Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:11:21
|
Geld
26.08.2026 -
21:14:45
|
Geld Volumen |
Brief
26.08.2026 -
21:14:45
|
Brief Volumen |
|---|---|---|---|---|
|
11.22
-0.15
(
-1.32% )
|
11.19
|
200 |
11.21
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:14 | 1 | 11.19 |
| 08/26/2026 21:14 | 1 | 11.19 |
| 08/26/2026 21:14 | 1 | 11.19 |
| 08/26/2026 21:14 | 1 | 11.20 |
| 08/26/2026 21:14 | 1 | 11.19 |
| 08/26/2026 21:14 | 1 | 11.19 |
| 08/26/2026 21:13 | 36 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:13 | 5 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:13 | 3 | 11.20 |
| 08/26/2026 21:13 | 5 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:13 | 22 | 11.20 |
| 08/26/2026 21:13 | 37 | 11.20 |
| 08/26/2026 21:13 | 1 | 11.20 |
| 08/26/2026 21:12 | 1 | 11.20 |
| 08/26/2026 21:12 | 1 | 11.19 |
| 08/26/2026 21:11 | 18 | 11.21 |
| 08/26/2026 21:11 | 4 | 11.22 |
| 08/26/2026 21:11 | 36 | 11.22 |
| 08/26/2026 21:11 | 100 | 11.22 |
| 08/26/2026 21:11 | 35 | 11.22 |
| 08/26/2026 21:11 | 100 | 11.21 |
| 08/26/2026 21:11 | 11 | 11.21 |
| 08/26/2026 21:11 | 100 | 11.21 |
| 08/26/2026 21:11 | 40 | 11.21 |
| 08/26/2026 21:11 | 56 | 11.21 |
| 08/26/2026 21:11 | 100 | 11.20 |
| 08/26/2026 21:11 | 28 | 11.20 |
| 08/26/2026 21:11 | 100 | 11.20 |
| 08/26/2026 21:11 | 24 | 11.21 |
| 08/26/2026 21:11 | 32 | 11.21 |
| 08/26/2026 21:11 | 22 | 11.21 |
| 08/26/2026 21:11 | 3 | 11.21 |
| 08/26/2026 21:11 | 11 | 11.20 |
| 08/26/2026 21:11 | 73 | 11.20 |
| 08/26/2026 21:11 | 60 | 11.20 |
| 08/26/2026 21:11 | 1 | 11.20 |
| 08/26/2026 21:11 | 99 | 11.20 |
| 08/26/2026 21:11 | 22 | 11.20 |
| 08/26/2026 21:11 | 1 | 11.19 |
| 08/26/2026 21:11 | 100 | 11.185 |
| 08/26/2026 21:10 | 22 | 11.19 |
| 08/26/2026 21:10 | 1 | 11.185 |
| 08/26/2026 21:08 | 12 | 11.19 |
| 08/26/2026 21:08 | 10 | 11.19 |
| 08/26/2026 21:07 | 1 | 11.20 |
| 08/26/2026 21:04 | 1 | 11.195 |
| 08/26/2026 21:03 | 7 | 11.19 |
| 08/26/2026 21:03 | 49 | 11.19 |
| 08/26/2026 21:03 | 20 | 11.19 |
| 08/26/2026 21:03 | 60 | 11.19 |
| 08/26/2026 21:03 | 41 | 11.19 |
| 08/26/2026 21:03 | 49 | 11.19 |
| 08/26/2026 21:03 | 18 | 11.18 |
| 08/26/2026 21:03 | 34 | 11.18 |
| 08/26/2026 21:01 | 1 | 11.18 |
| 08/26/2026 21:00 | 7 | 11.18 |
| 08/26/2026 21:00 | 4 | 11.18 |
| 08/26/2026 20:59 | 20 | 11.19 |
| 08/26/2026 20:59 | 36 | 11.19 |
| 08/26/2026 20:59 | 36 | 11.19 |
| 08/26/2026 20:59 | 200 | 11.19 |
| 08/26/2026 20:59 | 41 | 11.20 |
| 08/26/2026 20:59 | 21 | 11.20 |
| 08/26/2026 20:59 | 1 | 11.20 |
| 08/26/2026 20:58 | 1 | 11.205 |
| 08/26/2026 20:57 | 22 | 11.20 |
| 08/26/2026 20:57 | 400 | 11.19 |
| 08/26/2026 20:57 | 100 | 11.19 |
| 08/26/2026 20:57 | 20 | 11.19 |
| 08/26/2026 20:57 | 100 | 11.20 |
| 08/26/2026 20:57 | 36 | 11.20 |
| 08/26/2026 20:57 | 22 | 11.20 |
| 08/26/2026 20:57 | 100 | 11.205 |
| 08/26/2026 20:57 | 2 | 11.21 |
| 08/26/2026 20:54 | 38 | 11.21 |
| 08/26/2026 20:54 | 1 | 11.21 |
| 08/26/2026 20:52 | 100 | 11.21 |
| 08/26/2026 20:52 | 20 | 11.21 |
| 08/26/2026 20:52 | 1 | 11.22 |
| 08/26/2026 20:50 | 1 | 11.22 |
| 08/26/2026 20:50 | 18 | 11.22 |
| 08/26/2026 20:50 | 2 | 11.22 |
| 08/26/2026 20:50 | 4 | 11.22 |
| 08/26/2026 20:50 | 100 | 11.22 |
| 08/26/2026 20:50 | 4 | 11.22 |
| 08/26/2026 20:50 | 9 | 11.22 |
| 08/26/2026 20:50 | 51 | 11.22 |
| 08/26/2026 20:50 | 35 | 11.22 |
| 08/26/2026 20:45 | 5 | 11.21 |
| 08/26/2026 20:41 | 69 | 11.205 |
| 08/26/2026 20:41 | 8 | 11.21 |
