Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:28
|
Bid
04/27/2026 -
16:39:00
|
Bid Volume |
Ask
04/27/2026 -
16:39:00
|
Ask Volume |
|---|---|---|---|---|
|
15.87
+2.79
(
+21.33% )
|
15.77
|
200 |
15.85
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 31 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 13 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 1 | 15.83 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 25 | 15.82 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.84 |
| 04/27/2026 10:38 | 5 | 15.84 |
| 04/27/2026 10:38 | 5 | 15.84 |
| 04/27/2026 10:38 | 5 | 15.84 |
| 04/27/2026 10:38 | 5 | 15.84 |
| 04/27/2026 10:38 | 5 | 15.84 |
| 04/27/2026 10:38 | 5 | 15.84 |
| 04/27/2026 10:38 | 5 | 15.84 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 100 | 15.84 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 100 | 15.87 |
| 04/27/2026 10:38 | 100 | 15.87 |
| 04/27/2026 10:38 | 100 | 15.87 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 100 | 15.87 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 10 | 15.89 |
| 04/27/2026 10:38 | 2 | 15.89 |
| 04/27/2026 10:38 | 100 | 15.89 |
| 04/27/2026 10:38 | 100 | 15.89 |
| 04/27/2026 10:38 | 100 | 15.89 |
| 04/27/2026 10:38 | 100 | 15.89 |
| 04/27/2026 10:38 | 1 | 15.88 |
| 04/27/2026 10:38 | 93 | 15.83 |
| 04/27/2026 10:38 | 175 | 15.8301 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 3 | 15.83 |
| 04/27/2026 10:38 | 2 | 15.83 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 5 | 15.83 |
| 04/27/2026 10:38 | 21 | 15.7867 |
| 04/27/2026 10:38 | 100 | 15.83 |
| 04/27/2026 10:38 | 1 | 15.7125 |
| 04/27/2026 10:38 | 7 | 15.705 |
| 04/27/2026 10:38 | 42 | 15.705 |
| 04/27/2026 10:38 | 3 | 15.705 |
| 04/27/2026 10:38 | 7 | 15.75 |
| 04/27/2026 10:38 | 78 | 15.705 |
| 04/27/2026 10:38 | 56 | 15.705 |
| 04/27/2026 10:38 | 1 | 15.75 |
| 04/27/2026 10:38 | 34 | 15.75 |
| 04/27/2026 10:38 | 15 | 15.75 |
| 04/27/2026 10:38 | 698 | 15.75 |
| 04/27/2026 10:38 | 2 | 15.75 |
| 04/27/2026 10:38 | 100 | 15.75 |
| 04/27/2026 10:38 | 100 | 15.75 |
| 04/27/2026 10:38 | 44 | 15.705 |
| 04/27/2026 10:38 | 22 | 15.705 |
| 04/27/2026 10:37 | 48 | 15.705 |
| 04/27/2026 10:37 | 2 | 15.705 |
| 04/27/2026 10:37 | 46 | 15.6633 |
| 04/27/2026 10:37 | 4 | 15.6633 |
| 04/27/2026 10:37 | 60 | 15.705 |
| 04/27/2026 10:37 | 3 | 15.74 |
| 04/27/2026 10:37 | 1 | 15.73 |
| 04/27/2026 10:37 | 3 | 15.70 |
| 04/27/2026 10:37 | 60 | 15.73 |
| 04/27/2026 10:37 | 100 | 15.72 |
| 04/27/2026 10:37 | 100 | 15.73 |
| 04/27/2026 10:37 | 3 | 15.74 |
| 04/27/2026 10:37 | 5 | 15.74 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 5 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 5 | 15.75 |
| 04/27/2026 10:37 | 5 | 15.74 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 10 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 10 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 5 | 15.75 |
| 04/27/2026 10:37 | 44 | 15.74 |
| 04/27/2026 10:37 | 10 | 15.74 |
| 04/27/2026 10:37 | 22 | 15.74 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 46 | 15.75 |
| 04/27/2026 10:37 | 100 | 15.775 |
| 04/27/2026 10:37 | 100 | 15.775 |
| 04/27/2026 10:37 | 104 | 15.775 |
