Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.40
-0.95
(
-10.16% )
|
8.40
|
2'300 |
8.41
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.40 |
| 10/17/2026 01:58 | 10 | 8.37 |
| 10/17/2026 01:40 | 100 | 8.37 |
| 10/17/2026 01:39 | 100 | 8.36 |
| 10/17/2026 01:18 | 1 | 8.35 |
| 10/17/2026 01:18 | 100 | 8.35 |
| 10/17/2026 01:17 | 100 | 8.36 |
| 10/17/2026 01:17 | 10 | 8.36 |
| 10/17/2026 01:17 | 2 | 8.39 |
| 10/17/2026 01:17 | 2 | 8.39 |
| 10/17/2026 01:17 | 2 | 8.39 |
| 10/17/2026 01:06 | 1 | 8.38 |
| 10/17/2026 01:06 | 3 | 8.38 |
| 10/17/2026 01:06 | 1 | 8.38 |
| 10/17/2026 01:06 | 3 | 8.38 |
| 10/17/2026 01:06 | 1 | 8.38 |
| 10/17/2026 01:04 | 1 | 8.38 |
| 10/17/2026 01:04 | 3 | 8.38 |
| 10/17/2026 01:04 | 1 | 8.38 |
| 10/17/2026 01:04 | 2 | 8.38 |
| 10/17/2026 01:04 | 3 | 8.38 |
| 10/17/2026 01:02 | 4 | 8.38 |
| 10/17/2026 01:02 | 4 | 8.38 |
| 10/17/2026 01:02 | 4 | 8.38 |
| 10/17/2026 00:56 | 12 | 8.38 |
| 10/17/2026 00:56 | 24 | 8.38 |
| 10/17/2026 00:56 | 100 | 8.38 |
| 10/17/2026 00:56 | 24 | 8.39 |
| 10/17/2026 00:56 | 3 | 8.39 |
| 10/17/2026 00:56 | 31 | 8.39 |
| 10/17/2026 00:56 | 1 | 8.39 |
| 10/17/2026 00:56 | 30 | 8.39 |
| 10/17/2026 00:56 | 1 | 8.39 |
| 10/17/2026 00:56 | 1 | 8.39 |
| 10/17/2026 00:56 | 31 | 8.39 |
| 10/17/2026 00:56 | 11 | 8.39 |
| 10/17/2026 00:56 | 31 | 8.39 |
| 10/17/2026 00:56 | 7 | 8.38 |
| 10/17/2026 00:56 | 31 | 8.38 |
| 10/17/2026 00:56 | 31 | 8.38 |
| 10/17/2026 00:56 | 31 | 8.38 |
| 10/17/2026 00:56 | 4 | 8.37 |
| 10/17/2026 00:56 | 21 | 8.37 |
| 10/17/2026 00:56 | 100 | 8.37 |
| 10/17/2026 00:56 | 13 | 8.37 |
| 10/17/2026 00:56 | 21 | 8.37 |
| 10/17/2026 00:56 | 100 | 8.39 |
| 10/17/2026 00:56 | 2 | 8.38 |
| 10/17/2026 00:56 | 2 | 8.38 |
| 10/17/2026 00:56 | 5 | 8.38 |
| 10/17/2026 00:56 | 5 | 8.38 |
| 10/17/2026 00:56 | 2 | 8.38 |
| 10/17/2026 00:56 | 2 | 8.38 |
| 10/17/2026 00:56 | 4 | 8.38 |
| 10/17/2026 00:56 | 4 | 8.38 |
| 10/17/2026 00:56 | 24 | 8.38 |
| 10/17/2026 00:56 | 24 | 8.38 |
| 10/17/2026 00:56 | 740 | 8.37 |
| 10/17/2026 00:55 | 260 | 8.37 |
| 10/17/2026 00:50 | 59 | 8.36 |
| 10/17/2026 00:50 | 42 | 8.36 |
| 10/17/2026 00:50 | 17 | 8.36 |
| 10/17/2026 00:50 | 59 | 8.36 |
| 10/17/2026 00:50 | 100 | 8.36 |
| 10/17/2026 00:49 | 30 | 8.37 |
| 10/17/2026 00:49 | 48 | 8.37 |
| 10/17/2026 00:49 | 200 | 8.37 |
| 10/17/2026 00:43 | 10 | 8.38 |
| 10/17/2026 00:14 | 124 | 8.37 |
| 10/17/2026 00:14 | 100 | 8.37 |
| 10/17/2026 00:14 | 32 | 8.37 |
| 10/17/2026 00:14 | 79 | 8.37 |
| 10/17/2026 00:07 | 20 | 8.36 |
| 10/17/2026 00:07 | 250 | 8.36 |
| 10/17/2026 00:04 | 1 | 8.37 |
| 10/17/2026 00:04 | 1 | 8.37 |
| 10/17/2026 00:04 | 2 | 8.37 |
| 10/17/2026 00:04 | 2 | 8.37 |
| 10/17/2026 00:04 | 4 | 8.37 |
| 10/17/2026 00:04 | 6 | 8.37 |
| 10/17/2026 00:04 | 19 | 8.37 |
| 10/17/2026 00:04 | 1 | 8.37 |
| 10/17/2026 00:04 | 400 | 8.37 |
| 10/17/2026 00:04 | 67 | 8.37 |
| 10/17/2026 00:04 | 1 | 8.37 |
| 10/17/2026 00:00 | 1 | 8.40 |
| 10/17/2026 00:00 | 9 | 8.40 |
| 10/16/2026 23:57 | 91 | 8.42 |
| 10/16/2026 23:57 | 28 | 8.42 |
| 10/16/2026 23:53 | 1000 | 8.40 |
| 10/16/2026 23:46 | 3400 | 8.43 |
| 10/16/2026 23:46 | 900 | 8.43 |
| 10/16/2026 23:46 | 900 | 8.43 |
| 10/16/2026 23:46 | 900 | 8.43 |
| 10/16/2026 23:46 | 1800 | 8.43 |
| 10/16/2026 23:46 | 1800 | 8.43 |
| 10/16/2026 23:46 | 900 | 8.43 |
| 10/16/2026 23:46 | 900 | 8.43 |
| 10/16/2026 23:46 | 2700 | 8.43 |
| 10/16/2026 23:46 | 3600 | 8.43 |
| 10/16/2026 23:34 | 10 | 8.44 |
| 10/16/2026 23:32 | 1 | 8.41 |
| 10/16/2026 23:32 | 300 | 8.41 |
| 10/16/2026 23:32 | 201 | 8.42 |
| 10/16/2026 23:32 | 39 | 8.42 |
| 10/16/2026 23:32 | 240 | 8.42 |
| 10/16/2026 23:32 | 240 | 8.42 |
| 10/16/2026 23:32 | 240 | 8.42 |
| 10/16/2026 23:32 | 1 | 8.42 |
| 10/16/2026 23:32 | 240 | 8.42 |
| 10/16/2026 23:32 | 30 | 8.42 |
| 10/16/2026 23:32 | 1 | 8.42 |
| 10/16/2026 23:32 | 1 | 8.43 |
| 10/16/2026 23:32 | 1 | 8.43 |
| 10/16/2026 23:32 | 1919 | 8.41 |
| 10/16/2026 23:32 | 240 | 8.41 |
| 10/16/2026 23:32 | 240 | 8.42 |
| 10/16/2026 23:32 | 1 | 8.42 |
| 10/16/2026 23:32 | 515 | 8.43 |
| 10/16/2026 23:29 | 776 | 8.43 |
| 10/16/2026 23:29 | 69 | 8.43 |
| 10/16/2026 23:29 | 15 | 8.43 |
| 10/16/2026 23:29 | 37 | 8.43 |
| 10/16/2026 23:29 | 148 | 8.43 |
| 10/16/2026 23:29 | 209 | 8.43 |
| 10/16/2026 23:29 | 8 | 8.43 |
| 10/16/2026 23:29 | 42 | 8.43 |
| 10/16/2026 23:20 | � | 8.40 |
| 10/16/2026 23:08 | 37 | 8.44 |
| 10/16/2026 23:08 | 1 | 8.44 |
| 10/16/2026 23:08 | 13 | 8.45 |
| 10/16/2026 23:08 | 1000 | 8.45 |
| 10/16/2026 23:05 | 256 | 8.45 |
| 10/16/2026 23:05 | 25 | 8.45 |
| 10/16/2026 23:05 | 1 | 8.45 |
| 10/16/2026 23:05 | 5 | 8.45 |
| 10/16/2026 22:56 | 100 | 8.47 |
| 10/16/2026 22:56 | 13 | 8.47 |
| 10/16/2026 22:56 | 37 | 8.47 |
| 10/16/2026 22:56 | 1 | 8.47 |
| 10/16/2026 22:56 | 360 | 8.47 |
| 10/16/2026 22:49 | 5 | 8.45 |
| 10/16/2026 22:47 | 447 | 8.45 |
| 10/16/2026 22:47 | 53 | 8.45 |
| 10/16/2026 22:46 | 357 | 8.45 |
| 10/16/2026 22:46 | 2 | 8.45 |
| 10/16/2026 22:46 | 1 | 8.45 |
| 10/16/2026 22:46 | 1 | 8.45 |
| 10/16/2026 22:46 | 1 | 8.45 |
| 10/16/2026 22:46 | 5 | 8.45 |
| 10/16/2026 22:46 | 72 | 8.46 |
| 10/16/2026 22:38 | 60 | 8.46 |
| 10/16/2026 22:38 | 10 | 8.46 |
| 10/16/2026 22:38 | 10 | 8.46 |
| 10/16/2026 22:35 | 37 | 8.47 |
| 10/16/2026 22:30 | � | 8.40 |
| 10/16/2026 22:28 | 140 | 8.46 |
| 10/16/2026 22:27 | 9 | 8.46 |
| 10/16/2026 22:27 | 19 | 8.46 |
| 10/16/2026 22:27 | 10 | 8.46 |
| 10/16/2026 22:26 | 37 | 8.46 |
| 10/16/2026 22:22 | 87 | 8.46 |
| 10/16/2026 22:22 | 13 | 8.45 |
| 10/16/2026 22:22 | 37 | 8.45 |
| 10/16/2026 22:22 | 5 | 8.45 |
| 10/16/2026 22:18 | 100 | 8.45 |
| 10/16/2026 22:18 | 8 | 8.45 |
| 10/16/2026 22:14 | 5 | 8.44 |
| 10/16/2026 22:11 | 127 | 8.44 |
| 10/16/2026 22:10 | 100 | 8.44 |
| 10/16/2026 22:10 | 17 | 8.44 |
| 10/16/2026 22:10 | 100 | 8.44 |
| 10/16/2026 22:10 | 140 | 8.44 |
| 10/16/2026 22:10 | 140 | 8.44 |
| 10/16/2026 22:10 | 5 | 8.44 |
| 10/16/2026 22:03 | 50 | 8.45 |
| 10/16/2026 22:03 | 6 | 8.45 |
| 10/16/2026 22:01 | 10 | 8.47 |
| 10/16/2026 22:01 | 1 | 8.45 |
| 10/16/2026 22:01 | 37 | 8.45 |
| 10/16/2026 22:01 | 2 | 8.48 |
| 10/16/2026 22:01 | 100 | 8.48 |
| 10/16/2026 22:01 | 100 | 8.48 |
| 10/16/2026 22:01 | 4 | 8.47 |
| 10/16/2026 22:01 | 200 | 8.47 |
| 10/16/2026 22:01 | 28 | 8.48 |
| 10/16/2026 22:01 | 100 | 8.48 |
| 10/16/2026 22:01 | 6 | 8.48 |
| 10/16/2026 22:01 | 8 | 8.48 |
| 10/16/2026 22:01 | 100 | 8.48 |
| 10/16/2026 22:01 | 200 | 8.48 |
| 10/16/2026 22:01 | 92 | 8.47 |
| 10/16/2026 22:01 | 92 | 8.46 |
| 10/16/2026 22:01 | 8 | 8.47 |
| 10/16/2026 22:01 | 400 | 8.48 |
| 10/16/2026 22:01 | 400 | 8.48 |
| 10/16/2026 22:01 | 300 | 8.48 |
| 10/16/2026 22:01 | 100 | 8.48 |
| 10/16/2026 22:01 | 400 | 8.48 |
| 10/16/2026 22:01 | 700 | 8.47 |
| 10/16/2026 22:01 | 100 | 8.47 |
| 10/16/2026 22:01 | 298 | 8.48 |
| 10/16/2026 22:01 | 100 | 8.48 |
| 10/16/2026 22:01 | 300 | 8.48 |
| 10/16/2026 22:01 | 1 | 8.48 |
| 10/16/2026 22:01 | 100 | 8.47 |
| 10/16/2026 22:01 | 1 | 8.47 |
| 10/16/2026 22:01 | 1 | 8.44 |
| 10/16/2026 22:01 | 37 | 8.42 |
| 10/16/2026 22:01 | 65 | 8.42 |
| 10/16/2026 22:01 | 50 | 8.42 |
| 10/16/2026 22:01 | 13 | 8.41 |
| 10/16/2026 22:00 | 21 | 8.42 |
| 10/16/2026 22:00 | 99 | 8.43 |
| 10/16/2026 22:00 | 1 | 8.43 |
| 10/16/2026 22:00 | 1 | 8.42 |
| 10/16/2026 22:00 | � | 8.40 |
| 10/16/2026 22:00 | 1166578 | 8.40 |
| 10/16/2026 21:59 | 300 | 8.405 |
| 10/16/2026 21:59 | 193 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 1600 | 8.405 |
| 10/16/2026 21:59 | 4 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.405 |
| 10/16/2026 21:59 | 1 | 8.405 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 2 | 8.40 |
| 10/16/2026 21:59 | 893 | 8.405 |
| 10/16/2026 21:59 | 114 | 8.405 |
| 10/16/2026 21:59 | 180 | 8.405 |
| 10/16/2026 21:59 | 20 | 8.405 |
| 10/16/2026 21:59 | 4 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 3 | 8.40 |
| 10/16/2026 21:59 | 16 | 8.40 |
| 10/16/2026 21:59 | 52 | 8.405 |
| 10/16/2026 21:59 | 5 | 8.405 |
| 10/16/2026 21:59 | 11 | 8.405 |
| 10/16/2026 21:59 | 100 | 8.405 |
| 10/16/2026 21:59 | 69 | 8.405 |
| 10/16/2026 21:59 | 4 | 8.405 |
| 10/16/2026 21:59 | 42 | 8.405 |
| 10/16/2026 21:59 | 1500 | 8.405 |
| 10/16/2026 21:59 | 100 | 8.405 |
| 10/16/2026 21:59 | 1000 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 600 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.405 |
| 10/16/2026 21:59 | 7 | 8.405 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 82 | 8.41 |
| 10/16/2026 21:59 | 18 | 8.41 |
| 10/16/2026 21:59 | 700 | 8.41 |
| 10/16/2026 21:59 | 60 | 8.41 |
| 10/16/2026 21:59 | 1 | 8.41 |
| 10/16/2026 21:59 | 1700 | 8.41 |
| 10/16/2026 21:59 | 21 | 8.405 |
| 10/16/2026 21:59 | 79 | 8.405 |
| 10/16/2026 21:59 | 100 | 8.405 |
| 10/16/2026 21:59 | 473 | 8.40 |
| 10/16/2026 21:59 | 32 | 8.40 |
| 10/16/2026 21:59 | 26 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 76 | 8.40 |
| 10/16/2026 21:59 | 3 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 4 | 8.395 |
| 10/16/2026 21:59 | 3 | 8.395 |
| 10/16/2026 21:59 | 20 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 600 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 2 | 8.40 |
| 10/16/2026 21:59 | 60 | 8.40 |
| 10/16/2026 21:59 | 300 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 55 | 8.40 |
| 10/16/2026 21:59 | 408 | 8.40 |
| 10/16/2026 21:59 | 35 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 769 | 8.40 |
| 10/16/2026 21:59 | 700 | 8.40 |
| 10/16/2026 21:59 | 27 | 8.40 |
| 10/16/2026 21:59 | 73 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 56 | 8.395 |
| 10/16/2026 21:59 | 1 | 8.395 |
| 10/16/2026 21:59 | 81 | 8.395 |
| 10/16/2026 21:59 | 19 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 31 | 8.395 |
| 10/16/2026 21:59 | 69 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 83 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 10 | 8.395 |
| 10/16/2026 21:59 | 520 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 1 | 8.395 |
| 10/16/2026 21:59 | 99 | 8.395 |
| 10/16/2026 21:59 | 76 | 8.395 |
| 10/16/2026 21:59 | 24 | 8.395 |
| 10/16/2026 21:59 | 21 | 8.40 |
| 10/16/2026 21:59 | 400 | 8.40 |
| 10/16/2026 21:59 | 200 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 500 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 55 | 8.40 |
| 10/16/2026 21:59 | 1600 | 8.395 |
| 10/16/2026 21:59 | 1524 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 200 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 76 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 1 | 8.395 |
| 10/16/2026 21:59 | 805 | 8.39 |
| 10/16/2026 21:59 | 19 | 8.39 |
| 10/16/2026 21:59 | 40 | 8.39 |
| 10/16/2026 21:59 | 6 | 8.39 |
| 10/16/2026 21:59 | 1 | 8.39 |
| 10/16/2026 21:59 | 39 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 114 | 8.39 |
| 10/16/2026 21:59 | 328 | 8.39 |
| 10/16/2026 21:59 | 72 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 200 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 28 | 8.39 |
| 10/16/2026 21:59 | 2 | 8.39 |
| 10/16/2026 21:59 | 23 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 417 | 8.395 |
| 10/16/2026 21:59 | 83 | 8.395 |
| 10/16/2026 21:59 | 500 | 8.395 |
| 10/16/2026 21:59 | 67 | 8.395 |
| 10/16/2026 21:59 | 77 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 42 | 8.395 |
| 10/16/2026 21:59 | 35 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 3 | 8.395 |
| 10/16/2026 21:59 | 97 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 85 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 700 | 8.40 |
| 10/16/2026 21:59 | 3000 | 8.40 |
| 10/16/2026 21:59 | 1400 | 8.40 |
| 10/16/2026 21:59 | 1600 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 1515 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 9 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 500 | 8.395 |
| 10/16/2026 21:59 | 28 | 8.395 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 97 | 8.39 |
| 10/16/2026 21:59 | 203 | 8.39 |
| 10/16/2026 21:59 | 2 | 8.39 |
| 10/16/2026 21:59 | 176 | 8.39 |
| 10/16/2026 21:59 | 87 | 8.39 |
| 10/16/2026 21:59 | 1700 | 8.39 |
| 10/16/2026 21:59 | 500 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 300 | 8.39 |
| 10/16/2026 21:59 | 797 | 8.39 |
| 10/16/2026 21:59 | 18 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 20 | 8.39 |
| 10/16/2026 21:59 | 93 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 104 | 8.39 |
| 10/16/2026 21:59 | 96 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 404 | 8.385 |
| 10/16/2026 21:59 | 100 | 8.385 |
| 10/16/2026 21:59 | 10 | 8.385 |
| 10/16/2026 21:59 | 10 | 8.385 |
| 10/16/2026 21:59 | 10 | 8.385 |
| 10/16/2026 21:59 | 5 | 8.385 |
| 10/16/2026 21:59 | 500 | 8.385 |
| 10/16/2026 21:59 | 100 | 8.385 |
| 10/16/2026 21:59 | 100 | 8.385 |
| 10/16/2026 21:59 | 2800 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 1100 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 300 | 8.39 |
| 10/16/2026 21:59 | 1400 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.385 |
| 10/16/2026 21:59 | 100 | 8.385 |
| 10/16/2026 21:59 | 100 | 8.385 |
| 10/16/2026 21:59 | 100 | 8.385 |
| 10/16/2026 21:59 | 500 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 500 | 8.39 |
| 10/16/2026 21:59 | 1300 | 8.39 |
| 10/16/2026 21:59 | 198 | 8.39 |
| 10/16/2026 21:59 | 77 | 8.39 |
| 10/16/2026 21:59 | 800 | 8.39 |
| 10/16/2026 21:59 | 72 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 20 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 5 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 300 | 8.39 |
| 10/16/2026 21:59 | 500 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 100 | 8.395 |
| 10/16/2026 21:59 | 2 | 8.39 |
| 10/16/2026 21:59 | 139 | 8.395 |
| 10/16/2026 21:59 | 25 | 8.395 |
| 10/16/2026 21:59 | 13 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 800 | 8.39 |
| 10/16/2026 21:59 | 500 | 8.39 |
| 10/16/2026 21:59 | 500 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 817 | 8.39 |
| 10/16/2026 21:59 | 1100 | 8.39 |
| 10/16/2026 21:59 | 1416 | 8.39 |
| 10/16/2026 21:59 | 248 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.385 |
| 10/16/2026 21:59 | 88 | 8.385 |
| 10/16/2026 21:59 | 381 | 8.385 |
| 10/16/2026 21:59 | 433 | 8.385 |
| 10/16/2026 21:59 | 100 | 8.385 |
| 10/16/2026 21:59 | 1400 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 200 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 1 | 8.39 |
| 10/16/2026 21:59 | 300 | 8.39 |
| 10/16/2026 21:59 | 442 | 8.39 |
| 10/16/2026 21:59 | 9 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 100 | 8.39 |
| 10/16/2026 21:59 | 300 | 8.40 |
| 10/16/2026 21:59 | 59 | 8.40 |
| 10/16/2026 21:59 | 12 | 8.40 |
| 10/16/2026 21:59 | 94 | 8.40 |
| 10/16/2026 21:59 | 11 | 8.40 |
| 10/16/2026 21:59 | 950 | 8.40 |
| 10/16/2026 21:59 | 1 | 8.40 |
| 10/16/2026 21:59 | 200 | 8.40 |
| 10/16/2026 21:59 | 420 | 8.40 |
| 10/16/2026 21:59 | 500 | 8.40 |
| 10/16/2026 21:59 | 200 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 100 | 8.40 |
| 10/16/2026 21:59 | 500 | 8.40 |
| 10/16/2026 21:59 | 198 | 8.405 |
| 10/16/2026 21:59 | 2 | 8.405 |
| 10/16/2026 21:59 | 650 | 8.405 |
| 10/16/2026 21:59 | 200 | 8.405 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 300 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 300 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 400 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 49 | 8.41 |
| 10/16/2026 21:59 | 21 | 8.41 |
| 10/16/2026 21:59 | 327 | 8.41 |
| 10/16/2026 21:59 | 14 | 8.41 |
| 10/16/2026 21:59 | 34 | 8.41 |
| 10/16/2026 21:59 | 6 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 71 | 8.41 |
| 10/16/2026 21:59 | 200 | 8.41 |
| 10/16/2026 21:59 | 200 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 12 | 8.41 |
| 10/16/2026 21:59 | 800 | 8.41 |
| 10/16/2026 21:59 | 18 | 8.41 |
| 10/16/2026 21:59 | 17 | 8.41 |
| 10/16/2026 21:59 | 17 | 8.41 |
| 10/16/2026 21:59 | 50 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 700 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 10 | 8.41 |
| 10/16/2026 21:59 | 50 | 8.41 |
| 10/16/2026 21:59 | 400 | 8.41 |
| 10/16/2026 21:59 | 10 | 8.41 |
| 10/16/2026 21:59 | 14 | 8.41 |
| 10/16/2026 21:59 | 200 | 8.41 |
| 10/16/2026 21:59 | 14 | 8.41 |
| 10/16/2026 21:59 | 17 | 8.41 |
| 10/16/2026 21:59 | 200 | 8.41 |
| 10/16/2026 21:59 | 1400 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 1400 | 8.41 |
| 10/16/2026 21:59 | 200 | 8.41 |
| 10/16/2026 21:59 | 94 | 8.41 |
| 10/16/2026 21:59 | 17 | 8.41 |
| 10/16/2026 21:59 | 12 | 8.41 |
| 10/16/2026 21:59 | 66 | 8.41 |
| 10/16/2026 21:59 | 300 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 18 | 8.41 |
| 10/16/2026 21:59 | 500 | 8.41 |
| 10/16/2026 21:59 | 200 | 8.41 |
| 10/16/2026 21:59 | 28 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 1 | 8.41 |
| 10/16/2026 21:59 | 21 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 1800 | 8.41 |
| 10/16/2026 21:59 | 447 | 8.41 |
| 10/16/2026 21:59 | 853 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.41 |
| 10/16/2026 21:59 | 700 | 8.41 |
| 10/16/2026 21:59 | 78 | 8.415 |
| 10/16/2026 21:59 | 235 | 8.415 |
| 10/16/2026 21:59 | 200 | 8.415 |
| 10/16/2026 21:59 | 106 | 8.415 |
| 10/16/2026 21:59 | 109 | 8.415 |
| 10/16/2026 21:59 | 45 | 8.415 |
| 10/16/2026 21:59 | 46 | 8.415 |
| 10/16/2026 21:59 | 78 | 8.415 |
| 10/16/2026 21:59 | 179 | 8.415 |
| 10/16/2026 21:59 | 25 | 8.415 |
| 10/16/2026 21:59 | 300 | 8.415 |
| 10/16/2026 21:59 | 190 | 8.415 |
| 10/16/2026 21:59 | 32 | 8.415 |
| 10/16/2026 21:59 | 42 | 8.41 |
| 10/16/2026 21:59 | 44 | 8.41 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 300 | 8.415 |
| 10/16/2026 21:59 | 6 | 8.41 |
| 10/16/2026 21:59 | 115 | 8.415 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 25 | 8.415 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 100 | 8.415 |
| 10/16/2026 21:59 | 54 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 143 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 53 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 18 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 138 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 29 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 1 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 40 | 8.42 |
| 10/16/2026 21:58 | 100 | 8.42 |
| 10/16/2026 21:58 | 100 | 8.42 |
| 10/16/2026 21:58 | 300 | 8.42 |
| 10/16/2026 21:58 | 100 | 8.42 |
| 10/16/2026 21:58 | 130 | 8.42 |
| 10/16/2026 21:58 | 200 | 8.42 |
| 10/16/2026 21:58 | 20 | 8.42 |
| 10/16/2026 21:58 | 200 | 8.42 |
| 10/16/2026 21:58 | 100 | 8.42 |
| 10/16/2026 21:58 | 100 | 8.42 |
| 10/16/2026 21:58 | 100 | 8.42 |
| 10/16/2026 21:58 | 200 | 8.42 |
| 10/16/2026 21:58 | 2800 | 8.42 |
| 10/16/2026 21:58 | 20 | 8.42 |
| 10/16/2026 21:58 | 1400 | 8.42 |
| 10/16/2026 21:58 | 60 | 8.42 |
| 10/16/2026 21:58 | 1 | 8.415 |
| 10/16/2026 21:58 | 1218 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 711 | 8.415 |
| 10/16/2026 21:58 | 21 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 889 | 8.415 |
| 10/16/2026 21:58 | 11 | 8.415 |
| 10/16/2026 21:58 | 20 | 8.415 |
| 10/16/2026 21:58 | 32 | 8.415 |
| 10/16/2026 21:58 | 158 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 55 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 32 | 8.415 |
| 10/16/2026 21:58 | 23 | 8.415 |
| 10/16/2026 21:58 | 107 | 8.415 |
| 10/16/2026 21:58 | 3 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 200 | 8.415 |
| 10/16/2026 21:58 | 69 | 8.415 |
| 10/16/2026 21:58 | 1 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 21 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 54 | 8.415 |
| 10/16/2026 21:58 | 120 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 26 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 39 | 8.415 |
| 10/16/2026 21:58 | 15 | 8.415 |
| 10/16/2026 21:58 | 81 | 8.415 |
| 10/16/2026 21:58 | 26 | 8.415 |
| 10/16/2026 21:58 | 50 | 8.415 |
| 10/16/2026 21:58 | 59 | 8.415 |
| 10/16/2026 21:58 | 55 | 8.415 |
| 10/16/2026 21:58 | 86 | 8.415 |
| 10/16/2026 21:58 | 93 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 87 | 8.415 |
| 10/16/2026 21:58 | 12 | 8.415 |
| 10/16/2026 21:58 | 94 | 8.415 |
| 10/16/2026 21:58 | 96 | 8.415 |
| 10/16/2026 21:58 | 4 | 8.415 |
| 10/16/2026 21:58 | 24 | 8.415 |
| 10/16/2026 21:58 | 170 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 117 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 237 | 8.415 |
| 10/16/2026 21:58 | 650 | 8.415 |
| 10/16/2026 21:58 | 981 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 172 | 8.415 |
| 10/16/2026 21:58 | 25 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 170 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 3509 | 8.415 |
| 10/16/2026 21:58 | 1600 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 1118 | 8.415 |
| 10/16/2026 21:58 | 123 | 8.415 |
| 10/16/2026 21:58 | 32 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 22 | 8.415 |
| 10/16/2026 21:58 | 126 | 8.415 |
| 10/16/2026 21:58 | 177 | 8.415 |
| 10/16/2026 21:58 | 9 | 8.415 |
| 10/16/2026 21:58 | 21 | 8.415 |
| 10/16/2026 21:58 | 136 | 8.415 |
| 10/16/2026 21:58 | 131 | 8.415 |
| 10/16/2026 21:58 | 61 | 8.415 |
| 10/16/2026 21:58 | 3 | 8.415 |
| 10/16/2026 21:58 | 35 | 8.415 |
| 10/16/2026 21:58 | 16 | 8.415 |
| 10/16/2026 21:58 | 96 | 8.415 |
| 10/16/2026 21:58 | 123 | 8.415 |
| 10/16/2026 21:58 | 28 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 1600 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 10 | 8.415 |
| 10/16/2026 21:58 | 138 | 8.415 |
| 10/16/2026 21:58 | 20 | 8.415 |
| 10/16/2026 21:58 | 300 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 115 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 66 | 8.415 |
| 10/16/2026 21:58 | 34 | 8.415 |
| 10/16/2026 21:58 | 20 | 8.415 |
| 10/16/2026 21:58 | 14 | 8.415 |
| 10/16/2026 21:58 | 6 | 8.415 |
| 10/16/2026 21:58 | 138 | 8.415 |
| 10/16/2026 21:58 | 83 | 8.415 |
| 10/16/2026 21:58 | 66 | 8.415 |
| 10/16/2026 21:58 | 900 | 8.415 |
| 10/16/2026 21:58 | 20 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 55 | 8.42 |
| 10/16/2026 21:58 | 100 | 8.42 |
| 10/16/2026 21:58 | 525 | 8.42 |
| 10/16/2026 21:58 | 500 | 8.42 |
| 10/16/2026 21:58 | 100 | 8.42 |
| 10/16/2026 21:58 | 1700 | 8.42 |
| 10/16/2026 21:58 | 1100 | 8.42 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 3600 | 8.415 |
| 10/16/2026 21:58 | 1218 | 8.415 |
| 10/16/2026 21:58 | 1600 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 39 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 560 | 8.415 |
| 10/16/2026 21:58 | 40 | 8.415 |
| 10/16/2026 21:58 | 77 | 8.415 |
| 10/16/2026 21:58 | 1218 | 8.415 |
| 10/16/2026 21:58 | 200 | 8.415 |
| 10/16/2026 21:58 | 21 | 8.415 |
| 10/16/2026 21:58 | 2 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 200 | 8.415 |
| 10/16/2026 21:58 | 400 | 8.415 |
| 10/16/2026 21:58 | 400 | 8.415 |
| 10/16/2026 21:58 | 400 | 8.415 |
| 10/16/2026 21:58 | 700 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 819 | 8.415 |
| 10/16/2026 21:58 | 281 | 8.415 |
| 10/16/2026 21:58 | 1319 | 8.415 |
| 10/16/2026 21:58 | 1682 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 1118 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.415 |
| 10/16/2026 21:58 | 100 | 8.41 |
| 10/16/2026 21:58 | 300 | 8.41 |
| 10/16/2026 21:58 | 12 | 8.41 |
| 10/16/2026 21:58 | 400 | 8.41 |
| 10/16/2026 21:58 | 645 | 8.41 |
| 10/16/2026 21:58 | 400 | 8.41 |
| 10/16/2026 21:58 | 40 | 8.41 |
| 10/16/2026 21:58 | 11 | 8.405 |
| 10/16/2026 21:58 | 89 | 8.405 |
| 10/16/2026 21:58 | 2 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 2 | 8.405 |
| 10/16/2026 21:58 | 2 | 8.405 |
| 10/16/2026 21:58 | 5 | 8.405 |
| 10/16/2026 21:58 | 95 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 104 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 354 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 141 | 8.405 |
| 10/16/2026 21:58 | 334 | 8.405 |
| 10/16/2026 21:58 | 75 | 8.405 |
| 10/16/2026 21:58 | 25 | 8.405 |
| 10/16/2026 21:58 | 196 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 1090 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 100 | 8.405 |
| 10/16/2026 21:58 | 54 | 8.40 |
| 10/16/2026 21:58 | 400 | 8.40 |
| 10/16/2026 21:58 | 300 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 20 | 8.40 |
| 10/16/2026 21:58 | 16 | 8.40 |
| 10/16/2026 21:58 | 96 | 8.40 |
| 10/16/2026 21:58 | 300 | 8.40 |
| 10/16/2026 21:58 | 256 | 8.40 |
| 10/16/2026 21:58 | 144 | 8.40 |
| 10/16/2026 21:58 | 300 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 5 | 8.40 |
| 10/16/2026 21:58 | 400 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 2 | 8.40 |
| 10/16/2026 21:58 | 20 | 8.40 |
| 10/16/2026 21:58 | 5 | 8.40 |
| 10/16/2026 21:58 | 500 | 8.40 |
| 10/16/2026 21:58 | 95 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 81 | 8.40 |
| 10/16/2026 21:58 | 1000 | 8.40 |
| 10/16/2026 21:58 | 200 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 20 | 8.40 |
| 10/16/2026 21:58 | 100 | 8.40 |
| 10/16/2026 21:58 | 36 | 8.40 |
| 10/16/2026 21:58 | 392 | 8.40 |
| 10/16/2026 21:58 | 3 | 8.395 |
| 10/16/2026 21:58 | 48 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 447 | 8.395 |
| 10/16/2026 21:58 | 15 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 18 | 8.395 |
| 10/16/2026 21:58 | 1030 | 8.395 |
| 10/16/2026 21:58 | 8 | 8.40 |
| 10/16/2026 21:58 | 700 | 8.40 |
| 10/16/2026 21:58 | 70 | 8.40 |
| 10/16/2026 21:58 | 4 | 8.395 |
| 10/16/2026 21:58 | 418 | 8.395 |
| 10/16/2026 21:58 | 3182 | 8.395 |
| 10/16/2026 21:58 | 1218 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 25 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 2 | 8.395 |
| 10/16/2026 21:58 | 38 | 8.395 |
| 10/16/2026 21:58 | 50 | 8.395 |
| 10/16/2026 21:58 | 88 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 2 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 8 | 8.395 |
| 10/16/2026 21:58 | 200 | 8.395 |
| 10/16/2026 21:58 | 36 | 8.395 |
| 10/16/2026 21:58 | 2 | 8.395 |
| 10/16/2026 21:58 | 22 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 52 | 8.395 |
| 10/16/2026 21:58 | 2 | 8.395 |
| 10/16/2026 21:58 | 6 | 8.395 |
| 10/16/2026 21:58 | 11 | 8.395 |
| 10/16/2026 21:58 | 34 | 8.395 |
| 10/16/2026 21:58 | 2 | 8.395 |
| 10/16/2026 21:58 | 2 | 8.395 |
| 10/16/2026 21:58 | 51 | 8.395 |
| 10/16/2026 21:58 | 480 | 8.40 |
| 10/16/2026 21:58 | 2 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 1218 | 8.395 |
| 10/16/2026 21:58 | 138 | 8.395 |
| 10/16/2026 21:58 | 520 | 8.395 |
| 10/16/2026 21:58 | 33 | 8.395 |
| 10/16/2026 21:58 | 9 | 8.395 |
| 10/16/2026 21:58 | 23 | 8.395 |
| 10/16/2026 21:58 | 68 | 8.395 |
| 10/16/2026 21:58 | 57 | 8.395 |
| 10/16/2026 21:58 | 400 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 53 | 8.395 |
| 10/16/2026 21:58 | 62 | 8.395 |
| 10/16/2026 21:58 | 396 | 8.395 |
| 10/16/2026 21:58 | 136 | 8.395 |
| 10/16/2026 21:58 | 68 | 8.395 |
| 10/16/2026 21:58 | 550 | 8.40 |
| 10/16/2026 21:58 | 68 | 8.395 |
| 10/16/2026 21:58 | 7 | 8.395 |
| 10/16/2026 21:58 | 57 | 8.395 |
| 10/16/2026 21:58 | 618 | 8.395 |
| 10/16/2026 21:58 | 2982 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 1218 | 8.395 |
| 10/16/2026 21:58 | 51 | 8.395 |
| 10/16/2026 21:58 | 13 | 8.395 |
| 10/16/2026 21:58 | 5 | 8.395 |
| 10/16/2026 21:58 | 41 | 8.395 |
| 10/16/2026 21:58 | 101 | 8.395 |
| 10/16/2026 21:58 | 89 | 8.395 |
| 10/16/2026 21:58 | 2 | 8.395 |
| 10/16/2026 21:58 | 37 | 8.39 |
| 10/16/2026 21:58 | 700 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 31 | 8.39 |
| 10/16/2026 21:58 | 600 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 20 | 8.39 |
| 10/16/2026 21:58 | 38 | 8.39 |
| 10/16/2026 21:58 | 262 | 8.39 |
| 10/16/2026 21:58 | 138 | 8.39 |
| 10/16/2026 21:58 | 65 | 8.39 |
| 10/16/2026 21:58 | 35 | 8.39 |
| 10/16/2026 21:58 | 65 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 300 | 8.39 |
| 10/16/2026 21:58 | 94 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 160 | 8.39 |
| 10/16/2026 21:58 | 800 | 8.39 |
| 10/16/2026 21:58 | 31 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 600 | 8.39 |
| 10/16/2026 21:58 | 300 | 8.39 |
| 10/16/2026 21:58 | 24 | 8.385 |
| 10/16/2026 21:58 | 100 | 8.385 |
| 10/16/2026 21:58 | 100 | 8.385 |
| 10/16/2026 21:58 | 100 | 8.385 |
| 10/16/2026 21:58 | 277 | 8.39 |
| 10/16/2026 21:58 | 4533 | 8.39 |
| 10/16/2026 21:58 | 190 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 300 | 8.39 |
| 10/16/2026 21:58 | 96 | 8.39 |
| 10/16/2026 21:58 | 700 | 8.39 |
| 10/16/2026 21:58 | 500 | 8.39 |
| 10/16/2026 21:58 | 300 | 8.39 |
| 10/16/2026 21:58 | 600 | 8.39 |
| 10/16/2026 21:58 | 10 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 57 | 8.39 |
| 10/16/2026 21:58 | 99 | 8.39 |
| 10/16/2026 21:58 | 1700 | 8.39 |
| 10/16/2026 21:58 | 1 | 8.39 |
| 10/16/2026 21:58 | 1 | 8.39 |
| 10/16/2026 21:58 | 6617 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 10000 | 8.39 |
| 10/16/2026 21:58 | 783 | 8.39 |
| 10/16/2026 21:58 | 1784 | 8.39 |
| 10/16/2026 21:58 | 200 | 8.39 |
| 10/16/2026 21:58 | 100 | 8.39 |
| 10/16/2026 21:58 | 169 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 35 | 8.395 |
| 10/16/2026 21:58 | 65 | 8.395 |
| 10/16/2026 21:58 | 12 | 8.395 |
| 10/16/2026 21:58 | 6 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 51 | 8.395 |
| 10/16/2026 21:58 | 100 | 8.395 |
| 10/16/2026 21:58 | 121 | 8.395 |
| 10/16/2026 21:57 | 77 | 8.395 |
| 10/16/2026 21:57 | 110 | 8.395 |
| 10/16/2026 21:57 | 200 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 400 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 565 | 8.40 |
| 10/16/2026 21:57 | 135 | 8.40 |
| 10/16/2026 21:57 | 65 | 8.40 |
| 10/16/2026 21:57 | 20 | 8.40 |
| 10/16/2026 21:57 | 464 | 8.40 |
| 10/16/2026 21:57 | 500 | 8.40 |
| 10/16/2026 21:57 | 800 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 300 | 8.40 |
| 10/16/2026 21:57 | 36 | 8.40 |
| 10/16/2026 21:57 | 20 | 8.40 |
| 10/16/2026 21:57 | 500 | 8.40 |
| 10/16/2026 21:57 | 495 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 1100 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.395 |
| 10/16/2026 21:57 | 21 | 8.395 |
| 10/16/2026 21:57 | 37 | 8.395 |
| 10/16/2026 21:57 | 14 | 8.395 |
| 10/16/2026 21:57 | 173 | 8.395 |
| 10/16/2026 21:57 | 18 | 8.395 |
| 10/16/2026 21:57 | 100 | 8.395 |
| 10/16/2026 21:57 | 44 | 8.395 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 500 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 90 | 8.40 |
| 10/16/2026 21:57 | 500 | 8.40 |
| 10/16/2026 21:57 | 310 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 1700 | 8.40 |
| 10/16/2026 21:57 | 250 | 8.40 |
| 10/16/2026 21:57 | 21 | 8.40 |
| 10/16/2026 21:57 | 250 | 8.40 |
| 10/16/2026 21:57 | 50 | 8.40 |
| 10/16/2026 21:57 | 700 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 200 | 8.40 |
| 10/16/2026 21:57 | 50 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 300 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 300 | 8.40 |
