Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.98
-0.38
(
-4.06% )
|
8.97
|
300 |
9.00
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.98 |
| 10/16/2026 23:56 | 9 | 8.94 |
| 10/16/2026 23:20 | � | 8.98 |
| 10/16/2026 22:47 | 12 | 9.15 |
| 10/16/2026 22:30 | � | 8.98 |
| 10/16/2026 22:26 | 70 | 8.92 |
| 10/16/2026 22:00 | 1730 | 9.02 |
| 10/16/2026 22:00 | � | 8.98 |
| 10/16/2026 22:00 | 11542 | 8.98 |
| 10/16/2026 21:59 | 143 | 8.985 |
| 10/16/2026 21:59 | 19 | 8.99 |
| 10/16/2026 21:59 | 12 | 8.98 |
| 10/16/2026 21:59 | 143 | 8.98 |
| 10/16/2026 21:59 | 34 | 8.98 |
| 10/16/2026 21:59 | 34 | 8.99 |
| 10/16/2026 21:59 | 10 | 9.00 |
| 10/16/2026 21:59 | 60 | 8.99 |
| 10/16/2026 21:59 | 30 | 8.99 |
| 10/16/2026 21:59 | 3 | 8.99 |
| 10/16/2026 21:59 | 1 | 8.99 |
| 10/16/2026 21:59 | 200 | 8.98 |
| 10/16/2026 21:59 | 34 | 8.98 |
| 10/16/2026 21:59 | 32 | 8.97 |
| 10/16/2026 21:58 | 192 | 8.99 |
| 10/16/2026 21:58 | 76 | 8.99 |
| 10/16/2026 21:58 | 13 | 8.99 |
| 10/16/2026 21:58 | 31 | 8.99 |
| 10/16/2026 21:58 | 81 | 8.99 |
| 10/16/2026 21:58 | 30 | 8.99 |
| 10/16/2026 21:58 | 30 | 8.97 |
| 10/16/2026 21:58 | 100 | 8.97 |
| 10/16/2026 21:58 | 10 | 8.97 |
| 10/16/2026 21:58 | 460 | 8.97 |
| 10/16/2026 21:58 | 60 | 8.97 |
| 10/16/2026 21:58 | 32 | 8.97 |
| 10/16/2026 21:58 | 39 | 8.96 |
| 10/16/2026 21:58 | 42 | 8.96 |
| 10/16/2026 21:58 | 120 | 8.96 |
| 10/16/2026 21:58 | 37 | 8.96 |
| 10/16/2026 21:58 | 34 | 8.96 |
| 10/16/2026 21:58 | 1 | 8.96 |
| 10/16/2026 21:58 | 22 | 8.96 |
| 10/16/2026 21:58 | 12 | 8.96 |
| 10/16/2026 21:58 | 200 | 8.96 |
| 10/16/2026 21:57 | 30 | 8.97 |
| 10/16/2026 21:57 | 16 | 8.97 |
| 10/16/2026 21:57 | 10 | 8.97 |
| 10/16/2026 21:57 | 23 | 8.97 |
| 10/16/2026 21:57 | 47 | 8.97 |
| 10/16/2026 21:57 | 21 | 8.97 |
| 10/16/2026 21:57 | 23 | 8.97 |
| 10/16/2026 21:57 | 29 | 8.97 |
| 10/16/2026 21:57 | 39 | 8.97 |
| 10/16/2026 21:57 | 61 | 8.97 |
| 10/16/2026 21:57 | 15 | 8.97 |
| 10/16/2026 21:57 | 61 | 8.97 |
| 10/16/2026 21:57 | 91 | 8.97 |
| 10/16/2026 21:57 | 91 | 8.97 |
| 10/16/2026 21:57 | 10 | 8.97 |
| 10/16/2026 21:57 | 2 | 8.97 |
| 10/16/2026 21:57 | 32 | 8.97 |
| 10/16/2026 21:57 | 11 | 8.98 |
| 10/16/2026 21:56 | 65 | 8.97 |
| 10/16/2026 21:56 | 32 | 8.97 |
| 10/16/2026 21:56 | 86 | 8.96 |
| 10/16/2026 21:56 | 34 | 8.96 |
| 10/16/2026 21:55 | 1 | 8.97 |
| 10/16/2026 21:55 | 32 | 8.97 |
| 10/16/2026 21:55 | 4 | 8.975 |
| 10/16/2026 21:55 | 10 | 8.975 |
| 10/16/2026 21:55 | 25 | 8.96 |
| 10/16/2026 21:55 | 56 | 8.96 |
| 10/16/2026 21:55 | 50 | 8.96 |
| 10/16/2026 21:55 | 100 | 8.96 |
| 10/16/2026 21:54 | 27 | 8.96 |
| 10/16/2026 21:54 | 27 | 8.96 |
| 10/16/2026 21:54 | 40 | 8.96 |
| 10/16/2026 21:54 | 3 | 8.97 |
| 10/16/2026 21:53 | 1 | 8.98 |
| 10/16/2026 21:52 | 91 | 8.98 |
| 10/16/2026 21:52 | 40 | 8.98 |
| 10/16/2026 21:52 | 36 | 8.97 |
| 10/16/2026 21:52 | 1 | 8.965 |
| 10/16/2026 21:52 | 100 | 8.97 |
| 10/16/2026 21:52 | 36 | 8.97 |
| 10/16/2026 21:52 | 22 | 8.97 |
| 10/16/2026 21:51 | 14 | 8.985 |
| 10/16/2026 21:51 | 2 | 8.98 |
| 10/16/2026 21:51 | 36 | 8.97 |
| 10/16/2026 21:51 | 100 | 8.97 |
| 10/16/2026 21:50 | 25 | 8.96 |
| 10/16/2026 21:50 | 30 | 8.96 |
| 10/16/2026 21:50 | 56 | 8.96 |
| 10/16/2026 21:50 | 112 | 8.96 |
| 10/16/2026 21:50 | 34 | 8.96 |
| 10/16/2026 21:50 | 1 | 8.975 |
| 10/16/2026 21:50 | 1 | 8.975 |
| 10/16/2026 21:50 | 11 | 8.975 |
| 10/16/2026 21:50 | 10 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.98 |
| 10/16/2026 21:50 | 200 | 8.98 |
| 10/16/2026 21:50 | 100 | 8.98 |
| 10/16/2026 21:50 | 49 | 8.98 |
| 10/16/2026 21:50 | 51 | 8.98 |
| 10/16/2026 21:50 | 112 | 8.98 |
| 10/16/2026 21:50 | 10 | 8.98 |
| 10/16/2026 21:50 | 40 | 8.98 |
| 10/16/2026 21:50 | 2 | 8.99 |
| 10/16/2026 21:50 | 2 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 10 | 8.99 |
| 10/16/2026 21:50 | 100 | 8.99 |
| 10/16/2026 21:50 | 42 | 8.99 |
| 10/16/2026 21:50 | 40 | 8.99 |
| 10/16/2026 21:50 | 200 | 9.00 |
| 10/16/2026 21:50 | 200 | 9.00 |
| 10/16/2026 21:50 | 554 | 9.00 |
| 10/16/2026 21:50 | 1046 | 9.00 |
| 10/16/2026 21:50 | 554 | 9.00 |
| 10/16/2026 21:50 | 3 | 9.00 |
| 10/16/2026 21:50 | 1319 | 9.00 |
| 10/16/2026 21:50 | 765 | 9.00 |
| 10/16/2026 21:50 | 100 | 9.00 |
| 10/16/2026 21:50 | 454 | 9.00 |
| 10/16/2026 21:50 | 461 | 9.00 |
| 10/16/2026 21:50 | 19 | 9.00 |
| 10/16/2026 21:50 | 666 | 9.00 |
| 10/16/2026 21:49 | 18 | 9.00 |
| 10/16/2026 21:49 | 1 | 8.985 |
| 10/16/2026 21:48 | 100 | 8.985 |
| 10/16/2026 21:45 | 17 | 8.98 |
| 10/16/2026 21:45 | 12 | 8.98 |
| 10/16/2026 21:45 | 200 | 8.99 |
| 10/16/2026 21:45 | 100 | 8.99 |
| 10/16/2026 21:45 | 40 | 8.99 |
| 10/16/2026 21:45 | 63 | 8.99 |
| 10/16/2026 21:45 | 1 | 9.00 |
| 10/16/2026 21:45 | 1 | 9.00 |
| 10/16/2026 21:45 | 46 | 9.00 |
| 10/16/2026 21:45 | 54 | 9.00 |
| 10/16/2026 21:45 | 168 | 9.00 |
| 10/16/2026 21:45 | 52 | 9.00 |
| 10/16/2026 21:45 | 1 | 9.00 |
| 10/16/2026 21:45 | 54 | 9.00 |
