Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.76
+0.20
(
+1.59% )
|
12.76
|
200 |
12.79
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.76 |
| 08/14/2026 23:20 | � | 12.76 |
| 08/14/2026 22:30 | � | 12.76 |
| 08/14/2026 22:00 | � | 12.76 |
| 08/14/2026 22:00 | 34270 | 12.76 |
| 08/14/2026 21:59 | 39 | 12.77 |
| 08/14/2026 21:59 | 17 | 12.78 |
| 08/14/2026 21:59 | 47 | 12.78 |
| 08/14/2026 21:59 | 2 | 12.78 |
| 08/14/2026 21:59 | 79 | 12.79 |
| 08/14/2026 21:59 | 4 | 12.77 |
| 08/14/2026 21:59 | 9 | 12.77 |
| 08/14/2026 21:59 | 8 | 12.765 |
| 08/14/2026 21:59 | 8 | 12.765 |
| 08/14/2026 21:59 | 125 | 12.75 |
| 08/14/2026 21:59 | 86 | 12.745 |
| 08/14/2026 21:59 | 14 | 12.745 |
| 08/14/2026 21:59 | 86 | 12.745 |
| 08/14/2026 21:59 | 14 | 12.745 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 31 | 12.75 |
| 08/14/2026 21:59 | 24 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.76 |
| 08/14/2026 21:59 | 12 | 12.76 |
| 08/14/2026 21:59 | 31 | 12.76 |
| 08/14/2026 21:59 | 76 | 12.75 |
| 08/14/2026 21:59 | 24 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.76 |
| 08/14/2026 21:59 | 8 | 12.77 |
| 08/14/2026 21:59 | 21 | 12.77 |
| 08/14/2026 21:59 | 59 | 12.77 |
| 08/14/2026 21:59 | 70 | 12.765 |
| 08/14/2026 21:59 | 154 | 12.76 |
| 08/14/2026 21:59 | 12 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 20 | 12.77 |
| 08/14/2026 21:59 | 83 | 12.77 |
| 08/14/2026 21:59 | 39 | 12.77 |
| 08/14/2026 21:59 | 6 | 12.77 |
| 08/14/2026 21:59 | 40 | 12.77 |
| 08/14/2026 21:59 | 21 | 12.77 |
| 08/14/2026 21:59 | 64 | 12.77 |
| 08/14/2026 21:59 | 227 | 12.78 |
| 08/14/2026 21:59 | 100 | 12.78 |
| 08/14/2026 21:59 | 200 | 12.78 |
| 08/14/2026 21:59 | 27 | 12.78 |
| 08/14/2026 21:59 | 100 | 12.78 |
| 08/14/2026 21:59 | 4 | 12.77 |
| 08/14/2026 21:59 | 4 | 12.77 |
| 08/14/2026 21:59 | 26 | 12.77 |
| 08/14/2026 21:59 | 86 | 12.77 |
| 08/14/2026 21:59 | 296 | 12.77 |
| 08/14/2026 21:59 | 4 | 12.77 |
| 08/14/2026 21:59 | 24 | 12.77 |
| 08/14/2026 21:59 | 134 | 12.76 |
| 08/14/2026 21:59 | 1 | 12.76 |
| 08/14/2026 21:59 | 300 | 12.76 |
| 08/14/2026 21:59 | 26 | 12.76 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 14 | 12.76 |
| 08/14/2026 21:59 | 26 | 12.76 |
| 08/14/2026 21:59 | 20 | 12.76 |
| 08/14/2026 21:59 | 20 | 12.75 |
| 08/14/2026 21:59 | 300 | 12.75 |
| 08/14/2026 21:59 | 26 | 12.75 |
| 08/14/2026 21:59 | 28 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 5 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 15 | 12.75 |
| 08/14/2026 21:59 | 24 | 12.75 |
| 08/14/2026 21:59 | 36 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 27 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.75 |
| 08/14/2026 21:59 | 180 | 12.75 |
| 08/14/2026 21:59 | 60 | 12.75 |
| 08/14/2026 21:59 | 50 | 12.75 |
| 08/14/2026 21:59 | 24 | 12.75 |
| 08/14/2026 21:59 | 10 | 12.75 |
| 08/14/2026 21:59 | 28 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 300 | 12.75 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 233 | 12.74 |
| 08/14/2026 21:58 | 67 | 12.74 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 32 | 12.74 |
| 08/14/2026 21:58 | 2 | 12.74 |
| 08/14/2026 21:58 | 49 | 12.74 |
| 08/14/2026 21:58 | 165 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 32 | 12.74 |
| 08/14/2026 21:58 | 57 | 12.74 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 81 | 12.74 |
| 08/14/2026 21:58 | 300 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 16 | 12.74 |
| 08/14/2026 21:58 | 8 | 12.74 |
| 08/14/2026 21:58 | 8 | 12.74 |
| 08/14/2026 21:58 | 1 | 12.73 |
| 08/14/2026 21:58 | 22 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 28 | 12.75 |
| 08/14/2026 21:58 | 2 | 12.75 |
| 08/14/2026 21:58 | 100 | 12.75 |
| 08/14/2026 21:58 | 21 | 12.75 |
| 08/14/2026 21:58 | 1 | 12.75 |
| 08/14/2026 21:58 | 80 | 12.75 |
| 08/14/2026 21:58 | 299 | 12.75 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 1 | 12.75 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 15 | 12.74 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 5 | 12.74 |
| 08/14/2026 21:58 | 1 | 12.74 |
| 08/14/2026 21:58 | 22 | 12.75 |
| 08/14/2026 21:58 | 30 | 12.76 |
| 08/14/2026 21:58 | 22 | 12.76 |
| 08/14/2026 21:58 | 7 | 12.75 |
| 08/14/2026 21:58 | 9 | 12.75 |
| 08/14/2026 21:58 | 4 | 12.745 |
| 08/14/2026 21:58 | 44 | 12.74 |
| 08/14/2026 21:58 | 22 | 12.74 |
| 08/14/2026 21:58 | 14 | 12.75 |
| 08/14/2026 21:58 | 98 | 12.75 |
| 08/14/2026 21:58 | 30 | 12.75 |
| 08/14/2026 21:58 | 7 | 12.75 |
| 08/14/2026 21:58 | 18 | 12.75 |
| 08/14/2026 21:58 | 300 | 12.74 |
| 08/14/2026 21:58 | 51 | 12.74 |
| 08/14/2026 21:58 | 20 | 12.74 |
| 08/14/2026 21:58 | 180 | 12.73 |
| 08/14/2026 21:58 | 26 | 12.72 |
| 08/14/2026 21:58 | 93 | 12.72 |
| 08/14/2026 21:58 | 147 | 12.72 |
| 08/14/2026 21:58 | 14 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 19 | 12.72 |
| 08/14/2026 21:58 | 3 | 12.72 |
| 08/14/2026 21:58 | 11 | 12.72 |
| 08/14/2026 21:58 | 72 | 12.72 |
| 08/14/2026 21:58 | 168 | 12.72 |
| 08/14/2026 21:58 | 3 | 12.72 |
| 08/14/2026 21:58 | 2 | 12.72 |
| 08/14/2026 21:58 | 32 | 12.72 |
| 08/14/2026 21:58 | 33 | 12.72 |
| 08/14/2026 21:58 | 42 | 12.72 |
| 08/14/2026 21:58 | 44 | 12.72 |
| 08/14/2026 21:58 | 12 | 12.72 |
| 08/14/2026 21:57 | 1 | 12.705 |
| 08/14/2026 21:57 | 16 | 12.71 |
| 08/14/2026 21:57 | 1 | 12.72 |
| 08/14/2026 21:57 | 76 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 62 | 12.72 |
| 08/14/2026 21:57 | 38 | 12.72 |
| 08/14/2026 21:57 | 36 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 43 | 12.72 |
| 08/14/2026 21:57 | 5 | 12.72 |
| 08/14/2026 21:57 | 52 | 12.72 |
| 08/14/2026 21:57 | 18 | 12.72 |
| 08/14/2026 21:57 | 7 | 12.73 |
| 08/14/2026 21:57 | 77 | 12.72 |
| 08/14/2026 21:57 | 28 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 300 | 12.72 |
| 08/14/2026 21:57 | 18 | 12.72 |
| 08/14/2026 21:57 | 66 | 12.71 |
| 08/14/2026 21:57 | 12 | 12.71 |
| 08/14/2026 21:56 | 2 | 12.71 |