| 10/16/2026 21:57 | 230 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.40 |
| 10/16/2026 21:57 | 700 | 8.40 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 200 | 8.405 |
| 10/16/2026 21:57 | 200 | 8.405 |
| 10/16/2026 21:57 | 150 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 57 | 8.415 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 500 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 99 | 8.41 |
| 10/16/2026 21:57 | 500 | 8.41 |
| 10/16/2026 21:57 | 34 | 8.41 |
| 10/16/2026 21:57 | 252 | 8.41 |
| 10/16/2026 21:57 | 700 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 14 | 8.41 |
| 10/16/2026 21:57 | 1 | 8.41 |
| 10/16/2026 21:57 | 10 | 8.41 |
| 10/16/2026 21:57 | 700 | 8.41 |
| 10/16/2026 21:57 | 50 | 8.41 |
| 10/16/2026 21:57 | 500 | 8.41 |
| 10/16/2026 21:57 | 11 | 8.41 |
| 10/16/2026 21:57 | 44 | 8.41 |
| 10/16/2026 21:57 | 1100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 169 | 8.415 |
| 10/16/2026 21:57 | 1218 | 8.415 |
| 10/16/2026 21:57 | 100 | 8.415 |
| 10/16/2026 21:57 | 53 | 8.415 |
| 10/16/2026 21:57 | 200 | 8.415 |
| 10/16/2026 21:57 | 422 | 8.415 |
| 10/16/2026 21:57 | 52 | 8.415 |
| 10/16/2026 21:57 | 100 | 8.415 |
| 10/16/2026 21:57 | 100 | 8.415 |
| 10/16/2026 21:57 | 6 | 8.415 |
| 10/16/2026 21:57 | 718 | 8.42 |
| 10/16/2026 21:57 | 250 | 8.42 |
| 10/16/2026 21:57 | 10 | 8.42 |
| 10/16/2026 21:57 | 100 | 8.42 |
| 10/16/2026 21:57 | 35 | 8.42 |
| 10/16/2026 21:57 | 134 | 8.42 |
| 10/16/2026 21:57 | 522 | 8.42 |
| 10/16/2026 21:57 | 4 | 8.42 |
| 10/16/2026 21:57 | 180 | 8.42 |
| 10/16/2026 21:57 | 200 | 8.42 |
| 10/16/2026 21:57 | 1400 | 8.42 |
| 10/16/2026 21:57 | 20 | 8.42 |
| 10/16/2026 21:57 | 700 | 8.42 |
| 10/16/2026 21:57 | 100 | 8.42 |
| 10/16/2026 21:57 | 100 | 8.42 |
| 10/16/2026 21:57 | 300 | 8.42 |
| 10/16/2026 21:57 | 100 | 8.42 |
| 10/16/2026 21:57 | 40 | 8.42 |
| 10/16/2026 21:57 | 700 | 8.42 |
| 10/16/2026 21:57 | 1800 | 8.42 |
| 10/16/2026 21:57 | 553 | 8.42 |
| 10/16/2026 21:57 | 400 | 8.42 |
| 10/16/2026 21:57 | 134 | 8.42 |
| 10/16/2026 21:57 | 200 | 8.415 |
| 10/16/2026 21:57 | 100 | 8.415 |
| 10/16/2026 21:57 | 20 | 8.415 |
| 10/16/2026 21:57 | 31 | 8.41 |
| 10/16/2026 21:57 | 21 | 8.41 |
| 10/16/2026 21:57 | 53 | 8.41 |
| 10/16/2026 21:57 | 63 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 1000 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 600 | 8.41 |
| 10/16/2026 21:57 | 34 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 66 | 8.41 |
| 10/16/2026 21:57 | 68 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 64 | 8.41 |
| 10/16/2026 21:57 | 2400 | 8.41 |
| 10/16/2026 21:57 | 42 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 66 | 8.41 |
| 10/16/2026 21:57 | 69 | 8.41 |
| 10/16/2026 21:57 | 1100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 14 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 80 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 20 | 8.41 |
| 10/16/2026 21:57 | 80 | 8.41 |
| 10/16/2026 21:57 | 20 | 8.41 |
| 10/16/2026 21:57 | 400 | 8.41 |
| 10/16/2026 21:57 | 90 | 8.41 |
| 10/16/2026 21:57 | 10 | 8.41 |
| 10/16/2026 21:57 | 1100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 64 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 21 | 8.41 |
| 10/16/2026 21:57 | 500 | 8.41 |
| 10/16/2026 21:57 | 12 | 8.41 |
| 10/16/2026 21:57 | 500 | 8.41 |
| 10/16/2026 21:57 | 10 | 8.41 |
| 10/16/2026 21:57 | 33 | 8.41 |
| 10/16/2026 21:57 | 546 | 8.41 |
| 10/16/2026 21:57 | 14 | 8.41 |
| 10/16/2026 21:57 | 700 | 8.41 |
| 10/16/2026 21:57 | 1 | 8.41 |
| 10/16/2026 21:57 | 66 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 23 | 8.41 |
| 10/16/2026 21:57 | 6 | 8.41 |
| 10/16/2026 21:57 | 94 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 485 | 8.415 |
| 10/16/2026 21:57 | 15 | 8.415 |
| 10/16/2026 21:57 | 50 | 8.415 |
| 10/16/2026 21:57 | 650 | 8.415 |
| 10/16/2026 21:57 | 567 | 8.415 |
| 10/16/2026 21:57 | 133 | 8.415 |
| 10/16/2026 21:57 | 600 | 8.415 |
| 10/16/2026 21:57 | 100 | 8.415 |
| 10/16/2026 21:57 | 608 | 8.415 |
| 10/16/2026 21:57 | 650 | 8.415 |
| 10/16/2026 21:57 | 100 | 8.415 |
| 10/16/2026 21:57 | 75 | 8.41 |
| 10/16/2026 21:57 | 109 | 8.41 |
| 10/16/2026 21:57 | 62 | 8.41 |
| 10/16/2026 21:57 | 68 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 16 | 8.41 |
| 10/16/2026 21:57 | 1258 | 8.41 |
| 10/16/2026 21:57 | 99 | 8.41 |
| 10/16/2026 21:57 | 1 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 16 | 8.41 |
| 10/16/2026 21:57 | 129 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 79 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 1100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 1133 | 8.41 |
| 10/16/2026 21:57 | 70 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 50 | 8.405 |
| 10/16/2026 21:57 | 118 | 8.405 |
| 10/16/2026 21:57 | 20 | 8.405 |
| 10/16/2026 21:57 | 149 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 110 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 17 | 8.405 |
| 10/16/2026 21:57 | 16 | 8.405 |
| 10/16/2026 21:57 | 9 | 8.405 |
| 10/16/2026 21:57 | 22 | 8.405 |
| 10/16/2026 21:57 | 142 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 400 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 1 | 8.405 |
| 10/16/2026 21:57 | 1 | 8.405 |
| 10/16/2026 21:57 | 200 | 8.405 |
| 10/16/2026 21:57 | 200 | 8.405 |
| 10/16/2026 21:57 | 2 | 8.405 |
| 10/16/2026 21:57 | 128 | 8.405 |
| 10/16/2026 21:57 | 630 | 8.41 |
| 10/16/2026 21:57 | 80 | 8.41 |
| 10/16/2026 21:57 | 89 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 18 | 8.41 |
| 10/16/2026 21:57 | 44 | 8.41 |
| 10/16/2026 21:57 | 20 | 8.41 |
| 10/16/2026 21:57 | 51 | 8.41 |
| 10/16/2026 21:57 | 200 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 17 | 8.41 |
| 10/16/2026 21:57 | 42 | 8.41 |
| 10/16/2026 21:57 | 1900 | 8.41 |
| 10/16/2026 21:57 | 391 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 150 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 150 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 100 | 8.41 |
| 10/16/2026 21:57 | 1218 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 25 | 8.405 |
| 10/16/2026 21:57 | 1 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 2 | 8.405 |
| 10/16/2026 21:57 | 200 | 8.405 |
| 10/16/2026 21:57 | 126 | 8.405 |
| 10/16/2026 21:57 | 152 | 8.405 |
| 10/16/2026 21:57 | 700 | 8.405 |
| 10/16/2026 21:57 | 151 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 135 | 8.405 |
| 10/16/2026 21:57 | 1 | 8.405 |
| 10/16/2026 21:57 | 151 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 299 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 87 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:57 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 4 | 8.41 |
| 10/16/2026 21:56 | 2632 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 226 | 8.41 |
| 10/16/2026 21:56 | 1002 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 13 | 8.41 |
| 10/16/2026 21:56 | 8 | 8.41 |
| 10/16/2026 21:56 | 114 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 2786 | 8.41 |
| 10/16/2026 21:56 | 63 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 60 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 31 | 8.405 |
| 10/16/2026 21:56 | 42 | 8.405 |
| 10/16/2026 21:56 | 1218 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 1 | 8.405 |
| 10/16/2026 21:56 | 152 | 8.405 |
| 10/16/2026 21:56 | 152 | 8.405 |
| 10/16/2026 21:56 | 133 | 8.405 |
| 10/16/2026 21:56 | 119 | 8.405 |
| 10/16/2026 21:56 | 81 | 8.405 |
| 10/16/2026 21:56 | 152 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 1 | 8.405 |
| 10/16/2026 21:56 | 21 | 8.405 |
| 10/16/2026 21:56 | 52 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 204 | 8.41 |
| 10/16/2026 21:56 | 18 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 7 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 15 | 8.41 |
| 10/16/2026 21:56 | 1000 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 1 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.415 |
| 10/16/2026 21:56 | 100 | 8.415 |
| 10/16/2026 21:56 | 3 | 8.415 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 1000 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 58 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 147 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 17 | 8.41 |
| 10/16/2026 21:56 | 36 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 35 | 8.41 |
| 10/16/2026 21:56 | 33 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 300 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 20 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 24 | 8.41 |
| 10/16/2026 21:56 | 7 | 8.41 |
| 10/16/2026 21:56 | 2900 | 8.41 |
| 10/16/2026 21:56 | 1 | 8.41 |
| 10/16/2026 21:56 | 454 | 8.41 |
| 10/16/2026 21:56 | 1 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 2389 | 8.41 |
| 10/16/2026 21:56 | 200 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.41 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 1 | 8.405 |
| 10/16/2026 21:56 | 26 | 8.405 |
| 10/16/2026 21:56 | 2 | 8.405 |
| 10/16/2026 21:56 | 2 | 8.405 |
| 10/16/2026 21:56 | 17 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 167 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 27 | 8.405 |
| 10/16/2026 21:56 | 300 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 223 | 8.405 |
| 10/16/2026 21:56 | 3 | 8.405 |
| 10/16/2026 21:56 | 1 | 8.405 |
| 10/16/2026 21:56 | 1 | 8.405 |
| 10/16/2026 21:56 | 1 | 8.405 |
| 10/16/2026 21:56 | 1 | 8.405 |
| 10/16/2026 21:56 | 200 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 200 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 18 | 8.405 |
| 10/16/2026 21:56 | 77 | 8.405 |
| 10/16/2026 21:56 | 73 | 8.405 |
| 10/16/2026 21:56 | 182 | 8.405 |
| 10/16/2026 21:56 | 1218 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.405 |
| 10/16/2026 21:56 | 34 | 8.405 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 66 | 8.40 |
| 10/16/2026 21:56 | 200 | 8.40 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 42 | 8.40 |
| 10/16/2026 21:56 | 34 | 8.40 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 300 | 8.40 |
| 10/16/2026 21:56 | 26 | 8.40 |
| 10/16/2026 21:56 | 42 | 8.40 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 20 | 8.40 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 200 | 8.40 |
| 10/16/2026 21:56 | 24 | 8.40 |
| 10/16/2026 21:56 | 116 | 8.40 |
| 10/16/2026 21:56 | 20 | 8.40 |
| 10/16/2026 21:56 | 18 | 8.40 |
| 10/16/2026 21:56 | 700 | 8.40 |
| 10/16/2026 21:56 | 939 | 8.40 |
| 10/16/2026 21:56 | 1961 | 8.40 |
| 10/16/2026 21:56 | 39 | 8.40 |
| 10/16/2026 21:56 | 17 | 8.40 |
| 10/16/2026 21:56 | 3 | 8.40 |
| 10/16/2026 21:56 | 200 | 8.40 |
| 10/16/2026 21:56 | 3 | 8.40 |
| 10/16/2026 21:56 | 6 | 8.40 |
| 10/16/2026 21:56 | 35 | 8.40 |
| 10/16/2026 21:56 | 23 | 8.40 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 140 | 8.40 |
| 10/16/2026 21:56 | 100 | 8.40 |
| 10/16/2026 21:56 | 300 | 8.40 |
| 10/16/2026 21:56 | 1199 | 8.40 |
| 10/16/2026 21:56 | 1 | 8.40 |
| 10/16/2026 21:56 | 10 | 8.40 |
| 10/16/2026 21:56 | 10 | 8.40 |
| 10/16/2026 21:56 | 1 | 8.395 |
| 10/16/2026 21:56 | 1 | 8.395 |
| 10/16/2026 21:56 | 100 | 8.395 |
| 10/16/2026 21:56 | 49 | 8.395 |
| 10/16/2026 21:55 | 14 | 8.395 |
| 10/16/2026 21:55 | 13 | 8.395 |
| 10/16/2026 21:55 | 80 | 8.395 |
| 10/16/2026 21:55 | 100 | 8.395 |
| 10/16/2026 21:55 | 200 | 8.395 |
| 10/16/2026 21:55 | 200 | 8.395 |
| 10/16/2026 21:55 | 450 | 8.395 |
| 10/16/2026 21:55 | 100 | 8.395 |
| 10/16/2026 21:55 | 100 | 8.395 |
| 10/16/2026 21:55 | 92 | 8.395 |
| 10/16/2026 21:55 | 176 | 8.395 |
| 10/16/2026 21:55 | 100 | 8.395 |
| 10/16/2026 21:55 | 32 | 8.395 |
| 10/16/2026 21:55 | 200 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 26 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 24 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 49 | 8.39 |
| 10/16/2026 21:55 | 103 | 8.39 |
| 10/16/2026 21:55 | 200 | 8.39 |
| 10/16/2026 21:55 | 200 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 45 | 8.39 |
| 10/16/2026 21:55 | 18 | 8.39 |
| 10/16/2026 21:55 | 200 | 8.39 |
| 10/16/2026 21:55 | 26 | 8.39 |
| 10/16/2026 21:55 | 6 | 8.39 |
| 10/16/2026 21:55 | 24 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 200 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 6 | 8.39 |
| 10/16/2026 21:55 | 25 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 200 | 8.39 |
| 10/16/2026 21:55 | 43 | 8.39 |
| 10/16/2026 21:55 | 200 | 8.39 |
| 10/16/2026 21:55 | 20 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 411 | 8.39 |
| 10/16/2026 21:55 | 59 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 200 | 8.39 |
| 10/16/2026 21:55 | 100 | 8.39 |
| 10/16/2026 21:55 | 300 | 8.39 |
| 10/16/2026 21:55 | 130 | 8.39 |
| 10/16/2026 21:55 | 1170 | 8.39 |
| 10/16/2026 21:55 | 130 | 8.39 |
| 10/16/2026 21:55 | 1 | 8.385 |
| 10/16/2026 21:55 | 100 | 8.385 |
| 10/16/2026 21:55 | 60 | 8.385 |
| 10/16/2026 21:55 | 30 | 8.385 |
| 10/16/2026 21:55 | 3 | 8.385 |
| 10/16/2026 21:55 | 10 | 8.385 |
| 10/16/2026 21:55 | 21 | 8.385 |
| 10/16/2026 21:55 | 20 | 8.385 |
| 10/16/2026 21:55 | 32 | 8.38 |
| 10/16/2026 21:55 | 84 | 8.38 |
| 10/16/2026 21:55 | 200 | 8.38 |
| 10/16/2026 21:55 | 6 | 8.38 |
| 10/16/2026 21:55 | 100 | 8.38 |
| 10/16/2026 21:55 | 18 | 8.38 |
| 10/16/2026 21:55 | 25 | 8.38 |
| 10/16/2026 21:55 | 911 | 8.38 |
| 10/16/2026 21:55 | 389 | 8.38 |
| 10/16/2026 21:55 | 50 | 8.38 |
| 10/16/2026 21:55 | 75 | 8.37 |
| 10/16/2026 21:55 | 300 | 8.37 |
| 10/16/2026 21:55 | 200 | 8.37 |
| 10/16/2026 21:55 | 300 | 8.37 |
| 10/16/2026 21:55 | 100 | 8.37 |
| 10/16/2026 21:55 | 62 | 8.37 |
| 10/16/2026 21:55 | 300 | 8.37 |
| 10/16/2026 21:55 | 18 | 8.37 |
| 10/16/2026 21:55 | 30 | 8.37 |
| 10/16/2026 21:55 | 100 | 8.37 |
| 10/16/2026 21:55 | 100 | 8.37 |
| 10/16/2026 21:55 | 100 | 8.37 |
| 10/16/2026 21:55 | 400 | 8.37 |
| 10/16/2026 21:55 | 35 | 8.37 |
| 10/16/2026 21:55 | 600 | 8.37 |
| 10/16/2026 21:55 | 900 | 8.37 |
| 10/16/2026 21:55 | 400 | 8.37 |
| 10/16/2026 21:55 | 700 | 8.37 |
| 10/16/2026 21:55 | 10 | 8.365 |
| 10/16/2026 21:55 | 10 | 8.365 |
| 10/16/2026 21:55 | 5 | 8.365 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 42 | 8.36 |
| 10/16/2026 21:55 | 300 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 25 | 8.36 |
| 10/16/2026 21:55 | 18 | 8.36 |
| 10/16/2026 21:55 | 14 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 86 | 8.36 |
| 10/16/2026 21:55 | 35 | 8.36 |
| 10/16/2026 21:55 | 75 | 8.36 |
| 10/16/2026 21:55 | 20 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.355 |
| 10/16/2026 21:55 | 100 | 8.355 |
| 10/16/2026 21:55 | 9 | 8.355 |
| 10/16/2026 21:55 | 100 | 8.355 |
| 10/16/2026 21:55 | 84 | 8.36 |
| 10/16/2026 21:55 | 200 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 4 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 400 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 26 | 8.36 |
| 10/16/2026 21:55 | 24 | 8.36 |
| 10/16/2026 21:55 | 900 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.355 |
| 10/16/2026 21:55 | 100 | 8.355 |
| 10/16/2026 21:54 | 900 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 164 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 400 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 300 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 400 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 180 | 8.36 |
| 10/16/2026 21:54 | 700 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.365 |
| 10/16/2026 21:54 | 1 | 8.365 |
| 10/16/2026 21:54 | 1 | 8.365 |
| 10/16/2026 21:54 | 100 | 8.365 |
| 10/16/2026 21:54 | 100 | 8.365 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 200 | 8.37 |
| 10/16/2026 21:54 | 162 | 8.37 |
| 10/16/2026 21:54 | 300 | 8.37 |
| 10/16/2026 21:54 | 200 | 8.37 |
| 10/16/2026 21:54 | 43 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 200 | 8.37 |
| 10/16/2026 21:54 | 200 | 8.37 |
| 10/16/2026 21:54 | 200 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.375 |
| 10/16/2026 21:54 | 155 | 8.375 |
| 10/16/2026 21:54 | 5 | 8.375 |
| 10/16/2026 21:54 | 5 | 8.375 |
| 10/16/2026 21:54 | 6 | 8.375 |
| 10/16/2026 21:54 | 1 | 8.375 |
| 10/16/2026 21:54 | 12 | 8.375 |
| 10/16/2026 21:54 | 3 | 8.375 |
| 10/16/2026 21:54 | 11 | 8.375 |
| 10/16/2026 21:54 | 100 | 8.375 |
| 10/16/2026 21:54 | 1 | 8.375 |
| 10/16/2026 21:54 | 1 | 8.375 |
| 10/16/2026 21:54 | 28 | 8.375 |
| 10/16/2026 21:54 | 8 | 8.375 |
| 10/16/2026 21:54 | 100 | 8.375 |
| 10/16/2026 21:54 | 100 | 8.375 |
| 10/16/2026 21:54 | 100 | 8.375 |
| 10/16/2026 21:54 | 300 | 8.375 |
| 10/16/2026 21:54 | 142 | 8.375 |
| 10/16/2026 21:54 | 93 | 8.375 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 200 | 8.37 |
| 10/16/2026 21:54 | 500 | 8.37 |
| 10/16/2026 21:54 | 700 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.37 |
| 10/16/2026 21:54 | 1000 | 8.37 |
| 10/16/2026 21:54 | 114 | 8.37 |
| 10/16/2026 21:54 | 100 | 8.365 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 9917 | 8.36 |
| 10/16/2026 21:54 | 68 | 8.36 |
| 10/16/2026 21:54 | 10665 | 8.36 |
| 10/16/2026 21:54 | 600 | 8.36 |
| 10/16/2026 21:54 | 60 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 400 | 8.36 |
| 10/16/2026 21:54 | 700 | 8.36 |
| 10/16/2026 21:54 | 1100 | 8.36 |
| 10/16/2026 21:54 | 1400 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.36 |
| 10/16/2026 21:54 | 100 | 8.355 |
| 10/16/2026 21:54 | 100 | 8.355 |
| 10/16/2026 21:54 | 200 | 8.355 |
| 10/16/2026 21:54 | 100 | 8.355 |
| 10/16/2026 21:54 | 700 | 8.355 |
| 10/16/2026 21:54 | 103 | 8.35 |
| 10/16/2026 21:54 | 100 | 8.35 |
| 10/16/2026 21:54 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 10 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 78 | 8.35 |
| 10/16/2026 21:53 | 22 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 200 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 36 | 8.355 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 200 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 2 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 98 | 8.35 |
| 10/16/2026 21:53 | 2 | 8.35 |
| 10/16/2026 21:53 | 500 | 8.35 |
| 10/16/2026 21:53 | 1100 | 8.35 |
| 10/16/2026 21:53 | 200 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 199 | 8.355 |
| 10/16/2026 21:53 | 1 | 8.355 |
| 10/16/2026 21:53 | 100 | 8.355 |
| 10/16/2026 21:53 | 1 | 8.355 |
| 10/16/2026 21:53 | 105 | 8.355 |
| 10/16/2026 21:53 | 101 | 8.355 |
| 10/16/2026 21:53 | 399 | 8.355 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 1000 | 8.35 |
| 10/16/2026 21:53 | 200 | 8.35 |
| 10/16/2026 21:53 | 700 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.35 |
| 10/16/2026 21:53 | 5 | 8.35 |
| 10/16/2026 21:53 | 100 | 8.345 |
| 10/16/2026 21:53 | 100 | 8.345 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 200 | 8.34 |
| 10/16/2026 21:53 | 200 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 10 | 8.34 |
| 10/16/2026 21:53 | 625 | 8.34 |
| 10/16/2026 21:53 | 24 | 8.34 |
| 10/16/2026 21:53 | 11 | 8.34 |
| 10/16/2026 21:53 | 116 | 8.34 |
| 10/16/2026 21:53 | 300 | 8.34 |
| 10/16/2026 21:53 | 900 | 8.34 |
| 10/16/2026 21:53 | 10 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 949 | 8.34 |
| 10/16/2026 21:53 | 1 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 79 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 200 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 23 | 8.33 |
| 10/16/2026 21:53 | 77 | 8.33 |
| 10/16/2026 21:53 | 67 | 8.33 |
| 10/16/2026 21:53 | 33 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 67 | 8.33 |
| 10/16/2026 21:53 | 33 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.335 |
| 10/16/2026 21:53 | 10 | 8.335 |
| 10/16/2026 21:53 | 400 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 615 | 8.34 |
| 10/16/2026 21:53 | 412 | 8.34 |
| 10/16/2026 21:53 | 900 | 8.34 |
| 10/16/2026 21:53 | 3600 | 8.34 |
| 10/16/2026 21:53 | 300 | 8.34 |
| 10/16/2026 21:53 | 200 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 200 | 8.34 |
| 10/16/2026 21:53 | 200 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 94 | 8.34 |
| 10/16/2026 21:53 | 300 | 8.34 |
| 10/16/2026 21:53 | 200 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 300 | 8.34 |
| 10/16/2026 21:53 | 15 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 856 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 162 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.345 |
| 10/16/2026 21:53 | 200 | 8.345 |
| 10/16/2026 21:53 | 100 | 8.345 |
| 10/16/2026 21:53 | 300 | 8.345 |
| 10/16/2026 21:53 | 188 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 354 | 8.345 |
| 10/16/2026 21:53 | 296 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 135 | 8.345 |
| 10/16/2026 21:53 | 515 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 436 | 8.345 |
| 10/16/2026 21:53 | 214 | 8.345 |
| 10/16/2026 21:53 | 572 | 8.345 |
| 10/16/2026 21:53 | 78 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 7 | 8.345 |
| 10/16/2026 21:53 | 100 | 8.345 |
| 10/16/2026 21:53 | 607 | 8.345 |
| 10/16/2026 21:53 | 43 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 614 | 8.345 |
| 10/16/2026 21:53 | 36 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 169 | 8.345 |
| 10/16/2026 21:53 | 481 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 105 | 8.345 |
| 10/16/2026 21:53 | 545 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 442 | 8.345 |
| 10/16/2026 21:53 | 208 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 504 | 8.345 |
| 10/16/2026 21:53 | 146 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 18 | 8.345 |
| 10/16/2026 21:53 | 632 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 9 | 8.345 |
| 10/16/2026 21:53 | 641 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 476 | 8.345 |
| 10/16/2026 21:53 | 174 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 511 | 8.345 |
| 10/16/2026 21:53 | 139 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 336 | 8.345 |
| 10/16/2026 21:53 | 164 | 8.345 |
| 10/16/2026 21:53 | 100 | 8.345 |
| 10/16/2026 21:53 | 100 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 365 | 8.345 |
| 10/16/2026 21:53 | 285 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 210 | 8.345 |
| 10/16/2026 21:53 | 440 | 8.345 |
| 10/16/2026 21:53 | 650 | 8.345 |
| 10/16/2026 21:53 | 500 | 8.345 |
| 10/16/2026 21:53 | 600 | 8.345 |
| 10/16/2026 21:53 | 100 | 8.345 |
| 10/16/2026 21:52 | 86 | 8.34 |
| 10/16/2026 21:52 | 66 | 8.34 |
| 10/16/2026 21:52 | 1 | 8.34 |
| 10/16/2026 21:52 | 133 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 1 | 8.34 |
| 10/16/2026 21:52 | 128 | 8.34 |
| 10/16/2026 21:52 | 72 | 8.34 |
| 10/16/2026 21:52 | 900 | 8.34 |
| 10/16/2026 21:52 | 22 | 8.34 |
| 10/16/2026 21:52 | 19 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 200 | 8.34 |
| 10/16/2026 21:52 | 898 | 8.34 |
| 10/16/2026 21:52 | 200 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 600 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 1400 | 8.34 |
| 10/16/2026 21:52 | 100 | 8.34 |
| 10/16/2026 21:52 | 1 | 8.335 |
| 10/16/2026 21:52 | 1 | 8.335 |
| 10/16/2026 21:52 | 100 | 8.335 |
| 10/16/2026 21:52 | 300 | 8.335 |
| 10/16/2026 21:52 | 96 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 4 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 400 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 300 | 8.33 |
| 10/16/2026 21:52 | 10 | 8.33 |
| 10/16/2026 21:52 | 400 | 8.33 |
| 10/16/2026 21:52 | 43 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 3 | 8.325 |
| 10/16/2026 21:52 | 151 | 8.325 |
| 10/16/2026 21:52 | 100 | 8.325 |
| 10/16/2026 21:52 | 1 | 8.325 |
| 10/16/2026 21:52 | 10 | 8.33 |
| 10/16/2026 21:52 | 10 | 8.33 |
| 10/16/2026 21:52 | 36 | 8.33 |
| 10/16/2026 21:52 | 500 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.33 |
| 10/16/2026 21:52 | 100 | 8.335 |
| 10/16/2026 21:52 | 100 | 8.335 |
| 10/16/2026 21:52 | 100 | 8.335 |
| 10/16/2026 21:51 | 300 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 80 | 8.33 |
| 10/16/2026 21:51 | 27 | 8.33 |
| 10/16/2026 21:51 | 65 | 8.33 |
| 10/16/2026 21:51 | 338 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 60 | 8.33 |
| 10/16/2026 21:51 | 400 | 8.33 |
| 10/16/2026 21:51 | 4 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.335 |
| 10/16/2026 21:51 | 100 | 8.335 |
| 10/16/2026 21:51 | 100 | 8.335 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 40 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 10 | 8.33 |
| 10/16/2026 21:51 | 165 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 1 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 60 | 8.33 |
| 10/16/2026 21:51 | 400 | 8.33 |
| 10/16/2026 21:51 | 200 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 100 | 8.33 |
| 10/16/2026 21:51 | 20 | 8.33 |
| 10/16/2026 21:51 | 1 | 8.33 |
| 10/16/2026 21:51 | 10 | 8.325 |
| 10/16/2026 21:51 | 10 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 10 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 42 | 8.325 |
| 10/16/2026 21:51 | 199 | 8.32 |
| 10/16/2026 21:51 | 401 | 8.32 |
| 10/16/2026 21:51 | 50 | 8.32 |
| 10/16/2026 21:51 | 102 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.32 |
| 10/16/2026 21:51 | 400 | 8.32 |
| 10/16/2026 21:51 | 81 | 8.32 |
| 10/16/2026 21:51 | 200 | 8.32 |
| 10/16/2026 21:51 | 63 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 1 | 8.32 |
| 10/16/2026 21:51 | 136 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.32 |
| 10/16/2026 21:51 | 25 | 8.32 |
| 10/16/2026 21:51 | 181 | 8.32 |
| 10/16/2026 21:51 | 500 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.32 |
| 10/16/2026 21:51 | 200 | 8.32 |
| 10/16/2026 21:51 | 41 | 8.32 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 200 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 100 | 8.325 |
| 10/16/2026 21:51 | 29 | 8.325 |
| 10/16/2026 21:51 | 11 | 8.325 |
| 10/16/2026 21:51 | 20 | 8.325 |
| 10/16/2026 21:51 | 13 | 8.325 |
| 10/16/2026 21:51 | 10 | 8.325 |
| 10/16/2026 21:51 | 11 | 8.325 |
| 10/16/2026 21:51 | 10 | 8.325 |
| 10/16/2026 21:51 | 10 | 8.325 |
| 10/16/2026 21:51 | 8 | 8.325 |
| 10/16/2026 21:51 | 60 | 8.325 |
| 10/16/2026 21:51 | 53 | 8.325 |
| 10/16/2026 21:51 | 139 | 8.325 |
| 10/16/2026 21:50 | 48 | 8.32 |
| 10/16/2026 21:50 | 300 | 8.32 |
| 10/16/2026 21:50 | 600 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 12 | 8.32 |
| 10/16/2026 21:50 | 140 | 8.32 |
| 10/16/2026 21:50 | 300 | 8.325 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 10 | 8.32 |
| 10/16/2026 21:50 | 44 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 300 | 8.32 |
| 10/16/2026 21:50 | 20 | 8.32 |
| 10/16/2026 21:50 | 10 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 1 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 20 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 382 | 8.315 |
| 10/16/2026 21:50 | 650 | 8.315 |
| 10/16/2026 21:50 | 1218 | 8.315 |
| 10/16/2026 21:50 | 650 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 100 | 8.315 |
| 10/16/2026 21:50 | 1 | 8.315 |
| 10/16/2026 21:50 | 500 | 8.32 |
| 10/16/2026 21:50 | 24 | 8.32 |
| 10/16/2026 21:50 | 10 | 8.32 |
| 10/16/2026 21:50 | 200 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.325 |
| 10/16/2026 21:50 | 100 | 8.325 |
| 10/16/2026 21:50 | 350 | 8.32 |
| 10/16/2026 21:50 | 622 | 8.32 |
| 10/16/2026 21:50 | 478 | 8.32 |
| 10/16/2026 21:50 | 200 | 8.32 |
| 10/16/2026 21:50 | 134 | 8.32 |
| 10/16/2026 21:50 | 19 | 8.32 |
| 10/16/2026 21:50 | 200 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 37 | 8.325 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 200 | 8.32 |
| 10/16/2026 21:50 | 500 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 250 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.325 |
| 10/16/2026 21:50 | 1218 | 8.325 |
| 10/16/2026 21:50 | 6 | 8.32 |
| 10/16/2026 21:50 | 5 | 8.32 |
| 10/16/2026 21:50 | 930 | 8.32 |
| 10/16/2026 21:50 | 300 | 8.32 |
| 10/16/2026 21:50 | 429 | 8.32 |
| 10/16/2026 21:50 | 100 | 8.32 |
| 10/16/2026 21:50 | 1 | 8.315 |
| 10/16/2026 21:50 | 23 | 8.32 |
| 10/16/2026 21:50 | 94 | 8.32 |
| 10/16/2026 21:50 | 41 | 8.32 |
| 10/16/2026 21:50 | 600 | 8.32 |
| 10/16/2026 21:50 | 1904 | 8.32 |
| 10/16/2026 21:50 | 496 | 8.32 |
| 10/16/2026 21:50 | 10 | 8.32 |
| 10/16/2026 21:50 | 16 | 8.325 |
| 10/16/2026 21:50 | 1218 | 8.325 |
| 10/16/2026 21:50 | 10 | 8.325 |
| 10/16/2026 21:50 | 80 | 8.325 |
| 10/16/2026 21:50 | 44 | 8.325 |
| 10/16/2026 21:50 | 413 | 8.32 |
| 10/16/2026 21:50 | 300 | 8.315 |
| 10/16/2026 21:50 | 92 | 8.31 |
| 10/16/2026 21:50 | 7 | 8.31 |
| 10/16/2026 21:50 | 409 | 8.31 |
| 10/16/2026 21:50 | 82 | 8.305 |
| 10/16/2026 21:50 | 200 | 8.31 |
| 10/16/2026 21:50 | 1 | 8.31 |
| 10/16/2026 21:50 | 19 | 8.31 |
| 10/16/2026 21:50 | 11 | 8.31 |
| 10/16/2026 21:50 | 70 | 8.31 |
| 10/16/2026 21:50 | 429 | 8.31 |
| 10/16/2026 21:50 | 100 | 8.31 |
| 10/16/2026 21:50 | 100 | 8.31 |
| 10/16/2026 21:50 | 1 | 8.31 |
| 10/16/2026 21:50 | 88 | 8.305 |
| 10/16/2026 21:50 | 182 | 8.305 |
| 10/16/2026 21:50 | 1218 | 8.305 |
| 10/16/2026 21:50 | 100 | 8.305 |
| 10/16/2026 21:50 | 200 | 8.305 |
| 10/16/2026 21:50 | 100 | 8.30 |
| 10/16/2026 21:50 | 100 | 8.30 |
| 10/16/2026 21:50 | 88 | 8.30 |
| 10/16/2026 21:50 | 12 | 8.30 |
| 10/16/2026 21:50 | 100 | 8.30 |
| 10/16/2026 21:50 | 200 | 8.30 |
| 10/16/2026 21:50 | 700 | 8.30 |
| 10/16/2026 21:50 | 162 | 8.30 |
| 10/16/2026 21:50 | 1100 | 8.30 |
| 10/16/2026 21:50 | 140 | 8.30 |
| 10/16/2026 21:50 | 88 | 8.295 |
| 10/16/2026 21:50 | 200 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 200 | 8.29 |
| 10/16/2026 21:50 | 200 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 10 | 8.29 |
| 10/16/2026 21:50 | 300 | 8.29 |
| 10/16/2026 21:50 | 6 | 8.29 |
| 10/16/2026 21:50 | 200 | 8.29 |
| 10/16/2026 21:50 | 200 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 43 | 8.29 |
| 10/16/2026 21:50 | 200 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 426 | 8.29 |
| 10/16/2026 21:50 | 100 | 8.29 |
| 10/16/2026 21:50 | 81 | 8.285 |
| 10/16/2026 21:50 | 1 | 8.285 |
| 10/16/2026 21:50 | 2 | 8.285 |
| 10/16/2026 21:50 | 10 | 8.285 |
| 10/16/2026 21:49 | 12 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 200 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 52 | 8.285 |
| 10/16/2026 21:49 | 78 | 8.285 |
| 10/16/2026 21:49 | 10 | 8.285 |
| 10/16/2026 21:49 | 1 | 8.285 |
| 10/16/2026 21:49 | 1 | 8.285 |
| 10/16/2026 21:49 | 1 | 8.285 |
| 10/16/2026 21:49 | 2 | 8.285 |
| 10/16/2026 21:49 | 83 | 8.285 |
| 10/16/2026 21:49 | 5 | 8.285 |
| 10/16/2026 21:49 | 1 | 8.285 |
| 10/16/2026 21:49 | 3 | 8.285 |
| 10/16/2026 21:49 | 91 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 94 | 8.285 |
| 10/16/2026 21:49 | 1 | 8.285 |
| 10/16/2026 21:49 | 157 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.285 |
| 10/16/2026 21:49 | 1 | 8.285 |
| 10/16/2026 21:49 | 84 | 8.285 |