| 10/16/2026 21:45 | 76 | 9.00 |
| 10/16/2026 21:45 | 70 | 9.00 |
| 10/16/2026 21:45 | 200 | 9.005 |
| 10/16/2026 21:45 | 65 | 9.01 |
| 10/16/2026 21:45 | 39 | 9.01 |
| 10/16/2026 21:45 | 1 | 9.01 |
| 10/16/2026 21:45 | 1 | 9.01 |
| 10/16/2026 21:44 | 1 | 9.01 |
| 10/16/2026 21:44 | 1 | 9.01 |
| 10/16/2026 21:44 | 1 | 9.01 |
| 10/16/2026 21:44 | 1 | 9.01 |
| 10/16/2026 21:43 | 119 | 9.03 |
| 10/16/2026 21:43 | 400 | 9.03 |
| 10/16/2026 21:42 | 15 | 9.04 |
| 10/16/2026 21:42 | 38 | 9.04 |
| 10/16/2026 21:42 | 1 | 9.045 |
| 10/16/2026 21:42 | 9 | 9.05 |
| 10/16/2026 21:42 | 100 | 9.05 |
| 10/16/2026 21:42 | 39 | 9.05 |
| 10/16/2026 21:42 | 34 | 9.05 |
| 10/16/2026 21:42 | 38 | 9.05 |
| 10/16/2026 21:41 | 1 | 9.06 |
| 10/16/2026 21:41 | 1 | 9.055 |
| 10/16/2026 21:40 | 182 | 9.06 |
| 10/16/2026 21:40 | 100 | 9.06 |
| 10/16/2026 21:40 | 52 | 9.06 |
| 10/16/2026 21:39 | 25 | 9.05 |
| 10/16/2026 21:38 | 1 | 9.05 |
| 10/16/2026 21:38 | 25 | 9.05 |
| 10/16/2026 21:38 | 25 | 9.05 |
| 10/16/2026 21:38 | 25 | 9.05 |
| 10/16/2026 21:38 | 42 | 9.05 |
| 10/16/2026 21:38 | 34 | 9.05 |
| 10/16/2026 21:37 | 4 | 9.05 |
| 10/16/2026 21:37 | 71 | 9.05 |
| 10/16/2026 21:36 | 1 | 9.05 |
| 10/16/2026 21:35 | 4 | 9.065 |
| 10/16/2026 21:35 | 1 | 9.065 |
| 10/16/2026 21:33 | 100 | 9.07 |
| 10/16/2026 21:33 | 44 | 9.07 |
| 10/16/2026 21:33 | 1 | 9.08 |
| 10/16/2026 21:33 | 19 | 9.08 |
| 10/16/2026 21:33 | 46 | 9.08 |
| 10/16/2026 21:33 | 1 | 9.09 |
| 10/16/2026 21:33 | 1 | 9.09 |
| 10/16/2026 21:31 | 3 | 9.09 |
| 10/16/2026 21:31 | 100 | 9.09 |
| 10/16/2026 21:31 | 38 | 9.09 |
| 10/16/2026 21:31 | 13 | 9.10 |
| 10/16/2026 21:31 | 2 | 9.11 |
| 10/16/2026 21:30 | 58 | 9.11 |
| 10/16/2026 21:30 | 1 | 9.11 |
| 10/16/2026 21:30 | 29 | 9.11 |
| 10/16/2026 21:30 | 71 | 9.11 |
| 10/16/2026 21:30 | 5 | 9.11 |
| 10/16/2026 21:30 | 31 | 9.11 |
| 10/16/2026 21:30 | 40 | 9.11 |
| 10/16/2026 21:30 | 60 | 9.11 |
| 10/16/2026 21:30 | 40 | 9.11 |
| 10/16/2026 21:30 | 6 | 9.12 |
| 10/16/2026 21:30 | 1 | 9.12 |
| 10/16/2026 21:30 | 38 | 9.12 |
| 10/16/2026 21:30 | 1 | 9.12 |
| 10/16/2026 21:30 | 1 | 9.12 |
| 10/16/2026 21:30 | 2 | 9.12 |
| 10/16/2026 21:30 | 1 | 9.12 |
| 10/16/2026 21:30 | 43 | 9.12 |
| 10/16/2026 21:30 | 100 | 9.12 |
| 10/16/2026 21:28 | 25 | 9.11 |
| 10/16/2026 21:28 | 2 | 9.11 |
| 10/16/2026 21:28 | 1 | 9.11 |
| 10/16/2026 21:28 | 3 | 9.11 |
| 10/16/2026 21:28 | 1 | 9.11 |
| 10/16/2026 21:28 | 17 | 9.11 |
| 10/16/2026 21:28 | 1 | 9.11 |
| 10/16/2026 21:28 | 1 | 9.11 |
| 10/16/2026 21:28 | 26 | 9.11 |
| 10/16/2026 21:27 | 26 | 9.12 |
| 10/16/2026 21:27 | 38 | 9.12 |
| 10/16/2026 21:27 | 21 | 9.12 |
| 10/16/2026 21:26 | 1 | 9.12 |
| 10/16/2026 21:26 | 1 | 9.12 |
| 10/16/2026 21:26 | 18 | 9.12 |
| 10/16/2026 21:26 | 38 | 9.12 |
| 10/16/2026 21:26 | 42 | 9.12 |
| 10/16/2026 21:26 | 100 | 9.11 |
| 10/16/2026 21:26 | 100 | 9.11 |
| 10/16/2026 21:26 | 100 | 9.11 |
| 10/16/2026 21:26 | 40 | 9.11 |
| 10/16/2026 21:26 | 2 | 9.12 |
| 10/16/2026 21:26 | 1 | 9.12 |
| 10/16/2026 21:26 | 1 | 9.12 |
| 10/16/2026 21:26 | 2 | 9.12 |
| 10/16/2026 21:26 | 1 | 9.12 |
| 10/16/2026 21:26 | 1 | 9.12 |
| 10/16/2026 21:26 | 1 | 9.12 |
| 10/16/2026 21:26 | 2 | 9.12 |
| 10/16/2026 21:23 | 1 | 9.11 |
| 10/16/2026 21:23 | 99 | 9.11 |
| 10/16/2026 21:23 | 100 | 9.11 |
| 10/16/2026 21:23 | 1 | 9.095 |
| 10/16/2026 21:22 | 2 | 9.10 |
| 10/16/2026 21:22 | 1 | 9.10 |
| 10/16/2026 21:21 | 114 | 9.115 |
| 10/16/2026 21:21 | 2 | 9.12 |
| 10/16/2026 21:20 | 1 | 9.125 |
| 10/16/2026 21:20 | 82 | 9.12 |
| 10/16/2026 21:20 | 48 | 9.12 |
| 10/16/2026 21:19 | 1 | 9.095 |
| 10/16/2026 21:19 | 3 | 9.10 |
| 10/16/2026 21:19 | 42 | 9.09 |
| 10/16/2026 21:18 | 46 | 9.08 |
| 10/16/2026 21:18 | 39 | 9.08 |
| 10/16/2026 21:18 | 1 | 9.09 |
| 10/16/2026 21:17 | 13 | 9.09 |
| 10/16/2026 21:17 | 7 | 9.08 |
| 10/16/2026 21:17 | 1 | 9.08 |
| 10/16/2026 21:17 | 100 | 9.08 |
| 10/16/2026 21:17 | 2 | 9.09 |
| 10/16/2026 21:17 | 70 | 9.09 |
| 10/16/2026 21:17 | 2 | 9.09 |
| 10/16/2026 21:17 | 46 | 9.09 |
| 10/16/2026 21:17 | 1 | 9.10 |
| 10/16/2026 21:17 | 1 | 9.105 |
| 10/16/2026 21:16 | 16 | 9.10 |
| 10/16/2026 21:16 | 23 | 9.10 |
| 10/16/2026 21:16 | 1 | 9.10 |
| 10/16/2026 21:16 | 1 | 9.10 |
| 10/16/2026 21:16 | 1 | 9.10 |
| 10/16/2026 21:16 | 1 | 9.10 |
| 10/16/2026 21:15 | 8 | 9.10 |
| 10/16/2026 21:15 | 9 | 9.10 |
| 10/16/2026 21:15 | 48 | 9.10 |
| 10/16/2026 21:15 | 3 | 9.11 |
| 10/16/2026 21:15 | 42 | 9.10 |
| 10/16/2026 21:15 | 8 | 9.10 |
| 10/16/2026 21:15 | 200 | 9.10 |
| 10/16/2026 21:15 | 48 | 9.10 |
| 10/16/2026 21:14 | 46 | 9.09 |
| 10/16/2026 21:14 | 100 | 9.09 |
| 10/16/2026 21:12 | 10 | 9.07 |
| 10/16/2026 21:12 | 100 | 9.08 |
| 10/16/2026 21:11 | 1 | 9.07 |
| 10/16/2026 21:11 | 11 | 9.07 |
| 10/16/2026 21:11 | 25 | 9.07 |
| 10/16/2026 21:11 | 44 | 9.07 |
| 10/16/2026 21:11 | 10 | 9.065 |
| 10/16/2026 21:11 | 1 | 9.065 |
| 10/16/2026 21:11 | 34 | 9.06 |
| 10/16/2026 21:11 | 100 | 9.06 |