| 08/26/2026 20:41 | 2 | 11.21 |
| 08/26/2026 20:40 | 22 | 11.20 |
| 08/26/2026 20:40 | 3 | 11.20 |
| 08/26/2026 20:40 | 125 | 11.20 |
| 08/26/2026 20:38 | 37 | 11.20 |
| 08/26/2026 20:38 | 22 | 11.20 |
| 08/26/2026 20:38 | 1 | 11.20 |
| 08/26/2026 20:36 | 1 | 11.21 |
| 08/26/2026 20:36 | 2 | 11.21 |
| 08/26/2026 20:36 | 5 | 11.21 |
| 08/26/2026 20:35 | 1 | 11.21 |
| 08/26/2026 20:34 | 1 | 11.20 |
| 08/26/2026 20:32 | 27 | 11.205 |
| 08/26/2026 20:30 | 22 | 11.21 |
| 08/26/2026 20:29 | 70 | 11.21 |
| 08/26/2026 20:29 | 21 | 11.20 |
| 08/26/2026 20:29 | 49 | 11.20 |
| 08/26/2026 20:29 | 35 | 11.20 |
| 08/26/2026 20:29 | 28 | 11.20 |
| 08/26/2026 20:29 | 21 | 11.19 |
| 08/26/2026 20:29 | 7 | 11.19 |
| 08/26/2026 20:29 | 100 | 11.19 |
| 08/26/2026 20:29 | 20 | 11.19 |
| 08/26/2026 20:27 | 1 | 11.19 |
| 08/26/2026 20:27 | 1 | 11.19 |
| 08/26/2026 20:27 | 3 | 11.19 |
| 08/26/2026 20:27 | 1 | 11.19 |
| 08/26/2026 20:27 | 6 | 11.19 |
| 08/26/2026 20:27 | 6 | 11.19 |
| 08/26/2026 20:27 | 2 | 11.19 |
| 08/26/2026 20:27 | 4 | 11.19 |
| 08/26/2026 20:27 | 22 | 11.19 |
| 08/26/2026 20:26 | 100 | 11.185 |
| 08/26/2026 20:14 | 12 | 11.18 |
| 08/26/2026 20:12 | 5 | 11.19 |
| 08/26/2026 20:12 | 57 | 11.19 |
| 08/26/2026 20:12 | 24 | 11.19 |
| 08/26/2026 20:06 | 4 | 11.195 |
| 08/26/2026 20:06 | 73 | 11.19 |
| 08/26/2026 20:03 | 15 | 11.19 |
| 08/26/2026 20:03 | 24 | 11.19 |
| 08/26/2026 20:03 | 23 | 11.205 |
| 08/26/2026 19:59 | 100 | 11.19 |
| 08/26/2026 19:59 | 30 | 11.19 |
| 08/26/2026 19:59 | 8 | 11.19 |
| 08/26/2026 19:59 | 25 | 11.18 |
| 08/26/2026 19:59 | 29 | 11.18 |
| 08/26/2026 19:59 | 29 | 11.18 |
| 08/26/2026 19:59 | 29 | 11.18 |
| 08/26/2026 19:59 | 29 | 11.18 |
| 08/26/2026 19:59 | 29 | 11.18 |
| 08/26/2026 19:59 | 100 | 11.18 |
| 08/26/2026 19:59 | 32 | 11.18 |
| 08/26/2026 19:59 | 10 | 11.20 |
| 08/26/2026 19:59 | 15 | 11.20 |
| 08/26/2026 19:59 | 4 | 11.20 |
| 08/26/2026 19:59 | 7 | 11.20 |
| 08/26/2026 19:59 | 29 | 11.20 |
| 08/26/2026 19:58 | 1 | 11.195 |
| 08/26/2026 19:55 | 16 | 11.20 |
| 08/26/2026 19:55 | 13 | 11.20 |
| 08/26/2026 19:55 | 87 | 11.20 |
| 08/26/2026 19:55 | 100 | 11.20 |
| 08/26/2026 19:55 | 100 | 11.20 |
| 08/26/2026 19:55 | 36 | 11.20 |
| 08/26/2026 19:52 | 27 | 11.22 |
| 08/26/2026 19:52 | 2 | 11.21 |
| 08/26/2026 19:52 | 5 | 11.20 |
| 08/26/2026 19:52 | 25 | 11.20 |
| 08/26/2026 19:52 | 51 | 11.20 |
| 08/26/2026 19:52 | 51 | 11.20 |
| 08/26/2026 19:52 | 15 | 11.20 |
| 08/26/2026 19:52 | 100 | 11.20 |
| 08/26/2026 19:52 | 35 | 11.20 |
| 08/26/2026 19:51 | 1 | 11.185 |
| 08/26/2026 19:49 | 11 | 11.185 |
| 08/26/2026 19:48 | 32 | 11.18 |
| 08/26/2026 19:47 | 100 | 11.20 |
| 08/26/2026 19:42 | 99 | 11.18 |
| 08/26/2026 19:42 | 1 | 11.18 |
| 08/26/2026 19:41 | 38 | 11.19 |
| 08/26/2026 19:41 | 2 | 11.19 |
| 08/26/2026 19:37 | 28 | 11.20 |
| 08/26/2026 19:37 | 1 | 11.19 |
| 08/26/2026 19:37 | 100 | 11.19 |
| 08/26/2026 19:37 | 17 | 11.19 |
| 08/26/2026 19:37 | 18 | 11.19 |
| 08/26/2026 19:35 | 24 | 11.18 |
| 08/26/2026 19:34 | 16 | 11.18 |
| 08/26/2026 19:34 | 25 | 11.18 |
| 08/26/2026 19:34 | 96 | 11.18 |
| 08/26/2026 19:34 | 4 | 11.18 |
| 08/26/2026 19:34 | 100 | 11.17 |
| 08/26/2026 19:34 | 1 | 11.17 |
| 08/26/2026 19:34 | 100 | 11.17 |
| 08/26/2026 19:34 | 5 | 11.17 |
| 08/26/2026 19:34 | 63 | 11.17 |
| 08/26/2026 19:32 | 15 | 11.17 |
| 08/26/2026 19:31 | 1 | 11.155 |
| 08/26/2026 19:31 | 5 | 11.16 |
| 08/26/2026 19:31 | 5 | 11.16 |
| 08/26/2026 19:31 | 6 | 11.16 |