| 08/14/2026 21:56 | 19 | 12.71 |
| 08/14/2026 21:56 | 3 | 12.71 |
| 08/14/2026 21:56 | 4 | 12.72 |
| 08/14/2026 21:56 | 6 | 12.72 |
| 08/14/2026 21:56 | 5 | 12.72 |
| 08/14/2026 21:56 | 6 | 12.72 |
| 08/14/2026 21:56 | 4 | 12.72 |
| 08/14/2026 21:56 | 17 | 12.72 |
| 08/14/2026 21:56 | 38 | 12.72 |
| 08/14/2026 21:56 | 28 | 12.72 |
| 08/14/2026 21:56 | 200 | 12.72 |
| 08/14/2026 21:56 | 20 | 12.72 |
| 08/14/2026 21:56 | 66 | 12.72 |
| 08/14/2026 21:56 | 10 | 12.72 |
| 08/14/2026 21:56 | 67 | 12.72 |
| 08/14/2026 21:56 | 8 | 12.72 |
| 08/14/2026 21:56 | 62 | 12.72 |
| 08/14/2026 21:56 | 20 | 12.73 |
| 08/14/2026 21:56 | 28 | 12.73 |
| 08/14/2026 21:56 | 82 | 12.73 |
| 08/14/2026 21:56 | 300 | 12.73 |
| 08/14/2026 21:56 | 2 | 12.72 |
| 08/14/2026 21:56 | 13 | 12.73 |
| 08/14/2026 21:56 | 4 | 12.73 |
| 08/14/2026 21:56 | 13 | 12.72 |
| 08/14/2026 21:56 | 44 | 12.72 |
| 08/14/2026 21:56 | 6 | 12.72 |
| 08/14/2026 21:56 | 200 | 12.72 |
| 08/14/2026 21:56 | 18 | 12.72 |
| 08/14/2026 21:56 | 100 | 12.72 |
| 08/14/2026 21:56 | 16 | 12.72 |
| 08/14/2026 21:56 | 13 | 12.73 |
| 08/14/2026 21:56 | 2 | 12.73 |
| 08/14/2026 21:56 | 12 | 12.73 |
| 08/14/2026 21:56 | 12 | 12.73 |
| 08/14/2026 21:56 | 3 | 12.73 |
| 08/14/2026 21:56 | 14 | 12.73 |
| 08/14/2026 21:56 | 42 | 12.73 |
| 08/14/2026 21:56 | 1 | 12.73 |
| 08/14/2026 21:55 | 33 | 12.73 |
| 08/14/2026 21:55 | 140 | 12.72 |
| 08/14/2026 21:55 | 100 | 12.72 |
| 08/14/2026 21:55 | 3 | 12.72 |
| 08/14/2026 21:55 | 2 | 12.72 |
| 08/14/2026 21:55 | 9 | 12.72 |
| 08/14/2026 21:55 | 100 | 12.72 |
| 08/14/2026 21:55 | 258 | 12.72 |
| 08/14/2026 21:55 | 42 | 12.72 |
| 08/14/2026 21:55 | 10 | 12.72 |
| 08/14/2026 21:55 | 27 | 12.72 |
| 08/14/2026 21:55 | 38 | 12.72 |
| 08/14/2026 21:55 | 35 | 12.72 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 9 | 12.70 |
| 08/14/2026 21:55 | 12 | 12.70 |
| 08/14/2026 21:55 | 7 | 12.70 |
| 08/14/2026 21:55 | 100 | 12.69 |
| 08/14/2026 21:55 | 11 | 12.69 |
| 08/14/2026 21:55 | 32 | 12.69 |
| 08/14/2026 21:55 | 1 | 12.68 |
| 08/14/2026 21:55 | 2 | 12.68 |
| 08/14/2026 21:55 | 32 | 12.68 |
| 08/14/2026 21:55 | 8 | 12.69 |
| 08/14/2026 21:55 | 5 | 12.68 |
| 08/14/2026 21:55 | 3 | 12.68 |
| 08/14/2026 21:55 | 3 | 12.68 |
| 08/14/2026 21:55 | 3 | 12.68 |
| 08/14/2026 21:55 | 25 | 12.67 |
| 08/14/2026 21:55 | 3 | 12.67 |
| 08/14/2026 21:55 | 100 | 12.67 |
| 08/14/2026 21:55 | 14 | 12.67 |
| 08/14/2026 21:55 | 10 | 12.66 |
| 08/14/2026 21:55 | 8 | 12.66 |
| 08/14/2026 21:55 | 10 | 12.65 |
| 08/14/2026 21:55 | 7 | 12.65 |
| 08/14/2026 21:55 | 100 | 12.65 |
| 08/14/2026 21:55 | 100 | 12.65 |
| 08/14/2026 21:55 | 39 | 12.65 |
| 08/14/2026 21:55 | 14 | 12.65 |
| 08/14/2026 21:54 | 39 | 12.67 |
| 08/14/2026 21:54 | 3 | 12.67 |
| 08/14/2026 21:54 | 77 | 12.67 |
| 08/14/2026 21:54 | 1 | 12.67 |
| 08/14/2026 21:54 | 6 | 12.68 |
| 08/14/2026 21:54 | 33 | 12.68 |
| 08/14/2026 21:54 | 34 | 12.68 |
| 08/14/2026 21:54 | 39 | 12.68 |
| 08/14/2026 21:54 | 35 | 12.68 |
| 08/14/2026 21:54 | 36 | 12.68 |
| 08/14/2026 21:54 | 36 | 12.68 |
| 08/14/2026 21:54 | 50 | 12.68 |
| 08/14/2026 21:52 | 20 | 12.69 |
| 08/14/2026 21:52 | 51 | 12.69 |
| 08/14/2026 21:52 | 38 | 12.69 |
| 08/14/2026 21:52 | 20 | 12.69 |
| 08/14/2026 21:52 | 100 | 12.70 |
| 08/14/2026 21:52 | 12 | 12.70 |
| 08/14/2026 21:52 | 3 | 12.70 |
| 08/14/2026 21:49 | 2 | 12.71 |
| 08/14/2026 21:49 | 1 | 12.71 |
| 08/14/2026 21:49 | 100 | 12.71 |
| 08/14/2026 21:49 | 32 | 12.71 |
| 08/14/2026 21:49 | 127 | 12.71 |
| 08/14/2026 21:49 | 14 | 12.71 |
| 08/14/2026 21:49 | 86 | 12.71 |
| 08/14/2026 21:49 | 8 | 12.71 |
| 08/14/2026 21:49 | 2 | 12.725 |
| 08/14/2026 21:48 | 5 | 12.71 |
| 08/14/2026 21:48 | 39 | 12.71 |
| 08/14/2026 21:48 | 1 | 12.70 |
| 08/14/2026 21:48 | 76 | 12.69 |
| 08/14/2026 21:48 | 5 | 12.70 |
| 08/14/2026 21:48 | 19 | 12.70 |
| 08/14/2026 21:47 | 1 | 12.70 |
| 08/14/2026 21:47 | 61 | 12.71 |
| 08/14/2026 21:47 | 12 | 12.70 |
| 08/14/2026 21:47 | 14 | 12.70 |
| 08/14/2026 21:47 | 14 | 12.68 |
| 08/14/2026 21:47 | 14 | 12.70 |
| 08/14/2026 21:47 | 2 | 12.70 |
| 08/14/2026 21:46 | 9 | 12.68 |
| 08/14/2026 21:46 | 10 | 12.68 |
| 08/14/2026 21:45 | 31 | 12.68 |
| 08/14/2026 21:45 | 4 | 12.69 |
| 08/14/2026 21:44 | 2 | 12.70 |
| 08/14/2026 21:44 | 8 | 12.69 |
| 08/14/2026 21:44 | 4 | 12.69 |
| 08/14/2026 21:44 | 40 | 12.69 |
| 08/14/2026 21:44 | 36 | 12.68 |
| 08/14/2026 21:44 | 7 | 12.69 |
| 08/14/2026 21:44 | 35 | 12.69 |
| 08/14/2026 21:44 | 3 | 12.69 |
| 08/14/2026 21:44 | 16 | 12.69 |
| 08/14/2026 21:44 | 19 | 12.69 |
| 08/14/2026 21:44 | 32 | 12.69 |
| 08/14/2026 21:44 | 38 | 12.69 |
| 08/14/2026 21:44 | 46 | 12.69 |
| 08/14/2026 21:44 | 20 | 12.69 |
| 08/14/2026 21:44 | 4 | 12.69 |
| 08/14/2026 21:44 | 100 | 12.69 |
| 08/14/2026 21:43 | 45 | 12.71 |
| 08/14/2026 21:41 | 20 | 12.71 |
| 08/14/2026 21:41 | 5 | 12.71 |
| 08/14/2026 21:41 | 29 | 12.71 |
| 08/14/2026 21:41 | 14 | 12.71 |
| 08/14/2026 21:41 | 8 | 12.71 |
| 08/14/2026 21:40 | 49 | 12.72 |
| 08/14/2026 21:40 | 10 | 12.72 |
| 08/14/2026 21:40 | 100 | 12.72 |
| 08/14/2026 21:40 | 11 | 12.72 |
| 08/14/2026 21:40 | 1 | 12.72 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:39 | 1 | 12.71 |
| 08/14/2026 21:39 | 1 | 12.72 |
| 08/14/2026 21:39 | 3 | 12.71 |
| 08/14/2026 21:38 | 1 | 12.70 |
| 08/14/2026 21:38 | 1 | 12.71 |
| 08/14/2026 21:38 | 41 | 12.71 |
| 08/14/2026 21:38 | 5 | 12.71 |
| 08/14/2026 21:38 | 2 | 12.71 |
| 08/14/2026 21:38 | 6 | 12.71 |
| 08/14/2026 21:38 | 10 | 12.71 |
| 08/14/2026 21:38 | 6 | 12.71 |
| 08/14/2026 21:38 | 1 | 12.70 |
| 08/14/2026 21:37 | 14 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 4 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 3 | 12.69 |
| 08/14/2026 21:37 | 8 | 12.70 |
| 08/14/2026 21:36 | 4 | 12.69 |
| 08/14/2026 21:35 | 8 | 12.68 |
| 08/14/2026 21:35 | 100 | 12.68 |
| 08/14/2026 21:35 | 100 | 12.68 |
| 08/14/2026 21:35 | 14 | 12.68 |
| 08/14/2026 21:35 | 1 | 12.68 |
