Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:22:31
|
Bid
11/04/2025 -
17:27:29
|
Bid Volume |
Ask
11/04/2025 -
17:27:29
|
Ask Volume |
|---|---|---|---|---|
|
7.45
-0.13
(
-1.72% )
|
7.42
|
200 |
7.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:22 | 1 | 7.43 |
| 11/04/2025 11:22 | 29 | 7.43 |
| 11/04/2025 11:22 | 100 | 7.43 |
| 11/04/2025 11:22 | 200 | 7.43 |
| 11/04/2025 11:22 | 100 | 7.43 |
| 11/04/2025 11:22 | 400 | 7.42 |
| 11/04/2025 11:22 | 100 | 7.42 |
| 11/04/2025 11:21 | 13 | 7.4262 |
| 11/04/2025 11:21 | 6 | 7.4296 |
| 11/04/2025 11:21 | 32 | 7.42 |
| 11/04/2025 11:21 | 6 | 7.4494 |
| 11/04/2025 11:20 | 13 | 7.44 |
| 11/04/2025 11:19 | 8 | 7.4509 |
| 11/04/2025 11:19 | 110 | 7.44 |
| 11/04/2025 11:19 | 100 | 7.44 |
| 11/04/2025 11:19 | 6 | 7.44 |
| 11/04/2025 11:19 | 37 | 7.44 |
| 11/04/2025 11:19 | 163 | 7.44 |
| 11/04/2025 11:19 | 100 | 7.44 |
| 11/04/2025 11:19 | 100 | 7.45 |
| 11/04/2025 11:19 | 100 | 7.45 |
| 11/04/2025 11:19 | 39 | 7.44 |
| 11/04/2025 11:19 | 100 | 7.45 |
| 11/04/2025 11:19 | 40 | 7.45 |
| 11/04/2025 11:19 | 100 | 7.45 |
| 11/04/2025 11:19 | 100 | 7.45 |
| 11/04/2025 11:19 | 5000 | 7.45 |
| 11/04/2025 11:19 | 100 | 7.46 |
| 11/04/2025 11:19 | 40 | 7.46 |
| 11/04/2025 11:19 | 5 | 7.45 |
| 11/04/2025 11:19 | 34 | 7.45 |
| 11/04/2025 11:19 | 151 | 7.45 |
| 11/04/2025 11:19 | 115 | 7.45 |
| 11/04/2025 11:19 | 41 | 7.45 |
| 11/04/2025 11:19 | 1 | 7.45 |
| 11/04/2025 11:19 | 13 | 7.4695 |
| 11/04/2025 11:18 | 100 | 7.47 |
| 11/04/2025 11:18 | 100 | 7.47 |
| 11/04/2025 11:18 | 100 | 7.47 |
| 11/04/2025 11:18 | 13 | 7.4646 |
| 11/04/2025 11:17 | 100 | 7.47 |
| 11/04/2025 11:17 | 100 | 7.47 |
| 11/04/2025 11:17 | 4 | 7.4598 |
| 11/04/2025 11:17 | 4 | 7.4598 |
| 11/04/2025 11:17 | 4 | 7.4598 |
| 11/04/2025 11:17 | 100 | 7.47 |