| 08/26/2026 19:31 | 6 | 11.16 |
| 08/26/2026 19:31 | 22 | 11.17 |
| 08/26/2026 19:31 | 100 | 11.16 |
| 08/26/2026 19:31 | 26 | 11.16 |
| 08/26/2026 19:31 | 100 | 11.15 |
| 08/26/2026 19:31 | 2 | 11.145 |
| 08/26/2026 19:29 | 60 | 11.15 |
| 08/26/2026 19:28 | 1 | 11.15 |
| 08/26/2026 19:28 | 8 | 11.15 |
| 08/26/2026 19:28 | 26 | 11.14 |
| 08/26/2026 19:28 | 65 | 11.13 |
| 08/26/2026 19:28 | 22 | 11.13 |
| 08/26/2026 19:24 | 1 | 11.15 |
| 08/26/2026 19:23 | 1 | 11.145 |
| 08/26/2026 19:23 | 14 | 11.145 |
| 08/26/2026 19:19 | 1 | 11.145 |
| 08/26/2026 19:18 | 8 | 11.15 |
| 08/26/2026 19:16 | 1 | 11.15 |
| 08/26/2026 19:16 | 1 | 11.15 |
| 08/26/2026 19:16 | 1 | 11.15 |
| 08/26/2026 19:15 | 38 | 11.155 |
| 08/26/2026 19:15 | 100 | 11.15 |
| 08/26/2026 19:15 | 17 | 11.14 |
| 08/26/2026 19:15 | 100 | 11.13 |
| 08/26/2026 19:14 | 128 | 11.11 |
| 08/26/2026 19:14 | 70 | 11.11 |
| 08/26/2026 19:13 | 22 | 11.11 |
| 08/26/2026 19:12 | 200 | 11.11 |
| 08/26/2026 19:11 | 38 | 11.12 |
| 08/26/2026 19:11 | 10 | 11.12 |
| 08/26/2026 19:11 | 20 | 11.12 |
| 08/26/2026 19:11 | 1 | 11.12 |
| 08/26/2026 19:11 | 1 | 11.12 |
| 08/26/2026 19:11 | 100 | 11.12 |
| 08/26/2026 19:11 | 1 | 11.13 |
| 08/26/2026 19:11 | 1 | 11.13 |
| 08/26/2026 19:11 | 93 | 11.13 |
| 08/26/2026 19:11 | 2 | 11.13 |
| 08/26/2026 19:11 | 6 | 11.13 |
| 08/26/2026 19:11 | 2 | 11.13 |
| 08/26/2026 19:11 | 2 | 11.13 |
| 08/26/2026 19:11 | 24 | 11.13 |
| 08/26/2026 19:11 | 100 | 11.13 |
| 08/26/2026 19:11 | 20 | 11.13 |
| 08/26/2026 19:11 | 22 | 11.13 |
| 08/26/2026 19:11 | 1 | 11.14 |
| 08/26/2026 19:11 | 1 | 11.14 |
| 08/26/2026 19:11 | 1 | 11.14 |
| 08/26/2026 19:11 | 1 | 11.14 |
| 08/26/2026 19:11 | 1 | 11.14 |
| 08/26/2026 19:10 | 50 | 11.15 |
| 08/26/2026 19:10 | 22 | 11.15 |
| 08/26/2026 19:08 | 60 | 11.15 |
| 08/26/2026 19:08 | 84 | 11.15 |
| 08/26/2026 19:08 | 9 | 11.15 |
| 08/26/2026 19:08 | 22 | 11.15 |
| 08/26/2026 19:07 | 54 | 11.14 |
| 08/26/2026 19:07 | 240 | 11.14 |
| 08/26/2026 19:07 | 6 | 11.14 |
| 08/26/2026 19:05 | 74 | 11.14 |
| 08/26/2026 19:03 | 6 | 11.15 |
| 08/26/2026 19:02 | 87 | 11.155 |
| 08/26/2026 19:02 | 6 | 11.155 |
| 08/26/2026 19:01 | 35 | 11.17 |
| 08/26/2026 18:59 | 31 | 11.165 |
| 08/26/2026 18:58 | 31 | 11.165 |
| 08/26/2026 18:58 | 100 | 11.17 |
| 08/26/2026 18:58 | 100 | 11.17 |
| 08/26/2026 18:58 | 50 | 11.17 |
| 08/26/2026 18:58 | 24 | 11.17 |
| 08/26/2026 18:58 | 28 | 11.18 |
| 08/26/2026 18:57 | 18 | 11.17 |
| 08/26/2026 18:57 | 52 | 11.16 |
| 08/26/2026 18:57 | 48 | 11.16 |
| 08/26/2026 18:57 | 100 | 11.16 |
| 08/26/2026 18:57 | 100 | 11.16 |
| 08/26/2026 18:57 | 100 | 11.16 |
| 08/26/2026 18:57 | 100 | 11.16 |
| 08/26/2026 18:57 | 100 | 11.16 |
| 08/26/2026 18:57 | 100 | 11.16 |
| 08/26/2026 18:57 | 26 | 11.16 |
| 08/26/2026 18:57 | 100 | 11.16 |
| 08/26/2026 18:56 | 100 | 11.14 |
| 08/26/2026 18:56 | 100 | 11.14 |
| 08/26/2026 18:54 | 6 | 11.13 |
| 08/26/2026 18:54 | 68 | 11.13 |
| 08/26/2026 18:54 | 32 | 11.13 |
| 08/26/2026 18:54 | 2 | 11.13 |
| 08/26/2026 18:54 | 26 | 11.13 |
| 08/26/2026 18:54 | 100 | 11.14 |
| 08/26/2026 18:53 | 2 | 11.15 |
| 08/26/2026 18:52 | 1 | 11.15 |
| 08/26/2026 18:45 | 18 | 11.15 |
| 08/26/2026 18:45 | 100 | 11.15 |
| 08/26/2026 18:43 | 100 | 11.14 |
| 08/26/2026 18:43 | 100 | 11.13 |
| 08/26/2026 18:43 | 100 | 11.13 |
| 08/26/2026 18:43 | 23 | 11.13 |
| 08/26/2026 18:43 | 77 | 11.13 |
| 08/26/2026 18:43 | 100 | 11.13 |
| 08/26/2026 18:43 | 29 | 11.13 |