| 10/16/2026 21:11 | 100 | 9.06 |
| 10/16/2026 21:11 | 48 | 9.06 |
| 10/16/2026 21:11 | 74 | 9.05 |
| 10/16/2026 21:11 | 26 | 9.05 |
| 10/16/2026 21:10 | 14 | 9.04 |
| 10/16/2026 21:10 | 1 | 9.04 |
| 10/16/2026 21:10 | 100 | 9.03 |
| 10/16/2026 21:10 | 100 | 9.03 |
| 10/16/2026 21:09 | 1 | 9.02 |
| 10/16/2026 21:08 | 20 | 9.02 |
| 10/16/2026 21:08 | 1 | 9.02 |
| 10/16/2026 21:07 | 4 | 9.02 |
| 10/16/2026 21:07 | 22 | 9.02 |
| 10/16/2026 21:07 | 42 | 9.03 |
| 10/16/2026 21:06 | 1 | 9.04 |
| 10/16/2026 21:06 | 2 | 9.04 |
| 10/16/2026 21:06 | 4 | 9.04 |
| 10/16/2026 21:06 | 1 | 9.04 |
| 10/16/2026 21:06 | 42 | 9.04 |
| 10/16/2026 21:06 | 48 | 9.04 |
| 10/16/2026 21:06 | 1 | 9.05 |
| 10/16/2026 21:06 | 34 | 9.05 |
| 10/16/2026 21:06 | 44 | 9.05 |
| 10/16/2026 21:06 | 100 | 9.05 |
| 10/16/2026 21:05 | 48 | 9.04 |
| 10/16/2026 21:05 | 48 | 9.04 |
| 10/16/2026 21:05 | 48 | 9.04 |
| 10/16/2026 21:04 | 1 | 9.04 |
| 10/16/2026 21:04 | 11 | 9.04 |
| 10/16/2026 21:04 | 14 | 9.04 |
| 10/16/2026 21:04 | 20 | 9.04 |
| 10/16/2026 21:01 | 10 | 9.05 |
| 10/16/2026 21:01 | 39 | 9.05 |
| 10/16/2026 21:01 | 42 | 9.05 |
| 10/16/2026 21:01 | 42 | 9.05 |
| 10/16/2026 21:01 | 2 | 9.05 |
| 10/16/2026 21:01 | 42 | 9.06 |
| 10/16/2026 21:01 | 48 | 9.06 |
| 10/16/2026 21:00 | 30 | 9.06 |
| 10/16/2026 21:00 | 95 | 9.06 |
| 10/16/2026 21:00 | 34 | 9.06 |
| 10/16/2026 21:00 | 95 | 9.06 |
| 10/16/2026 21:00 | 10 | 9.06 |
| 10/16/2026 21:00 | 42 | 9.06 |
| 10/16/2026 21:00 | 48 | 9.06 |
| 10/16/2026 21:00 | 48 | 9.06 |
| 10/16/2026 21:00 | 1 | 9.06 |
| 10/16/2026 20:59 | 25 | 9.06 |
| 10/16/2026 20:58 | 64 | 9.05 |
| 10/16/2026 20:58 | 42 | 9.045 |
| 10/16/2026 20:58 | 100 | 9.045 |
| 10/16/2026 20:58 | 14 | 9.05 |
| 10/16/2026 20:58 | 22 | 9.05 |
| 10/16/2026 20:58 | 36 | 9.05 |
| 10/16/2026 20:58 | 42 | 9.05 |
| 10/16/2026 20:58 | 1 | 9.04 |
| 10/16/2026 20:57 | 1 | 9.04 |
| 10/16/2026 20:57 | 48 | 9.04 |
| 10/16/2026 20:56 | 38 | 9.04 |
| 10/16/2026 20:56 | 1 | 9.04 |
| 10/16/2026 20:55 | 13 | 9.04 |
| 10/16/2026 20:55 | 47 | 9.04 |
| 10/16/2026 20:55 | 1 | 9.04 |
| 10/16/2026 20:55 | 53 | 9.04 |
| 10/16/2026 20:55 | 34 | 9.04 |
| 10/16/2026 20:55 | 1 | 9.05 |
| 10/16/2026 20:55 | 1 | 9.05 |
| 10/16/2026 20:55 | 500 | 9.05 |
| 10/16/2026 20:55 | 73 | 9.06 |
| 10/16/2026 20:55 | 1 | 9.06 |
| 10/16/2026 20:55 | 47 | 9.06 |
| 10/16/2026 20:55 | 21 | 9.06 |
| 10/16/2026 20:54 | 1 | 9.06 |
| 10/16/2026 20:54 | 12 | 9.06 |
| 10/16/2026 20:54 | 1 | 9.06 |
| 10/16/2026 20:54 | 99 | 9.06 |
| 10/16/2026 20:54 | 1 | 9.06 |
| 10/16/2026 20:54 | 1 | 9.06 |
| 10/16/2026 20:54 | 100 | 9.06 |
| 10/16/2026 20:54 | 77 | 9.06 |
| 10/16/2026 20:53 | 1 | 9.06 |
| 10/16/2026 20:53 | 1 | 9.06 |
| 10/16/2026 20:53 | 100 | 9.06 |
| 10/16/2026 20:53 | 100 | 9.06 |
| 10/16/2026 20:51 | 32 | 9.07 |
| 10/16/2026 20:51 | 9 | 9.07 |
| 10/16/2026 20:51 | 100 | 9.07 |
| 10/16/2026 20:50 | 5 | 9.08 |
| 10/16/2026 20:50 | 10 | 9.08 |
| 10/16/2026 20:50 | 46 | 9.08 |
| 10/16/2026 20:50 | 10 | 9.08 |
| 10/16/2026 20:48 | 1 | 9.085 |
| 10/16/2026 20:47 | 46 | 9.09 |
| 10/16/2026 20:47 | 10 | 9.09 |
| 10/16/2026 20:47 | 1 | 9.095 |
| 10/16/2026 20:46 | 10 | 9.095 |
| 10/16/2026 20:46 | 10 | 9.095 |
| 10/16/2026 20:46 | 25 | 9.095 |
| 10/16/2026 20:46 | 25 | 9.095 |
| 10/16/2026 20:46 | 100 | 9.09 |
| 10/16/2026 20:46 | 100 | 9.09 |
| 10/16/2026 20:46 | 42 | 9.09 |
| 10/16/2026 20:46 | 46 | 9.08 |
| 10/16/2026 20:46 | 46 | 9.08 |
| 10/16/2026 20:45 | 46 | 9.08 |
| 10/16/2026 20:45 | 4 | 9.08 |
| 10/16/2026 20:45 | 38 | 9.08 |
| 10/16/2026 20:45 | 22 | 9.08 |
| 10/16/2026 20:45 | 100 | 9.08 |
| 10/16/2026 20:45 | 42 | 9.09 |
| 10/16/2026 20:45 | 100 | 9.10 |
| 10/16/2026 20:45 | 40 | 9.10 |
| 10/16/2026 20:45 | 25 | 9.10 |
| 10/16/2026 20:44 | 5 | 9.10 |
| 10/16/2026 20:44 | 100 | 9.10 |
| 10/16/2026 20:44 | 18 | 9.10 |
| 10/16/2026 20:44 | 100 | 9.10 |
| 10/16/2026 20:44 | 40 | 9.10 |
| 10/16/2026 20:43 | 25 | 9.09 |
| 10/16/2026 20:43 | 42 | 9.09 |
| 10/16/2026 20:43 | 39 | 9.10 |
| 10/16/2026 20:43 | 1 | 9.10 |
| 10/16/2026 20:43 | 6 | 9.10 |
| 10/16/2026 20:42 | 1 | 9.095 |
| 10/16/2026 20:41 | 5 | 9.10 |
| 10/16/2026 20:41 | 10 | 9.10 |
| 10/16/2026 20:41 | 35 | 9.10 |
| 10/16/2026 20:41 | 5 | 9.10 |
| 10/16/2026 20:41 | 1 | 9.105 |
| 10/16/2026 20:40 | 1 | 9.11 |
| 10/16/2026 20:37 | 33 | 9.10 |
| 10/16/2026 20:37 | 74 | 9.10 |
| 10/16/2026 20:37 | 100 | 9.10 |
| 10/16/2026 20:37 | 100 | 9.10 |
| 10/16/2026 20:37 | 110 | 9.10 |
| 10/16/2026 20:37 | 42 | 9.10 |
| 10/16/2026 20:37 | 1 | 9.09 |
| 10/16/2026 20:36 | 53 | 9.09 |
| 10/16/2026 20:36 | 38 | 9.09 |
| 10/16/2026 20:35 | 9 | 9.12 |
| 10/16/2026 20:35 | 100 | 9.12 |
| 10/16/2026 20:35 | 38 | 9.12 |
| 10/16/2026 20:35 | 1 | 9.13 |
| 10/16/2026 20:33 | 1 | 9.13 |
| 10/16/2026 20:33 | 1 | 9.13 |
| 10/16/2026 20:32 | 1 | 9.125 |
| 10/16/2026 20:32 | 21 | 9.12 |
| 10/16/2026 20:32 | 100 | 9.12 |
| 10/16/2026 20:32 | 100 | 9.12 |
