Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:48
|
Geld
04.11.2025 -
20:28:56
|
Geld Volumen |
Brief
04.11.2025 -
20:28:56
|
Brief Volumen |
|---|---|---|---|---|
|
16.51
-0.91
(
-5.22% )
|
16.50
|
500 |
16.51
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 100 | 16.5562 |
| 11/04/2025 14:28 | 182 | 16.51 |
| 11/04/2025 14:28 | 12 | 16.51 |
| 11/04/2025 14:28 | 61 | 16.51 |
| 11/04/2025 14:28 | 39 | 16.51 |
| 11/04/2025 14:28 | 1 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 60 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 4 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 1 | 16.505 |
| 11/04/2025 14:28 | 100 | 16.54 |
| 11/04/2025 14:28 | 1 | 16.507 |
| 11/04/2025 14:28 | 4100 | 16.5001 |
| 11/04/2025 14:28 | 600 | 16.51 |
| 11/04/2025 14:28 | 400 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 1103 | 16.5074 |
| 11/04/2025 14:28 | 50 | 16.505 |
| 11/04/2025 14:28 | 100 | 16.505 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 12 | 16.50 |
| 11/04/2025 14:28 | 500 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 3 | 16.50 |
| 11/04/2025 14:28 | 5 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 2 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 47 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.495 |
| 11/04/2025 14:28 | 3159 | 16.4973 |
| 11/04/2025 14:28 | 1841 | 16.4973 |
| 11/04/2025 14:28 | 75 | 16.495 |
| 11/04/2025 14:28 | 25 | 16.49 |
| 11/04/2025 14:28 | 20 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.5426 |
| 11/04/2025 14:28 | 240 | 16.495 |
| 11/04/2025 14:28 | 28 | 16.5193 |
| 11/04/2025 14:28 | 4 | 16.495 |
| 11/04/2025 14:28 | 500 | 16.495 |
| 11/04/2025 14:28 | 1 | 16.495 |
| 11/04/2025 14:28 | 50 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 15 | 16.5195 |
| 11/04/2025 14:28 | 1 | 16.495 |
| 11/04/2025 14:28 | 1 | 16.495 |
| 11/04/2025 14:28 | 65 | 16.4907 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 4 | 16.495 |
| 11/04/2025 14:28 | 4100 | 16.4948 |
| 11/04/2025 14:28 | 1 | 16.4927 |
| 11/04/2025 14:28 | 2 | 16.4927 |
| 11/04/2025 14:28 | 5 | 16.495 |
| 11/04/2025 14:28 | 2600 | 16.4901 |
| 11/04/2025 14:28 | 181 | 16.495 |
| 11/04/2025 14:28 | 125 | 16.4901 |
| 11/04/2025 14:28 | 4100 | 16.4945 |
| 11/04/2025 14:28 | 2 | 16.495 |
| 11/04/2025 14:28 | 1 | 16.495 |
| 11/04/2025 14:28 | 240 | 16.50 |
| 11/04/2025 14:28 | 12 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 1100 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 96 | 16.4999 |
| 11/04/2025 14:28 | 500 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 26 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.4999 |
| 11/04/2025 14:28 | 6 | 16.4999 |
| 11/04/2025 14:28 | 1 | 16.495 |
| 11/04/2025 14:28 | 231 | 16.4958 |
| 11/04/2025 14:28 | 4100 | 16.495 |
| 11/04/2025 14:28 | 125 | 16.4944 |
| 11/04/2025 14:28 | 22 | 16.5493 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 106 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 14 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 200 | 16.50 |
| 11/04/2025 14:28 | 89 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 43 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 53 | 16.50 |
| 11/04/2025 14:28 | 300 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 57 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 61 | 16.4946 |
| 11/04/2025 14:28 | 200 | 16.50 |
| 11/04/2025 14:28 | 200 | 16.50 |
| 11/04/2025 14:28 | 45 | 16.50 |
| 11/04/2025 14:28 | 200 | 16.50 |
| 11/04/2025 14:28 | 200 | 16.50 |
| 11/04/2025 14:28 | 12 | 16.50 |
| 11/04/2025 14:28 | 300 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 117 | 16.50 |
| 11/04/2025 14:28 | 101 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 400 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 55 | 16.495 |
| 11/04/2025 14:28 | 165 | 16.495 |
| 11/04/2025 14:28 | 48 | 16.49 |
| 11/04/2025 14:28 | 50 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 50 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 32 | 16.49 |
| 11/04/2025 14:28 | 168 | 16.49 |
| 11/04/2025 14:28 | 2 | 16.49 |
| 11/04/2025 14:28 | 1 | 16.49 |
| 11/04/2025 14:28 | 78 | 16.49 |
| 11/04/2025 14:28 | 50 | 16.49 |
| 11/04/2025 14:28 | 161 | 16.49 |
| 11/04/2025 14:28 | 12 | 16.49 |
| 11/04/2025 14:28 | 88 | 16.49 |
| 11/04/2025 14:28 | 50 | 16.49 |
| 11/04/2025 14:28 | 87 | 16.4932 |
| 11/04/2025 14:28 | 300 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 200 | 16.49 |
| 11/04/2025 14:28 | 13 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 700 | 16.49 |
| 11/04/2025 14:28 | 41 | 16.49 |
| 11/04/2025 14:28 | 39 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 930 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 35 | 16.5279 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 200 | 16.495 |
