Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:39
|
Geld
04.11.2025 -
20:27:50
|
Geld Volumen |
Brief
04.11.2025 -
20:27:50
|
Brief Volumen |
|---|---|---|---|---|
|
7.48
-0.10
(
-1.32% )
|
7.44
|
600 |
7.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 100 | 7.435 |
| 11/04/2025 14:26 | 1 | 7.4499 |
| 11/04/2025 14:26 | 1 | 7.42 |
| 11/04/2025 14:26 | 15 | 7.42 |
| 11/04/2025 14:26 | 55 | 7.42 |
| 11/04/2025 14:26 | 16 | 7.42 |
| 11/04/2025 14:26 | 1 | 7.445 |
| 11/04/2025 14:24 | 23 | 7.43 |
| 11/04/2025 14:24 | 84 | 7.42 |
| 11/04/2025 14:24 | 13 | 7.45 |
| 11/04/2025 14:23 | 1 | 7.44 |
| 11/04/2025 14:23 | 300 | 7.4207 |
| 11/04/2025 14:23 | 100 | 7.42 |
| 11/04/2025 14:23 | 100 | 7.43 |
| 11/04/2025 14:23 | 24 | 7.4326 |
| 11/04/2025 14:23 | 500 | 7.4284 |