| 10/16/2026 20:32 | 38 | 9.12 |
| 10/16/2026 20:32 | 2 | 9.11 |
| 10/16/2026 20:32 | 20 | 9.11 |
| 10/16/2026 20:32 | 1 | 9.11 |
| 10/16/2026 20:32 | 1 | 9.11 |
| 10/16/2026 20:32 | 4 | 9.11 |
| 10/16/2026 20:32 | 1 | 9.11 |
| 10/16/2026 20:32 | 95 | 9.11 |
| 10/16/2026 20:32 | 24 | 9.11 |
| 10/16/2026 20:32 | 3 | 9.11 |
| 10/16/2026 20:32 | 2 | 9.11 |
| 10/16/2026 20:32 | 31 | 9.11 |
| 10/16/2026 20:32 | 40 | 9.11 |
| 10/16/2026 20:32 | 1 | 9.10 |
| 10/16/2026 20:31 | 31 | 9.10 |
| 10/16/2026 20:31 | 40 | 9.10 |
| 10/16/2026 20:31 | 21 | 9.10 |
| 10/16/2026 20:31 | 10 | 9.10 |
| 10/16/2026 20:31 | 1 | 9.10 |
| 10/16/2026 20:31 | 4 | 9.10 |
| 10/16/2026 20:31 | 31 | 9.10 |
| 10/16/2026 20:31 | 69 | 9.10 |
| 10/16/2026 20:31 | 31 | 9.10 |
| 10/16/2026 20:30 | 36 | 9.10 |
| 10/16/2026 20:30 | 200 | 9.10 |
| 10/16/2026 20:30 | 100 | 9.10 |
| 10/16/2026 20:30 | 100 | 9.10 |
| 10/16/2026 20:30 | 100 | 9.10 |
| 10/16/2026 20:30 | 100 | 9.10 |
| 10/16/2026 20:30 | 34 | 9.10 |
| 10/16/2026 20:30 | 100 | 9.095 |
| 10/16/2026 20:30 | 100 | 9.09 |
| 10/16/2026 20:30 | 100 | 9.09 |
| 10/16/2026 20:30 | 100 | 9.11 |
| 10/16/2026 20:30 | 1 | 9.125 |
| 10/16/2026 20:30 | 1 | 9.125 |
| 10/16/2026 20:30 | 1 | 9.13 |
| 10/16/2026 20:30 | 42 | 9.13 |
| 10/16/2026 20:30 | 30 | 9.13 |
| 10/16/2026 20:30 | 1 | 9.14 |
| 10/16/2026 20:30 | 13 | 9.14 |
| 10/16/2026 20:30 | 9 | 9.14 |
| 10/16/2026 20:29 | 107 | 9.14 |
| 10/16/2026 20:29 | 19 | 9.14 |
| 10/16/2026 20:29 | 2 | 9.14 |
| 10/16/2026 20:29 | 25 | 9.135 |
| 10/16/2026 20:28 | 2 | 9.14 |
| 10/16/2026 20:27 | 18 | 9.14 |
| 10/16/2026 20:27 | 12 | 9.14 |
| 10/16/2026 20:27 | 1 | 9.135 |
| 10/16/2026 20:25 | 1 | 9.135 |
| 10/16/2026 20:25 | 10 | 9.14 |
| 10/16/2026 20:24 | 1 | 9.135 |
| 10/16/2026 20:24 | 100 | 9.14 |
| 10/16/2026 20:20 | 1 | 9.14 |
| 10/16/2026 20:20 | 1 | 9.13 |
| 10/16/2026 20:19 | 4 | 9.14 |
| 10/16/2026 20:19 | 1 | 9.14 |
| 10/16/2026 20:19 | 22 | 9.14 |
| 10/16/2026 20:19 | 100 | 9.14 |
| 10/16/2026 20:19 | 30 | 9.14 |
| 10/16/2026 20:18 | 1 | 9.15 |
| 10/16/2026 20:18 | 5 | 9.15 |
| 10/16/2026 20:18 | 34 | 9.15 |
| 10/16/2026 20:18 | 2 | 9.15 |
| 10/16/2026 20:18 | 10 | 9.15 |
| 10/16/2026 20:16 | 2 | 9.16 |
| 10/16/2026 20:15 | 32 | 9.16 |
| 10/16/2026 20:15 | 32 | 9.16 |
| 10/16/2026 20:13 | 10 | 9.16 |
| 10/16/2026 20:12 | 5 | 9.15 |
| 10/16/2026 20:12 | 68 | 9.15 |
| 10/16/2026 20:12 | 32 | 9.15 |
| 10/16/2026 20:12 | 100 | 9.15 |
| 10/16/2026 20:11 | 9 | 9.14 |
| 10/16/2026 20:11 | 100 | 9.14 |
| 10/16/2026 20:11 | 14 | 9.14 |
| 10/16/2026 20:11 | 16 | 9.14 |
| 10/16/2026 20:11 | 34 | 9.15 |
| 10/16/2026 20:10 | 1 | 9.155 |
| 10/16/2026 20:10 | 16 | 9.155 |
| 10/16/2026 20:10 | 43 | 9.15 |
| 10/16/2026 20:10 | 5 | 9.15 |
| 10/16/2026 20:10 | 25 | 9.155 |
| 10/16/2026 20:09 | 100 | 9.16 |
| 10/16/2026 20:08 | 32 | 9.16 |
| 10/16/2026 20:08 | 1 | 9.16 |
| 10/16/2026 20:07 | 1 | 9.16 |
| 10/16/2026 20:07 | 1 | 9.16 |
| 10/16/2026 20:07 | 110 | 9.16 |
| 10/16/2026 20:07 | 42 | 9.16 |
| 10/16/2026 20:07 | 32 | 9.16 |
| 10/16/2026 20:07 | 1 | 9.15 |
| 10/16/2026 20:07 | 100 | 9.15 |
| 10/16/2026 20:06 | 100 | 9.15 |
| 10/16/2026 20:06 | 100 | 9.15 |
| 10/16/2026 20:05 | 1 | 9.15 |
| 10/16/2026 20:04 | 1 | 9.15 |
| 10/16/2026 20:03 | 32 | 9.15 |
| 10/16/2026 20:03 | 1 | 9.15 |
| 10/16/2026 20:03 | 20 | 9.15 |
| 10/16/2026 20:03 | 68 | 9.15 |
| 10/16/2026 20:03 | 32 | 9.15 |
| 10/16/2026 20:03 | 20 | 9.15 |
| 10/16/2026 20:03 | 853 | 9.15 |
| 10/16/2026 20:03 | 1100 | 9.15 |
| 10/16/2026 20:03 | 12 | 9.15 |
| 10/16/2026 20:03 | 21 | 9.15 |
| 10/16/2026 20:03 | 14 | 9.15 |
| 10/16/2026 20:03 | 5 | 9.155 |
| 10/16/2026 20:03 | 117 | 9.16 |
| 10/16/2026 20:03 | 83 | 9.16 |
| 10/16/2026 20:03 | 100 | 9.16 |
| 10/16/2026 20:03 | 32 | 9.16 |
| 10/16/2026 20:02 | 1 | 9.17 |
| 10/16/2026 20:02 | 30 | 9.17 |
| 10/16/2026 20:02 | 30 | 9.17 |
| 10/16/2026 20:02 | 98 | 9.17 |
| 10/16/2026 20:02 | 2 | 9.17 |
| 10/16/2026 20:02 | 100 | 9.17 |
| 10/16/2026 20:01 | 38 | 9.16 |
| 10/16/2026 20:01 | 16 | 9.16 |
| 10/16/2026 20:01 | 100 | 9.16 |
| 10/16/2026 20:01 | 32 | 9.16 |
| 10/16/2026 20:01 | 32 | 9.16 |
| 10/16/2026 20:01 | 100 | 9.17 |
| 10/16/2026 20:01 | 26 | 9.17 |
| 10/16/2026 20:01 | 90 | 9.17 |
| 10/16/2026 20:00 | 1 | 9.18 |
| 10/16/2026 20:00 | 1 | 9.18 |
| 10/16/2026 20:00 | 14 | 9.18 |
| 10/16/2026 19:58 | 1 | 9.18 |
| 10/16/2026 19:58 | 19 | 9.17 |
| 10/16/2026 19:58 | 26 | 9.17 |
| 10/16/2026 19:56 | 28 | 9.18 |
| 10/16/2026 19:56 | 28 | 9.18 |
| 10/16/2026 19:55 | 28 | 9.18 |
| 10/16/2026 19:55 | 28 | 9.18 |
| 10/16/2026 19:54 | 1 | 9.18 |
| 10/16/2026 19:54 | 38 | 9.18 |
| 10/16/2026 19:54 | 28 | 9.18 |
| 10/16/2026 19:54 | 1 | 9.18 |
| 10/16/2026 19:53 | 1 | 9.18 |
| 10/16/2026 19:53 | 13 | 9.18 |
| 10/16/2026 19:53 | 28 | 9.18 |
| 10/16/2026 19:53 | 1 | 9.19 |
| 10/16/2026 19:53 | 1 | 9.19 |
| 10/16/2026 19:53 | 1 | 9.19 |
| 10/16/2026 19:53 | 2 | 9.19 |
| 10/16/2026 19:53 | 1 | 9.19 |