| 08/26/2026 18:43 | 71 | 11.13 |
| 08/26/2026 18:43 | 18 | 11.13 |
| 08/26/2026 18:43 | 100 | 11.13 |
| 08/26/2026 18:43 | 6 | 11.13 |
| 08/26/2026 18:43 | 82 | 11.13 |
| 08/26/2026 18:43 | 18 | 11.13 |
| 08/26/2026 18:43 | 53 | 11.13 |
| 08/26/2026 18:43 | 17 | 11.12 |
| 08/26/2026 18:43 | 17 | 11.12 |
| 08/26/2026 18:43 | 17 | 11.12 |
| 08/26/2026 18:43 | 11 | 11.12 |
| 08/26/2026 18:43 | 28 | 11.12 |
| 08/26/2026 18:43 | 20 | 11.12 |
| 08/26/2026 18:41 | 1 | 11.12 |
| 08/26/2026 18:41 | 10 | 11.12 |
| 08/26/2026 18:39 | 11 | 11.12 |
| 08/26/2026 18:39 | 1 | 11.12 |
| 08/26/2026 18:38 | 7 | 11.13 |
| 08/26/2026 18:38 | 93 | 11.13 |
| 08/26/2026 18:38 | 7 | 11.13 |
| 08/26/2026 18:38 | 18 | 11.13 |
| 08/26/2026 18:37 | 1 | 11.12 |
| 08/26/2026 18:36 | 1 | 11.12 |
| 08/26/2026 18:35 | 25 | 11.12 |
| 08/26/2026 18:35 | 1 | 11.12 |
| 08/26/2026 18:32 | 99 | 11.115 |
| 08/26/2026 18:32 | 1 | 11.115 |
| 08/26/2026 18:30 | 6 | 11.12 |
| 08/26/2026 18:30 | 8 | 11.12 |
| 08/26/2026 18:29 | 13 | 11.11 |
| 08/26/2026 18:28 | 1 | 11.115 |
| 08/26/2026 18:28 | 17 | 11.11 |
| 08/26/2026 18:25 | 14 | 11.11 |
| 08/26/2026 18:23 | 16 | 11.11 |
| 08/26/2026 18:23 | 3 | 11.11 |
| 08/26/2026 18:23 | 20 | 11.11 |
| 08/26/2026 18:23 | 4 | 11.11 |
| 08/26/2026 18:22 | 16 | 11.11 |
| 08/26/2026 18:22 | 45 | 11.11 |
| 08/26/2026 18:22 | 32 | 11.11 |
| 08/26/2026 18:21 | 36 | 11.11 |
| 08/26/2026 18:21 | 64 | 11.11 |
| 08/26/2026 18:21 | 1 | 11.105 |
| 08/26/2026 18:19 | 36 | 11.11 |
| 08/26/2026 18:19 | 64 | 11.11 |
| 08/26/2026 18:19 | 100 | 11.11 |
| 08/26/2026 18:19 | 16 | 11.11 |
| 08/26/2026 18:19 | 100 | 11.11 |
| 08/26/2026 18:19 | 54 | 11.11 |
| 08/26/2026 18:19 | 100 | 11.11 |
| 08/26/2026 18:19 | 20 | 11.12 |
| 08/26/2026 18:19 | 13 | 11.12 |
| 08/26/2026 18:19 | 55 | 11.12 |
| 08/26/2026 18:19 | 100 | 11.12 |
| 08/26/2026 18:19 | 100 | 11.12 |
| 08/26/2026 18:19 | 100 | 11.12 |
| 08/26/2026 18:19 | 40 | 11.12 |
| 08/26/2026 18:19 | 100 | 11.12 |
| 08/26/2026 18:19 | 100 | 11.12 |
| 08/26/2026 18:19 | 20 | 11.12 |
| 08/26/2026 18:18 | 20 | 11.10 |
| 08/26/2026 18:18 | 11 | 11.10 |
| 08/26/2026 18:18 | 61 | 11.10 |
| 08/26/2026 18:18 | 13 | 11.09 |
| 08/26/2026 18:18 | 31 | 11.09 |
| 08/26/2026 18:18 | 100 | 11.09 |
| 08/26/2026 18:18 | 20 | 11.09 |
| 08/26/2026 18:18 | 22 | 11.09 |
| 08/26/2026 18:17 | 13 | 11.07 |
| 08/26/2026 18:17 | 32 | 11.06 |
| 08/26/2026 18:17 | 18 | 11.06 |
| 08/26/2026 18:17 | 22 | 11.07 |
| 08/26/2026 18:16 | 1 | 11.08 |
| 08/26/2026 18:10 | 2 | 11.105 |
| 08/26/2026 18:10 | 1 | 11.10 |
| 08/26/2026 18:10 | 1 | 11.10 |
| 08/26/2026 18:10 | 1 | 11.10 |
| 08/26/2026 18:08 | 1 | 11.11 |
| 08/26/2026 18:08 | 35 | 11.11 |
| 08/26/2026 18:08 | 1 | 11.11 |
| 08/26/2026 18:08 | 4 | 11.11 |
| 08/26/2026 18:08 | 30 | 11.11 |
| 08/26/2026 18:08 | 8 | 11.11 |
| 08/26/2026 18:08 | 12 | 11.11 |
| 08/26/2026 18:08 | 16 | 11.11 |
| 08/26/2026 18:04 | 100 | 11.12 |
| 08/26/2026 18:04 | 100 | 11.12 |
| 08/26/2026 18:04 | 24 | 11.12 |
| 08/26/2026 18:03 | 22 | 11.13 |
| 08/26/2026 18:03 | 40 | 11.13 |
| 08/26/2026 18:03 | 40 | 11.13 |
| 08/26/2026 18:03 | 38 | 11.13 |
| 08/26/2026 18:03 | 100 | 11.13 |
| 08/26/2026 18:03 | 2 | 11.12 |
| 08/26/2026 18:00 | 11 | 11.14 |
| 08/26/2026 17:56 | 100 | 11.15 |
| 08/26/2026 17:56 | 37 | 11.15 |
| 08/26/2026 17:56 | 63 | 11.15 |
| 08/26/2026 17:56 | 100 | 11.15 |
| 08/26/2026 17:56 | 100 | 11.15 |
| 08/26/2026 17:56 | 100 | 11.15 |
