Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:14:00
|
Bid
11/04/2025 -
20:21:17
|
Bid Volume |
Ask
11/04/2025 -
20:21:17
|
Ask Volume |
|---|---|---|---|---|
|
7.42
-0.16
(
-2.11% )
|
7.40
|
500 |
7.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:13 | 100 | 7.42 |
| 11/04/2025 14:11 | 100 | 7.42 |
| 11/04/2025 14:11 | 10 | 7.45 |
| 11/04/2025 14:11 | 100 | 7.45 |
| 11/04/2025 14:11 | 21 | 7.4663 |
| 11/04/2025 14:11 | 299 | 7.48 |
| 11/04/2025 14:11 | 100 | 7.48 |
| 11/04/2025 14:11 | 1 | 7.48 |
| 11/04/2025 14:11 | 100 | 7.47 |
| 11/04/2025 14:11 | 510 | 7.48 |
| 11/04/2025 14:11 | 100 | 7.47 |
| 11/04/2025 14:11 | 100 | 7.45 |
| 11/04/2025 14:11 | 90 | 7.45 |
| 11/04/2025 14:10 | 100 | 7.42 |
| 11/04/2025 14:09 | 29 | 7.4279 |
| 11/04/2025 14:09 | 1000 | 7.4201 |
| 11/04/2025 14:09 | 100 | 7.45 |
| 11/04/2025 14:09 | 20 | 7.45 |
| 11/04/2025 14:09 | 6 | 7.4762 |
| 11/04/2025 14:09 | 10 | 7.45 |
| 11/04/2025 14:09 | 20 | 7.43 |