | 200 | 10.49 |
| 10/09/2026 15:51 | 168 | 10.50 |
| 10/09/2026 15:51 | 232 | 10.50 |
| 10/09/2026 15:51 | 2417 | 10.50 |
| 10/09/2026 15:51 | 83 | 10.50 |
| 10/09/2026 15:51 | 480 | 10.50 |
| 10/09/2026 15:51 | 20 | 10.50 |
| 10/09/2026 15:48 | 1 | 10.55 |
| 10/09/2026 15:48 | 100 | 10.55 |
| 10/09/2026 15:47 | 70 | 10.60 |
| 10/09/2026 15:47 | 200 | 10.60 |
| 10/09/2026 15:47 | 200 | 10.60 |
| 10/09/2026 15:47 | 22 | 10.59 |
| 10/09/2026 15:47 | 20 | 10.58 |
| 10/09/2026 15:47 | 20 | 10.58 |
| 10/09/2026 15:47 | 20 | 10.58 |
| 10/09/2026 15:46 | 5000 | 10.58 |
| 10/09/2026 15:46 | 100 | 10.59 |
| 10/09/2026 15:43 | 4 | 10.71 |
| 10/09/2026 15:43 | 9 | 10.71 |
| 10/09/2026 15:43 | 1 | 10.71 |
| 10/09/2026 15:43 | 100 | 10.70 |
| 10/09/2026 15:43 | 32 | 10.70 |
| 10/09/2026 15:43 | 4 | 10.70 |
| 10/09/2026 15:43 | 100 | 10.69 |
| 10/09/2026 15:43 | 100 | 10.61 |
| 10/09/2026 15:43 | 100 | 10.61 |
| 10/09/2026 15:43 | 100 | 10.69 |
| 10/09/2026 15:43 | 1 | 10.69 |
| 10/09/2026 15:43 | 10 | 10.72 |
| 10/09/2026 15:43 | 10 | 10.72 |
| 10/09/2026 15:43 | 10 | 10.72 |
| 10/09/2026 15:43 | 10 | 10.72 |
| 10/09/2026 15:43 | 174 | 10.72 |
| 10/09/2026 15:43 | 2 | 10.72 |
| 10/09/2026 15:31 | 38 | 10.83 |
| 10/09/2026 15:30 | 100 | 10.86 |
| 10/09/2026 15:30 | 1310 | 10.86 |
| 10/09/2026 15:30 | 37 | 10.85 |