| 08/14/2026 21:35 | 14 | 12.68 |
| 08/14/2026 21:35 | 6 | 12.69 |
| 08/14/2026 21:35 | 2 | 12.71 |
| 08/14/2026 21:35 | 7 | 12.70 |
| 08/14/2026 21:34 | 2 | 12.71 |
| 08/14/2026 21:34 | 1 | 12.71 |
| 08/14/2026 21:33 | 1 | 12.72 |
| 08/14/2026 21:33 | 5 | 12.72 |
| 08/14/2026 21:33 | 60 | 12.72 |
| 08/14/2026 21:33 | 1 | 12.71 |
| 08/14/2026 21:33 | 99 | 12.71 |
| 08/14/2026 21:33 | 6 | 12.71 |
| 08/14/2026 21:33 | 15 | 12.71 |
| 08/14/2026 21:33 | 1 | 12.72 |
| 08/14/2026 21:32 | 12 | 12.72 |
| 08/14/2026 21:32 | 1 | 12.70 |
| 08/14/2026 21:32 | 34 | 12.70 |
| 08/14/2026 21:32 | 1 | 12.70 |
| 08/14/2026 21:32 | 34 | 12.70 |
| 08/14/2026 21:32 | 46 | 12.70 |
| 08/14/2026 21:32 | 14 | 12.70 |
| 08/14/2026 21:32 | 20 | 12.70 |
| 08/14/2026 21:32 | 100 | 12.70 |
| 08/14/2026 21:32 | 100 | 12.70 |
| 08/14/2026 21:32 | 11 | 12.70 |
| 08/14/2026 21:31 | 1 | 12.70 |
| 08/14/2026 21:31 | 8 | 12.71 |
| 08/14/2026 21:31 | 8 | 12.71 |
| 08/14/2026 21:30 | 100 | 12.70 |
| 08/14/2026 21:30 | 2 | 12.72 |
| 08/14/2026 21:29 | 3 | 12.72 |
| 08/14/2026 21:29 | 3 | 12.705 |
| 08/14/2026 21:27 | 1 | 12.70 |
| 08/14/2026 21:27 | 60 | 12.70 |
| 08/14/2026 21:27 | 80 | 12.70 |
| 08/14/2026 21:27 | 100 | 12.70 |
| 08/14/2026 21:27 | 100 | 12.70 |
| 08/14/2026 21:27 | 13 | 12.70 |
| 08/14/2026 21:27 | 100 | 12.70 |
| 08/14/2026 21:27 | 12 | 12.70 |
| 08/14/2026 21:27 | 8 | 12.71 |
| 08/14/2026 21:26 | 1 | 12.71 |
| 08/14/2026 21:26 | 8 | 12.71 |
| 08/14/2026 21:26 | 1 | 12.72 |
| 08/14/2026 21:26 | 1 | 12.71 |
| 08/14/2026 21:26 | 1 | 12.72 |
| 08/14/2026 21:26 | 1 | 12.71 |
| 08/14/2026 21:25 | 100 | 12.71 |
| 08/14/2026 21:25 | 6 | 12.71 |
| 08/14/2026 21:25 | 10 | 12.70 |
| 08/14/2026 21:25 | 1 | 12.68 |
| 08/14/2026 21:25 | 75 | 12.68 |
| 08/14/2026 21:25 | 25 | 12.68 |
| 08/14/2026 21:25 | 8 | 12.68 |
| 08/14/2026 21:22 | 41 | 12.66 |
| 08/14/2026 21:22 | 1 | 12.66 |
| 08/14/2026 21:22 | 92 | 12.66 |
| 08/14/2026 21:22 | 8 | 12.66 |
| 08/14/2026 21:21 | 8 | 12.68 |
| 08/14/2026 21:21 | 8 | 12.70 |
| 08/14/2026 21:21 | 6 | 12.69 |
| 08/14/2026 21:21 | 34 | 12.675 |
| 08/14/2026 21:20 | 12 | 12.67 |
| 08/14/2026 21:20 | 1 | 12.68 |
| 08/14/2026 21:20 | 51 | 12.69 |
| 08/14/2026 21:17 | 11 | 12.67 |
| 08/14/2026 21:17 | 3 | 12.67 |
| 08/14/2026 21:17 | 10 | 12.67 |
| 08/14/2026 21:17 | 2 | 12.67 |
| 08/14/2026 21:17 | 3 | 12.67 |
| 08/14/2026 21:17 | 12 | 12.67 |
| 08/14/2026 21:17 | 24 | 12.65 |
| 08/14/2026 21:17 | 10 | 12.65 |
| 08/14/2026 21:17 | 8 | 12.66 |
| 08/14/2026 21:15 | 6 | 12.68 |
| 08/14/2026 21:15 | 7 | 12.66 |
| 08/14/2026 21:14 | 1 | 12.66 |
| 08/14/2026 21:14 | 1 | 12.655 |
| 08/14/2026 21:14 | 6 | 12.65 |
| 08/14/2026 21:14 | 10 | 12.65 |
| 08/14/2026 21:14 | 2 | 12.64 |
| 08/14/2026 21:14 | 2 | 12.63 |
| 08/14/2026 21:14 | 4 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 2 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 2 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 12 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 14 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 2 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 2 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 2 | 12.63 |
| 08/14/2026 21:14 | 3 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 16 | 12.63 |
| 08/14/2026 21:14 | 6 | 12.63 |
| 08/14/2026 21:14 | 100 | 12.63 |
| 08/14/2026 21:14 | 92 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 12 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.62 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.62 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 10 | 12.63 |
| 08/14/2026 21:14 | 45 | 12.63 |
| 08/14/2026 21:14 | 10 | 12.63 |
| 08/14/2026 21:14 | 39 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.63 |
| 08/14/2026 21:14 | 1 | 12.64 |
| 08/14/2026 21:13 | 1 | 12.64 |
| 08/14/2026 21:13 | 9 | 12.64 |
| 08/14/2026 21:13 | 1 | 12.64 |
| 08/14/2026 21:13 | 45 | 12.64 |
| 08/14/2026 21:13 | 6 | 12.64 |
| 08/14/2026 21:13 | 1 | 12.65 |
| 08/14/2026 21:13 | 1 | 12.65 |
| 08/14/2026 21:12 | 1 | 12.66 |
| 08/14/2026 21:12 | 1 | 12.66 |
| 08/14/2026 21:12 | 1 | 12.66 |
| 08/14/2026 21:11 | 1 | 12.66 |
| 08/14/2026 21:11 | 1 | 12.66 |
| 08/14/2026 21:11 | 1 | 12.66 |
| 08/14/2026 21:11 | 2 | 12.655 |
| 08/14/2026 21:11 | 1 | 12.655 |
| 08/14/2026 21:11 | 1 | 12.66 |
| 08/14/2026 21:11 | 1 | 12.66 |
| 08/14/2026 21:11 | 1 | 12.66 |
| 08/14/2026 21:10 | 1 | 12.65 |
| 08/14/2026 21:10 | 1 | 12.66 |
| 08/14/2026 21:10 | 14 | 12.66 |
| 08/14/2026 21:10 | 5 | 12.66 |
| 08/14/2026 21:10 | 1 | 12.66 |
| 08/14/2026 21:10 | 1 | 12.67 |
| 08/14/2026 21:10 | 1 | 12.67 |
| 08/14/2026 21:10 | 26 | 12.67 |
| 08/14/2026 21:10 | 5 | 12.67 |
| 08/14/2026 21:10 | 1 | 12.67 |
| 08/14/2026 21:10 | 1 | 12.68 |
| 08/14/2026 21:10 | 1 | 12.68 |
| 08/14/2026 21:09 | 1 | 12.68 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.68 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.68 |
| 08/14/2026 21:09 | 10 | 12.68 |
| 08/14/2026 21:09 | 8 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 8 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 9 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 100 | 12.67 |
| 08/14/2026 21:09 | 4 | 12.67 |
| 08/14/2026 21:09 | 1 | 12.67 |
| 08/14/2026 21:09 | 10 | 12.66 |
| 08/14/2026 21:09 | 1 | 12.66 |
| 08/14/2026 21:08 | 1 | 12.67 |
| 08/14/2026 21:08 | 14 | 12.66 |
| 08/14/2026 21:08 | 7 | 12.66 |
| 08/14/2026 21:08 | 1 | 12.66 |
| 08/14/2026 21:08 | 1 | 12.66 |
| 08/14/2026 21:08 | 1 | 12.66 |
| 08/14/2026 21:08 | 1 | 12.66 |
| 08/14/2026 21:08 | 6 | 12.65 |
| 08/14/2026 21:08 | 9 | 12.65 |
| 08/14/2026 21:08 | 1 | 12.65 |
| 08/14/2026 21:08 | 8 | 12.65 |
| 08/14/2026 21:08 | 6 | 12.65 |
| 08/14/2026 21:08 | 1 | 12.65 |
| 08/14/2026 21:08 | 9 | 12.65 |
| 08/14/2026 21:08 | 6 | 12.645 |
| 08/14/2026 21:07 | 1 | 12.65 |
| 08/14/2026 21:07 | 1 | 12.65 |
| 08/14/2026 21:07 | 1 | 12.65 |
| 08/14/2026 21:07 | 1 | 12.65 |