| 11/04/2025 14:28 | 1 | 16.495 |
| 11/04/2025 14:28 | 400 | 16.50 |
| 11/04/2025 14:28 | 55 | 16.4977 |
| 11/04/2025 14:28 | 600 | 16.50 |
| 11/04/2025 14:28 | 4 | 16.495 |
| 11/04/2025 14:28 | 240 | 16.495 |
| 11/04/2025 14:28 | 240 | 16.495 |
| 11/04/2025 14:28 | 3 | 16.50 |
| 11/04/2025 14:28 | 10 | 16.495 |
| 11/04/2025 14:28 | 4 | 16.495 |
| 11/04/2025 14:28 | 52 | 16.4945 |
| 11/04/2025 14:28 | 240 | 16.495 |
| 11/04/2025 14:28 | 200 | 16.495 |
| 11/04/2025 14:28 | 200 | 16.495 |
| 11/04/2025 14:28 | 240 | 16.495 |
| 11/04/2025 14:28 | 50 | 16.495 |
| 11/04/2025 14:28 | 4 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 50 | 16.495 |
| 11/04/2025 14:28 | 96 | 16.495 |
| 11/04/2025 14:28 | 20 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.5642 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 240 | 16.495 |
| 11/04/2025 14:28 | 240 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 6 | 16.4958 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 200 | 16.495 |
| 11/04/2025 14:28 | 84 | 16.4996 |
| 11/04/2025 14:28 | 1500 | 16.50 |
| 11/04/2025 14:28 | 56 | 16.50 |
| 11/04/2025 14:28 | 24 | 16.495 |
| 11/04/2025 14:28 | 55 | 16.4936 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 400 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 300 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.495 |
| 11/04/2025 14:28 | 66 | 16.4923 |
| 11/04/2025 14:28 | 400 | 16.49 |
| 11/04/2025 14:28 | 600 | 16.495 |
| 11/04/2025 14:28 | 19 | 16.49 |
| 11/04/2025 14:28 | 52 | 16.493 |
| 11/04/2025 14:28 | 300 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 11 | 16.49 |
| 11/04/2025 14:28 | 27 | 16.49 |
| 11/04/2025 14:28 | 20 | 16.49 |
| 11/04/2025 14:28 | 198 | 16.495 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 100 | 16.49 |
| 11/04/2025 14:28 | 1 | 16.49 |
| 11/04/2025 14:28 | 1 | 16.49 |
| 11/04/2025 14:28 | 5 | 16.49 |
| 11/04/2025 14:28 | 13 | 16.495 |
| 11/04/2025 14:28 | 198 | 16.495 |
| 11/04/2025 14:28 | 64 | 16.49 |
| 11/04/2025 14:28 | 200 | 16.495 |
| 11/04/2025 14:28 | 2 | 16.495 |
| 11/04/2025 14:28 | 3 | 16.50 |
| 11/04/2025 14:28 | 14 | 16.50 |
| 11/04/2025 14:28 | 40 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 25 | 16.50 |
| 11/04/2025 14:28 | 8 | 16.50 |
| 11/04/2025 14:28 | 10 | 16.50 |
| 11/04/2025 14:28 | 10 | 16.50 |
| 11/04/2025 14:28 | 69 | 16.50 |
| 11/04/2025 14:28 | 68 | 16.50 |
| 11/04/2025 14:28 | 54 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 69 | 16.50 |
| 11/04/2025 14:28 | 26 | 16.50 |
| 11/04/2025 14:28 | 41 | 16.50 |
| 11/04/2025 14:28 | 11 | 16.50 |
| 11/04/2025 14:28 | 159 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 161 | 16.50 |
| 11/04/2025 14:28 | 72 | 16.50 |
| 11/04/2025 14:28 | 22 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 64 | 16.50 |
| 11/04/2025 14:28 | 39 | 16.50 |
| 11/04/2025 14:28 | 232 | 16.5015 |
| 11/04/2025 14:28 | 3 | 16.50 |
| 11/04/2025 14:28 | 175 | 16.50 |
| 11/04/2025 14:28 | 1000 | 16.50 |
| 11/04/2025 14:28 | 6 | 16.50 |
| 11/04/2025 14:28 | 400 | 16.50 |
| 11/04/2025 14:28 | 500 | 16.50 |
| 11/04/2025 14:28 | 46 | 16.50 |
| 11/04/2025 14:28 | 124 | 16.50 |
| 11/04/2025 14:28 | 54 | 16.50 |
| 11/04/2025 14:28 | 46 | 16.50 |
| 11/04/2025 14:28 | 501 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 200 | 16.50 |
| 11/04/2025 14:28 | 400 | 16.50 |
| 11/04/2025 14:28 | 200 | 16.50 |
| 11/04/2025 14:28 | 1000 | 16.50 |
| 11/04/2025 14:28 | 54 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 800 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 200 | 16.50 |
| 11/04/2025 14:28 | 19 | 16.50 |
| 11/04/2025 14:28 | 60 | 16.50 |
| 11/04/2025 14:28 | 500 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 161 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 2 | 16.50 |
| 11/04/2025 14:28 | 500 | 16.50 |
| 11/04/2025 14:28 | 1000 | 16.50 |
| 11/04/2025 14:28 | 75 | 16.50 |
| 11/04/2025 14:28 | 6 | 16.50 |
| 11/04/2025 14:28 | 1000 | 16.50 |
| 11/04/2025 14:28 | 500 | 16.50 |
| 11/04/2025 14:28 | 7 | 16.50 |
| 11/04/2025 14:28 | 2 | 16.50 |
| 11/04/2025 14:28 | 10 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 39 | 16.50 |
| 11/04/2025 14:28 | 20 | 16.50 |
| 11/04/2025 14:28 | 25 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 290 | 16.50 |
| 11/04/2025 14:28 | 210 | 16.50 |
| 11/04/2025 14:28 | 145 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 20 | 16.50 |
| 11/04/2025 14:28 | 5 | 16.50 |
| 11/04/2025 14:28 | 2400 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 400 | 16.50 |
| 11/04/2025 14:28 | 5 | 16.50 |
| 11/04/2025 14:28 | 4 | 16.50 |
| 11/04/2025 14:28 | 25 | 16.50 |