| 04/27/2026 10:37 | 4 | 15.775 |
| 04/27/2026 10:37 | 100 | 15.775 |
| 04/27/2026 10:37 | 96 | 15.775 |
| 04/27/2026 10:37 | 8 | 15.775 |
| 04/27/2026 10:37 | 50 | 15.82 |
| 04/27/2026 10:37 | 46 | 15.82 |
| 04/27/2026 10:37 | 50 | 15.82 |
| 04/27/2026 10:37 | 160 | 15.80 |
| 04/27/2026 10:37 | 100 | 15.775 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 94 | 15.75 |
| 04/27/2026 10:37 | 34 | 15.76 |
| 04/27/2026 10:37 | 100 | 15.76 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 200 | 15.76 |
| 04/27/2026 10:37 | 100 | 15.76 |
| 04/27/2026 10:37 | 100 | 15.75 |
| 04/27/2026 10:37 | 200 | 15.76 |
| 04/27/2026 10:37 | 100 | 15.80 |
| 04/27/2026 10:37 | 3181 | 15.80 |
| 04/27/2026 10:37 | 10 | 15.80 |
| 04/27/2026 10:37 | 300 | 15.80 |
| 04/27/2026 10:37 | 67 | 15.80 |
| 04/27/2026 10:37 | 2 | 15.8047 |
| 04/27/2026 10:37 | 39 | 15.80 |
| 04/27/2026 10:37 | 260 | 15.80 |
| 04/27/2026 10:37 | 192 | 15.80 |
| 04/27/2026 10:37 | 8 | 15.80 |
| 04/27/2026 10:37 | 8 | 15.81 |
| 04/27/2026 10:37 | 1000 | 15.85 |
| 04/27/2026 10:37 | 236 | 15.85 |
| 04/27/2026 10:37 | 4683 | 15.85 |
| 04/27/2026 10:37 | 764 | 15.85 |
| 04/27/2026 10:37 | 817 | 15.85 |
| 04/27/2026 10:37 | 25 | 15.87 |
| 04/27/2026 10:37 | 96 | 15.85 |
| 04/27/2026 10:37 | 2404 | 15.85 |
| 04/27/2026 10:37 | 10 | 15.885 |
| 04/27/2026 10:37 | 15 | 15.885 |
| 04/27/2026 10:37 | 33 | 15.885 |
| 04/27/2026 10:37 | 200 | 15.885 |
| 04/27/2026 10:37 | 3 | 15.7254 |
| 04/27/2026 10:37 | 28 | 15.85 |
| 04/27/2026 10:37 | 108 | 15.885 |
| 04/27/2026 10:37 | 12 | 15.89 |
| 04/27/2026 10:37 | 12 | 15.87 |
| 04/27/2026 10:37 | 25 | 15.90 |
| 04/27/2026 10:37 | 25 | 15.90 |
| 04/27/2026 10:37 | 8 | 15.81 |
| 04/27/2026 10:37 | 200 | 15.885 |
| 04/27/2026 10:37 | 0 | 15.93 |
| 04/27/2026 10:37 | 1 | 15.80 |
| 04/27/2026 10:37 | 62 | 15.9278 |
| 04/27/2026 10:37 | 50 | 15.885 |
| 04/27/2026 10:37 | 1 | 15.80 |
| 04/27/2026 10:37 | 11 | 15.885 |
| 04/27/2026 10:37 | 200 | 15.885 |
| 04/27/2026 10:36 | 1 | 15.9104 |
| 04/27/2026 10:36 | 13 | 15.85 |
| 04/27/2026 10:36 | 200 | 15.85 |
| 04/27/2026 10:36 | 2 | 15.7271 |
| 04/27/2026 10:36 | 817 | 15.7567 |
| 04/27/2026 10:36 | 41 | 15.7567 |
| 04/27/2026 10:36 | 200 | 15.85 |
| 04/27/2026 10:36 | 27 | 15.85 |
| 04/27/2026 10:36 | 2 | 15.7302 |
| 04/27/2026 10:36 | 0 | 15.91 |
| 04/27/2026 10:36 | 34 | 15.9079 |
| 04/27/2026 10:36 | 966 | 15.804305 |
| 04/27/2026 10:36 | 234 | 15.8451 |
| 04/27/2026 10:36 | 966 | 15.72 |
| 04/27/2026 10:36 | 234 | 15.7625 |
| 04/27/2026 10:36 | 1 | 15.8741 |
| 04/27/2026 10:36 | 1 | 15.8407 |
| 04/27/2026 10:36 | 5 | 15.8407 |
| 04/27/2026 10:36 | 100 | 15.84 |
| 04/27/2026 10:36 | 39 | 15.84 |
| 04/27/2026 10:36 | 49 | 15.84 |
| 04/27/2026 10:36 | 200 | 15.84 |
| 04/27/2026 10:36 | 12 | 15.84 |
| 04/27/2026 10:36 | 0 | 15.72 |
| 04/27/2026 10:36 | 427 | 15.7165 |
| 04/27/2026 10:36 | 10 | 15.8203 |
| 04/27/2026 10:36 | 50 | 15.84 |
| 04/27/2026 10:36 | 10 | 15.7225 |
| 04/27/2026 10:36 | 12 | 15.79 |
| 04/27/2026 10:36 | 100 | 15.80 |
| 04/27/2026 10:36 | 100 | 15.80 |
| 04/27/2026 10:36 | 14 | 15.80 |
| 04/27/2026 10:36 | 1 | 15.75 |
| 04/27/2026 10:36 | 100 | 15.80 |