| 08/14/2026 21:07 | 1 | 12.65 |
| 08/14/2026 21:07 | 10 | 12.64 |
| 08/14/2026 21:07 | 6 | 12.64 |
| 08/14/2026 21:07 | 1 | 12.65 |
| 08/14/2026 21:07 | 11 | 12.645 |
| 08/14/2026 21:07 | 9 | 12.64 |
| 08/14/2026 21:07 | 1 | 12.64 |
| 08/14/2026 21:07 | 1 | 12.63 |
| 08/14/2026 21:07 | 1 | 12.64 |
| 08/14/2026 21:06 | 1 | 12.63 |
| 08/14/2026 21:06 | 1 | 12.64 |
| 08/14/2026 21:06 | 1 | 12.63 |
| 08/14/2026 21:06 | 1 | 12.65 |
| 08/14/2026 21:06 | 1 | 12.65 |
| 08/14/2026 21:06 | 1 | 12.65 |
| 08/14/2026 21:06 | 1 | 12.65 |
| 08/14/2026 21:06 | 1 | 12.65 |
| 08/14/2026 21:06 | 1 | 12.65 |
| 08/14/2026 21:06 | 1 | 12.65 |
| 08/14/2026 21:06 | 1 | 12.65 |
| 08/14/2026 21:05 | 1 | 12.65 |
| 08/14/2026 21:05 | 2 | 12.66 |
| 08/14/2026 21:05 | 10 | 12.66 |
| 08/14/2026 21:05 | 33 | 12.66 |
| 08/14/2026 21:05 | 100 | 12.66 |
| 08/14/2026 21:05 | 100 | 12.66 |
| 08/14/2026 21:05 | 100 | 12.66 |
| 08/14/2026 21:05 | 10 | 12.66 |
| 08/14/2026 21:05 | 10 | 12.67 |
| 08/14/2026 21:05 | 100 | 12.68 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 32 | 12.69 |
| 08/14/2026 21:05 | 68 | 12.69 |
| 08/14/2026 21:05 | 62 | 12.69 |
| 08/14/2026 21:05 | 38 | 12.69 |
| 08/14/2026 21:05 | 1726 | 12.69 |
| 08/14/2026 21:05 | 24 | 12.69 |
| 08/14/2026 21:05 | 50 | 12.69 |
| 08/14/2026 21:05 | 50 | 12.69 |
| 08/14/2026 21:05 | 10 | 12.69 |
| 08/14/2026 21:05 | 10 | 12.69 |
| 08/14/2026 21:05 | 8 | 12.69 |
| 08/14/2026 21:05 | 10 | 12.70 |
| 08/14/2026 21:05 | 12 | 12.70 |
| 08/14/2026 21:05 | 8 | 12.71 |
| 08/14/2026 21:04 | 9 | 12.70 |
| 08/14/2026 21:04 | 1 | 12.72 |
| 08/14/2026 21:04 | 1 | 12.70 |
| 08/14/2026 21:04 | 98 | 12.70 |
| 08/14/2026 21:04 | 1 | 12.70 |
| 08/14/2026 21:04 | 7 | 12.68 |
| 08/14/2026 21:04 | 1 | 12.70 |
| 08/14/2026 21:04 | 1 | 12.68 |
| 08/14/2026 21:04 | 1 | 12.70 |
| 08/14/2026 21:04 | 1 | 12.70 |
| 08/14/2026 21:04 | 100 | 12.69 |
| 08/14/2026 21:04 | 51 | 12.705 |
| 08/14/2026 21:03 | 35 | 12.705 |
| 08/14/2026 21:03 | 1 | 12.705 |
| 08/14/2026 21:02 | 1 | 12.70 |
| 08/14/2026 21:02 | 25 | 12.71 |
| 08/14/2026 21:02 | 8 | 12.71 |
| 08/14/2026 21:02 | 25 | 12.71 |
| 08/14/2026 21:02 | 2 | 12.725 |
| 08/14/2026 21:02 | 1 | 12.705 |
| 08/14/2026 21:02 | 100 | 12.71 |
| 08/14/2026 21:02 | 10 | 12.71 |
| 08/14/2026 21:02 | 45 | 12.71 |
| 08/14/2026 21:02 | 55 | 12.71 |
| 08/14/2026 21:02 | 1 | 12.71 |
| 08/14/2026 21:02 | 8 | 12.71 |
| 08/14/2026 21:02 | 1 | 12.70 |
| 08/14/2026 21:02 | 2 | 12.685 |
| 08/14/2026 21:00 | 1 | 12.67 |
| 08/14/2026 20:57 | 100 | 12.70 |
| 08/14/2026 20:57 | 1 | 12.68 |
| 08/14/2026 20:57 | 74 | 12.70 |
| 08/14/2026 20:55 | 1 | 12.685 |
| 08/14/2026 20:53 | 14 | 12.68 |
| 08/14/2026 20:53 | 10 | 12.68 |
| 08/14/2026 20:53 | 10 | 12.68 |
| 08/14/2026 20:53 | 1 | 12.685 |
| 08/14/2026 20:52 | 8 | 12.69 |
| 08/14/2026 20:51 | 1 | 12.69 |
| 08/14/2026 20:51 | 1 | 12.70 |
| 08/14/2026 20:47 | 1 | 12.70 |
| 08/14/2026 20:47 | 14 | 12.69 |
| 08/14/2026 20:47 | 1 | 12.69 |
| 08/14/2026 20:47 | 8 | 12.69 |
| 08/14/2026 20:47 | 1 | 12.69 |
| 08/14/2026 20:47 | 8 | 12.69 |
| 08/14/2026 20:46 | 8 | 12.69 |
| 08/14/2026 20:46 | 10 | 12.69 |
| 08/14/2026 20:46 | 4 | 12.69 |
| 08/14/2026 20:46 | 14 | 12.69 |
| 08/14/2026 20:46 | 36 | 12.69 |
| 08/14/2026 20:46 | 400 | 12.71 |
| 08/14/2026 20:46 | 1 | 12.72 |
| 08/14/2026 20:46 | 1 | 12.72 |
| 08/14/2026 20:46 | 1 | 12.72 |
| 08/14/2026 20:45 | 1 | 12.72 |
| 08/14/2026 20:45 | 1 | 12.72 |
| 08/14/2026 20:45 | 14 | 12.72 |
| 08/14/2026 20:45 | 100 | 12.72 |
| 08/14/2026 20:45 | 1 | 12.73 |
| 08/14/2026 20:45 | 23 | 12.73 |
| 08/14/2026 20:45 | 11 | 12.73 |
| 08/14/2026 20:45 | 8 | 12.73 |
| 08/14/2026 20:45 | 14 | 12.73 |
| 08/14/2026 20:45 | 44 | 12.73 |
| 08/14/2026 20:45 | 12 | 12.74 |
| 08/14/2026 20:45 | 11 | 12.74 |
| 08/14/2026 20:45 | 13 | 12.75 |
| 08/14/2026 20:45 | 1 | 12.76 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 3 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.74 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.74 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.74 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.74 |
| 08/14/2026 20:44 | 6 | 12.75 |
| 08/14/2026 20:44 | 14 | 12.75 |
| 08/14/2026 20:44 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:43 | 1 | 12.75 |
| 08/14/2026 20:42 | 1 | 12.75 |
| 08/14/2026 20:42 | 1 | 12.74 |
| 08/14/2026 20:42 | 1 | 12.74 |
| 08/14/2026 20:42 | 1 | 12.75 |
| 08/14/2026 20:42 | 1 | 12.75 |
| 08/14/2026 20:42 | 1 | 12.75 |
| 08/14/2026 20:42 | 1 | 12.75 |
| 08/14/2026 20:42 | 14 | 12.75 |
| 08/14/2026 20:42 | 33 | 12.75 |
| 08/14/2026 20:42 | 47 | 12.75 |
| 08/14/2026 20:42 | 9 | 12.75 |
| 08/14/2026 20:42 | 10 | 12.76 |
| 08/14/2026 20:42 | 8 | 12.77 |
| 08/14/2026 20:42 | 2 | 12.77 |
| 08/14/2026 20:42 | 2 | 12.77 |
| 08/14/2026 20:41 | 2 | 12.77 |
| 08/14/2026 20:41 | 12 | 12.77 |
| 08/14/2026 20:41 | 14 | 12.77 |
| 08/14/2026 20:41 | 10 | 12.77 |
| 08/14/2026 20:41 | 1 | 12.77 |
| 08/14/2026 20:41 | 1 | 12.78 |
| 08/14/2026 20:40 | 1 | 12.77 |
| 08/14/2026 20:40 | 1 | 12.78 |
| 08/14/2026 20:40 | 1 | 12.78 |
| 08/14/2026 20:40 | 1 | 12.77 |
| 08/14/2026 20:40 | 23 | 12.78 |
| 08/14/2026 20:40 | 9 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.76 |
| 08/14/2026 20:39 | 1 | 12.77 |
| 08/14/2026 20:39 | 1 | 12.76 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.76 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.76 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.76 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.76 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.76 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:39 | 1 | 12.78 |
| 08/14/2026 20:38 | 1 | 12.75 |
| 08/14/2026 20:38 | 1 | 12.78 |
| 08/14/2026 20:38 | 1 | 12.77 |
| 08/14/2026 20:38 | 1 | 12.77 |
| 08/14/2026 20:38 | 1 | 12.765 |
| 08/14/2026 20:38 | 1 | 12.77 |
| 08/14/2026 20:38 | 1 | 12.77 |
| 08/14/2026 20:38 | 1 | 12.77 |
