QuickLogic Rg
QUIK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:28
Bid
04/27/2026 - 16:39:00
Bid
Volume
Ask
04/27/2026 - 16:39:00
Ask
Volume
15.87
+2.79 ( +21.33% )
15.77
200
15.85
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 31 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 13 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 1 15.83
04/27/2026 10:38 100 15.83
04/27/2026 10:38 25 15.82
04/27/2026 10:38 100 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 5 15.84
04/27/2026 10:38 5 15.84
04/27/2026 10:38 5 15.84
04/27/2026 10:38 5 15.84
04/27/2026 10:38 5 15.84
04/27/2026 10:38 5 15.84
04/27/2026 10:38 5 15.84
04/27/2026 10:38 5 15.84
04/27/2026 10:38 100 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 100 15.83
04/27/2026 10:38 100 15.84
04/27/2026 10:38 100 15.83
04/27/2026 10:38 100 15.87
04/27/2026 10:38 100 15.87
04/27/2026 10:38 100 15.87
04/27/2026 10:38 100 15.83
04/27/2026 10:38 100 15.87
04/27/2026 10:38 100 15.83
04/27/2026 10:38 10 15.89
04/27/2026 10:38 2 15.89
04/27/2026 10:38 100 15.89
04/27/2026 10:38 100 15.89
04/27/2026 10:38 100 15.89
04/27/2026 10:38 100 15.89
04/27/2026 10:38 1 15.88
04/27/2026 10:38 93 15.83
04/27/2026 10:38 175 15.8301
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 3 15.83
04/27/2026 10:38 2 15.83
04/27/2026 10:38 100 15.83
04/27/2026 10:38 5 15.83
04/27/2026 10:38 21 15.7867
04/27/2026 10:38 100 15.83
04/27/2026 10:38 1 15.7125
04/27/2026 10:38 7 15.705
04/27/2026 10:38 42 15.705
04/27/2026 10:38 3 15.705
04/27/2026 10:38 7 15.75
04/27/2026 10:38 78 15.705
04/27/2026 10:38 56 15.705
04/27/2026 10:38 1 15.75
04/27/2026 10:38 34 15.75
04/27/2026 10:38 15 15.75
04/27/2026 10:38 698 15.75
04/27/2026 10:38 2 15.75
04/27/2026 10:38 100 15.75
04/27/2026 10:38 100 15.75
04/27/2026 10:38 44 15.705
04/27/2026 10:38 22 15.705
04/27/2026 10:37 48 15.705
04/27/2026 10:37 2 15.705
04/27/2026 10:37 46 15.6633
04/27/2026 10:37 4 15.6633
04/27/2026 10:37 60 15.705
04/27/2026 10:37 3 15.74
04/27/2026 10:37 1 15.73
04/27/2026 10:37 3 15.70
04/27/2026 10:37 60 15.73
04/27/2026 10:37 100 15.72
04/27/2026 10:37 100 15.73
04/27/2026 10:37 3 15.74
04/27/2026 10:37 5 15.74
04/27/2026 10:37 100 15.75
04/27/2026 10:37 5 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 5 15.75
04/27/2026 10:37 5 15.74
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 10 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 10 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 5 15.75
04/27/2026 10:37 44 15.74
04/27/2026 10:37 10 15.74
04/27/2026 10:37 22 15.74
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 100 15.75
04/27/2026 10:37 46 15.75
04/27/2026 10:37 100 15.775
04/27/2026 10:37 100 15.775
04/27/2026 10:37 104 15.775
04/27/2026 10:37 4 15.775
04/27/2026 10:37 100 15.775
04/27/2026 10:37 96 15.775
04/27/2026 10:37 8 15.775
04/27/2026 10:37 50 15.82
04/27/2026 10:37 46 15.82
04/27/2026 10:37 50 15.82
04/27/2026 10:37 160 15.80
04/27/2026 10:37 100 15.775
04/27/2026 10:37 100 15.75
04/27/2026 10:37 94 15.75
04/27/2026 10:37 34 15.76
04/27/2026 10:37 100 15.76
04/27/2026 10:37 100 15.75
04/27/2026 10:37 200 15.76
04/27/2026 10:37 100 15.76
04/27/2026 10:37 100 15.75