| 10/16/2026 19:53 | 1 | 9.19 |
| 10/16/2026 19:53 | 1 | 9.19 |
| 10/16/2026 19:53 | 11 | 9.19 |
| 10/16/2026 19:53 | 4 | 9.19 |
| 10/16/2026 19:51 | 4 | 9.19 |
| 10/16/2026 19:51 | 11 | 9.19 |
| 10/16/2026 19:49 | 70 | 9.20 |
| 10/16/2026 19:49 | 23 | 9.20 |
| 10/16/2026 19:49 | 9 | 9.20 |
| 10/16/2026 19:49 | 6 | 9.21 |
| 10/16/2026 19:49 | 6 | 9.21 |
| 10/16/2026 19:49 | 1 | 9.21 |
| 10/16/2026 19:49 | 2 | 9.21 |
| 10/16/2026 19:48 | 26 | 9.21 |
| 10/16/2026 19:48 | 1 | 9.21 |
| 10/16/2026 19:48 | 1 | 9.21 |
| 10/16/2026 19:48 | 21 | 9.21 |
| 10/16/2026 19:48 | 1 | 9.21 |
| 10/16/2026 19:47 | 5 | 9.21 |
| 10/16/2026 19:47 | 1 | 9.215 |
| 10/16/2026 19:47 | 1 | 9.215 |
| 10/16/2026 19:47 | 1 | 9.22 |
| 10/16/2026 19:47 | 41 | 9.22 |
| 10/16/2026 19:47 | 28 | 9.22 |
| 10/16/2026 19:46 | 1 | 9.23 |
| 10/16/2026 19:46 | 20 | 9.23 |
| 10/16/2026 19:46 | 25 | 9.23 |
| 10/16/2026 19:46 | 26 | 9.23 |
| 10/16/2026 19:46 | 19 | 9.23 |
| 10/16/2026 19:46 | 181 | 9.225 |
| 10/16/2026 19:46 | 19 | 9.23 |
| 10/16/2026 19:46 | 100 | 9.23 |
| 10/16/2026 19:46 | 260 | 9.23 |
| 10/16/2026 19:45 | 30 | 9.24 |
| 10/16/2026 19:45 | 10 | 9.24 |
| 10/16/2026 19:45 | 26 | 9.24 |
| 10/16/2026 19:45 | 11 | 9.245 |
| 10/16/2026 19:44 | 26 | 9.245 |
| 10/16/2026 19:43 | 25 | 9.235 |
| 10/16/2026 19:43 | 1 | 9.235 |
| 10/16/2026 19:43 | 1 | 9.235 |
| 10/16/2026 19:42 | 100 | 9.24 |
| 10/16/2026 19:42 | 15 | 9.24 |
| 10/16/2026 19:42 | 15 | 9.24 |
| 10/16/2026 19:42 | 41 | 9.24 |
| 10/16/2026 19:42 | 1 | 9.255 |
| 10/16/2026 19:41 | 30 | 9.25 |
| 10/16/2026 19:41 | 11 | 9.25 |
| 10/16/2026 19:41 | 89 | 9.25 |
| 10/16/2026 19:41 | 30 | 9.25 |
| 10/16/2026 19:41 | 1 | 9.24 |
| 10/16/2026 19:41 | 55 | 9.24 |
| 10/16/2026 19:41 | 45 | 9.24 |
| 10/16/2026 19:41 | 30 | 9.24 |
| 10/16/2026 19:41 | 26 | 9.23 |
| 10/16/2026 19:41 | 105 | 9.23 |
| 10/16/2026 19:41 | 24 | 9.23 |
| 10/16/2026 19:41 | 100 | 9.23 |
| 10/16/2026 19:41 | 22 | 9.23 |
| 10/16/2026 19:41 | 1 | 9.215 |
| 10/16/2026 19:41 | 11 | 9.22 |
| 10/16/2026 19:39 | 13 | 9.22 |
| 10/16/2026 19:39 | 26 | 9.22 |
| 10/16/2026 19:39 | 2 | 9.22 |
| 10/16/2026 19:39 | 1 | 9.23 |
| 10/16/2026 19:39 | 1 | 9.23 |
| 10/16/2026 19:38 | 1 | 9.23 |
| 10/16/2026 19:38 | 32 | 9.23 |
| 10/16/2026 19:38 | 42 | 9.23 |
| 10/16/2026 19:38 | 26 | 9.23 |
| 10/16/2026 19:38 | 1 | 9.215 |
| 10/16/2026 19:38 | 1 | 9.215 |
| 10/16/2026 19:38 | 13 | 9.22 |
| 10/16/2026 19:38 | 100 | 9.22 |
| 10/16/2026 19:38 | 27 | 9.22 |
| 10/16/2026 19:38 | 1 | 9.22 |
| 10/16/2026 19:38 | 25 | 9.23 |
| 10/16/2026 19:37 | 25 | 9.23 |
| 10/16/2026 19:37 | 10 | 9.23 |
| 10/16/2026 19:37 | 25 | 9.23 |
| 10/16/2026 19:36 | 18 | 9.23 |
| 10/16/2026 19:34 | 1 | 9.235 |
| 10/16/2026 19:33 | 1 | 9.235 |
| 10/16/2026 19:33 | 1 | 9.24 |
| 10/16/2026 19:31 | 100 | 9.24 |
| 10/16/2026 19:31 | 30 | 9.24 |
| 10/16/2026 19:31 | 23 | 9.25 |
| 10/16/2026 19:31 | 77 | 9.25 |
| 10/16/2026 19:31 | 10 | 9.26 |
| 10/16/2026 19:30 | 1 | 9.26 |
| 10/16/2026 19:30 | 1 | 9.26 |
| 10/16/2026 19:30 | 1 | 9.26 |
| 10/16/2026 19:30 | 100 | 9.25 |
| 10/16/2026 19:30 | 100 | 9.25 |
| 10/16/2026 19:30 | 30 | 9.25 |
| 10/16/2026 19:29 | 100 | 9.24 |
| 10/16/2026 19:29 | 30 | 9.24 |
| 10/16/2026 19:29 | 1 | 9.25 |
| 10/16/2026 19:29 | 1 | 9.25 |
| 10/16/2026 19:28 | 17 | 9.24 |
| 10/16/2026 19:28 | 14 | 9.24 |
| 10/16/2026 19:27 | 100 | 9.22 |
| 10/16/2026 19:27 | 28 | 9.22 |
| 10/16/2026 19:26 | 1 | 9.21 |
| 10/16/2026 19:25 | 1 | 9.21 |
| 10/16/2026 19:24 | 100 | 9.21 |
| 10/16/2026 19:24 | 25 | 9.21 |
| 10/16/2026 19:24 | 26 | 9.21 |
| 10/16/2026 19:24 | 32 | 9.21 |
| 10/16/2026 19:24 | 140 | 9.20 |
| 10/16/2026 19:24 | 200 | 9.20 |
| 10/16/2026 19:24 | 100 | 9.20 |
| 10/16/2026 19:24 | 26 | 9.20 |
| 10/16/2026 19:23 | 30 | 9.18 |
| 10/16/2026 19:23 | 1 | 9.19 |
| 10/16/2026 19:22 | 18 | 9.20 |
| 10/16/2026 19:20 | 1 | 9.215 |
| 10/16/2026 19:20 | 38 | 9.22 |
| 10/16/2026 19:20 | 22 | 9.22 |
| 10/16/2026 19:20 | 39 | 9.22 |
| 10/16/2026 19:20 | 100 | 9.22 |
| 10/16/2026 19:20 | 139 | 9.22 |
| 10/16/2026 19:20 | 100 | 9.22 |
| 10/16/2026 19:20 | 2 | 9.21 |
| 10/16/2026 19:16 | 26 | 9.23 |
| 10/16/2026 19:16 | 28 | 9.22 |
| 10/16/2026 19:16 | 2 | 9.23 |
| 10/16/2026 19:16 | 2 | 9.23 |
| 10/16/2026 19:13 | 3 | 9.24 |
| 10/16/2026 19:13 | 1 | 9.23 |
| 10/16/2026 19:13 | 100 | 9.24 |
| 10/16/2026 19:13 | 30 | 9.24 |
| 10/16/2026 19:13 | 10 | 9.25 |
| 10/16/2026 19:13 | 5 | 9.25 |
| 10/16/2026 19:13 | 5 | 9.25 |
| 10/16/2026 19:12 | 1 | 9.26 |
| 10/16/2026 19:11 | 19 | 9.26 |
| 10/16/2026 19:11 | 30 | 9.26 |
| 10/16/2026 19:11 | 100 | 9.25 |
| 10/16/2026 19:11 | 100 | 9.25 |
| 10/16/2026 19:10 | 42 | 9.24 |
| 10/16/2026 19:10 | 30 | 9.24 |
| 10/16/2026 19:10 | 1 | 9.235 |
| 10/16/2026 19:10 | 3 | 9.23 |
| 10/16/2026 19:10 | 26 | 9.23 |
| 10/16/2026 19:10 | 5 | 9.23 |
| 10/16/2026 19:09 | 26 | 9.23 |
| 10/16/2026 19:08 | 100 | 9.235 |
| 10/16/2026 19:08 | 19 | 9.235 |