| 10/16/2026 21:49 | 100 | 8.29 |
| 10/16/2026 21:49 | 100 | 8.29 |
| 10/16/2026 21:49 | 400 | 8.29 |
| 10/16/2026 21:49 | 34 | 8.29 |
| 10/16/2026 21:49 | 400 | 8.29 |
| 10/16/2026 21:49 | 100 | 8.295 |
| 10/16/2026 21:49 | 14 | 8.295 |
| 10/16/2026 21:49 | 100 | 8.295 |
| 10/16/2026 21:49 | 400 | 8.295 |
| 10/16/2026 21:49 | 2 | 8.295 |
| 10/16/2026 21:49 | 8 | 8.295 |
| 10/16/2026 21:48 | 10 | 8.295 |
| 10/16/2026 21:48 | 46 | 8.295 |
| 10/16/2026 21:48 | 100 | 8.29 |
| 10/16/2026 21:48 | 1000 | 8.29 |
| 10/16/2026 21:48 | 600 | 8.29 |
| 10/16/2026 21:48 | 100 | 8.29 |
| 10/16/2026 21:48 | 928 | 8.29 |
| 10/16/2026 21:48 | 100 | 8.29 |
| 10/16/2026 21:48 | 772 | 8.29 |
| 10/16/2026 21:48 | 1206 | 8.29 |
| 10/16/2026 21:48 | 100 | 8.29 |
| 10/16/2026 21:48 | 40 | 8.29 |
| 10/16/2026 21:48 | 3 | 8.285 |
| 10/16/2026 21:48 | 16 | 8.285 |
| 10/16/2026 21:48 | 28 | 8.285 |
| 10/16/2026 21:48 | 3 | 8.285 |
| 10/16/2026 21:48 | 9 | 8.285 |
| 10/16/2026 21:48 | 75 | 8.285 |
| 10/16/2026 21:48 | 1 | 8.28 |
| 10/16/2026 21:48 | 100 | 8.28 |
| 10/16/2026 21:48 | 27 | 8.28 |
| 10/16/2026 21:48 | 100 | 8.28 |
| 10/16/2026 21:48 | 800 | 8.28 |
| 10/16/2026 21:48 | 5 | 8.28 |
| 10/16/2026 21:48 | 400 | 8.28 |
| 10/16/2026 21:48 | 928 | 8.28 |
| 10/16/2026 21:48 | 100 | 8.28 |
| 10/16/2026 21:48 | 2759 | 8.28 |
| 10/16/2026 21:48 | 56 | 8.28 |
| 10/16/2026 21:48 | 43 | 8.28 |
| 10/16/2026 21:48 | 1 | 8.275 |
| 10/16/2026 21:48 | 2 | 8.275 |
| 10/16/2026 21:48 | 10 | 8.275 |
| 10/16/2026 21:48 | 1 | 8.275 |
| 10/16/2026 21:48 | 9 | 8.275 |
| 10/16/2026 21:48 | 18 | 8.275 |
| 10/16/2026 21:48 | 168 | 8.275 |
| 10/16/2026 21:48 | 4 | 8.275 |
| 10/16/2026 21:48 | 12 | 8.275 |
| 10/16/2026 21:48 | 100 | 8.275 |
| 10/16/2026 21:48 | 1 | 8.275 |
| 10/16/2026 21:48 | 100 | 8.27 |
| 10/16/2026 21:48 | 100 | 8.27 |
| 10/16/2026 21:48 | 20 | 8.27 |
| 10/16/2026 21:48 | 1 | 8.27 |
| 10/16/2026 21:48 | 960 | 8.27 |
| 10/16/2026 21:48 | 100 | 8.27 |
| 10/16/2026 21:48 | 86 | 8.27 |
| 10/16/2026 21:48 | 100 | 8.27 |
| 10/16/2026 21:48 | 90 | 8.27 |
| 10/16/2026 21:48 | 10 | 8.27 |
| 10/16/2026 21:48 | 100 | 8.27 |
| 10/16/2026 21:48 | 100 | 8.265 |
| 10/16/2026 21:48 | 23 | 8.265 |
| 10/16/2026 21:48 | 200 | 8.265 |
| 10/16/2026 21:48 | 100 | 8.265 |
| 10/16/2026 21:48 | 11 | 8.265 |
| 10/16/2026 21:48 | 1 | 8.265 |
| 10/16/2026 21:48 | 100 | 8.265 |
| 10/16/2026 21:48 | 14 | 8.265 |
| 10/16/2026 21:48 | 100 | 8.265 |
| 10/16/2026 21:48 | 1 | 8.265 |
| 10/16/2026 21:48 | 3 | 8.265 |
| 10/16/2026 21:48 | 8 | 8.265 |
| 10/16/2026 21:48 | 9 | 8.265 |
| 10/16/2026 21:48 | 7 | 8.265 |
| 10/16/2026 21:48 | 4 | 8.265 |
| 10/16/2026 21:48 | 5 | 8.265 |
| 10/16/2026 21:48 | 5 | 8.265 |
| 10/16/2026 21:48 | 50 | 8.265 |
| 10/16/2026 21:47 | 6 | 8.265 |
| 10/16/2026 21:47 | 5 | 8.265 |
| 10/16/2026 21:47 | 40 | 8.265 |
| 10/16/2026 21:47 | 400 | 8.26 |
| 10/16/2026 21:47 | 100 | 8.26 |
| 10/16/2026 21:47 | 100 | 8.26 |
| 10/16/2026 21:47 | 13 | 8.26 |
| 10/16/2026 21:47 | 11 | 8.26 |
| 10/16/2026 21:47 | 100 | 8.26 |
| 10/16/2026 21:47 | 60 | 8.26 |
| 10/16/2026 21:47 | 1 | 8.26 |
| 10/16/2026 21:47 | 700 | 8.26 |
| 10/16/2026 21:47 | 100 | 8.26 |
| 10/16/2026 21:47 | 300 | 8.26 |
| 10/16/2026 21:47 | 100 | 8.26 |
| 10/16/2026 21:47 | 148 | 8.26 |
| 10/16/2026 21:47 | 21 | 8.255 |
| 10/16/2026 21:47 | 5 | 8.255 |
| 10/16/2026 21:47 | 10 | 8.255 |
| 10/16/2026 21:47 | 5 | 8.255 |
| 10/16/2026 21:47 | 24 | 8.255 |
| 10/16/2026 21:47 | 56 | 8.255 |
| 10/16/2026 21:47 | 600 | 8.25 |
| 10/16/2026 21:47 | 2 | 8.25 |
| 10/16/2026 21:47 | 200 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 60 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 11 | 8.25 |
| 10/16/2026 21:47 | 960 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 136 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 30 | 8.25 |
| 10/16/2026 21:47 | 95 | 8.25 |
| 10/16/2026 21:47 | 5 | 8.25 |
| 10/16/2026 21:47 | 400 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 58 | 8.25 |
| 10/16/2026 21:47 | 84 | 8.25 |
| 10/16/2026 21:47 | 16 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.255 |
| 10/16/2026 21:47 | 112 | 8.25 |
| 10/16/2026 21:47 | 300 | 8.25 |
| 10/16/2026 21:47 | 200 | 8.25 |
| 10/16/2026 21:47 | 10 | 8.25 |
| 10/16/2026 21:47 | 12 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 300 | 8.25 |
| 10/16/2026 21:47 | 167 | 8.25 |
| 10/16/2026 21:47 | 2 | 8.25 |
| 10/16/2026 21:47 | 300 | 8.255 |
| 10/16/2026 21:47 | 10 | 8.255 |
| 10/16/2026 21:47 | 100 | 8.255 |
| 10/16/2026 21:47 | 100 | 8.255 |
| 10/16/2026 21:47 | 100 | 8.255 |
| 10/16/2026 21:47 | 100 | 8.255 |
| 10/16/2026 21:47 | 100 | 8.255 |
| 10/16/2026 21:47 | 10 | 8.255 |
| 10/16/2026 21:47 | 100 | 8.255 |
| 10/16/2026 21:47 | 1 | 8.255 |
| 10/16/2026 21:47 | 21 | 8.255 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 200 | 8.25 |
| 10/16/2026 21:47 | 200 | 8.25 |
| 10/16/2026 21:47 | 3 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 16 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 1 | 8.25 |
| 10/16/2026 21:47 | 93 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 10 | 8.25 |
| 10/16/2026 21:47 | 600 | 8.25 |
| 10/16/2026 21:47 | 12 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.25 |
| 10/16/2026 21:47 | 6 | 8.25 |
| 10/16/2026 21:47 | 94 | 8.25 |
| 10/16/2026 21:47 | 93 | 8.25 |
| 10/16/2026 21:47 | 1 | 8.245 |
| 10/16/2026 21:47 | 8 | 8.245 |
| 10/16/2026 21:47 | 10 | 8.245 |
| 10/16/2026 21:47 | 100 | 8.245 |
| 10/16/2026 21:47 | 7 | 8.25 |
| 10/16/2026 21:47 | 100 | 8.245 |
| 10/16/2026 21:47 | 100 | 8.245 |
| 10/16/2026 21:47 | 100 | 8.245 |
| 10/16/2026 21:47 | 100 | 8.245 |
| 10/16/2026 21:47 | 100 | 8.245 |
| 10/16/2026 21:47 | 90 | 8.245 |
| 10/16/2026 21:47 | 10 | 8.245 |
| 10/16/2026 21:46 | 100 | 8.245 |
| 10/16/2026 21:46 | 100 | 8.245 |
| 10/16/2026 21:46 | 100 | 8.245 |
| 10/16/2026 21:46 | 104 | 8.245 |
| 10/16/2026 21:46 | 86 | 8.25 |
| 10/16/2026 21:46 | 93 | 8.25 |
| 10/16/2026 21:46 | 44 | 8.245 |
| 10/16/2026 21:46 | 278 | 8.245 |
| 10/16/2026 21:46 | 1 | 8.245 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 24 | 8.25 |
| 10/16/2026 21:46 | 309 | 8.245 |
| 10/16/2026 21:46 | 390 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 390 | 8.25 |
| 10/16/2026 21:46 | 458 | 8.245 |
| 10/16/2026 21:46 | 1 | 8.245 |
| 10/16/2026 21:46 | 67 | 8.245 |
| 10/16/2026 21:46 | 200 | 8.25 |
| 10/16/2026 21:46 | 150 | 8.25 |
| 10/16/2026 21:46 | 978 | 8.25 |
| 10/16/2026 21:46 | 12 | 8.25 |
| 10/16/2026 21:46 | 36 | 8.25 |
| 10/16/2026 21:46 | 200 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 5 | 8.25 |
| 10/16/2026 21:46 | 200 | 8.25 |
| 10/16/2026 21:46 | 200 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 2000 | 8.25 |
| 10/16/2026 21:46 | 3 | 8.25 |
| 10/16/2026 21:46 | 10 | 8.25 |
| 10/16/2026 21:46 | 25 | 8.25 |
| 10/16/2026 21:46 | 25 | 8.25 |
| 10/16/2026 21:46 | 30 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 200 | 8.25 |
| 10/16/2026 21:46 | 10 | 8.25 |
| 10/16/2026 21:46 | 2 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 10 | 8.25 |
| 10/16/2026 21:46 | 20 | 8.25 |
| 10/16/2026 21:46 | 200 | 8.25 |
| 10/16/2026 21:46 | 100 | 8.25 |
| 10/16/2026 21:46 | 73 | 8.25 |
| 10/16/2026 21:46 | 1 | 8.25 |
| 10/16/2026 21:46 | 10 | 8.25 |
| 10/16/2026 21:46 | 95 | 8.25 |
| 10/16/2026 21:46 | 100 | 8.25 |
| 10/16/2026 21:46 | 100 | 8.25 |
| 10/16/2026 21:46 | 5 | 8.25 |
| 10/16/2026 21:46 | 25 | 8.25 |
| 10/16/2026 21:46 | 100 | 8.25 |
| 10/16/2026 21:46 | 60 | 8.25 |
| 10/16/2026 21:46 | 28 | 8.25 |
| 10/16/2026 21:46 | 10 | 8.255 |
| 10/16/2026 21:46 | 100 | 8.255 |
| 10/16/2026 21:46 | 1 | 8.255 |
| 10/16/2026 21:46 | 100 | 8.255 |
| 10/16/2026 21:46 | 650 | 8.255 |
| 10/16/2026 21:46 | 61 | 8.255 |
| 10/16/2026 21:46 | 16 | 8.255 |
| 10/16/2026 21:46 | 1 | 8.255 |
| 10/16/2026 21:46 | 19 | 8.26 |
| 10/16/2026 21:46 | 3 | 8.26 |
| 10/16/2026 21:46 | 178 | 8.26 |
| 10/16/2026 21:46 | 100 | 8.26 |
| 10/16/2026 21:46 | 10 | 8.26 |
| 10/16/2026 21:46 | 300 | 8.26 |
| 10/16/2026 21:46 | 20 | 8.26 |
| 10/16/2026 21:46 | 1000 | 8.26 |
| 10/16/2026 21:46 | 492 | 8.26 |
| 10/16/2026 21:46 | 8 | 8.26 |
| 10/16/2026 21:46 | 10 | 8.265 |
| 10/16/2026 21:46 | 1 | 8.265 |
| 10/16/2026 21:46 | 13 | 8.265 |
| 10/16/2026 21:46 | 13 | 8.265 |
| 10/16/2026 21:46 | 100 | 8.265 |
| 10/16/2026 21:46 | 100 | 8.265 |
| 10/16/2026 21:46 | 4 | 8.265 |
| 10/16/2026 21:46 | 6 | 8.265 |
| 10/16/2026 21:46 | 100 | 8.265 |
| 10/16/2026 21:46 | 100 | 8.265 |
| 10/16/2026 21:46 | 100 | 8.265 |
| 10/16/2026 21:46 | 200 | 8.265 |
| 10/16/2026 21:46 | 100 | 8.265 |
| 10/16/2026 21:46 | 1 | 8.265 |
| 10/16/2026 21:46 | 5 | 8.265 |
| 10/16/2026 21:46 | 5 | 8.265 |
| 10/16/2026 21:46 | 5 | 8.265 |
| 10/16/2026 21:46 | 16 | 8.265 |
| 10/16/2026 21:46 | 300 | 8.265 |
| 10/16/2026 21:46 | 1 | 8.265 |
| 10/16/2026 21:46 | 86 | 8.265 |
| 10/16/2026 21:46 | 8 | 8.265 |
| 10/16/2026 21:46 | 1 | 8.265 |
| 10/16/2026 21:46 | 1 | 8.265 |
| 10/16/2026 21:46 | 3 | 8.265 |
| 10/16/2026 21:46 | 18 | 8.265 |
| 10/16/2026 21:46 | 100 | 8.265 |
| 10/16/2026 21:46 | 82 | 8.265 |
| 10/16/2026 21:46 | 1 | 8.265 |
| 10/16/2026 21:46 | 10 | 8.265 |
| 10/16/2026 21:46 | 3 | 8.265 |
| 10/16/2026 21:46 | 1 | 8.265 |
| 10/16/2026 21:46 | 3 | 8.265 |
| 10/16/2026 21:46 | 12 | 8.265 |
| 10/16/2026 21:46 | 15 | 8.265 |
| 10/16/2026 21:46 | 100 | 8.265 |
| 10/16/2026 21:45 | 55 | 8.265 |
| 10/16/2026 21:45 | 6 | 8.265 |
| 10/16/2026 21:45 | 17 | 8.265 |
| 10/16/2026 21:45 | 120 | 8.265 |
| 10/16/2026 21:45 | 3 | 8.265 |
| 10/16/2026 21:45 | 9 | 8.265 |
| 10/16/2026 21:45 | 125 | 8.265 |
| 10/16/2026 21:45 | 200 | 8.265 |
| 10/16/2026 21:45 | 50 | 8.265 |
| 10/16/2026 21:45 | 100 | 8.265 |
| 10/16/2026 21:45 | 100 | 8.265 |
| 10/16/2026 21:45 | 100 | 8.265 |
| 10/16/2026 21:45 | 2 | 8.265 |
| 10/16/2026 21:45 | 34 | 8.265 |
| 10/16/2026 21:45 | 100 | 8.265 |
| 10/16/2026 21:45 | 100 | 8.265 |
| 10/16/2026 21:45 | 200 | 8.26 |
| 10/16/2026 21:45 | 25 | 8.26 |
| 10/16/2026 21:45 | 100 | 8.26 |
| 10/16/2026 21:45 | 177 | 8.26 |
| 10/16/2026 21:45 | 11 | 8.26 |
| 10/16/2026 21:45 | 112 | 8.26 |
| 10/16/2026 21:45 | 3 | 8.26 |
| 10/16/2026 21:45 | 14 | 8.26 |
| 10/16/2026 21:45 | 96 | 8.26 |
| 10/16/2026 21:45 | 700 | 8.26 |
| 10/16/2026 21:45 | 200 | 8.26 |
| 10/16/2026 21:45 | 100 | 8.26 |
| 10/16/2026 21:45 | 100 | 8.26 |
| 10/16/2026 21:45 | 100 | 8.26 |
| 10/16/2026 21:45 | 1 | 8.26 |
| 10/16/2026 21:45 | 100 | 8.255 |
| 10/16/2026 21:45 | 27 | 8.26 |
| 10/16/2026 21:45 | 23 | 8.26 |
| 10/16/2026 21:45 | 100 | 8.26 |
| 10/16/2026 21:45 | 1800 | 8.26 |
| 10/16/2026 21:45 | 1 | 8.26 |
| 10/16/2026 21:45 | 500 | 8.26 |
| 10/16/2026 21:45 | 23 | 8.26 |
| 10/16/2026 21:45 | 10 | 8.26 |
| 10/16/2026 21:45 | 60 | 8.26 |
| 10/16/2026 21:45 | 1000 | 8.26 |
| 10/16/2026 21:45 | 100 | 8.26 |
| 10/16/2026 21:45 | 5 | 8.26 |
| 10/16/2026 21:45 | 1250 | 8.26 |
| 10/16/2026 21:45 | 3 | 8.26 |
| 10/16/2026 21:45 | 289 | 8.26 |
| 10/16/2026 21:45 | 1611 | 8.26 |
| 10/16/2026 21:45 | 100 | 8.26 |
| 10/16/2026 21:45 | 15 | 8.26 |
| 10/16/2026 21:45 | 5 | 8.26 |
| 10/16/2026 21:45 | 111 | 8.26 |
| 10/16/2026 21:45 | 1 | 8.265 |
| 10/16/2026 21:44 | 10 | 8.265 |
| 10/16/2026 21:44 | 164 | 8.265 |
| 10/16/2026 21:44 | 26 | 8.265 |
| 10/16/2026 21:44 | 10 | 8.265 |
| 10/16/2026 21:44 | 100 | 8.265 |
| 10/16/2026 21:44 | 1 | 8.265 |
| 10/16/2026 21:44 | 13 | 8.26 |
| 10/16/2026 21:44 | 3 | 8.26 |
| 10/16/2026 21:44 | 10 | 8.265 |
| 10/16/2026 21:44 | 1 | 8.265 |
| 10/16/2026 21:44 | 1 | 8.265 |
| 10/16/2026 21:44 | 100 | 8.265 |
| 10/16/2026 21:44 | 1 | 8.26 |
| 10/16/2026 21:43 | 48 | 8.265 |
| 10/16/2026 21:43 | 10 | 8.265 |
| 10/16/2026 21:43 | 51 | 8.265 |
| 10/16/2026 21:43 | 1 | 8.265 |
| 10/16/2026 21:43 | 2 | 8.265 |
| 10/16/2026 21:43 | 74 | 8.265 |
| 10/16/2026 21:43 | 26 | 8.265 |
| 10/16/2026 21:43 | 42 | 8.265 |
| 10/16/2026 21:43 | 100 | 8.265 |
| 10/16/2026 21:43 | 100 | 8.27 |
| 10/16/2026 21:43 | 50 | 8.27 |
| 10/16/2026 21:43 | 192 | 8.27 |
| 10/16/2026 21:43 | 19 | 8.27 |
| 10/16/2026 21:43 | 1100 | 8.27 |
| 10/16/2026 21:43 | 1200 | 8.27 |
| 10/16/2026 21:43 | 2 | 8.27 |
| 10/16/2026 21:43 | 199 | 8.27 |
| 10/16/2026 21:43 | 5 | 8.27 |
| 10/16/2026 21:43 | 5 | 8.27 |
| 10/16/2026 21:43 | 1 | 8.27 |
| 10/16/2026 21:43 | 88 | 8.27 |
| 10/16/2026 21:43 | 13 | 8.27 |
| 10/16/2026 21:43 | 3 | 8.27 |
| 10/16/2026 21:43 | 1 | 8.27 |
| 10/16/2026 21:43 | 17 | 8.27 |
| 10/16/2026 21:43 | 3 | 8.27 |
| 10/16/2026 21:43 | 4 | 8.27 |
| 10/16/2026 21:43 | 5 | 8.27 |
| 10/16/2026 21:43 | 98 | 8.27 |
| 10/16/2026 21:43 | 1 | 8.27 |
| 10/16/2026 21:43 | 100 | 8.27 |
| 10/16/2026 21:42 | 1 | 8.27 |
| 10/16/2026 21:42 | 100 | 8.275 |
| 10/16/2026 21:42 | 2 | 8.275 |
| 10/16/2026 21:42 | 100 | 8.28 |
| 10/16/2026 21:42 | 100 | 8.28 |
| 10/16/2026 21:42 | 100 | 8.28 |
| 10/16/2026 21:42 | 100 | 8.28 |
| 10/16/2026 21:42 | 17 | 8.28 |
| 10/16/2026 21:42 | 5 | 8.28 |
| 10/16/2026 21:42 | 100 | 8.285 |
| 10/16/2026 21:42 | 100 | 8.28 |
| 10/16/2026 21:42 | 8 | 8.28 |
| 10/16/2026 21:42 | 100 | 8.28 |
| 10/16/2026 21:42 | 200 | 8.28 |
| 10/16/2026 21:42 | 2 | 8.28 |
| 10/16/2026 21:42 | 1000 | 8.28 |
| 10/16/2026 21:42 | 55 | 8.28 |
| 10/16/2026 21:42 | 10 | 8.28 |
| 10/16/2026 21:42 | 800 | 8.28 |
| 10/16/2026 21:42 | 20 | 8.28 |
| 10/16/2026 21:42 | 3 | 8.28 |
| 10/16/2026 21:42 | 20 | 8.28 |
| 10/16/2026 21:42 | 20 | 8.28 |
| 10/16/2026 21:42 | 60 | 8.28 |
| 10/16/2026 21:42 | 100 | 8.28 |
| 10/16/2026 21:42 | 20 | 8.285 |
| 10/16/2026 21:42 | 59 | 8.285 |
| 10/16/2026 21:42 | 23 | 8.285 |
| 10/16/2026 21:42 | 100 | 8.29 |
| 10/16/2026 21:42 | 200 | 8.29 |
| 10/16/2026 21:42 | 43 | 8.29 |
| 10/16/2026 21:42 | 2 | 8.29 |
| 10/16/2026 21:42 | 30 | 8.29 |
| 10/16/2026 21:42 | 800 | 8.29 |
| 10/16/2026 21:42 | 60 | 8.29 |
| 10/16/2026 21:42 | 100 | 8.29 |
| 10/16/2026 21:42 | 4 | 8.29 |
| 10/16/2026 21:42 | 300 | 8.295 |
| 10/16/2026 21:42 | 11 | 8.295 |
| 10/16/2026 21:42 | 100 | 8.295 |
| 10/16/2026 21:42 | 121 | 8.295 |
| 10/16/2026 21:42 | 5 | 8.295 |
| 10/16/2026 21:42 | 5 | 8.295 |
| 10/16/2026 21:42 | 1 | 8.295 |
| 10/16/2026 21:42 | 5 | 8.295 |
| 10/16/2026 21:41 | 180 | 8.295 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:41 | 300 | 8.30 |
| 10/16/2026 21:41 | 11 | 8.30 |
| 10/16/2026 21:41 | 4 | 8.30 |
| 10/16/2026 21:41 | 96 | 8.30 |
| 10/16/2026 21:41 | 200 | 8.30 |
| 10/16/2026 21:41 | 10 | 8.305 |
| 10/16/2026 21:41 | 5 | 8.305 |
| 10/16/2026 21:41 | 87 | 8.305 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:41 | 24 | 8.30 |
| 10/16/2026 21:41 | 200 | 8.30 |
| 10/16/2026 21:41 | 200 | 8.30 |
| 10/16/2026 21:41 | 500 | 8.30 |
| 10/16/2026 21:41 | 1 | 8.30 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:41 | 200 | 8.30 |
| 10/16/2026 21:41 | 220 | 8.30 |
| 10/16/2026 21:41 | 200 | 8.30 |
| 10/16/2026 21:41 | 600 | 8.30 |
| 10/16/2026 21:41 | 200 | 8.30 |
| 10/16/2026 21:41 | 2081 | 8.30 |
| 10/16/2026 21:41 | 5 | 8.30 |
| 10/16/2026 21:41 | 11 | 8.30 |
| 10/16/2026 21:41 | 3 | 8.30 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 5 | 8.31 |
| 10/16/2026 21:41 | 20 | 8.31 |
| 10/16/2026 21:41 | 180 | 8.31 |
| 10/16/2026 21:41 | 120 | 8.31 |
| 10/16/2026 21:41 | 4 | 8.315 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 11 | 8.31 |
| 10/16/2026 21:41 | 139 | 8.31 |
| 10/16/2026 21:41 | 11 | 8.31 |
| 10/16/2026 21:41 | 11 | 8.31 |
| 10/16/2026 21:41 | 200 | 8.31 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 51 | 8.31 |
| 10/16/2026 21:41 | 200 | 8.31 |
| 10/16/2026 21:41 | 964 | 8.31 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 14 | 8.31 |
| 10/16/2026 21:41 | 2 | 8.31 |
| 10/16/2026 21:41 | 1 | 8.31 |
| 10/16/2026 21:41 | 20 | 8.31 |
| 10/16/2026 21:41 | 1 | 8.31 |
| 10/16/2026 21:41 | 300 | 8.31 |
| 10/16/2026 21:41 | 20 | 8.31 |
| 10/16/2026 21:41 | 1 | 8.31 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 300 | 8.31 |
| 10/16/2026 21:41 | 5 | 8.31 |
| 10/16/2026 21:41 | 100 | 8.31 |
| 10/16/2026 21:41 | 26 | 8.31 |
| 10/16/2026 21:41 | 20 | 8.31 |
| 10/16/2026 21:41 | 4 | 8.31 |
| 10/16/2026 21:41 | 93 | 8.30 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:41 | 12 | 8.30 |
| 10/16/2026 21:41 | 1 | 8.30 |
| 10/16/2026 21:41 | 10 | 8.30 |
| 10/16/2026 21:41 | 1 | 8.30 |
| 10/16/2026 21:41 | 49 | 8.30 |
| 10/16/2026 21:41 | 14 | 8.30 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:41 | 1 | 8.30 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:41 | 10 | 8.305 |
| 10/16/2026 21:41 | 17 | 8.305 |
| 10/16/2026 21:41 | 134 | 8.305 |
| 10/16/2026 21:40 | 1 | 8.305 |
| 10/16/2026 21:40 | 1 | 8.305 |
| 10/16/2026 21:40 | 2 | 8.305 |
| 10/16/2026 21:40 | 5 | 8.305 |
| 10/16/2026 21:40 | 288 | 8.305 |
| 10/16/2026 21:40 | 100 | 8.305 |
| 10/16/2026 21:40 | 17 | 8.305 |
| 10/16/2026 21:40 | 12 | 8.305 |
| 10/16/2026 21:40 | 100 | 8.30 |
| 10/16/2026 21:40 | 700 | 8.30 |
| 10/16/2026 21:40 | 1 | 8.30 |
| 10/16/2026 21:40 | 12 | 8.30 |
| 10/16/2026 21:40 | 1 | 8.30 |
| 10/16/2026 21:40 | 10 | 8.30 |
| 10/16/2026 21:40 | 200 | 8.30 |
| 10/16/2026 21:40 | 400 | 8.30 |
| 10/16/2026 21:40 | 26 | 8.30 |
| 10/16/2026 21:40 | 14 | 8.30 |
| 10/16/2026 21:40 | 15 | 8.30 |
| 10/16/2026 21:40 | 15 | 8.30 |
| 10/16/2026 21:40 | 20 | 8.30 |
| 10/16/2026 21:40 | 200 | 8.30 |
| 10/16/2026 21:40 | 8 | 8.295 |
| 10/16/2026 21:40 | 4 | 8.295 |
| 10/16/2026 21:40 | 3 | 8.295 |
| 10/16/2026 21:40 | 7 | 8.295 |
| 10/16/2026 21:40 | 4 | 8.295 |
| 10/16/2026 21:40 | 8 | 8.295 |
| 10/16/2026 21:40 | 3 | 8.295 |
| 10/16/2026 21:40 | 4 | 8.295 |
| 10/16/2026 21:40 | 5 | 8.295 |
| 10/16/2026 21:40 | 1 | 8.295 |
| 10/16/2026 21:40 | 4 | 8.295 |
| 10/16/2026 21:40 | 64 | 8.295 |
| 10/16/2026 21:40 | 9 | 8.295 |
| 10/16/2026 21:40 | 3 | 8.295 |
| 10/16/2026 21:40 | 5 | 8.295 |
| 10/16/2026 21:40 | 81 | 8.295 |
| 10/16/2026 21:40 | 200 | 8.295 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 200 | 8.29 |
| 10/16/2026 21:40 | 378 | 8.29 |
| 10/16/2026 21:40 | 303 | 8.29 |
| 10/16/2026 21:40 | 19 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 3 | 8.29 |
| 10/16/2026 21:40 | 14 | 8.29 |
| 10/16/2026 21:40 | 13 | 8.29 |
| 10/16/2026 21:40 | 87 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 200 | 8.29 |
| 10/16/2026 21:40 | 113 | 8.29 |
| 10/16/2026 21:40 | 61 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.285 |
| 10/16/2026 21:40 | 100 | 8.285 |
| 10/16/2026 21:40 | 100 | 8.285 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 438 | 8.29 |
| 10/16/2026 21:40 | 85 | 8.29 |
| 10/16/2026 21:40 | 9 | 8.29 |
| 10/16/2026 21:40 | 91 | 8.29 |
| 10/16/2026 21:40 | 200 | 8.29 |
| 10/16/2026 21:40 | 2 | 8.29 |
| 10/16/2026 21:40 | 10 | 8.29 |
| 10/16/2026 21:40 | 1 | 8.29 |
| 10/16/2026 21:40 | 85 | 8.29 |
| 10/16/2026 21:40 | 15 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 84 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 700 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 200 | 8.29 |
| 10/16/2026 21:40 | 1 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 600 | 8.29 |
| 10/16/2026 21:40 | 200 | 8.29 |
| 10/16/2026 21:40 | 100 | 8.29 |
| 10/16/2026 21:40 | 200 | 8.285 |
| 10/16/2026 21:40 | 100 | 8.285 |
| 10/16/2026 21:40 | 300 | 8.285 |
| 10/16/2026 21:40 | 91 | 8.285 |
| 10/16/2026 21:39 | 300 | 8.285 |
| 10/16/2026 21:39 | 10 | 8.285 |
| 10/16/2026 21:39 | 18 | 8.285 |
| 10/16/2026 21:39 | 100 | 8.285 |
| 10/16/2026 21:39 | 5 | 8.285 |
| 10/16/2026 21:39 | 21 | 8.285 |
| 10/16/2026 21:39 | 20 | 8.285 |
| 10/16/2026 21:39 | 24 | 8.285 |
| 10/16/2026 21:38 | 100 | 8.28 |
| 10/16/2026 21:38 | 100 | 8.28 |
| 10/16/2026 21:38 | 2 | 8.28 |
| 10/16/2026 21:38 | 1 | 8.28 |
| 10/16/2026 21:38 | 600 | 8.28 |
| 10/16/2026 21:38 | 128 | 8.28 |
| 10/16/2026 21:38 | 128 | 8.28 |
| 10/16/2026 21:38 | 100 | 8.28 |
| 10/16/2026 21:38 | 100 | 8.28 |
| 10/16/2026 21:38 | 7 | 8.285 |
| 10/16/2026 21:38 | 6 | 8.285 |
| 10/16/2026 21:38 | 194 | 8.285 |
| 10/16/2026 21:38 | 1 | 8.285 |
| 10/16/2026 21:38 | 6 | 8.285 |
| 10/16/2026 21:38 | 1 | 8.285 |
| 10/16/2026 21:38 | 4 | 8.285 |
| 10/16/2026 21:38 | 1 | 8.285 |
| 10/16/2026 21:38 | 51 | 8.285 |
| 10/16/2026 21:38 | 149 | 8.285 |
| 10/16/2026 21:38 | 51 | 8.285 |
| 10/16/2026 21:38 | 100 | 8.28 |
| 10/16/2026 21:38 | 186 | 8.285 |
| 10/16/2026 21:37 | 13 | 8.285 |
| 10/16/2026 21:37 | 100 | 8.285 |
| 10/16/2026 21:37 | 1 | 8.285 |
| 10/16/2026 21:37 | 90 | 8.285 |
| 10/16/2026 21:37 | 10 | 8.285 |
| 10/16/2026 21:37 | 100 | 8.285 |
| 10/16/2026 21:37 | 1 | 8.285 |
| 10/16/2026 21:37 | 87 | 8.29 |
| 10/16/2026 21:37 | 100 | 8.29 |
| 10/16/2026 21:37 | 200 | 8.29 |
| 10/16/2026 21:37 | 200 | 8.29 |
| 10/16/2026 21:37 | 1 | 8.29 |
| 10/16/2026 21:37 | 630 | 8.29 |
| 10/16/2026 21:37 | 170 | 8.29 |
| 10/16/2026 21:37 | 100 | 8.29 |
| 10/16/2026 21:37 | 100 | 8.29 |
| 10/16/2026 21:37 | 10 | 8.295 |
| 10/16/2026 21:37 | 40 | 8.295 |
| 10/16/2026 21:37 | 10 | 8.295 |
| 10/16/2026 21:36 | 2 | 8.295 |
| 10/16/2026 21:36 | 1 | 8.295 |
| 10/16/2026 21:36 | 100 | 8.30 |
| 10/16/2026 21:36 | 97 | 8.30 |
| 10/16/2026 21:36 | 2 | 8.30 |
| 10/16/2026 21:36 | 2 | 8.30 |
| 10/16/2026 21:36 | 49 | 8.30 |
| 10/16/2026 21:36 | 100 | 8.30 |
| 10/16/2026 21:36 | 180 | 8.30 |
| 10/16/2026 21:36 | 20 | 8.30 |
| 10/16/2026 21:36 | 15 | 8.305 |
| 10/16/2026 21:36 | 100 | 8.305 |
| 10/16/2026 21:36 | 1 | 8.305 |
| 10/16/2026 21:36 | 20 | 8.30 |
| 10/16/2026 21:36 | 20 | 8.30 |
| 10/16/2026 21:36 | 24 | 8.30 |
| 10/16/2026 21:36 | 76 | 8.30 |
| 10/16/2026 21:36 | 37 | 8.30 |
| 10/16/2026 21:36 | 63 | 8.30 |
| 10/16/2026 21:36 | 100 | 8.30 |
| 10/16/2026 21:36 | 93 | 8.30 |
| 10/16/2026 21:36 | 2 | 8.30 |
| 10/16/2026 21:36 | 13 | 8.30 |
| 10/16/2026 21:36 | 234 | 8.30 |
| 10/16/2026 21:36 | 97 | 8.30 |
| 10/16/2026 21:36 | 500 | 8.30 |
| 10/16/2026 21:36 | 2 | 8.30 |
| 10/16/2026 21:36 | 113 | 8.30 |
| 10/16/2026 21:36 | 300 | 8.30 |
| 10/16/2026 21:36 | 100 | 8.30 |
| 10/16/2026 21:36 | 400 | 8.30 |
| 10/16/2026 21:36 | 100 | 8.30 |
| 10/16/2026 21:36 | 58 | 8.30 |
| 10/16/2026 21:36 | 432 | 8.30 |
| 10/16/2026 21:36 | 10 | 8.30 |
| 10/16/2026 21:36 | 206 | 8.30 |
| 10/16/2026 21:36 | 381 | 8.30 |
| 10/16/2026 21:36 | 200 | 8.30 |
| 10/16/2026 21:36 | 100 | 8.30 |
| 10/16/2026 21:36 | 200 | 8.30 |
| 10/16/2026 21:36 | 200 | 8.30 |
| 10/16/2026 21:36 | 100 | 8.30 |
| 10/16/2026 21:36 | 134 | 8.30 |
| 10/16/2026 21:36 | 2 | 8.30 |
| 10/16/2026 21:36 | 133 | 8.30 |
| 10/16/2026 21:36 | 67 | 8.30 |
| 10/16/2026 21:36 | 6 | 8.30 |
| 10/16/2026 21:36 | 1 | 8.30 |
| 10/16/2026 21:36 | 608 | 8.30 |
| 10/16/2026 21:36 | 565 | 8.30 |
| 10/16/2026 21:36 | 135 | 8.30 |
| 10/16/2026 21:36 | 15 | 8.30 |
| 10/16/2026 21:36 | 200 | 8.30 |
| 10/16/2026 21:36 | 120 | 8.30 |
| 10/16/2026 21:36 | 100 | 8.30 |
| 10/16/2026 21:36 | 100 | 8.305 |
| 10/16/2026 21:36 | 10 | 8.305 |
| 10/16/2026 21:35 | 200 | 8.31 |
| 10/16/2026 21:35 | 5 | 8.31 |
| 10/16/2026 21:35 | 9 | 8.31 |
| 10/16/2026 21:35 | 85 | 8.31 |
| 10/16/2026 21:35 | 15 | 8.31 |
| 10/16/2026 21:35 | 100 | 8.31 |
| 10/16/2026 21:35 | 17 | 8.31 |
| 10/16/2026 21:35 | 13 | 8.315 |
| 10/16/2026 21:35 | 100 | 8.32 |
| 10/16/2026 21:35 | 24 | 8.32 |
| 10/16/2026 21:35 | 1 | 8.32 |
| 10/16/2026 21:35 | 100 | 8.32 |
| 10/16/2026 21:35 | 37 | 8.32 |
| 10/16/2026 21:35 | 400 | 8.32 |
| 10/16/2026 21:35 | 23 | 8.325 |
| 10/16/2026 21:35 | 200 | 8.325 |
| 10/16/2026 21:35 | 100 | 8.325 |
| 10/16/2026 21:35 | 100 | 8.325 |
| 10/16/2026 21:35 | 184 | 8.32 |
| 10/16/2026 21:35 | 1 | 8.32 |
| 10/16/2026 21:35 | 15 | 8.32 |
| 10/16/2026 21:35 | 100 | 8.32 |
| 10/16/2026 21:35 | 93 | 8.32 |
| 10/16/2026 21:35 | 7 | 8.32 |
| 10/16/2026 21:35 | 100 | 8.32 |
| 10/16/2026 21:35 | 100 | 8.32 |
| 10/16/2026 21:35 | 400 | 8.32 |
| 10/16/2026 21:35 | 100 | 8.32 |
| 10/16/2026 21:35 | 1 | 8.315 |
| 10/16/2026 21:35 | 1 | 8.315 |
| 10/16/2026 21:35 | 100 | 8.315 |
| 10/16/2026 21:35 | 100 | 8.31 |
| 10/16/2026 21:35 | 52 | 8.31 |
| 10/16/2026 21:35 | 3 | 8.31 |
| 10/16/2026 21:35 | 100 | 8.31 |
| 10/16/2026 21:35 | 100 | 8.31 |
| 10/16/2026 21:35 | 1600 | 8.31 |
| 10/16/2026 21:35 | 57 | 8.31 |
| 10/16/2026 21:35 | 43 | 8.31 |
| 10/16/2026 21:35 | 50 | 8.31 |
| 10/16/2026 21:35 | 35 | 8.305 |
| 10/16/2026 21:35 | 100 | 8.305 |
| 10/16/2026 21:35 | 1 | 8.31 |
| 10/16/2026 21:35 | 51 | 8.305 |
| 10/16/2026 21:35 | 1 | 8.305 |
| 10/16/2026 21:34 | 200 | 8.305 |
| 10/16/2026 21:34 | 100 | 8.305 |
| 10/16/2026 21:34 | 16 | 8.305 |
| 10/16/2026 21:34 | 599 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 99 | 8.30 |
| 10/16/2026 21:34 | 1 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 200 | 8.30 |
| 10/16/2026 21:34 | 1000 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 2389 | 8.30 |
| 10/16/2026 21:34 | 2700 | 8.30 |
| 10/16/2026 21:34 | 99 | 8.30 |
| 10/16/2026 21:34 | 4 | 8.30 |
| 10/16/2026 21:34 | 200 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 460 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 200 | 8.30 |
| 10/16/2026 21:34 | 136 | 8.30 |
| 10/16/2026 21:34 | 8 | 8.295 |
| 10/16/2026 21:34 | 200 | 8.295 |
| 10/16/2026 21:34 | 8 | 8.295 |
| 10/16/2026 21:34 | 28 | 8.295 |
| 10/16/2026 21:34 | 100 | 8.29 |
| 10/16/2026 21:34 | 2 | 8.295 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 96 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 120 | 8.30 |
| 10/16/2026 21:34 | 340 | 8.30 |
| 10/16/2026 21:34 | 10 | 8.30 |
| 10/16/2026 21:34 | 100 | 8.30 |
| 10/16/2026 21:34 | 14 | 8.305 |
| 10/16/2026 21:33 | 13 | 8.305 |
| 10/16/2026 21:33 | 100 | 8.31 |
| 10/16/2026 21:33 | 200 | 8.31 |
| 10/16/2026 21:33 | 100 | 8.31 |
| 10/16/2026 21:33 | 200 | 8.31 |
| 10/16/2026 21:33 | 5 | 8.31 |
| 10/16/2026 21:33 | 120 | 8.31 |
| 10/16/2026 21:33 | 300 | 8.31 |
| 10/16/2026 21:33 | 100 | 8.31 |
| 10/16/2026 21:33 | 21 | 8.315 |
| 10/16/2026 21:33 | 45 | 8.315 |
| 10/16/2026 21:33 | 2 | 8.315 |
| 10/16/2026 21:33 | 100 | 8.32 |
| 10/16/2026 21:33 | 200 | 8.32 |
| 10/16/2026 21:33 | 1000 | 8.32 |
| 10/16/2026 21:33 | 500 | 8.32 |
| 10/16/2026 21:33 | 300 | 8.32 |
| 10/16/2026 21:33 | 6 | 8.325 |
| 10/16/2026 21:33 | 24 | 8.325 |
| 10/16/2026 21:32 | 20 | 8.325 |
| 10/16/2026 21:32 | 2 | 8.325 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 30 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 342 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 180 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 99 | 8.33 |
| 10/16/2026 21:32 | 1 | 8.33 |
| 10/16/2026 21:32 | 1600 | 8.33 |
| 10/16/2026 21:32 | 4 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 3 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 344 | 8.33 |
| 10/16/2026 21:32 | 12 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.33 |
| 10/16/2026 21:32 | 120 | 8.33 |
| 10/16/2026 21:32 | 100 | 8.335 |
| 10/16/2026 21:32 | 1 | 8.335 |
| 10/16/2026 21:32 | 26 | 8.335 |
| 10/16/2026 21:32 | 100 | 8.335 |
| 10/16/2026 21:32 | 32 | 8.335 |
| 10/16/2026 21:32 | 100 | 8.335 |
| 10/16/2026 21:32 | 8 | 8.335 |
| 10/16/2026 21:32 | 54 | 8.335 |
| 10/16/2026 21:31 | 100 | 8.33 |
| 10/16/2026 21:31 | 46 | 8.33 |
| 10/16/2026 21:31 | 54 | 8.33 |
| 10/16/2026 21:31 | 1 | 8.335 |
| 10/16/2026 21:31 | 100 | 8.335 |
| 10/16/2026 21:31 | 100 | 8.34 |
| 10/16/2026 21:31 | 100 | 8.34 |
| 10/16/2026 21:31 | 500 | 8.34 |
| 10/16/2026 21:31 | 100 | 8.34 |
| 10/16/2026 21:31 | 52 | 8.34 |
| 10/16/2026 21:31 | 100 | 8.34 |
| 10/16/2026 21:31 | 344 | 8.34 |
| 10/16/2026 21:31 | 100 | 8.34 |
| 10/16/2026 21:31 | 100 | 8.34 |
| 10/16/2026 21:31 | 100 | 8.34 |
| 10/16/2026 21:31 | 87 | 8.34 |
| 10/16/2026 21:31 | 10 | 8.34 |
| 10/16/2026 21:31 | 300 | 8.345 |
| 10/16/2026 21:31 | 1 | 8.345 |
| 10/16/2026 21:31 | 100 | 8.345 |
| 10/16/2026 21:31 | 100 | 8.35 |
| 10/16/2026 21:31 | 700 | 8.35 |
| 10/16/2026 21:31 | 1200 | 8.345 |
| 10/16/2026 21:31 | 100 | 8.35 |
| 10/16/2026 21:31 | 100 | 8.35 |
| 10/16/2026 21:31 | 200 | 8.35 |
| 10/16/2026 21:31 | 100 | 8.35 |
| 10/16/2026 21:31 | 5 | 8.35 |
| 10/16/2026 21:31 | 50 | 8.35 |
| 10/16/2026 21:31 | 100 | 8.355 |
| 10/16/2026 21:31 | 100 | 8.36 |
| 10/16/2026 21:31 | 60 | 8.36 |
| 10/16/2026 21:31 | 160 | 8.36 |
| 10/16/2026 21:30 | 100 | 8.37 |
| 10/16/2026 21:30 | 1100 | 8.37 |
| 10/16/2026 21:30 | 10 | 8.37 |
| 10/16/2026 21:30 | 3 | 8.37 |
| 10/16/2026 21:30 | 100 | 8.38 |
| 10/16/2026 21:30 | 100 | 8.38 |
| 10/16/2026 21:30 | 100 | 8.38 |
| 10/16/2026 21:30 | 100 | 8.38 |
| 10/16/2026 21:30 | 140 | 8.38 |
| 10/16/2026 21:30 | 100 | 8.38 |
| 10/16/2026 21:30 | 200 | 8.38 |
| 10/16/2026 21:30 | 100 | 8.38 |
| 10/16/2026 21:30 | 200 | 8.38 |
| 10/16/2026 21:30 | 204 | 8.38 |
| 10/16/2026 21:30 | 279 | 8.38 |
| 10/16/2026 21:30 | 93 | 8.38 |
| 10/16/2026 21:30 | 24 | 8.38 |
| 10/16/2026 21:30 | 4 | 8.38 |
| 10/16/2026 21:30 | 5 | 8.38 |
| 10/16/2026 21:30 | 91 | 8.38 |
| 10/16/2026 21:30 | 2 | 8.38 |
| 10/16/2026 21:30 | 5 | 8.38 |
| 10/16/2026 21:30 | 650 | 8.375 |
| 10/16/2026 21:30 | 200 | 8.38 |
| 10/16/2026 21:30 | 200 | 8.38 |
| 10/16/2026 21:30 | 5 | 8.38 |
| 10/16/2026 21:30 | 140 | 8.38 |
| 10/16/2026 21:30 | 300 | 8.38 |
| 10/16/2026 21:30 | 25 | 8.38 |
| 10/16/2026 21:30 | 10 | 8.38 |
| 10/16/2026 21:30 | 2 | 8.38 |
| 10/16/2026 21:30 | 41 | 8.38 |
| 10/16/2026 21:30 | 100 | 8.39 |
| 10/16/2026 21:30 | 100 | 8.39 |
| 10/16/2026 21:30 | 35 | 8.39 |
| 10/16/2026 21:30 | 140 | 8.39 |
| 10/16/2026 21:30 | 100 | 8.39 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 100 | 8.405 |
| 10/16/2026 21:30 | 100 | 8.405 |
| 10/16/2026 21:30 | 100 | 8.405 |
| 10/16/2026 21:30 | 100 | 8.405 |
| 10/16/2026 21:30 | 100 | 8.405 |
| 10/16/2026 21:30 | 100 | 8.405 |
| 10/16/2026 21:30 | 104 | 8.405 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 7 | 8.40 |
| 10/16/2026 21:30 | 1 | 8.40 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 2 | 8.40 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 349 | 8.40 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 100 | 8.40 |
| 10/16/2026 21:30 | 40 | 8.40 |
| 10/16/2026 21:29 | 60 | 8.40 |
| 10/16/2026 21:29 | 2 | 8.40 |
| 10/16/2026 21:29 | 331 | 8.395 |
| 10/16/2026 21:29 | 100 | 8.40 |
| 10/16/2026 21:29 | 1 | 8.40 |
| 10/16/2026 21:29 | 140 | 8.40 |
| 10/16/2026 21:29 | 700 | 8.40 |
| 10/16/2026 21:29 | 87 | 8.405 |
| 10/16/2026 21:29 | 100 | 8.40 |
| 10/16/2026 21:28 | 167 | 8.405 |
| 10/16/2026 21:28 | 48 | 8.405 |
| 10/16/2026 21:28 | 200 | 8.405 |
| 10/16/2026 21:28 | 100 | 8.405 |
| 10/16/2026 21:28 | 118 | 8.405 |
| 10/16/2026 21:28 | 1 | 8.405 |
| 10/16/2026 21:28 | 373 | 8.40 |
| 10/16/2026 21:28 | 200 | 8.40 |
| 10/16/2026 21:28 | 418 | 8.40 |
| 10/16/2026 21:28 | 200 | 8.40 |
| 10/16/2026 21:28 | 78 | 8.40 |
| 10/16/2026 21:28 | 1197 | 8.40 |
| 10/16/2026 21:28 | 3 | 8.40 |
| 10/16/2026 21:28 | 100 | 8.40 |
| 10/16/2026 21:28 | 100 | 8.40 |
| 10/16/2026 21:28 | 53 | 8.40 |
| 10/16/2026 21:28 | 100 | 8.40 |
| 10/16/2026 21:28 | 600 | 8.40 |