04/27/2026 10:37 200 15.76
04/27/2026 10:37 100 15.80
04/27/2026 10:37 3181 15.80
04/27/2026 10:37 10 15.80
04/27/2026 10:37 300 15.80
04/27/2026 10:37 67 15.80
04/27/2026 10:37 2 15.8047
04/27/2026 10:37 39 15.80
04/27/2026 10:37 260 15.80
04/27/2026 10:37 192 15.80
04/27/2026 10:37 8 15.80
04/27/2026 10:37 8 15.81
04/27/2026 10:37 1000 15.85
04/27/2026 10:37 236 15.85
04/27/2026 10:37 4683 15.85
04/27/2026 10:37 764 15.85
04/27/2026 10:37 817 15.85
04/27/2026 10:37 25 15.87
04/27/2026 10:37 96 15.85
04/27/2026 10:37 2404 15.85
04/27/2026 10:37 10 15.885
04/27/2026 10:37 15 15.885
04/27/2026 10:37 33 15.885
04/27/2026 10:37 200 15.885
04/27/2026 10:37 3 15.7254
04/27/2026 10:37 28 15.85
04/27/2026 10:37 108 15.885
04/27/2026 10:37 12 15.89
04/27/2026 10:37 12 15.87
04/27/2026 10:37 25 15.90
04/27/2026 10:37 25 15.90
04/27/2026 10:37 8 15.81
04/27/2026 10:37 200 15.885
04/27/2026 10:37 0 15.93
04/27/2026 10:37 1 15.80
04/27/2026 10:37 62 15.9278
04/27/2026 10:37 50 15.885
04/27/2026 10:37 1 15.80
04/27/2026 10:37 11 15.885
04/27/2026 10:37 200 15.885
04/27/2026 10:36 1 15.9104
04/27/2026 10:36 13 15.85
04/27/2026 10:36 200 15.85
04/27/2026 10:36 2 15.7271
04/27/2026 10:36 817 15.7567
04/27/2026 10:36 41 15.7567
04/27/2026 10:36 200 15.85
04/27/2026 10:36 27 15.85
04/27/2026 10:36 2 15.7302
04/27/2026 10:36 0 15.91
04/27/2026 10:36 34 15.9079
04/27/2026 10:36 966 15.804305
04/27/2026 10:36 234 15.8451
04/27/2026 10:36 966 15.72
04/27/2026 10:36 234 15.7625
04/27/2026 10:36 1 15.8741
04/27/2026 10:36 1 15.8407
04/27/2026 10:36 5 15.8407
04/27/2026 10:36 100 15.84
04/27/2026 10:36 39 15.84
04/27/2026 10:36 49 15.84
04/27/2026 10:36 200 15.84
04/27/2026 10:36 12 15.84
04/27/2026 10:36 0 15.72
04/27/2026 10:36 427 15.7165
04/27/2026 10:36 10 15.8203
04/27/2026 10:36 50 15.84
04/27/2026 10:36 10 15.7225
04/27/2026 10:36 12 15.79
04/27/2026 10:36 100 15.80
04/27/2026 10:36 100 15.80
04/27/2026 10:36 14 15.80
04/27/2026 10:36 1 15.75
04/27/2026 10:36 100 15.80
04/27/2026 10:36 100 15.80
04/27/2026 10:36 100 15.79
04/27/2026 10:36 5 15.74
04/27/2026 10:36 11 15.715
04/27/2026 10:36 100 15.715
04/27/2026 10:36 100 15.715
04/27/2026 10:36 0 15.63
04/27/2026 10:36 596 15.63
04/27/2026 10:36 19 15.63
04/27/2026 10:36 100 15.715
04/27/2026 10:36 2 15.7276
04/27/2026 10:36 50 15.7999
04/27/2026 10:36 2 15.715
04/27/2026 10:36 5 15.73
04/27/2026 10:36 5 15.73
04/27/2026 10:36 5 15.73
04/27/2026 10:36 5 15.73
04/27/2026 10:36 5 15.73
04/27/2026 10:36 1 15.72
04/27/2026 10:36 100 15.75
04/27/2026 10:36 20 15.75
04/27/2026 10:36 100 15.75
04/27/2026 10:36 54 15.75
04/27/2026 10:36 46 15.75
04/27/2026 10:36 18 15.73
04/27/2026 10:36 100 15.72
04/27/2026 10:36 45 15.72
04/27/2026 10:36 26 15.72
04/27/2026 10:36 29 15.72
04/27/2026 10:36 100 15.72
04/27/2026 10:36 100 15.72
04/27/2026 10:36 2 15.79
04/27/2026 10:36 12 15.80
04/27/2026 10:35 60 15.657
04/27/2026 10:35 20 15.689
04/27/2026 10:35 1000 15.64
04/27/2026 10:35 272 15.65
04/27/2026 10:35 2 15.7372
04/27/2026 10:35 102 15.68
04/27/2026 10:35 3 15.69
04/27/2026 10:35 5 15.6465
04/27/2026 10:35 2 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 8 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 8 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 11 15.675
