Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.78
-0.58
(
-5.60% )
|
9.78
|
20'400 |
9.79
|
8'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 100 | 9.7898 |
| 12/27/2024 19:59 | 30 | 9.79 |
| 12/27/2024 19:59 | 70 | 9.79 |
| 12/27/2024 19:59 | 200 | 9.79 |
| 12/27/2024 19:58 | 50 | 9.79 |
| 12/27/2024 19:58 | 200 | 9.80 |
| 12/27/2024 19:58 | 5 | 9.79 |
| 12/27/2024 19:58 | 5 | 9.79 |
| 12/27/2024 19:58 | 12 | 9.78 |
| 12/27/2024 19:57 | 20 | 9.77 |
| 12/27/2024 19:55 | 30 | 9.80 |
| 12/27/2024 19:55 | 356 | 9.78 |