| 10/16/2026 21:28 | 468 | 8.405 |
| 10/16/2026 21:28 | 4 | 8.405 |
| 10/16/2026 21:28 | 100 | 8.41 |
| 10/16/2026 21:28 | 700 | 8.41 |
| 10/16/2026 21:28 | 10 | 8.41 |
| 10/16/2026 21:28 | 100 | 8.41 |
| 10/16/2026 21:28 | 87 | 8.41 |
| 10/16/2026 21:28 | 200 | 8.41 |
| 10/16/2026 21:28 | 1900 | 8.41 |
| 10/16/2026 21:28 | 200 | 8.41 |
| 10/16/2026 21:28 | 100 | 8.41 |
| 10/16/2026 21:28 | 7100 | 8.41 |
| 10/16/2026 21:28 | 2 | 8.41 |
| 10/16/2026 21:28 | 100 | 8.41 |
| 10/16/2026 21:28 | 100 | 8.41 |
| 10/16/2026 21:28 | 1 | 8.41 |
| 10/16/2026 21:28 | 1704 | 8.41 |
| 10/16/2026 21:28 | 196 | 8.41 |
| 10/16/2026 21:28 | 1 | 8.41 |
| 10/16/2026 21:28 | 1 | 8.41 |
| 10/16/2026 21:28 | 200 | 8.405 |
| 10/16/2026 21:27 | 100 | 8.405 |
| 10/16/2026 21:27 | 101 | 8.405 |
| 10/16/2026 21:27 | 1 | 8.405 |
| 10/16/2026 21:27 | 14 | 8.405 |
| 10/16/2026 21:27 | 1 | 8.41 |
| 10/16/2026 21:27 | 100 | 8.41 |
| 10/16/2026 21:27 | 200 | 8.41 |
| 10/16/2026 21:27 | 120 | 8.41 |
| 10/16/2026 21:27 | 1 | 8.415 |
| 10/16/2026 21:27 | 100 | 8.41 |
| 10/16/2026 21:27 | 200 | 8.41 |
| 10/16/2026 21:27 | 500 | 8.41 |
| 10/16/2026 21:27 | 700 | 8.41 |
| 10/16/2026 21:27 | 320 | 8.41 |
| 10/16/2026 21:27 | 120 | 8.41 |
| 10/16/2026 21:26 | 100 | 8.415 |
| 10/16/2026 21:26 | 2 | 8.41 |
| 10/16/2026 21:26 | 100 | 8.41 |
| 10/16/2026 21:26 | 21 | 8.40 |
| 10/16/2026 21:26 | 60 | 8.40 |
| 10/16/2026 21:26 | 12 | 8.40 |
| 10/16/2026 21:26 | 200 | 8.40 |
| 10/16/2026 21:26 | 75 | 8.395 |
| 10/16/2026 21:26 | 650 | 8.395 |
| 10/16/2026 21:26 | 100 | 8.40 |
| 10/16/2026 21:26 | 93 | 8.40 |
| 10/16/2026 21:26 | 100 | 8.40 |
| 10/16/2026 21:26 | 400 | 8.40 |
| 10/16/2026 21:26 | 600 | 8.40 |
| 10/16/2026 21:26 | 5 | 8.40 |
| 10/16/2026 21:26 | 1000 | 8.40 |
| 10/16/2026 21:26 | 100 | 8.40 |
| 10/16/2026 21:26 | 100 | 8.405 |
| 10/16/2026 21:26 | 1 | 8.405 |
| 10/16/2026 21:26 | 75 | 8.41 |
| 10/16/2026 21:26 | 100 | 8.41 |
| 10/16/2026 21:26 | 100 | 8.41 |
| 10/16/2026 21:26 | 200 | 8.41 |
| 10/16/2026 21:26 | 1200 | 8.41 |
| 10/16/2026 21:26 | 320 | 8.41 |
| 10/16/2026 21:26 | 400 | 8.41 |
| 10/16/2026 21:26 | 200 | 8.41 |
| 10/16/2026 21:26 | 200 | 8.41 |
| 10/16/2026 21:26 | 100 | 8.41 |
| 10/16/2026 21:26 | 120 | 8.41 |
| 10/16/2026 21:26 | 20 | 8.41 |
| 10/16/2026 21:26 | 400 | 8.41 |
| 10/16/2026 21:26 | 100 | 8.41 |
| 10/16/2026 21:26 | 200 | 8.41 |
| 10/16/2026 21:26 | 700 | 8.41 |
| 10/16/2026 21:26 | 232 | 8.405 |
| 10/16/2026 21:26 | 100 | 8.41 |
| 10/16/2026 21:26 | 200 | 8.41 |
| 10/16/2026 21:26 | 21 | 8.41 |
| 10/16/2026 21:26 | 79 | 8.41 |
| 10/16/2026 21:26 | 76 | 8.41 |
| 10/16/2026 21:26 | 5 | 8.41 |
| 10/16/2026 21:26 | 240 | 8.41 |
| 10/16/2026 21:25 | 100 | 8.41 |
| 10/16/2026 21:25 | 100 | 8.42 |
| 10/16/2026 21:25 | 50 | 8.42 |
| 10/16/2026 21:25 | 100 | 8.42 |
| 10/16/2026 21:25 | 1 | 8.42 |
| 10/16/2026 21:25 | 100 | 8.42 |
| 10/16/2026 21:25 | 100 | 8.42 |
| 10/16/2026 21:25 | 12 | 8.42 |
| 10/16/2026 21:25 | 800 | 8.42 |
| 10/16/2026 21:25 | 132 | 8.42 |
| 10/16/2026 21:25 | 100 | 8.42 |
| 10/16/2026 21:25 | 1 | 8.42 |
| 10/16/2026 21:25 | 18 | 8.42 |
| 10/16/2026 21:25 | 100 | 8.42 |
| 10/16/2026 21:25 | 96 | 8.42 |
| 10/16/2026 21:25 | 4 | 8.42 |
| 10/16/2026 21:25 | 12 | 8.42 |
| 10/16/2026 21:25 | 200 | 8.42 |
| 10/16/2026 21:25 | 7 | 8.415 |
| 10/16/2026 21:25 | 36 | 8.415 |
| 10/16/2026 21:25 | 148 | 8.415 |
| 10/16/2026 21:25 | 100 | 8.415 |
| 10/16/2026 21:25 | 65 | 8.415 |
| 10/16/2026 21:25 | 100 | 8.415 |
| 10/16/2026 21:25 | 100 | 8.415 |
| 10/16/2026 21:25 | 1 | 8.41 |
| 10/16/2026 21:25 | 200 | 8.41 |
| 10/16/2026 21:25 | 2 | 8.41 |
| 10/16/2026 21:25 | 100 | 8.41 |
| 10/16/2026 21:25 | 100 | 8.41 |
| 10/16/2026 21:25 | 100 | 8.41 |
| 10/16/2026 21:25 | 2500 | 8.41 |
| 10/16/2026 21:25 | 100 | 8.41 |
| 10/16/2026 21:25 | 100 | 8.41 |
| 10/16/2026 21:25 | 100 | 8.41 |
| 10/16/2026 21:25 | 1 | 8.41 |
| 10/16/2026 21:25 | 200 | 8.41 |
| 10/16/2026 21:25 | 60 | 8.41 |
| 10/16/2026 21:25 | 108 | 8.405 |
| 10/16/2026 21:24 | 1 | 8.405 |
| 10/16/2026 21:24 | 103 | 8.405 |
| 10/16/2026 21:24 | 100 | 8.41 |
| 10/16/2026 21:24 | 500 | 8.41 |
| 10/16/2026 21:24 | 200 | 8.41 |
| 10/16/2026 21:24 | 100 | 8.41 |
| 10/16/2026 21:24 | 200 | 8.41 |
| 10/16/2026 21:24 | 100 | 8.415 |
| 10/16/2026 21:24 | 222 | 8.415 |
| 10/16/2026 21:24 | 78 | 8.415 |
| 10/16/2026 21:24 | 100 | 8.415 |
| 10/16/2026 21:24 | 200 | 8.41 |
| 10/16/2026 21:24 | 25 | 8.41 |
| 10/16/2026 21:24 | 2200 | 8.41 |
| 10/16/2026 21:24 | 1 | 8.41 |
| 10/16/2026 21:24 | 1 | 8.41 |
| 10/16/2026 21:24 | 5 | 8.41 |
| 10/16/2026 21:24 | 100 | 8.41 |
| 10/16/2026 21:24 | 60 | 8.41 |
| 10/16/2026 21:24 | 6 | 8.405 |
| 10/16/2026 21:24 | 6 | 8.405 |
| 10/16/2026 21:24 | 36 | 8.405 |
| 10/16/2026 21:23 | 4 | 8.405 |
| 10/16/2026 21:23 | 1 | 8.405 |
| 10/16/2026 21:23 | 61 | 8.405 |
| 10/16/2026 21:23 | 100 | 8.405 |
| 10/16/2026 21:23 | 100 | 8.405 |
| 10/16/2026 21:23 | 94 | 8.405 |
| 10/16/2026 21:23 | 96 | 8.405 |
| 10/16/2026 21:23 | 103 | 8.405 |
| 10/16/2026 21:23 | 100 | 8.40 |
| 10/16/2026 21:23 | 100 | 8.40 |
| 10/16/2026 21:23 | 100 | 8.40 |
| 10/16/2026 21:23 | 100 | 8.40 |
| 10/16/2026 21:23 | 1 | 8.40 |
| 10/16/2026 21:23 | 200 | 8.40 |
| 10/16/2026 21:23 | 1 | 8.40 |
| 10/16/2026 21:23 | 6 | 8.395 |
| 10/16/2026 21:23 | 100 | 8.395 |
| 10/16/2026 21:23 | 36 | 8.395 |
| 10/16/2026 21:23 | 12 | 8.395 |
| 10/16/2026 21:23 | 236 | 8.395 |
| 10/16/2026 21:23 | 6 | 8.395 |
| 10/16/2026 21:23 | 15 | 8.395 |
| 10/16/2026 21:23 | 100 | 8.40 |
| 10/16/2026 21:23 | 200 | 8.40 |
| 10/16/2026 21:23 | 200 | 8.40 |
| 10/16/2026 21:23 | 100 | 8.40 |
| 10/16/2026 21:23 | 180 | 8.40 |
| 10/16/2026 21:23 | 114 | 8.40 |
| 10/16/2026 21:22 | 13 | 8.405 |
| 10/16/2026 21:22 | 81 | 8.405 |
| 10/16/2026 21:22 | 100 | 8.40 |
| 10/16/2026 21:22 | 1 | 8.40 |
| 10/16/2026 21:22 | 1 | 8.40 |
| 10/16/2026 21:22 | 2 | 8.40 |
| 10/16/2026 21:22 | 177 | 8.40 |
| 10/16/2026 21:22 | 23 | 8.40 |
| 10/16/2026 21:22 | 200 | 8.40 |
| 10/16/2026 21:22 | 100 | 8.40 |
| 10/16/2026 21:22 | 1 | 8.395 |
| 10/16/2026 21:22 | 100 | 8.395 |
| 10/16/2026 21:22 | 1 | 8.395 |
| 10/16/2026 21:22 | 100 | 8.395 |
| 10/16/2026 21:22 | 225 | 8.395 |
| 10/16/2026 21:22 | 100 | 8.40 |
| 10/16/2026 21:22 | 1 | 8.40 |
| 10/16/2026 21:22 | 20 | 8.40 |
| 10/16/2026 21:22 | 9 | 8.40 |
| 10/16/2026 21:22 | 1 | 8.41 |
| 10/16/2026 21:22 | 100 | 8.41 |
| 10/16/2026 21:22 | 300 | 8.41 |
| 10/16/2026 21:22 | 800 | 8.41 |
| 10/16/2026 21:22 | 100 | 8.415 |
| 10/16/2026 21:22 | 1 | 8.415 |
| 10/16/2026 21:22 | 105 | 8.415 |
| 10/16/2026 21:22 | 18 | 8.42 |
| 10/16/2026 21:22 | 3 | 8.42 |
| 10/16/2026 21:22 | 1 | 8.42 |
| 10/16/2026 21:22 | 20 | 8.42 |
| 10/16/2026 21:22 | 80 | 8.42 |
| 10/16/2026 21:22 | 200 | 8.42 |
| 10/16/2026 21:22 | 20 | 8.42 |
| 10/16/2026 21:21 | 100 | 8.425 |
| 10/16/2026 21:21 | 800 | 8.42 |
| 10/16/2026 21:21 | 600 | 8.42 |
| 10/16/2026 21:21 | 20 | 8.42 |
| 10/16/2026 21:21 | 2 | 8.42 |
| 10/16/2026 21:21 | 120 | 8.42 |
| 10/16/2026 21:21 | 1 | 8.41 |
| 10/16/2026 21:21 | 923 | 8.41 |
| 10/16/2026 21:21 | 77 | 8.41 |
| 10/16/2026 21:21 | 2 | 8.41 |
| 10/16/2026 21:21 | 120 | 8.41 |
| 10/16/2026 21:21 | 100 | 8.41 |
| 10/16/2026 21:21 | 4 | 8.41 |
| 10/16/2026 21:21 | 100 | 8.41 |
| 10/16/2026 21:21 | 34 | 8.41 |
| 10/16/2026 21:21 | 32 | 8.415 |
| 10/16/2026 21:21 | 22 | 8.42 |
| 10/16/2026 21:21 | 78 | 8.42 |
| 10/16/2026 21:21 | 7 | 8.42 |
| 10/16/2026 21:21 | 26 | 8.42 |
| 10/16/2026 21:21 | 200 | 8.42 |
| 10/16/2026 21:21 | 1 | 8.425 |
| 10/16/2026 21:21 | 101 | 8.425 |
| 10/16/2026 21:21 | 200 | 8.425 |
| 10/16/2026 21:20 | 14 | 8.43 |
| 10/16/2026 21:20 | 100 | 8.43 |
| 10/16/2026 21:20 | 100 | 8.43 |
| 10/16/2026 21:20 | 100 | 8.43 |
| 10/16/2026 21:20 | 100 | 8.43 |
| 10/16/2026 21:20 | 100 | 8.43 |
| 10/16/2026 21:20 | 200 | 8.43 |
| 10/16/2026 21:20 | 1 | 8.43 |
| 10/16/2026 21:20 | 2108 | 8.43 |
| 10/16/2026 21:20 | 92 | 8.43 |
| 10/16/2026 21:20 | 1100 | 8.43 |
| 10/16/2026 21:20 | 100 | 8.43 |
| 10/16/2026 21:20 | 209 | 8.425 |
| 10/16/2026 21:20 | 5 | 8.425 |
| 10/16/2026 21:20 | 1 | 8.42 |
| 10/16/2026 21:20 | 37 | 8.42 |
| 10/16/2026 21:20 | 162 | 8.42 |
| 10/16/2026 21:20 | 6 | 8.415 |
| 10/16/2026 21:20 | 1 | 8.415 |
| 10/16/2026 21:20 | 100 | 8.415 |
| 10/16/2026 21:20 | 365 | 8.42 |
| 10/16/2026 21:20 | 500 | 8.42 |
| 10/16/2026 21:20 | 80 | 8.42 |
| 10/16/2026 21:20 | 20 | 8.42 |
| 10/16/2026 21:20 | 5 | 8.42 |
| 10/16/2026 21:20 | 100 | 8.41 |
| 10/16/2026 21:20 | 1 | 8.41 |
| 10/16/2026 21:20 | 100 | 8.41 |
| 10/16/2026 21:20 | 18 | 8.41 |
| 10/16/2026 21:20 | 362 | 8.41 |
| 10/16/2026 21:20 | 100 | 8.41 |
| 10/16/2026 21:20 | 135 | 8.41 |
| 10/16/2026 21:20 | 396 | 8.41 |
| 10/16/2026 21:20 | 4 | 8.41 |
| 10/16/2026 21:20 | 1 | 8.41 |
| 10/16/2026 21:20 | 10 | 8.405 |
| 10/16/2026 21:20 | 80 | 8.40 |
| 10/16/2026 21:20 | 1 | 8.40 |
| 10/16/2026 21:20 | 100 | 8.40 |
| 10/16/2026 21:20 | 100 | 8.40 |
| 10/16/2026 21:20 | 1 | 8.40 |
| 10/16/2026 21:20 | 122 | 8.395 |
| 10/16/2026 21:20 | 4 | 8.39 |
| 10/16/2026 21:20 | 100 | 8.395 |
| 10/16/2026 21:20 | 100 | 8.395 |
| 10/16/2026 21:20 | 100 | 8.395 |
| 10/16/2026 21:20 | 135 | 8.40 |
| 10/16/2026 21:20 | 6 | 8.40 |
| 10/16/2026 21:20 | 135 | 8.40 |
| 10/16/2026 21:20 | 102 | 8.395 |
| 10/16/2026 21:20 | 2 | 8.40 |
| 10/16/2026 21:20 | 100 | 8.40 |
| 10/16/2026 21:20 | 135 | 8.40 |
| 10/16/2026 21:20 | 21 | 8.40 |
| 10/16/2026 21:20 | 800 | 8.40 |
| 10/16/2026 21:19 | 1 | 8.405 |
| 10/16/2026 21:19 | 200 | 8.40 |
| 10/16/2026 21:19 | 93 | 8.40 |
| 10/16/2026 21:19 | 4 | 8.40 |
| 10/16/2026 21:19 | 100 | 8.40 |
| 10/16/2026 21:19 | 98 | 8.40 |
| 10/16/2026 21:19 | 2 | 8.40 |
| 10/16/2026 21:19 | 200 | 8.40 |
| 10/16/2026 21:19 | 843 | 8.395 |
| 10/16/2026 21:19 | 1 | 8.395 |
| 10/16/2026 21:19 | 32 | 8.39 |
| 10/16/2026 21:19 | 168 | 8.39 |
| 10/16/2026 21:19 | 100 | 8.39 |
| 10/16/2026 21:19 | 100 | 8.39 |
| 10/16/2026 21:19 | 73 | 8.39 |
| 10/16/2026 21:19 | 100 | 8.39 |
| 10/16/2026 21:19 | 60 | 8.39 |
| 10/16/2026 21:19 | 140 | 8.39 |
| 10/16/2026 21:19 | 400 | 8.39 |
| 10/16/2026 21:19 | 200 | 8.39 |
| 10/16/2026 21:19 | 100 | 8.39 |
| 10/16/2026 21:19 | 108 | 8.39 |
| 10/16/2026 21:19 | 700 | 8.39 |
| 10/16/2026 21:19 | 3 | 8.395 |
| 10/16/2026 21:19 | 4 | 8.395 |
| 10/16/2026 21:19 | 6 | 8.395 |
| 10/16/2026 21:19 | 100 | 8.395 |
| 10/16/2026 21:19 | 8 | 8.395 |
| 10/16/2026 21:19 | 10 | 8.395 |
| 10/16/2026 21:19 | 12 | 8.395 |
| 10/16/2026 21:19 | 15 | 8.395 |
| 10/16/2026 21:19 | 19 | 8.395 |
| 10/16/2026 21:19 | 23 | 8.395 |
| 10/16/2026 21:19 | 29 | 8.395 |
| 10/16/2026 21:19 | 36 | 8.395 |
| 10/16/2026 21:19 | 46 | 8.395 |
| 10/16/2026 21:19 | 56 | 8.395 |
| 10/16/2026 21:19 | 135 | 8.40 |
| 10/16/2026 21:19 | 4 | 8.40 |
| 10/16/2026 21:19 | 100 | 8.40 |
| 10/16/2026 21:19 | 100 | 8.40 |
| 10/16/2026 21:19 | 200 | 8.40 |
| 10/16/2026 21:19 | 2 | 8.40 |
| 10/16/2026 21:19 | 32 | 8.40 |
| 10/16/2026 21:19 | 6 | 8.40 |
| 10/16/2026 21:19 | 1 | 8.40 |
| 10/16/2026 21:19 | 135 | 8.40 |
| 10/16/2026 21:19 | 687 | 8.405 |
| 10/16/2026 21:19 | 212 | 8.405 |
| 10/16/2026 21:19 | 200 | 8.40 |
| 10/16/2026 21:19 | 364 | 8.40 |
| 10/16/2026 21:19 | 62 | 8.40 |
| 10/16/2026 21:19 | 600 | 8.40 |
| 10/16/2026 21:19 | 1436 | 8.40 |
| 10/16/2026 21:19 | 15 | 8.40 |
| 10/16/2026 21:19 | 100 | 8.40 |
| 10/16/2026 21:19 | 100 | 8.40 |
| 10/16/2026 21:19 | 300 | 8.40 |
| 10/16/2026 21:19 | 200 | 8.40 |
| 10/16/2026 21:19 | 200 | 8.40 |
| 10/16/2026 21:19 | 600 | 8.40 |
| 10/16/2026 21:19 | 60 | 8.40 |
| 10/16/2026 21:19 | 91 | 8.40 |
| 10/16/2026 21:19 | 100 | 8.405 |
| 10/16/2026 21:19 | 1 | 8.39 |
| 10/16/2026 21:19 | 4 | 8.39 |
| 10/16/2026 21:19 | 133 | 8.39 |
| 10/16/2026 21:19 | 62 | 8.39 |
| 10/16/2026 21:19 | 140 | 8.39 |
| 10/16/2026 21:19 | 324 | 8.39 |
| 10/16/2026 21:19 | 202 | 8.39 |
| 10/16/2026 21:19 | 34 | 8.39 |
| 10/16/2026 21:19 | 168 | 8.39 |
| 10/16/2026 21:19 | 700 | 8.38 |
| 10/16/2026 21:19 | 400 | 8.38 |
| 10/16/2026 21:19 | 200 | 8.38 |
| 10/16/2026 21:19 | 168 | 8.38 |
| 10/16/2026 21:19 | 200 | 8.38 |
| 10/16/2026 21:19 | 60 | 8.375 |
| 10/16/2026 21:19 | 628 | 8.375 |
| 10/16/2026 21:19 | 17 | 8.375 |
| 10/16/2026 21:19 | 192 | 8.37 |
| 10/16/2026 21:19 | 131 | 8.37 |
| 10/16/2026 21:19 | 202 | 8.37 |
| 10/16/2026 21:19 | 1 | 8.37 |
| 10/16/2026 21:19 | 174 | 8.37 |
| 10/16/2026 21:19 | 28 | 8.37 |
| 10/16/2026 21:19 | 33 | 8.37 |
| 10/16/2026 21:19 | 17 | 8.365 |
| 10/16/2026 21:19 | 100 | 8.365 |
| 10/16/2026 21:19 | 400 | 8.365 |
| 10/16/2026 21:19 | 100 | 8.36 |
| 10/16/2026 21:19 | 2 | 8.36 |
| 10/16/2026 21:19 | 200 | 8.36 |
| 10/16/2026 21:19 | 100 | 8.36 |
| 10/16/2026 21:19 | 100 | 8.36 |
| 10/16/2026 21:19 | 400 | 8.36 |
| 10/16/2026 21:19 | 100 | 8.36 |
| 10/16/2026 21:19 | 100 | 8.36 |
| 10/16/2026 21:19 | 35 | 8.36 |
| 10/16/2026 21:18 | 100 | 8.355 |
| 10/16/2026 21:18 | 100 | 8.355 |
| 10/16/2026 21:18 | 100 | 8.355 |
| 10/16/2026 21:18 | 100 | 8.355 |
| 10/16/2026 21:18 | 100 | 8.355 |
| 10/16/2026 21:18 | 113 | 8.355 |
| 10/16/2026 21:18 | 100 | 8.355 |
| 10/16/2026 21:18 | 100 | 8.355 |
| 10/16/2026 21:18 | 29 | 8.36 |
| 10/16/2026 21:18 | 71 | 8.36 |
| 10/16/2026 21:18 | 10 | 8.36 |
| 10/16/2026 21:18 | 100 | 8.36 |
| 10/16/2026 21:18 | 200 | 8.36 |
| 10/16/2026 21:18 | 20 | 8.36 |
| 10/16/2026 21:18 | 99 | 8.36 |
| 10/16/2026 21:18 | 100 | 8.365 |
| 10/16/2026 21:18 | 121 | 8.365 |
| 10/16/2026 21:18 | 104 | 8.365 |
| 10/16/2026 21:18 | 200 | 8.365 |
| 10/16/2026 21:18 | 700 | 8.365 |
| 10/16/2026 21:18 | 200 | 8.365 |
| 10/16/2026 21:18 | 1 | 8.36 |
| 10/16/2026 21:18 | 100 | 8.365 |
| 10/16/2026 21:18 | 600 | 8.37 |
| 10/16/2026 21:18 | 1 | 8.37 |
| 10/16/2026 21:18 | 337 | 8.37 |
| 10/16/2026 21:18 | 1 | 8.37 |
| 10/16/2026 21:18 | 63 | 8.37 |
| 10/16/2026 21:18 | 1 | 8.37 |
| 10/16/2026 21:18 | 3 | 8.37 |
| 10/16/2026 21:18 | 6 | 8.37 |
| 10/16/2026 21:18 | 4 | 8.37 |
| 10/16/2026 21:18 | 100 | 8.37 |
| 10/16/2026 21:18 | 98 | 8.37 |
| 10/16/2026 21:18 | 202 | 8.37 |
| 10/16/2026 21:18 | 135 | 8.37 |
| 10/16/2026 21:18 | 100 | 8.365 |
| 10/16/2026 21:18 | 61 | 8.37 |
| 10/16/2026 21:18 | 135 | 8.37 |
| 10/16/2026 21:18 | 25 | 8.37 |
| 10/16/2026 21:18 | 78 | 8.37 |
| 10/16/2026 21:18 | 2 | 8.37 |
| 10/16/2026 21:18 | 135 | 8.37 |
| 10/16/2026 21:18 | 100 | 8.37 |
| 10/16/2026 21:18 | 7 | 8.37 |
| 10/16/2026 21:18 | 64 | 8.37 |
| 10/16/2026 21:18 | 600 | 8.37 |
| 10/16/2026 21:18 | 44 | 8.37 |
| 10/16/2026 21:18 | 135 | 8.37 |
| 10/16/2026 21:18 | 21 | 8.37 |
| 10/16/2026 21:18 | 42 | 8.37 |
| 10/16/2026 21:18 | 1 | 8.37 |
| 10/16/2026 21:18 | 159 | 8.37 |
| 10/16/2026 21:18 | 41 | 8.37 |
| 10/16/2026 21:18 | 161 | 8.37 |
| 10/16/2026 21:18 | 202 | 8.37 |
| 10/16/2026 21:18 | 202 | 8.37 |
| 10/16/2026 21:18 | 99 | 8.365 |
| 10/16/2026 21:18 | 11 | 8.365 |
| 10/16/2026 21:18 | 22 | 8.37 |
| 10/16/2026 21:18 | 135 | 8.37 |
| 10/16/2026 21:18 | 20 | 8.37 |
| 10/16/2026 21:18 | 100 | 8.375 |
| 10/16/2026 21:18 | 28 | 8.38 |
| 10/16/2026 21:18 | 135 | 8.38 |
| 10/16/2026 21:18 | 100 | 8.38 |
| 10/16/2026 21:18 | 179 | 8.38 |
| 10/16/2026 21:18 | 200 | 8.38 |
| 10/16/2026 21:18 | 76 | 8.38 |
| 10/16/2026 21:18 | 324 | 8.38 |
| 10/16/2026 21:18 | 800 | 8.38 |
| 10/16/2026 21:18 | 20 | 8.38 |
| 10/16/2026 21:18 | 20 | 8.38 |
| 10/16/2026 21:18 | 36 | 8.38 |
| 10/16/2026 21:18 | 4 | 8.38 |
| 10/16/2026 21:18 | 1 | 8.38 |
| 10/16/2026 21:18 | 4 | 8.38 |
| 10/16/2026 21:18 | 5 | 8.38 |
| 10/16/2026 21:18 | 1 | 8.38 |
| 10/16/2026 21:17 | 100 | 8.385 |
| 10/16/2026 21:17 | 248 | 8.385 |
| 10/16/2026 21:17 | 1 | 8.39 |
| 10/16/2026 21:17 | 100 | 8.39 |
| 10/16/2026 21:17 | 1 | 8.39 |
| 10/16/2026 21:17 | 100 | 8.39 |
| 10/16/2026 21:17 | 200 | 8.39 |
| 10/16/2026 21:17 | 1 | 8.39 |
| 10/16/2026 21:17 | 99 | 8.395 |
| 10/16/2026 21:17 | 1 | 8.395 |
| 10/16/2026 21:17 | 86 | 8.395 |
| 10/16/2026 21:17 | 100 | 8.395 |
| 10/16/2026 21:17 | 607 | 8.395 |
| 10/16/2026 21:17 | 197 | 8.40 |
| 10/16/2026 21:17 | 5 | 8.40 |
| 10/16/2026 21:17 | 15 | 8.40 |
| 10/16/2026 21:17 | 20 | 8.40 |
| 10/16/2026 21:17 | 88 | 8.40 |
| 10/16/2026 21:17 | 112 | 8.40 |
| 10/16/2026 21:17 | 90 | 8.40 |
| 10/16/2026 21:17 | 202 | 8.40 |
| 10/16/2026 21:17 | 202 | 8.40 |
| 10/16/2026 21:17 | 202 | 8.40 |
| 10/16/2026 21:17 | 202 | 8.40 |
| 10/16/2026 21:17 | 102 | 8.40 |
| 10/16/2026 21:17 | 100 | 8.40 |
| 10/16/2026 21:17 | 1 | 8.39 |
| 10/16/2026 21:17 | 87 | 8.39 |
| 10/16/2026 21:17 | 1 | 8.39 |
| 10/16/2026 21:17 | 2 | 8.39 |
| 10/16/2026 21:17 | 2 | 8.39 |
| 10/16/2026 21:17 | 3 | 8.39 |
| 10/16/2026 21:17 | 3 | 8.39 |
| 10/16/2026 21:17 | 4 | 8.39 |
| 10/16/2026 21:17 | 5 | 8.39 |
| 10/16/2026 21:17 | 6 | 8.39 |
| 10/16/2026 21:17 | 10 | 8.39 |
| 10/16/2026 21:17 | 13 | 8.39 |
| 10/16/2026 21:17 | 21 | 8.39 |
| 10/16/2026 21:17 | 1 | 8.39 |
| 10/16/2026 21:17 | 100 | 8.39 |
| 10/16/2026 21:17 | 800 | 8.39 |
| 10/16/2026 21:17 | 34 | 8.39 |
| 10/16/2026 21:17 | 20 | 8.39 |
| 10/16/2026 21:17 | 100 | 8.39 |
| 10/16/2026 21:17 | 108 | 8.39 |
| 10/16/2026 21:17 | 700 | 8.39 |
| 10/16/2026 21:17 | 120 | 8.39 |
| 10/16/2026 21:17 | 200 | 8.39 |
| 10/16/2026 21:17 | 135 | 8.40 |
| 10/16/2026 21:17 | 36 | 8.41 |
| 10/16/2026 21:17 | 100 | 8.41 |
| 10/16/2026 21:17 | 100 | 8.41 |
| 10/16/2026 21:17 | 100 | 8.41 |
| 10/16/2026 21:17 | 2100 | 8.41 |
| 10/16/2026 21:17 | 20 | 8.41 |
| 10/16/2026 21:17 | 120 | 8.41 |
| 10/16/2026 21:16 | 100 | 8.415 |
| 10/16/2026 21:16 | 138 | 8.415 |
| 10/16/2026 21:16 | 2 | 8.41 |
| 10/16/2026 21:16 | 124 | 8.41 |
| 10/16/2026 21:16 | 76 | 8.41 |
| 10/16/2026 21:16 | 100 | 8.41 |
| 10/16/2026 21:16 | 1 | 8.41 |
| 10/16/2026 21:16 | 1 | 8.41 |
| 10/16/2026 21:16 | 98 | 8.41 |
| 10/16/2026 21:16 | 102 | 8.41 |
| 10/16/2026 21:16 | 100 | 8.41 |
| 10/16/2026 21:16 | 33 | 8.41 |
| 10/16/2026 21:16 | 202 | 8.41 |
| 10/16/2026 21:16 | 202 | 8.41 |
| 10/16/2026 21:16 | 1 | 8.41 |
| 10/16/2026 21:16 | 100 | 8.41 |
| 10/16/2026 21:16 | 202 | 8.41 |
| 10/16/2026 21:16 | 102 | 8.41 |
| 10/16/2026 21:16 | 100 | 8.41 |
| 10/16/2026 21:16 | 106 | 8.405 |
| 10/16/2026 21:16 | 100 | 8.405 |
| 10/16/2026 21:16 | 135 | 8.41 |
| 10/16/2026 21:16 | 135 | 8.41 |
| 10/16/2026 21:16 | 135 | 8.41 |
| 10/16/2026 21:16 | 135 | 8.41 |
| 10/16/2026 21:16 | 100 | 8.41 |
| 10/16/2026 21:16 | 12 | 8.41 |
| 10/16/2026 21:16 | 1178 | 8.41 |
| 10/16/2026 21:16 | 5 | 8.41 |
| 10/16/2026 21:16 | 100 | 8.41 |
| 10/16/2026 21:16 | 100 | 8.415 |
| 10/16/2026 21:16 | 135 | 8.42 |
| 10/16/2026 21:16 | 100 | 8.42 |
| 10/16/2026 21:16 | 18 | 8.42 |
| 10/16/2026 21:16 | 200 | 8.42 |
| 10/16/2026 21:16 | 5 | 8.42 |
| 10/16/2026 21:16 | 180 | 8.42 |
| 10/16/2026 21:16 | 100 | 8.42 |
| 10/16/2026 21:16 | 10 | 8.42 |
| 10/16/2026 21:16 | 1778 | 8.42 |
| 10/16/2026 21:16 | 5 | 8.42 |
| 10/16/2026 21:16 | 200 | 8.42 |
| 10/16/2026 21:16 | 300 | 8.425 |
| 10/16/2026 21:16 | 20 | 8.425 |
| 10/16/2026 21:16 | 10 | 8.425 |
| 10/16/2026 21:16 | 10 | 8.425 |
| 10/16/2026 21:16 | 100 | 8.425 |
| 10/16/2026 21:16 | 106 | 8.425 |
| 10/16/2026 21:16 | 100 | 8.425 |
| 10/16/2026 21:16 | 315 | 8.43 |
| 10/16/2026 21:16 | 385 | 8.43 |
| 10/16/2026 21:16 | 100 | 8.43 |
| 10/16/2026 21:16 | 97 | 8.43 |
| 10/16/2026 21:16 | 3 | 8.43 |
| 10/16/2026 21:16 | 100 | 8.43 |
| 10/16/2026 21:16 | 47 | 8.43 |
| 10/16/2026 21:16 | 100 | 8.43 |
| 10/16/2026 21:16 | 100 | 8.43 |
| 10/16/2026 21:16 | 300 | 8.43 |
| 10/16/2026 21:16 | 10 | 8.43 |
| 10/16/2026 21:16 | 40 | 8.43 |
| 10/16/2026 21:16 | 100 | 8.43 |
| 10/16/2026 21:16 | 1900 | 8.43 |
| 10/16/2026 21:16 | 200 | 8.43 |
| 10/16/2026 21:15 | 100 | 8.435 |
| 10/16/2026 21:15 | 100 | 8.435 |
| 10/16/2026 21:15 | 1 | 8.435 |
| 10/16/2026 21:15 | 100 | 8.435 |
| 10/16/2026 21:15 | 100 | 8.43 |
| 10/16/2026 21:15 | 1 | 8.43 |
| 10/16/2026 21:15 | 100 | 8.43 |
| 10/16/2026 21:15 | 28 | 8.43 |
| 10/16/2026 21:15 | 1 | 8.43 |
| 10/16/2026 21:15 | 122 | 8.425 |
| 10/16/2026 21:15 | 8 | 8.425 |
| 10/16/2026 21:15 | 222 | 8.425 |
| 10/16/2026 21:15 | 650 | 8.425 |
| 10/16/2026 21:15 | 650 | 8.425 |
| 10/16/2026 21:15 | 450 | 8.425 |
| 10/16/2026 21:15 | 200 | 8.425 |
| 10/16/2026 21:15 | 200 | 8.42 |
| 10/16/2026 21:15 | 100 | 8.42 |
| 10/16/2026 21:15 | 100 | 8.41 |
| 10/16/2026 21:15 | 1 | 8.41 |
| 10/16/2026 21:15 | 1 | 8.41 |
| 10/16/2026 21:15 | 3 | 8.41 |
| 10/16/2026 21:15 | 1 | 8.41 |
| 10/16/2026 21:15 | 3 | 8.41 |
| 10/16/2026 21:15 | 97 | 8.41 |
| 10/16/2026 21:15 | 100 | 8.41 |
| 10/16/2026 21:15 | 13 | 8.41 |
| 10/16/2026 21:15 | 20 | 8.405 |
| 10/16/2026 21:15 | 100 | 8.405 |
| 10/16/2026 21:15 | 100 | 8.41 |
| 10/16/2026 21:15 | 45 | 8.41 |
| 10/16/2026 21:15 | 10 | 8.41 |
| 10/16/2026 21:15 | 133 | 8.41 |
| 10/16/2026 21:15 | 140 | 8.41 |
| 10/16/2026 21:15 | 200 | 8.41 |
| 10/16/2026 21:15 | 5 | 8.41 |
| 10/16/2026 21:15 | 80 | 8.41 |
| 10/16/2026 21:15 | 179 | 8.41 |
| 10/16/2026 21:15 | 75 | 8.42 |
| 10/16/2026 21:15 | 100 | 8.42 |
| 10/16/2026 21:15 | 100 | 8.42 |
| 10/16/2026 21:15 | 200 | 8.42 |
| 10/16/2026 21:15 | 400 | 8.42 |
| 10/16/2026 21:15 | 100 | 8.42 |
| 10/16/2026 21:15 | 200 | 8.42 |
| 10/16/2026 21:15 | 2 | 8.42 |
| 10/16/2026 21:15 | 1 | 8.42 |
| 10/16/2026 21:15 | 100 | 8.42 |
| 10/16/2026 21:15 | 156 | 8.42 |
| 10/16/2026 21:15 | 44 | 8.42 |
| 10/16/2026 21:15 | 100 | 8.42 |
| 10/16/2026 21:15 | 26 | 8.42 |
| 10/16/2026 21:15 | 27 | 8.42 |
| 10/16/2026 21:15 | 5 | 8.42 |
| 10/16/2026 21:14 | 157 | 8.41 |
| 10/16/2026 21:14 | 100 | 8.41 |
| 10/16/2026 21:14 | 427 | 8.41 |
| 10/16/2026 21:14 | 73 | 8.41 |
| 10/16/2026 21:14 | 27 | 8.41 |
| 10/16/2026 21:14 | 103 | 8.405 |
| 10/16/2026 21:14 | 73 | 8.41 |
| 10/16/2026 21:14 | 27 | 8.41 |
| 10/16/2026 21:14 | 3 | 8.405 |
| 10/16/2026 21:14 | 100 | 8.405 |
| 10/16/2026 21:14 | 202 | 8.405 |
| 10/16/2026 21:14 | 644 | 8.405 |
| 10/16/2026 21:14 | 6 | 8.405 |
| 10/16/2026 21:14 | 100 | 8.405 |
| 10/16/2026 21:14 | 5 | 8.40 |
| 10/16/2026 21:14 | 19 | 8.40 |
| 10/16/2026 21:14 | 18 | 8.40 |
| 10/16/2026 21:14 | 63 | 8.40 |
| 10/16/2026 21:14 | 1 | 8.40 |
| 10/16/2026 21:14 | 146 | 8.40 |
| 10/16/2026 21:14 | 63 | 8.40 |
| 10/16/2026 21:14 | 63 | 8.40 |
| 10/16/2026 21:14 | 26 | 8.40 |
| 10/16/2026 21:14 | 102 | 8.40 |
| 10/16/2026 21:14 | 100 | 8.40 |
| 10/16/2026 21:14 | 1 | 8.395 |
| 10/16/2026 21:14 | 100 | 8.395 |
| 10/16/2026 21:14 | 141 | 8.395 |
| 10/16/2026 21:14 | 100 | 8.395 |
| 10/16/2026 21:14 | 135 | 8.40 |
| 10/16/2026 21:14 | 6 | 8.40 |
| 10/16/2026 21:14 | 28 | 8.40 |
| 10/16/2026 21:14 | 107 | 8.395 |
| 10/16/2026 21:14 | 135 | 8.40 |
| 10/16/2026 21:14 | 100 | 8.40 |
| 10/16/2026 21:14 | 100 | 8.40 |
| 10/16/2026 21:14 | 169 | 8.40 |
| 10/16/2026 21:14 | 200 | 8.40 |
| 10/16/2026 21:14 | 200 | 8.40 |
| 10/16/2026 21:14 | 12 | 8.40 |
| 10/16/2026 21:14 | 100 | 8.40 |
| 10/16/2026 21:14 | 1200 | 8.40 |
| 10/16/2026 21:14 | 1 | 8.40 |
| 10/16/2026 21:14 | 100 | 8.40 |
| 10/16/2026 21:14 | 384 | 8.40 |
| 10/16/2026 21:14 | 116 | 8.40 |
| 10/16/2026 21:14 | 154 | 8.40 |
| 10/16/2026 21:14 | 46 | 8.40 |
| 10/16/2026 21:14 | 224 | 8.40 |
| 10/16/2026 21:14 | 270 | 8.40 |
| 10/16/2026 21:14 | 202 | 8.40 |
| 10/16/2026 21:14 | 202 | 8.40 |
| 10/16/2026 21:14 | 202 | 8.40 |
| 10/16/2026 21:13 | 1 | 8.39 |
| 10/16/2026 21:13 | 1 | 8.39 |
| 10/16/2026 21:13 | 198 | 8.39 |
| 10/16/2026 21:13 | 104 | 8.385 |
| 10/16/2026 21:13 | 1 | 8.385 |
| 10/16/2026 21:13 | 200 | 8.38 |
| 10/16/2026 21:13 | 41 | 8.38 |
| 10/16/2026 21:13 | 49 | 8.38 |
| 10/16/2026 21:13 | 51 | 8.38 |
| 10/16/2026 21:13 | 149 | 8.38 |
| 10/16/2026 21:13 | 115 | 8.375 |
| 10/16/2026 21:13 | 100 | 8.375 |
| 10/16/2026 21:13 | 100 | 8.375 |
| 10/16/2026 21:13 | 100 | 8.375 |
| 10/16/2026 21:13 | 100 | 8.38 |
| 10/16/2026 21:13 | 15 | 8.38 |
| 10/16/2026 21:13 | 12 | 8.38 |
| 10/16/2026 21:13 | 400 | 8.38 |
| 10/16/2026 21:13 | 1 | 8.38 |
| 10/16/2026 21:13 | 97 | 8.38 |
| 10/16/2026 21:13 | 3903 | 8.38 |
| 10/16/2026 21:13 | 110 | 8.38 |
| 10/16/2026 21:13 | 100 | 8.385 |
| 10/16/2026 21:13 | 100 | 8.385 |
| 10/16/2026 21:13 | 1 | 8.385 |
| 10/16/2026 21:13 | 32 | 8.385 |
| 10/16/2026 21:13 | 100 | 8.385 |
| 10/16/2026 21:13 | 100 | 8.39 |
| 10/16/2026 21:13 | 108 | 8.39 |
| 10/16/2026 21:13 | 100 | 8.39 |
| 10/16/2026 21:13 | 5 | 8.39 |
| 10/16/2026 21:13 | 100 | 8.39 |
| 10/16/2026 21:13 | 54 | 8.39 |
| 10/16/2026 21:13 | 1100 | 8.385 |
| 10/16/2026 21:13 | 100 | 8.385 |
| 10/16/2026 21:13 | 2 | 8.38 |
| 10/16/2026 21:13 | 100 | 8.38 |
| 10/16/2026 21:13 | 1 | 8.38 |
| 10/16/2026 21:13 | 100 | 8.38 |
| 10/16/2026 21:13 | 1 | 8.38 |
| 10/16/2026 21:13 | 100 | 8.38 |
| 10/16/2026 21:13 | 650 | 8.375 |
| 10/16/2026 21:12 | 1 | 8.375 |
| 10/16/2026 21:12 | 6 | 8.375 |
| 10/16/2026 21:12 | 2 | 8.375 |
| 10/16/2026 21:12 | 2 | 8.375 |
| 10/16/2026 21:12 | 9 | 8.375 |
| 10/16/2026 21:12 | 10 | 8.375 |
| 10/16/2026 21:12 | 223 | 8.375 |
| 10/16/2026 21:12 | 1 | 8.375 |
| 10/16/2026 21:12 | 51 | 8.375 |
| 10/16/2026 21:12 | 100 | 8.375 |
| 10/16/2026 21:12 | 104 | 8.375 |
| 10/16/2026 21:12 | 100 | 8.375 |
| 10/16/2026 21:12 | 66 | 8.38 |
| 10/16/2026 21:12 | 100 | 8.375 |
| 10/16/2026 21:12 | 135 | 8.38 |
| 10/16/2026 21:12 | 36 | 8.38 |
| 10/16/2026 21:12 | 100 | 8.38 |
| 10/16/2026 21:12 | 28 | 8.38 |
| 10/16/2026 21:12 | 300 | 8.38 |
| 10/16/2026 21:12 | 200 | 8.38 |
| 10/16/2026 21:12 | 1 | 8.38 |
| 10/16/2026 21:12 | 200 | 8.38 |
| 10/16/2026 21:12 | 10 | 8.38 |
| 10/16/2026 21:12 | 1 | 8.38 |
| 10/16/2026 21:12 | 20 | 8.38 |
| 10/16/2026 21:12 | 40 | 8.38 |
| 10/16/2026 21:12 | 77 | 8.38 |
| 10/16/2026 21:12 | 100 | 8.385 |
| 10/16/2026 21:12 | 1 | 8.38 |
| 10/16/2026 21:12 | 1 | 8.38 |
| 10/16/2026 21:12 | 100 | 8.38 |
| 10/16/2026 21:11 | 115 | 8.375 |
| 10/16/2026 21:11 | 4 | 8.375 |
| 10/16/2026 21:11 | 100 | 8.37 |
| 10/16/2026 21:11 | 100 | 8.37 |
| 10/16/2026 21:11 | 2 | 8.37 |
| 10/16/2026 21:11 | 27 | 8.37 |
| 10/16/2026 21:11 | 100 | 8.365 |
| 10/16/2026 21:11 | 399 | 8.36 |
| 10/16/2026 21:11 | 200 | 8.36 |
| 10/16/2026 21:11 | 27 | 8.36 |
| 10/16/2026 21:11 | 100 | 8.36 |
| 10/16/2026 21:11 | 200 | 8.36 |
| 10/16/2026 21:11 | 5 | 8.36 |
| 10/16/2026 21:11 | 100 | 8.36 |
| 10/16/2026 21:11 | 110 | 8.355 |
| 10/16/2026 21:11 | 200 | 8.355 |
| 10/16/2026 21:11 | 100 | 8.35 |
| 10/16/2026 21:11 | 100 | 8.35 |
| 10/16/2026 21:11 | 1 | 8.35 |
| 10/16/2026 21:11 | 500 | 8.35 |
| 10/16/2026 21:11 | 100 | 8.35 |
| 10/16/2026 21:11 | 2 | 8.35 |
| 10/16/2026 21:11 | 100 | 8.345 |
| 10/16/2026 21:11 | 211 | 8.345 |
| 10/16/2026 21:11 | 100 | 8.345 |
| 10/16/2026 21:10 | 241 | 8.345 |
| 10/16/2026 21:10 | 100 | 8.35 |
| 10/16/2026 21:10 | 100 | 8.35 |
| 10/16/2026 21:10 | 200 | 8.35 |
| 10/16/2026 21:10 | 1 | 8.35 |
| 10/16/2026 21:10 | 28 | 8.35 |
| 10/16/2026 21:10 | 100 | 8.35 |
| 10/16/2026 21:10 | 100 | 8.35 |
| 10/16/2026 21:10 | 20 | 8.35 |
| 10/16/2026 21:10 | 1 | 8.35 |
| 10/16/2026 21:10 | 100 | 8.35 |
| 10/16/2026 21:10 | 600 | 8.35 |
| 10/16/2026 21:10 | 700 | 8.35 |
| 10/16/2026 21:10 | 200 | 8.35 |
| 10/16/2026 21:10 | 900 | 8.35 |
| 10/16/2026 21:10 | 1 | 8.35 |
| 10/16/2026 21:10 | 5 | 8.35 |
| 10/16/2026 21:10 | 1 | 8.35 |
| 10/16/2026 21:10 | 172 | 8.35 |
| 10/16/2026 21:10 | 1 | 8.35 |
| 10/16/2026 21:10 | 527 | 8.35 |
| 10/16/2026 21:10 | 100 | 8.35 |
| 10/16/2026 21:10 | 890 | 8.35 |
| 10/16/2026 21:10 | 1 | 8.35 |
| 10/16/2026 21:10 | 237 | 8.345 |
| 10/16/2026 21:10 | 650 | 8.345 |
| 10/16/2026 21:10 | 548 | 8.345 |
| 10/16/2026 21:10 | 102 | 8.345 |
| 10/16/2026 21:10 | 650 | 8.345 |
| 10/16/2026 21:10 | 1 | 8.345 |
| 10/16/2026 21:10 | 535 | 8.345 |
| 10/16/2026 21:10 | 115 | 8.345 |
| 10/16/2026 21:10 | 650 | 8.345 |
| 10/16/2026 21:10 | 650 | 8.345 |
| 10/16/2026 21:10 | 272 | 8.345 |
| 10/16/2026 21:10 | 378 | 8.345 |
| 10/16/2026 21:10 | 322 | 8.345 |
| 10/16/2026 21:10 | 328 | 8.345 |
| 10/16/2026 21:10 | 650 | 8.345 |
| 10/16/2026 21:10 | 100 | 8.345 |
| 10/16/2026 21:10 | 202 | 8.34 |
| 10/16/2026 21:10 | 202 | 8.34 |
| 10/16/2026 21:10 | 1 | 8.34 |
| 10/16/2026 21:10 | 5 | 8.34 |
| 10/16/2026 21:10 | 3 | 8.34 |
| 10/16/2026 21:10 | 100 | 8.34 |
| 10/16/2026 21:10 | 200 | 8.34 |
| 10/16/2026 21:10 | 200 | 8.34 |
| 10/16/2026 21:10 | 69 | 8.34 |
| 10/16/2026 21:10 | 88 | 8.34 |
| 10/16/2026 21:10 | 114 | 8.34 |
| 10/16/2026 21:10 | 100 | 8.335 |
| 10/16/2026 21:10 | 100 | 8.335 |
| 10/16/2026 21:10 | 135 | 8.335 |
| 10/16/2026 21:10 | 135 | 8.335 |
| 10/16/2026 21:10 | 347 | 8.34 |
| 10/16/2026 21:10 | 135 | 8.34 |
| 10/16/2026 21:10 | 100 | 8.34 |
| 10/16/2026 21:10 | 2 | 8.34 |
| 10/16/2026 21:10 | 100 | 8.34 |
| 10/16/2026 21:10 | 200 | 8.34 |
| 10/16/2026 21:10 | 1000 | 8.34 |
| 10/16/2026 21:10 | 1000 | 8.34 |
| 10/16/2026 21:10 | 1000 | 8.34 |
| 10/16/2026 21:10 | 1000 | 8.34 |
| 10/16/2026 21:10 | 67 | 8.34 |
| 10/16/2026 21:10 | 900 | 8.34 |
| 10/16/2026 21:10 | 100 | 8.345 |
| 10/16/2026 21:10 | 200 | 8.34 |
| 10/16/2026 21:10 | 6 | 8.34 |
| 10/16/2026 21:10 | 100 | 8.34 |
| 10/16/2026 21:10 | 900 | 8.34 |
| 10/16/2026 21:10 | 200 | 8.34 |
| 10/16/2026 21:10 | 39 | 8.34 |
| 10/16/2026 21:10 | 2 | 8.34 |
| 10/16/2026 21:10 | 70 | 8.34 |
| 10/16/2026 21:10 | 35 | 8.335 |
| 10/16/2026 21:10 | 100 | 8.335 |
| 10/16/2026 21:10 | 100 | 8.335 |
| 10/16/2026 21:10 | 100 | 8.335 |
| 10/16/2026 21:10 | 1749 | 8.33 |
| 10/16/2026 21:10 | 17 | 8.33 |
| 10/16/2026 21:10 | 2334 | 8.33 |
| 10/16/2026 21:10 | 2 | 8.33 |
| 10/16/2026 21:10 | 13 | 8.33 |
| 10/16/2026 21:10 | 100 | 8.33 |
| 10/16/2026 21:10 | 2200 | 8.33 |
| 10/16/2026 21:10 | 19 | 8.33 |
| 10/16/2026 21:10 | 81 | 8.33 |
| 10/16/2026 21:09 | 100 | 8.325 |
| 10/16/2026 21:09 | 100 | 8.325 |
| 10/16/2026 21:09 | 100 | 8.325 |
| 10/16/2026 21:09 | 100 | 8.325 |
| 10/16/2026 21:09 | 136 | 8.325 |
| 10/16/2026 21:09 | 5 | 8.32 |
| 10/16/2026 21:09 | 200 | 8.32 |
| 10/16/2026 21:09 | 100 | 8.32 |
| 10/16/2026 21:09 | 454 | 8.32 |
| 10/16/2026 21:09 | 419 | 8.32 |
| 10/16/2026 21:09 | 1032 | 8.32 |
| 10/16/2026 21:09 | 100 | 8.32 |
| 10/16/2026 21:09 | 200 | 8.32 |
| 10/16/2026 21:09 | 40 | 8.32 |
| 10/16/2026 21:09 | 16 | 8.32 |
| 10/16/2026 21:09 | 28 | 8.32 |
| 10/16/2026 21:09 | 28 | 8.32 |
| 10/16/2026 21:09 | 8 | 8.32 |
| 10/16/2026 21:09 | 20 | 8.32 |
| 10/16/2026 21:09 | 1 | 8.315 |
| 10/16/2026 21:09 | 534 | 8.315 |
| 10/16/2026 21:09 | 200 | 8.315 |
| 10/16/2026 21:09 | 49 | 8.31 |
| 10/16/2026 21:09 | 35 | 8.31 |
| 10/16/2026 21:09 | 100 | 8.31 |
| 10/16/2026 21:09 | 57 | 8.31 |
| 10/16/2026 21:09 | 43 | 8.31 |
| 10/16/2026 21:09 | 100 | 8.31 |
| 10/16/2026 21:09 | 200 | 8.31 |
| 10/16/2026 21:09 | 615 | 8.31 |
| 10/16/2026 21:09 | 230 | 8.31 |
| 10/16/2026 21:09 | 135 | 8.31 |
| 10/16/2026 21:09 | 100 | 8.31 |
| 10/16/2026 21:09 | 85 | 8.31 |
| 10/16/2026 21:09 | 100 | 8.31 |
| 10/16/2026 21:09 | 135 | 8.31 |
| 10/16/2026 21:09 | 400 | 8.31 |
| 10/16/2026 21:09 | 100 | 8.31 |
| 10/16/2026 21:09 | 100 | 8.31 |
| 10/16/2026 21:09 | 31 | 8.31 |
| 10/16/2026 21:09 | 57 | 8.31 |
| 10/16/2026 21:09 | 100 | 8.31 |