| 11/04/2025 14:28 | 50 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 722 | 16.50 |
| 11/04/2025 14:28 | 450 | 16.50 |
| 11/04/2025 14:28 | 100 | 16.50 |
| 11/04/2025 14:28 | 150 | 16.50 |
| 11/04/2025 14:28 | 10 | 16.50 |
| 11/04/2025 14:28 | 1269 | 16.50 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 3730 | 16.50 |
| 11/04/2025 14:28 | 128 | 16.505 |
| 11/04/2025 14:28 | 25 | 16.505 |
| 11/04/2025 14:28 | 1 | 16.5088 |
| 11/04/2025 14:28 | 240 | 16.505 |
| 11/04/2025 14:28 | 1 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 200 | 16.51 |
| 11/04/2025 14:28 | 21 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 50 | 16.5121 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 28 | 16.5382 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 3 | 16.505 |
| 11/04/2025 14:28 | 1 | 16.5112 |
| 11/04/2025 14:28 | 25 | 16.5056 |
| 11/04/2025 14:28 | 1 | 16.50 |
| 11/04/2025 14:28 | 21 | 16.51 |
| 11/04/2025 14:28 | 200 | 16.51 |
| 11/04/2025 14:28 | 6 | 16.51 |
| 11/04/2025 14:28 | 240 | 16.515 |
| 11/04/2025 14:28 | 200 | 16.515 |
| 11/04/2025 14:28 | 52 | 16.5104 |
| 11/04/2025 14:28 | 94 | 16.51 |
| 11/04/2025 14:28 | 9 | 16.51 |
| 11/04/2025 14:28 | 240 | 16.51 |
| 11/04/2025 14:28 | 55 | 16.515 |
| 11/04/2025 14:28 | 53 | 16.512 |
| 11/04/2025 14:28 | 240 | 16.51 |
| 11/04/2025 14:28 | 9 | 16.51 |
| 11/04/2025 14:28 | 1 | 16.51 |
| 11/04/2025 14:28 | 5 | 16.51 |
| 11/04/2025 14:28 | 300 | 16.51 |
| 11/04/2025 14:28 | 57 | 16.51 |
| 11/04/2025 14:28 | 23 | 16.515 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 113 | 16.515 |
| 11/04/2025 14:28 | 1 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 300 | 16.51 |
| 11/04/2025 14:28 | 1 | 16.515 |
| 11/04/2025 14:28 | 1 | 16.51 |
| 11/04/2025 14:28 | 42 | 16.51 |
| 11/04/2025 14:28 | 32 | 16.515 |
| 11/04/2025 14:28 | 240 | 16.515 |
| 11/04/2025 14:28 | 15 | 16.541 |
| 11/04/2025 14:28 | 1 | 16.5114 |
| 11/04/2025 14:28 | 132 | 16.5114 |
| 11/04/2025 14:28 | 7 | 16.515 |
| 11/04/2025 14:28 | 50 | 16.51 |
| 11/04/2025 14:28 | 50 | 16.51 |
| 11/04/2025 14:28 | 289 | 16.51 |
| 11/04/2025 14:28 | 100 | 16.51 |
| 11/04/2025 14:28 | 11 | 16.51 |
| 11/04/2025 14:28 | 168 | 16.51 |
| 11/04/2025 14:28 | 32 | 16.51 |
| 11/04/2025 14:27 | 75 | 16.50 |
| 11/04/2025 14:27 | 12 | 16.505 |
| 11/04/2025 14:27 | 100 | 16.50 |
| 11/04/2025 14:27 | 10 | 16.50 |
| 11/04/2025 14:27 | 1 | 16.50 |
| 11/04/2025 14:27 | 6 | 16.50 |
| 11/04/2025 14:27 | 3 | 16.50 |
| 11/04/2025 14:27 | 25 | 16.50 |
| 11/04/2025 14:27 | 1 | 16.50 |
| 11/04/2025 14:27 | 3 | 16.515 |
| 11/04/2025 14:27 | 17089 | 16.51 |
| 11/04/2025 14:27 | 76 | 16.51 |
| 11/04/2025 14:27 | 11 | 16.51 |
| 11/04/2025 14:27 | 87 | 16.51 |
| 11/04/2025 14:27 | 75 | 16.51 |
| 11/04/2025 14:27 | 2 | 16.51 |
| 11/04/2025 14:27 | 1 | 16.51 |
| 11/04/2025 14:27 | 1 | 16.515 |
| 11/04/2025 14:27 | 760 | 16.51 |
| 11/04/2025 14:27 | 100 | 16.51 |
| 11/04/2025 14:27 | 238 | 16.515 |
| 11/04/2025 14:27 | 100 | 16.51 |
| 11/04/2025 14:27 | 500 | 16.51 |
| 11/04/2025 14:27 | 240 | 16.515 |
| 11/04/2025 14:27 | 4 | 16.51 |
| 11/04/2025 14:27 | 500 | 16.51 |
| 11/04/2025 14:27 | 100 | 16.51 |
| 11/04/2025 14:27 | 590 | 16.515 |
| 11/04/2025 14:27 | 300 | 16.515 |
| 11/04/2025 14:27 | 200 | 16.515 |
| 11/04/2025 14:27 | 240 | 16.515 |
| 11/04/2025 14:27 | 98 | 16.51 |
| 11/04/2025 14:27 | 125 | 16.515 |
| 11/04/2025 14:27 | 1 | 16.51 |
| 11/04/2025 14:27 | 25 | 16.51 |
| 11/04/2025 14:27 | 200 | 16.51 |
| 11/04/2025 14:27 | 25 | 16.51 |
| 11/04/2025 14:27 | 5600 | 16.51 |
| 11/04/2025 14:27 | 50 | 16.51 |
| 11/04/2025 14:27 | 172 | 16.515 |
| 11/04/2025 14:27 | 60 | 16.51 |
| 11/04/2025 14:27 | 100 | 16.51 |
| 11/04/2025 14:27 | 2 | 16.515 |
| 11/04/2025 14:27 | 200 | 16.515 |
| 11/04/2025 14:27 | 198 | 16.515 |
| 11/04/2025 14:27 | 10 | 16.51 |
| 11/04/2025 14:27 | 240 | 16.515 |
| 11/04/2025 14:27 | 100 | 16.51 |
| 11/04/2025 14:27 | 100 | 16.51 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 7 | 16.52 |
| 11/04/2025 14:27 | 28 | 16.52 |
| 11/04/2025 14:27 | 1 | 16.52 |
| 11/04/2025 14:27 | 34 | 16.52 |
| 11/04/2025 14:27 | 1566 | 16.52 |
| 11/04/2025 14:27 | 34 | 16.52 |
| 11/04/2025 14:27 | 500 | 16.52 |
| 11/04/2025 14:27 | 1 | 16.525 |
| 11/04/2025 14:27 | 5 | 16.525 |
| 11/04/2025 14:27 | 100 | 16.5799 |
| 11/04/2025 14:27 | 4 | 16.525 |
| 11/04/2025 14:27 | 6 | 16.5259 |
| 11/04/2025 14:27 | 40 | 16.5201 |
| 11/04/2025 14:27 | 55 | 16.525 |
| 11/04/2025 14:27 | 50 | 16.52 |
| 11/04/2025 14:27 | 10 | 16.52 |
| 11/04/2025 14:27 | 71 | 16.52 |
| 11/04/2025 14:27 | 99 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 200 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 200 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 200 | 16.52 |