04/27/2026 10:35 2 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 10 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 7 15.675
04/27/2026 10:35 6 15.675
04/27/2026 10:35 2 15.675
04/27/2026 10:35 1 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 2 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 1 15.6414
04/27/2026 10:35 3 15.68
04/27/2026 10:35 3 15.68
04/27/2026 10:35 3 15.68
04/27/2026 10:35 2 15.68
04/27/2026 10:35 3 15.68
04/27/2026 10:35 3 15.68
04/27/2026 10:35 3 15.68
04/27/2026 10:35 3 15.68
04/27/2026 10:35 3 15.68
04/27/2026 10:35 3 15.68
04/27/2026 10:35 50 15.641
04/27/2026 10:35 999 15.6401
04/27/2026 10:35 1 15.6401
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 13 15.69
04/27/2026 10:35 2 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 7 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 2 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.69
04/27/2026 10:35 3 15.695
04/27/2026 10:35 11 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 13 15.695
04/27/2026 10:35 2 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 7 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 3 15.695
04/27/2026 10:35 1480 15.6401
04/27/2026 10:35 20 15.6401
04/27/2026 10:35 3 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 1 15.715
04/27/2026 10:35 13 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 13 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 13 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 13 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 13 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 13 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 3 15.715
04/27/2026 10:35 5 15.715
04/27/2026 10:35 2 15.72
04/27/2026 10:35 13 15.8271
04/27/2026 10:35 16 15.7776
04/27/2026 10:35 57 15.72
04/27/2026 10:35 25 15.72
04/27/2026 10:35 6 15.72
04/27/2026 10:35 1 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 9 15.725
04/27/2026 10:35 4 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 1 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 9 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 4 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 1 15.725
04/27/2026 10:35 600 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 2 15.7375
04/27/2026 10:35 13 15.7375
04/27/2026 10:35 3 15.7325
04/27/2026 10:35 13 15.7375
04/27/2026 10:35 5 15.725
04/27/2026 10:35 13 15.7375
04/27/2026 10:35 13 15.7375
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 13 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 8 15.725
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 75 15.725
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 100 15.725
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 2 15.7375
04/27/2026 10:35 13 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 13 15.7375
04/27/2026 10:35 90 15.725
04/27/2026 10:35 3 15.7325
04/27/2026 10:35 13 15.7375
04/27/2026 10:35 13 15.7375
04/27/2026 10:35 13 15.7375
04/27/2026 10:35 13 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 3 15.7425
04/27/2026 10:35 100 15.725