| 08/26/2026 17:56 | 74 | 11.15 |
| 08/26/2026 17:56 | 26 | 11.15 |
| 08/26/2026 17:56 | 3 | 11.14 |
| 08/26/2026 17:56 | 22 | 11.14 |
| 08/26/2026 17:56 | 12 | 11.14 |
| 08/26/2026 17:56 | 27 | 11.13 |
| 08/26/2026 17:56 | 1 | 11.13 |
| 08/26/2026 17:56 | 100 | 11.13 |
| 08/26/2026 17:56 | 88 | 11.13 |
| 08/26/2026 17:56 | 12 | 11.13 |
| 08/26/2026 17:56 | 22 | 11.13 |
| 08/26/2026 17:55 | 18 | 11.14 |
| 08/26/2026 17:55 | 4 | 11.14 |
| 08/26/2026 17:55 | 9 | 11.14 |
| 08/26/2026 17:54 | 31 | 11.14 |
| 08/26/2026 17:54 | 2 | 11.14 |
| 08/26/2026 17:53 | 58 | 11.14 |
| 08/26/2026 17:51 | 100 | 11.12 |
| 08/26/2026 17:51 | 100 | 11.12 |
| 08/26/2026 17:51 | 100 | 11.12 |
| 08/26/2026 17:51 | 40 | 11.13 |
| 08/26/2026 17:51 | 22 | 11.13 |
| 08/26/2026 17:51 | 26 | 11.14 |
| 08/26/2026 17:50 | 100 | 11.14 |
| 08/26/2026 17:50 | 100 | 11.14 |
| 08/26/2026 17:50 | 100 | 11.14 |
| 08/26/2026 17:50 | 26 | 11.14 |
| 08/26/2026 17:50 | 24 | 11.13 |
| 08/26/2026 17:50 | 24 | 11.13 |
| 08/26/2026 17:50 | 100 | 11.13 |
| 08/26/2026 17:50 | 20 | 11.13 |
| 08/26/2026 17:50 | 3 | 11.13 |
| 08/26/2026 17:50 | 33 | 11.13 |
| 08/26/2026 17:50 | 29 | 11.13 |
| 08/26/2026 17:50 | 1 | 11.13 |
| 08/26/2026 17:50 | 22 | 11.13 |
| 08/26/2026 17:50 | 11 | 11.12 |
| 08/26/2026 17:50 | 5 | 11.12 |
| 08/26/2026 17:50 | 7 | 11.12 |
| 08/26/2026 17:50 | 26 | 11.12 |
| 08/26/2026 17:49 | 22 | 11.12 |
| 08/26/2026 17:48 | 5 | 11.12 |
| 08/26/2026 17:48 | 1 | 11.12 |
| 08/26/2026 17:48 | 1 | 11.12 |
| 08/26/2026 17:48 | 1 | 11.12 |
| 08/26/2026 17:48 | 1 | 11.12 |
| 08/26/2026 17:48 | 1 | 11.12 |
| 08/26/2026 17:48 | 5 | 11.12 |
| 08/26/2026 17:48 | 1 | 11.12 |
| 08/26/2026 17:48 | 5 | 11.12 |
| 08/26/2026 17:48 | 1 | 11.12 |
| 08/26/2026 17:48 | 16 | 11.12 |
| 08/26/2026 17:48 | 2 | 11.12 |
| 08/26/2026 17:48 | 100 | 11.12 |
| 08/26/2026 17:48 | 3 | 11.13 |
| 08/26/2026 17:48 | 11 | 11.13 |
| 08/26/2026 17:48 | 86 | 11.13 |
| 08/26/2026 17:48 | 16 | 11.12 |
| 08/26/2026 17:48 | 26 | 11.12 |
| 08/26/2026 17:48 | 100 | 11.12 |
| 08/26/2026 17:48 | 26 | 11.12 |
| 08/26/2026 17:48 | 100 | 11.12 |
| 08/26/2026 17:44 | 100 | 11.14 |
| 08/26/2026 17:44 | 43 | 11.15 |
| 08/26/2026 17:44 | 31 | 11.15 |
| 08/26/2026 17:44 | 22 | 11.15 |
| 08/26/2026 17:44 | 78 | 11.15 |
| 08/26/2026 17:44 | 22 | 11.15 |
| 08/26/2026 17:43 | 8 | 11.14 |
| 08/26/2026 17:43 | 100 | 11.14 |
| 08/26/2026 17:43 | 26 | 11.14 |
| 08/26/2026 17:43 | 22 | 11.15 |
| 08/26/2026 17:43 | 100 | 11.15 |
| 08/26/2026 17:43 | 100 | 11.15 |
| 08/26/2026 17:43 | 100 | 11.15 |
| 08/26/2026 17:42 | 16 | 11.14 |
| 08/26/2026 17:41 | 3 | 11.135 |
| 08/26/2026 17:40 | 1 | 11.12 |
| 08/26/2026 17:40 | 3 | 11.125 |
| 08/26/2026 17:38 | 32 | 11.14 |
| 08/26/2026 17:38 | 38 | 11.14 |
| 08/26/2026 17:38 | 25 | 11.14 |
| 08/26/2026 17:38 | 35 | 11.14 |
| 08/26/2026 17:38 | 9 | 11.14 |
| 08/26/2026 17:38 | 4 | 11.14 |
| 08/26/2026 17:38 | 56 | 11.14 |
| 08/26/2026 17:38 | 44 | 11.14 |
| 08/26/2026 17:38 | 24 | 11.14 |
| 08/26/2026 17:38 | 26 | 11.14 |
| 08/26/2026 17:38 | 8 | 11.14 |
| 08/26/2026 17:38 | 92 | 11.14 |
| 08/26/2026 17:38 | 23 | 11.13 |
| 08/26/2026 17:38 | 21 | 11.13 |
| 08/26/2026 17:38 | 100 | 11.13 |
| 08/26/2026 17:38 | 10 | 11.13 |
| 08/26/2026 17:38 | 50 | 11.13 |
| 08/26/2026 17:38 | 22 | 11.13 |
| 08/26/2026 17:38 | 44 | 11.13 |
| 08/26/2026 17:38 | 30 | 11.14 |
| 08/26/2026 17:38 | 76 | 11.14 |
| 08/26/2026 17:38 | 24 | 11.14 |