| 11/04/2025 14:27 | 25 | 16.515 |
| 11/04/2025 14:27 | 100 | 16.53 |
| 11/04/2025 14:27 | 100 | 16.512 |
| 11/04/2025 14:27 | 100 | 16.51 |
| 11/04/2025 14:27 | 100 | 16.51 |
| 11/04/2025 14:27 | 8100 | 16.5101 |
| 11/04/2025 14:27 | 145 | 16.515 |
| 11/04/2025 14:27 | 100 | 16.515 |
| 11/04/2025 14:27 | 100 | 16.515 |
| 11/04/2025 14:27 | 40 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 49 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 17 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 199 | 16.52 |
| 11/04/2025 14:27 | 4 | 16.52 |
| 11/04/2025 14:27 | 1 | 16.53 |
| 11/04/2025 14:27 | 100 | 16.5301 |
| 11/04/2025 14:27 | 68 | 16.5301 |
| 11/04/2025 14:27 | 1 | 16.52 |
| 11/04/2025 14:27 | 450 | 16.525 |
| 11/04/2025 14:27 | 160 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 50 | 16.52 |
| 11/04/2025 14:27 | 169 | 16.52 |
| 11/04/2025 14:27 | 590 | 16.525 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 25 | 16.52 |
| 11/04/2025 14:27 | 17 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 450 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 50 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 69 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 50 | 16.52 |
| 11/04/2025 14:27 | 1 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.525 |
| 11/04/2025 14:27 | 100 | 16.525 |
| 11/04/2025 14:27 | 1 | 16.52 |
| 11/04/2025 14:27 | 38 | 16.52 |
| 11/04/2025 14:27 | 200 | 16.52 |
| 11/04/2025 14:27 | 200 | 16.52 |
| 11/04/2025 14:27 | 800 | 16.52 |
| 11/04/2025 14:27 | 90 | 16.52 |
| 11/04/2025 14:27 | 100 | 16.52 |
| 11/04/2025 14:27 | 69 | 16.52 |
| 11/04/2025 14:27 | 20 | 16.52 |
| 11/04/2025 14:27 | 240 | 16.525 |
| 11/04/2025 14:27 | 100 | 16.5301 |
| 11/04/2025 14:27 | 1 | 16.5301 |
| 11/04/2025 14:27 | 1 | 16.53 |
| 11/04/2025 14:27 | 12 | 16.53 |
| 11/04/2025 14:27 | 100 | 16.53 |
| 11/04/2025 14:27 | 68 | 16.53 |
| 11/04/2025 14:27 | 40 | 16.5892 |
| 11/04/2025 14:27 | 1 | 16.53 |
| 11/04/2025 14:27 | 51 | 16.5718 |
| 11/04/2025 14:27 | 37 | 16.54 |
| 11/04/2025 14:27 | 800 | 16.54 |
| 11/04/2025 14:27 | 240 | 16.545 |
| 11/04/2025 14:27 | 100 | 16.54 |
| 11/04/2025 14:27 | 69 | 16.54 |
| 11/04/2025 14:27 | 100 | 16.55 |
| 11/04/2025 14:27 | 1300 | 16.55 |
| 11/04/2025 14:27 | 30 | 16.55 |
| 11/04/2025 14:27 | 40 | 16.55 |
| 11/04/2025 14:27 | 40 | 16.55 |
| 11/04/2025 14:27 | 200 | 16.55 |
| 11/04/2025 14:27 | 455 | 16.55 |
| 11/04/2025 14:27 | 1000 | 16.55 |
| 11/04/2025 14:27 | 100 | 16.55 |
| 11/04/2025 14:27 | 100 | 16.55 |
| 11/04/2025 14:27 | 30 | 16.5908 |
| 11/04/2025 14:27 | 1 | 16.555 |
| 11/04/2025 14:27 | 100 | 16.5803 |
| 11/04/2025 14:27 | 2000 | 16.56 |
| 11/04/2025 14:27 | 7 | 16.555 |
| 11/04/2025 14:27 | 199 | 16.555 |
| 11/04/2025 14:27 | 101 | 16.555 |
| 11/04/2025 14:27 | 1000 | 16.555 |
| 11/04/2025 14:27 | 200 | 16.56 |
| 11/04/2025 14:27 | 100 | 16.56 |
| 11/04/2025 14:27 | 100 | 16.56 |
| 11/04/2025 14:27 | 100 | 16.56 |
| 11/04/2025 14:27 | 1 | 16.56 |
| 11/04/2025 14:27 | 131 | 16.56 |
| 11/04/2025 14:27 | 100 | 16.56 |
| 11/04/2025 14:27 | 2400 | 16.56 |
| 11/04/2025 14:27 | 9 | 16.56 |
| 11/04/2025 14:27 | 7 | 16.56 |
| 11/04/2025 14:27 | 4 | 16.56 |
| 11/04/2025 14:27 | 11 | 16.56 |
| 11/04/2025 14:27 | 100 | 16.56 |
| 11/04/2025 14:27 | 200 | 16.56 |
| 11/04/2025 14:27 | 1600 | 16.56 |
| 11/04/2025 14:27 | 50 | 16.565 |
| 11/04/2025 14:27 | 22 | 16.5746 |
| 11/04/2025 14:27 | 6 | 16.575 |
| 11/04/2025 14:27 | 5 | 16.57 |
| 11/04/2025 14:27 | 24 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 40 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 76 | 16.575 |
| 11/04/2025 14:27 | 24 | 16.58 |
| 11/04/2025 14:27 | 200 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 10 | 16.585 |
| 11/04/2025 14:27 | 296 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 34 | 16.58 |
| 11/04/2025 14:27 | 66 | 16.58 |
| 11/04/2025 14:27 | 30 | 16.5758 |
| 11/04/2025 14:27 | 100 | 16.5929 |
| 11/04/2025 14:27 | 8 | 16.574431 |
| 11/04/2025 14:27 | 20 | 16.586 |
| 11/04/2025 14:27 | 15 | 16.5814 |
| 11/04/2025 14:27 | 5 | 16.5899 |
| 11/04/2025 14:27 | 25 | 16.58 |
| 11/04/2025 14:27 | 50 | 16.58 |
| 11/04/2025 14:27 | 14 | 16.58 |
| 11/04/2025 14:27 | 68 | 16.58 |
| 11/04/2025 14:27 | 81 | 16.58 |
| 11/04/2025 14:27 | 1 | 16.58 |
| 11/04/2025 14:27 | 59 | 16.58 |
| 11/04/2025 14:27 | 1 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 5 | 16.577 |
| 11/04/2025 14:27 | 19 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 400 | 16.58 |
| 11/04/2025 14:27 | 600 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 314 | 16.58 |
| 11/04/2025 14:27 | 1000 | 16.58 |