| 10/16/2026 21:09 | 53 | 8.31 |
| 10/16/2026 21:09 | 100 | 8.31 |
| 10/16/2026 21:09 | 225 | 8.31 |
| 10/16/2026 21:09 | 5 | 8.31 |
| 10/16/2026 21:09 | 4 | 8.31 |
| 10/16/2026 21:09 | 13 | 8.31 |
| 10/16/2026 21:09 | 200 | 8.31 |
| 10/16/2026 21:09 | 187 | 8.31 |
| 10/16/2026 21:09 | 400 | 8.31 |
| 10/16/2026 21:09 | 13 | 8.31 |
| 10/16/2026 21:09 | 212 | 8.31 |
| 10/16/2026 21:09 | 67 | 8.31 |
| 10/16/2026 21:09 | 121 | 8.31 |
| 10/16/2026 21:09 | 2 | 8.31 |
| 10/16/2026 21:08 | 65 | 8.30 |
| 10/16/2026 21:08 | 35 | 8.30 |
| 10/16/2026 21:08 | 300 | 8.30 |
| 10/16/2026 21:08 | 64 | 8.30 |
| 10/16/2026 21:08 | 36 | 8.30 |
| 10/16/2026 21:08 | 264 | 8.30 |
| 10/16/2026 21:08 | 36 | 8.30 |
| 10/16/2026 21:08 | 100 | 8.30 |
| 10/16/2026 21:08 | 40 | 8.30 |
| 10/16/2026 21:08 | 20 | 8.30 |
| 10/16/2026 21:08 | 5 | 8.295 |
| 10/16/2026 21:08 | 300 | 8.29 |
| 10/16/2026 21:08 | 6 | 8.29 |
| 10/16/2026 21:08 | 496 | 8.29 |
| 10/16/2026 21:08 | 298 | 8.29 |
| 10/16/2026 21:08 | 197 | 8.29 |
| 10/16/2026 21:08 | 200 | 8.29 |
| 10/16/2026 21:08 | 10 | 8.29 |
| 10/16/2026 21:08 | 5 | 8.29 |
| 10/16/2026 21:08 | 200 | 8.285 |
| 10/16/2026 21:08 | 400 | 8.285 |
| 10/16/2026 21:08 | 100 | 8.285 |
| 10/16/2026 21:08 | 100 | 8.285 |
| 10/16/2026 21:08 | 100 | 8.28 |
| 10/16/2026 21:08 | 5 | 8.28 |
| 10/16/2026 21:08 | 100 | 8.28 |
| 10/16/2026 21:08 | 25 | 8.28 |
| 10/16/2026 21:08 | 1 | 8.28 |
| 10/16/2026 21:08 | 100 | 8.28 |
| 10/16/2026 21:08 | 300 | 8.28 |
| 10/16/2026 21:08 | 94 | 8.28 |
| 10/16/2026 21:08 | 163 | 8.28 |
| 10/16/2026 21:08 | 275 | 8.28 |
| 10/16/2026 21:08 | 52 | 8.28 |
| 10/16/2026 21:08 | 116 | 8.28 |
| 10/16/2026 21:08 | 200 | 8.28 |
| 10/16/2026 21:08 | 8 | 8.28 |
| 10/16/2026 21:08 | 135 | 8.28 |
| 10/16/2026 21:08 | 1 | 8.28 |
| 10/16/2026 21:08 | 100 | 8.275 |
| 10/16/2026 21:08 | 200 | 8.275 |
| 10/16/2026 21:08 | 56 | 8.28 |
| 10/16/2026 21:08 | 100 | 8.28 |
| 10/16/2026 21:08 | 46 | 8.28 |
| 10/16/2026 21:08 | 1 | 8.28 |
| 10/16/2026 21:08 | 53 | 8.28 |
| 10/16/2026 21:08 | 2 | 8.28 |
| 10/16/2026 21:08 | 3 | 8.28 |
| 10/16/2026 21:08 | 97 | 8.28 |
| 10/16/2026 21:08 | 5 | 8.28 |
| 10/16/2026 21:08 | 100 | 8.28 |
| 10/16/2026 21:08 | 1 | 8.275 |
| 10/16/2026 21:08 | 1 | 8.275 |
| 10/16/2026 21:08 | 80 | 8.275 |
| 10/16/2026 21:08 | 122 | 8.275 |
| 10/16/2026 21:08 | 650 | 8.275 |
| 10/16/2026 21:08 | 100 | 8.275 |
| 10/16/2026 21:08 | 200 | 8.275 |
| 10/16/2026 21:08 | 28 | 8.27 |
| 10/16/2026 21:08 | 1115 | 8.27 |
| 10/16/2026 21:08 | 1 | 8.27 |
| 10/16/2026 21:08 | 50 | 8.27 |
| 10/16/2026 21:08 | 100 | 8.275 |
| 10/16/2026 21:08 | 1 | 8.28 |
| 10/16/2026 21:08 | 135 | 8.28 |
| 10/16/2026 21:08 | 135 | 8.28 |
| 10/16/2026 21:08 | 135 | 8.275 |
| 10/16/2026 21:08 | 135 | 8.275 |
| 10/16/2026 21:08 | 1 | 8.28 |
| 10/16/2026 21:08 | 135 | 8.28 |
| 10/16/2026 21:08 | 166 | 8.28 |
| 10/16/2026 21:08 | 134 | 8.28 |
| 10/16/2026 21:08 | 4 | 8.28 |
| 10/16/2026 21:08 | 100 | 8.28 |
| 10/16/2026 21:08 | 300 | 8.28 |
| 10/16/2026 21:08 | 302 | 8.28 |
| 10/16/2026 21:08 | 500 | 8.28 |
| 10/16/2026 21:08 | 400 | 8.28 |
| 10/16/2026 21:08 | 100 | 8.28 |
| 10/16/2026 21:08 | 200 | 8.28 |
| 10/16/2026 21:08 | 56 | 8.28 |
| 10/16/2026 21:08 | 1 | 8.285 |
| 10/16/2026 21:07 | 62 | 8.28 |
| 10/16/2026 21:07 | 13 | 8.28 |
| 10/16/2026 21:07 | 100 | 8.28 |
| 10/16/2026 21:07 | 99 | 8.285 |
| 10/16/2026 21:07 | 1 | 8.285 |
| 10/16/2026 21:07 | 1 | 8.285 |
| 10/16/2026 21:07 | 1 | 8.285 |
| 10/16/2026 21:07 | 1 | 8.285 |
| 10/16/2026 21:07 | 2 | 8.285 |
| 10/16/2026 21:07 | 100 | 8.285 |
| 10/16/2026 21:07 | 2 | 8.285 |
| 10/16/2026 21:07 | 3 | 8.285 |
| 10/16/2026 21:07 | 20 | 8.285 |
| 10/16/2026 21:07 | 100 | 8.285 |
| 10/16/2026 21:07 | 3 | 8.285 |
| 10/16/2026 21:07 | 4 | 8.285 |
| 10/16/2026 21:07 | 81 | 8.29 |
| 10/16/2026 21:07 | 54 | 8.29 |
| 10/16/2026 21:07 | 135 | 8.29 |
| 10/16/2026 21:07 | 5 | 8.29 |
| 10/16/2026 21:07 | 135 | 8.29 |
| 10/16/2026 21:07 | 286 | 8.29 |
| 10/16/2026 21:07 | 263 | 8.29 |
| 10/16/2026 21:07 | 803 | 8.285 |
| 10/16/2026 21:07 | 2 | 8.29 |
| 10/16/2026 21:07 | 35 | 8.29 |
| 10/16/2026 21:07 | 100 | 8.285 |
| 10/16/2026 21:07 | 54 | 8.29 |
| 10/16/2026 21:07 | 11 | 8.29 |
| 10/16/2026 21:07 | 135 | 8.29 |
| 10/16/2026 21:07 | 18 | 8.29 |
| 10/16/2026 21:07 | 900 | 8.29 |
| 10/16/2026 21:07 | 400 | 8.29 |
| 10/16/2026 21:07 | 40 | 8.29 |
| 10/16/2026 21:07 | 20 | 8.29 |
| 10/16/2026 21:07 | 19 | 8.29 |
| 10/16/2026 21:07 | 100 | 8.295 |
| 10/16/2026 21:07 | 68 | 8.30 |
| 10/16/2026 21:07 | 1 | 8.30 |
| 10/16/2026 21:07 | 135 | 8.30 |
| 10/16/2026 21:07 | 365 | 8.30 |
| 10/16/2026 21:07 | 135 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 806 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 400 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 140 | 8.30 |
| 10/16/2026 21:07 | 10 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 2 | 8.30 |
| 10/16/2026 21:07 | 10 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 136 | 8.30 |
| 10/16/2026 21:07 | 30 | 8.30 |
| 10/16/2026 21:07 | 1 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.30 |
| 10/16/2026 21:07 | 130 | 8.30 |
| 10/16/2026 21:07 | 30 | 8.30 |
| 10/16/2026 21:07 | 100 | 8.305 |
| 10/16/2026 21:07 | 135 | 8.305 |
| 10/16/2026 21:07 | 135 | 8.31 |
| 10/16/2026 21:07 | 135 | 8.31 |
| 10/16/2026 21:07 | 100 | 8.31 |
| 10/16/2026 21:07 | 54 | 8.31 |
| 10/16/2026 21:07 | 132 | 8.31 |
| 10/16/2026 21:07 | 100 | 8.31 |
| 10/16/2026 21:07 | 1 | 8.31 |
| 10/16/2026 21:07 | 700 | 8.31 |
| 10/16/2026 21:07 | 100 | 8.315 |
| 10/16/2026 21:07 | 1 | 8.315 |
| 10/16/2026 21:06 | 5 | 8.31 |
| 10/16/2026 21:06 | 200 | 8.31 |
| 10/16/2026 21:06 | 82 | 8.31 |
| 10/16/2026 21:06 | 418 | 8.31 |
| 10/16/2026 21:06 | 100 | 8.31 |
| 10/16/2026 21:06 | 100 | 8.31 |
| 10/16/2026 21:06 | 100 | 8.31 |
| 10/16/2026 21:06 | 200 | 8.31 |
| 10/16/2026 21:06 | 123 | 8.305 |
| 10/16/2026 21:06 | 100 | 8.305 |
| 10/16/2026 21:06 | 1 | 8.305 |
| 10/16/2026 21:06 | 1 | 8.305 |
| 10/16/2026 21:06 | 1 | 8.305 |
| 10/16/2026 21:06 | 1 | 8.305 |
| 10/16/2026 21:06 | 1 | 8.305 |
| 10/16/2026 21:06 | 2 | 8.305 |
| 10/16/2026 21:06 | 2 | 8.305 |
| 10/16/2026 21:06 | 3 | 8.305 |
| 10/16/2026 21:06 | 4 | 8.305 |
| 10/16/2026 21:06 | 4 | 8.305 |
| 10/16/2026 21:06 | 5 | 8.305 |
| 10/16/2026 21:06 | 7 | 8.305 |
| 10/16/2026 21:06 | 12 | 8.31 |
| 10/16/2026 21:06 | 135 | 8.31 |
| 10/16/2026 21:06 | 135 | 8.31 |
| 10/16/2026 21:06 | 20 | 8.31 |
| 10/16/2026 21:06 | 90 | 8.31 |
| 10/16/2026 21:06 | 20 | 8.31 |
| 10/16/2026 21:06 | 100 | 8.31 |
| 10/16/2026 21:06 | 30 | 8.31 |
| 10/16/2026 21:06 | 100 | 8.315 |
| 10/16/2026 21:06 | 30 | 8.315 |
| 10/16/2026 21:06 | 48 | 8.32 |
| 10/16/2026 21:06 | 135 | 8.32 |
| 10/16/2026 21:06 | 135 | 8.32 |
| 10/16/2026 21:06 | 40 | 8.32 |
| 10/16/2026 21:06 | 135 | 8.32 |
| 10/16/2026 21:06 | 27 | 8.32 |
| 10/16/2026 21:06 | 200 | 8.32 |
| 10/16/2026 21:06 | 12 | 8.32 |
| 10/16/2026 21:06 | 100 | 8.32 |
| 10/16/2026 21:06 | 160 | 8.32 |
| 10/16/2026 21:06 | 66 | 8.33 |
| 10/16/2026 21:06 | 65 | 8.33 |
| 10/16/2026 21:06 | 35 | 8.33 |
| 10/16/2026 21:06 | 100 | 8.33 |
| 10/16/2026 21:06 | 12 | 8.33 |
| 10/16/2026 21:06 | 123 | 8.325 |
| 10/16/2026 21:06 | 1 | 8.33 |
| 10/16/2026 21:06 | 200 | 8.33 |
| 10/16/2026 21:06 | 2200 | 8.33 |
| 10/16/2026 21:06 | 100 | 8.33 |
| 10/16/2026 21:06 | 120 | 8.33 |
| 10/16/2026 21:06 | 100 | 8.335 |
| 10/16/2026 21:06 | 135 | 8.34 |
| 10/16/2026 21:06 | 93 | 8.345 |
| 10/16/2026 21:06 | 11 | 8.34 |
| 10/16/2026 21:06 | 14 | 8.34 |
| 10/16/2026 21:06 | 50 | 8.34 |
| 10/16/2026 21:06 | 100 | 8.34 |
| 10/16/2026 21:06 | 106 | 8.34 |
| 10/16/2026 21:06 | 200 | 8.34 |
| 10/16/2026 21:06 | 212 | 8.34 |
| 10/16/2026 21:06 | 500 | 8.34 |
| 10/16/2026 21:06 | 5 | 8.34 |
| 10/16/2026 21:06 | 207 | 8.34 |
| 10/16/2026 21:06 | 298 | 8.34 |
| 10/16/2026 21:06 | 100 | 8.34 |
| 10/16/2026 21:06 | 102 | 8.34 |
| 10/16/2026 21:06 | 98 | 8.34 |
| 10/16/2026 21:06 | 100 | 8.34 |
| 10/16/2026 21:06 | 5 | 8.34 |
| 10/16/2026 21:06 | 100 | 8.34 |
| 10/16/2026 21:06 | 20 | 8.34 |
| 10/16/2026 21:06 | 240 | 8.34 |
| 10/16/2026 21:06 | 46 | 8.34 |
| 10/16/2026 21:05 | 100 | 8.33 |
| 10/16/2026 21:05 | 67 | 8.33 |
| 10/16/2026 21:05 | 128 | 8.33 |
| 10/16/2026 21:05 | 500 | 8.33 |
| 10/16/2026 21:05 | 3200 | 8.33 |
| 10/16/2026 21:05 | 100 | 8.33 |
| 10/16/2026 21:05 | 200 | 8.33 |
| 10/16/2026 21:05 | 100 | 8.33 |
| 10/16/2026 21:05 | 477 | 8.325 |
| 10/16/2026 21:05 | 650 | 8.325 |
| 10/16/2026 21:05 | 135 | 8.33 |
| 10/16/2026 21:05 | 100 | 8.33 |
| 10/16/2026 21:05 | 1 | 8.33 |
| 10/16/2026 21:05 | 1 | 8.33 |
| 10/16/2026 21:05 | 2633 | 8.33 |
| 10/16/2026 21:05 | 67 | 8.33 |
| 10/16/2026 21:05 | 1 | 8.33 |
| 10/16/2026 21:05 | 20 | 8.33 |
| 10/16/2026 21:05 | 12 | 8.33 |
| 10/16/2026 21:05 | 38 | 8.33 |
| 10/16/2026 21:04 | 27 | 8.33 |
| 10/16/2026 21:04 | 83 | 8.33 |
| 10/16/2026 21:04 | 17 | 8.33 |
| 10/16/2026 21:04 | 2 | 8.33 |
| 10/16/2026 21:04 | 100 | 8.335 |
| 10/16/2026 21:04 | 1 | 8.33 |
| 10/16/2026 21:04 | 100 | 8.335 |
| 10/16/2026 21:04 | 290 | 8.335 |
| 10/16/2026 21:04 | 10 | 8.335 |
| 10/16/2026 21:04 | 500 | 8.34 |
| 10/16/2026 21:04 | 100 | 8.34 |
| 10/16/2026 21:04 | 108 | 8.34 |
| 10/16/2026 21:03 | 52 | 8.34 |
| 10/16/2026 21:03 | 48 | 8.34 |
| 10/16/2026 21:03 | 10 | 8.345 |
| 10/16/2026 21:03 | 100 | 8.35 |
| 10/16/2026 21:03 | 300 | 8.35 |
| 10/16/2026 21:03 | 200 | 8.35 |
| 10/16/2026 21:03 | 260 | 8.35 |
| 10/16/2026 21:03 | 100 | 8.355 |
| 10/16/2026 21:03 | 101 | 8.355 |
| 10/16/2026 21:03 | 100 | 8.36 |
| 10/16/2026 21:03 | 100 | 8.36 |
| 10/16/2026 21:03 | 1 | 8.36 |
| 10/16/2026 21:03 | 100 | 8.36 |
| 10/16/2026 21:03 | 10 | 8.36 |
| 10/16/2026 21:03 | 400 | 8.36 |
| 10/16/2026 21:03 | 200 | 8.36 |
| 10/16/2026 21:03 | 10 | 8.365 |
| 10/16/2026 21:02 | 100 | 8.365 |
| 10/16/2026 21:02 | 100 | 8.365 |
| 10/16/2026 21:02 | 100 | 8.365 |
| 10/16/2026 21:02 | 900 | 8.36 |
| 10/16/2026 21:02 | 1 | 8.36 |
| 10/16/2026 21:02 | 100 | 8.36 |
| 10/16/2026 21:02 | 7082 | 8.36 |
| 10/16/2026 21:02 | 1518 | 8.36 |
| 10/16/2026 21:02 | 10 | 8.355 |
| 10/16/2026 21:02 | 18 | 8.355 |
| 10/16/2026 21:02 | 100 | 8.355 |
| 10/16/2026 21:02 | 3 | 8.35 |
| 10/16/2026 21:02 | 100 | 8.35 |
| 10/16/2026 21:02 | 1 | 8.35 |
| 10/16/2026 21:02 | 5 | 8.35 |
| 10/16/2026 21:02 | 50 | 8.35 |
| 10/16/2026 21:02 | 10 | 8.35 |
| 10/16/2026 21:02 | 53 | 8.35 |
| 10/16/2026 21:02 | 99 | 8.35 |
| 10/16/2026 21:02 | 100 | 8.345 |
| 10/16/2026 21:02 | 100 | 8.345 |
| 10/16/2026 21:02 | 101 | 8.345 |
| 10/16/2026 21:01 | 20 | 8.345 |
| 10/16/2026 21:01 | 100 | 8.35 |
| 10/16/2026 21:01 | 20 | 8.35 |
| 10/16/2026 21:01 | 10 | 8.35 |
| 10/16/2026 21:01 | 100 | 8.35 |
| 10/16/2026 21:01 | 100 | 8.355 |
| 10/16/2026 21:01 | 131 | 8.355 |
| 10/16/2026 21:01 | 119 | 8.355 |
| 10/16/2026 21:01 | 100 | 8.36 |
| 10/16/2026 21:01 | 100 | 8.36 |
| 10/16/2026 21:01 | 100 | 8.36 |
| 10/16/2026 21:01 | 100 | 8.36 |
| 10/16/2026 21:01 | 5 | 8.36 |
| 10/16/2026 21:01 | 12 | 8.365 |
| 10/16/2026 21:01 | 101 | 8.365 |
| 10/16/2026 21:01 | 1 | 8.37 |
| 10/16/2026 21:01 | 100 | 8.37 |
| 10/16/2026 21:01 | 100 | 8.37 |
| 10/16/2026 21:01 | 300 | 8.37 |
| 10/16/2026 21:01 | 400 | 8.37 |
| 10/16/2026 21:01 | 100 | 8.37 |
| 10/16/2026 21:00 | 400 | 8.37 |
| 10/16/2026 21:00 | 5 | 8.37 |
| 10/16/2026 21:00 | 99 | 8.37 |
| 10/16/2026 21:00 | 100 | 8.365 |
| 10/16/2026 21:00 | 1 | 8.365 |
| 10/16/2026 21:00 | 1 | 8.37 |
| 10/16/2026 21:00 | 100 | 8.365 |
| 10/16/2026 21:00 | 1 | 8.36 |
| 10/16/2026 21:00 | 500 | 8.36 |
| 10/16/2026 21:00 | 5 | 8.36 |
| 10/16/2026 21:00 | 795 | 8.36 |
| 10/16/2026 21:00 | 2 | 8.36 |
| 10/16/2026 21:00 | 2 | 8.36 |
| 10/16/2026 21:00 | 99 | 8.36 |
| 10/16/2026 21:00 | 1 | 8.36 |
| 10/16/2026 21:00 | 114 | 8.355 |
| 10/16/2026 21:00 | 1 | 8.35 |
| 10/16/2026 21:00 | 470 | 8.35 |
| 10/16/2026 21:00 | 30 | 8.35 |
| 10/16/2026 21:00 | 427 | 8.345 |
| 10/16/2026 21:00 | 10 | 8.35 |
| 10/16/2026 21:00 | 11 | 8.35 |
| 10/16/2026 21:00 | 100 | 8.35 |
| 10/16/2026 21:00 | 300 | 8.35 |
| 10/16/2026 21:00 | 57 | 8.35 |
| 10/16/2026 21:00 | 1 | 8.355 |
| 10/16/2026 21:00 | 100 | 8.355 |
| 10/16/2026 21:00 | 1 | 8.36 |
| 10/16/2026 21:00 | 2 | 8.36 |
| 10/16/2026 21:00 | 400 | 8.36 |
| 10/16/2026 21:00 | 1 | 8.365 |
| 10/16/2026 21:00 | 100 | 8.36 |
| 10/16/2026 21:00 | 100 | 8.365 |
| 10/16/2026 20:59 | 10 | 8.365 |
| 10/16/2026 20:59 | 100 | 8.365 |
| 10/16/2026 20:59 | 18 | 8.365 |
| 10/16/2026 20:59 | 100 | 8.365 |
| 10/16/2026 20:59 | 1000 | 8.36 |
| 10/16/2026 20:59 | 10 | 8.36 |
| 10/16/2026 20:59 | 100 | 8.36 |
| 10/16/2026 20:59 | 100 | 8.36 |
| 10/16/2026 20:59 | 3300 | 8.36 |
| 10/16/2026 20:59 | 100 | 8.36 |
| 10/16/2026 20:59 | 100 | 8.36 |
| 10/16/2026 20:59 | 420 | 8.36 |
| 10/16/2026 20:59 | 100 | 8.355 |
| 10/16/2026 20:59 | 100 | 8.355 |
| 10/16/2026 20:59 | 372 | 8.355 |
| 10/16/2026 20:59 | 1 | 8.355 |
| 10/16/2026 20:58 | 100 | 8.355 |
| 10/16/2026 20:58 | 100 | 8.36 |
| 10/16/2026 20:58 | 100 | 8.36 |
| 10/16/2026 20:58 | 800 | 8.36 |
| 10/16/2026 20:58 | 600 | 8.36 |
| 10/16/2026 20:58 | 100 | 8.36 |
| 10/16/2026 20:58 | 100 | 8.36 |
| 10/16/2026 20:58 | 100 | 8.365 |
| 10/16/2026 20:58 | 100 | 8.37 |
| 10/16/2026 20:58 | 100 | 8.37 |
| 10/16/2026 20:58 | 10 | 8.37 |
| 10/16/2026 20:58 | 200 | 8.37 |
| 10/16/2026 20:58 | 100 | 8.37 |
| 10/16/2026 20:58 | 100 | 8.37 |
| 10/16/2026 20:58 | 8 | 8.37 |
| 10/16/2026 20:58 | 1 | 8.37 |
| 10/16/2026 20:58 | 100 | 8.37 |
| 10/16/2026 20:58 | 100 | 8.37 |
| 10/16/2026 20:58 | 2 | 8.365 |
| 10/16/2026 20:58 | 3 | 8.365 |
| 10/16/2026 20:58 | 100 | 8.365 |
| 10/16/2026 20:58 | 1 | 8.365 |
| 10/16/2026 20:58 | 2 | 8.365 |
| 10/16/2026 20:58 | 6 | 8.365 |
| 10/16/2026 20:58 | 100 | 8.365 |
| 10/16/2026 20:58 | 212 | 8.365 |
| 10/16/2026 20:58 | 7 | 8.365 |
| 10/16/2026 20:57 | 146 | 8.36 |
| 10/16/2026 20:57 | 35 | 8.36 |
| 10/16/2026 20:57 | 196 | 8.36 |
| 10/16/2026 20:57 | 200 | 8.36 |
| 10/16/2026 20:57 | 200 | 8.36 |
| 10/16/2026 20:57 | 100 | 8.365 |
| 10/16/2026 20:57 | 15 | 8.365 |
| 10/16/2026 20:57 | 200 | 8.365 |
| 10/16/2026 20:57 | 200 | 8.36 |
| 10/16/2026 20:57 | 24 | 8.36 |
| 10/16/2026 20:57 | 76 | 8.36 |
| 10/16/2026 20:57 | 5 | 8.36 |
| 10/16/2026 20:57 | 18 | 8.36 |
| 10/16/2026 20:57 | 1 | 8.36 |
| 10/16/2026 20:57 | 103 | 8.355 |
| 10/16/2026 20:56 | 200 | 8.35 |
| 10/16/2026 20:56 | 852 | 8.35 |
| 10/16/2026 20:56 | 100 | 8.35 |
| 10/16/2026 20:56 | 5 | 8.35 |
| 10/16/2026 20:56 | 500 | 8.34 |
| 10/16/2026 20:56 | 200 | 8.34 |
| 10/16/2026 20:56 | 100 | 8.34 |
| 10/16/2026 20:56 | 100 | 8.34 |
| 10/16/2026 20:56 | 1 | 8.34 |
| 10/16/2026 20:56 | 43 | 8.34 |
| 10/16/2026 20:56 | 3 | 8.335 |
| 10/16/2026 20:56 | 100 | 8.33 |
| 10/16/2026 20:56 | 100 | 8.33 |
| 10/16/2026 20:56 | 36 | 8.33 |
| 10/16/2026 20:56 | 100 | 8.33 |
| 10/16/2026 20:56 | 852 | 8.33 |
| 10/16/2026 20:56 | 122 | 8.33 |
| 10/16/2026 20:56 | 100 | 8.33 |
| 10/16/2026 20:56 | 55 | 8.33 |
| 10/16/2026 20:56 | 100 | 8.33 |
| 10/16/2026 20:56 | 2100 | 8.33 |
| 10/16/2026 20:56 | 200 | 8.33 |
| 10/16/2026 20:56 | 224 | 8.325 |
| 10/16/2026 20:56 | 100 | 8.325 |
| 10/16/2026 20:56 | 100 | 8.325 |
| 10/16/2026 20:56 | 10 | 8.325 |
| 10/16/2026 20:56 | 146 | 8.33 |
| 10/16/2026 20:56 | 100 | 8.325 |
| 10/16/2026 20:56 | 100 | 8.325 |
| 10/16/2026 20:56 | 1 | 8.325 |
| 10/16/2026 20:56 | 368 | 8.32 |
| 10/16/2026 20:56 | 100 | 8.32 |
| 10/16/2026 20:56 | 232 | 8.32 |
| 10/16/2026 20:56 | 100 | 8.32 |
| 10/16/2026 20:56 | 100 | 8.32 |
| 10/16/2026 20:56 | 200 | 8.32 |
| 10/16/2026 20:56 | 12 | 8.32 |
| 10/16/2026 20:56 | 15 | 8.32 |
| 10/16/2026 20:56 | 53 | 8.32 |
| 10/16/2026 20:56 | 80 | 8.32 |
| 10/16/2026 20:56 | 160 | 8.32 |
| 10/16/2026 20:56 | 16 | 8.32 |
| 10/16/2026 20:56 | 200 | 8.32 |
| 10/16/2026 20:56 | 100 | 8.32 |
| 10/16/2026 20:56 | 100 | 8.32 |
| 10/16/2026 20:56 | 2900 | 8.32 |
| 10/16/2026 20:56 | 200 | 8.32 |
| 10/16/2026 20:56 | 100 | 8.32 |
| 10/16/2026 20:56 | 3 | 8.32 |
| 10/16/2026 20:56 | 100 | 8.32 |
| 10/16/2026 20:56 | 100 | 8.32 |
| 10/16/2026 20:56 | 112 | 8.32 |
| 10/16/2026 20:56 | 205 | 8.31 |
| 10/16/2026 20:56 | 398 | 8.31 |
| 10/16/2026 20:56 | 100 | 8.31 |
| 10/16/2026 20:56 | 615 | 8.31 |
| 10/16/2026 20:56 | 100 | 8.31 |
| 10/16/2026 20:56 | 28 | 8.31 |
| 10/16/2026 20:56 | 100 | 8.31 |
| 10/16/2026 20:56 | 317 | 8.31 |
| 10/16/2026 20:56 | 300 | 8.31 |
| 10/16/2026 20:56 | 132 | 8.31 |
| 10/16/2026 20:55 | 100 | 8.315 |
| 10/16/2026 20:55 | 1 | 8.315 |
| 10/16/2026 20:55 | 131 | 8.315 |
| 10/16/2026 20:55 | 438 | 8.315 |
| 10/16/2026 20:55 | 96 | 8.315 |
| 10/16/2026 20:55 | 4 | 8.315 |
| 10/16/2026 20:55 | 200 | 8.32 |
| 10/16/2026 20:55 | 500 | 8.32 |
| 10/16/2026 20:55 | 100 | 8.32 |
| 10/16/2026 20:55 | 200 | 8.32 |
| 10/16/2026 20:55 | 100 | 8.32 |
| 10/16/2026 20:55 | 400 | 8.32 |
| 10/16/2026 20:55 | 112 | 8.32 |
| 10/16/2026 20:55 | 12 | 8.32 |
| 10/16/2026 20:55 | 10 | 8.32 |
| 10/16/2026 20:55 | 100 | 8.32 |
| 10/16/2026 20:55 | 1 | 8.32 |
| 10/16/2026 20:55 | 37 | 8.32 |
| 10/16/2026 20:55 | 100 | 8.325 |
| 10/16/2026 20:55 | 1 | 8.325 |
| 10/16/2026 20:55 | 15 | 8.33 |
| 10/16/2026 20:55 | 45 | 8.33 |
| 10/16/2026 20:55 | 100 | 8.33 |
| 10/16/2026 20:55 | 100 | 8.33 |
| 10/16/2026 20:55 | 14 | 8.33 |
| 10/16/2026 20:55 | 38 | 8.33 |
| 10/16/2026 20:55 | 100 | 8.33 |
| 10/16/2026 20:55 | 100 | 8.33 |
| 10/16/2026 20:55 | 100 | 8.33 |
| 10/16/2026 20:55 | 2000 | 8.33 |
| 10/16/2026 20:55 | 1 | 8.33 |
| 10/16/2026 20:55 | 1 | 8.33 |
| 10/16/2026 20:55 | 1 | 8.33 |
| 10/16/2026 20:55 | 1 | 8.335 |
| 10/16/2026 20:55 | 1 | 8.335 |
| 10/16/2026 20:55 | 1 | 8.335 |
| 10/16/2026 20:55 | 9 | 8.335 |
| 10/16/2026 20:55 | 547 | 8.34 |
| 10/16/2026 20:55 | 53 | 8.34 |
| 10/16/2026 20:55 | 470 | 8.34 |
| 10/16/2026 20:55 | 53 | 8.34 |
| 10/16/2026 20:55 | 47 | 8.34 |
| 10/16/2026 20:55 | 600 | 8.34 |
| 10/16/2026 20:55 | 136 | 8.34 |
| 10/16/2026 20:55 | 200 | 8.34 |
| 10/16/2026 20:55 | 650 | 8.345 |
| 10/16/2026 20:54 | 1 | 8.345 |
| 10/16/2026 20:54 | 1 | 8.345 |
| 10/16/2026 20:54 | 1 | 8.345 |
| 10/16/2026 20:54 | 2 | 8.345 |
| 10/16/2026 20:54 | 200 | 8.345 |
| 10/16/2026 20:54 | 37 | 8.35 |
| 10/16/2026 20:54 | 253 | 8.35 |
| 10/16/2026 20:54 | 464 | 8.35 |
| 10/16/2026 20:54 | 774 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 700 | 8.35 |
| 10/16/2026 20:54 | 54 | 8.35 |
| 10/16/2026 20:54 | 10 | 8.35 |
| 10/16/2026 20:54 | 487 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 200 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 200 | 8.35 |
| 10/16/2026 20:54 | 821 | 8.345 |
| 10/16/2026 20:54 | 100 | 8.345 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 197 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 403 | 8.35 |
| 10/16/2026 20:54 | 615 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 500 | 8.35 |
| 10/16/2026 20:54 | 110 | 8.35 |
| 10/16/2026 20:54 | 200 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 200 | 8.35 |
| 10/16/2026 20:54 | 615 | 8.35 |
| 10/16/2026 20:54 | 1000 | 8.345 |
| 10/16/2026 20:54 | 1218 | 8.345 |
| 10/16/2026 20:54 | 200 | 8.345 |
| 10/16/2026 20:54 | 116 | 8.345 |
| 10/16/2026 20:54 | 200 | 8.345 |
| 10/16/2026 20:54 | 10 | 8.345 |
| 10/16/2026 20:54 | 100 | 8.345 |
| 10/16/2026 20:54 | 650 | 8.345 |
| 10/16/2026 20:54 | 129 | 8.345 |
| 10/16/2026 20:54 | 2 | 8.345 |
| 10/16/2026 20:54 | 251 | 8.345 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 5 | 8.35 |
| 10/16/2026 20:54 | 35 | 8.35 |
| 10/16/2026 20:54 | 5 | 8.35 |
| 10/16/2026 20:54 | 20 | 8.35 |
| 10/16/2026 20:54 | 100 | 8.35 |
| 10/16/2026 20:54 | 30 | 8.35 |
| 10/16/2026 20:54 | 5 | 8.35 |
| 10/16/2026 20:54 | 145 | 8.35 |
| 10/16/2026 20:54 | 200 | 8.35 |
| 10/16/2026 20:54 | 10 | 8.35 |
| 10/16/2026 20:54 | 75 | 8.35 |
| 10/16/2026 20:54 | 10 | 8.35 |
| 10/16/2026 20:54 | 410 | 8.35 |
| 10/16/2026 20:54 | 2000 | 8.35 |
| 10/16/2026 20:54 | 500 | 8.35 |
| 10/16/2026 20:54 | 20 | 8.35 |
| 10/16/2026 20:54 | 110 | 8.35 |
| 10/16/2026 20:54 | 1 | 8.35 |
| 10/16/2026 20:54 | 10 | 8.35 |
| 10/16/2026 20:54 | 20 | 8.35 |
| 10/16/2026 20:54 | 5 | 8.35 |
| 10/16/2026 20:54 | 200 | 8.355 |
| 10/16/2026 20:54 | 100 | 8.355 |
| 10/16/2026 20:54 | 100 | 8.355 |
| 10/16/2026 20:54 | 4 | 8.355 |
| 10/16/2026 20:54 | 96 | 8.355 |
| 10/16/2026 20:54 | 4 | 8.355 |
| 10/16/2026 20:54 | 93 | 8.36 |
| 10/16/2026 20:54 | 1 | 8.36 |
| 10/16/2026 20:54 | 1 | 8.36 |
| 10/16/2026 20:54 | 1 | 8.36 |
| 10/16/2026 20:54 | 4 | 8.36 |
| 10/16/2026 20:54 | 400 | 8.36 |
| 10/16/2026 20:54 | 100 | 8.36 |
| 10/16/2026 20:54 | 10 | 8.36 |
| 10/16/2026 20:53 | 23 | 8.36 |
| 10/16/2026 20:53 | 100 | 8.36 |
| 10/16/2026 20:53 | 100 | 8.36 |
| 10/16/2026 20:53 | 53 | 8.36 |
| 10/16/2026 20:53 | 5 | 8.36 |
| 10/16/2026 20:53 | 1 | 8.365 |
| 10/16/2026 20:53 | 1 | 8.365 |
| 10/16/2026 20:53 | 1 | 8.365 |
| 10/16/2026 20:53 | 100 | 8.365 |
| 10/16/2026 20:53 | 1 | 8.365 |
| 10/16/2026 20:53 | 1 | 8.365 |
| 10/16/2026 20:53 | 1 | 8.365 |
| 10/16/2026 20:53 | 4 | 8.365 |
| 10/16/2026 20:53 | 77 | 8.37 |
| 10/16/2026 20:53 | 4 | 8.37 |
| 10/16/2026 20:52 | 1 | 8.37 |
| 10/16/2026 20:52 | 4 | 8.375 |
| 10/16/2026 20:52 | 221 | 8.375 |
| 10/16/2026 20:52 | 100 | 8.38 |
| 10/16/2026 20:52 | 100 | 8.38 |
| 10/16/2026 20:52 | 100 | 8.38 |
| 10/16/2026 20:52 | 100 | 8.38 |
| 10/16/2026 20:52 | 100 | 8.38 |
| 10/16/2026 20:52 | 91 | 8.38 |
| 10/16/2026 20:52 | 9 | 8.38 |
| 10/16/2026 20:52 | 91 | 8.38 |
| 10/16/2026 20:52 | 1 | 8.38 |
| 10/16/2026 20:52 | 100 | 8.38 |
| 10/16/2026 20:52 | 200 | 8.38 |
| 10/16/2026 20:52 | 8 | 8.38 |
| 10/16/2026 20:52 | 100 | 8.385 |
| 10/16/2026 20:52 | 100 | 8.385 |
| 10/16/2026 20:52 | 10 | 8.385 |
| 10/16/2026 20:52 | 10 | 8.385 |
| 10/16/2026 20:52 | 10 | 8.385 |
| 10/16/2026 20:52 | 1 | 8.385 |
| 10/16/2026 20:52 | 102 | 8.385 |
| 10/16/2026 20:51 | 1 | 8.385 |
| 10/16/2026 20:51 | 9 | 8.385 |
| 10/16/2026 20:51 | 10 | 8.385 |
| 10/16/2026 20:51 | 10 | 8.385 |
| 10/16/2026 20:51 | 10 | 8.385 |
| 10/16/2026 20:51 | 132 | 8.385 |
| 10/16/2026 20:51 | 200 | 8.39 |
| 10/16/2026 20:51 | 100 | 8.39 |
| 10/16/2026 20:51 | 200 | 8.39 |
| 10/16/2026 20:51 | 154 | 8.39 |
| 10/16/2026 20:51 | 100 | 8.39 |
| 10/16/2026 20:51 | 1 | 8.395 |
| 10/16/2026 20:51 | 10 | 8.395 |
| 10/16/2026 20:51 | 2 | 8.39 |
| 10/16/2026 20:51 | 1 | 8.39 |
| 10/16/2026 20:51 | 2 | 8.39 |
| 10/16/2026 20:51 | 100 | 8.39 |
| 10/16/2026 20:51 | 400 | 8.39 |
| 10/16/2026 20:50 | 1 | 8.385 |
| 10/16/2026 20:50 | 1 | 8.385 |
| 10/16/2026 20:50 | 1 | 8.385 |
| 10/16/2026 20:50 | 1 | 8.385 |
| 10/16/2026 20:50 | 1 | 8.385 |
| 10/16/2026 20:50 | 102 | 8.385 |
| 10/16/2026 20:50 | 3 | 8.39 |
| 10/16/2026 20:50 | 44 | 8.39 |
| 10/16/2026 20:50 | 100 | 8.39 |
| 10/16/2026 20:50 | 102 | 8.39 |
| 10/16/2026 20:50 | 19 | 8.39 |
| 10/16/2026 20:50 | 100 | 8.39 |
| 10/16/2026 20:50 | 56 | 8.40 |
| 10/16/2026 20:50 | 4 | 8.40 |
| 10/16/2026 20:50 | 40 | 8.40 |
| 10/16/2026 20:50 | 100 | 8.40 |
| 10/16/2026 20:50 | 100 | 8.41 |
| 10/16/2026 20:50 | 11 | 8.41 |
| 10/16/2026 20:50 | 55 | 8.41 |
| 10/16/2026 20:50 | 20 | 8.41 |
| 10/16/2026 20:50 | 1 | 8.41 |
| 10/16/2026 20:50 | 200 | 8.41 |
| 10/16/2026 20:50 | 144 | 8.41 |
| 10/16/2026 20:50 | 100 | 8.415 |
| 10/16/2026 20:50 | 40 | 8.415 |
| 10/16/2026 20:50 | 200 | 8.415 |
| 10/16/2026 20:50 | 1013 | 8.415 |
| 10/16/2026 20:50 | 29 | 8.415 |
| 10/16/2026 20:50 | 2158 | 8.415 |
| 10/16/2026 20:49 | 1 | 8.415 |
| 10/16/2026 20:49 | 102 | 8.415 |
| 10/16/2026 20:49 | 200 | 8.415 |
| 10/16/2026 20:49 | 100 | 8.415 |
| 10/16/2026 20:49 | 100 | 8.415 |
| 10/16/2026 20:49 | 100 | 8.415 |
| 10/16/2026 20:49 | 100 | 8.415 |
| 10/16/2026 20:49 | 100 | 8.415 |
| 10/16/2026 20:49 | 1 | 8.41 |
| 10/16/2026 20:49 | 123 | 8.41 |
| 10/16/2026 20:49 | 647 | 8.41 |
| 10/16/2026 20:49 | 653 | 8.41 |
| 10/16/2026 20:49 | 100 | 8.41 |
| 10/16/2026 20:49 | 23 | 8.41 |
| 10/16/2026 20:49 | 77 | 8.41 |
| 10/16/2026 20:49 | 22 | 8.405 |
| 10/16/2026 20:49 | 100 | 8.40 |
| 10/16/2026 20:49 | 300 | 8.40 |
| 10/16/2026 20:49 | 200 | 8.40 |
| 10/16/2026 20:49 | 200 | 8.40 |
| 10/16/2026 20:49 | 162 | 8.40 |
| 10/16/2026 20:49 | 100 | 8.40 |
| 10/16/2026 20:49 | 700 | 8.40 |
| 10/16/2026 20:49 | 65 | 8.39 |
| 10/16/2026 20:49 | 100 | 8.39 |
| 10/16/2026 20:49 | 100 | 8.39 |
| 10/16/2026 20:49 | 700 | 8.39 |
| 10/16/2026 20:49 | 5 | 8.39 |
| 10/16/2026 20:49 | 40 | 8.39 |
| 10/16/2026 20:49 | 100 | 8.39 |
| 10/16/2026 20:49 | 100 | 8.385 |
| 10/16/2026 20:49 | 650 | 8.385 |
| 10/16/2026 20:49 | 100 | 8.385 |
| 10/16/2026 20:49 | 700 | 8.38 |
| 10/16/2026 20:49 | 100 | 8.38 |
| 10/16/2026 20:49 | 368 | 8.38 |
| 10/16/2026 20:49 | 600 | 8.38 |
| 10/16/2026 20:49 | 1100 | 8.38 |
| 10/16/2026 20:49 | 61 | 8.38 |
| 10/16/2026 20:49 | 100 | 8.375 |
| 10/16/2026 20:48 | 100 | 8.375 |
| 10/16/2026 20:48 | 5 | 8.375 |
| 10/16/2026 20:48 | 100 | 8.375 |
| 10/16/2026 20:48 | 100 | 8.375 |
| 10/16/2026 20:48 | 100 | 8.375 |
| 10/16/2026 20:48 | 100 | 8.375 |
| 10/16/2026 20:48 | 222 | 8.375 |
| 10/16/2026 20:48 | 100 | 8.38 |
| 10/16/2026 20:48 | 100 | 8.38 |
| 10/16/2026 20:48 | 1000 | 8.38 |
| 10/16/2026 20:48 | 1000 | 8.38 |
| 10/16/2026 20:48 | 1000 | 8.38 |
| 10/16/2026 20:48 | 1000 | 8.38 |
| 10/16/2026 20:48 | 20 | 8.38 |
| 10/16/2026 20:48 | 20 | 8.38 |
| 10/16/2026 20:48 | 10 | 8.38 |
| 10/16/2026 20:48 | 5 | 8.38 |
| 10/16/2026 20:48 | 286 | 8.385 |
| 10/16/2026 20:48 | 114 | 8.385 |
| 10/16/2026 20:48 | 100 | 8.385 |
| 10/16/2026 20:48 | 300 | 8.385 |
| 10/16/2026 20:48 | 13 | 8.385 |
| 10/16/2026 20:48 | 100 | 8.385 |
| 10/16/2026 20:48 | 200 | 8.385 |
| 10/16/2026 20:48 | 1 | 8.385 |
| 10/16/2026 20:48 | 100 | 8.385 |
| 10/16/2026 20:48 | 1 | 8.385 |
| 10/16/2026 20:48 | 106 | 8.385 |
| 10/16/2026 20:48 | 200 | 8.38 |
| 10/16/2026 20:48 | 2200 | 8.38 |
| 10/16/2026 20:48 | 3 | 8.38 |
| 10/16/2026 20:48 | 1 | 8.38 |
| 10/16/2026 20:48 | 3300 | 8.38 |
| 10/16/2026 20:48 | 5 | 8.38 |
| 10/16/2026 20:48 | 100 | 8.38 |
| 10/16/2026 20:48 | 100 | 8.38 |
| 10/16/2026 20:48 | 100 | 8.38 |
| 10/16/2026 20:47 | 113 | 8.375 |
| 10/16/2026 20:47 | 350 | 8.375 |
| 10/16/2026 20:47 | 650 | 8.375 |
| 10/16/2026 20:47 | 20 | 8.375 |
| 10/16/2026 20:47 | 100 | 8.375 |
| 10/16/2026 20:47 | 1 | 8.375 |
| 10/16/2026 20:47 | 400 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 200 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 10 | 8.37 |
| 10/16/2026 20:47 | 6 | 8.37 |
| 10/16/2026 20:47 | 280 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.365 |
| 10/16/2026 20:47 | 112 | 8.365 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.37 |
| 10/16/2026 20:47 | 100 | 8.375 |
| 10/16/2026 20:47 | 100 | 8.375 |
| 10/16/2026 20:47 | 100 | 8.375 |
| 10/16/2026 20:47 | 10 | 8.375 |
| 10/16/2026 20:47 | 100 | 8.375 |
| 10/16/2026 20:47 | 650 | 8.375 |
| 10/16/2026 20:47 | 100 | 8.375 |
| 10/16/2026 20:47 | 19 | 8.375 |
| 10/16/2026 20:47 | 100 | 8.375 |
| 10/16/2026 20:47 | 112 | 8.375 |
| 10/16/2026 20:47 | 229 | 8.375 |
| 10/16/2026 20:47 | 450 | 8.375 |
| 10/16/2026 20:47 | 550 | 8.375 |
| 10/16/2026 20:47 | 100 | 8.375 |
| 10/16/2026 20:47 | 104 | 8.375 |
| 10/16/2026 20:47 | 405 | 8.38 |
| 10/16/2026 20:47 | 1000 | 8.375 |
| 10/16/2026 20:47 | 200 | 8.375 |
| 10/16/2026 20:47 | 1218 | 8.375 |
| 10/16/2026 20:47 | 98 | 8.375 |
| 10/16/2026 20:47 | 4 | 8.375 |
| 10/16/2026 20:47 | 100 | 8.38 |
| 10/16/2026 20:47 | 10 | 8.38 |
| 10/16/2026 20:47 | 10 | 8.38 |
| 10/16/2026 20:47 | 2500 | 8.38 |
| 10/16/2026 20:47 | 100 | 8.38 |
| 10/16/2026 20:47 | 58 | 8.38 |
| 10/16/2026 20:47 | 100 | 8.38 |
| 10/16/2026 20:47 | 1 | 8.385 |
| 10/16/2026 20:46 | 100 | 8.385 |
| 10/16/2026 20:46 | 100 | 8.385 |
| 10/16/2026 20:46 | 1 | 8.385 |
| 10/16/2026 20:46 | 100 | 8.385 |
| 10/16/2026 20:46 | 650 | 8.385 |
| 10/16/2026 20:46 | 100 | 8.385 |
| 10/16/2026 20:46 | 403 | 8.385 |
| 10/16/2026 20:46 | 100 | 8.385 |
| 10/16/2026 20:46 | 19 | 8.385 |
| 10/16/2026 20:46 | 1 | 8.385 |
| 10/16/2026 20:45 | 20 | 8.385 |
| 10/16/2026 20:45 | 19 | 8.385 |
| 10/16/2026 20:45 | 1 | 8.385 |
| 10/16/2026 20:45 | 26 | 8.385 |
| 10/16/2026 20:45 | 44 | 8.385 |
| 10/16/2026 20:45 | 17 | 8.385 |
| 10/16/2026 20:45 | 100 | 8.385 |
| 10/16/2026 20:45 | 200 | 8.385 |
| 10/16/2026 20:45 | 17 | 8.385 |
| 10/16/2026 20:45 | 14 | 8.385 |
| 10/16/2026 20:45 | 100 | 8.39 |
| 10/16/2026 20:45 | 20 | 8.39 |
| 10/16/2026 20:45 | 200 | 8.39 |
| 10/16/2026 20:45 | 3 | 8.39 |
| 10/16/2026 20:45 | 10 | 8.39 |
| 10/16/2026 20:45 | 1 | 8.39 |
| 10/16/2026 20:45 | 500 | 8.39 |
| 10/16/2026 20:45 | 174 | 8.39 |
| 10/16/2026 20:45 | 400 | 8.39 |
| 10/16/2026 20:45 | 100 | 8.395 |
| 10/16/2026 20:44 | 124 | 8.395 |
| 10/16/2026 20:44 | 550 | 8.395 |
| 10/16/2026 20:44 | 100 | 8.395 |
| 10/16/2026 20:44 | 100 | 8.40 |
| 10/16/2026 20:44 | 30 | 8.40 |
| 10/16/2026 20:44 | 3200 | 8.40 |
| 10/16/2026 20:44 | 400 | 8.40 |
| 10/16/2026 20:44 | 77 | 8.40 |
| 10/16/2026 20:44 | 100 | 8.40 |
| 10/16/2026 20:44 | 200 | 8.40 |
| 10/16/2026 20:44 | 100 | 8.405 |
| 10/16/2026 20:44 | 100 | 8.405 |
| 10/16/2026 20:44 | 790 | 8.40 |
| 10/16/2026 20:44 | 310 | 8.40 |
| 10/16/2026 20:44 | 15 | 8.40 |
| 10/16/2026 20:44 | 65 | 8.39 |
| 10/16/2026 20:44 | 100 | 8.39 |
| 10/16/2026 20:44 | 100 | 8.39 |
| 10/16/2026 20:44 | 5 | 8.39 |
| 10/16/2026 20:44 | 12 | 8.39 |
| 10/16/2026 20:44 | 100 | 8.39 |
| 10/16/2026 20:44 | 87 | 8.385 |
| 10/16/2026 20:44 | 100 | 8.385 |
| 10/16/2026 20:43 | 97 | 8.38 |
| 10/16/2026 20:43 | 63 | 8.38 |
| 10/16/2026 20:43 | 100 | 8.38 |
| 10/16/2026 20:43 | 3 | 8.38 |
| 10/16/2026 20:43 | 100 | 8.38 |
| 10/16/2026 20:43 | 19 | 8.38 |
| 10/16/2026 20:43 | 115 | 8.38 |
| 10/16/2026 20:43 | 100 | 8.38 |
| 10/16/2026 20:43 | 100 | 8.375 |
| 10/16/2026 20:43 | 200 | 8.375 |
| 10/16/2026 20:43 | 228 | 8.375 |
| 10/16/2026 20:43 | 185 | 8.37 |
| 10/16/2026 20:43 | 158 | 8.37 |
| 10/16/2026 20:43 | 42 | 8.37 |
| 10/16/2026 20:43 | 200 | 8.37 |
| 10/16/2026 20:43 | 5 | 8.37 |
| 10/16/2026 20:43 | 500 | 8.37 |
| 10/16/2026 20:43 | 60 | 8.37 |
| 10/16/2026 20:43 | 135 | 8.37 |
| 10/16/2026 20:43 | 116 | 8.365 |
| 10/16/2026 20:43 | 104 | 8.365 |
| 10/16/2026 20:43 | 65 | 8.37 |
| 10/16/2026 20:43 | 200 | 8.37 |
| 10/16/2026 20:43 | 1000 | 8.365 |
| 10/16/2026 20:43 | 1565 | 8.365 |
| 10/16/2026 20:43 | 200 | 8.365 |
| 10/16/2026 20:43 | 1000 | 8.365 |
| 10/16/2026 20:43 | 100 | 8.365 |
| 10/16/2026 20:43 | 1 | 8.37 |
| 10/16/2026 20:43 | 100 | 8.365 |
| 10/16/2026 20:43 | 100 | 8.365 |
| 10/16/2026 20:43 | 100 | 8.365 |
| 10/16/2026 20:43 | 200 | 8.36 |
| 10/16/2026 20:43 | 100 | 8.36 |
| 10/16/2026 20:43 | 100 | 8.36 |
| 10/16/2026 20:43 | 600 | 8.36 |
| 10/16/2026 20:43 | 100 | 8.37 |
| 10/16/2026 20:43 | 100 | 8.37 |
| 10/16/2026 20:43 | 136 | 8.37 |
| 10/16/2026 20:43 | 514 | 8.37 |
| 10/16/2026 20:43 | 100 | 8.37 |
| 10/16/2026 20:43 | 1 | 8.37 |
| 10/16/2026 20:43 | 81 | 8.37 |
| 10/16/2026 20:43 | 89 | 8.37 |