| 08/26/2026 17:38 | 76 | 11.14 |
| 08/26/2026 17:38 | 100 | 11.14 |
| 08/26/2026 17:38 | 100 | 11.14 |
| 08/26/2026 17:38 | 8 | 11.13 |
| 08/26/2026 17:38 | 100 | 11.13 |
| 08/26/2026 17:38 | 16 | 11.13 |
| 08/26/2026 17:38 | 48 | 11.13 |
| 08/26/2026 17:38 | 100 | 11.13 |
| 08/26/2026 17:28 | 100 | 11.15 |
| 08/26/2026 17:28 | 5 | 11.15 |
| 08/26/2026 17:28 | 100 | 11.15 |
| 08/26/2026 17:28 | 100 | 11.15 |
| 08/26/2026 17:28 | 22 | 11.15 |
| 08/26/2026 17:28 | 26 | 11.15 |
| 08/26/2026 17:28 | 100 | 11.16 |
| 08/26/2026 17:26 | 28 | 11.13 |
| 08/26/2026 17:18 | 100 | 11.13 |
| 08/26/2026 17:18 | 22 | 11.13 |
| 08/26/2026 17:18 | 7 | 11.12 |
| 08/26/2026 17:18 | 38 | 11.12 |
| 08/26/2026 17:18 | 38 | 11.12 |
| 08/26/2026 17:18 | 17 | 11.12 |
| 08/26/2026 17:18 | 21 | 11.12 |
| 08/26/2026 17:18 | 38 | 11.12 |
| 08/26/2026 17:18 | 222 | 11.12 |
| 08/26/2026 17:18 | 19 | 11.12 |
| 08/26/2026 17:18 | 100 | 11.12 |
| 08/26/2026 17:15 | 75 | 11.11 |
| 08/26/2026 17:15 | 25 | 11.11 |
| 08/26/2026 17:15 | 26 | 11.12 |
| 08/26/2026 17:14 | 100 | 11.12 |
| 08/26/2026 17:14 | 12 | 11.12 |
| 08/26/2026 17:14 | 40 | 11.12 |
| 08/26/2026 17:14 | 26 | 11.12 |
| 08/26/2026 17:14 | 100 | 11.13 |
| 08/26/2026 17:14 | 22 | 11.13 |
| 08/26/2026 17:14 | 7 | 11.14 |
| 08/26/2026 17:14 | 22 | 11.14 |
| 08/26/2026 17:11 | 6 | 11.165 |
| 08/26/2026 17:11 | 100 | 11.16 |
| 08/26/2026 17:11 | 100 | 11.16 |
| 08/26/2026 17:10 | 7 | 11.15 |
| 08/26/2026 17:07 | 100 | 11.14 |
| 08/26/2026 17:07 | 37 | 11.14 |
| 08/26/2026 17:07 | 3 | 11.14 |
| 08/26/2026 17:07 | 26 | 11.14 |
| 08/26/2026 17:07 | 60 | 11.15 |
| 08/26/2026 17:07 | 3 | 11.15 |
| 08/26/2026 17:07 | 81 | 11.15 |
| 08/26/2026 17:07 | 19 | 11.15 |
| 08/26/2026 17:07 | 6 | 11.15 |
| 08/26/2026 17:07 | 11 | 11.15 |
| 08/26/2026 17:07 | 1 | 11.14 |
| 08/26/2026 17:06 | 38 | 11.14 |
| 08/26/2026 17:04 | 1 | 11.125 |
| 08/26/2026 17:04 | 7 | 11.12 |
| 08/26/2026 17:04 | 8 | 11.12 |
| 08/26/2026 17:04 | 100 | 11.12 |
| 08/26/2026 17:03 | 1 | 11.095 |
| 08/26/2026 17:03 | 95 | 11.09 |
| 08/26/2026 17:03 | 35 | 11.10 |
| 08/26/2026 17:03 | 65 | 11.10 |
| 08/26/2026 17:02 | 100 | 11.11 |
| 08/26/2026 17:02 | 24 | 11.11 |
| 08/26/2026 17:02 | 76 | 11.11 |
| 08/26/2026 17:02 | 39 | 11.11 |
| 08/26/2026 17:02 | 100 | 11.11 |
| 08/26/2026 17:02 | 23 | 11.11 |
| 08/26/2026 17:02 | 14 | 11.11 |
| 08/26/2026 17:02 | 2 | 11.11 |
| 08/26/2026 17:02 | 4 | 11.09 |
| 08/26/2026 17:02 | 100 | 11.09 |
| 08/26/2026 17:02 | 100 | 11.09 |
| 08/26/2026 17:02 | 10 | 11.10 |
| 08/26/2026 17:02 | 20 | 11.10 |
| 08/26/2026 17:02 | 100 | 11.10 |
| 08/26/2026 17:02 | 100 | 11.10 |
| 08/26/2026 17:02 | 5 | 11.11 |
| 08/26/2026 17:02 | 5 | 11.11 |
| 08/26/2026 17:02 | 100 | 11.11 |
| 08/26/2026 17:02 | 100 | 11.11 |
| 08/26/2026 17:02 | 100 | 11.12 |
| 08/26/2026 17:02 | 23 | 11.12 |
| 08/26/2026 17:02 | 55 | 11.13 |
| 08/26/2026 17:02 | 100 | 11.13 |
| 08/26/2026 17:02 | 6 | 11.13 |
| 08/26/2026 17:02 | 89 | 11.13 |
| 08/26/2026 17:02 | 5 | 11.13 |
| 08/26/2026 17:02 | 13 | 11.13 |
| 08/26/2026 17:02 | 24 | 11.13 |
| 08/26/2026 17:02 | 40 | 11.13 |
| 08/26/2026 17:02 | 36 | 11.13 |
| 08/26/2026 17:02 | 10 | 11.15 |
| 08/26/2026 17:02 | 38 | 11.14 |
| 08/26/2026 17:02 | 20 | 11.14 |
| 08/26/2026 17:02 | 8 | 11.14 |
| 08/26/2026 17:02 | 46 | 11.14 |
| 08/26/2026 17:02 | 100 | 11.14 |
| 08/26/2026 17:02 | 100 | 11.14 |
| 08/26/2026 17:02 | 100 | 11.14 |