04/27/2026 10:35 71 15.725
04/27/2026 10:35 3 15.725
04/27/2026 10:35 3 15.7495
04/27/2026 10:35 5 15.71
04/27/2026 10:35 5 15.715
04/27/2026 10:35 100 15.715
04/27/2026 10:35 1 15.72
04/27/2026 10:35 21 15.71
04/27/2026 10:35 1 15.71
04/27/2026 10:35 1 15.71
04/27/2026 10:35 80 15.72
04/27/2026 10:35 175 15.71
04/27/2026 10:35 25 15.715
04/27/2026 10:35 20 15.72
04/27/2026 10:35 80 15.71
04/27/2026 10:35 100 15.71
04/27/2026 10:35 1 15.71
04/27/2026 10:35 20 15.71
04/27/2026 10:35 1 15.71
04/27/2026 10:35 85 15.71
04/27/2026 10:35 1 15.72
04/27/2026 10:35 5 15.71
04/27/2026 10:35 61 15.71
04/27/2026 10:35 24 15.71
04/27/2026 10:35 93 15.71
04/27/2026 10:35 100 15.72
04/27/2026 10:35 1 15.71
04/27/2026 10:35 100 15.71
04/27/2026 10:35 5 15.71
04/27/2026 10:35 100 15.72
04/27/2026 10:35 100 15.71
04/27/2026 10:35 24 15.71
04/27/2026 10:35 1 15.71
04/27/2026 10:35 100 15.71
04/27/2026 10:35 100 15.72
04/27/2026 10:35 100 15.71
04/27/2026 10:35 71 15.675
04/27/2026 10:35 100 15.675
04/27/2026 10:35 0 15.6554
04/27/2026 10:35 6 15.6554
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 2 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 1 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 76 15.71
04/27/2026 10:35 48 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 8 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 11 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 8 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 6 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 7 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 6 15.675
04/27/2026 10:35 7 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 1 15.675
04/27/2026 10:35 12 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 10 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 12 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 1 15.675
04/27/2026 10:35 6 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 4 15.675
04/27/2026 10:35 12 15.675
04/27/2026 10:35 2 15.675
04/27/2026 10:35 7 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 1 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 2 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 13 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 3 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 100 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 5 15.675
04/27/2026 10:35 19 15.675
04/27/2026 10:35 38 15.675
04/27/2026 10:35 43 15.675
04/27/2026 10:35 71 15.675
04/27/2026 10:35 76 15.63
04/27/2026 10:35 500 15.6515
04/27/2026 10:35 35 15.6415
04/27/2026 10:35 28 15.6419
04/27/2026 10:35 2 15.6419
04/27/2026 10:35 20 15.63
04/27/2026 10:35 499 15.63
04/27/2026 10:35 65 15.62
04/27/2026 10:35 1 15.71
04/27/2026 10:35 1 15.70
04/27/2026 10:35 403 15.71
04/27/2026 10:35 97 15.71
04/27/2026 10:35 30 15.70
04/27/2026 10:35 101 15.70
04/27/2026 10:35 601 15.70
04/27/2026 10:35 548 15.70
04/27/2026 10:35 1202 15.70
04/27/2026 10:35 548 15.70
04/27/2026 10:35 1 15.71
04/27/2026 10:35 50 15.72
04/27/2026 10:35 200 15.72
04/27/2026 10:35 100 15.71
04/27/2026 10:35 200 15.71
04/27/2026 10:35 100 15.71
04/27/2026 10:35 3 15.7217
04/27/2026 10:35 80 15.71
04/27/2026 10:35 1000 15.71