| 10/16/2026 20:43 | 148 | 8.38 |
| 10/16/2026 20:43 | 156 | 8.38 |
| 10/16/2026 20:43 | 700 | 8.38 |
| 10/16/2026 20:43 | 395 | 8.375 |
| 10/16/2026 20:43 | 300 | 8.36 |
| 10/16/2026 20:43 | 200 | 8.36 |
| 10/16/2026 20:43 | 100 | 8.36 |
| 10/16/2026 20:43 | 50 | 8.36 |
| 10/16/2026 20:43 | 300 | 8.36 |
| 10/16/2026 20:43 | 28 | 8.36 |
| 10/16/2026 20:43 | 75 | 8.36 |
| 10/16/2026 20:43 | 12 | 8.36 |
| 10/16/2026 20:43 | 8 | 8.36 |
| 10/16/2026 20:43 | 1200 | 8.36 |
| 10/16/2026 20:43 | 30 | 8.36 |
| 10/16/2026 20:43 | 500 | 8.36 |
| 10/16/2026 20:43 | 96 | 8.36 |
| 10/16/2026 20:43 | 54 | 8.36 |
| 10/16/2026 20:43 | 50 | 8.36 |
| 10/16/2026 20:43 | 100 | 8.37 |
| 10/16/2026 20:43 | 500 | 8.37 |
| 10/16/2026 20:43 | 1400 | 8.37 |
| 10/16/2026 20:43 | 63 | 8.37 |
| 10/16/2026 20:43 | 600 | 8.37 |
| 10/16/2026 20:43 | 300 | 8.37 |
| 10/16/2026 20:43 | 100 | 8.37 |
| 10/16/2026 20:43 | 200 | 8.37 |
| 10/16/2026 20:43 | 100 | 8.37 |
| 10/16/2026 20:43 | 75 | 8.37 |
| 10/16/2026 20:43 | 96 | 8.37 |
| 10/16/2026 20:43 | 20 | 8.37 |
| 10/16/2026 20:43 | 2000 | 8.38 |
| 10/16/2026 20:43 | 160 | 8.38 |
| 10/16/2026 20:43 | 2 | 8.38 |
| 10/16/2026 20:43 | 100 | 8.39 |
| 10/16/2026 20:43 | 26 | 8.39 |
| 10/16/2026 20:43 | 1 | 8.39 |
| 10/16/2026 20:43 | 24 | 8.39 |
| 10/16/2026 20:43 | 33 | 8.39 |
| 10/16/2026 20:43 | 14 | 8.39 |
| 10/16/2026 20:43 | 10 | 8.39 |
| 10/16/2026 20:43 | 100 | 8.39 |
| 10/16/2026 20:43 | 100 | 8.40 |
| 10/16/2026 20:43 | 39 | 8.40 |
| 10/16/2026 20:43 | 53 | 8.40 |
| 10/16/2026 20:43 | 47 | 8.40 |
| 10/16/2026 20:43 | 100 | 8.40 |
| 10/16/2026 20:43 | 100 | 8.40 |
| 10/16/2026 20:43 | 9 | 8.40 |
| 10/16/2026 20:43 | 5 | 8.40 |
| 10/16/2026 20:43 | 20 | 8.40 |
| 10/16/2026 20:43 | 19 | 8.40 |
| 10/16/2026 20:42 | 2 | 8.405 |
| 10/16/2026 20:42 | 100 | 8.405 |
| 10/16/2026 20:42 | 138 | 8.405 |
| 10/16/2026 20:42 | 100 | 8.41 |
| 10/16/2026 20:42 | 200 | 8.41 |
| 10/16/2026 20:42 | 61 | 8.41 |
| 10/16/2026 20:42 | 200 | 8.41 |
| 10/16/2026 20:42 | 200 | 8.41 |
| 10/16/2026 20:42 | 200 | 8.41 |
| 10/16/2026 20:42 | 40 | 8.41 |
| 10/16/2026 20:41 | 650 | 8.41 |
| 10/16/2026 20:41 | 1 | 8.41 |
| 10/16/2026 20:41 | 100 | 8.41 |
| 10/16/2026 20:41 | 2689 | 8.41 |
| 10/16/2026 20:41 | 111 | 8.41 |
| 10/16/2026 20:41 | 2 | 8.41 |
| 10/16/2026 20:41 | 4 | 8.41 |
| 10/16/2026 20:41 | 1 | 8.405 |
| 10/16/2026 20:41 | 1 | 8.405 |
| 10/16/2026 20:41 | 1 | 8.405 |
| 10/16/2026 20:41 | 1 | 8.405 |
| 10/16/2026 20:41 | 1 | 8.405 |
| 10/16/2026 20:41 | 1 | 8.405 |
| 10/16/2026 20:41 | 1 | 8.405 |
| 10/16/2026 20:41 | 2 | 8.405 |
| 10/16/2026 20:41 | 2 | 8.405 |
| 10/16/2026 20:41 | 3 | 8.405 |
| 10/16/2026 20:41 | 5 | 8.405 |
| 10/16/2026 20:41 | 6 | 8.405 |
| 10/16/2026 20:41 | 10 | 8.405 |
| 10/16/2026 20:41 | 17 | 8.41 |
| 10/16/2026 20:41 | 100 | 8.41 |
| 10/16/2026 20:41 | 7 | 8.41 |
| 10/16/2026 20:41 | 200 | 8.41 |
| 10/16/2026 20:41 | 1100 | 8.41 |
| 10/16/2026 20:41 | 14 | 8.41 |
| 10/16/2026 20:41 | 300 | 8.41 |
| 10/16/2026 20:41 | 14 | 8.41 |
| 10/16/2026 20:41 | 100 | 8.415 |
| 10/16/2026 20:41 | 10 | 8.415 |
| 10/16/2026 20:40 | 300 | 8.415 |
| 10/16/2026 20:40 | 1 | 8.415 |
| 10/16/2026 20:40 | 7 | 8.415 |
| 10/16/2026 20:40 | 100 | 8.415 |
| 10/16/2026 20:40 | 100 | 8.42 |
| 10/16/2026 20:40 | 497 | 8.42 |
| 10/16/2026 20:40 | 303 | 8.42 |
| 10/16/2026 20:40 | 26 | 8.42 |
| 10/16/2026 20:40 | 1 | 8.42 |
| 10/16/2026 20:40 | 20 | 8.42 |
| 10/16/2026 20:40 | 300 | 8.42 |
| 10/16/2026 20:40 | 22 | 8.42 |
| 10/16/2026 20:40 | 28 | 8.42 |
| 10/16/2026 20:40 | 96 | 8.42 |
| 10/16/2026 20:40 | 67 | 8.425 |
| 10/16/2026 20:40 | 33 | 8.425 |
| 10/16/2026 20:40 | 100 | 8.425 |
| 10/16/2026 20:40 | 100 | 8.425 |
| 10/16/2026 20:40 | 556 | 8.425 |
| 10/16/2026 20:40 | 650 | 8.42 |
| 10/16/2026 20:40 | 200 | 8.42 |
| 10/16/2026 20:40 | 100 | 8.42 |
| 10/16/2026 20:40 | 2 | 8.42 |
| 10/16/2026 20:40 | 1 | 8.42 |
| 10/16/2026 20:40 | 2270 | 8.42 |
| 10/16/2026 20:40 | 530 | 8.42 |
| 10/16/2026 20:40 | 1 | 8.415 |
| 10/16/2026 20:39 | 900 | 8.415 |
| 10/16/2026 20:39 | 100 | 8.415 |
| 10/16/2026 20:39 | 609 | 8.415 |
| 10/16/2026 20:39 | 70 | 8.415 |
| 10/16/2026 20:39 | 100 | 8.415 |
| 10/16/2026 20:39 | 3 | 8.415 |
| 10/16/2026 20:39 | 200 | 8.415 |
| 10/16/2026 20:39 | 20 | 8.415 |
| 10/16/2026 20:39 | 100 | 8.415 |
| 10/16/2026 20:39 | 2 | 8.42 |
| 10/16/2026 20:39 | 500 | 8.42 |
| 10/16/2026 20:39 | 200 | 8.42 |
| 10/16/2026 20:39 | 40 | 8.42 |
| 10/16/2026 20:39 | 60 | 8.42 |
| 10/16/2026 20:39 | 1 | 8.42 |
| 10/16/2026 20:39 | 100 | 8.415 |
| 10/16/2026 20:39 | 98 | 8.42 |
| 10/16/2026 20:39 | 2 | 8.42 |
| 10/16/2026 20:39 | 650 | 8.415 |
| 10/16/2026 20:39 | 102 | 8.415 |
| 10/16/2026 20:39 | 300 | 8.41 |
| 10/16/2026 20:39 | 20 | 8.41 |
| 10/16/2026 20:39 | 80 | 8.41 |
| 10/16/2026 20:39 | 2 | 8.41 |
| 10/16/2026 20:39 | 100 | 8.41 |
| 10/16/2026 20:39 | 118 | 8.405 |
| 10/16/2026 20:39 | 500 | 8.405 |
| 10/16/2026 20:39 | 232 | 8.405 |
| 10/16/2026 20:39 | 5 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 200 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:39 | 5 | 8.40 |
| 10/16/2026 20:39 | 100 | 8.40 |
| 10/16/2026 20:38 | 300 | 8.395 |
| 10/16/2026 20:38 | 1 | 8.395 |
| 10/16/2026 20:38 | 100 | 8.395 |
| 10/16/2026 20:38 | 100 | 8.395 |
| 10/16/2026 20:38 | 200 | 8.395 |
| 10/16/2026 20:38 | 200 | 8.395 |
| 10/16/2026 20:38 | 118 | 8.395 |
| 10/16/2026 20:38 | 390 | 8.395 |
| 10/16/2026 20:38 | 200 | 8.395 |
| 10/16/2026 20:38 | 100 | 8.395 |
| 10/16/2026 20:38 | 100 | 8.39 |
| 10/16/2026 20:38 | 45 | 8.395 |
| 10/16/2026 20:38 | 100 | 8.395 |
| 10/16/2026 20:38 | 100 | 8.395 |
| 10/16/2026 20:38 | 55 | 8.395 |
| 10/16/2026 20:38 | 3 | 8.395 |
| 10/16/2026 20:38 | 96 | 8.395 |
| 10/16/2026 20:38 | 3 | 8.395 |
| 10/16/2026 20:38 | 97 | 8.395 |
| 10/16/2026 20:38 | 200 | 8.395 |
| 10/16/2026 20:38 | 97 | 8.395 |
| 10/16/2026 20:38 | 1 | 8.395 |
| 10/16/2026 20:38 | 96 | 8.395 |
| 10/16/2026 20:38 | 4 | 8.395 |
| 10/16/2026 20:38 | 799 | 8.395 |
| 10/16/2026 20:38 | 100 | 8.40 |
| 10/16/2026 20:38 | 100 | 8.40 |
| 10/16/2026 20:38 | 12 | 8.40 |
| 10/16/2026 20:38 | 100 | 8.40 |
| 10/16/2026 20:38 | 172 | 8.40 |
| 10/16/2026 20:38 | 200 | 8.40 |
| 10/16/2026 20:38 | 30 | 8.40 |
| 10/16/2026 20:38 | 1200 | 8.40 |
| 10/16/2026 20:38 | 300 | 8.40 |
| 10/16/2026 20:38 | 25 | 8.40 |
| 10/16/2026 20:38 | 10 | 8.40 |
| 10/16/2026 20:38 | 75 | 8.40 |
| 10/16/2026 20:38 | 25 | 8.40 |
| 10/16/2026 20:38 | 5 | 8.40 |
| 10/16/2026 20:38 | 100 | 8.40 |
| 10/16/2026 20:38 | 1000 | 8.40 |
| 10/16/2026 20:38 | 100 | 8.40 |
| 10/16/2026 20:38 | 10 | 8.40 |
| 10/16/2026 20:38 | 10 | 8.40 |
| 10/16/2026 20:38 | 10 | 8.40 |
| 10/16/2026 20:38 | 1 | 8.40 |
| 10/16/2026 20:38 | 50 | 8.40 |
| 10/16/2026 20:38 | 50 | 8.40 |
| 10/16/2026 20:38 | 70 | 8.40 |
| 10/16/2026 20:38 | 75 | 8.40 |
| 10/16/2026 20:38 | 5 | 8.40 |
| 10/16/2026 20:38 | 500 | 8.40 |
| 10/16/2026 20:38 | 1 | 8.40 |
| 10/16/2026 20:38 | 50 | 8.40 |
| 10/16/2026 20:38 | 114 | 8.40 |
| 10/16/2026 20:38 | 20 | 8.40 |
| 10/16/2026 20:38 | 1000 | 8.40 |
| 10/16/2026 20:38 | 55 | 8.40 |
| 10/16/2026 20:38 | 5 | 8.40 |
| 10/16/2026 20:38 | 4 | 8.40 |
| 10/16/2026 20:38 | 100 | 8.405 |
| 10/16/2026 20:38 | 2 | 8.405 |
| 10/16/2026 20:38 | 100 | 8.41 |
| 10/16/2026 20:38 | 194 | 8.41 |
| 10/16/2026 20:38 | 606 | 8.41 |
| 10/16/2026 20:38 | 100 | 8.41 |
| 10/16/2026 20:38 | 200 | 8.41 |
| 10/16/2026 20:38 | 9 | 8.41 |
| 10/16/2026 20:38 | 10 | 8.41 |
| 10/16/2026 20:38 | 10 | 8.41 |
| 10/16/2026 20:38 | 200 | 8.41 |
| 10/16/2026 20:38 | 100 | 8.41 |
| 10/16/2026 20:38 | 30 | 8.41 |
| 10/16/2026 20:38 | 1000 | 8.41 |
| 10/16/2026 20:38 | 200 | 8.41 |
| 10/16/2026 20:38 | 94 | 8.41 |
| 10/16/2026 20:37 | 100 | 8.415 |
| 10/16/2026 20:37 | 200 | 8.415 |
| 10/16/2026 20:37 | 104 | 8.415 |
| 10/16/2026 20:37 | 100 | 8.415 |
| 10/16/2026 20:37 | 113 | 8.415 |
| 10/16/2026 20:37 | 487 | 8.415 |
| 10/16/2026 20:37 | 100 | 8.415 |
| 10/16/2026 20:37 | 1 | 8.415 |
| 10/16/2026 20:37 | 100 | 8.415 |
| 10/16/2026 20:37 | 124 | 8.415 |
| 10/16/2026 20:37 | 100 | 8.415 |
| 10/16/2026 20:37 | 34 | 8.415 |
| 10/16/2026 20:37 | 66 | 8.415 |
| 10/16/2026 20:37 | 1 | 8.415 |
| 10/16/2026 20:37 | 6 | 8.41 |
| 10/16/2026 20:37 | 94 | 8.41 |
| 10/16/2026 20:37 | 100 | 8.415 |
| 10/16/2026 20:37 | 2 | 8.42 |
| 10/16/2026 20:37 | 50 | 8.42 |
| 10/16/2026 20:37 | 3 | 8.42 |
| 10/16/2026 20:37 | 5 | 8.42 |
| 10/16/2026 20:37 | 200 | 8.42 |
| 10/16/2026 20:37 | 9 | 8.42 |
| 10/16/2026 20:37 | 20 | 8.42 |
| 10/16/2026 20:37 | 400 | 8.42 |
| 10/16/2026 20:37 | 200 | 8.42 |
| 10/16/2026 20:37 | 10 | 8.42 |
| 10/16/2026 20:37 | 250 | 8.42 |
| 10/16/2026 20:37 | 100 | 8.42 |
| 10/16/2026 20:36 | 34 | 8.425 |
| 10/16/2026 20:36 | 42 | 8.43 |
| 10/16/2026 20:36 | 16 | 8.43 |
| 10/16/2026 20:36 | 42 | 8.43 |
| 10/16/2026 20:36 | 9 | 8.43 |
| 10/16/2026 20:36 | 16 | 8.43 |
| 10/16/2026 20:36 | 21 | 8.43 |
| 10/16/2026 20:36 | 100 | 8.43 |
| 10/16/2026 20:36 | 200 | 8.43 |
| 10/16/2026 20:36 | 65 | 8.43 |
| 10/16/2026 20:36 | 500 | 8.43 |
| 10/16/2026 20:36 | 200 | 8.43 |
| 10/16/2026 20:36 | 63 | 8.43 |
| 10/16/2026 20:36 | 100 | 8.43 |
| 10/16/2026 20:36 | 200 | 8.435 |
| 10/16/2026 20:36 | 100 | 8.435 |
| 10/16/2026 20:36 | 100 | 8.44 |
| 10/16/2026 20:36 | 49 | 8.44 |
| 10/16/2026 20:36 | 15 | 8.44 |
| 10/16/2026 20:36 | 64 | 8.44 |
| 10/16/2026 20:35 | 100 | 8.44 |
| 10/16/2026 20:35 | 49 | 8.44 |
| 10/16/2026 20:35 | 200 | 8.44 |
| 10/16/2026 20:35 | 100 | 8.44 |
| 10/16/2026 20:35 | 12 | 8.44 |
| 10/16/2026 20:35 | 20 | 8.44 |
| 10/16/2026 20:35 | 5 | 8.44 |
| 10/16/2026 20:35 | 395 | 8.44 |
| 10/16/2026 20:35 | 200 | 8.44 |
| 10/16/2026 20:35 | 5 | 8.44 |
| 10/16/2026 20:35 | 26 | 8.44 |
| 10/16/2026 20:35 | 10 | 8.44 |
| 10/16/2026 20:35 | 100 | 8.445 |
| 10/16/2026 20:35 | 71 | 8.445 |
| 10/16/2026 20:35 | 100 | 8.445 |
| 10/16/2026 20:35 | 100 | 8.45 |
| 10/16/2026 20:35 | 123 | 8.45 |
| 10/16/2026 20:35 | 1 | 8.45 |
| 10/16/2026 20:35 | 200 | 8.45 |
| 10/16/2026 20:35 | 1400 | 8.45 |
| 10/16/2026 20:35 | 200 | 8.45 |
| 10/16/2026 20:35 | 300 | 8.45 |
| 10/16/2026 20:35 | 20 | 8.45 |
| 10/16/2026 20:35 | 598 | 8.45 |
| 10/16/2026 20:35 | 2 | 8.45 |
| 10/16/2026 20:35 | 79 | 8.455 |
| 10/16/2026 20:35 | 83 | 8.455 |
| 10/16/2026 20:35 | 1 | 8.455 |
| 10/16/2026 20:34 | 112 | 8.455 |
| 10/16/2026 20:34 | 54 | 8.455 |
| 10/16/2026 20:34 | 900 | 8.455 |
| 10/16/2026 20:34 | 200 | 8.45 |
| 10/16/2026 20:34 | 153 | 8.45 |
| 10/16/2026 20:34 | 255 | 8.45 |
| 10/16/2026 20:34 | 100 | 8.45 |
| 10/16/2026 20:34 | 100 | 8.45 |
| 10/16/2026 20:34 | 400 | 8.45 |
| 10/16/2026 20:34 | 320 | 8.45 |
| 10/16/2026 20:34 | 80 | 8.45 |
| 10/16/2026 20:34 | 66 | 8.45 |
| 10/16/2026 20:34 | 11 | 8.45 |
| 10/16/2026 20:34 | 82 | 8.45 |
| 10/16/2026 20:34 | 20 | 8.45 |
| 10/16/2026 20:34 | 10 | 8.45 |
| 10/16/2026 20:34 | 200 | 8.45 |
| 10/16/2026 20:34 | 100 | 8.455 |
| 10/16/2026 20:34 | 50 | 8.45 |
| 10/16/2026 20:34 | 100 | 8.45 |
| 10/16/2026 20:34 | 100 | 8.45 |
| 10/16/2026 20:34 | 100 | 8.45 |
| 10/16/2026 20:34 | 2 | 8.45 |
| 10/16/2026 20:34 | 3 | 8.445 |
| 10/16/2026 20:34 | 48 | 8.445 |
| 10/16/2026 20:34 | 2 | 8.445 |
| 10/16/2026 20:33 | 100 | 8.45 |
| 10/16/2026 20:33 | 1 | 8.45 |
| 10/16/2026 20:33 | 1000 | 8.45 |
| 10/16/2026 20:33 | 1 | 8.45 |
| 10/16/2026 20:33 | 100 | 8.45 |
| 10/16/2026 20:33 | 100 | 8.45 |
| 10/16/2026 20:33 | 5 | 8.45 |
| 10/16/2026 20:33 | 100 | 8.45 |
| 10/16/2026 20:33 | 22 | 8.445 |
| 10/16/2026 20:33 | 100 | 8.445 |
| 10/16/2026 20:33 | 2 | 8.445 |
| 10/16/2026 20:33 | 112 | 8.445 |
| 10/16/2026 20:33 | 200 | 8.445 |
| 10/16/2026 20:33 | 73 | 8.44 |
| 10/16/2026 20:33 | 2 | 8.44 |
| 10/16/2026 20:33 | 300 | 8.44 |
| 10/16/2026 20:33 | 100 | 8.435 |
| 10/16/2026 20:33 | 100 | 8.44 |
| 10/16/2026 20:33 | 425 | 8.44 |
| 10/16/2026 20:33 | 100 | 8.44 |
| 10/16/2026 20:33 | 100 | 8.44 |
| 10/16/2026 20:33 | 100 | 8.44 |
| 10/16/2026 20:33 | 100 | 8.44 |
| 10/16/2026 20:33 | 200 | 8.44 |
| 10/16/2026 20:33 | 7 | 8.44 |
| 10/16/2026 20:33 | 200 | 8.44 |
| 10/16/2026 20:33 | 100 | 8.44 |
| 10/16/2026 20:33 | 20 | 8.44 |
| 10/16/2026 20:33 | 60 | 8.44 |
| 10/16/2026 20:33 | 200 | 8.44 |
| 10/16/2026 20:32 | 59 | 8.445 |
| 10/16/2026 20:32 | 75 | 8.445 |
| 10/16/2026 20:32 | 100 | 8.445 |
| 10/16/2026 20:32 | 75 | 8.445 |
| 10/16/2026 20:32 | 51 | 8.445 |
| 10/16/2026 20:32 | 108 | 8.445 |
| 10/16/2026 20:32 | 135 | 8.445 |
| 10/16/2026 20:32 | 95 | 8.445 |
| 10/16/2026 20:32 | 200 | 8.445 |
| 10/16/2026 20:32 | 100 | 8.445 |
| 10/16/2026 20:32 | 100 | 8.445 |
| 10/16/2026 20:32 | 100 | 8.445 |
| 10/16/2026 20:32 | 100 | 8.445 |
| 10/16/2026 20:32 | 100 | 8.445 |
| 10/16/2026 20:32 | 100 | 8.445 |
| 10/16/2026 20:32 | 100 | 8.445 |
| 10/16/2026 20:32 | 2 | 8.44 |
| 10/16/2026 20:32 | 98 | 8.44 |
| 10/16/2026 20:32 | 900 | 8.44 |
| 10/16/2026 20:32 | 2 | 8.44 |
| 10/16/2026 20:32 | 487 | 8.435 |
| 10/16/2026 20:32 | 200 | 8.435 |
| 10/16/2026 20:32 | 100 | 8.435 |
| 10/16/2026 20:32 | 54 | 8.435 |
| 10/16/2026 20:32 | 100 | 8.435 |
| 10/16/2026 20:32 | 100 | 8.435 |
| 10/16/2026 20:32 | 100 | 8.435 |
| 10/16/2026 20:32 | 100 | 8.435 |
| 10/16/2026 20:32 | 100 | 8.43 |
| 10/16/2026 20:32 | 100 | 8.43 |
| 10/16/2026 20:32 | 100 | 8.43 |
| 10/16/2026 20:32 | 1 | 8.43 |
| 10/16/2026 20:32 | 700 | 8.43 |
| 10/16/2026 20:32 | 100 | 8.43 |
| 10/16/2026 20:32 | 1 | 8.43 |
| 10/16/2026 20:32 | 1 | 8.43 |
| 10/16/2026 20:32 | 3 | 8.43 |
| 10/16/2026 20:32 | 100 | 8.43 |
| 10/16/2026 20:32 | 10 | 8.43 |
| 10/16/2026 20:32 | 5 | 8.43 |
| 10/16/2026 20:32 | 400 | 8.43 |
| 10/16/2026 20:31 | 103 | 8.425 |
| 10/16/2026 20:31 | 1 | 8.425 |
| 10/16/2026 20:30 | 54 | 8.425 |
| 10/16/2026 20:30 | 332 | 8.42 |
| 10/16/2026 20:30 | 68 | 8.42 |
| 10/16/2026 20:30 | 100 | 8.42 |
| 10/16/2026 20:30 | 600 | 8.42 |
| 10/16/2026 20:30 | 53 | 8.42 |
| 10/16/2026 20:30 | 72 | 8.42 |
| 10/16/2026 20:30 | 128 | 8.42 |
| 10/16/2026 20:30 | 96 | 8.42 |
| 10/16/2026 20:30 | 104 | 8.42 |
| 10/16/2026 20:30 | 270 | 8.42 |
| 10/16/2026 20:30 | 98 | 8.42 |
| 10/16/2026 20:30 | 2 | 8.42 |
| 10/16/2026 20:30 | 200 | 8.42 |
| 10/16/2026 20:30 | 185 | 8.42 |
| 10/16/2026 20:30 | 4 | 8.42 |
| 10/16/2026 20:30 | 12 | 8.42 |
| 10/16/2026 20:30 | 1 | 8.42 |
| 10/16/2026 20:30 | 199 | 8.42 |
| 10/16/2026 20:30 | 3 | 8.42 |
| 10/16/2026 20:30 | 3 | 8.415 |
| 10/16/2026 20:30 | 9 | 8.415 |
| 10/16/2026 20:30 | 32 | 8.415 |
| 10/16/2026 20:30 | 57 | 8.415 |
| 10/16/2026 20:30 | 10 | 8.415 |
| 10/16/2026 20:30 | 91 | 8.415 |
| 10/16/2026 20:30 | 100 | 8.42 |
| 10/16/2026 20:30 | 84 | 8.42 |
| 10/16/2026 20:30 | 100 | 8.42 |
| 10/16/2026 20:30 | 20 | 8.42 |
| 10/16/2026 20:30 | 1000 | 8.42 |
| 10/16/2026 20:30 | 1000 | 8.42 |
| 10/16/2026 20:30 | 1000 | 8.42 |
| 10/16/2026 20:30 | 1000 | 8.42 |
| 10/16/2026 20:30 | 1200 | 8.42 |
| 10/16/2026 20:30 | 60 | 8.42 |
| 10/16/2026 20:30 | 100 | 8.42 |
| 10/16/2026 20:30 | 75 | 8.42 |
| 10/16/2026 20:30 | 1000 | 8.42 |
| 10/16/2026 20:30 | 100 | 8.42 |
| 10/16/2026 20:30 | 100 | 8.42 |
| 10/16/2026 20:30 | 198 | 8.42 |
| 10/16/2026 20:30 | 2 | 8.42 |
| 10/16/2026 20:30 | 56 | 8.425 |
| 10/16/2026 20:30 | 50 | 8.425 |
| 10/16/2026 20:30 | 100 | 8.425 |
| 10/16/2026 20:29 | 5 | 8.425 |
| 10/16/2026 20:29 | 125 | 8.425 |
| 10/16/2026 20:29 | 108 | 8.425 |
| 10/16/2026 20:29 | 100 | 8.42 |
| 10/16/2026 20:29 | 100 | 8.42 |
| 10/16/2026 20:29 | 100 | 8.42 |
| 10/16/2026 20:29 | 845 | 8.42 |
| 10/16/2026 20:29 | 99 | 8.42 |
| 10/16/2026 20:29 | 23 | 8.42 |
| 10/16/2026 20:29 | 19 | 8.42 |
| 10/16/2026 20:29 | 4 | 8.42 |
| 10/16/2026 20:29 | 17 | 8.42 |
| 10/16/2026 20:29 | 83 | 8.42 |
| 10/16/2026 20:29 | 100 | 8.42 |
| 10/16/2026 20:29 | 1 | 8.415 |
| 10/16/2026 20:29 | 2 | 8.415 |
| 10/16/2026 20:29 | 1 | 8.415 |
| 10/16/2026 20:29 | 48 | 8.415 |
| 10/16/2026 20:29 | 52 | 8.415 |
| 10/16/2026 20:28 | 8 | 8.415 |
| 10/16/2026 20:28 | 102 | 8.415 |
| 10/16/2026 20:28 | 101 | 8.415 |
| 10/16/2026 20:28 | 50 | 8.415 |
| 10/16/2026 20:28 | 51 | 8.415 |
| 10/16/2026 20:27 | 250 | 8.415 |
| 10/16/2026 20:27 | 650 | 8.415 |
| 10/16/2026 20:27 | 100 | 8.42 |
| 10/16/2026 20:27 | 22 | 8.425 |
| 10/16/2026 20:27 | 100 | 8.425 |
| 10/16/2026 20:27 | 635 | 8.42 |
| 10/16/2026 20:27 | 9 | 8.42 |
| 10/16/2026 20:27 | 359 | 8.42 |
| 10/16/2026 20:27 | 2311 | 8.42 |
| 10/16/2026 20:27 | 7 | 8.42 |
| 10/16/2026 20:27 | 1 | 8.42 |
| 10/16/2026 20:27 | 1 | 8.42 |
| 10/16/2026 20:27 | 77 | 8.42 |
| 10/16/2026 20:27 | 100 | 8.42 |
| 10/16/2026 20:27 | 2125 | 8.42 |
| 10/16/2026 20:27 | 275 | 8.42 |
| 10/16/2026 20:27 | 100 | 8.42 |
| 10/16/2026 20:27 | 99 | 8.42 |
| 10/16/2026 20:27 | 1 | 8.42 |
| 10/16/2026 20:27 | 1 | 8.41 |
| 10/16/2026 20:27 | 4 | 8.415 |
| 10/16/2026 20:27 | 55 | 8.415 |
| 10/16/2026 20:27 | 100 | 8.415 |
| 10/16/2026 20:27 | 1 | 8.415 |
| 10/16/2026 20:27 | 122 | 8.415 |
| 10/16/2026 20:27 | 100 | 8.415 |
| 10/16/2026 20:27 | 67 | 8.42 |
| 10/16/2026 20:27 | 4 | 8.42 |
| 10/16/2026 20:27 | 200 | 8.42 |
| 10/16/2026 20:27 | 100 | 8.42 |
| 10/16/2026 20:27 | 40 | 8.42 |
| 10/16/2026 20:27 | 200 | 8.42 |
| 10/16/2026 20:27 | 68 | 8.42 |
| 10/16/2026 20:27 | 32 | 8.42 |
| 10/16/2026 20:27 | 5 | 8.42 |
| 10/16/2026 20:27 | 63 | 8.42 |
| 10/16/2026 20:27 | 58 | 8.425 |
| 10/16/2026 20:27 | 65 | 8.425 |
| 10/16/2026 20:27 | 200 | 8.425 |
| 10/16/2026 20:27 | 1 | 8.425 |
| 10/16/2026 20:26 | 100 | 8.43 |
| 10/16/2026 20:26 | 1 | 8.43 |
| 10/16/2026 20:26 | 300 | 8.43 |
| 10/16/2026 20:26 | 2 | 8.43 |
| 10/16/2026 20:26 | 66 | 8.43 |
| 10/16/2026 20:26 | 94 | 8.43 |
| 10/16/2026 20:26 | 406 | 8.43 |
| 10/16/2026 20:26 | 100 | 8.43 |
| 10/16/2026 20:26 | 194 | 8.43 |
| 10/16/2026 20:26 | 6 | 8.43 |
| 10/16/2026 20:26 | 44 | 8.435 |
| 10/16/2026 20:26 | 56 | 8.435 |
| 10/16/2026 20:26 | 4 | 8.435 |
| 10/16/2026 20:26 | 1 | 8.435 |
| 10/16/2026 20:25 | 94 | 8.435 |
| 10/16/2026 20:25 | 1 | 8.435 |
| 10/16/2026 20:25 | 100 | 8.44 |
| 10/16/2026 20:25 | 61 | 8.44 |
| 10/16/2026 20:25 | 72 | 8.44 |
| 10/16/2026 20:25 | 397 | 8.44 |
| 10/16/2026 20:25 | 3 | 8.44 |
| 10/16/2026 20:25 | 7 | 8.44 |
| 10/16/2026 20:25 | 12 | 8.44 |
| 10/16/2026 20:25 | 66 | 8.44 |
| 10/16/2026 20:25 | 100 | 8.44 |
| 10/16/2026 20:25 | 188 | 8.44 |
| 10/16/2026 20:25 | 12 | 8.44 |
| 10/16/2026 20:25 | 100 | 8.445 |
| 10/16/2026 20:25 | 100 | 8.445 |
| 10/16/2026 20:25 | 100 | 8.445 |
| 10/16/2026 20:25 | 10 | 8.445 |
| 10/16/2026 20:25 | 51 | 8.445 |
| 10/16/2026 20:25 | 96 | 8.445 |
| 10/16/2026 20:25 | 55 | 8.445 |
| 10/16/2026 20:25 | 100 | 8.44 |
| 10/16/2026 20:25 | 100 | 8.44 |
| 10/16/2026 20:25 | 100 | 8.44 |
| 10/16/2026 20:25 | 12 | 8.44 |
| 10/16/2026 20:25 | 75 | 8.44 |
| 10/16/2026 20:25 | 2 | 8.43 |
| 10/16/2026 20:25 | 1 | 8.43 |
| 10/16/2026 20:25 | 1 | 8.43 |
| 10/16/2026 20:25 | 100 | 8.43 |
| 10/16/2026 20:25 | 5 | 8.43 |
| 10/16/2026 20:25 | 7 | 8.43 |
| 10/16/2026 20:25 | 100 | 8.43 |
| 10/16/2026 20:25 | 400 | 8.43 |
| 10/16/2026 20:25 | 200 | 8.43 |
| 10/16/2026 20:25 | 100 | 8.43 |
| 10/16/2026 20:25 | 156 | 8.43 |
| 10/16/2026 20:25 | 100 | 8.425 |
| 10/16/2026 20:25 | 100 | 8.425 |
| 10/16/2026 20:25 | 96 | 8.425 |
| 10/16/2026 20:25 | 4 | 8.425 |
| 10/16/2026 20:25 | 3 | 8.425 |
| 10/16/2026 20:25 | 100 | 8.425 |
| 10/16/2026 20:24 | 1 | 8.425 |
| 10/16/2026 20:24 | 100 | 8.425 |
| 10/16/2026 20:24 | 206 | 8.425 |
| 10/16/2026 20:24 | 279 | 8.425 |
| 10/16/2026 20:24 | 102 | 8.425 |
| 10/16/2026 20:24 | 28 | 8.42 |
| 10/16/2026 20:24 | 267 | 8.42 |
| 10/16/2026 20:24 | 200 | 8.42 |
| 10/16/2026 20:24 | 33 | 8.42 |
| 10/16/2026 20:24 | 134 | 8.42 |
| 10/16/2026 20:24 | 51 | 8.425 |
| 10/16/2026 20:24 | 15 | 8.425 |
| 10/16/2026 20:24 | 112 | 8.425 |
| 10/16/2026 20:24 | 73 | 8.425 |
| 10/16/2026 20:24 | 33 | 8.42 |
| 10/16/2026 20:24 | 6 | 8.42 |
| 10/16/2026 20:24 | 1 | 8.42 |
| 10/16/2026 20:24 | 61 | 8.42 |
| 10/16/2026 20:24 | 75 | 8.42 |
| 10/16/2026 20:24 | 28 | 8.42 |
| 10/16/2026 20:24 | 22 | 8.42 |
| 10/16/2026 20:24 | 40 | 8.42 |
| 10/16/2026 20:24 | 100 | 8.42 |
| 10/16/2026 20:24 | 1 | 8.42 |
| 10/16/2026 20:24 | 105 | 8.425 |
| 10/16/2026 20:24 | 487 | 8.425 |
| 10/16/2026 20:24 | 900 | 8.425 |
| 10/16/2026 20:24 | 100 | 8.425 |
| 10/16/2026 20:24 | 81 | 8.425 |
| 10/16/2026 20:23 | 4 | 8.43 |
| 10/16/2026 20:23 | 213 | 8.425 |
| 10/16/2026 20:23 | 217 | 8.425 |
| 10/16/2026 20:23 | 50 | 8.425 |
| 10/16/2026 20:23 | 650 | 8.425 |
| 10/16/2026 20:23 | 123 | 8.425 |
| 10/16/2026 20:23 | 650 | 8.425 |
| 10/16/2026 20:23 | 78 | 8.425 |
| 10/16/2026 20:23 | 52 | 8.425 |
| 10/16/2026 20:23 | 1 | 8.425 |
| 10/16/2026 20:22 | 100 | 8.425 |
| 10/16/2026 20:22 | 1 | 8.425 |
| 10/16/2026 20:22 | 1 | 8.425 |
| 10/16/2026 20:22 | 6 | 8.42 |
| 10/16/2026 20:22 | 1 | 8.42 |
| 10/16/2026 20:22 | 1299 | 8.42 |
| 10/16/2026 20:22 | 1 | 8.42 |
| 10/16/2026 20:22 | 100 | 8.42 |
| 10/16/2026 20:22 | 7 | 8.42 |
| 10/16/2026 20:22 | 100 | 8.42 |
| 10/16/2026 20:22 | 1 | 8.415 |
| 10/16/2026 20:22 | 18 | 8.415 |
| 10/16/2026 20:22 | 227 | 8.415 |
| 10/16/2026 20:22 | 100 | 8.415 |
| 10/16/2026 20:22 | 100 | 8.415 |
| 10/16/2026 20:22 | 53 | 8.415 |
| 10/16/2026 20:22 | 62 | 8.415 |
| 10/16/2026 20:22 | 100 | 8.415 |
| 10/16/2026 20:22 | 98 | 8.415 |
| 10/16/2026 20:22 | 235 | 8.415 |
| 10/16/2026 20:22 | 217 | 8.415 |
| 10/16/2026 20:22 | 4 | 8.415 |
| 10/16/2026 20:21 | 6 | 8.42 |
| 10/16/2026 20:21 | 1 | 8.42 |
| 10/16/2026 20:21 | 1 | 8.42 |
| 10/16/2026 20:21 | 100 | 8.42 |
| 10/16/2026 20:21 | 100 | 8.42 |
| 10/16/2026 20:21 | 94 | 8.42 |
| 10/16/2026 20:21 | 110 | 8.415 |
| 10/16/2026 20:21 | 1 | 8.415 |
| 10/16/2026 20:21 | 246 | 8.415 |
| 10/16/2026 20:21 | 100 | 8.415 |
| 10/16/2026 20:21 | 85 | 8.415 |
| 10/16/2026 20:21 | 1 | 8.415 |
| 10/16/2026 20:21 | 80 | 8.415 |
| 10/16/2026 20:21 | 100 | 8.42 |
| 10/16/2026 20:21 | 5 | 8.42 |
| 10/16/2026 20:21 | 100 | 8.42 |
| 10/16/2026 20:21 | 75 | 8.42 |
| 10/16/2026 20:21 | 43 | 8.42 |
| 10/16/2026 20:21 | 2657 | 8.42 |
| 10/16/2026 20:21 | 7000 | 8.42 |
| 10/16/2026 20:21 | 50 | 8.425 |
| 10/16/2026 20:21 | 1 | 8.425 |
| 10/16/2026 20:21 | 109 | 8.425 |
| 10/16/2026 20:20 | 49 | 8.43 |
| 10/16/2026 20:20 | 38 | 8.43 |
| 10/16/2026 20:20 | 200 | 8.43 |
| 10/16/2026 20:20 | 487 | 8.43 |
| 10/16/2026 20:20 | 100 | 8.43 |
| 10/16/2026 20:20 | 75 | 8.43 |
| 10/16/2026 20:20 | 114 | 8.425 |
| 10/16/2026 20:20 | 343 | 8.42 |
| 10/16/2026 20:20 | 1100 | 8.42 |
| 10/16/2026 20:20 | 200 | 8.42 |
| 10/16/2026 20:20 | 132 | 8.42 |
| 10/16/2026 20:20 | 20 | 8.42 |
| 10/16/2026 20:20 | 75 | 8.42 |
| 10/16/2026 20:20 | 246 | 8.42 |
| 10/16/2026 20:20 | 487 | 8.425 |
| 10/16/2026 20:20 | 1 | 8.43 |
| 10/16/2026 20:20 | 200 | 8.43 |
| 10/16/2026 20:20 | 19 | 8.43 |
| 10/16/2026 20:20 | 100 | 8.43 |
| 10/16/2026 20:20 | 400 | 8.43 |
| 10/16/2026 20:20 | 54 | 8.43 |
| 10/16/2026 20:20 | 200 | 8.43 |
| 10/16/2026 20:20 | 110 | 8.43 |
| 10/16/2026 20:20 | 75 | 8.43 |
| 10/16/2026 20:20 | 93 | 8.43 |
| 10/16/2026 20:20 | 800 | 8.43 |
| 10/16/2026 20:20 | 1 | 8.43 |
| 10/16/2026 20:20 | 31 | 8.435 |
| 10/16/2026 20:20 | 26 | 8.435 |
| 10/16/2026 20:20 | 100 | 8.435 |
| 10/16/2026 20:20 | 103 | 8.435 |
| 10/16/2026 20:20 | 100 | 8.435 |
| 10/16/2026 20:20 | 100 | 8.435 |
| 10/16/2026 20:20 | 60 | 8.435 |
| 10/16/2026 20:20 | 100 | 8.435 |
| 10/16/2026 20:20 | 100 | 8.435 |
| 10/16/2026 20:20 | 6 | 8.435 |
| 10/16/2026 20:20 | 94 | 8.435 |
| 10/16/2026 20:20 | 100 | 8.435 |
| 10/16/2026 20:20 | 34 | 8.435 |
| 10/16/2026 20:20 | 66 | 8.435 |
| 10/16/2026 20:20 | 292 | 8.44 |
| 10/16/2026 20:20 | 75 | 8.44 |
| 10/16/2026 20:20 | 81 | 8.44 |
| 10/16/2026 20:20 | 580 | 8.44 |
| 10/16/2026 20:20 | 1 | 8.44 |
| 10/16/2026 20:20 | 1 | 8.44 |
| 10/16/2026 20:20 | 2800 | 8.44 |
| 10/16/2026 20:20 | 100 | 8.44 |
| 10/16/2026 20:20 | 1 | 8.44 |
| 10/16/2026 20:20 | 100 | 8.44 |
| 10/16/2026 20:20 | 2 | 8.44 |
| 10/16/2026 20:20 | 100 | 8.44 |
| 10/16/2026 20:20 | 100 | 8.44 |
| 10/16/2026 20:20 | 400 | 8.44 |
| 10/16/2026 20:20 | 119 | 8.435 |
| 10/16/2026 20:20 | 478 | 8.435 |
| 10/16/2026 20:20 | 1 | 8.435 |
| 10/16/2026 20:20 | 100 | 8.435 |
| 10/16/2026 20:20 | 61 | 8.435 |
| 10/16/2026 20:20 | 15 | 8.435 |
| 10/16/2026 20:20 | 623 | 8.435 |
| 10/16/2026 20:20 | 200 | 8.435 |
| 10/16/2026 20:20 | 40 | 8.44 |
| 10/16/2026 20:20 | 200 | 8.44 |
| 10/16/2026 20:20 | 200 | 8.44 |
| 10/16/2026 20:20 | 1100 | 8.44 |
| 10/16/2026 20:20 | 250 | 8.44 |
| 10/16/2026 20:20 | 250 | 8.44 |
| 10/16/2026 20:19 | 100 | 8.445 |
| 10/16/2026 20:19 | 100 | 8.44 |
| 10/16/2026 20:19 | 58 | 8.445 |
| 10/16/2026 20:19 | 100 | 8.45 |
| 10/16/2026 20:19 | 1 | 8.45 |
| 10/16/2026 20:19 | 10 | 8.45 |
| 10/16/2026 20:19 | 200 | 8.45 |
| 10/16/2026 20:19 | 52 | 8.45 |
| 10/16/2026 20:19 | 100 | 8.45 |
| 10/16/2026 20:19 | 100 | 8.45 |
| 10/16/2026 20:19 | 58 | 8.45 |
| 10/16/2026 20:19 | 78 | 8.45 |
| 10/16/2026 20:19 | 10 | 8.45 |
| 10/16/2026 20:19 | 12 | 8.45 |
| 10/16/2026 20:18 | 44 | 8.46 |
| 10/16/2026 20:18 | 56 | 8.46 |
| 10/16/2026 20:18 | 100 | 8.46 |
| 10/16/2026 20:18 | 200 | 8.46 |
| 10/16/2026 20:18 | 1 | 8.46 |
| 10/16/2026 20:18 | 75 | 8.46 |
| 10/16/2026 20:18 | 100 | 8.46 |
| 10/16/2026 20:18 | 40 | 8.46 |
| 10/16/2026 20:18 | 61 | 8.46 |
| 10/16/2026 20:18 | 1 | 8.46 |
| 10/16/2026 20:18 | 1 | 8.46 |
| 10/16/2026 20:18 | 116 | 8.46 |
| 10/16/2026 20:18 | 100 | 8.46 |
| 10/16/2026 20:18 | 100 | 8.465 |
| 10/16/2026 20:18 | 95 | 8.465 |
| 10/16/2026 20:18 | 600 | 8.465 |
| 10/16/2026 20:18 | 29 | 8.47 |
| 10/16/2026 20:18 | 100 | 8.47 |
| 10/16/2026 20:18 | 1 | 8.47 |
| 10/16/2026 20:18 | 200 | 8.47 |
| 10/16/2026 20:18 | 12 | 8.47 |
| 10/16/2026 20:18 | 2000 | 8.47 |
| 10/16/2026 20:18 | 2000 | 8.47 |
| 10/16/2026 20:18 | 1 | 8.47 |
| 10/16/2026 20:18 | 100 | 8.47 |
| 10/16/2026 20:18 | 1 | 8.475 |
| 10/16/2026 20:17 | 64 | 8.475 |
| 10/16/2026 20:17 | 72 | 8.48 |
| 10/16/2026 20:17 | 200 | 8.48 |
| 10/16/2026 20:17 | 2000 | 8.48 |
| 10/16/2026 20:17 | 2000 | 8.48 |
| 10/16/2026 20:17 | 100 | 8.48 |
| 10/16/2026 20:17 | 300 | 8.48 |
| 10/16/2026 20:17 | 75 | 8.48 |
| 10/16/2026 20:17 | 64 | 8.485 |
| 10/16/2026 20:16 | 120 | 8.49 |
| 10/16/2026 20:16 | 69 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 600 | 8.49 |
| 10/16/2026 20:16 | 136 | 8.49 |
| 10/16/2026 20:16 | 75 | 8.49 |
| 10/16/2026 20:16 | 200 | 8.49 |
| 10/16/2026 20:16 | 135 | 8.495 |
| 10/16/2026 20:16 | 148 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 67 | 8.49 |
| 10/16/2026 20:16 | 149 | 8.49 |
| 10/16/2026 20:16 | 200 | 8.49 |
| 10/16/2026 20:16 | 75 | 8.49 |
| 10/16/2026 20:16 | 500 | 8.49 |
| 10/16/2026 20:16 | 136 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 600 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 600 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 363 | 8.49 |
| 10/16/2026 20:16 | 72 | 8.49 |
| 10/16/2026 20:16 | 139 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 37 | 8.49 |
| 10/16/2026 20:16 | 61 | 8.49 |
| 10/16/2026 20:16 | 63 | 8.49 |
| 10/16/2026 20:16 | 125 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 600 | 8.49 |
| 10/16/2026 20:16 | 200 | 8.49 |
| 10/16/2026 20:16 | 270 | 8.49 |
| 10/16/2026 20:16 | 5 | 8.49 |
| 10/16/2026 20:16 | 75 | 8.49 |
| 10/16/2026 20:16 | 200 | 8.49 |
| 10/16/2026 20:16 | 500 | 8.49 |
| 10/16/2026 20:16 | 20 | 8.49 |
| 10/16/2026 20:16 | 100 | 8.49 |
| 10/16/2026 20:16 | 200 | 8.49 |
| 10/16/2026 20:16 | 19 | 8.485 |
| 10/16/2026 20:16 | 531 | 8.485 |
| 10/16/2026 20:16 | 613 | 8.485 |
| 10/16/2026 20:16 | 487 | 8.485 |
| 10/16/2026 20:16 | 51 | 8.485 |
| 10/16/2026 20:16 | 194 | 8.485 |
| 10/16/2026 20:16 | 650 | 8.485 |
| 10/16/2026 20:16 | 42 | 8.485 |
| 10/16/2026 20:16 | 188 | 8.49 |
| 10/16/2026 20:16 | 352 | 8.485 |
| 10/16/2026 20:16 | 135 | 8.485 |
| 10/16/2026 20:16 | 105 | 8.485 |
| 10/16/2026 20:16 | 78 | 8.49 |
| 10/16/2026 20:16 | 75 | 8.49 |
| 10/16/2026 20:16 | 20 | 8.48 |
| 10/16/2026 20:16 | 3 | 8.48 |
| 10/16/2026 20:16 | 220 | 8.48 |
| 10/16/2026 20:16 | 33 | 8.48 |
| 10/16/2026 20:16 | 170 | 8.48 |
| 10/16/2026 20:16 | 270 | 8.48 |
| 10/16/2026 20:16 | 135 | 8.48 |
| 10/16/2026 20:16 | 11 | 8.48 |
| 10/16/2026 20:16 | 100 | 8.48 |
| 10/16/2026 20:16 | 109 | 8.475 |
| 10/16/2026 20:16 | 1 | 8.475 |
| 10/16/2026 20:16 | 17 | 8.47 |
| 10/16/2026 20:16 | 9 | 8.47 |
| 10/16/2026 20:16 | 67 | 8.47 |
| 10/16/2026 20:16 | 237 | 8.47 |
| 10/16/2026 20:16 | 1 | 8.47 |
| 10/16/2026 20:16 | 270 | 8.465 |
| 10/16/2026 20:16 | 87 | 8.47 |
| 10/16/2026 20:16 | 13 | 8.47 |
| 10/16/2026 20:16 | 40 | 8.47 |
| 10/16/2026 20:16 | 1000 | 8.47 |
| 10/16/2026 20:16 | 100 | 8.47 |
| 10/16/2026 20:16 | 140 | 8.47 |
| 10/16/2026 20:16 | 300 | 8.47 |
| 10/16/2026 20:16 | 314 | 8.475 |
| 10/16/2026 20:16 | 70 | 8.48 |
| 10/16/2026 20:16 | 50 | 8.48 |
| 10/16/2026 20:16 | 1 | 8.48 |
| 10/16/2026 20:16 | 700 | 8.48 |
| 10/16/2026 20:16 | 200 | 8.48 |
| 10/16/2026 20:16 | 200 | 8.48 |
| 10/16/2026 20:16 | 4 | 8.485 |
| 10/16/2026 20:16 | 7 | 8.48 |
| 10/16/2026 20:16 | 135 | 8.475 |
| 10/16/2026 20:16 | 73 | 8.475 |
| 10/16/2026 20:16 | 62 | 8.475 |
| 10/16/2026 20:16 | 1 | 8.47 |
| 10/16/2026 20:16 | 60 | 8.47 |
| 10/16/2026 20:16 | 840 | 8.47 |
| 10/16/2026 20:16 | 100 | 8.47 |
| 10/16/2026 20:16 | 100 | 8.47 |
| 10/16/2026 20:16 | 260 | 8.47 |
| 10/16/2026 20:15 | 101 | 8.465 |
| 10/16/2026 20:15 | 300 | 8.465 |
| 10/16/2026 20:15 | 1 | 8.46 |
| 10/16/2026 20:15 | 600 | 8.46 |
| 10/16/2026 20:15 | 8 | 8.46 |
| 10/16/2026 20:15 | 30 | 8.46 |
| 10/16/2026 20:15 | 300 | 8.46 |
| 10/16/2026 20:15 | 1 | 8.46 |
| 10/16/2026 20:15 | 100 | 8.46 |
| 10/16/2026 20:15 | 40 | 8.46 |
| 10/16/2026 20:15 | 400 | 8.46 |
| 10/16/2026 20:15 | 50 | 8.465 |
| 10/16/2026 20:15 | 257 | 8.465 |
| 10/16/2026 20:15 | 100 | 8.46 |
| 10/16/2026 20:15 | 100 | 8.46 |
| 10/16/2026 20:15 | 971 | 8.46 |
| 10/16/2026 20:15 | 29 | 8.46 |
| 10/16/2026 20:15 | 85 | 8.46 |
| 10/16/2026 20:15 | 1 | 8.46 |
| 10/16/2026 20:15 | 11 | 8.46 |
| 10/16/2026 20:15 | 200 | 8.46 |
| 10/16/2026 20:15 | 10 | 8.455 |
| 10/16/2026 20:15 | 40 | 8.455 |
| 10/16/2026 20:15 | 821 | 8.455 |
| 10/16/2026 20:15 | 53 | 8.455 |
| 10/16/2026 20:15 | 1 | 8.455 |
| 10/16/2026 20:14 | 100 | 8.455 |
| 10/16/2026 20:14 | 50 | 8.455 |
| 10/16/2026 20:14 | 83 | 8.46 |
| 10/16/2026 20:14 | 17 | 8.46 |
| 10/16/2026 20:14 | 50 | 8.46 |
| 10/16/2026 20:14 | 100 | 8.46 |
| 10/16/2026 20:14 | 800 | 8.46 |
| 10/16/2026 20:14 | 75 | 8.46 |
| 10/16/2026 20:14 | 142 | 8.465 |
| 10/16/2026 20:14 | 100 | 8.46 |
| 10/16/2026 20:14 | 100 | 8.46 |
| 10/16/2026 20:14 | 630 | 8.46 |
| 10/16/2026 20:14 | 55 | 8.46 |
| 10/16/2026 20:14 | 200 | 8.46 |
| 10/16/2026 20:14 | 200 | 8.46 |
| 10/16/2026 20:14 | 200 | 8.46 |
| 10/16/2026 20:14 | 100 | 8.46 |
| 10/16/2026 20:14 | 39 | 8.46 |
| 10/16/2026 20:14 | 261 | 8.46 |
| 10/16/2026 20:14 | 400 | 8.46 |
| 10/16/2026 20:14 | 90 | 8.46 |
| 10/16/2026 20:14 | 200 | 8.46 |
| 10/16/2026 20:14 | 75 | 8.46 |