| 10/16/2026 19:06 | 10 | 9.24 |
| 10/16/2026 19:06 | 34 | 9.24 |
| 10/16/2026 19:06 | 25 | 9.24 |
| 10/16/2026 19:06 | 1 | 9.24 |
| 10/16/2026 19:05 | 1 | 9.24 |
| 10/16/2026 19:04 | 1 | 9.24 |
| 10/16/2026 19:04 | 42 | 9.24 |
| 10/16/2026 19:04 | 34 | 9.24 |
| 10/16/2026 19:04 | 34 | 9.25 |
| 10/16/2026 19:04 | 34 | 9.25 |
| 10/16/2026 19:04 | 1 | 9.255 |
| 10/16/2026 19:04 | 1 | 9.255 |
| 10/16/2026 19:04 | 11 | 9.255 |
| 10/16/2026 19:04 | 10 | 9.25 |
| 10/16/2026 19:04 | 25 | 9.255 |
| 10/16/2026 19:03 | 1 | 9.255 |
| 10/16/2026 19:02 | 56 | 9.27 |
| 10/16/2026 19:02 | 70 | 9.27 |
| 10/16/2026 19:02 | 32 | 9.27 |
| 10/16/2026 19:02 | 10 | 9.27 |
| 10/16/2026 19:02 | 30 | 9.27 |
| 10/16/2026 19:02 | 10 | 9.285 |
| 10/16/2026 19:01 | 12 | 9.285 |
| 10/16/2026 18:59 | 32 | 9.29 |
| 10/16/2026 18:59 | 44 | 9.29 |
| 10/16/2026 18:59 | 1 | 9.29 |
| 10/16/2026 18:59 | 31 | 9.29 |
| 10/16/2026 18:58 | 1 | 9.28 |
| 10/16/2026 18:58 | 30 | 9.28 |
| 10/16/2026 18:57 | 1 | 9.28 |
| 10/16/2026 18:57 | 30 | 9.28 |
| 10/16/2026 18:57 | 1 | 9.28 |
| 10/16/2026 18:57 | 42 | 9.28 |
| 10/16/2026 18:57 | 47 | 9.28 |
| 10/16/2026 18:57 | 1 | 9.28 |
| 10/16/2026 18:56 | 25 | 9.28 |
| 10/16/2026 18:56 | 25 | 9.28 |
| 10/16/2026 18:56 | 25 | 9.28 |
| 10/16/2026 18:56 | 25 | 9.28 |
| 10/16/2026 18:56 | 25 | 9.28 |
| 10/16/2026 18:56 | 25 | 9.28 |
| 10/16/2026 18:56 | 25 | 9.28 |
| 10/16/2026 18:56 | 25 | 9.28 |
| 10/16/2026 18:56 | 48 | 9.28 |
| 10/16/2026 18:56 | 1 | 9.28 |
| 10/16/2026 18:56 | 100 | 9.28 |
| 10/16/2026 18:56 | 30 | 9.28 |
| 10/16/2026 18:56 | 32 | 9.29 |
| 10/16/2026 18:53 | 25 | 9.29 |
| 10/16/2026 18:53 | 20 | 9.29 |
| 10/16/2026 18:53 | 30 | 9.29 |
| 10/16/2026 18:53 | 1 | 9.29 |
| 10/16/2026 18:53 | 1 | 9.29 |
| 10/16/2026 18:53 | 30 | 9.28 |
| 10/16/2026 18:52 | 1 | 9.28 |
| 10/16/2026 18:52 | 1 | 9.28 |
| 10/16/2026 18:51 | 15 | 9.28 |
| 10/16/2026 18:51 | 15 | 9.28 |
| 10/16/2026 18:50 | 1 | 9.28 |
| 10/16/2026 18:48 | 21 | 9.28 |
| 10/16/2026 18:48 | 30 | 9.28 |
| 10/16/2026 18:48 | 18 | 9.28 |
| 10/16/2026 18:48 | 18 | 9.28 |
| 10/16/2026 18:48 | 1 | 9.28 |
| 10/16/2026 18:48 | 3 | 9.285 |
| 10/16/2026 18:46 | 100 | 9.29 |
| 10/16/2026 18:46 | 1 | 9.30 |
| 10/16/2026 18:46 | 1 | 9.30 |
| 10/16/2026 18:46 | 1 | 9.30 |
| 10/16/2026 18:44 | 1 | 9.31 |
| 10/16/2026 18:42 | 19 | 9.31 |
| 10/16/2026 18:42 | 100 | 9.31 |
| 10/16/2026 18:42 | 30 | 9.31 |
| 10/16/2026 18:42 | 4 | 9.32 |
| 10/16/2026 18:42 | 5 | 9.32 |
| 10/16/2026 18:40 | 1 | 9.33 |
| 10/16/2026 18:40 | 13 | 9.34 |
| 10/16/2026 18:40 | 32 | 9.34 |
| 10/16/2026 18:39 | 1 | 9.33 |
| 10/16/2026 18:38 | 12 | 9.33 |
| 10/16/2026 18:38 | 3 | 9.325 |
| 10/16/2026 18:37 | 5 | 9.33 |
| 10/16/2026 18:37 | 100 | 9.32 |
| 10/16/2026 18:37 | 1 | 9.305 |
| 10/16/2026 18:36 | 15 | 9.31 |
| 10/16/2026 18:35 | 100 | 9.30 |
| 10/16/2026 18:35 | 32 | 9.30 |
| 10/16/2026 18:35 | 1 | 9.31 |
| 10/16/2026 18:35 | 5 | 9.31 |
| 10/16/2026 18:35 | 1 | 9.31 |
| 10/16/2026 18:33 | 34 | 9.32 |
| 10/16/2026 18:33 | 10 | 9.32 |
| 10/16/2026 18:33 | 15 | 9.32 |
| 10/16/2026 18:33 | 27 | 9.32 |
| 10/16/2026 18:33 | 1 | 9.33 |
| 10/16/2026 18:33 | 1 | 9.33 |
| 10/16/2026 18:33 | 5 | 9.33 |
| 10/16/2026 18:32 | 32 | 9.33 |
| 10/16/2026 18:32 | 1 | 9.33 |
| 10/16/2026 18:32 | 5 | 9.325 |
| 10/16/2026 18:32 | 68 | 9.33 |
| 10/16/2026 18:32 | 32 | 9.33 |
| 10/16/2026 18:30 | 1 | 9.32 |
| 10/16/2026 18:30 | 1 | 9.33 |
| 10/16/2026 18:29 | 1 | 9.33 |
| 10/16/2026 18:28 | 25 | 9.33 |
| 10/16/2026 18:28 | 100 | 9.31 |
| 10/16/2026 18:28 | 10 | 9.31 |
| 10/16/2026 18:28 | 100 | 9.31 |
| 10/16/2026 18:28 | 59 | 9.31 |
| 10/16/2026 18:28 | 200 | 9.31 |
| 10/16/2026 18:28 | 1 | 9.31 |
| 10/16/2026 18:27 | 1 | 9.32 |
| 10/16/2026 18:27 | 1 | 9.32 |
| 10/16/2026 18:25 | 1 | 9.32 |
| 10/16/2026 18:22 | 1 | 9.32 |
| 10/16/2026 18:21 | 1 | 9.32 |
| 10/16/2026 18:20 | 2 | 9.32 |
| 10/16/2026 18:19 | 2 | 9.325 |
| 10/16/2026 18:18 | 100 | 9.32 |
| 10/16/2026 18:18 | 100 | 9.32 |
| 10/16/2026 18:18 | 19 | 9.32 |
| 10/16/2026 18:18 | 1 | 9.33 |
| 10/16/2026 18:17 | 1 | 9.33 |
| 10/16/2026 18:17 | 2 | 9.33 |
| 10/16/2026 18:16 | 1 | 9.34 |
| 10/16/2026 18:16 | 2 | 9.33 |
| 10/16/2026 18:16 | 1 | 9.33 |
| 10/16/2026 18:16 | 1 | 9.33 |
| 10/16/2026 18:16 | 2 | 9.33 |
| 10/16/2026 18:16 | 1 | 9.33 |
| 10/16/2026 18:14 | 14 | 9.34 |
| 10/16/2026 18:14 | 7 | 9.33 |
| 10/16/2026 18:14 | 100 | 9.33 |
| 10/16/2026 18:12 | 1 | 9.31 |
| 10/16/2026 18:09 | 26 | 9.31 |
| 10/16/2026 18:09 | 2 | 9.31 |
| 10/16/2026 18:08 | 2 | 9.30 |
| 10/16/2026 18:08 | 1 | 9.32 |
| 10/16/2026 18:07 | 100 | 9.32 |
| 10/16/2026 18:07 | 20 | 9.32 |
| 10/16/2026 18:07 | 6 | 9.32 |
| 10/16/2026 18:07 | 58 | 9.33 |
| 10/16/2026 18:07 | 14 | 9.33 |
| 10/16/2026 18:07 | 28 | 9.33 |
| 10/16/2026 18:06 | 8 | 9.315 |
| 10/16/2026 18:06 | 10 | 9.315 |
| 10/16/2026 18:05 | 80 | 9.315 |
| 10/16/2026 18:05 | 1 | 9.315 |
| 10/16/2026 18:04 | 1 | 9.315 |
