QuickLogic Rg
QUIK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:22:31
Bid
11/04/2025 - 17:27:29
Bid
Volume
Ask
11/04/2025 - 17:27:29
Ask
Volume
7.45
-0.13 ( -1.72% )
7.42
200
7.50
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:22 1 7.43
11/04/2025 11:22 29 7.43
11/04/2025 11:22 100 7.43
11/04/2025 11:22 200 7.43
11/04/2025 11:22 100 7.43
11/04/2025 11:22 400 7.42
11/04/2025 11:22 100 7.42
11/04/2025 11:21 13 7.4262
11/04/2025 11:21 6 7.4296
11/04/2025 11:21 32 7.42
11/04/2025 11:21 6 7.4494
11/04/2025 11:20 13 7.44
11/04/2025 11:19 8 7.4509
11/04/2025 11:19 110 7.44
11/04/2025 11:19 100 7.44
11/04/2025 11:19 6 7.44
11/04/2025 11:19 37 7.44
11/04/2025 11:19 163 7.44
11/04/2025 11:19 100 7.44
11/04/2025 11:19 100 7.45
11/04/2025 11:19 100 7.45
11/04/2025 11:19 39 7.44
11/04/2025 11:19 100 7.45
11/04/2025 11:19 40 7.45
11/04/2025 11:19 100 7.45
11/04/2025 11:19 100 7.45
11/04/2025 11:19 5000 7.45
11/04/2025 11:19 100 7.46
11/04/2025 11:19 40 7.46
11/04/2025 11:19 5 7.45
11/04/2025 11:19 34 7.45
11/04/2025 11:19 151 7.45
11/04/2025 11:19 115 7.45
11/04/2025 11:19 41 7.45
11/04/2025 11:19 1 7.45
11/04/2025 11:19 13 7.4695
11/04/2025 11:18 100 7.47
11/04/2025 11:18 100 7.47
11/04/2025 11:18 100 7.47
11/04/2025 11:18 13 7.4646
11/04/2025 11:17 100 7.47
11/04/2025 11:17 100 7.47
11/04/2025 11:17 4 7.4598
11/04/2025 11:17 4 7.4598
11/04/2025 11:17 4 7.4598
11/04/2025 11:17 100 7.47