| 11/04/2025 14:27 | 240 | 16.575 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 46 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 4 | 16.575 |
| 11/04/2025 14:27 | 42 | 16.57 |
| 11/04/2025 14:27 | 8 | 16.575 |
| 11/04/2025 14:27 | 8 | 16.575 |
| 11/04/2025 14:27 | 74 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 240 | 16.565 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.5646 |
| 11/04/2025 14:27 | 12 | 16.565 |
| 11/04/2025 14:27 | 1000 | 16.565 |
| 11/04/2025 14:27 | 14 | 16.565 |
| 11/04/2025 14:27 | 100 | 16.5683 |
| 11/04/2025 14:27 | 4 | 16.575 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 1 | 16.57 |
| 11/04/2025 14:27 | 25 | 16.57 |
| 11/04/2025 14:27 | 1 | 16.57 |
| 11/04/2025 14:27 | 1 | 16.5672 |
| 11/04/2025 14:27 | 66 | 16.568 |
| 11/04/2025 14:27 | 1 | 16.565 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 7 | 16.57 |
| 11/04/2025 14:27 | 60 | 16.57 |
| 11/04/2025 14:27 | 6 | 16.57 |
| 11/04/2025 14:27 | 2000 | 16.57 |
| 11/04/2025 14:27 | 50 | 16.57 |
| 11/04/2025 14:27 | 200 | 16.57 |
| 11/04/2025 14:27 | 668 | 16.57 |
| 11/04/2025 14:27 | 97 | 16.57 |
| 11/04/2025 14:27 | 22 | 16.57 |
| 11/04/2025 14:27 | 11 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 1 | 16.57 |
| 11/04/2025 14:27 | 31 | 16.57 |
| 11/04/2025 14:27 | 60 | 16.57 |
| 11/04/2025 14:27 | 200 | 16.57 |
| 11/04/2025 14:27 | 78 | 16.57 |
| 11/04/2025 14:27 | 11 | 16.57 |
| 11/04/2025 14:27 | 7 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.575 |
| 11/04/2025 14:27 | 7 | 16.57 |
| 11/04/2025 14:27 | 52 | 16.575 |
| 11/04/2025 14:27 | 100 | 16.575 |
| 11/04/2025 14:27 | 200 | 16.575 |
| 11/04/2025 14:27 | 100 | 16.575 |
| 11/04/2025 14:27 | 100 | 16.575 |
| 11/04/2025 14:27 | 150 | 16.575 |
| 11/04/2025 14:27 | 50 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.575 |
| 11/04/2025 14:27 | 2 | 16.575 |
| 11/04/2025 14:27 | 198 | 16.575 |
| 11/04/2025 14:27 | 74 | 16.575 |
| 11/04/2025 14:27 | 126 | 16.575 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 8 | 16.585 |
| 11/04/2025 14:27 | 23 | 16.5891 |
| 11/04/2025 14:27 | 4 | 16.585 |
| 11/04/2025 14:27 | 185 | 16.5842 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.5929 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.5804 |
| 11/04/2025 14:27 | 1 | 16.585 |
| 11/04/2025 14:27 | 31 | 16.5887 |
| 11/04/2025 14:27 | 4 | 16.585 |
| 11/04/2025 14:27 | 25 | 16.58 |
| 11/04/2025 14:27 | 90 | 16.585 |
| 11/04/2025 14:27 | 4 | 16.585 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 50 | 16.58 |
| 11/04/2025 14:27 | 37 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 7 | 16.58 |
| 11/04/2025 14:27 | 11 | 16.58 |
| 11/04/2025 14:27 | 96 | 16.58 |
| 11/04/2025 14:27 | 80 | 16.58 |
| 11/04/2025 14:27 | 20 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 99 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 1 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 99 | 16.58 |
| 11/04/2025 14:27 | 11 | 16.58 |
| 11/04/2025 14:27 | 82 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 1 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 82 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 100 | 16.58 |
| 11/04/2025 14:27 | 22 | 16.58 |
| 11/04/2025 14:27 | 81 | 16.58 |
| 11/04/2025 14:27 | 19 | 16.58 |
| 11/04/2025 14:27 | 4 | 16.575 |
| 11/04/2025 14:27 | 19 | 16.575 |
| 11/04/2025 14:27 | 1000 | 16.575 |
| 11/04/2025 14:27 | 100 | 16.5931 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:27 | 100 | 16.575 |
| 11/04/2025 14:27 | 1 | 16.575 |
| 11/04/2025 14:27 | 3 | 16.5702 |
| 11/04/2025 14:27 | 54 | 16.575 |
| 11/04/2025 14:27 | 100 | 16.57 |
| 11/04/2025 14:26 | 1 | 16.5714 |
| 11/04/2025 14:26 | 26 | 16.5714 |
| 11/04/2025 14:26 | 4 | 16.575 |
| 11/04/2025 14:26 | 6 | 16.5807 |
| 11/04/2025 14:26 | 15 | 16.5936 |
| 11/04/2025 14:26 | 100 | 16.5883 |
| 11/04/2025 14:26 | 100 | 16.57 |
| 11/04/2025 14:26 | 100 | 16.57 |
| 11/04/2025 14:26 | 1000 | 16.57 |
| 11/04/2025 14:26 | 60 | 16.58 |
| 11/04/2025 14:26 | 15 | 16.5897 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 7 | 16.58 |
| 11/04/2025 14:26 | 2 | 16.58 |
| 11/04/2025 14:26 | 11 | 16.58 |
| 11/04/2025 14:26 | 32 | 16.5895 |
| 11/04/2025 14:26 | 100 | 16.5873 |
| 11/04/2025 14:26 | 2500 | 16.575 |
| 11/04/2025 14:26 | 4 | 16.585 |
| 11/04/2025 14:26 | 43 | 16.575 |
| 11/04/2025 14:26 | 4 | 16.58 |
| 11/04/2025 14:26 | 10 | 16.58 |
| 11/04/2025 14:26 | 4 | 16.575 |
| 11/04/2025 14:26 | 12 | 16.5791 |
| 11/04/2025 14:26 | 17 | 16.5905 |
| 11/04/2025 14:26 | 4 | 16.575 |
| 11/04/2025 14:26 | 219 | 16.565 |
| 11/04/2025 14:26 | 100 | 16.5825 |
| 11/04/2025 14:26 | 15 | 16.575 |
| 11/04/2025 14:26 | 15 | 16.5799 |
| 11/04/2025 14:26 | 1 | 16.57 |
| 11/04/2025 14:26 | 1 | 16.57 |
