Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:29:53
|
Bid
04/27/2026 -
19:37:06
|
Bid Volume |
Ask
04/27/2026 -
19:37:06
|
Ask Volume |
|---|---|---|---|---|
|
15.73
+2.65
(
+20.26% )
|
15.71
|
100 |
15.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 1 | 15.6782 |
| 04/27/2026 13:29 | 111 | 15.68 |
| 04/27/2026 13:29 | 10 | 15.63 |
| 04/27/2026 13:29 | 100 | 15.64 |
| 04/27/2026 13:29 | 91 | 15.6301 |
| 04/27/2026 13:29 | 9 | 15.6301 |
| 04/27/2026 13:29 | 1 | 15.6833 |
| 04/27/2026 13:29 | 8 | 15.675 |
| 04/27/2026 13:29 | 0 | 15.6791 |
| 04/27/2026 13:29 | 31 | 15.6791 |
| 04/27/2026 13:29 | 32 | 15.675 |
| 04/27/2026 13:29 | 3 | 15.64 |
| 04/27/2026 13:29 | 30 | 15.64 |
| 04/27/2026 13:29 | 1 | 15.64 |
| 04/27/2026 13:29 | 66 | 15.64 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 14 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 200 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.675 |
| 04/27/2026 13:29 | 100 | 15.71 |
| 04/27/2026 13:29 | 279 | 15.72 |
| 04/27/2026 13:29 | 100 | 15.72 |
| 04/27/2026 13:29 | 500 | 15.675 |
| 04/27/2026 13:29 | 1 | 15.6908 |
| 04/27/2026 13:29 | 5 | 15.67 |
| 04/27/2026 13:28 | 6 | 15.69 |
| 04/27/2026 13:28 | 4 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 25 | 15.64 |
| 04/27/2026 13:28 | 3 | 15.6914 |
| 04/27/2026 13:28 | 0 | 15.7277 |
| 04/27/2026 13:28 | 1 | 15.69 |
| 04/27/2026 13:28 | 30 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 13 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:28 | 4 | 15.69 |
| 04/27/2026 13:28 | 10 | 15.673576 |
| 04/27/2026 13:28 | 10 | 15.6504 |
| 04/27/2026 13:28 | 1 | 15.69 |
| 04/27/2026 13:28 | 1 | 15.69 |
| 04/27/2026 13:28 | 3 | 15.69 |
| 04/27/2026 13:27 | 1 | 15.692 |
| 04/27/2026 13:27 | 1 | 15.692 |
| 04/27/2026 13:27 | 67 | 15.72 |
| 04/27/2026 13:27 | 12 | 15.72 |
| 04/27/2026 13:27 | 1 | 15.69 |
| 04/27/2026 13:27 | 6 | 15.69 |
| 04/27/2026 13:27 | 271 | 15.69 |
| 04/27/2026 13:27 | 1 | 15.69 |
| 04/27/2026 13:27 | 1 | 15.682 |
| 04/27/2026 13:27 | 1 | 15.6925 |
| 04/27/2026 13:27 | 40 | 15.69 |
| 04/27/2026 13:27 | 1 | 15.6922 |
| 04/27/2026 13:27 | 4 | 15.69 |
| 04/27/2026 13:27 | 4 | 15.69 |
| 04/27/2026 13:27 | 600 | 15.69 |
| 04/27/2026 13:27 | 100 | 15.69 |
| 04/27/2026 13:26 | 100 | 15.69 |
| 04/27/2026 13:26 | 1 | 15.7015 |
| 04/27/2026 13:25 | 10 | 15.69 |
| 04/27/2026 13:25 | 1 | 15.72 |
| 04/27/2026 13:25 | 28 | 15.74 |
| 04/27/2026 13:25 | 1 | 15.74 |
| 04/27/2026 13:25 | 1 | 15.72 |
| 04/27/2026 13:25 | 1 | 15.74 |
| 04/27/2026 13:25 | 12 | 15.73 |
| 04/27/2026 13:25 | 1 | 15.74 |
| 04/27/2026 13:25 | 30 | 15.70 |
| 04/27/2026 13:25 | 7 | 15.69 |
| 04/27/2026 13:25 | 4 | 15.69 |
| 04/27/2026 13:25 | 10 | 15.69 |
| 04/27/2026 13:25 | 18 | 15.69 |
| 04/27/2026 13:25 | 20 | 15.69 |
| 04/27/2026 13:25 | 7 | 15.685 |
| 04/27/2026 13:25 | 10 | 15.685 |
| 04/27/2026 13:25 | 19 | 15.685 |