| 08/14/2026 20:38 | 1 | 12.765 |
| 08/14/2026 20:38 | 1 | 12.77 |
| 08/14/2026 20:38 | 1 | 12.77 |
| 08/14/2026 20:37 | 1 | 12.77 |
| 08/14/2026 20:37 | 1 | 12.77 |
| 08/14/2026 20:37 | 1 | 12.77 |
| 08/14/2026 20:37 | 1 | 12.77 |
| 08/14/2026 20:37 | 1 | 12.76 |
| 08/14/2026 20:37 | 1 | 12.76 |
| 08/14/2026 20:37 | 1 | 12.76 |
| 08/14/2026 20:37 | 1 | 12.76 |
| 08/14/2026 20:37 | 1 | 12.76 |
| 08/14/2026 20:37 | 1 | 12.76 |
| 08/14/2026 20:37 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 5 | 12.76 |
| 08/14/2026 20:36 | 6 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.74 |
| 08/14/2026 20:36 | 1 | 12.76 |
| 08/14/2026 20:36 | 1 | 12.74 |
| 08/14/2026 20:36 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 12 | 12.765 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 20 | 12.75 |
| 08/14/2026 20:35 | 36 | 12.75 |
| 08/14/2026 20:35 | 6 | 12.75 |
| 08/14/2026 20:35 | 1 | 12.75 |
| 08/14/2026 20:35 | 4 | 12.75 |
| 08/14/2026 20:35 | 28 | 12.76 |
| 08/14/2026 20:35 | 1 | 12.76 |
| 08/14/2026 20:35 | 4 | 12.76 |
| 08/14/2026 20:35 | 1 | 12.76 |
| 08/14/2026 20:35 | 1 | 12.78 |
| 08/14/2026 20:35 | 1 | 12.76 |
| 08/14/2026 20:35 | 1 | 12.79 |
| 08/14/2026 20:35 | 1 | 12.76 |
| 08/14/2026 20:35 | 1 | 12.79 |
| 08/14/2026 20:35 | 1 | 12.76 |
| 08/14/2026 20:35 | 1 | 12.79 |
| 08/14/2026 20:35 | 1 | 12.79 |
| 08/14/2026 20:35 | 1 | 12.76 |
| 08/14/2026 20:35 | 1 | 12.79 |
| 08/14/2026 20:35 | 1 | 12.78 |
| 08/14/2026 20:35 | 1 | 12.79 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.79 |
| 08/14/2026 20:35 | 1 | 12.77 |
| 08/14/2026 20:35 | 1 | 12.79 |
| 08/14/2026 20:34 | 1 | 12.78 |
| 08/14/2026 20:34 | 1 | 12.76 |
| 08/14/2026 20:34 | 6 | 12.77 |
| 08/14/2026 20:34 | 4 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.78 |
| 08/14/2026 20:33 | 1 | 12.775 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.76 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.76 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 93 | 12.77 |
| 08/14/2026 20:33 | 7 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:33 | 1 | 12.77 |
| 08/14/2026 20:33 | 1 | 12.79 |
| 08/14/2026 20:32 | 3 | 12.77 |
| 08/14/2026 20:32 | 91 | 12.79 |
| 08/14/2026 20:32 | 1 | 12.76 |
| 08/14/2026 20:32 | 1 | 12.79 |
| 08/14/2026 20:32 | 1 | 12.76 |
| 08/14/2026 20:32 | 1 | 12.79 |
| 08/14/2026 20:32 | 4 | 12.77 |
| 08/14/2026 20:32 | 1 | 12.77 |
| 08/14/2026 20:32 | 44 | 12.77 |
| 08/14/2026 20:32 | 56 | 12.77 |
| 08/14/2026 20:32 | 44 | 12.77 |
| 08/14/2026 20:32 | 1 | 12.745 |
| 08/14/2026 20:32 | 1 | 12.77 |
| 08/14/2026 20:32 | 1 | 12.745 |
| 08/14/2026 20:32 | 1 | 12.77 |
| 08/14/2026 20:32 | 1 | 12.75 |
| 08/14/2026 20:32 | 1 | 12.77 |
| 08/14/2026 20:32 | 1 | 12.77 |
| 08/14/2026 20:32 | 1 | 12.75 |
| 08/14/2026 20:32 | 1 | 12.77 |
| 08/14/2026 20:32 | 1 | 12.77 |
| 08/14/2026 20:32 | 1 | 12.76 |
| 08/14/2026 20:32 | 50 | 12.77 |
| 08/14/2026 20:32 | 10 | 12.77 |
| 08/14/2026 20:32 | 99 | 12.76 |
| 08/14/2026 20:32 | 1 | 12.76 |
| 08/14/2026 20:32 | 1 | 12.74 |
| 08/14/2026 20:32 | 11 | 12.76 |
| 08/14/2026 20:32 | 1 | 12.76 |
| 08/14/2026 20:32 | 6 | 12.75 |
| 08/14/2026 20:32 | 40 | 12.75 |
| 08/14/2026 20:32 | 14 | 12.75 |
| 08/14/2026 20:32 | 100 | 12.75 |
| 08/14/2026 20:32 | 9 | 12.75 |
| 08/14/2026 20:32 | 1 | 12.75 |
| 08/14/2026 20:32 | 1 | 12.78 |
| 08/14/2026 20:32 | 1 | 12.77 |
| 08/14/2026 20:31 | 1 | 12.77 |
| 08/14/2026 20:31 | 1 | 12.77 |
| 08/14/2026 20:31 | 100 | 12.76 |
| 08/14/2026 20:31 | 14 | 12.76 |
| 08/14/2026 20:31 | 11 | 12.76 |
| 08/14/2026 20:31 | 1 | 12.76 |
| 08/14/2026 20:31 | 1 | 12.78 |
| 08/14/2026 20:31 | 100 | 12.77 |
| 08/14/2026 20:31 | 1 | 12.78 |
| 08/14/2026 20:31 | 100 | 12.77 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 89 | 12.77 |
| 08/14/2026 20:31 | 11 | 12.77 |
| 08/14/2026 20:31 | 10 | 12.75 |
| 08/14/2026 20:31 | 14 | 12.75 |
| 08/14/2026 20:31 | 67 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 74 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.73 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.74 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.73 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.73 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.73 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.73 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:31 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.73 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.73 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 2 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.74 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.74 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 2 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.74 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.74 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 3 | 12.75 |
| 08/14/2026 20:30 | 6 | 12.75 |
| 08/14/2026 20:30 | 11 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.73 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 2 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.73 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.73 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:30 | 1 | 12.75 |
| 08/14/2026 20:29 | 1 | 12.73 |
| 08/14/2026 20:29 | 1 | 12.75 |
| 08/14/2026 20:29 | 1 | 12.75 |
| 08/14/2026 20:29 | 2 | 12.75 |
| 08/14/2026 20:29 | 1 | 12.73 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.74 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.74 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.74 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.74 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.74 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 2 | 12.75 |
| 08/14/2026 20:29 | 1 | 12.74 |
| 08/14/2026 20:29 | 1 | 12.75 |
| 08/14/2026 20:29 | 1 | 12.75 |