| 11/04/2025 14:26 | 174 | 16.57 |
| 11/04/2025 14:26 | 700 | 16.57 |
| 11/04/2025 14:26 | 42 | 16.57 |
| 11/04/2025 14:26 | 100 | 16.57 |
| 11/04/2025 14:26 | 10 | 16.575 |
| 11/04/2025 14:26 | 4 | 16.575 |
| 11/04/2025 14:26 | 1 | 16.57 |
| 11/04/2025 14:26 | 100 | 16.57 |
| 11/04/2025 14:26 | 5 | 16.575 |
| 11/04/2025 14:26 | 10 | 16.575 |
| 11/04/2025 14:26 | 7 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 7 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 4 | 16.58 |
| 11/04/2025 14:26 | 9 | 16.58 |
| 11/04/2025 14:26 | 7 | 16.58 |
| 11/04/2025 14:26 | 50 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 300 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 7 | 16.58 |
| 11/04/2025 14:26 | 7 | 16.58 |
| 11/04/2025 14:26 | 11 | 16.58 |
| 11/04/2025 14:26 | 39 | 16.58 |
| 11/04/2025 14:26 | 25 | 16.58 |
| 11/04/2025 14:26 | 7 | 16.58 |
| 11/04/2025 14:26 | 400 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 500 | 16.58 |
| 11/04/2025 14:26 | 100 | 16.58 |
| 11/04/2025 14:26 | 1400 | 16.58 |
| 11/04/2025 14:26 | 700 | 16.58 |
| 11/04/2025 14:26 | 200 | 16.582 |
| 11/04/2025 14:26 | 21 | 16.5956 |
| 11/04/2025 14:26 | 695 | 16.57 |
| 11/04/2025 14:26 | 100 | 16.57 |
| 11/04/2025 14:26 | 100 | 16.57 |
| 11/04/2025 14:26 | 5 | 16.57 |
| 11/04/2025 14:26 | 1 | 16.57 |
| 11/04/2025 14:26 | 1 | 16.57 |
| 11/04/2025 14:26 | 8 | 16.596554 |
| 11/04/2025 14:26 | 3 | 16.565 |
| 11/04/2025 14:26 | 1000 | 16.565 |
| 11/04/2025 14:26 | 300 | 16.57 |
| 11/04/2025 14:26 | 36 | 16.5943 |
| 11/04/2025 14:26 | 100 | 16.5987 |
| 11/04/2025 14:26 | 24 | 16.565 |
| 11/04/2025 14:26 | 13 | 16.565 |
| 11/04/2025 14:26 | 1 | 16.5699 |
| 11/04/2025 14:26 | 4 | 16.565 |
| 11/04/2025 14:26 | 9 | 16.57 |
| 11/04/2025 14:26 | 12 | 16.57 |
| 11/04/2025 14:26 | 5 | 16.57 |
| 11/04/2025 14:26 | 26 | 16.57 |
| 11/04/2025 14:26 | 1 | 16.57 |
| 11/04/2025 14:26 | 103 | 16.57 |
| 11/04/2025 14:26 | 1000 | 16.575 |
| 11/04/2025 14:26 | 575 | 16.58 |
| 11/04/2025 14:26 | 2 | 16.58 |
| 11/04/2025 14:26 | 4 | 16.575 |
| 11/04/2025 14:26 | 240 | 16.585 |
| 11/04/2025 14:26 | 16 | 16.5966 |
| 11/04/2025 14:26 | 100 | 16.5822 |
| 11/04/2025 14:26 | 6 | 16.595 |
| 11/04/2025 14:26 | 9 | 16.59 |
| 11/04/2025 14:26 | 91 | 16.59 |
| 11/04/2025 14:26 | 40 | 16.59 |
| 11/04/2025 14:26 | 15 | 16.59 |
| 11/04/2025 14:26 | 1300 | 16.60 |
| 11/04/2025 14:26 | 200 | 16.60 |
| 11/04/2025 14:26 | 13 | 16.60 |
| 11/04/2025 14:26 | 50 | 16.605 |
| 11/04/2025 14:26 | 40 | 16.605 |
| 11/04/2025 14:26 | 100 | 16.605 |
| 11/04/2025 14:26 | 1000 | 16.605 |
| 11/04/2025 14:26 | 100 | 16.60 |
| 11/04/2025 14:26 | 25 | 16.5832 |
| 11/04/2025 14:25 | 1 | 16.60 |
| 11/04/2025 14:25 | 49 | 16.60 |
| 11/04/2025 14:25 | 40 | 16.60 |
| 11/04/2025 14:25 | 500 | 16.60 |
| 11/04/2025 14:25 | 300 | 16.60 |
| 11/04/2025 14:25 | 200 | 16.60 |
| 11/04/2025 14:25 | 1 | 16.5972 |
| 11/04/2025 14:25 | 3 | 16.5974 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 50 | 16.5925 |
| 11/04/2025 14:25 | 9 | 16.605 |
| 11/04/2025 14:25 | 5 | 16.605 |
| 11/04/2025 14:25 | 1 | 16.605 |
| 11/04/2025 14:25 | 38 | 16.5965 |
| 11/04/2025 14:25 | 25 | 16.598 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 83 | 16.60 |
| 11/04/2025 14:25 | 99 | 16.60 |
| 11/04/2025 14:25 | 108 | 16.60 |
| 11/04/2025 14:25 | 1 | 16.60 |
| 11/04/2025 14:25 | 450 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 165 | 16.60 |
| 11/04/2025 14:25 | 300 | 16.60 |
| 11/04/2025 14:25 | 2 | 16.60 |
| 11/04/2025 14:25 | 135 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 50 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 49 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 7 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 240 | 16.605 |
| 11/04/2025 14:25 | 96 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.605 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 11 | 16.605 |
| 11/04/2025 14:25 | 200 | 16.605 |
| 11/04/2025 14:25 | 50 | 16.60 |
| 11/04/2025 14:25 | 50 | 16.60 |
| 11/04/2025 14:25 | 300 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 61 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 50 | 16.60 |
| 11/04/2025 14:25 | 21 | 16.596 |
| 11/04/2025 14:25 | 33 | 16.595 |
| 11/04/2025 14:25 | 21 | 16.5974 |
| 11/04/2025 14:25 | 1000 | 16.595 |
| 11/04/2025 14:25 | 100 | 16.5935 |
| 11/04/2025 14:25 | 100 | 16.5935 |
| 11/04/2025 14:25 | 300 | 16.5935 |
| 11/04/2025 14:25 | 100 | 16.5935 |
| 11/04/2025 14:25 | 300 | 16.5935 |
| 11/04/2025 14:25 | 100 | 16.5935 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 1 | 16.59 |
| 11/04/2025 14:25 | 1 | 16.59 |
| 11/04/2025 14:25 | 9 | 16.585 |
