Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.25
-0.23
(
-1.84% )
|
12.24
|
7'000 |
12.25
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 40 | 12.2616 |
| 07/03/2025 16:59 | 10 | 12.27 |
| 07/03/2025 16:59 | 7300 | 12.27 |
| 07/03/2025 16:59 | 350 | 12.27 |
| 07/03/2025 16:59 | 350 | 12.2699 |
| 07/03/2025 16:58 | 1500 | 12.27 |
| 07/03/2025 16:58 | 1 | 12.27 |
| 07/03/2025 16:58 | 390 | 12.26 |
| 07/03/2025 16:58 | 5 | 12.26 |
| 07/03/2025 16:58 | 100 | 12.26 |
| 07/03/2025 16:58 | 5 | 12.26 |
| 07/03/2025 16:58 | 11 | 12.27 |
| 07/03/2025 16:58 | 6 | 12.27 |
| 07/03/2025 16:58 | 10 | 12.27 |
| 07/03/2025 16:58 | 1 | 12.27 |
| 07/03/2025 16:58 | 100 | 12.27 |
| 07/03/2025 16:58 | 374 | 12.27 |
| 07/03/2025 16:58 | 150 | 12.27 |
| 07/03/2025 16:58 | 5 | 12.27 |
| 07/03/2025 16:58 | 838 | 12.27 |
| 07/03/2025 16:58 | 43 | 12.28 |
| 07/03/2025 16:57 | 1000 | 12.28 |
| 07/03/2025 16:56 | 500 | 12.28 |
| 07/03/2025 16:56 | 1000 | 12.27 |
| 07/03/2025 16:56 | 1000 | 12.27 |
| 07/03/2025 16:56 | 6 | 12.28 |
| 07/03/2025 16:56 | 1000 | 12.27 |
| 07/03/2025 16:55 | 5 | 12.28 |
| 07/03/2025 16:55 | 24 | 12.27 |
| 07/03/2025 16:55 | 5 | 12.27 |
| 07/03/2025 16:55 | 100 | 12.28 |
| 07/03/2025 16:55 | 3 | 12.2703 |
| 07/03/2025 16:55 | 162 | 12.27 |