| 08/14/2026 20:29 | 1 | 12.73 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.73 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:29 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 2 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.74 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 1 | 12.76 |
| 08/14/2026 20:28 | 4 | 12.76 |
| 08/14/2026 20:28 | 20 | 12.76 |
| 08/14/2026 20:28 | 42 | 12.76 |
| 08/14/2026 20:28 | 100 | 12.76 |
| 08/14/2026 20:28 | 10 | 12.76 |
| 08/14/2026 20:28 | 11 | 12.76 |
| 08/14/2026 20:28 | 20 | 12.77 |
| 08/14/2026 20:28 | 68 | 12.77 |
| 08/14/2026 20:28 | 31 | 12.77 |
| 08/14/2026 20:28 | 69 | 12.77 |
| 08/14/2026 20:28 | 9 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.79 |
| 08/14/2026 20:28 | 1 | 12.79 |
| 08/14/2026 20:28 | 1 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.79 |
| 08/14/2026 20:28 | 1 | 12.79 |
| 08/14/2026 20:28 | 1 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.80 |
| 08/14/2026 20:28 | 1 | 12.80 |
| 08/14/2026 20:28 | 1 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.80 |
| 08/14/2026 20:28 | 1 | 12.80 |
| 08/14/2026 20:28 | 1 | 12.77 |
| 08/14/2026 20:28 | 1 | 12.80 |
| 08/14/2026 20:28 | 1 | 12.80 |
| 08/14/2026 20:28 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 2 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 2 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 2 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.81 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.77 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:27 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.81 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.81 |
| 08/14/2026 20:26 | 1 | 12.77 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:26 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.76 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.77 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:25 | 1 | 12.80 |
| 08/14/2026 20:24 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.75 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.75 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 2 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.76 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 2 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.76 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.75 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:23 | 1 | 12.80 |
| 08/14/2026 20:22 | 1 | 12.80 |
| 08/14/2026 20:22 | 1 | 12.80 |
| 08/14/2026 20:21 | 1 | 12.76 |
| 08/14/2026 20:21 | 1 | 12.80 |
| 08/14/2026 20:21 | 1 | 12.80 |
| 08/14/2026 20:21 | 1 | 12.80 |
| 08/14/2026 20:21 | 1 | 12.80 |
| 08/14/2026 20:21 | 1 | 12.80 |
| 08/14/2026 20:21 | 1 | 12.80 |
| 08/14/2026 20:21 | 1 | 12.80 |
| 08/14/2026 20:21 | 1 | 12.80 |
| 08/14/2026 20:21 | 54 | 12.80 |
| 08/14/2026 20:21 | 120 | 12.80 |
| 08/14/2026 20:13 | 11 | 12.74 |
| 08/14/2026 20:13 | 10 | 12.75 |
| 08/14/2026 20:13 | 10 | 12.76 |
| 08/14/2026 20:12 | 2 | 12.78 |
| 08/14/2026 20:12 | 4 | 12.78 |
| 08/14/2026 20:12 | 6 | 12.78 |
| 08/14/2026 20:12 | 14 | 12.78 |
| 08/14/2026 20:12 | 50 | 12.78 |
| 08/14/2026 20:12 | 11 | 12.78 |
| 08/14/2026 20:12 | 11 | 12.78 |
| 08/14/2026 20:12 | 11 | 12.77 |
| 08/14/2026 20:12 | 10 | 12.77 |
| 08/14/2026 20:12 | 10 | 12.76 |
| 08/14/2026 20:12 | 86 | 12.75 |
| 08/14/2026 20:12 | 14 | 12.75 |
| 08/14/2026 20:08 | 8 | 12.71 |
| 08/14/2026 20:08 | 19 | 12.71 |
| 08/14/2026 20:07 | 8 | 12.73 |
| 08/14/2026 20:04 | 7 | 12.76 |
| 08/14/2026 20:04 | 6 | 12.76 |
| 08/14/2026 20:04 | 2 | 12.76 |
| 08/14/2026 20:04 | 14 | 12.74 |
| 08/14/2026 20:04 | 100 | 12.74 |
| 08/14/2026 20:04 | 1 | 12.73 |
| 08/14/2026 20:04 | 70 | 12.73 |
| 08/14/2026 20:04 | 100 | 12.73 |
| 08/14/2026 20:03 | 1 | 12.71 |
| 08/14/2026 20:02 | 12 | 12.70 |
| 08/14/2026 20:01 | 4 | 12.68 |
| 08/14/2026 20:00 | 8 | 12.69 |
| 08/14/2026 20:00 | 3 | 12.69 |
| 08/14/2026 20:00 | 7 | 12.69 |
| 08/14/2026 20:00 | 35 | 12.69 |
| 08/14/2026 20:00 | 60 | 12.69 |
| 08/14/2026 19:58 | 100 | 12.67 |
| 08/14/2026 19:56 | 60 | 12.68 |
| 08/14/2026 19:56 | 12 | 12.68 |
| 08/14/2026 19:56 | 28 | 12.69 |
| 08/14/2026 19:54 | 14 | 12.73 |
| 08/14/2026 19:53 | 80 | 12.72 |
| 08/14/2026 19:52 | 59 | 12.72 |
| 08/14/2026 19:51 | 59 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 5 | 12.72 |
| 08/14/2026 19:51 | 10 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:51 | 15 | 12.72 |
| 08/14/2026 19:48 | 3 | 12.71 |
| 08/14/2026 19:48 | 14 | 12.71 |
| 08/14/2026 19:48 | 3 | 12.74 |
| 08/14/2026 19:48 | 14 | 12.74 |
| 08/14/2026 19:48 | 3 | 12.72 |
| 08/14/2026 19:42 | 56 | 12.73 |
| 08/14/2026 19:42 | 4 | 12.715 |
| 08/14/2026 19:42 | 20 | 12.74 |
| 08/14/2026 19:42 | 240 | 12.74 |
| 08/14/2026 19:38 | 3 | 12.71 |
| 08/14/2026 19:38 | 6 | 12.71 |
| 08/14/2026 19:38 | 100 | 12.71 |
| 08/14/2026 19:38 | 14 | 12.71 |
| 08/14/2026 19:38 | 200 | 12.71 |
| 08/14/2026 19:38 | 100 | 12.735 |
| 08/14/2026 19:38 | 5 | 12.735 |
| 08/14/2026 19:36 | 42 | 12.72 |
| 08/14/2026 19:36 | 59 | 12.72 |
| 08/14/2026 19:36 | 41 | 12.72 |
| 08/14/2026 19:36 | 44 | 12.72 |
| 08/14/2026 19:36 | 10 | 12.72 |
| 08/14/2026 19:36 | 4 | 12.72 |
| 08/14/2026 19:33 | 6 | 12.73 |
| 08/14/2026 19:29 | 49 | 12.75 |
| 08/14/2026 19:24 | 60 | 12.75 |
| 08/14/2026 19:23 | 4 | 12.755 |
| 08/14/2026 19:23 | 100 | 12.74 |
| 08/14/2026 19:22 | 34 | 12.755 |
| 08/14/2026 19:22 | 38 | 12.755 |
| 08/14/2026 19:21 | 1 | 12.75 |
| 08/14/2026 19:15 | 78 | 12.76 |
| 08/14/2026 19:15 | 1 | 12.76 |
| 08/14/2026 19:15 | 100 | 12.76 |
| 08/14/2026 19:12 | 1 | 12.74 |
| 08/14/2026 19:09 | 1 | 12.77 |
| 08/14/2026 19:09 | 1 | 12.77 |
| 08/14/2026 19:09 | 100 | 12.76 |
| 08/14/2026 19:09 | 10 | 12.76 |
| 08/14/2026 19:06 | 1 | 12.75 |
| 08/14/2026 19:06 | 17 | 12.75 |
| 08/14/2026 19:05 | 24 | 12.74 |
| 08/14/2026 19:03 | 28 | 12.74 |
| 08/14/2026 19:00 | 38 | 12.74 |
| 08/14/2026 19:00 | 100 | 12.74 |
| 08/14/2026 18:58 | 22 | 12.73 |
| 08/14/2026 18:58 | 46 | 12.73 |