| 11/04/2025 14:25 | 7 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 41 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 259 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 200 | 16.59 |
| 11/04/2025 14:25 | 50 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 200 | 16.59 |
| 11/04/2025 14:25 | 4 | 16.595 |
| 11/04/2025 14:25 | 8 | 16.5935 |
| 11/04/2025 14:25 | 18 | 16.595 |
| 11/04/2025 14:25 | 250 | 16.59 |
| 11/04/2025 14:25 | 4 | 16.595 |
| 11/04/2025 14:25 | 313 | 16.595 |
| 11/04/2025 14:25 | 87 | 16.595 |
| 11/04/2025 14:25 | 400 | 16.595 |
| 11/04/2025 14:25 | 400 | 16.595 |
| 11/04/2025 14:25 | 200 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 100 | 16.60 |
| 11/04/2025 14:25 | 5 | 16.60 |
| 11/04/2025 14:25 | 95 | 16.60 |
| 11/04/2025 14:25 | 25 | 16.60 |
| 11/04/2025 14:25 | 4 | 16.60 |
| 11/04/2025 14:25 | 75 | 16.60 |
| 11/04/2025 14:25 | 13 | 16.60 |
| 11/04/2025 14:25 | 4 | 16.60 |
| 11/04/2025 14:25 | 9 | 16.60 |
| 11/04/2025 14:25 | 34 | 16.605 |
| 11/04/2025 14:25 | 240 | 16.605 |
| 11/04/2025 14:25 | 100 | 16.605 |
| 11/04/2025 14:25 | 240 | 16.605 |
| 11/04/2025 14:25 | 100 | 16.61 |
| 11/04/2025 14:25 | 100 | 16.61 |
| 11/04/2025 14:25 | 7 | 16.61 |
| 11/04/2025 14:25 | 46 | 16.605 |
| 11/04/2025 14:25 | 100 | 16.61 |
| 11/04/2025 14:25 | 3 | 16.61 |
| 11/04/2025 14:25 | 5000 | 16.6072 |
| 11/04/2025 14:25 | 1 | 16.605 |
| 11/04/2025 14:25 | 1 | 16.6082 |
| 11/04/2025 14:25 | 2 | 16.61 |
| 11/04/2025 14:25 | 1000 | 16.605 |
| 11/04/2025 14:25 | 41 | 16.6016 |
| 11/04/2025 14:25 | 100 | 16.5813 |
| 11/04/2025 14:25 | 21 | 16.6017 |
| 11/04/2025 14:25 | 2 | 16.60 |
| 11/04/2025 14:25 | 1 | 16.60 |
| 11/04/2025 14:25 | 801 | 16.60 |
| 11/04/2025 14:25 | 500 | 16.5988 |
| 11/04/2025 14:25 | 99 | 16.60 |
| 11/04/2025 14:25 | 1 | 16.60 |
| 11/04/2025 14:25 | 20 | 16.60 |
| 11/04/2025 14:25 | 1 | 16.60 |
| 11/04/2025 14:25 | 198 | 16.60 |
| 11/04/2025 14:25 | 20 | 16.595 |
| 11/04/2025 14:25 | 5 | 16.595 |
| 11/04/2025 14:25 | 31 | 16.595 |
| 11/04/2025 14:25 | 200 | 16.595 |
| 11/04/2025 14:25 | 1 | 16.59 |
| 11/04/2025 14:25 | 79 | 16.595 |
| 11/04/2025 14:25 | 100 | 16.595 |
| 11/04/2025 14:25 | 300 | 16.59 |
| 11/04/2025 14:25 | 14 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 3 | 16.59 |
| 11/04/2025 14:25 | 21 | 16.5814 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 95 | 16.59 |
| 11/04/2025 14:25 | 54 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 5 | 16.585 |
| 11/04/2025 14:25 | 11 | 16.59 |
| 11/04/2025 14:25 | 5 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 256 | 16.59 |
| 11/04/2025 14:25 | 127 | 16.59 |
| 11/04/2025 14:25 | 200 | 16.59 |
| 11/04/2025 14:25 | 50 | 16.59 |
| 11/04/2025 14:25 | 210 | 16.585 |
| 11/04/2025 14:25 | 50 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 11 | 16.58 |
| 11/04/2025 14:25 | 27 | 16.58 |
| 11/04/2025 14:25 | 7 | 16.58 |
| 11/04/2025 14:25 | 7 | 16.58 |
| 11/04/2025 14:25 | 30 | 16.59 |
| 11/04/2025 14:25 | 11 | 16.59 |
| 11/04/2025 14:25 | 187 | 16.59 |
| 11/04/2025 14:25 | 100 | 16.59 |
| 11/04/2025 14:25 | 60 | 16.58 |
| 11/04/2025 14:25 | 11 | 16.58 |
| 11/04/2025 14:25 | 150 | 16.58 |
| 11/04/2025 14:25 | 48 | 16.58 |
| 11/04/2025 14:25 | 300 | 16.58 |
| 11/04/2025 14:25 | 100 | 16.58 |
| 11/04/2025 14:25 | 100 | 16.58 |
| 11/04/2025 14:25 | 100 | 16.58 |
| 11/04/2025 14:25 | 100 | 16.58 |
| 11/04/2025 14:25 | 83 | 16.58 |
| 11/04/2025 14:25 | 1100 | 16.58 |
| 11/04/2025 14:25 | 100 | 16.58 |
| 11/04/2025 14:25 | 78 | 16.58 |
| 11/04/2025 14:25 | 22 | 16.58 |
| 11/04/2025 14:25 | 78 | 16.58 |
| 11/04/2025 14:25 | 100 | 16.58 |
| 11/04/2025 14:25 | 200 | 16.58 |
| 11/04/2025 14:25 | 87 | 16.58 |
| 11/04/2025 14:25 | 100 | 16.58 |
| 11/04/2025 14:25 | 1 | 16.58 |
| 11/04/2025 14:25 | 1000 | 16.58 |
| 11/04/2025 14:25 | 300 | 16.57 |
| 11/04/2025 14:25 | 100 | 16.5812 |
| 11/04/2025 14:25 | 22 | 16.5967 |
| 11/04/2025 14:25 | 1 | 16.575 |
| 11/04/2025 14:25 | 1 | 16.575 |
| 11/04/2025 14:25 | 6 | 16.5799 |
| 11/04/2025 14:25 | 3 | 16.577 |
| 11/04/2025 14:25 | 1 | 16.575 |
| 11/04/2025 14:25 | 20 | 16.6042 |
| 11/04/2025 14:25 | 700 | 16.5756 |
| 11/04/2025 14:25 | 2 | 16.5797 |
| 11/04/2025 14:25 | 8 | 16.597902 |
| 11/04/2025 14:25 | 16 | 16.575 |
| 11/04/2025 14:24 | 400 | 16.5755 |
| 11/04/2025 14:24 | 100 | 16.5814 |
| 11/04/2025 14:24 | 100 | 16.57 |
| 11/04/2025 14:24 | 31 | 16.6023 |
| 11/04/2025 14:24 | 200 | 16.58 |
| 11/04/2025 14:24 | 100 | 16.578 |
| 11/04/2025 14:24 | 10 | 16.5798 |
| 11/04/2025 14:24 | 300 | 16.58 |
| 11/04/2025 14:24 | 4 | 16.58 |
| 11/04/2025 14:24 | 20 | 16.586 |
| 11/04/2025 14:24 | 55 | 16.585 |
| 11/04/2025 14:24 | 5 | 16.585 |
| 11/04/2025 14:24 | 28 | 16.585 |
| 11/04/2025 14:24 | 165 | 16.585 |
| 11/04/2025 14:24 | 55 | 16.585 |