| 10/16/2026 18:03 | 100 | 9.31 |
| 10/16/2026 18:03 | 1 | 9.30 |
| 10/16/2026 18:02 | 26 | 9.30 |
| 10/16/2026 18:02 | 28 | 9.30 |
| 10/16/2026 18:02 | 25 | 9.29 |
| 10/16/2026 18:02 | 5 | 9.29 |
| 10/16/2026 18:02 | 5 | 9.295 |
| 10/16/2026 18:01 | 1 | 9.295 |
| 10/16/2026 18:00 | 34 | 9.27 |
| 10/16/2026 17:58 | 6 | 9.30 |
| 10/16/2026 17:56 | 1 | 9.28 |
| 10/16/2026 17:54 | 75 | 9.27 |
| 10/16/2026 17:54 | 25 | 9.27 |
| 10/16/2026 17:54 | 25 | 9.28 |
| 10/16/2026 17:54 | 5 | 9.28 |
| 10/16/2026 17:51 | 14 | 9.28 |
| 10/16/2026 17:51 | 100 | 9.29 |
| 10/16/2026 17:51 | 28 | 9.29 |
| 10/16/2026 17:49 | 1 | 9.30 |
| 10/16/2026 17:49 | 5 | 9.30 |
| 10/16/2026 17:48 | 20 | 9.31 |
| 10/16/2026 17:48 | 22 | 9.31 |
| 10/16/2026 17:48 | 78 | 9.31 |
| 10/16/2026 17:48 | 22 | 9.31 |
| 10/16/2026 17:46 | 6 | 9.30 |
| 10/16/2026 17:45 | 31 | 9.30 |
| 10/16/2026 17:45 | 24 | 9.30 |
| 10/16/2026 17:45 | 33 | 9.30 |
| 10/16/2026 17:45 | 24 | 9.30 |
| 10/16/2026 17:44 | 1 | 9.295 |
| 10/16/2026 17:44 | 10 | 9.295 |
| 10/16/2026 17:44 | 1 | 9.295 |
| 10/16/2026 17:44 | 10 | 9.295 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 100 | 9.29 |
| 10/16/2026 17:43 | 21 | 9.28 |
| 10/16/2026 17:43 | 18 | 9.28 |
| 10/16/2026 17:43 | 100 | 9.28 |
| 10/16/2026 17:43 | 21 | 9.27 |
| 10/16/2026 17:43 | 38 | 9.27 |
| 10/16/2026 17:43 | 61 | 9.26 |
| 10/16/2026 17:43 | 39 | 9.26 |
| 10/16/2026 17:43 | 20 | 9.26 |
| 10/16/2026 17:43 | 100 | 9.25 |
| 10/16/2026 17:43 | 10 | 9.25 |
| 10/16/2026 17:43 | 90 | 9.25 |
| 10/16/2026 17:43 | 10 | 9.25 |
| 10/16/2026 17:43 | 100 | 9.25 |
| 10/16/2026 17:43 | 24 | 9.25 |
| 10/16/2026 17:43 | 100 | 9.24 |
| 10/16/2026 17:43 | 11 | 9.24 |
| 10/16/2026 17:43 | 25 | 9.24 |
| 10/16/2026 17:43 | 1 | 9.24 |
| 10/16/2026 17:42 | 1 | 9.24 |
| 10/16/2026 17:42 | 1 | 9.24 |
| 10/16/2026 17:39 | 26 | 9.25 |
| 10/16/2026 17:39 | 11 | 9.25 |
| 10/16/2026 17:39 | 20 | 9.26 |
| 10/16/2026 17:36 | 1 | 9.255 |
| 10/16/2026 17:36 | 1 | 9.255 |
| 10/16/2026 17:35 | 1 | 9.255 |
| 10/16/2026 17:32 | 1 | 9.255 |
| 10/16/2026 17:32 | 25 | 9.255 |
| 10/16/2026 17:30 | 1 | 9.235 |
| 10/16/2026 17:25 | 3 | 9.22 |
| 10/16/2026 17:25 | 1 | 9.21 |
| 10/16/2026 17:25 | 1 | 9.205 |
| 10/16/2026 17:24 | 1 | 9.195 |
| 10/16/2026 17:24 | 1 | 9.195 |
| 10/16/2026 17:24 | 9 | 9.20 |
| 10/16/2026 17:24 | 8 | 9.20 |
| 10/16/2026 17:23 | 100 | 9.19 |
| 10/16/2026 17:23 | 26 | 9.19 |
| 10/16/2026 17:23 | 42 | 9.19 |
| 10/16/2026 17:22 | 1 | 9.17 |
| 10/16/2026 17:22 | 2 | 9.18 |
| 10/16/2026 17:22 | 42 | 9.18 |
| 10/16/2026 17:22 | 24 | 9.18 |
| 10/16/2026 17:21 | 100 | 9.20 |
| 10/16/2026 17:21 | 42 | 9.21 |
| 10/16/2026 17:21 | 22 | 9.21 |
| 10/16/2026 17:21 | 1 | 9.225 |
| 10/16/2026 17:21 | 1 | 9.225 |
| 10/16/2026 17:20 | 42 | 9.22 |
| 10/16/2026 17:20 | 38 | 9.23 |
| 10/16/2026 17:20 | 62 | 9.23 |
| 10/16/2026 17:20 | 38 | 9.23 |
| 10/16/2026 17:18 | 25 | 9.215 |
| 10/16/2026 17:17 | 100 | 9.22 |
| 10/16/2026 17:16 | 1 | 9.23 |
| 10/16/2026 17:16 | 10 | 9.23 |
| 10/16/2026 17:16 | 25 | 9.23 |
| 10/16/2026 17:16 | 32 | 9.23 |
| 10/16/2026 17:16 | 32 | 9.23 |
| 10/16/2026 17:16 | 32 | 9.23 |
| 10/16/2026 17:12 | 1 | 9.24 |
| 10/16/2026 17:12 | 2 | 9.25 |
| 10/16/2026 17:12 | 10 | 9.25 |
| 10/16/2026 17:11 | 1 | 9.24 |
| 10/16/2026 17:10 | 1 | 9.24 |
| 10/16/2026 17:09 | 100 | 9.24 |
| 10/16/2026 17:08 | 100 | 9.255 |
| 10/16/2026 17:07 | 1 | 9.275 |
| 10/16/2026 17:06 | 1 | 9.275 |
| 10/16/2026 17:06 | 34 | 9.27 |
| 10/16/2026 17:06 | 100 | 9.29 |
| 10/16/2026 17:06 | 20 | 9.29 |
| 10/16/2026 17:06 | 1 | 9.29 |
| 10/16/2026 17:05 | 1 | 9.305 |
| 10/16/2026 17:04 | 1 | 9.31 |
| 10/16/2026 17:04 | 100 | 9.32 |
| 10/16/2026 17:04 | 12 | 9.32 |
| 10/16/2026 17:04 | 88 | 9.32 |
| 10/16/2026 17:04 | 18 | 9.32 |
| 10/16/2026 17:01 | 2 | 9.34 |
| 10/16/2026 17:01 | 4 | 9.34 |
| 10/16/2026 17:00 | 1 | 9.36 |
| 10/16/2026 16:58 | 2 | 9.37 |
| 10/16/2026 16:57 | 2 | 9.37 |
| 10/16/2026 16:56 | 1 | 9.35 |
| 10/16/2026 16:56 | 26 | 9.36 |
| 10/16/2026 16:55 | 15 | 9.38 |
| 10/16/2026 16:55 | 82 | 9.38 |
| 10/16/2026 16:55 | 18 | 9.38 |
| 10/16/2026 16:55 | 100 | 9.36 |
| 10/16/2026 16:54 | 25 | 9.35 |
| 10/16/2026 16:53 | 2 | 9.36 |
| 10/16/2026 16:53 | 100 | 9.36 |
| 10/16/2026 16:52 | 1 | 9.38 |
| 10/16/2026 16:50 | 1 | 9.385 |
| 10/16/2026 16:49 | 1 | 9.385 |
| 10/16/2026 16:48 | 1 | 9.385 |
| 10/16/2026 16:47 | 36 | 9.38 |
| 10/16/2026 16:47 | 18 | 9.38 |
| 10/16/2026 16:46 | 1 | 9.395 |
| 10/16/2026 16:46 | 95 | 9.38 |
| 10/16/2026 16:46 | 5 | 9.38 |
| 10/16/2026 16:46 | 3 | 9.38 |
| 10/16/2026 16:45 | 8 | 9.38 |
| 10/16/2026 16:45 | 5 | 9.38 |
| 10/16/2026 16:45 | 25 | 9.37 |
| 10/16/2026 16:45 | 2 | 9.38 |
| 10/16/2026 16:44 | 20 | 9.37 |
| 10/16/2026 16:44 | 99 | 9.37 |
| 10/16/2026 16:44 | 1 | 9.37 |
| 10/16/2026 16:43 | 1 | 9.35 |
| 10/16/2026 16:43 | 1 | 9.35 |
| 10/16/2026 16:42 | 100 | 9.36 |
| 10/16/2026 16:42 | 18 | 9.36 |