| 08/14/2026 18:58 | 46 | 12.73 |
| 08/14/2026 18:58 | 8 | 12.73 |
| 08/14/2026 18:57 | 1 | 12.74 |
| 08/14/2026 18:56 | 12 | 12.74 |
| 08/14/2026 18:56 | 1 | 12.74 |
| 08/14/2026 18:56 | 93 | 12.74 |
| 08/14/2026 18:54 | 100 | 12.73 |
| 08/14/2026 18:54 | 45 | 12.73 |
| 08/14/2026 18:54 | 68 | 12.75 |
| 08/14/2026 18:54 | 11 | 12.75 |
| 08/14/2026 18:54 | 3 | 12.75 |
| 08/14/2026 18:54 | 10 | 12.75 |
| 08/14/2026 18:54 | 45 | 12.75 |
| 08/14/2026 18:54 | 56 | 12.74 |
| 08/14/2026 18:54 | 100 | 12.75 |
| 08/14/2026 18:54 | 15 | 12.75 |
| 08/14/2026 18:54 | 85 | 12.75 |
| 08/14/2026 18:54 | 3 | 12.75 |
| 08/14/2026 18:49 | 60 | 12.79 |
| 08/14/2026 18:47 | 18 | 12.78 |
| 08/14/2026 18:45 | 7 | 12.76 |
| 08/14/2026 18:45 | 12 | 12.76 |
| 08/14/2026 18:42 | 7 | 12.77 |
| 08/14/2026 18:42 | 14 | 12.78 |
| 08/14/2026 18:42 | 33 | 12.78 |
| 08/14/2026 18:42 | 14 | 12.78 |
| 08/14/2026 18:37 | 53 | 12.83 |
| 08/14/2026 18:37 | 4 | 12.83 |
| 08/14/2026 18:37 | 1 | 12.83 |
| 08/14/2026 18:37 | 100 | 12.83 |
| 08/14/2026 18:34 | 40 | 12.80 |
| 08/14/2026 18:34 | 80 | 12.80 |
| 08/14/2026 18:34 | 40 | 12.80 |
| 08/14/2026 18:34 | 80 | 12.80 |
| 08/14/2026 18:31 | 50 | 12.84 |
| 08/14/2026 18:31 | 10 | 12.84 |
| 08/14/2026 18:30 | 64 | 12.83 |
| 08/14/2026 18:30 | 36 | 12.83 |
| 08/14/2026 18:30 | 38 | 12.83 |
| 08/14/2026 18:30 | 44 | 12.83 |
| 08/14/2026 18:28 | 12 | 12.87 |
| 08/14/2026 18:28 | 40 | 12.87 |
| 08/14/2026 18:28 | 100 | 12.87 |
| 08/14/2026 18:28 | 100 | 12.87 |
| 08/14/2026 18:28 | 15 | 12.87 |
| 08/14/2026 18:28 | 6 | 12.87 |
| 08/14/2026 18:28 | 6 | 12.87 |
| 08/14/2026 18:28 | 8 | 12.88 |
| 08/14/2026 18:28 | 10 | 12.87 |
| 08/14/2026 18:28 | 1 | 12.87 |
| 08/14/2026 18:28 | 100 | 12.87 |
| 08/14/2026 18:28 | 16 | 12.87 |
| 08/14/2026 18:28 | 8 | 12.86 |
| 08/14/2026 18:28 | 100 | 12.86 |
| 08/14/2026 18:28 | 8 | 12.86 |
| 08/14/2026 18:27 | 12 | 12.85 |
| 08/14/2026 18:26 | 148 | 12.87 |
| 08/14/2026 18:26 | 12 | 12.87 |
| 08/14/2026 18:26 | 12 | 12.87 |
| 08/14/2026 18:26 | 100 | 12.87 |
| 08/14/2026 18:26 | 27 | 12.88 |
| 08/14/2026 18:26 | 8 | 12.88 |
| 08/14/2026 18:26 | 14 | 12.88 |
| 08/14/2026 18:26 | 1 | 12.88 |
| 08/14/2026 18:26 | 70 | 12.88 |
| 08/14/2026 18:26 | 2 | 12.88 |
| 08/14/2026 18:26 | 98 | 12.88 |
| 08/14/2026 18:17 | 71 | 12.87 |
| 08/14/2026 18:17 | 100 | 12.87 |
| 08/14/2026 18:16 | 70 | 12.87 |
| 08/14/2026 18:16 | 100 | 12.87 |
| 08/14/2026 18:06 | 78 | 12.84 |
| 08/14/2026 18:06 | 14 | 12.84 |
| 08/14/2026 18:06 | 8 | 12.84 |
| 08/14/2026 18:04 | 8 | 12.89 |
| 08/14/2026 18:04 | 6 | 12.89 |
| 08/14/2026 18:04 | 120 | 12.87 |
| 08/14/2026 18:04 | 6 | 12.82 |
| 08/14/2026 18:04 | 1 | 12.82 |
| 08/14/2026 18:04 | 76 | 12.82 |
| 08/14/2026 18:04 | 14 | 12.82 |
| 08/14/2026 18:04 | 5 | 12.81 |
| 08/14/2026 18:02 | 39 | 12.775 |
| 08/14/2026 18:01 | 1 | 12.81 |
| 08/14/2026 18:00 | 100 | 12.765 |
| 08/14/2026 17:52 | 1 | 12.74 |
| 08/14/2026 17:52 | 100 | 12.74 |
| 08/14/2026 17:52 | 56 | 12.73 |
| 08/14/2026 17:52 | 6 | 12.73 |
| 08/14/2026 17:52 | 100 | 12.74 |
| 08/14/2026 17:52 | 10 | 12.74 |
| 08/14/2026 17:52 | 9 | 12.74 |
| 08/14/2026 17:52 | 12 | 12.74 |
| 08/14/2026 17:52 | 12 | 12.74 |
| 08/14/2026 17:52 | 12 | 12.74 |
| 08/14/2026 17:52 | 12 | 12.74 |
| 08/14/2026 17:52 | 12 | 12.74 |
| 08/14/2026 17:51 | 12 | 12.74 |
| 08/14/2026 17:50 | 4 | 12.74 |
| 08/14/2026 17:48 | 56 | 12.74 |
| 08/14/2026 17:48 | 1 | 12.74 |
| 08/14/2026 17:48 | 68 | 12.74 |
| 08/14/2026 17:48 | 100 | 12.74 |
| 08/14/2026 17:46 | 1 | 12.77 |
| 08/14/2026 17:42 | 56 | 12.735 |
| 08/14/2026 17:41 | 10 | 12.735 |
| 08/14/2026 17:41 | 56 | 12.73 |
| 08/14/2026 17:41 | 8 | 12.71 |
| 08/14/2026 17:41 | 100 | 12.71 |
| 08/14/2026 17:41 | 3 | 12.70 |
| 08/14/2026 17:41 | 100 | 12.70 |
| 08/14/2026 17:40 | 13 | 12.71 |
| 08/14/2026 17:38 | 100 | 12.72 |
| 08/14/2026 17:38 | 38 | 12.71 |
| 08/14/2026 17:38 | 100 | 12.71 |
| 08/14/2026 17:38 | 9 | 12.71 |
| 08/14/2026 17:38 | 1 | 12.71 |
| 08/14/2026 17:38 | 4 | 12.71 |
| 08/14/2026 17:38 | 21 | 12.72 |
| 08/14/2026 17:38 | 100 | 12.72 |
| 08/14/2026 17:36 | 20 | 12.73 |
| 08/14/2026 17:36 | 66 | 12.73 |
| 08/14/2026 17:36 | 1 | 12.73 |
| 08/14/2026 17:36 | 1 | 12.72 |
| 08/14/2026 17:36 | 92 | 12.71 |
| 08/14/2026 17:36 | 8 | 12.71 |
| 08/14/2026 17:35 | 100 | 12.71 |
| 08/14/2026 17:34 | 6 | 12.71 |
| 08/14/2026 17:34 | 100 | 12.71 |
| 08/14/2026 17:28 | 96 | 12.72 |
| 08/14/2026 17:27 | 96 | 12.72 |
| 08/14/2026 17:27 | 12 | 12.72 |
| 08/14/2026 17:27 | 100 | 12.71 |
| 08/14/2026 17:26 | 5 | 12.70 |
| 08/14/2026 17:25 | 8 | 12.71 |
| 08/14/2026 17:25 | 8 | 12.71 |
| 08/14/2026 17:25 | 8 | 12.71 |
| 08/14/2026 17:24 | 26 | 12.71 |
| 08/14/2026 17:24 | 100 | 12.71 |
| 08/14/2026 17:24 | 46 | 12.72 |
| 08/14/2026 17:24 | 100 | 12.72 |
| 08/14/2026 17:24 | 46 | 12.72 |
| 08/14/2026 17:23 | 46 | 12.75 |
| 08/14/2026 17:23 | 52 | 12.75 |
| 08/14/2026 17:22 | 54 | 12.75 |
| 08/14/2026 17:21 | 46 | 12.78 |
| 08/14/2026 17:21 | 92 | 12.79 |
| 08/14/2026 17:21 | 100 | 12.79 |
| 08/14/2026 17:21 | 46 | 12.79 |
| 08/14/2026 17:21 | 8 | 12.80 |
| 08/14/2026 17:20 | 46 | 12.815 |
| 08/14/2026 17:18 | 15 | 12.82 |
| 08/14/2026 17:16 | 38 | 12.815 |
| 08/14/2026 17:14 | 14 | 12.83 |
| 08/14/2026 17:14 | 86 | 12.83 |
| 08/14/2026 17:14 | 14 | 12.83 |
| 08/14/2026 17:13 | 87 | 12.85 |
| 08/14/2026 17:13 | 10 | 12.84 |
| 08/14/2026 17:13 | 46 | 12.84 |
| 08/14/2026 17:13 | 14 | 12.84 |
| 08/14/2026 17:13 | 86 | 12.84 |
| 08/14/2026 17:13 | 14 | 12.84 |
| 08/14/2026 17:10 | 16 | 12.86 |
| 08/14/2026 17:10 | 6 | 12.85 |
| 08/14/2026 17:08 | 12 | 12.86 |
| 08/14/2026 17:06 | 100 | 12.88 |
| 08/14/2026 17:05 | 11 | 12.89 |
| 08/14/2026 17:04 | 500 | 12.95 |
| 08/14/2026 17:04 | 14 | 12.95 |
| 08/14/2026 17:04 | 14 | 12.96 |
| 08/14/2026 17:04 | 14 | 12.96 |
| 08/14/2026 17:04 | 10 | 12.97 |
| 08/14/2026 17:04 | 62 | 12.97 |
| 08/14/2026 17:04 | 38 | 12.97 |
| 08/14/2026 17:04 | 14 | 12.97 |