| 04/27/2026 10:36 | 100 | 15.80 |
| 04/27/2026 10:36 | 100 | 15.79 |
| 04/27/2026 10:36 | 5 | 15.74 |
| 04/27/2026 10:36 | 11 | 15.715 |
| 04/27/2026 10:36 | 100 | 15.715 |
| 04/27/2026 10:36 | 100 | 15.715 |
| 04/27/2026 10:36 | 0 | 15.63 |
| 04/27/2026 10:36 | 596 | 15.63 |
| 04/27/2026 10:36 | 19 | 15.63 |
| 04/27/2026 10:36 | 100 | 15.715 |
| 04/27/2026 10:36 | 2 | 15.7276 |
| 04/27/2026 10:36 | 50 | 15.7999 |
| 04/27/2026 10:36 | 2 | 15.715 |
| 04/27/2026 10:36 | 5 | 15.73 |
| 04/27/2026 10:36 | 5 | 15.73 |
| 04/27/2026 10:36 | 5 | 15.73 |
| 04/27/2026 10:36 | 5 | 15.73 |
| 04/27/2026 10:36 | 5 | 15.73 |
| 04/27/2026 10:36 | 1 | 15.72 |
| 04/27/2026 10:36 | 100 | 15.75 |
| 04/27/2026 10:36 | 20 | 15.75 |
| 04/27/2026 10:36 | 100 | 15.75 |
| 04/27/2026 10:36 | 54 | 15.75 |
| 04/27/2026 10:36 | 46 | 15.75 |
| 04/27/2026 10:36 | 18 | 15.73 |
| 04/27/2026 10:36 | 100 | 15.72 |
| 04/27/2026 10:36 | 45 | 15.72 |
| 04/27/2026 10:36 | 26 | 15.72 |
| 04/27/2026 10:36 | 29 | 15.72 |
| 04/27/2026 10:36 | 100 | 15.72 |
| 04/27/2026 10:36 | 100 | 15.72 |
| 04/27/2026 10:36 | 2 | 15.79 |
| 04/27/2026 10:36 | 12 | 15.80 |
| 04/27/2026 10:35 | 60 | 15.657 |
| 04/27/2026 10:35 | 20 | 15.689 |
| 04/27/2026 10:35 | 1000 | 15.64 |
| 04/27/2026 10:35 | 272 | 15.65 |
| 04/27/2026 10:35 | 2 | 15.7372 |
| 04/27/2026 10:35 | 102 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 5 | 15.6465 |
| 04/27/2026 10:35 | 2 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 8 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 8 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 11 | 15.675 |
| 04/27/2026 10:35 | 2 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 10 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 7 | 15.675 |
| 04/27/2026 10:35 | 6 | 15.675 |
| 04/27/2026 10:35 | 2 | 15.675 |
| 04/27/2026 10:35 | 1 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 2 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 1 | 15.6414 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 2 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 3 | 15.68 |
| 04/27/2026 10:35 | 50 | 15.641 |
| 04/27/2026 10:35 | 999 | 15.6401 |
| 04/27/2026 10:35 | 1 | 15.6401 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 13 | 15.69 |
| 04/27/2026 10:35 | 2 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 7 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 2 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.69 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 11 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 13 | 15.695 |
| 04/27/2026 10:35 | 2 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 7 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 3 | 15.695 |
| 04/27/2026 10:35 | 1480 | 15.6401 |
| 04/27/2026 10:35 | 20 | 15.6401 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 1 | 15.715 |
| 04/27/2026 10:35 | 13 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 13 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 13 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 13 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 13 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 13 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 3 | 15.715 |
