QuickLogic Rg
QUIK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:14:00
Bid
11/04/2025 - 20:21:17
Bid
Volume
Ask
11/04/2025 - 20:21:17
Ask
Volume
7.42
-0.16 ( -2.11% )
7.40
500
7.47
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:13 100 7.42
11/04/2025 14:11 100 7.42
11/04/2025 14:11 10 7.45
11/04/2025 14:11 100 7.45
11/04/2025 14:11 21 7.4663
11/04/2025 14:11 299 7.48
11/04/2025 14:11 100 7.48
11/04/2025 14:11 1 7.48
11/04/2025 14:11 100 7.47
11/04/2025 14:11 510 7.48
11/04/2025 14:11 100 7.47
11/04/2025 14:11 100 7.45
11/04/2025 14:11 90 7.45
11/04/2025 14:10 100 7.42
11/04/2025 14:09 29 7.4279
11/04/2025 14:09 1000 7.4201
11/04/2025 14:09 100 7.45
11/04/2025 14:09 20 7.45
11/04/2025 14:09 6 7.4762
11/04/2025 14:09 10 7.45
11/04/2025 14:09 20 7.43