| 08/14/2026 17:04 | 100 | 12.98 |
| 08/14/2026 16:55 | 22 | 13.015 |
| 08/14/2026 16:52 | 26 | 13.03 |
| 08/14/2026 16:52 | 5 | 13.03 |
| 08/14/2026 16:52 | 59 | 13.01 |
| 08/14/2026 16:52 | 41 | 13.01 |
| 08/14/2026 16:52 | 100 | 13.00 |
| 08/14/2026 16:52 | 80 | 13.01 |
| 08/14/2026 16:51 | 100 | 13.005 |
| 08/14/2026 16:51 | 92 | 13.02 |
| 08/14/2026 16:51 | 8 | 13.02 |
| 08/14/2026 16:51 | 14 | 13.02 |
| 08/14/2026 16:51 | 8 | 13.02 |
| 08/14/2026 16:51 | 12 | 13.01 |
| 08/14/2026 16:51 | 3 | 12.985 |
| 08/14/2026 16:51 | 4 | 12.985 |
| 08/14/2026 16:51 | 4 | 12.985 |
| 08/14/2026 16:51 | 4 | 12.985 |
| 08/14/2026 16:51 | 5 | 12.985 |
| 08/14/2026 16:51 | 5 | 12.985 |
| 08/14/2026 16:51 | 6 | 12.985 |
| 08/14/2026 16:51 | 6 | 12.985 |
| 08/14/2026 16:51 | 7 | 12.985 |
| 08/14/2026 16:51 | 7 | 12.985 |
| 08/14/2026 16:51 | 100 | 13.01 |
| 08/14/2026 16:51 | 14 | 13.02 |
| 08/14/2026 16:51 | 8 | 13.02 |
| 08/14/2026 16:50 | 100 | 13.04 |
| 08/14/2026 16:50 | 100 | 13.06 |
| 08/14/2026 16:49 | 73 | 13.07 |
| 08/14/2026 16:49 | 120 | 13.07 |
| 08/14/2026 16:49 | 100 | 13.055 |
| 08/14/2026 16:49 | 7 | 13.055 |
| 08/14/2026 16:49 | 3 | 13.06 |
| 08/14/2026 16:49 | 100 | 13.09 |
| 08/14/2026 16:49 | 8 | 13.09 |
| 08/14/2026 16:43 | 100 | 13.06 |
| 08/14/2026 16:43 | 100 | 13.06 |
| 08/14/2026 16:43 | 6 | 13.075 |
| 08/14/2026 16:43 | 6 | 13.075 |
| 08/14/2026 16:39 | 6 | 13.09 |
| 08/14/2026 16:39 | 7 | 13.09 |
| 08/14/2026 16:39 | 7 | 13.09 |
| 08/14/2026 16:37 | 4 | 13.11 |
| 08/14/2026 16:37 | 1 | 13.11 |
| 08/14/2026 16:36 | 38 | 13.09 |
| 08/14/2026 16:36 | 2 | 13.09 |
| 08/14/2026 16:36 | 7 | 13.09 |
| 08/14/2026 16:36 | 7 | 13.09 |
| 08/14/2026 16:35 | 100 | 13.09 |
| 08/14/2026 16:35 | 100 | 13.10 |
| 08/14/2026 16:35 | 16 | 13.10 |
| 08/14/2026 16:35 | 84 | 13.10 |
| 08/14/2026 16:35 | 16 | 13.09 |
| 08/14/2026 16:35 | 7 | 13.09 |
| 08/14/2026 16:35 | 93 | 13.09 |
| 08/14/2026 16:35 | 10 | 13.09 |
| 08/14/2026 16:35 | 10 | 13.09 |
| 08/14/2026 16:35 | 10 | 13.09 |
| 08/14/2026 16:35 | 10 | 13.09 |
| 08/14/2026 16:35 | 10 | 13.09 |
| 08/14/2026 16:35 | 134 | 13.09 |
| 08/14/2026 16:35 | 20 | 13.09 |
| 08/14/2026 16:35 | 10 | 13.09 |
| 08/14/2026 16:34 | 50 | 13.06 |
| 08/14/2026 16:32 | 48 | 13.08 |
| 08/14/2026 16:32 | 52 | 13.08 |
| 08/14/2026 16:32 | 100 | 13.08 |
| 08/14/2026 16:32 | 100 | 13.07 |
| 08/14/2026 16:32 | 100 | 13.07 |
| 08/14/2026 16:28 | 48 | 13.02 |
| 08/14/2026 16:28 | 152 | 13.02 |
| 08/14/2026 16:28 | 52 | 13.02 |
| 08/14/2026 16:28 | 100 | 13.02 |
| 08/14/2026 16:28 | 58 | 13.01 |
| 08/14/2026 16:28 | 100 | 13.01 |
| 08/14/2026 16:28 | 25 | 13.00 |
| 08/14/2026 16:28 | 166 | 13.00 |
| 08/14/2026 16:26 | 34 | 13.00 |
| 08/14/2026 16:20 | 8 | 12.93 |
| 08/14/2026 16:20 | 14 | 12.93 |
| 08/14/2026 16:19 | 54 | 12.95 |
| 08/14/2026 16:19 | 100 | 12.95 |
| 08/14/2026 16:19 | 14 | 12.95 |
| 08/14/2026 16:19 | 100 | 12.93 |
| 08/14/2026 16:19 | 147 | 12.90 |
| 08/14/2026 16:19 | 53 | 12.90 |
| 08/14/2026 16:19 | 47 | 12.90 |
| 08/14/2026 16:19 | 100 | 12.905 |
| 08/14/2026 16:19 | 10 | 12.90 |
| 08/14/2026 16:19 | 200 | 12.90 |
| 08/14/2026 16:19 | 200 | 12.90 |
| 08/14/2026 16:19 | 4 | 12.90 |
| 08/14/2026 16:19 | 80 | 12.89 |
| 08/14/2026 16:19 | 100 | 12.895 |
| 08/14/2026 16:19 | 100 | 12.87 |
| 08/14/2026 16:19 | 200 | 12.87 |
| 08/14/2026 16:19 | 100 | 12.87 |
| 08/14/2026 16:19 | 100 | 12.87 |
| 08/14/2026 16:19 | 100 | 12.87 |
| 08/14/2026 16:18 | 14 | 12.90 |
| 08/14/2026 16:18 | 6 | 12.90 |
| 08/14/2026 16:18 | 14 | 12.88 |
| 08/14/2026 16:18 | 6 | 12.88 |
| 08/14/2026 16:18 | 60 | 12.88 |
| 08/14/2026 16:18 | 6 | 12.87 |
| 08/14/2026 16:18 | 100 | 12.86 |
| 08/14/2026 16:18 | 1 | 12.92 |
| 08/14/2026 16:18 | 180 | 12.90 |
| 08/14/2026 16:18 | 20 | 12.90 |
| 08/14/2026 16:18 | 100 | 12.90 |
| 08/14/2026 16:18 | 8 | 12.93 |
| 08/14/2026 16:18 | 20 | 12.94 |
| 08/14/2026 16:18 | 100 | 12.905 |
| 08/14/2026 16:18 | 100 | 12.93 |
| 08/14/2026 16:18 | 28 | 12.95 |
| 08/14/2026 16:16 | 5 | 13.01 |
| 08/14/2026 16:14 | 6 | 13.06 |
| 08/14/2026 16:10 | 14 | 13.04 |
| 08/14/2026 16:07 | 7 | 13.005 |
| 08/14/2026 16:07 | 5 | 13.02 |
| 08/14/2026 16:07 | 14 | 13.02 |
| 08/14/2026 16:07 | 100 | 13.03 |
| 08/14/2026 16:07 | 10 | 13.05 |
| 08/14/2026 16:07 | 22 | 13.05 |
| 08/14/2026 16:07 | 77 | 13.05 |
| 08/14/2026 16:05 | 14 | 13.07 |
| 08/14/2026 16:03 | 41 | 13.03 |
| 08/14/2026 16:01 | 26 | 13.04 |
| 08/14/2026 16:01 | 15 | 13.04 |
| 08/14/2026 16:01 | 35 | 13.04 |
| 08/14/2026 16:01 | 50 | 13.04 |
| 08/14/2026 16:01 | 100 | 13.03 |
| 08/14/2026 15:59 | 3 | 13.03 |
| 08/14/2026 15:59 | 8 | 13.03 |
| 08/14/2026 15:59 | 25 | 13.02 |
| 08/14/2026 15:59 | 100 | 13.02 |
| 08/14/2026 15:59 | 34 | 13.02 |
| 08/14/2026 15:59 | 1 | 13.02 |
| 08/14/2026 15:59 | 47 | 13.00 |
| 08/14/2026 15:59 | 19 | 12.99 |
| 08/14/2026 15:59 | 81 | 12.99 |
| 08/14/2026 15:59 | 3 | 12.99 |
| 08/14/2026 15:59 | 25 | 12.99 |
| 08/14/2026 15:59 | 127 | 12.98 |
| 08/14/2026 15:59 | 72 | 12.98 |
| 08/14/2026 15:58 | 1 | 12.98 |
| 08/14/2026 15:58 | 1 | 13.00 |
| 08/14/2026 15:58 | 1 | 12.99 |
| 08/14/2026 15:57 | 38 | 12.98 |
| 08/14/2026 15:57 | 38 | 12.98 |
| 08/14/2026 15:57 | 100 | 12.97 |
| 08/14/2026 15:57 | 100 | 12.97 |
| 08/14/2026 15:46 | 100 | 13.00 |
| 08/14/2026 15:46 | 100 | 13.00 |
| 08/14/2026 15:46 | 100 | 12.99 |
| 08/14/2026 15:46 | 100 | 12.99 |
| 08/14/2026 15:45 | 100 | 12.95 |
| 08/14/2026 15:44 | 28 | 12.915 |
| 08/14/2026 15:44 | 6 | 12.91 |
| 08/14/2026 15:44 | 100 | 12.85 |
| 08/14/2026 15:44 | 30 | 12.85 |
| 08/14/2026 15:44 | 14 | 12.85 |
| 08/14/2026 15:41 | 14 | 12.80 |
| 08/14/2026 15:41 | 100 | 12.76 |
| 08/14/2026 15:40 | 4 | 12.85 |
| 08/14/2026 15:37 | 10 | 12.74 |
| 08/14/2026 15:37 | 38 | 12.72 |
| 08/14/2026 15:37 | 38 | 12.72 |
| 08/14/2026 15:31 | 7 | 12.745 |
| 08/14/2026 15:30 | 18 | 12.70 |
| 08/14/2026 15:30 | 2 | 12.87 |
| 08/14/2026 15:30 | 4165 | 12.70 |