| 04/27/2026 10:35 | 5 | 15.715 |
| 04/27/2026 10:35 | 2 | 15.72 |
| 04/27/2026 10:35 | 13 | 15.8271 |
| 04/27/2026 10:35 | 16 | 15.7776 |
| 04/27/2026 10:35 | 57 | 15.72 |
| 04/27/2026 10:35 | 25 | 15.72 |
| 04/27/2026 10:35 | 6 | 15.72 |
| 04/27/2026 10:35 | 1 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 9 | 15.725 |
| 04/27/2026 10:35 | 4 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 1 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 9 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 4 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 1 | 15.725 |
| 04/27/2026 10:35 | 600 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 2 | 15.7375 |
| 04/27/2026 10:35 | 13 | 15.7375 |
| 04/27/2026 10:35 | 3 | 15.7325 |
| 04/27/2026 10:35 | 13 | 15.7375 |
| 04/27/2026 10:35 | 5 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.7375 |
| 04/27/2026 10:35 | 13 | 15.7375 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 13 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 8 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 75 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 100 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 2 | 15.7375 |
| 04/27/2026 10:35 | 13 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 13 | 15.7375 |
| 04/27/2026 10:35 | 90 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.7325 |
| 04/27/2026 10:35 | 13 | 15.7375 |
| 04/27/2026 10:35 | 13 | 15.7375 |
| 04/27/2026 10:35 | 13 | 15.7375 |
| 04/27/2026 10:35 | 13 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 3 | 15.7425 |
| 04/27/2026 10:35 | 100 | 15.725 |
| 04/27/2026 10:35 | 71 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.725 |
| 04/27/2026 10:35 | 3 | 15.7495 |
| 04/27/2026 10:35 | 5 | 15.71 |
| 04/27/2026 10:35 | 5 | 15.715 |
| 04/27/2026 10:35 | 100 | 15.715 |
| 04/27/2026 10:35 | 1 | 15.72 |
| 04/27/2026 10:35 | 21 | 15.71 |
| 04/27/2026 10:35 | 1 | 15.71 |
| 04/27/2026 10:35 | 1 | 15.71 |
| 04/27/2026 10:35 | 80 | 15.72 |
| 04/27/2026 10:35 | 175 | 15.71 |
| 04/27/2026 10:35 | 25 | 15.715 |
| 04/27/2026 10:35 | 20 | 15.72 |
| 04/27/2026 10:35 | 80 | 15.71 |
| 04/27/2026 10:35 | 100 | 15.71 |
| 04/27/2026 10:35 | 1 | 15.71 |
| 04/27/2026 10:35 | 20 | 15.71 |
| 04/27/2026 10:35 | 1 | 15.71 |
| 04/27/2026 10:35 | 85 | 15.71 |
| 04/27/2026 10:35 | 1 | 15.72 |
| 04/27/2026 10:35 | 5 | 15.71 |
| 04/27/2026 10:35 | 61 | 15.71 |
| 04/27/2026 10:35 | 24 | 15.71 |
| 04/27/2026 10:35 | 93 | 15.71 |
| 04/27/2026 10:35 | 100 | 15.72 |
| 04/27/2026 10:35 | 1 | 15.71 |
| 04/27/2026 10:35 | 100 | 15.71 |
| 04/27/2026 10:35 | 5 | 15.71 |
| 04/27/2026 10:35 | 100 | 15.72 |
| 04/27/2026 10:35 | 100 | 15.71 |
| 04/27/2026 10:35 | 24 | 15.71 |
| 04/27/2026 10:35 | 1 | 15.71 |
| 04/27/2026 10:35 | 100 | 15.71 |
| 04/27/2026 10:35 | 100 | 15.72 |
| 04/27/2026 10:35 | 100 | 15.71 |
| 04/27/2026 10:35 | 71 | 15.675 |
| 04/27/2026 10:35 | 100 | 15.675 |
| 04/27/2026 10:35 | 0 | 15.6554 |
| 04/27/2026 10:35 | 6 | 15.6554 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 2 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 1 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 76 | 15.71 |