| 11/04/2025 14:24 | 29 | 16.585 |
| 11/04/2025 14:24 | 300 | 16.58 |
| 11/04/2025 14:24 | 100 | 16.58 |
| 11/04/2025 14:24 | 50 | 16.58 |
| 11/04/2025 14:24 | 100 | 16.58 |
| 11/04/2025 14:24 | 100 | 16.58 |
| 11/04/2025 14:24 | 5 | 16.58 |
| 11/04/2025 14:24 | 8 | 16.58 |
| 11/04/2025 14:24 | 10 | 16.575 |
| 11/04/2025 14:24 | 37 | 16.59 |
| 11/04/2025 14:24 | 1 | 16.59 |
| 11/04/2025 14:24 | 114 | 16.59 |
| 11/04/2025 14:24 | 1 | 16.59 |
| 11/04/2025 14:24 | 314 | 16.59 |
| 11/04/2025 14:24 | 271 | 16.59 |
| 11/04/2025 14:24 | 40 | 16.59 |
| 11/04/2025 14:24 | 31 | 16.587 |
| 11/04/2025 14:24 | 4 | 16.595 |
| 11/04/2025 14:24 | 1000 | 16.595 |
| 11/04/2025 14:24 | 78 | 16.59 |
| 11/04/2025 14:24 | 100 | 16.59 |
| 11/04/2025 14:24 | 183 | 16.60 |
| 11/04/2025 14:24 | 8 | 16.60 |
| 11/04/2025 14:24 | 1000 | 16.5999 |
| 11/04/2025 14:24 | 500 | 16.60 |
| 11/04/2025 14:24 | 32 | 16.595 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 300 | 16.60 |
| 11/04/2025 14:24 | 28 | 16.60 |
| 11/04/2025 14:24 | 18 | 16.5811 |
| 11/04/2025 14:24 | 25 | 16.6067 |
| 11/04/2025 14:24 | 54 | 16.61 |
| 11/04/2025 14:24 | 30 | 16.5996 |
| 11/04/2025 14:24 | 50 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 5 | 16.595 |
| 11/04/2025 14:24 | 55 | 16.605 |
| 11/04/2025 14:24 | 3 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 300 | 16.60 |
| 11/04/2025 14:24 | 6 | 16.60 |
| 11/04/2025 14:24 | 4 | 16.605 |
| 11/04/2025 14:24 | 36 | 16.5964 |
| 11/04/2025 14:24 | 1 | 16.605 |
| 11/04/2025 14:24 | 4 | 16.605 |
| 11/04/2025 14:24 | 7 | 16.6085 |
| 11/04/2025 14:24 | 1000 | 16.605 |
| 11/04/2025 14:24 | 4 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 300 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 1 | 16.60 |
| 11/04/2025 14:24 | 78 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 200 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 50 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 300 | 16.60 |
| 11/04/2025 14:24 | 9 | 16.595 |
| 11/04/2025 14:24 | 2000 | 16.59 |
| 11/04/2025 14:24 | 41 | 16.60 |
| 11/04/2025 14:24 | 126 | 16.60 |
| 11/04/2025 14:24 | 3 | 16.60 |
| 11/04/2025 14:24 | 39 | 16.60 |
| 11/04/2025 14:24 | 11 | 16.60 |
| 11/04/2025 14:24 | 50 | 16.60 |
| 11/04/2025 14:24 | 110 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 20 | 16.60 |
| 11/04/2025 14:24 | 99 | 16.60 |
| 11/04/2025 14:24 | 17 | 16.60 |
| 11/04/2025 14:24 | 20 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 2440 | 16.60 |
| 11/04/2025 14:24 | 16 | 16.5957 |
| 11/04/2025 14:24 | 25 | 16.605 |
| 11/04/2025 14:24 | 25 | 16.6078 |
| 11/04/2025 14:24 | 17 | 16.61 |
| 11/04/2025 14:24 | 46 | 16.61 |
| 11/04/2025 14:24 | 46 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 50 | 16.61 |
| 11/04/2025 14:24 | 1 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 55 | 16.615 |
| 11/04/2025 14:24 | 100 | 16.62 |
| 11/04/2025 14:24 | 57 | 16.62 |
| 11/04/2025 14:24 | 74 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 226 | 16.61 |
| 11/04/2025 14:24 | 11 | 16.61 |
| 11/04/2025 14:24 | 62 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 238 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 100 | 16.61 |
| 11/04/2025 14:24 | 300 | 16.605 |
| 11/04/2025 14:24 | 100 | 16.6075 |
| 11/04/2025 14:24 | 240 | 16.605 |
| 11/04/2025 14:24 | 100 | 16.605 |
| 11/04/2025 14:24 | 240 | 16.605 |
| 11/04/2025 14:24 | 240 | 16.605 |
| 11/04/2025 14:24 | 1 | 16.605 |
| 11/04/2025 14:24 | 48 | 16.6099 |
| 11/04/2025 14:24 | 6 | 16.605 |
| 11/04/2025 14:24 | 200 | 16.6074 |
| 11/04/2025 14:24 | 5 | 16.605 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 11 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 1 | 16.60 |
| 11/04/2025 14:24 | 100 | 16.60 |
| 11/04/2025 14:24 | 6 | 16.60 |
| 11/04/2025 14:23 | 67 | 16.5945 |
| 11/04/2025 14:23 | 50 | 16.5998 |
| 11/04/2025 14:23 | 187 | 16.60 |
| 11/04/2025 14:23 | 500 | 16.60 |
| 11/04/2025 14:23 | 70 | 16.595 |
| 11/04/2025 14:23 | 13 | 16.595 |
| 11/04/2025 14:23 | 50 | 16.595 |
| 11/04/2025 14:23 | 10 | 16.6046 |
| 11/04/2025 14:23 | 190 | 16.60 |
| 11/04/2025 14:23 | 410 | 16.60 |
| 11/04/2025 14:23 | 30 | 16.60 |
| 11/04/2025 14:23 | 5 | 16.605 |
| 11/04/2025 14:23 | 100 | 16.605 |
| 11/04/2025 14:23 | 30 | 16.5837 |
| 11/04/2025 14:23 | 300 | 16.61 |
| 11/04/2025 14:23 | 100 | 16.61 |
| 11/04/2025 14:23 | 100 | 16.61 |
| 11/04/2025 14:23 | 400 | 16.61 |
| 11/04/2025 14:23 | 78 | 16.61 |
| 11/04/2025 14:23 | 50 | 16.61 |
| 11/04/2025 14:23 | 50 | 16.61 |
| 11/04/2025 14:23 | 200 | 16.61 |
| 11/04/2025 14:23 | 100 | 16.61 |
| 11/04/2025 14:23 | 100 | 16.62 |
| 11/04/2025 14:23 | 100 | 16.62 |
| 11/04/2025 14:23 | 800 | 16.62 |
| 11/04/2025 14:23 | 40 | 16.615 |