| 08/26/2026 17:02 | 3 | 11.13 |
| 08/26/2026 17:02 | 57 | 11.13 |
| 08/26/2026 17:02 | 47 | 11.13 |
| 08/26/2026 17:02 | 64 | 11.13 |
| 08/26/2026 17:02 | 36 | 11.13 |
| 08/26/2026 17:02 | 100 | 11.14 |
| 08/26/2026 17:02 | 23 | 11.13 |
| 08/26/2026 17:02 | 100 | 11.13 |
| 08/26/2026 17:02 | 41 | 11.13 |
| 08/26/2026 17:02 | 100 | 11.14 |
| 08/26/2026 17:02 | 59 | 11.13 |
| 08/26/2026 17:02 | 48 | 11.13 |
| 08/26/2026 17:02 | 24 | 11.13 |
| 08/26/2026 17:02 | 100 | 11.14 |
| 08/26/2026 17:02 | 17 | 11.14 |
| 08/26/2026 17:02 | 100 | 11.15 |
| 08/26/2026 17:02 | 100 | 11.155 |
| 08/26/2026 17:02 | 3 | 11.15 |
| 08/26/2026 17:02 | 93 | 11.15 |
| 08/26/2026 17:02 | 7 | 11.15 |
| 08/26/2026 17:02 | 1 | 11.15 |
| 08/26/2026 17:02 | 100 | 11.15 |
| 08/26/2026 17:02 | 96 | 11.14 |
| 08/26/2026 17:02 | 24 | 11.14 |
| 08/26/2026 17:02 | 204 | 11.14 |
| 08/26/2026 17:02 | 38 | 11.14 |
| 08/26/2026 17:02 | 38 | 11.14 |
| 08/26/2026 17:00 | 16 | 11.12 |
| 08/26/2026 17:00 | 2 | 11.14 |
| 08/26/2026 16:57 | 64 | 11.11 |
| 08/26/2026 16:57 | 36 | 11.11 |
| 08/26/2026 16:57 | 12 | 11.11 |
| 08/26/2026 16:53 | 5 | 11.15 |
| 08/26/2026 16:47 | 2 | 11.15 |
| 08/26/2026 16:46 | 1 | 11.13 |
| 08/26/2026 16:46 | 60 | 11.12 |
| 08/26/2026 16:46 | 63 | 11.12 |
| 08/26/2026 16:46 | 20 | 11.12 |
| 08/26/2026 16:46 | 38 | 11.11 |
| 08/26/2026 16:46 | 240 | 11.11 |
| 08/26/2026 16:46 | 1 | 11.11 |
| 08/26/2026 16:46 | 1 | 11.11 |
| 08/26/2026 16:46 | 120 | 11.11 |
| 08/26/2026 16:46 | 1 | 11.11 |
| 08/26/2026 16:46 | 18 | 11.09 |
| 08/26/2026 16:46 | 1 | 11.08 |
| 08/26/2026 16:46 | 1 | 11.09 |
| 08/26/2026 16:46 | 1 | 11.09 |
| 08/26/2026 16:46 | 1 | 11.09 |
| 08/26/2026 16:46 | 1 | 11.09 |
| 08/26/2026 16:46 | 1 | 11.09 |
| 08/26/2026 16:46 | 1 | 11.09 |
| 08/26/2026 16:40 | 14 | 11.14 |
| 08/26/2026 16:40 | 100 | 11.15 |
| 08/26/2026 16:40 | 100 | 11.16 |
| 08/26/2026 16:40 | 16 | 11.16 |
| 08/26/2026 16:40 | 1000 | 11.17 |
| 08/26/2026 16:40 | 1 | 11.17 |
| 08/26/2026 16:38 | 100 | 11.16 |
| 08/26/2026 16:38 | 100 | 11.17 |
| 08/26/2026 16:33 | 100 | 11.215 |
| 08/26/2026 16:33 | 100 | 11.21 |
| 08/26/2026 16:33 | 5 | 11.21 |
| 08/26/2026 16:33 | 1 | 11.21 |
| 08/26/2026 16:32 | 60 | 11.17 |
| 08/26/2026 16:32 | 40 | 11.17 |
| 08/26/2026 16:32 | 60 | 11.17 |
| 08/26/2026 16:32 | 100 | 11.17 |
| 08/26/2026 16:32 | 100 | 11.17 |
| 08/26/2026 16:32 | 100 | 11.17 |
| 08/26/2026 16:31 | 1 | 11.145 |
| 08/26/2026 16:30 | 1 | 11.15 |
| 08/26/2026 16:30 | 1 | 11.15 |
| 08/26/2026 16:29 | 2 | 11.15 |
| 08/26/2026 16:28 | 90 | 11.15 |
| 08/26/2026 16:28 | 1 | 11.145 |
| 08/26/2026 16:28 | 1 | 11.145 |
| 08/26/2026 16:28 | 1 | 11.145 |
| 08/26/2026 16:27 | 5 | 11.11 |
| 08/26/2026 16:27 | 2 | 11.12 |
| 08/26/2026 16:27 | 1 | 11.12 |
| 08/26/2026 16:27 | 4 | 11.12 |
| 08/26/2026 16:24 | 5 | 11.15 |
| 08/26/2026 16:21 | 100 | 11.23 |
| 08/26/2026 16:19 | 82 | 11.26 |
| 08/26/2026 16:19 | 100 | 11.26 |
| 08/26/2026 16:19 | 18 | 11.26 |
| 08/26/2026 16:19 | 100 | 11.26 |
| 08/26/2026 16:19 | 5 | 11.26 |
| 08/26/2026 16:19 | 4 | 11.26 |
| 08/26/2026 16:19 | 2 | 11.26 |
| 08/26/2026 16:19 | 23 | 11.26 |
| 08/26/2026 16:19 | 100 | 11.26 |
| 08/26/2026 16:19 | 21 | 11.25 |
| 08/26/2026 16:19 | 38 | 11.25 |
| 08/26/2026 16:19 | 38 | 11.25 |
| 08/26/2026 16:19 | 38 | 11.25 |
| 08/26/2026 16:19 | 1 | 11.25 |
| 08/26/2026 16:19 | 39 | 11.25 |
| 08/26/2026 16:19 | 16 | 11.25 |
| 08/26/2026 16:15 | 100 | 11.22 |