| 10/16/2026 16:42 | 18 | 9.36 |
| 10/16/2026 16:41 | 7 | 9.38 |
| 10/16/2026 16:41 | 3 | 9.38 |
| 10/16/2026 16:40 | 10 | 9.38 |
| 10/16/2026 16:39 | 38 | 9.39 |
| 10/16/2026 16:39 | 22 | 9.39 |
| 10/16/2026 16:37 | 1 | 9.38 |
| 10/16/2026 16:35 | 13 | 9.38 |
| 10/16/2026 16:33 | 1 | 9.37 |
| 10/16/2026 16:33 | 1 | 9.37 |
| 10/16/2026 16:33 | 1 | 9.37 |
| 10/16/2026 16:32 | 100 | 9.38 |
| 10/16/2026 16:32 | 18 | 9.38 |
| 10/16/2026 16:32 | 1 | 9.36 |
| 10/16/2026 16:32 | 1 | 9.36 |
| 10/16/2026 16:31 | 1 | 9.37 |
| 10/16/2026 16:31 | 25 | 9.36 |
| 10/16/2026 16:31 | 1 | 9.36 |
| 10/16/2026 16:30 | 99 | 9.35 |
| 10/16/2026 16:30 | 1 | 9.35 |
| 10/16/2026 16:30 | 18 | 9.34 |
| 10/16/2026 16:27 | 30 | 9.34 |
| 10/16/2026 16:25 | 6 | 9.37 |
| 10/16/2026 16:25 | 1 | 9.36 |
| 10/16/2026 16:24 | 7 | 9.37 |
| 10/16/2026 16:24 | 53 | 9.355 |
| 10/16/2026 16:24 | 1 | 9.375 |
| 10/16/2026 16:24 | 1 | 9.375 |
| 10/16/2026 16:22 | 26 | 9.38 |
| 10/16/2026 16:22 | 1 | 9.38 |
| 10/16/2026 16:22 | 57 | 9.38 |
| 10/16/2026 16:22 | 43 | 9.38 |
| 10/16/2026 16:22 | 1 | 9.365 |
| 10/16/2026 16:22 | 18 | 9.36 |
| 10/16/2026 16:21 | 25 | 9.335 |
| 10/16/2026 16:21 | 100 | 9.35 |
| 10/16/2026 16:20 | 100 | 9.36 |
| 10/16/2026 16:20 | 100 | 9.36 |
| 10/16/2026 16:19 | 25 | 9.34 |
| 10/16/2026 16:19 | 70 | 9.34 |
| 10/16/2026 16:19 | 20 | 9.34 |
| 10/16/2026 16:19 | 20 | 9.35 |
| 10/16/2026 16:19 | 30 | 9.35 |
| 10/16/2026 16:19 | 20 | 9.35 |
| 10/16/2026 16:19 | 10 | 9.37 |
| 10/16/2026 16:19 | 100 | 9.37 |
| 10/16/2026 16:19 | 20 | 9.37 |
| 10/16/2026 16:19 | 18 | 9.38 |
| 10/16/2026 16:19 | 1 | 9.39 |
| 10/16/2026 16:18 | 1 | 9.39 |
| 10/16/2026 16:17 | 1 | 9.38 |
| 10/16/2026 16:16 | 2 | 9.39 |
| 10/16/2026 16:16 | 2 | 9.39 |
| 10/16/2026 16:11 | 2 | 9.355 |
| 10/16/2026 16:11 | 1 | 9.355 |
| 10/16/2026 16:10 | 1 | 9.355 |
| 10/16/2026 16:10 | 25 | 9.34 |
| 10/16/2026 16:08 | 1 | 9.36 |
| 10/16/2026 16:06 | 100 | 9.37 |
| 10/16/2026 16:06 | 38 | 9.37 |
| 10/16/2026 16:06 | 1 | 9.40 |
| 10/16/2026 16:06 | 36 | 9.39 |
| 10/16/2026 16:06 | 22 | 9.39 |
| 10/16/2026 16:05 | 1 | 9.365 |
| 10/16/2026 16:04 | 1 | 9.36 |
| 10/16/2026 16:04 | 1 | 9.36 |
| 10/16/2026 16:04 | 2 | 9.36 |
| 10/16/2026 16:00 | 100 | 9.32 |
| 10/16/2026 16:00 | 42 | 9.32 |
| 10/16/2026 15:57 | 25 | 9.28 |
| 10/16/2026 15:57 | 100 | 9.27 |
| 10/16/2026 15:57 | 3 | 9.245 |
| 10/16/2026 15:55 | 1 | 9.265 |
| 10/16/2026 15:55 | 40 | 9.29 |
| 10/16/2026 15:54 | 22 | 9.29 |
| 10/16/2026 15:53 | 100 | 9.27 |
| 10/16/2026 15:53 | 100 | 9.27 |
| 10/16/2026 15:51 | 100 | 9.26 |
| 10/16/2026 15:51 | 20 | 9.26 |
| 10/16/2026 15:49 | 1 | 9.30 |
| 10/16/2026 15:48 | 100 | 9.33 |
| 10/16/2026 15:48 | 100 | 9.33 |
| 10/16/2026 15:48 | 86 | 9.33 |
| 10/16/2026 15:48 | 14 | 9.33 |
| 10/16/2026 15:48 | 100 | 9.32 |
| 10/16/2026 15:47 | 35 | 9.32 |
| 10/16/2026 15:47 | 100 | 9.30 |
| 10/16/2026 15:47 | 100 | 9.30 |
| 10/16/2026 15:47 | 24 | 9.30 |
| 10/16/2026 15:47 | 1 | 9.28 |
| 10/16/2026 15:47 | 25 | 9.29 |
| 10/16/2026 15:47 | 73 | 9.29 |
| 10/16/2026 15:47 | 73 | 9.29 |
| 10/16/2026 15:47 | 27 | 9.29 |
| 10/16/2026 15:47 | 34 | 9.30 |
| 10/16/2026 15:45 | 18 | 9.34 |
| 10/16/2026 15:44 | 18 | 9.34 |
| 10/16/2026 15:44 | 74 | 9.35 |
| 10/16/2026 15:44 | 18 | 9.34 |
| 10/16/2026 15:44 | 8 | 9.34 |
| 10/16/2026 15:44 | 40 | 9.32 |
| 10/16/2026 15:44 | 7 | 9.32 |
| 10/16/2026 15:43 | 62 | 9.31 |
| 10/16/2026 15:43 | 138 | 9.31 |
| 10/16/2026 15:43 | 60 | 9.30 |
| 10/16/2026 15:43 | 10 | 9.30 |
| 10/16/2026 15:43 | 20 | 9.30 |
| 10/16/2026 15:43 | 25 | 9.285 |
| 10/16/2026 15:42 | 100 | 9.26 |
| 10/16/2026 15:42 | 14 | 9.26 |
| 10/16/2026 15:42 | 20 | 9.26 |
| 10/16/2026 15:42 | 10 | 9.25 |
| 10/16/2026 15:42 | 1 | 9.25 |
| 10/16/2026 15:42 | 100 | 9.24 |
| 10/16/2026 15:42 | 18 | 9.24 |
| 10/16/2026 15:42 | 12 | 9.21 |
| 10/16/2026 15:42 | 28 | 9.21 |
| 10/16/2026 15:42 | 1 | 9.20 |
| 10/16/2026 15:41 | 18 | 9.18 |
| 10/16/2026 15:41 | 60 | 9.18 |
| 10/16/2026 15:41 | 10 | 9.18 |
| 10/16/2026 15:41 | 100 | 9.18 |
| 10/16/2026 15:41 | 18 | 9.18 |
| 10/16/2026 15:39 | 10 | 9.23 |
| 10/16/2026 15:39 | 20 | 9.20 |
| 10/16/2026 15:39 | 42 | 9.20 |
| 10/16/2026 15:39 | 60 | 9.20 |
| 10/16/2026 15:39 | 2 | 9.175 |
| 10/16/2026 15:39 | 4 | 9.16 |
| 10/16/2026 15:36 | 100 | 9.18 |
| 10/16/2026 15:36 | 5 | 9.14 |
| 10/16/2026 15:36 | 100 | 9.13 |
| 10/16/2026 15:36 | 38 | 9.12 |
| 10/16/2026 15:36 | 20 | 9.10 |
| 10/16/2026 15:36 | 1 | 9.10 |
| 10/16/2026 15:36 | 10 | 9.11 |
| 10/16/2026 15:33 | 2647 | 9.15 |
| 10/16/2026 15:33 | 8 | 9.15 |
| 10/16/2026 15:33 | 534 | 9.15 |
| 10/16/2026 15:33 | 91 | 9.15 |
| 10/16/2026 15:33 | 1720 | 9.15 |
| 10/16/2026 15:31 | 1 | 9.245 |
| 10/16/2026 15:31 | 1 | 9.245 |
| 10/16/2026 15:31 | 1 | 9.245 |
| 10/16/2026 15:30 | 2060 | 9.26 |
| 10/16/2026 15:30 | 50 | 9.24 |
| 10/16/2026 15:30 | 100 | 9.24 |
| 10/16/2026 15:30 | 18 | 9.24 |
| 10/16/2026 15:30 | 9 | 9.24 |