04/27/2026 10:35 392 15.765
04/27/2026 10:35 14 15.71
04/27/2026 10:35 8 15.765
04/27/2026 10:35 13 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 5 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 8 15.765
04/27/2026 10:35 13 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 13 15.765
04/27/2026 10:35 1 15.765
04/27/2026 10:35 12 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 13 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 3 15.765
04/27/2026 10:35 6 15.73
04/27/2026 10:35 100 15.71
04/27/2026 10:35 25 15.75
04/27/2026 10:35 25 15.75
04/27/2026 10:35 800 15.71
04/27/2026 10:35 25 15.75
04/27/2026 10:35 460 15.71
04/27/2026 10:34 10 15.7101
04/27/2026 10:34 5 15.765
04/27/2026 10:34 1318 15.765
04/27/2026 10:34 0 15.765
04/27/2026 10:34 1 15.71
04/27/2026 10:34 25 15.75
04/27/2026 10:34 200 15.72
04/27/2026 10:34 11 15.7356
04/27/2026 10:34 6959 15.76
04/27/2026 10:34 500 15.71
04/27/2026 10:34 50 15.7101
04/27/2026 10:34 159 15.7477
04/27/2026 10:34 71 15.7477
04/27/2026 10:34 100 15.72
04/27/2026 10:34 155 15.71
04/27/2026 10:34 200 15.75
04/27/2026 10:34 200 15.75
04/27/2026 10:34 100 15.75
04/27/2026 10:34 64 15.71
04/27/2026 10:34 3 15.73
04/27/2026 10:34 3 15.73
04/27/2026 10:34 2 15.70
04/27/2026 10:34 20 15.74
04/27/2026 10:34 100 15.75
04/27/2026 10:34 100 15.75
04/27/2026 10:34 100 15.75
04/27/2026 10:34 200 15.80
04/27/2026 10:34 100 15.80
04/27/2026 10:34 50 15.75
04/27/2026 10:34 200 15.75
04/27/2026 10:34 20 15.77
04/27/2026 10:34 200 15.80
04/27/2026 10:34 100 15.80
04/27/2026 10:34 100 15.80
04/27/2026 10:34 1 15.80
04/27/2026 10:34 20 15.80
04/27/2026 10:34 100 15.80
04/27/2026 10:34 100 15.81
04/27/2026 10:34 80 15.79
04/27/2026 10:34 20 15.79
04/27/2026 10:34 68 15.80
04/27/2026 10:34 9 15.80
04/27/2026 10:34 13 15.80
04/27/2026 10:34 1000 15.80
04/27/2026 10:34 500 15.80
04/27/2026 10:34 100 15.81
04/27/2026 10:34 61 15.81
04/27/2026 10:34 2 15.8499
04/27/2026 10:34 200 15.824
04/27/2026 10:34 500 15.86
04/27/2026 10:34 1 15.81
04/27/2026 10:34 1 15.83
04/27/2026 10:34 80 15.83
04/27/2026 10:34 200 15.83
04/27/2026 10:34 100 15.83
04/27/2026 10:34 100 15.835
04/27/2026 10:34 1 15.83
04/27/2026 10:34 100 15.83
04/27/2026 10:34 100 15.885
04/27/2026 10:34 10 15.9311
04/27/2026 10:34 1 15.89
04/27/2026 10:34 19 15.947
04/27/2026 10:34 19 15.89
04/27/2026 10:34 2 15.8943
04/27/2026 10:34 99 15.8311
04/27/2026 10:34 23 15.89
04/27/2026 10:34 50 15.8308
04/27/2026 10:34 50 15.83
04/27/2026 10:34 50 15.83
04/27/2026 10:34 0 15.9488
04/27/2026 10:34 2 15.8755
04/27/2026 10:34 80 15.89
04/27/2026 10:34 1 15.89
04/27/2026 10:34 1270 15.83
04/27/2026 10:34 56 15.94
04/27/2026 10:33 25 15.86
04/27/2026 10:33 1 15.84
04/27/2026 10:33 1 15.873
04/27/2026 10:33 0 15.89
04/27/2026 10:33 601 15.8301
04/27/2026 10:33 1 15.8301
04/27/2026 10:33 0 15.9488
04/27/2026 10:33 0 15.84
04/27/2026 10:33 1 15.8366
04/27/2026 10:33 2 15.888
04/27/2026 10:33 265 15.90
04/27/2026 10:33 1 15.92
04/27/2026 10:33 6 15.9066
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 5 15.91
04/27/2026 10:33 5 15.91
04/27/2026 10:33 9 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90
04/27/2026 10:33 3 15.90