| 08/26/2026 16:15 | 5 | 11.22 |
| 08/26/2026 16:15 | 22 | 11.22 |
| 08/26/2026 16:15 | 1 | 11.22 |
| 08/26/2026 16:15 | 100 | 11.22 |
| 08/26/2026 16:15 | 12 | 11.22 |
| 08/26/2026 16:15 | 16 | 11.21 |
| 08/26/2026 16:14 | 42 | 11.20 |
| 08/26/2026 16:14 | 8 | 11.20 |
| 08/26/2026 16:13 | 1 | 11.23 |
| 08/26/2026 16:12 | 12 | 11.22 |
| 08/26/2026 16:12 | 12 | 11.22 |
| 08/26/2026 16:12 | 16 | 11.23 |
| 08/26/2026 16:10 | 100 | 11.30 |
| 08/26/2026 16:10 | 10 | 11.30 |
| 08/26/2026 16:07 | 7 | 11.345 |
| 08/26/2026 16:07 | 1 | 11.35 |
| 08/26/2026 16:06 | 60 | 11.35 |
| 08/26/2026 16:05 | 100 | 11.36 |
| 08/26/2026 16:04 | 38 | 11.38 |
| 08/26/2026 16:04 | 95 | 11.38 |
| 08/26/2026 16:04 | 100 | 11.38 |
| 08/26/2026 16:04 | 1 | 11.39 |
| 08/26/2026 16:02 | 1 | 11.39 |
| 08/26/2026 16:00 | 100 | 11.38 |
| 08/26/2026 16:00 | 18 | 11.38 |
| 08/26/2026 16:00 | 38 | 11.39 |
| 08/26/2026 15:57 | 1 | 11.41 |
| 08/26/2026 15:57 | 122 | 11.41 |
| 08/26/2026 15:57 | 78 | 11.41 |
| 08/26/2026 15:57 | 38 | 11.42 |
| 08/26/2026 15:57 | 12 | 11.42 |
| 08/26/2026 15:57 | 1 | 11.42 |
| 08/26/2026 15:54 | 7 | 11.43 |
| 08/26/2026 15:53 | 10 | 11.44 |
| 08/26/2026 15:53 | 100 | 11.43 |
| 08/26/2026 15:53 | 1 | 11.43 |
| 08/26/2026 15:53 | 12 | 11.43 |
| 08/26/2026 15:53 | 99 | 11.43 |
| 08/26/2026 15:53 | 1 | 11.43 |
| 08/26/2026 15:52 | 48 | 11.39 |
| 08/26/2026 15:52 | 12 | 11.39 |
| 08/26/2026 15:52 | 100 | 11.42 |
| 08/26/2026 15:52 | 200 | 11.41 |
| 08/26/2026 15:52 | 1 | 11.41 |
| 08/26/2026 15:52 | 100 | 11.41 |
| 08/26/2026 15:52 | 3 | 11.41 |
| 08/26/2026 15:49 | 5 | 11.40 |
| 08/26/2026 15:49 | 5 | 11.39 |
| 08/26/2026 15:49 | 7 | 11.39 |
| 08/26/2026 15:49 | 3 | 11.39 |
| 08/26/2026 15:49 | 5 | 11.39 |
| 08/26/2026 15:49 | 5 | 11.38 |
| 08/26/2026 15:49 | 100 | 11.375 |
| 08/26/2026 15:48 | 60 | 11.35 |
| 08/26/2026 15:47 | 9 | 11.37 |
| 08/26/2026 15:47 | 10 | 11.37 |
| 08/26/2026 15:47 | 9 | 11.37 |
| 08/26/2026 15:47 | 8 | 11.37 |
| 08/26/2026 15:47 | 50 | 11.40 |
| 08/26/2026 15:46 | 2 | 11.42 |
| 08/26/2026 15:46 | 3 | 11.42 |
| 08/26/2026 15:46 | 3 | 11.42 |
| 08/26/2026 15:46 | 3 | 11.42 |
| 08/26/2026 15:46 | 3 | 11.42 |
| 08/26/2026 15:46 | 3 | 11.42 |
| 08/26/2026 15:46 | 4 | 11.42 |
| 08/26/2026 15:46 | 4 | 11.42 |
| 08/26/2026 15:46 | 5 | 11.42 |
| 08/26/2026 15:46 | 5 | 11.42 |
| 08/26/2026 15:46 | 100 | 11.42 |
| 08/26/2026 15:45 | 100 | 11.45 |
| 08/26/2026 15:45 | 18 | 11.44 |
| 08/26/2026 15:45 | 16 | 11.43 |
| 08/26/2026 15:42 | 38 | 11.43 |
| 08/26/2026 15:42 | 62 | 11.43 |
| 08/26/2026 15:42 | 38 | 11.43 |
| 08/26/2026 15:41 | 38 | 11.44 |
| 08/26/2026 15:41 | 73 | 11.46 |
| 08/26/2026 15:41 | 27 | 11.46 |
| 08/26/2026 15:41 | 100 | 11.46 |
| 08/26/2026 15:41 | 100 | 11.47 |
| 08/26/2026 15:41 | 8 | 11.49 |
| 08/26/2026 15:41 | 4 | 11.49 |
| 08/26/2026 15:41 | 99 | 11.48 |
| 08/26/2026 15:41 | 100 | 11.48 |
| 08/26/2026 15:41 | 1 | 11.48 |
| 08/26/2026 15:41 | 4 | 11.48 |
| 08/26/2026 15:41 | 100 | 11.48 |
| 08/26/2026 15:41 | 1 | 11.48 |
| 08/26/2026 15:41 | 1 | 11.48 |
| 08/26/2026 15:40 | 50 | 11.47 |
| 08/26/2026 15:40 | 29 | 11.47 |
| 08/26/2026 15:40 | 50 | 11.47 |
| 08/26/2026 15:40 | 2 | 11.46 |
| 08/26/2026 15:40 | 1 | 11.45 |
| 08/26/2026 15:33 | 1 | 11.39 |
| 08/26/2026 15:33 | 28 | 11.38 |
| 08/26/2026 15:33 | 1 | 11.38 |
| 08/26/2026 15:33 | 1 | 11.435 |
| 08/26/2026 15:32 | 5 | 11.435 |
| 08/26/2026 15:30 | 1 | 11.38 |
| 08/26/2026 15:30 | 3156 | 11.38 |