| 10/16/2026 20:14 | 600 | 8.46 |
| 10/16/2026 20:14 | 90 | 8.455 |
| 10/16/2026 20:14 | 81 | 8.455 |
| 10/16/2026 20:14 | 107 | 8.455 |
| 10/16/2026 20:14 | 200 | 8.455 |
| 10/16/2026 20:14 | 83 | 8.455 |
| 10/16/2026 20:14 | 100 | 8.46 |
| 10/16/2026 20:14 | 500 | 8.46 |
| 10/16/2026 20:14 | 50 | 8.46 |
| 10/16/2026 20:14 | 2 | 8.46 |
| 10/16/2026 20:14 | 200 | 8.46 |
| 10/16/2026 20:14 | 1 | 8.46 |
| 10/16/2026 20:14 | 300 | 8.46 |
| 10/16/2026 20:14 | 6 | 8.46 |
| 10/16/2026 20:14 | 14 | 8.46 |
| 10/16/2026 20:14 | 22 | 8.46 |
| 10/16/2026 20:14 | 200 | 8.46 |
| 10/16/2026 20:14 | 100 | 8.465 |
| 10/16/2026 20:14 | 54 | 8.465 |
| 10/16/2026 20:14 | 1 | 8.465 |
| 10/16/2026 20:13 | 3 | 8.465 |
| 10/16/2026 20:13 | 100 | 8.465 |
| 10/16/2026 20:13 | 56 | 8.465 |
| 10/16/2026 20:12 | 100 | 8.465 |
| 10/16/2026 20:12 | 16 | 8.465 |
| 10/16/2026 20:12 | 100 | 8.465 |
| 10/16/2026 20:12 | 400 | 8.465 |
| 10/16/2026 20:12 | 100 | 8.46 |
| 10/16/2026 20:12 | 100 | 8.46 |
| 10/16/2026 20:12 | 100 | 8.46 |
| 10/16/2026 20:12 | 8 | 8.46 |
| 10/16/2026 20:12 | 100 | 8.46 |
| 10/16/2026 20:12 | 26 | 8.46 |
| 10/16/2026 20:12 | 1800 | 8.46 |
| 10/16/2026 20:12 | 20 | 8.46 |
| 10/16/2026 20:12 | 240 | 8.46 |
| 10/16/2026 20:12 | 75 | 8.46 |
| 10/16/2026 20:12 | 290 | 8.455 |
| 10/16/2026 20:12 | 54 | 8.455 |
| 10/16/2026 20:11 | 23 | 8.45 |
| 10/16/2026 20:11 | 2000 | 8.45 |
| 10/16/2026 20:11 | 100 | 8.45 |
| 10/16/2026 20:11 | 99 | 8.45 |
| 10/16/2026 20:11 | 68 | 8.445 |
| 10/16/2026 20:11 | 57 | 8.445 |
| 10/16/2026 20:11 | 9 | 8.445 |
| 10/16/2026 20:11 | 100 | 8.445 |
| 10/16/2026 20:11 | 401 | 8.445 |
| 10/16/2026 20:11 | 1 | 8.445 |
| 10/16/2026 20:11 | 200 | 8.45 |
| 10/16/2026 20:11 | 300 | 8.45 |
| 10/16/2026 20:11 | 79 | 8.45 |
| 10/16/2026 20:11 | 44 | 8.45 |
| 10/16/2026 20:11 | 100 | 8.45 |
| 10/16/2026 20:11 | 100 | 8.45 |
| 10/16/2026 20:11 | 25 | 8.45 |
| 10/16/2026 20:11 | 100 | 8.455 |
| 10/16/2026 20:10 | 100 | 8.455 |
| 10/16/2026 20:10 | 100 | 8.455 |
| 10/16/2026 20:10 | 200 | 8.46 |
| 10/16/2026 20:10 | 400 | 8.46 |
| 10/16/2026 20:10 | 100 | 8.46 |
| 10/16/2026 20:10 | 100 | 8.46 |
| 10/16/2026 20:10 | 5 | 8.46 |
| 10/16/2026 20:10 | 51 | 8.465 |
| 10/16/2026 20:10 | 33 | 8.465 |
| 10/16/2026 20:10 | 650 | 8.465 |
| 10/16/2026 20:10 | 600 | 8.465 |
| 10/16/2026 20:10 | 1 | 8.465 |
| 10/16/2026 20:10 | 513 | 8.47 |
| 10/16/2026 20:10 | 487 | 8.47 |
| 10/16/2026 20:10 | 100 | 8.47 |
| 10/16/2026 20:10 | 6 | 8.47 |
| 10/16/2026 20:10 | 10 | 8.475 |
| 10/16/2026 20:10 | 100 | 8.48 |
| 10/16/2026 20:10 | 1200 | 8.48 |
| 10/16/2026 20:10 | 100 | 8.48 |
| 10/16/2026 20:10 | 61 | 8.48 |
| 10/16/2026 20:10 | 100 | 8.48 |
| 10/16/2026 20:10 | 105 | 8.48 |
| 10/16/2026 20:10 | 38 | 8.48 |
| 10/16/2026 20:10 | 5 | 8.48 |
| 10/16/2026 20:10 | 100 | 8.48 |
| 10/16/2026 20:10 | 90 | 8.48 |
| 10/16/2026 20:10 | 105 | 8.48 |
| 10/16/2026 20:10 | 25 | 8.48 |
| 10/16/2026 20:10 | 100 | 8.48 |
| 10/16/2026 20:10 | 10 | 8.48 |
| 10/16/2026 20:10 | 49 | 8.48 |
| 10/16/2026 20:10 | 100 | 8.48 |
| 10/16/2026 20:10 | 200 | 8.48 |
| 10/16/2026 20:10 | 500 | 8.48 |
| 10/16/2026 20:10 | 350 | 8.48 |
| 10/16/2026 20:10 | 1 | 8.48 |
| 10/16/2026 20:10 | 100 | 8.48 |
| 10/16/2026 20:10 | 50 | 8.485 |
| 10/16/2026 20:09 | 100 | 8.485 |
| 10/16/2026 20:09 | 114 | 8.485 |
| 10/16/2026 20:09 | 758 | 8.485 |
| 10/16/2026 20:09 | 149 | 8.485 |
| 10/16/2026 20:09 | 200 | 8.48 |
| 10/16/2026 20:09 | 10 | 8.48 |
| 10/16/2026 20:09 | 10 | 8.48 |
| 10/16/2026 20:09 | 65 | 8.48 |
| 10/16/2026 20:09 | 7 | 8.48 |
| 10/16/2026 20:09 | 100 | 8.48 |
| 10/16/2026 20:09 | 28 | 8.48 |
| 10/16/2026 20:09 | 52 | 8.485 |
| 10/16/2026 20:09 | 100 | 8.485 |
| 10/16/2026 20:09 | 57 | 8.485 |
| 10/16/2026 20:09 | 82 | 8.485 |
| 10/16/2026 20:09 | 51 | 8.485 |
| 10/16/2026 20:08 | 134 | 8.485 |
| 10/16/2026 20:08 | 100 | 8.485 |
| 10/16/2026 20:08 | 100 | 8.485 |
| 10/16/2026 20:08 | 31 | 8.48 |
| 10/16/2026 20:08 | 55 | 8.48 |
| 10/16/2026 20:08 | 8 | 8.48 |
| 10/16/2026 20:08 | 1 | 8.48 |
| 10/16/2026 20:08 | 2 | 8.48 |
| 10/16/2026 20:08 | 24 | 8.48 |
| 10/16/2026 20:08 | 10 | 8.48 |
| 10/16/2026 20:08 | 62 | 8.48 |
| 10/16/2026 20:08 | 58 | 8.48 |
| 10/16/2026 20:08 | 160 | 8.48 |
| 10/16/2026 20:08 | 90 | 8.47 |
| 10/16/2026 20:08 | 96 | 8.47 |
| 10/16/2026 20:08 | 100 | 8.47 |
| 10/16/2026 20:08 | 100 | 8.47 |
| 10/16/2026 20:08 | 495 | 8.47 |
| 10/16/2026 20:08 | 5 | 8.47 |
| 10/16/2026 20:08 | 47 | 8.465 |
| 10/16/2026 20:08 | 154 | 8.465 |
| 10/16/2026 20:08 | 1 | 8.46 |
| 10/16/2026 20:08 | 200 | 8.46 |
| 10/16/2026 20:08 | 100 | 8.46 |
| 10/16/2026 20:07 | 60 | 8.455 |
| 10/16/2026 20:07 | 1 | 8.455 |
| 10/16/2026 20:07 | 300 | 8.46 |
| 10/16/2026 20:07 | 1 | 8.455 |
| 10/16/2026 20:07 | 200 | 8.45 |
| 10/16/2026 20:07 | 1099 | 8.45 |
| 10/16/2026 20:07 | 1400 | 8.45 |
| 10/16/2026 20:07 | 1 | 8.45 |
| 10/16/2026 20:07 | 138 | 8.445 |
| 10/16/2026 20:07 | 100 | 8.445 |
| 10/16/2026 20:07 | 106 | 8.445 |
| 10/16/2026 20:07 | 200 | 8.44 |
| 10/16/2026 20:07 | 2404 | 8.44 |
| 10/16/2026 20:07 | 1 | 8.44 |
| 10/16/2026 20:07 | 1 | 8.44 |
| 10/16/2026 20:07 | 1 | 8.44 |
| 10/16/2026 20:07 | 2100 | 8.44 |
| 10/16/2026 20:07 | 1 | 8.44 |
| 10/16/2026 20:07 | 100 | 8.44 |
| 10/16/2026 20:07 | 200 | 8.44 |
| 10/16/2026 20:06 | 101 | 8.435 |
| 10/16/2026 20:06 | 900 | 8.435 |
| 10/16/2026 20:06 | 100 | 8.435 |
| 10/16/2026 20:06 | 900 | 8.44 |
| 10/16/2026 20:06 | 50 | 8.44 |
| 10/16/2026 20:06 | 83 | 8.44 |
| 10/16/2026 20:06 | 1 | 8.44 |
| 10/16/2026 20:06 | 91 | 8.44 |
| 10/16/2026 20:06 | 100 | 8.44 |
| 10/16/2026 20:06 | 5 | 8.44 |
| 10/16/2026 20:06 | 100 | 8.44 |
| 10/16/2026 20:06 | 4 | 8.44 |
| 10/16/2026 20:06 | 105 | 8.445 |
| 10/16/2026 20:06 | 1 | 8.445 |
| 10/16/2026 20:06 | 1 | 8.44 |
| 10/16/2026 20:06 | 1 | 8.44 |
| 10/16/2026 20:06 | 50 | 8.445 |
| 10/16/2026 20:06 | 117 | 8.44 |
| 10/16/2026 20:06 | 83 | 8.44 |
| 10/16/2026 20:06 | 1 | 8.44 |
| 10/16/2026 20:06 | 100 | 8.44 |
| 10/16/2026 20:06 | 100 | 8.44 |
| 10/16/2026 20:06 | 100 | 8.44 |
| 10/16/2026 20:06 | 100 | 8.44 |
| 10/16/2026 20:06 | 16 | 8.44 |
| 10/16/2026 20:06 | 3 | 8.44 |
| 10/16/2026 20:05 | 1 | 8.43 |
| 10/16/2026 20:05 | 2 | 8.43 |
| 10/16/2026 20:05 | 3 | 8.43 |
| 10/16/2026 20:05 | 20 | 8.43 |
| 10/16/2026 20:05 | 200 | 8.43 |
| 10/16/2026 20:05 | 200 | 8.43 |
| 10/16/2026 20:05 | 200 | 8.43 |
| 10/16/2026 20:05 | 100 | 8.425 |
| 10/16/2026 20:05 | 5 | 8.42 |
| 10/16/2026 20:05 | 47 | 8.42 |
| 10/16/2026 20:05 | 475 | 8.425 |
| 10/16/2026 20:05 | 3 | 8.42 |
| 10/16/2026 20:05 | 2 | 8.42 |
| 10/16/2026 20:05 | 1 | 8.43 |
| 10/16/2026 20:05 | 57 | 8.43 |
| 10/16/2026 20:05 | 800 | 8.43 |
| 10/16/2026 20:05 | 3 | 8.43 |
| 10/16/2026 20:05 | 100 | 8.43 |
| 10/16/2026 20:05 | 200 | 8.43 |
| 10/16/2026 20:05 | 1 | 8.435 |
| 10/16/2026 20:05 | 76 | 8.435 |
| 10/16/2026 20:05 | 100 | 8.435 |
| 10/16/2026 20:05 | 4 | 8.435 |
| 10/16/2026 20:05 | 1 | 8.435 |
| 10/16/2026 20:05 | 1 | 8.435 |
| 10/16/2026 20:05 | 100 | 8.435 |
| 10/16/2026 20:05 | 1 | 8.435 |
| 10/16/2026 20:04 | 554 | 8.43 |
| 10/16/2026 20:04 | 66 | 8.43 |
| 10/16/2026 20:04 | 100 | 8.43 |
| 10/16/2026 20:04 | 42 | 8.43 |
| 10/16/2026 20:04 | 100 | 8.425 |
| 10/16/2026 20:04 | 100 | 8.425 |
| 10/16/2026 20:04 | 167 | 8.425 |
| 10/16/2026 20:04 | 50 | 8.43 |
| 10/16/2026 20:04 | 2 | 8.43 |
| 10/16/2026 20:04 | 1 | 8.43 |
| 10/16/2026 20:04 | 97 | 8.43 |
| 10/16/2026 20:04 | 1 | 8.43 |
| 10/16/2026 20:04 | 2 | 8.43 |
| 10/16/2026 20:04 | 100 | 8.43 |
| 10/16/2026 20:04 | 52 | 8.435 |
| 10/16/2026 20:04 | 2 | 8.435 |
| 10/16/2026 20:04 | 1 | 8.435 |
| 10/16/2026 20:03 | 100 | 8.435 |
| 10/16/2026 20:03 | 4 | 8.435 |
| 10/16/2026 20:03 | 20 | 8.43 |
| 10/16/2026 20:03 | 100 | 8.43 |
| 10/16/2026 20:03 | 500 | 8.43 |
| 10/16/2026 20:03 | 600 | 8.43 |
| 10/16/2026 20:03 | 2 | 8.43 |
| 10/16/2026 20:03 | 112 | 8.425 |
| 10/16/2026 20:03 | 631 | 8.425 |
| 10/16/2026 20:03 | 77 | 8.425 |
| 10/16/2026 20:03 | 487 | 8.425 |
| 10/16/2026 20:03 | 213 | 8.425 |
| 10/16/2026 20:03 | 100 | 8.425 |
| 10/16/2026 20:03 | 20 | 8.43 |
| 10/16/2026 20:03 | 1000 | 8.43 |
| 10/16/2026 20:03 | 200 | 8.43 |
| 10/16/2026 20:03 | 100 | 8.43 |
| 10/16/2026 20:03 | 200 | 8.43 |
| 10/16/2026 20:03 | 50 | 8.435 |
| 10/16/2026 20:03 | 100 | 8.435 |
| 10/16/2026 20:03 | 242 | 8.435 |
| 10/16/2026 20:03 | 1 | 8.44 |
| 10/16/2026 20:03 | 5 | 8.44 |
| 10/16/2026 20:03 | 300 | 8.44 |
| 10/16/2026 20:03 | 3 | 8.44 |
| 10/16/2026 20:03 | 1742 | 8.44 |
| 10/16/2026 20:03 | 32 | 8.44 |
| 10/16/2026 20:03 | 40 | 8.44 |
| 10/16/2026 20:03 | 128 | 8.44 |
| 10/16/2026 20:03 | 35 | 8.445 |
| 10/16/2026 20:03 | 65 | 8.445 |
| 10/16/2026 20:03 | 200 | 8.45 |
| 10/16/2026 20:03 | 100 | 8.45 |
| 10/16/2026 20:03 | 100 | 8.45 |
| 10/16/2026 20:03 | 100 | 8.45 |
| 10/16/2026 20:03 | 3 | 8.45 |
| 10/16/2026 20:03 | 123 | 8.45 |
| 10/16/2026 20:03 | 50 | 8.455 |
| 10/16/2026 20:02 | 1 | 8.455 |
| 10/16/2026 20:02 | 1 | 8.455 |
| 10/16/2026 20:02 | 109 | 8.455 |
| 10/16/2026 20:02 | 130 | 8.455 |
| 10/16/2026 20:02 | 21 | 8.45 |
| 10/16/2026 20:02 | 456 | 8.45 |
| 10/16/2026 20:02 | 100 | 8.45 |
| 10/16/2026 20:02 | 3 | 8.45 |
| 10/16/2026 20:02 | 1 | 8.45 |
| 10/16/2026 20:02 | 200 | 8.45 |
| 10/16/2026 20:02 | 114 | 8.45 |
| 10/16/2026 20:02 | 75 | 8.45 |
| 10/16/2026 20:02 | 51 | 8.455 |
| 10/16/2026 20:02 | 100 | 8.455 |
| 10/16/2026 20:02 | 1 | 8.45 |
| 10/16/2026 20:02 | 1100 | 8.45 |
| 10/16/2026 20:02 | 120 | 8.45 |
| 10/16/2026 20:02 | 100 | 8.45 |
| 10/16/2026 20:02 | 1 | 8.45 |
| 10/16/2026 20:02 | 10 | 8.45 |
| 10/16/2026 20:02 | 90 | 8.45 |
| 10/16/2026 20:02 | 124 | 8.445 |
| 10/16/2026 20:02 | 314 | 8.445 |
| 10/16/2026 20:02 | 641 | 8.445 |
| 10/16/2026 20:02 | 9 | 8.445 |
| 10/16/2026 20:02 | 717 | 8.445 |
| 10/16/2026 20:02 | 487 | 8.445 |
| 10/16/2026 20:01 | 200 | 8.44 |
| 10/16/2026 20:01 | 5 | 8.44 |
| 10/16/2026 20:01 | 95 | 8.44 |
| 10/16/2026 20:01 | 800 | 8.44 |
| 10/16/2026 20:01 | 54 | 8.44 |
| 10/16/2026 20:01 | 151 | 8.44 |
| 10/16/2026 20:01 | 49 | 8.44 |
| 10/16/2026 20:01 | 100 | 8.445 |
| 10/16/2026 20:01 | 200 | 8.45 |
| 10/16/2026 20:01 | 275 | 8.45 |
| 10/16/2026 20:01 | 57 | 8.45 |
| 10/16/2026 20:01 | 200 | 8.45 |
| 10/16/2026 20:01 | 189 | 8.45 |
| 10/16/2026 20:01 | 84 | 8.45 |
| 10/16/2026 20:01 | 114 | 8.45 |
| 10/16/2026 20:01 | 75 | 8.45 |
| 10/16/2026 20:01 | 85 | 8.455 |
| 10/16/2026 20:01 | 100 | 8.46 |
| 10/16/2026 20:01 | 75 | 8.46 |
| 10/16/2026 20:01 | 3000 | 8.46 |
| 10/16/2026 20:01 | 100 | 8.46 |
| 10/16/2026 20:01 | 100 | 8.46 |
| 10/16/2026 20:01 | 10 | 8.46 |
| 10/16/2026 20:01 | 4 | 8.46 |
| 10/16/2026 20:01 | 300 | 8.46 |
| 10/16/2026 20:01 | 74 | 8.465 |
| 10/16/2026 20:01 | 5 | 8.465 |
| 10/16/2026 20:00 | 100 | 8.465 |
| 10/16/2026 20:00 | 100 | 8.465 |
| 10/16/2026 20:00 | 64 | 8.465 |
| 10/16/2026 20:00 | 3 | 8.46 |
| 10/16/2026 20:00 | 100 | 8.46 |
| 10/16/2026 20:00 | 1 | 8.45 |
| 10/16/2026 20:00 | 100 | 8.45 |
| 10/16/2026 20:00 | 99 | 8.45 |
| 10/16/2026 20:00 | 361 | 8.45 |
| 10/16/2026 20:00 | 100 | 8.45 |
| 10/16/2026 20:00 | 81 | 8.445 |
| 10/16/2026 20:00 | 112 | 8.445 |
| 10/16/2026 20:00 | 100 | 8.44 |
| 10/16/2026 20:00 | 600 | 8.44 |
| 10/16/2026 20:00 | 5 | 8.44 |
| 10/16/2026 20:00 | 8 | 8.44 |
| 10/16/2026 20:00 | 479 | 8.44 |
| 10/16/2026 20:00 | 1 | 8.435 |
| 10/16/2026 20:00 | 23 | 8.435 |
| 10/16/2026 20:00 | 100 | 8.435 |
| 10/16/2026 20:00 | 21 | 8.44 |
| 10/16/2026 20:00 | 200 | 8.44 |
| 10/16/2026 20:00 | 75 | 8.44 |
| 10/16/2026 20:00 | 500 | 8.44 |
| 10/16/2026 20:00 | 200 | 8.44 |
| 10/16/2026 20:00 | 487 | 8.435 |
| 10/16/2026 20:00 | 18 | 8.43 |
| 10/16/2026 20:00 | 96 | 8.43 |
| 10/16/2026 20:00 | 5 | 8.43 |
| 10/16/2026 20:00 | 95 | 8.43 |
| 10/16/2026 20:00 | 100 | 8.43 |
| 10/16/2026 20:00 | 141 | 8.43 |
| 10/16/2026 20:00 | 1480 | 8.43 |
| 10/16/2026 20:00 | 200 | 8.43 |
| 10/16/2026 20:00 | 75 | 8.43 |
| 10/16/2026 20:00 | 480 | 8.43 |
| 10/16/2026 20:00 | 300 | 8.43 |
| 10/16/2026 20:00 | 563 | 8.43 |
| 10/16/2026 20:00 | 1620 | 8.42 |
| 10/16/2026 20:00 | 200 | 8.42 |
| 10/16/2026 20:00 | 615 | 8.42 |
| 10/16/2026 20:00 | 700 | 8.42 |
| 10/16/2026 20:00 | 75 | 8.42 |
| 10/16/2026 20:00 | 300 | 8.42 |
| 10/16/2026 20:00 | 200 | 8.415 |
| 10/16/2026 20:00 | 50 | 8.415 |
| 10/16/2026 20:00 | 100 | 8.415 |
| 10/16/2026 20:00 | 486 | 8.415 |
| 10/16/2026 20:00 | 1 | 8.415 |
| 10/16/2026 20:00 | 200 | 8.42 |
| 10/16/2026 19:59 | 56 | 8.425 |
| 10/16/2026 19:59 | 10 | 8.425 |
| 10/16/2026 19:59 | 37 | 8.43 |
| 10/16/2026 19:59 | 75 | 8.43 |
| 10/16/2026 19:59 | 200 | 8.43 |
| 10/16/2026 19:59 | 100 | 8.43 |
| 10/16/2026 19:59 | 67 | 8.43 |
| 10/16/2026 19:59 | 20 | 8.43 |
| 10/16/2026 19:59 | 61 | 8.43 |
| 10/16/2026 19:59 | 15 | 8.43 |
| 10/16/2026 19:59 | 51 | 8.435 |
| 10/16/2026 19:59 | 100 | 8.44 |
| 10/16/2026 19:59 | 54 | 8.44 |
| 10/16/2026 19:59 | 46 | 8.44 |
| 10/16/2026 19:59 | 100 | 8.44 |
| 10/16/2026 19:59 | 100 | 8.44 |
| 10/16/2026 19:59 | 105 | 8.44 |
| 10/16/2026 19:59 | 200 | 8.44 |
| 10/16/2026 19:59 | 100 | 8.44 |
| 10/16/2026 19:59 | 79 | 8.44 |
| 10/16/2026 19:59 | 4 | 8.44 |
| 10/16/2026 19:59 | 50 | 8.445 |
| 10/16/2026 19:59 | 2666 | 8.44 |
| 10/16/2026 19:59 | 611 | 8.44 |
| 10/16/2026 19:59 | 100 | 8.44 |
| 10/16/2026 19:59 | 10 | 8.44 |
| 10/16/2026 19:59 | 100 | 8.44 |
| 10/16/2026 19:59 | 2 | 8.44 |
| 10/16/2026 19:59 | 2100 | 8.44 |
| 10/16/2026 19:59 | 200 | 8.44 |
| 10/16/2026 19:59 | 5 | 8.44 |
| 10/16/2026 19:59 | 100 | 8.44 |
| 10/16/2026 19:58 | 100 | 8.435 |
| 10/16/2026 19:58 | 100 | 8.435 |
| 10/16/2026 19:58 | 100 | 8.435 |
| 10/16/2026 19:58 | 100 | 8.435 |
| 10/16/2026 19:58 | 100 | 8.43 |
| 10/16/2026 19:58 | 61 | 8.435 |
| 10/16/2026 19:57 | 53 | 8.44 |
| 10/16/2026 19:57 | 100 | 8.44 |
| 10/16/2026 19:57 | 100 | 8.44 |
| 10/16/2026 19:57 | 100 | 8.445 |
| 10/16/2026 19:57 | 100 | 8.445 |
| 10/16/2026 19:57 | 107 | 8.445 |
| 10/16/2026 19:57 | 200 | 8.445 |
| 10/16/2026 19:57 | 100 | 8.445 |
| 10/16/2026 19:57 | 68 | 8.445 |
| 10/16/2026 19:57 | 1 | 8.445 |
| 10/16/2026 19:57 | 31 | 8.445 |
| 10/16/2026 19:57 | 31 | 8.445 |
| 10/16/2026 19:57 | 61 | 8.45 |
| 10/16/2026 19:57 | 1 | 8.45 |
| 10/16/2026 19:57 | 13 | 8.45 |
| 10/16/2026 19:57 | 100 | 8.45 |
| 10/16/2026 19:57 | 100 | 8.45 |
| 10/16/2026 19:57 | 67 | 8.45 |
| 10/16/2026 19:57 | 8 | 8.45 |
| 10/16/2026 19:57 | 100 | 8.45 |
| 10/16/2026 19:57 | 100 | 8.45 |
| 10/16/2026 19:57 | 799 | 8.45 |
| 10/16/2026 19:57 | 401 | 8.45 |
| 10/16/2026 19:57 | 6 | 8.45 |
| 10/16/2026 19:57 | 10 | 8.45 |
| 10/16/2026 19:57 | 50 | 8.45 |
| 10/16/2026 19:57 | 100 | 8.45 |
| 10/16/2026 19:57 | 50 | 8.45 |
| 10/16/2026 19:57 | 5 | 8.45 |
| 10/16/2026 19:57 | 230 | 8.45 |
| 10/16/2026 19:57 | 75 | 8.45 |
| 10/16/2026 19:57 | 1 | 8.455 |
| 10/16/2026 19:57 | 10 | 8.455 |
| 10/16/2026 19:57 | 100 | 8.455 |
| 10/16/2026 19:57 | 95 | 8.455 |
| 10/16/2026 19:57 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 100 | 8.455 |
| 10/16/2026 19:56 | 100 | 8.455 |
| 10/16/2026 19:56 | 487 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 1 | 8.455 |
| 10/16/2026 19:56 | 53 | 8.455 |
| 10/16/2026 19:56 | 100 | 8.455 |
| 10/16/2026 19:55 | 9 | 8.46 |
| 10/16/2026 19:55 | 63 | 8.46 |
| 10/16/2026 19:55 | 37 | 8.46 |
| 10/16/2026 19:55 | 63 | 8.46 |
| 10/16/2026 19:55 | 100 | 8.46 |
| 10/16/2026 19:55 | 100 | 8.46 |
| 10/16/2026 19:55 | 100 | 8.46 |
| 10/16/2026 19:55 | 2 | 8.46 |
| 10/16/2026 19:55 | 400 | 8.46 |
| 10/16/2026 19:55 | 100 | 8.46 |
| 10/16/2026 19:55 | 160 | 8.46 |
| 10/16/2026 19:55 | 75 | 8.46 |
| 10/16/2026 19:55 | 100 | 8.455 |
| 10/16/2026 19:55 | 100 | 8.455 |
| 10/16/2026 19:55 | 100 | 8.455 |
| 10/16/2026 19:55 | 500 | 8.455 |
| 10/16/2026 19:55 | 100 | 8.455 |
| 10/16/2026 19:55 | 200 | 8.455 |
| 10/16/2026 19:55 | 100 | 8.455 |
| 10/16/2026 19:55 | 100 | 8.455 |
| 10/16/2026 19:55 | 51 | 8.46 |
| 10/16/2026 19:55 | 5 | 8.46 |
| 10/16/2026 19:55 | 75 | 8.46 |
| 10/16/2026 19:55 | 115 | 8.46 |
| 10/16/2026 19:55 | 10 | 8.46 |
| 10/16/2026 19:55 | 10 | 8.46 |
| 10/16/2026 19:55 | 190 | 8.46 |
| 10/16/2026 19:55 | 300 | 8.46 |
| 10/16/2026 19:55 | 100 | 8.46 |
| 10/16/2026 19:55 | 300 | 8.46 |
| 10/16/2026 19:55 | 310 | 8.46 |
| 10/16/2026 19:55 | 90 | 8.46 |
| 10/16/2026 19:55 | 10 | 8.46 |
| 10/16/2026 19:55 | 1 | 8.465 |
| 10/16/2026 19:55 | 10 | 8.465 |
| 10/16/2026 19:55 | 51 | 8.465 |
| 10/16/2026 19:55 | 100 | 8.465 |
| 10/16/2026 19:55 | 3 | 8.465 |
| 10/16/2026 19:55 | 97 | 8.465 |
| 10/16/2026 19:55 | 500 | 8.47 |
| 10/16/2026 19:55 | 449 | 8.47 |
| 10/16/2026 19:55 | 100 | 8.47 |
| 10/16/2026 19:55 | 100 | 8.47 |
| 10/16/2026 19:55 | 2 | 8.47 |
| 10/16/2026 19:54 | 100 | 8.465 |
| 10/16/2026 19:54 | 100 | 8.465 |
| 10/16/2026 19:54 | 100 | 8.465 |
| 10/16/2026 19:54 | 77 | 8.465 |
| 10/16/2026 19:54 | 31 | 8.465 |
| 10/16/2026 19:54 | 1 | 8.465 |
| 10/16/2026 19:54 | 97 | 8.47 |
| 10/16/2026 19:54 | 100 | 8.47 |
| 10/16/2026 19:54 | 48 | 8.47 |
| 10/16/2026 19:54 | 17000 | 8.47 |
| 10/16/2026 19:54 | 7 | 8.47 |
| 10/16/2026 19:54 | 53 | 8.475 |
| 10/16/2026 19:54 | 70 | 8.475 |
| 10/16/2026 19:54 | 100 | 8.475 |
| 10/16/2026 19:54 | 100 | 8.475 |
| 10/16/2026 19:54 | 100 | 8.475 |
| 10/16/2026 19:54 | 200 | 8.48 |
| 10/16/2026 19:54 | 300 | 8.48 |
| 10/16/2026 19:54 | 75 | 8.48 |
| 10/16/2026 19:54 | 2 | 8.48 |
| 10/16/2026 19:54 | 200 | 8.48 |
| 10/16/2026 19:54 | 200 | 8.48 |
| 10/16/2026 19:54 | 300 | 8.48 |
| 10/16/2026 19:54 | 99 | 8.48 |
| 10/16/2026 19:53 | 3 | 8.485 |
| 10/16/2026 19:53 | 1 | 8.485 |
| 10/16/2026 19:53 | 1 | 8.48 |
| 10/16/2026 19:53 | 96 | 8.485 |
| 10/16/2026 19:53 | 52 | 8.485 |
| 10/16/2026 19:53 | 100 | 8.485 |
| 10/16/2026 19:53 | 100 | 8.485 |
| 10/16/2026 19:53 | 2 | 8.485 |
| 10/16/2026 19:53 | 21 | 8.485 |
| 10/16/2026 19:53 | 10 | 8.485 |
| 10/16/2026 19:53 | 69 | 8.485 |
| 10/16/2026 19:53 | 1 | 8.485 |
| 10/16/2026 19:53 | 1 | 8.485 |
| 10/16/2026 19:53 | 2 | 8.485 |
| 10/16/2026 19:53 | 2 | 8.485 |
| 10/16/2026 19:52 | 1 | 8.485 |
| 10/16/2026 19:52 | 2 | 8.485 |
| 10/16/2026 19:52 | 100 | 8.485 |
| 10/16/2026 19:52 | 2 | 8.485 |
| 10/16/2026 19:52 | 2 | 8.485 |
| 10/16/2026 19:52 | 2 | 8.485 |
| 10/16/2026 19:52 | 2 | 8.485 |
| 10/16/2026 19:52 | 127 | 8.485 |
| 10/16/2026 19:52 | 73 | 8.485 |
| 10/16/2026 19:52 | 100 | 8.485 |
| 10/16/2026 19:52 | 1 | 8.485 |
| 10/16/2026 19:52 | 75 | 8.49 |
| 10/16/2026 19:52 | 25 | 8.49 |
| 10/16/2026 19:52 | 100 | 8.49 |
| 10/16/2026 19:52 | 75 | 8.49 |
| 10/16/2026 19:51 | 2 | 8.495 |
| 10/16/2026 19:51 | 1 | 8.495 |
| 10/16/2026 19:51 | 60 | 8.495 |
| 10/16/2026 19:51 | 100 | 8.495 |
| 10/16/2026 19:51 | 100 | 8.495 |
| 10/16/2026 19:51 | 20 | 8.495 |
| 10/16/2026 19:51 | 57 | 8.495 |
| 10/16/2026 19:51 | 51 | 8.495 |
| 10/16/2026 19:51 | 100 | 8.50 |
| 10/16/2026 19:51 | 100 | 8.50 |
| 10/16/2026 19:51 | 100 | 8.50 |
| 10/16/2026 19:51 | 200 | 8.50 |
| 10/16/2026 19:51 | 79 | 8.50 |
| 10/16/2026 19:51 | 109 | 8.50 |
| 10/16/2026 19:51 | 800 | 8.50 |
| 10/16/2026 19:51 | 28 | 8.50 |
| 10/16/2026 19:51 | 100 | 8.50 |
| 10/16/2026 19:51 | 100 | 8.50 |
| 10/16/2026 19:51 | 100 | 8.50 |
| 10/16/2026 19:51 | 40 | 8.50 |
| 10/16/2026 19:51 | 600 | 8.50 |
| 10/16/2026 19:51 | 200 | 8.50 |
| 10/16/2026 19:51 | 75 | 8.50 |
| 10/16/2026 19:51 | 53 | 8.505 |
| 10/16/2026 19:51 | 137 | 8.505 |
| 10/16/2026 19:51 | 100 | 8.505 |
| 10/16/2026 19:51 | 200 | 8.505 |
| 10/16/2026 19:51 | 58 | 8.505 |
| 10/16/2026 19:51 | 100 | 8.505 |
| 10/16/2026 19:51 | 100 | 8.51 |
| 10/16/2026 19:51 | 100 | 8.51 |
| 10/16/2026 19:51 | 100 | 8.51 |
| 10/16/2026 19:51 | 203 | 8.51 |
| 10/16/2026 19:51 | 500 | 8.51 |
| 10/16/2026 19:51 | 100 | 8.51 |
| 10/16/2026 19:51 | 200 | 8.51 |
| 10/16/2026 19:51 | 100 | 8.51 |
| 10/16/2026 19:51 | 200 | 8.51 |
| 10/16/2026 19:51 | 200 | 8.51 |
| 10/16/2026 19:51 | 122 | 8.51 |
| 10/16/2026 19:51 | 75 | 8.51 |
| 10/16/2026 19:51 | 600 | 8.51 |
| 10/16/2026 19:51 | 100 | 8.505 |
| 10/16/2026 19:51 | 487 | 8.505 |
| 10/16/2026 19:51 | 100 | 8.50 |
| 10/16/2026 19:51 | 300 | 8.50 |
| 10/16/2026 19:51 | 500 | 8.50 |
| 10/16/2026 19:51 | 487 | 8.50 |
| 10/16/2026 19:51 | 100 | 8.50 |
| 10/16/2026 19:51 | 600 | 8.50 |
| 10/16/2026 19:51 | 200 | 8.50 |
| 10/16/2026 19:51 | 120 | 8.50 |
| 10/16/2026 19:51 | 134 | 8.50 |
| 10/16/2026 19:51 | 75 | 8.50 |
| 10/16/2026 19:51 | 487 | 8.495 |
| 10/16/2026 19:51 | 5 | 8.49 |
| 10/16/2026 19:51 | 200 | 8.49 |
| 10/16/2026 19:51 | 100 | 8.49 |
| 10/16/2026 19:51 | 100 | 8.49 |
| 10/16/2026 19:51 | 157 | 8.49 |
| 10/16/2026 19:51 | 200 | 8.49 |
| 10/16/2026 19:51 | 114 | 8.49 |
| 10/16/2026 19:51 | 200 | 8.49 |
| 10/16/2026 19:51 | 75 | 8.49 |
| 10/16/2026 19:51 | 600 | 8.49 |
| 10/16/2026 19:51 | 100 | 8.49 |
| 10/16/2026 19:51 | 2 | 8.49 |
| 10/16/2026 19:51 | 1 | 8.49 |
| 10/16/2026 19:51 | 100 | 8.49 |
| 10/16/2026 19:51 | 1 | 8.49 |
| 10/16/2026 19:51 | 100 | 8.49 |
| 10/16/2026 19:51 | 60 | 8.49 |
| 10/16/2026 19:51 | 487 | 8.485 |
| 10/16/2026 19:51 | 50 | 8.485 |
| 10/16/2026 19:51 | 100 | 8.485 |
| 10/16/2026 19:51 | 50 | 8.485 |
| 10/16/2026 19:51 | 100 | 8.485 |
| 10/16/2026 19:51 | 100 | 8.485 |
| 10/16/2026 19:50 | 100 | 8.49 |
| 10/16/2026 19:50 | 100 | 8.49 |
| 10/16/2026 19:50 | 62 | 8.49 |
| 10/16/2026 19:50 | 100 | 8.49 |
| 10/16/2026 19:50 | 61 | 8.49 |
| 10/16/2026 19:50 | 60 | 8.495 |
| 10/16/2026 19:50 | 100 | 8.495 |
| 10/16/2026 19:49 | 6 | 8.495 |
| 10/16/2026 19:49 | 200 | 8.50 |
| 10/16/2026 19:49 | 75 | 8.50 |
| 10/16/2026 19:49 | 10 | 8.50 |
| 10/16/2026 19:49 | 89 | 8.505 |
| 10/16/2026 19:49 | 63 | 8.51 |
| 10/16/2026 19:49 | 700 | 8.51 |
| 10/16/2026 19:49 | 10 | 8.51 |
| 10/16/2026 19:49 | 400 | 8.51 |
| 10/16/2026 19:49 | 200 | 8.51 |
| 10/16/2026 19:49 | 5 | 8.51 |
| 10/16/2026 19:49 | 100 | 8.51 |
| 10/16/2026 19:49 | 81 | 8.515 |
| 10/16/2026 19:49 | 776 | 8.51 |
| 10/16/2026 19:49 | 1224 | 8.51 |
| 10/16/2026 19:49 | 2 | 8.51 |
| 10/16/2026 19:49 | 1100 | 8.51 |
| 10/16/2026 19:49 | 122 | 8.51 |
| 10/16/2026 19:49 | 1 | 8.505 |
| 10/16/2026 19:48 | 200 | 8.51 |
| 10/16/2026 19:48 | 300 | 8.51 |
| 10/16/2026 19:48 | 100 | 8.51 |
| 10/16/2026 19:48 | 142 | 8.51 |
| 10/16/2026 19:48 | 7 | 8.51 |
| 10/16/2026 19:48 | 200 | 8.51 |
| 10/16/2026 19:48 | 102 | 8.515 |
| 10/16/2026 19:48 | 92 | 8.515 |
| 10/16/2026 19:48 | 100 | 8.51 |
| 10/16/2026 19:48 | 100 | 8.51 |
| 10/16/2026 19:48 | 122 | 8.51 |
| 10/16/2026 19:48 | 91 | 8.50 |
| 10/16/2026 19:48 | 310 | 8.50 |
| 10/16/2026 19:48 | 1000 | 8.50 |
| 10/16/2026 19:48 | 200 | 8.50 |
| 10/16/2026 19:48 | 600 | 8.50 |
| 10/16/2026 19:48 | 134 | 8.50 |
| 10/16/2026 19:48 | 75 | 8.50 |
| 10/16/2026 19:48 | 200 | 8.49 |
| 10/16/2026 19:48 | 77 | 8.49 |
| 10/16/2026 19:48 | 1 | 8.49 |
| 10/16/2026 19:48 | 1907 | 8.49 |
| 10/16/2026 19:48 | 2593 | 8.49 |
| 10/16/2026 19:48 | 75 | 8.49 |
| 10/16/2026 19:48 | 20 | 8.49 |
| 10/16/2026 19:48 | 2498 | 8.49 |
| 10/16/2026 19:48 | 1 | 8.485 |
| 10/16/2026 19:48 | 2 | 8.49 |
| 10/16/2026 19:48 | 6 | 8.49 |
| 10/16/2026 19:48 | 75 | 8.49 |
| 10/16/2026 19:48 | 100 | 8.485 |
| 10/16/2026 19:48 | 1 | 8.485 |
| 10/16/2026 19:48 | 1 | 8.485 |
| 10/16/2026 19:48 | 22 | 8.49 |
| 10/16/2026 19:48 | 78 | 8.49 |
| 10/16/2026 19:48 | 300 | 8.49 |
| 10/16/2026 19:48 | 12 | 8.49 |
| 10/16/2026 19:48 | 210 | 8.49 |
| 10/16/2026 19:48 | 100 | 8.49 |
| 10/16/2026 19:47 | 100 | 8.495 |
| 10/16/2026 19:47 | 64 | 8.495 |
| 10/16/2026 19:47 | 590 | 8.495 |
| 10/16/2026 19:47 | 60 | 8.495 |
| 10/16/2026 19:47 | 46 | 8.50 |
| 10/16/2026 19:47 | 200 | 8.50 |
| 10/16/2026 19:47 | 869 | 8.50 |
| 10/16/2026 19:47 | 331 | 8.50 |
| 10/16/2026 19:47 | 5 | 8.50 |
| 10/16/2026 19:47 | 43 | 8.50 |
| 10/16/2026 19:47 | 100 | 8.50 |
| 10/16/2026 19:47 | 24 | 8.50 |
| 10/16/2026 19:47 | 14 | 8.50 |
| 10/16/2026 19:47 | 36 | 8.50 |
| 10/16/2026 19:47 | 81 | 8.505 |
| 10/16/2026 19:47 | 100 | 8.505 |
| 10/16/2026 19:47 | 71 | 8.505 |
| 10/16/2026 19:47 | 55 | 8.505 |
| 10/16/2026 19:47 | 100 | 8.505 |
| 10/16/2026 19:47 | 100 | 8.505 |
| 10/16/2026 19:47 | 100 | 8.505 |
| 10/16/2026 19:47 | 141 | 8.51 |
| 10/16/2026 19:47 | 200 | 8.51 |
| 10/16/2026 19:47 | 3039 | 8.51 |
| 10/16/2026 19:47 | 300 | 8.51 |
| 10/16/2026 19:47 | 100 | 8.51 |
| 10/16/2026 19:46 | 75 | 8.51 |
| 10/16/2026 19:46 | 75 | 8.51 |
| 10/16/2026 19:46 | 700 | 8.51 |
| 10/16/2026 19:46 | 100 | 8.51 |
| 10/16/2026 19:46 | 100 | 8.51 |
| 10/16/2026 19:46 | 600 | 8.51 |
| 10/16/2026 19:46 | 75 | 8.51 |
| 10/16/2026 19:46 | 100 | 8.51 |
| 10/16/2026 19:46 | 100 | 8.51 |
| 10/16/2026 19:46 | 200 | 8.51 |
| 10/16/2026 19:46 | 94 | 8.51 |
| 10/16/2026 19:46 | 900 | 8.51 |
| 10/16/2026 19:46 | 1 | 8.515 |
| 10/16/2026 19:46 | 50 | 8.515 |
| 10/16/2026 19:46 | 1 | 8.52 |
| 10/16/2026 19:46 | 53 | 8.515 |
| 10/16/2026 19:46 | 200 | 8.52 |
| 10/16/2026 19:46 | 100 | 8.52 |
| 10/16/2026 19:46 | 100 | 8.52 |
| 10/16/2026 19:46 | 400 | 8.52 |
| 10/16/2026 19:45 | 100 | 8.53 |
| 10/16/2026 19:45 | 10 | 8.53 |
| 10/16/2026 19:45 | 82 | 8.53 |
| 10/16/2026 19:45 | 10 | 8.53 |
| 10/16/2026 19:45 | 75 | 8.53 |
| 10/16/2026 19:45 | 100 | 8.53 |
| 10/16/2026 19:45 | 85 | 8.53 |
| 10/16/2026 19:45 | 315 | 8.53 |
| 10/16/2026 19:45 | 5 | 8.53 |
| 10/16/2026 19:45 | 60 | 8.53 |
| 10/16/2026 19:45 | 100 | 8.53 |
| 10/16/2026 19:45 | 100 | 8.53 |
| 10/16/2026 19:45 | 420 | 8.53 |
| 10/16/2026 19:45 | 50 | 8.535 |
| 10/16/2026 19:45 | 78 | 8.53 |
| 10/16/2026 19:45 | 280 | 8.53 |
| 10/16/2026 19:45 | 100 | 8.53 |
| 10/16/2026 19:45 | 50 | 8.52 |
| 10/16/2026 19:45 | 150 | 8.52 |
| 10/16/2026 19:45 | 804 | 8.52 |
| 10/16/2026 19:45 | 296 | 8.52 |
| 10/16/2026 19:45 | 2 | 8.52 |
| 10/16/2026 19:45 | 140 | 8.52 |
| 10/16/2026 19:45 | 100 | 8.515 |
| 10/16/2026 19:45 | 1 | 8.51 |
| 10/16/2026 19:45 | 1500 | 8.51 |
| 10/16/2026 19:45 | 100 | 8.51 |
| 10/16/2026 19:45 | 10 | 8.505 |
| 10/16/2026 19:45 | 33 | 8.505 |
| 10/16/2026 19:45 | 67 | 8.505 |
| 10/16/2026 19:45 | 200 | 8.51 |
| 10/16/2026 19:45 | 10 | 8.51 |
| 10/16/2026 19:45 | 100 | 8.51 |
| 10/16/2026 19:45 | 1 | 8.51 |
| 10/16/2026 19:45 | 100 | 8.51 |
| 10/16/2026 19:45 | 2100 | 8.51 |
| 10/16/2026 19:44 | 80 | 8.515 |
| 10/16/2026 19:44 | 1 | 8.515 |
| 10/16/2026 19:44 | 1 | 8.51 |
| 10/16/2026 19:44 | 57 | 8.52 |
| 10/16/2026 19:44 | 500 | 8.52 |
| 10/16/2026 19:44 | 30 | 8.52 |
| 10/16/2026 19:44 | 34 | 8.52 |
| 10/16/2026 19:44 | 1 | 8.52 |
| 10/16/2026 19:44 | 200 | 8.52 |
| 10/16/2026 19:44 | 51 | 8.525 |
| 10/16/2026 19:44 | 2 | 8.525 |
| 10/16/2026 19:43 | 4 | 8.52 |
| 10/16/2026 19:43 | 600 | 8.52 |
| 10/16/2026 19:43 | 100 | 8.52 |
| 10/16/2026 19:43 | 1 | 8.515 |
| 10/16/2026 19:43 | 95 | 8.51 |
| 10/16/2026 19:43 | 5 | 8.51 |
| 10/16/2026 19:43 | 51 | 8.515 |
| 10/16/2026 19:43 | 10 | 8.52 |
| 10/16/2026 19:43 | 100 | 8.52 |
| 10/16/2026 19:43 | 13 | 8.52 |
| 10/16/2026 19:43 | 200 | 8.52 |
| 10/16/2026 19:43 | 100 | 8.52 |
| 10/16/2026 19:43 | 9 | 8.52 |
| 10/16/2026 19:43 | 91 | 8.52 |
| 10/16/2026 19:43 | 200 | 8.52 |
| 10/16/2026 19:43 | 9 | 8.52 |
| 10/16/2026 19:43 | 3 | 8.525 |
| 10/16/2026 19:43 | 50 | 8.525 |
| 10/16/2026 19:42 | 1 | 8.525 |
| 10/16/2026 19:42 | 100 | 8.53 |
| 10/16/2026 19:42 | 2 | 8.53 |
| 10/16/2026 19:42 | 26 | 8.53 |
| 10/16/2026 19:42 | 25 | 8.53 |
| 10/16/2026 19:42 | 100 | 8.53 |
| 10/16/2026 19:42 | 2 | 8.53 |
| 10/16/2026 19:42 | 30 | 8.53 |
| 10/16/2026 19:42 | 523 | 8.53 |
| 10/16/2026 19:42 | 677 | 8.53 |
| 10/16/2026 19:42 | 6 | 8.53 |
| 10/16/2026 19:42 | 73 | 8.53 |
| 10/16/2026 19:42 | 58 | 8.535 |
| 10/16/2026 19:42 | 10 | 8.535 |
| 10/16/2026 19:42 | 200 | 8.54 |
| 10/16/2026 19:42 | 33 | 8.54 |
| 10/16/2026 19:42 | 75 | 8.54 |
| 10/16/2026 19:42 | 200 | 8.54 |
| 10/16/2026 19:42 | 200 | 8.54 |
| 10/16/2026 19:42 | 37 | 8.54 |
| 10/16/2026 19:42 | 1 | 8.54 |
| 10/16/2026 19:42 | 400 | 8.54 |
| 10/16/2026 19:42 | 99 | 8.54 |
| 10/16/2026 19:42 | 26 | 8.54 |
| 10/16/2026 19:42 | 174 | 8.54 |
| 10/16/2026 19:42 | 58 | 8.545 |
| 10/16/2026 19:42 | 1 | 8.545 |
| 10/16/2026 19:42 | 52 | 8.545 |
| 10/16/2026 19:41 | 200 | 8.545 |
| 10/16/2026 19:41 | 70 | 8.545 |
| 10/16/2026 19:41 | 23 | 8.54 |
| 10/16/2026 19:41 | 54 | 8.54 |
| 10/16/2026 19:41 | 200 | 8.54 |
| 10/16/2026 19:41 | 200 | 8.54 |
| 10/16/2026 19:41 | 1707 | 8.54 |
| 10/16/2026 19:41 | 3300 | 8.54 |
| 10/16/2026 19:41 | 50 | 8.535 |
| 10/16/2026 19:41 | 1 | 8.535 |
| 10/16/2026 19:41 | 283 | 8.525 |
| 10/16/2026 19:41 | 100 | 8.53 |
| 10/16/2026 19:41 | 5 | 8.53 |
| 10/16/2026 19:41 | 75 | 8.53 |
| 10/16/2026 19:41 | 50 | 8.535 |
| 10/16/2026 19:41 | 100 | 8.525 |
| 10/16/2026 19:41 | 260 | 8.52 |
| 10/16/2026 19:41 | 650 | 8.515 |
| 10/16/2026 19:41 | 1 | 8.51 |
| 10/16/2026 19:41 | 53 | 8.51 |
| 10/16/2026 19:41 | 84 | 8.505 |
| 10/16/2026 19:41 | 1 | 8.505 |
| 10/16/2026 19:41 | 100 | 8.51 |
| 10/16/2026 19:41 | 100 | 8.51 |
| 10/16/2026 19:41 | 200 | 8.51 |
| 10/16/2026 19:41 | 700 | 8.51 |
| 10/16/2026 19:41 | 64 | 8.51 |
| 10/16/2026 19:41 | 478 | 8.51 |
| 10/16/2026 19:41 | 200 | 8.51 |
| 10/16/2026 19:41 | 72 | 8.51 |
| 10/16/2026 19:41 | 200 | 8.51 |
| 10/16/2026 19:41 | 75 | 8.51 |
| 10/16/2026 19:41 | 1 | 8.515 |
| 10/16/2026 19:41 | 140 | 8.51 |
| 10/16/2026 19:41 | 10 | 8.50 |
| 10/16/2026 19:41 | 91 | 8.50 |
| 10/16/2026 19:41 | 9 | 8.50 |
| 10/16/2026 19:41 | 200 | 8.50 |
| 10/16/2026 19:41 | 70 | 8.50 |
| 10/16/2026 19:41 | 4 | 8.50 |
| 10/16/2026 19:41 | 326 | 8.50 |
| 10/16/2026 19:41 | 100 | 8.50 |
| 10/16/2026 19:41 | 120 | 8.50 |
| 10/16/2026 19:41 | 400 | 8.495 |
| 10/16/2026 19:41 | 487 | 8.495 |
| 10/16/2026 19:41 | 1 | 8.49 |
| 10/16/2026 19:40 | 15 | 8.49 |
| 10/16/2026 19:40 | 180 | 8.49 |
| 10/16/2026 19:40 | 1000 | 8.49 |
| 10/16/2026 19:40 | 320 | 8.49 |
| 10/16/2026 19:40 | 10 | 8.485 |
| 10/16/2026 19:40 | 200 | 8.48 |
| 10/16/2026 19:40 | 200 | 8.48 |
| 10/16/2026 19:40 | 2000 | 8.48 |
| 10/16/2026 19:40 | 320 | 8.48 |
| 10/16/2026 19:40 | 20 | 8.48 |
| 10/16/2026 19:40 | 75 | 8.48 |
| 10/16/2026 19:40 | 87 | 8.48 |
| 10/16/2026 19:40 | 100 | 8.475 |
| 10/16/2026 19:40 | 100 | 8.475 |
| 10/16/2026 19:39 | 50 | 8.475 |
| 10/16/2026 19:39 | 100 | 8.48 |
| 10/16/2026 19:39 | 3726 | 8.48 |
| 10/16/2026 19:39 | 74 | 8.48 |
| 10/16/2026 19:39 | 1 | 8.48 |
| 10/16/2026 19:39 | 200 | 8.49 |
| 10/16/2026 19:39 | 262 | 8.49 |
| 10/16/2026 19:39 | 120 | 8.49 |
| 10/16/2026 19:39 | 518 | 8.49 |
| 10/16/2026 19:39 | 1 | 8.49 |
| 10/16/2026 19:39 | 56 | 8.495 |
| 10/16/2026 19:39 | 1 | 8.49 |
| 10/16/2026 19:39 | 1 | 8.49 |
| 10/16/2026 19:39 | 1 | 8.49 |
| 10/16/2026 19:39 | 100 | 8.49 |
| 10/16/2026 19:39 | 260 | 8.49 |
| 10/16/2026 19:39 | 640 | 8.49 |
| 10/16/2026 19:39 | 196 | 8.485 |
| 10/16/2026 19:39 | 100 | 8.485 |
| 10/16/2026 19:39 | 100 | 8.485 |
| 10/16/2026 19:38 | 67 | 8.485 |
| 10/16/2026 19:38 | 100 | 8.485 |
| 10/16/2026 19:38 | 200 | 8.485 |
| 10/16/2026 19:38 | 100 | 8.485 |
| 10/16/2026 19:38 | 100 | 8.48 |