| 04/27/2026 10:35 | 48 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 8 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 11 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 8 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 6 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 7 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 6 | 15.675 |
| 04/27/2026 10:35 | 7 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 1 | 15.675 |
| 04/27/2026 10:35 | 12 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 10 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 12 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 1 | 15.675 |
| 04/27/2026 10:35 | 6 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 4 | 15.675 |
| 04/27/2026 10:35 | 12 | 15.675 |
| 04/27/2026 10:35 | 2 | 15.675 |
| 04/27/2026 10:35 | 7 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 1 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 2 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 13 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 3 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 100 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 5 | 15.675 |
| 04/27/2026 10:35 | 19 | 15.675 |
| 04/27/2026 10:35 | 38 | 15.675 |
| 04/27/2026 10:35 | 43 | 15.675 |
| 04/27/2026 10:35 | 71 | 15.675 |
| 04/27/2026 10:35 | 76 | 15.63 |
| 04/27/2026 10:35 | 500 | 15.6515 |
| 04/27/2026 10:35 | 35 | 15.6415 |
| 04/27/2026 10:35 | 28 | 15.6419 |
| 04/27/2026 10:35 | 2 | 15.6419 |
| 04/27/2026 10:35 | 20 | 15.63 |
| 04/27/2026 10:35 | 499 | 15.63 |
| 04/27/2026 10:35 | 65 | 15.62 |
| 04/27/2026 10:35 | 1 | 15.71 |
| 04/27/2026 10:35 | 1 | 15.70 |
| 04/27/2026 10:35 | 403 | 15.71 |
| 04/27/2026 10:35 | 97 | 15.71 |
| 04/27/2026 10:35 | 30 | 15.70 |
| 04/27/2026 10:35 | 101 | 15.70 |
| 04/27/2026 10:35 | 601 | 15.70 |
| 04/27/2026 10:35 | 548 | 15.70 |
| 04/27/2026 10:35 | 1202 | 15.70 |
| 04/27/2026 10:35 | 548 | 15.70 |
| 04/27/2026 10:35 | 1 | 15.71 |
| 04/27/2026 10:35 | 50 | 15.72 |
| 04/27/2026 10:35 | 200 | 15.72 |
| 04/27/2026 10:35 | 100 | 15.71 |
| 04/27/2026 10:35 | 200 | 15.71 |
| 04/27/2026 10:35 | 100 | 15.71 |
| 04/27/2026 10:35 | 3 | 15.7217 |
| 04/27/2026 10:35 | 80 | 15.71 |
| 04/27/2026 10:35 | 1000 | 15.71 |
| 04/27/2026 10:35 | 392 | 15.765 |
| 04/27/2026 10:35 | 14 | 15.71 |
| 04/27/2026 10:35 | 8 | 15.765 |
| 04/27/2026 10:35 | 13 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 5 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 8 | 15.765 |
| 04/27/2026 10:35 | 13 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 13 | 15.765 |
| 04/27/2026 10:35 | 1 | 15.765 |
| 04/27/2026 10:35 | 12 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 13 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 3 | 15.765 |
| 04/27/2026 10:35 | 6 | 15.73 |
| 04/27/2026 10:35 | 100 | 15.71 |
| 04/27/2026 10:35 | 25 | 15.75 |
| 04/27/2026 10:35 | 25 | 15.75 |
| 04/27/2026 10:35 | 800 | 15.71 |
| 04/27/2026 10:35 | 25 | 15.75 |
| 04/27/2026 10:35 | 460 | 15.71 |
| 04/27/2026 10:34 | 10 | 15.7101 |
| 04/27/2026 10:34 | 5 | 15.765 |
| 04/27/2026 10:34 | 1318 | 15.765 |
| 04/27/2026 10:34 | 0 | 15.765 |
| 04/27/2026 10:34 | 1 | 15.71 |
| 04/27/2026 10:34 | 25 | 15.75 |
| 04/27/2026 10:34 | 200 | 15.72 |
| 04/27/2026 10:34 | 11 | 15.7356 |
| 04/27/2026 10:34 | 6959 | 15.76 |
| 04/27/2026 10:34 | 500 | 15.71 |
| 04/27/2026 10:34 | 50 | 15.7101 |
| 04/27/2026 10:34 | 159 | 15.7477 |
| 04/27/2026 10:34 | 71 | 15.7477 |
| 04/27/2026 10:34 | 100 | 15.72 |
| 04/27/2026 10:34 | 155 | 15.71 |
| 04/27/2026 10:34 | 200 | 15.75 |
| 04/27/2026 10:34 | 200 | 15.75 |
| 04/27/2026 10:34 | 100 | 15.75 |
| 04/27/2026 10:34 | 64 | 15.71 |
| 04/27/2026 10:34 | 3 | 15.73 |
| 04/27/2026 10:34 | 3 | 15.73 |
| 04/27/2026 10:34 | 2 | 15.70 |
| 04/27/2026 10:34 | 20 | 15.74 |
| 04/27/2026 10:34 | 100 | 15.75 |
| 04/27/2026 10:34 | 100 | 15.75 |
| 04/27/2026 10:34 | 100 | 15.75 |
| 04/27/2026 10:34 | 200 | 15.80 |
| 04/27/2026 10:34 | 100 | 15.80 |
| 04/27/2026 10:34 | 50 | 15.75 |
| 04/27/2026 10:34 | 200 | 15.75 |
| 04/27/2026 10:34 | 20 | 15.77 |
| 04/27/2026 10:34 | 200 | 15.80 |
| 04/27/2026 10:34 | 100 | 15.80 |
| 04/27/2026 10:34 | 100 | 15.80 |
| 04/27/2026 10:34 | 1 | 15.80 |
| 04/27/2026 10:34 | 20 | 15.80 |
| 04/27/2026 10:34 | 100 | 15.80 |
| 04/27/2026 10:34 | 100 | 15.81 |
| 04/27/2026 10:34 | 80 | 15.79 |
| 04/27/2026 10:34 | 20 | 15.79 |
| 04/27/2026 10:34 | 68 | 15.80 |
| 04/27/2026 10:34 | 9 | 15.80 |
| 04/27/2026 10:34 | 13 | 15.80 |
| 04/27/2026 10:34 | 1000 | 15.80 |
| 04/27/2026 10:34 | 500 | 15.80 |
| 04/27/2026 10:34 | 100 | 15.81 |
| 04/27/2026 10:34 | 61 | 15.81 |
| 04/27/2026 10:34 | 2 | 15.8499 |
| 04/27/2026 10:34 | 200 | 15.824 |
| 04/27/2026 10:34 | 500 | 15.86 |
| 04/27/2026 10:34 | 1 | 15.81 |
| 04/27/2026 10:34 | 1 | 15.83 |
| 04/27/2026 10:34 | 80 | 15.83 |
| 04/27/2026 10:34 | 200 | 15.83 |
| 04/27/2026 10:34 | 100 | 15.83 |
| 04/27/2026 10:34 | 100 | 15.835 |
| 04/27/2026 10:34 | 1 | 15.83 |
| 04/27/2026 10:34 | 100 | 15.83 |
| 04/27/2026 10:34 | 100 | 15.885 |
| 04/27/2026 10:34 | 10 | 15.9311 |
| 04/27/2026 10:34 | 1 | 15.89 |
| 04/27/2026 10:34 | 19 | 15.947 |
| 04/27/2026 10:34 | 19 | 15.89 |
| 04/27/2026 10:34 | 2 | 15.8943 |
| 04/27/2026 10:34 | 99 | 15.8311 |
| 04/27/2026 10:34 | 23 | 15.89 |
| 04/27/2026 10:34 | 50 | 15.8308 |
| 04/27/2026 10:34 | 50 | 15.83 |
| 04/27/2026 10:34 | 50 | 15.83 |
| 04/27/2026 10:34 | 0 | 15.9488 |
| 04/27/2026 10:34 | 2 | 15.8755 |
| 04/27/2026 10:34 | 80 | 15.89 |
| 04/27/2026 10:34 | 1 | 15.89 |
| 04/27/2026 10:34 | 1270 | 15.83 |
| 04/27/2026 10:34 | 56 | 15.94 |
| 04/27/2026 10:33 | 25 | 15.86 |
| 04/27/2026 10:33 | 1 | 15.84 |
| 04/27/2026 10:33 | 1 | 15.873 |
| 04/27/2026 10:33 | 0 | 15.89 |
| 04/27/2026 10:33 | 601 | 15.8301 |
| 04/27/2026 10:33 | 1 | 15.8301 |
| 04/27/2026 10:33 | 0 | 15.9488 |
| 04/27/2026 10:33 | 0 | 15.84 |
| 04/27/2026 10:33 | 1 | 15.8366 |
| 04/27/2026 10:33 | 2 | 15.888 |
| 04/27/2026 10:33 | 265 | 15.90 |
| 04/27/2026 10:33 | 1 | 15.92 |
| 04/27/2026 10:33 | 6 | 15.9066 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 5 | 15.91 |
| 04/27/2026 10:33 | 5 | 15.91 |
| 04/27/2026 10:33 | 9 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |
| 04/27/2026 10:33 | 3 | 15.90 |