| 10/16/2026 19:38 | 75 | 8.48 |
| 10/16/2026 19:38 | 100 | 8.48 |
| 10/16/2026 19:38 | 1 | 8.48 |
| 10/16/2026 19:38 | 600 | 8.48 |
| 10/16/2026 19:38 | 100 | 8.48 |
| 10/16/2026 19:38 | 4 | 8.48 |
| 10/16/2026 19:38 | 35 | 8.48 |
| 10/16/2026 19:38 | 3 | 8.48 |
| 10/16/2026 19:38 | 62 | 8.48 |
| 10/16/2026 19:38 | 50 | 8.48 |
| 10/16/2026 19:38 | 100 | 8.48 |
| 10/16/2026 19:38 | 100 | 8.48 |
| 10/16/2026 19:38 | 10 | 8.485 |
| 10/16/2026 19:38 | 500 | 8.485 |
| 10/16/2026 19:38 | 75 | 8.485 |
| 10/16/2026 19:37 | 42 | 8.485 |
| 10/16/2026 19:37 | 58 | 8.485 |
| 10/16/2026 19:37 | 1 | 8.485 |
| 10/16/2026 19:37 | 200 | 8.49 |
| 10/16/2026 19:37 | 1400 | 8.49 |
| 10/16/2026 19:37 | 100 | 8.49 |
| 10/16/2026 19:37 | 1000 | 8.49 |
| 10/16/2026 19:37 | 100 | 8.49 |
| 10/16/2026 19:37 | 9 | 8.50 |
| 10/16/2026 19:37 | 200 | 8.50 |
| 10/16/2026 19:37 | 300 | 8.50 |
| 10/16/2026 19:37 | 856 | 8.50 |
| 10/16/2026 19:37 | 144 | 8.50 |
| 10/16/2026 19:37 | 56 | 8.50 |
| 10/16/2026 19:37 | 9 | 8.50 |
| 10/16/2026 19:37 | 25 | 8.50 |
| 10/16/2026 19:37 | 65 | 8.505 |
| 10/16/2026 19:37 | 1 | 8.505 |
| 10/16/2026 19:37 | 52 | 8.51 |
| 10/16/2026 19:37 | 1 | 8.51 |
| 10/16/2026 19:37 | 100 | 8.51 |
| 10/16/2026 19:37 | 1000 | 8.51 |
| 10/16/2026 19:36 | 10 | 8.515 |
| 10/16/2026 19:36 | 650 | 8.515 |
| 10/16/2026 19:36 | 100 | 8.515 |
| 10/16/2026 19:36 | 10 | 8.515 |
| 10/16/2026 19:36 | 100 | 8.515 |
| 10/16/2026 19:36 | 52 | 8.515 |
| 10/16/2026 19:36 | 440 | 8.51 |
| 10/16/2026 19:36 | 100 | 8.51 |
| 10/16/2026 19:36 | 200 | 8.51 |
| 10/16/2026 19:36 | 47 | 8.51 |
| 10/16/2026 19:36 | 100 | 8.505 |
| 10/16/2026 19:36 | 100 | 8.51 |
| 10/16/2026 19:36 | 400 | 8.51 |
| 10/16/2026 19:36 | 51 | 8.51 |
| 10/16/2026 19:36 | 30 | 8.51 |
| 10/16/2026 19:36 | 100 | 8.515 |
| 10/16/2026 19:36 | 10 | 8.515 |
| 10/16/2026 19:36 | 50 | 8.515 |
| 10/16/2026 19:36 | 10 | 8.515 |
| 10/16/2026 19:36 | 600 | 8.52 |
| 10/16/2026 19:36 | 200 | 8.52 |
| 10/16/2026 19:36 | 100 | 8.52 |
| 10/16/2026 19:36 | 847 | 8.52 |
| 10/16/2026 19:36 | 253 | 8.52 |
| 10/16/2026 19:36 | 2 | 8.52 |
| 10/16/2026 19:36 | 47 | 8.52 |
| 10/16/2026 19:36 | 198 | 8.52 |
| 10/16/2026 19:36 | 304 | 8.52 |
| 10/16/2026 19:36 | 200 | 8.52 |
| 10/16/2026 19:35 | 1 | 8.52 |
| 10/16/2026 19:35 | 2000 | 8.52 |
| 10/16/2026 19:35 | 60 | 8.52 |
| 10/16/2026 19:35 | 1 | 8.52 |
| 10/16/2026 19:35 | 200 | 8.52 |
| 10/16/2026 19:35 | 700 | 8.52 |
| 10/16/2026 19:35 | 200 | 8.52 |
| 10/16/2026 19:35 | 28 | 8.52 |
| 10/16/2026 19:35 | 715 | 8.52 |
| 10/16/2026 19:35 | 1 | 8.525 |
| 10/16/2026 19:35 | 52 | 8.525 |
| 10/16/2026 19:35 | 100 | 8.525 |
| 10/16/2026 19:35 | 100 | 8.525 |
| 10/16/2026 19:35 | 100 | 8.525 |
| 10/16/2026 19:35 | 54 | 8.525 |
| 10/16/2026 19:35 | 12 | 8.52 |
| 10/16/2026 19:35 | 88 | 8.525 |
| 10/16/2026 19:35 | 373 | 8.52 |
| 10/16/2026 19:35 | 88 | 8.52 |
| 10/16/2026 19:35 | 600 | 8.52 |
| 10/16/2026 19:35 | 100 | 8.52 |
| 10/16/2026 19:35 | 700 | 8.52 |
| 10/16/2026 19:35 | 100 | 8.52 |
| 10/16/2026 19:35 | 615 | 8.52 |
| 10/16/2026 19:35 | 649 | 8.52 |
| 10/16/2026 19:35 | 75 | 8.52 |
| 10/16/2026 19:35 | 200 | 8.52 |
| 10/16/2026 19:35 | 200 | 8.52 |
| 10/16/2026 19:35 | 1 | 8.52 |
| 10/16/2026 19:35 | 318 | 8.52 |
| 10/16/2026 19:35 | 2182 | 8.52 |
| 10/16/2026 19:35 | 100 | 8.52 |
| 10/16/2026 19:35 | 1 | 8.515 |
| 10/16/2026 19:34 | 50 | 8.515 |
| 10/16/2026 19:34 | 100 | 8.52 |
| 10/16/2026 19:34 | 1166 | 8.52 |
| 10/16/2026 19:34 | 34 | 8.52 |
| 10/16/2026 19:34 | 100 | 8.52 |
| 10/16/2026 19:34 | 100 | 8.52 |
| 10/16/2026 19:34 | 69 | 8.525 |
| 10/16/2026 19:34 | 173 | 8.52 |
| 10/16/2026 19:34 | 107 | 8.52 |
| 10/16/2026 19:34 | 93 | 8.52 |
| 10/16/2026 19:34 | 300 | 8.52 |
| 10/16/2026 19:34 | 2 | 8.51 |
| 10/16/2026 19:34 | 100 | 8.51 |
| 10/16/2026 19:33 | 500 | 8.51 |
| 10/16/2026 19:33 | 1 | 8.51 |
| 10/16/2026 19:33 | 91 | 8.51 |
| 10/16/2026 19:33 | 200 | 8.51 |
| 10/16/2026 19:33 | 100 | 8.515 |
| 10/16/2026 19:33 | 63 | 8.52 |
| 10/16/2026 19:33 | 337 | 8.52 |
| 10/16/2026 19:33 | 800 | 8.52 |
| 10/16/2026 19:33 | 63 | 8.52 |
| 10/16/2026 19:33 | 500 | 8.52 |
| 10/16/2026 19:33 | 54 | 8.525 |
| 10/16/2026 19:33 | 200 | 8.53 |
| 10/16/2026 19:33 | 94 | 8.53 |
| 10/16/2026 19:33 | 94 | 8.53 |
| 10/16/2026 19:33 | 100 | 8.53 |
| 10/16/2026 19:33 | 10 | 8.53 |
| 10/16/2026 19:33 | 90 | 8.53 |
| 10/16/2026 19:33 | 200 | 8.53 |
| 10/16/2026 19:33 | 66 | 8.53 |
| 10/16/2026 19:33 | 200 | 8.53 |
| 10/16/2026 19:33 | 200 | 8.53 |
| 10/16/2026 19:33 | 100 | 8.53 |
| 10/16/2026 19:33 | 90 | 8.53 |
| 10/16/2026 19:33 | 200 | 8.53 |
| 10/16/2026 19:33 | 1 | 8.53 |
| 10/16/2026 19:33 | 2 | 8.53 |
| 10/16/2026 19:33 | 198 | 8.53 |
| 10/16/2026 19:33 | 2 | 8.53 |
| 10/16/2026 19:33 | 75 | 8.53 |
| 10/16/2026 19:33 | 112 | 8.53 |
| 10/16/2026 19:33 | 6 | 8.53 |
| 10/16/2026 19:33 | 94 | 8.53 |
| 10/16/2026 19:33 | 100 | 8.53 |
| 10/16/2026 19:33 | 300 | 8.53 |
| 10/16/2026 19:33 | 1 | 8.53 |
| 10/16/2026 19:33 | 470 | 8.53 |
| 10/16/2026 19:33 | 200 | 8.53 |
| 10/16/2026 19:33 | 75 | 8.53 |
| 10/16/2026 19:33 | 100 | 8.535 |
| 10/16/2026 19:33 | 100 | 8.535 |
| 10/16/2026 19:33 | 107 | 8.535 |
| 10/16/2026 19:33 | 100 | 8.54 |
| 10/16/2026 19:33 | 568 | 8.54 |
| 10/16/2026 19:33 | 2 | 8.535 |
| 10/16/2026 19:33 | 100 | 8.535 |
| 10/16/2026 19:32 | 100 | 8.535 |
| 10/16/2026 19:32 | 1 | 8.535 |
| 10/16/2026 19:32 | 100 | 8.53 |
| 10/16/2026 19:32 | 69 | 8.53 |
| 10/16/2026 19:32 | 100 | 8.53 |
| 10/16/2026 19:32 | 31 | 8.53 |
| 10/16/2026 19:32 | 69 | 8.53 |
| 10/16/2026 19:32 | 231 | 8.53 |
| 10/16/2026 19:32 | 69 | 8.53 |
| 10/16/2026 19:32 | 100 | 8.53 |
| 10/16/2026 19:32 | 100 | 8.53 |
| 10/16/2026 19:32 | 200 | 8.53 |
| 10/16/2026 19:32 | 14 | 8.535 |
| 10/16/2026 19:32 | 100 | 8.535 |
| 10/16/2026 19:32 | 100 | 8.535 |
| 10/16/2026 19:32 | 10 | 8.535 |
| 10/16/2026 19:32 | 1 | 8.52 |
| 10/16/2026 19:32 | 200 | 8.52 |
| 10/16/2026 19:32 | 100 | 8.52 |
| 10/16/2026 19:32 | 100 | 8.52 |
| 10/16/2026 19:32 | 2 | 8.51 |
| 10/16/2026 19:32 | 1 | 8.51 |
| 10/16/2026 19:32 | 100 | 8.51 |
| 10/16/2026 19:32 | 100 | 8.51 |
| 10/16/2026 19:31 | 1 | 8.505 |
| 10/16/2026 19:31 | 100 | 8.505 |
| 10/16/2026 19:31 | 35 | 8.505 |
| 10/16/2026 19:31 | 11 | 8.505 |
| 10/16/2026 19:31 | 31 | 8.505 |
| 10/16/2026 19:31 | 15 | 8.505 |
| 10/16/2026 19:31 | 52 | 8.51 |
| 10/16/2026 19:31 | 60 | 8.51 |
| 10/16/2026 19:31 | 363 | 8.51 |
| 10/16/2026 19:31 | 76 | 8.51 |
| 10/16/2026 19:31 | 361 | 8.51 |
| 10/16/2026 19:31 | 39 | 8.51 |
| 10/16/2026 19:31 | 361 | 8.51 |
| 10/16/2026 19:31 | 117 | 8.51 |
| 10/16/2026 19:31 | 83 | 8.51 |
| 10/16/2026 19:31 | 100 | 8.51 |
| 10/16/2026 19:31 | 72 | 8.51 |
| 10/16/2026 19:31 | 528 | 8.51 |
| 10/16/2026 19:31 | 72 | 8.51 |
| 10/16/2026 19:31 | 106 | 8.515 |
| 10/16/2026 19:31 | 100 | 8.52 |
| 10/16/2026 19:31 | 70 | 8.52 |
| 10/16/2026 19:31 | 30 | 8.52 |
| 10/16/2026 19:31 | 100 | 8.52 |
| 10/16/2026 19:31 | 5 | 8.52 |
| 10/16/2026 19:31 | 426 | 8.52 |
| 10/16/2026 19:31 | 474 | 8.52 |
| 10/16/2026 19:31 | 100 | 8.52 |
| 10/16/2026 19:31 | 200 | 8.52 |
| 10/16/2026 19:31 | 126 | 8.525 |
| 10/16/2026 19:30 | 54 | 8.52 |
| 10/16/2026 19:30 | 100 | 8.52 |
| 10/16/2026 19:30 | 203 | 8.52 |
| 10/16/2026 19:30 | 58 | 8.515 |
| 10/16/2026 19:30 | 100 | 8.515 |
| 10/16/2026 19:30 | 59 | 8.515 |
| 10/16/2026 19:30 | 10 | 8.52 |
| 10/16/2026 19:30 | 200 | 8.52 |
| 10/16/2026 19:30 | 300 | 8.52 |
| 10/16/2026 19:30 | 15 | 8.525 |
| 10/16/2026 19:30 | 31 | 8.525 |
| 10/16/2026 19:30 | 25 | 8.525 |
| 10/16/2026 19:30 | 100 | 8.525 |
| 10/16/2026 19:30 | 650 | 8.52 |
| 10/16/2026 19:30 | 75 | 8.52 |
| 10/16/2026 19:30 | 172 | 8.52 |
| 10/16/2026 19:30 | 1 | 8.52 |
| 10/16/2026 19:30 | 2 | 8.52 |
| 10/16/2026 19:30 | 25 | 8.52 |
| 10/16/2026 19:30 | 500 | 8.52 |
| 10/16/2026 19:29 | 600 | 8.52 |
| 10/16/2026 19:29 | 75 | 8.52 |
| 10/16/2026 19:29 | 400 | 8.52 |
| 10/16/2026 19:29 | 100 | 8.52 |
| 10/16/2026 19:29 | 47 | 8.52 |
| 10/16/2026 19:29 | 100 | 8.52 |
| 10/16/2026 19:29 | 11 | 8.525 |
| 10/16/2026 19:29 | 16 | 8.52 |
| 10/16/2026 19:29 | 1625 | 8.52 |
| 10/16/2026 19:29 | 100 | 8.52 |
| 10/16/2026 19:29 | 100 | 8.52 |
| 10/16/2026 19:29 | 75 | 8.52 |
| 10/16/2026 19:29 | 100 | 8.515 |
| 10/16/2026 19:29 | 1 | 8.51 |
| 10/16/2026 19:29 | 13 | 8.51 |
| 10/16/2026 19:29 | 2945 | 8.51 |
| 10/16/2026 19:29 | 100 | 8.51 |
| 10/16/2026 19:29 | 13 | 8.51 |
| 10/16/2026 19:29 | 2400 | 8.51 |
| 10/16/2026 19:29 | 100 | 8.51 |
| 10/16/2026 19:29 | 100 | 8.51 |
| 10/16/2026 19:29 | 18 | 8.505 |
| 10/16/2026 19:29 | 42 | 8.505 |
| 10/16/2026 19:29 | 11 | 8.505 |
| 10/16/2026 19:29 | 1 | 8.505 |
| 10/16/2026 19:29 | 200 | 8.51 |
| 10/16/2026 19:29 | 100 | 8.51 |
| 10/16/2026 19:29 | 100 | 8.51 |
| 10/16/2026 19:29 | 100 | 8.51 |
| 10/16/2026 19:29 | 100 | 8.515 |
| 10/16/2026 19:29 | 70 | 8.515 |
| 10/16/2026 19:29 | 200 | 8.52 |
| 10/16/2026 19:29 | 25 | 8.52 |
| 10/16/2026 19:29 | 900 | 8.52 |
| 10/16/2026 19:29 | 100 | 8.52 |
| 10/16/2026 19:29 | 51 | 8.525 |
| 10/16/2026 19:28 | 1 | 8.53 |
| 10/16/2026 19:28 | 100 | 8.525 |
| 10/16/2026 19:28 | 75 | 8.53 |
| 10/16/2026 19:28 | 200 | 8.53 |
| 10/16/2026 19:28 | 100 | 8.525 |
| 10/16/2026 19:28 | 69 | 8.53 |
| 10/16/2026 19:28 | 531 | 8.53 |
| 10/16/2026 19:28 | 75 | 8.53 |
| 10/16/2026 19:28 | 69 | 8.535 |
| 10/16/2026 19:28 | 100 | 8.52 |
| 10/16/2026 19:28 | 430 | 8.52 |
| 10/16/2026 19:28 | 25 | 8.52 |
| 10/16/2026 19:28 | 10 | 8.52 |
| 10/16/2026 19:28 | 100 | 8.52 |
| 10/16/2026 19:28 | 200 | 8.52 |
| 10/16/2026 19:28 | 100 | 8.52 |
| 10/16/2026 19:28 | 1 | 8.52 |
| 10/16/2026 19:28 | 100 | 8.52 |
| 10/16/2026 19:28 | 100 | 8.52 |
| 10/16/2026 19:28 | 100 | 8.525 |
| 10/16/2026 19:28 | 100 | 8.525 |
| 10/16/2026 19:28 | 97 | 8.525 |
| 10/16/2026 19:28 | 73 | 8.525 |
| 10/16/2026 19:28 | 1 | 8.52 |
| 10/16/2026 19:28 | 31 | 8.52 |
| 10/16/2026 19:28 | 100 | 8.515 |
| 10/16/2026 19:28 | 12 | 8.52 |
| 10/16/2026 19:28 | 77 | 8.515 |
| 10/16/2026 19:28 | 100 | 8.515 |
| 10/16/2026 19:28 | 100 | 8.515 |
| 10/16/2026 19:28 | 200 | 8.515 |
| 10/16/2026 19:28 | 1 | 8.515 |
| 10/16/2026 19:27 | 100 | 8.515 |
| 10/16/2026 19:27 | 100 | 8.515 |
| 10/16/2026 19:27 | 562 | 8.51 |
| 10/16/2026 19:27 | 100 | 8.51 |
| 10/16/2026 19:27 | 38 | 8.51 |
| 10/16/2026 19:27 | 10 | 8.505 |
| 10/16/2026 19:27 | 437 | 8.50 |
| 10/16/2026 19:27 | 200 | 8.50 |
| 10/16/2026 19:27 | 22 | 8.50 |
| 10/16/2026 19:27 | 14 | 8.49 |
| 10/16/2026 19:27 | 5 | 8.49 |
| 10/16/2026 19:27 | 100 | 8.49 |
| 10/16/2026 19:27 | 1 | 8.49 |
| 10/16/2026 19:27 | 200 | 8.49 |
| 10/16/2026 19:27 | 1 | 8.49 |
| 10/16/2026 19:27 | 100 | 8.49 |
| 10/16/2026 19:27 | 834 | 8.49 |
| 10/16/2026 19:27 | 865 | 8.49 |
| 10/16/2026 19:27 | 100 | 8.49 |
| 10/16/2026 19:27 | 98 | 8.49 |
| 10/16/2026 19:27 | 2 | 8.49 |
| 10/16/2026 19:27 | 100 | 8.49 |
| 10/16/2026 19:27 | 12 | 8.49 |
| 10/16/2026 19:27 | 100 | 8.485 |
| 10/16/2026 19:27 | 100 | 8.485 |
| 10/16/2026 19:27 | 200 | 8.485 |
| 10/16/2026 19:27 | 100 | 8.485 |
| 10/16/2026 19:27 | 100 | 8.485 |
| 10/16/2026 19:27 | 100 | 8.485 |
| 10/16/2026 19:26 | 10 | 8.485 |
| 10/16/2026 19:26 | 20 | 8.485 |
| 10/16/2026 19:26 | 20 | 8.485 |
| 10/16/2026 19:26 | 200 | 8.485 |
| 10/16/2026 19:26 | 968 | 8.48 |
| 10/16/2026 19:26 | 75 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 600 | 8.48 |
| 10/16/2026 19:26 | 381 | 8.475 |
| 10/16/2026 19:26 | 900 | 8.475 |
| 10/16/2026 19:26 | 650 | 8.475 |
| 10/16/2026 19:26 | 650 | 8.475 |
| 10/16/2026 19:26 | 650 | 8.475 |
| 10/16/2026 19:26 | 100 | 8.475 |
| 10/16/2026 19:26 | 650 | 8.475 |
| 10/16/2026 19:26 | 900 | 8.475 |
| 10/16/2026 19:26 | 650 | 8.475 |
| 10/16/2026 19:26 | 1800 | 8.475 |
| 10/16/2026 19:26 | 75 | 8.48 |
| 10/16/2026 19:26 | 400 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 300 | 8.48 |
| 10/16/2026 19:26 | 155 | 8.48 |
| 10/16/2026 19:26 | 45 | 8.48 |
| 10/16/2026 19:26 | 898 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 200 | 8.48 |
| 10/16/2026 19:26 | 153 | 8.48 |
| 10/16/2026 19:26 | 158 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 600 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 650 | 8.48 |
| 10/16/2026 19:26 | 106 | 8.48 |
| 10/16/2026 19:26 | 487 | 8.48 |
| 10/16/2026 19:26 | 2400 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 200 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 200 | 8.48 |
| 10/16/2026 19:26 | 75 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 44 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 249 | 8.48 |
| 10/16/2026 19:26 | 615 | 8.48 |
| 10/16/2026 19:26 | 311 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.48 |
| 10/16/2026 19:26 | 615 | 8.48 |
| 10/16/2026 19:26 | 600 | 8.48 |
| 10/16/2026 19:26 | 600 | 8.48 |
| 10/16/2026 19:26 | 96 | 8.48 |
| 10/16/2026 19:26 | 200 | 8.48 |
| 10/16/2026 19:26 | 400 | 8.48 |
| 10/16/2026 19:26 | 900 | 8.48 |
| 10/16/2026 19:26 | 1000 | 8.48 |
| 10/16/2026 19:26 | 43 | 8.48 |
| 10/16/2026 19:26 | 75 | 8.48 |
| 10/16/2026 19:26 | 100 | 8.485 |
| 10/16/2026 19:26 | 100 | 8.485 |
| 10/16/2026 19:26 | 100 | 8.485 |
| 10/16/2026 19:26 | 100 | 8.485 |
| 10/16/2026 19:26 | 100 | 8.485 |
| 10/16/2026 19:26 | 100 | 8.485 |
| 10/16/2026 19:26 | 100 | 8.485 |
| 10/16/2026 19:26 | 40 | 8.49 |
| 10/16/2026 19:26 | 10 | 8.49 |
| 10/16/2026 19:26 | 1000 | 8.49 |
| 10/16/2026 19:26 | 200 | 8.49 |
| 10/16/2026 19:26 | 100 | 8.49 |
| 10/16/2026 19:26 | 200 | 8.49 |
| 10/16/2026 19:26 | 100 | 8.49 |
| 10/16/2026 19:26 | 75 | 8.49 |
| 10/16/2026 19:26 | 100 | 8.495 |
| 10/16/2026 19:26 | 100 | 8.495 |
| 10/16/2026 19:26 | 56 | 8.495 |
| 10/16/2026 19:26 | 100 | 8.495 |
| 10/16/2026 19:26 | 100 | 8.495 |
| 10/16/2026 19:26 | 1 | 8.495 |
| 10/16/2026 19:26 | 4 | 8.495 |
| 10/16/2026 19:26 | 100 | 8.495 |
| 10/16/2026 19:26 | 13 | 8.495 |
| 10/16/2026 19:26 | 40 | 8.495 |
| 10/16/2026 19:26 | 200 | 8.49 |
| 10/16/2026 19:26 | 252 | 8.49 |
| 10/16/2026 19:26 | 500 | 8.49 |
| 10/16/2026 19:26 | 1448 | 8.49 |
| 10/16/2026 19:26 | 2 | 8.49 |
| 10/16/2026 19:26 | 13 | 8.485 |
| 10/16/2026 19:26 | 99 | 8.485 |
| 10/16/2026 19:26 | 92 | 8.485 |
| 10/16/2026 19:25 | 75 | 8.49 |
| 10/16/2026 19:25 | 99 | 8.49 |
| 10/16/2026 19:25 | 1 | 8.49 |
| 10/16/2026 19:25 | 99 | 8.49 |
| 10/16/2026 19:25 | 96 | 8.49 |
| 10/16/2026 19:25 | 600 | 8.49 |
| 10/16/2026 19:25 | 5 | 8.49 |
| 10/16/2026 19:25 | 10 | 8.485 |
| 10/16/2026 19:25 | 75 | 8.49 |
| 10/16/2026 19:25 | 20 | 8.49 |
| 10/16/2026 19:25 | 200 | 8.49 |
| 10/16/2026 19:25 | 76 | 8.49 |
| 10/16/2026 19:25 | 200 | 8.49 |
| 10/16/2026 19:25 | 100 | 8.49 |
| 10/16/2026 19:25 | 790 | 8.49 |
| 10/16/2026 19:25 | 200 | 8.49 |
| 10/16/2026 19:25 | 96 | 8.49 |
| 10/16/2026 19:25 | 100 | 8.49 |
| 10/16/2026 19:25 | 75 | 8.49 |
| 10/16/2026 19:25 | 100 | 8.485 |
| 10/16/2026 19:25 | 10 | 8.49 |
| 10/16/2026 19:25 | 200 | 8.49 |
| 10/16/2026 19:25 | 100 | 8.49 |
| 10/16/2026 19:25 | 100 | 8.49 |
| 10/16/2026 19:25 | 35 | 8.49 |
| 10/16/2026 19:25 | 100 | 8.49 |
| 10/16/2026 19:25 | 400 | 8.49 |
| 10/16/2026 19:25 | 5 | 8.49 |
| 10/16/2026 19:25 | 25 | 8.49 |
| 10/16/2026 19:25 | 400 | 8.50 |
| 10/16/2026 19:25 | 200 | 8.50 |
| 10/16/2026 19:25 | 10 | 8.505 |
| 10/16/2026 19:25 | 1 | 8.50 |
| 10/16/2026 19:25 | 600 | 8.50 |
| 10/16/2026 19:25 | 100 | 8.50 |
| 10/16/2026 19:25 | 1715 | 8.50 |
| 10/16/2026 19:25 | 58 | 8.50 |
| 10/16/2026 19:25 | 427 | 8.50 |
| 10/16/2026 19:25 | 2 | 8.50 |
| 10/16/2026 19:25 | 200 | 8.495 |
| 10/16/2026 19:25 | 3 | 8.495 |
| 10/16/2026 19:25 | 20 | 8.495 |
| 10/16/2026 19:25 | 25 | 8.50 |
| 10/16/2026 19:25 | 100 | 8.50 |
| 10/16/2026 19:25 | 900 | 8.50 |
| 10/16/2026 19:25 | 200 | 8.50 |
| 10/16/2026 19:25 | 52 | 8.505 |
| 10/16/2026 19:24 | 1 | 8.505 |
| 10/16/2026 19:24 | 200 | 8.50 |
| 10/16/2026 19:24 | 75 | 8.50 |
| 10/16/2026 19:24 | 100 | 8.50 |
| 10/16/2026 19:24 | 100 | 8.50 |
| 10/16/2026 19:24 | 6 | 8.495 |
| 10/16/2026 19:24 | 75 | 8.49 |
| 10/16/2026 19:24 | 570 | 8.49 |
| 10/16/2026 19:24 | 10 | 8.49 |
| 10/16/2026 19:24 | 20 | 8.49 |
| 10/16/2026 19:24 | 75 | 8.49 |
| 10/16/2026 19:24 | 200 | 8.49 |
| 10/16/2026 19:24 | 200 | 8.49 |
| 10/16/2026 19:24 | 100 | 8.49 |
| 10/16/2026 19:24 | 200 | 8.49 |
| 10/16/2026 19:24 | 100 | 8.495 |
| 10/16/2026 19:24 | 100 | 8.495 |
| 10/16/2026 19:24 | 5 | 8.495 |
| 10/16/2026 19:24 | 70 | 8.495 |
| 10/16/2026 19:24 | 12 | 8.495 |
| 10/16/2026 19:24 | 38 | 8.49 |
| 10/16/2026 19:24 | 62 | 8.49 |
| 10/16/2026 19:24 | 20 | 8.49 |
| 10/16/2026 19:24 | 100 | 8.49 |
| 10/16/2026 19:24 | 20 | 8.49 |
| 10/16/2026 19:24 | 10 | 8.49 |
| 10/16/2026 19:24 | 100 | 8.49 |
| 10/16/2026 19:24 | 95 | 8.49 |
| 10/16/2026 19:24 | 25 | 8.49 |
| 10/16/2026 19:24 | 10 | 8.49 |
| 10/16/2026 19:24 | 200 | 8.49 |
| 10/16/2026 19:24 | 200 | 8.49 |
| 10/16/2026 19:24 | 100 | 8.49 |
| 10/16/2026 19:24 | 5 | 8.49 |
| 10/16/2026 19:24 | 61 | 8.49 |
| 10/16/2026 19:24 | 75 | 8.49 |
| 10/16/2026 19:24 | 100 | 8.49 |
| 10/16/2026 19:24 | 100 | 8.49 |
| 10/16/2026 19:24 | 1 | 8.49 |
| 10/16/2026 19:24 | 4 | 8.49 |
| 10/16/2026 19:24 | 2 | 8.49 |
| 10/16/2026 19:24 | 1 | 8.49 |
| 10/16/2026 19:24 | 1 | 8.49 |
| 10/16/2026 19:24 | 20 | 8.49 |
| 10/16/2026 19:24 | 400 | 8.49 |
| 10/16/2026 19:24 | 100 | 8.49 |
| 10/16/2026 19:24 | 2 | 8.485 |
| 10/16/2026 19:24 | 2 | 8.485 |
| 10/16/2026 19:24 | 6 | 8.485 |
| 10/16/2026 19:24 | 4 | 8.485 |
| 10/16/2026 19:24 | 1 | 8.485 |
| 10/16/2026 19:23 | 2 | 8.485 |
| 10/16/2026 19:23 | 5 | 8.485 |
| 10/16/2026 19:23 | 5 | 8.485 |
| 10/16/2026 19:23 | 100 | 8.485 |
| 10/16/2026 19:23 | 100 | 8.485 |
| 10/16/2026 19:23 | 59 | 8.485 |
| 10/16/2026 19:23 | 16 | 8.485 |
| 10/16/2026 19:23 | 5 | 8.485 |
| 10/16/2026 19:23 | 5 | 8.485 |
| 10/16/2026 19:23 | 200 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.48 |
| 10/16/2026 19:23 | 19 | 8.48 |
| 10/16/2026 19:23 | 81 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.48 |
| 10/16/2026 19:23 | 20 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.48 |
| 10/16/2026 19:23 | 3 | 8.48 |
| 10/16/2026 19:23 | 96 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.475 |
| 10/16/2026 19:23 | 300 | 8.48 |
| 10/16/2026 19:23 | 17 | 8.48 |
| 10/16/2026 19:23 | 75 | 8.48 |
| 10/16/2026 19:23 | 10 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.48 |
| 10/16/2026 19:23 | 10 | 8.48 |
| 10/16/2026 19:23 | 10 | 8.48 |
| 10/16/2026 19:23 | 10 | 8.48 |
| 10/16/2026 19:23 | 1 | 8.48 |
| 10/16/2026 19:23 | 99 | 8.48 |
| 10/16/2026 19:23 | 501 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.48 |
| 10/16/2026 19:23 | 200 | 8.48 |
| 10/16/2026 19:23 | 100 | 8.485 |
| 10/16/2026 19:23 | 100 | 8.48 |
| 10/16/2026 19:22 | 20 | 8.485 |
| 10/16/2026 19:22 | 10 | 8.485 |
| 10/16/2026 19:22 | 60 | 8.485 |
| 10/16/2026 19:22 | 72 | 8.48 |
| 10/16/2026 19:22 | 18 | 8.48 |
| 10/16/2026 19:22 | 72 | 8.48 |
| 10/16/2026 19:22 | 200 | 8.48 |
| 10/16/2026 19:22 | 100 | 8.48 |
| 10/16/2026 19:22 | 200 | 8.48 |
| 10/16/2026 19:22 | 96 | 8.48 |
| 10/16/2026 19:22 | 75 | 8.48 |
| 10/16/2026 19:22 | 100 | 8.48 |
| 10/16/2026 19:22 | 100 | 8.48 |
| 10/16/2026 19:22 | 10 | 8.48 |
| 10/16/2026 19:22 | 10 | 8.48 |
| 10/16/2026 19:22 | 1000 | 8.48 |
| 10/16/2026 19:22 | 31 | 8.48 |
| 10/16/2026 19:22 | 2 | 8.48 |
| 10/16/2026 19:22 | 1765 | 8.48 |
| 10/16/2026 19:22 | 637 | 8.48 |
| 10/16/2026 19:22 | 463 | 8.48 |
| 10/16/2026 19:22 | 89 | 8.48 |
| 10/16/2026 19:22 | 10 | 8.485 |
| 10/16/2026 19:22 | 10 | 8.49 |
| 10/16/2026 19:22 | 159 | 8.49 |
| 10/16/2026 19:22 | 41 | 8.49 |
| 10/16/2026 19:22 | 100 | 8.49 |
| 10/16/2026 19:22 | 30 | 8.49 |
| 10/16/2026 19:22 | 2 | 8.49 |
| 10/16/2026 19:22 | 7 | 8.49 |
| 10/16/2026 19:22 | 100 | 8.495 |
| 10/16/2026 19:22 | 100 | 8.495 |
| 10/16/2026 19:22 | 100 | 8.495 |
| 10/16/2026 19:22 | 56 | 8.495 |
| 10/16/2026 19:21 | 10 | 8.495 |
| 10/16/2026 19:21 | 1 | 8.50 |
| 10/16/2026 19:21 | 3 | 8.50 |
| 10/16/2026 19:21 | 8 | 8.50 |
| 10/16/2026 19:21 | 23 | 8.50 |
| 10/16/2026 19:21 | 1 | 8.50 |
| 10/16/2026 19:21 | 74 | 8.50 |
| 10/16/2026 19:21 | 10 | 8.495 |
| 10/16/2026 19:21 | 48 | 8.49 |
| 10/16/2026 19:21 | 16 | 8.49 |
| 10/16/2026 19:21 | 24 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 24 | 8.49 |
| 10/16/2026 19:21 | 48 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 16 | 8.49 |
| 10/16/2026 19:21 | 48 | 8.49 |
| 10/16/2026 19:21 | 25 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 24 | 8.49 |
| 10/16/2026 19:21 | 64 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 16 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 24 | 8.49 |
| 10/16/2026 19:21 | 56 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 97 | 8.49 |
| 10/16/2026 19:21 | 600 | 8.49 |
| 10/16/2026 19:21 | 75 | 8.49 |
| 10/16/2026 19:21 | 48 | 8.49 |
| 10/16/2026 19:21 | 48 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 25 | 8.49 |
| 10/16/2026 19:21 | 71 | 8.49 |
| 10/16/2026 19:21 | 29 | 8.49 |
| 10/16/2026 19:21 | 11 | 8.49 |
| 10/16/2026 19:21 | 32 | 8.49 |
| 10/16/2026 19:21 | 24 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 41 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 16 | 8.49 |
| 10/16/2026 19:21 | 96 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 88 | 8.49 |
| 10/16/2026 19:21 | 48 | 8.49 |
| 10/16/2026 19:21 | 36 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 16 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 32 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 48 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 56 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 56 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 24 | 8.49 |
| 10/16/2026 19:21 | 12 | 8.49 |
| 10/16/2026 19:21 | 22 | 8.49 |
| 10/16/2026 19:21 | 75 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 100 | 8.49 |
| 10/16/2026 19:21 | 1 | 8.49 |
| 10/16/2026 19:21 | 500 | 8.49 |
| 10/16/2026 19:21 | 400 | 8.49 |
| 10/16/2026 19:21 | 200 | 8.49 |
| 10/16/2026 19:21 | 75 | 8.49 |
| 10/16/2026 19:21 | 75 | 8.48 |
| 10/16/2026 19:21 | 97 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 42 | 8.48 |
| 10/16/2026 19:21 | 55 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 49 | 8.48 |
| 10/16/2026 19:21 | 48 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.485 |
| 10/16/2026 19:21 | 8 | 8.485 |
| 10/16/2026 19:21 | 100 | 8.485 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 72 | 8.48 |
| 10/16/2026 19:21 | 41 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 89 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 33 | 8.48 |
| 10/16/2026 19:21 | 24 | 8.48 |
| 10/16/2026 19:21 | 41 | 8.48 |
| 10/16/2026 19:21 | 25 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 97 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 41 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 97 | 8.48 |
| 10/16/2026 19:21 | 45 | 8.48 |
| 10/16/2026 19:21 | 44 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 89 | 8.48 |
| 10/16/2026 19:21 | 41 | 8.485 |
| 10/16/2026 19:21 | 11 | 8.48 |
| 10/16/2026 19:21 | 30 | 8.48 |
| 10/16/2026 19:21 | 100 | 8.485 |
| 10/16/2026 19:21 | 96 | 8.48 |
| 10/16/2026 19:21 | 41 | 8.48 |
| 10/16/2026 19:21 | 62 | 8.48 |
| 10/16/2026 19:21 | 26 | 8.48 |
| 10/16/2026 19:21 | 9 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 97 | 8.48 |
| 10/16/2026 19:21 | 29 | 8.48 |
| 10/16/2026 19:21 | 11 | 8.48 |
| 10/16/2026 19:21 | 48 | 8.48 |
| 10/16/2026 19:21 | 48 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.485 |
| 10/16/2026 19:21 | 61 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.485 |
| 10/16/2026 19:21 | 49 | 8.485 |
| 10/16/2026 19:21 | 48 | 8.485 |
| 10/16/2026 19:21 | 16 | 8.485 |
| 10/16/2026 19:21 | 41 | 8.485 |
| 10/16/2026 19:21 | 8 | 8.485 |
| 10/16/2026 19:21 | 8 | 8.485 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 48 | 8.48 |
| 10/16/2026 19:21 | 49 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 32 | 8.485 |
| 10/16/2026 19:21 | 72 | 8.48 |
| 10/16/2026 19:21 | 33 | 8.48 |
| 10/16/2026 19:21 | 32 | 8.48 |
| 10/16/2026 19:21 | 33 | 8.48 |
| 10/16/2026 19:21 | 72 | 8.48 |
| 10/16/2026 19:21 | 32 | 8.48 |
| 10/16/2026 19:21 | 41 | 8.48 |
| 10/16/2026 19:21 | 1 | 8.48 |
| 10/16/2026 19:21 | 63 | 8.48 |
| 10/16/2026 19:21 | 33 | 8.48 |
| 10/16/2026 19:21 | 76 | 8.485 |
| 10/16/2026 19:21 | 4 | 8.48 |
| 10/16/2026 19:21 | 36 | 8.48 |
| 10/16/2026 19:21 | 64 | 8.48 |
| 10/16/2026 19:21 | 32 | 8.485 |
| 10/16/2026 19:21 | 89 | 8.485 |
| 10/16/2026 19:21 | 40 | 8.485 |
| 10/16/2026 19:21 | 24 | 8.485 |
| 10/16/2026 19:21 | 32 | 8.485 |
| 10/16/2026 19:21 | 41 | 8.485 |
| 10/16/2026 19:21 | 97 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 1 | 8.48 |
| 10/16/2026 19:21 | 7 | 8.48 |
| 10/16/2026 19:21 | 41 | 8.48 |
| 10/16/2026 19:21 | 97 | 8.485 |
| 10/16/2026 19:21 | 29 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 75 | 8.48 |
| 10/16/2026 19:21 | 14 | 8.48 |
| 10/16/2026 19:21 | 73 | 8.48 |
| 10/16/2026 19:21 | 13 | 8.48 |
| 10/16/2026 19:21 | 51 | 8.48 |
| 10/16/2026 19:21 | 8 | 8.48 |
| 10/16/2026 19:21 | 16 | 8.48 |
| 10/16/2026 19:21 | 2 | 8.48 |
| 10/16/2026 19:21 | 38 | 8.48 |
| 10/16/2026 19:21 | 10 | 8.485 |
| 10/16/2026 19:21 | 57 | 8.48 |
| 10/16/2026 19:21 | 5 | 8.48 |
| 10/16/2026 19:21 | 19 | 8.48 |
| 10/16/2026 19:21 | 16 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 24 | 8.485 |
| 10/16/2026 19:21 | 200 | 8.48 |
| 10/16/2026 19:21 | 2 | 8.48 |
| 10/16/2026 19:21 | 200 | 8.48 |
| 10/16/2026 19:21 | 75 | 8.48 |
| 10/16/2026 19:21 | 100 | 8.48 |
| 10/16/2026 19:21 | 30 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 10 | 8.48 |
| 10/16/2026 19:21 | 100 | 8.48 |
| 10/16/2026 19:21 | 561 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 65 | 8.48 |
| 10/16/2026 19:21 | 16 | 8.48 |
| 10/16/2026 19:21 | 16 | 8.48 |
| 10/16/2026 19:21 | 49 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 13 | 8.48 |
| 10/16/2026 19:21 | 35 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.48 |
| 10/16/2026 19:21 | 40 | 8.485 |
| 10/16/2026 19:21 | 8 | 8.485 |
| 10/16/2026 19:21 | 53 | 8.49 |
| 10/16/2026 19:21 | 2 | 8.49 |
| 10/16/2026 19:21 | 38 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 9 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 96 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 100 | 8.49 |
| 10/16/2026 19:21 | 500 | 8.49 |
| 10/16/2026 19:21 | 128 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 89 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 16 | 8.49 |
| 10/16/2026 19:21 | 24 | 8.49 |
| 10/16/2026 19:21 | 88 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 89 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 88 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 31 | 8.49 |
| 10/16/2026 19:21 | 5 | 8.49 |
| 10/16/2026 19:21 | 52 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 48 | 8.49 |
| 10/16/2026 19:21 | 11 | 8.49 |
| 10/16/2026 19:21 | 10 | 8.49 |
| 10/16/2026 19:21 | 28 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 88 | 8.49 |
| 10/16/2026 19:21 | 8 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 32 | 8.49 |
| 10/16/2026 19:21 | 24 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 40 | 8.49 |
| 10/16/2026 19:21 | 200 | 8.49 |
| 10/16/2026 19:20 | 29 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 80 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 28 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 81 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 41 | 8.49 |
| 10/16/2026 19:20 | 21 | 8.49 |
| 10/16/2026 19:20 | 19 | 8.49 |
| 10/16/2026 19:20 | 16 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.485 |
| 10/16/2026 19:20 | 40 | 8.485 |
| 10/16/2026 19:20 | 65 | 8.485 |
| 10/16/2026 19:20 | 32 | 8.485 |
| 10/16/2026 19:20 | 100 | 8.485 |
| 10/16/2026 19:20 | 8 | 8.485 |
| 10/16/2026 19:20 | 22 | 8.485 |
| 10/16/2026 19:20 | 18 | 8.485 |
| 10/16/2026 19:20 | 40 | 8.485 |
| 10/16/2026 19:20 | 40 | 8.485 |
| 10/16/2026 19:20 | 124 | 8.49 |
| 10/16/2026 19:20 | 100 | 8.49 |
| 10/16/2026 19:20 | 75 | 8.49 |
| 10/16/2026 19:20 | 201 | 8.49 |
| 10/16/2026 19:20 | 24 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 33 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 32 | 8.49 |
| 10/16/2026 19:20 | 24 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 78 | 8.49 |
| 10/16/2026 19:20 | 8 | 8.49 |
| 10/16/2026 19:20 | 40 | 8.49 |
| 10/16/2026 19:20 | 100 | 8.495 |
| 10/16/2026 19:20 | 100 | 8.49 |
| 10/16/2026 19:20 | 138 | 8.49 |
| 10/16/2026 19:20 | 25 | 8.485 |
| 10/16/2026 19:20 | 250 | 8.485 |
| 10/16/2026 19:20 | 650 | 8.485 |
| 10/16/2026 19:20 | 49 | 8.485 |
| 10/16/2026 19:20 | 1 | 8.485 |
| 10/16/2026 19:20 | 89 | 8.485 |
| 10/16/2026 19:20 | 13 | 8.485 |
| 10/16/2026 19:20 | 10 | 8.485 |
| 10/16/2026 19:20 | 34 | 8.48 |
| 10/16/2026 19:20 | 2 | 8.48 |
| 10/16/2026 19:20 | 4 | 8.48 |
| 10/16/2026 19:20 | 100 | 8.48 |
| 10/16/2026 19:20 | 89 | 8.48 |
| 10/16/2026 19:20 | 4 | 8.475 |
| 10/16/2026 19:20 | 100 | 8.47 |
| 10/16/2026 19:20 | 1 | 8.47 |
| 10/16/2026 19:20 | 100 | 8.47 |
| 10/16/2026 19:20 | 1 | 8.47 |
| 10/16/2026 19:20 | 100 | 8.47 |
| 10/16/2026 19:20 | 100 | 8.47 |
| 10/16/2026 19:20 | 22 | 8.465 |
| 10/16/2026 19:19 | 200 | 8.465 |
| 10/16/2026 19:19 | 190 | 8.46 |
| 10/16/2026 19:19 | 100 | 8.46 |
| 10/16/2026 19:19 | 100 | 8.46 |
| 10/16/2026 19:19 | 600 | 8.46 |
| 10/16/2026 19:19 | 75 | 8.46 |
| 10/16/2026 19:19 | 10 | 8.46 |
| 10/16/2026 19:19 | 75 | 8.46 |
| 10/16/2026 19:19 | 5 | 8.46 |
| 10/16/2026 19:19 | 500 | 8.46 |
| 10/16/2026 19:19 | 11 | 8.46 |
| 10/16/2026 19:19 | 1 | 8.465 |
| 10/16/2026 19:19 | 1 | 8.465 |
| 10/16/2026 19:19 | 4 | 8.465 |
| 10/16/2026 19:19 | 91 | 8.465 |
| 10/16/2026 19:19 | 29 | 8.465 |
| 10/16/2026 19:19 | 28 | 8.47 |
| 10/16/2026 19:19 | 400 | 8.47 |
| 10/16/2026 19:19 | 301 | 8.47 |
| 10/16/2026 19:19 | 100 | 8.47 |
| 10/16/2026 19:18 | 99 | 8.47 |
| 10/16/2026 19:18 | 1 | 8.47 |
| 10/16/2026 19:18 | 50 | 8.475 |
| 10/16/2026 19:18 | 63 | 8.475 |
| 10/16/2026 19:18 | 17 | 8.475 |
| 10/16/2026 19:18 | 100 | 8.475 |
| 10/16/2026 19:18 | 25 | 8.475 |
| 10/16/2026 19:18 | 89 | 8.475 |
| 10/16/2026 19:18 | 17 | 8.475 |
| 10/16/2026 19:18 | 55 | 8.475 |
| 10/16/2026 19:18 | 46 | 8.475 |
| 10/16/2026 19:18 | 23 | 8.47 |
| 10/16/2026 19:18 | 105 | 8.47 |
| 10/16/2026 19:18 | 75 | 8.47 |
| 10/16/2026 19:18 | 20 | 8.47 |
| 10/16/2026 19:18 | 1 | 8.47 |
| 10/16/2026 19:18 | 1 | 8.47 |
| 10/16/2026 19:18 | 46 | 8.47 |
| 10/16/2026 19:18 | 2 | 8.47 |
| 10/16/2026 19:18 | 100 | 8.47 |
| 10/16/2026 19:18 | 100 | 8.47 |
| 10/16/2026 19:18 | 431 | 8.465 |
| 10/16/2026 19:18 | 33 | 8.465 |
| 10/16/2026 19:18 | 23 | 8.465 |
| 10/16/2026 19:18 | 4 | 8.465 |
| 10/16/2026 19:17 | 75 | 8.46 |
| 10/16/2026 19:17 | 10 | 8.47 |
| 10/16/2026 19:17 | 100 | 8.47 |
| 10/16/2026 19:17 | 81 | 8.47 |
| 10/16/2026 19:17 | 119 | 8.47 |
| 10/16/2026 19:17 | 20 | 8.47 |
| 10/16/2026 19:17 | 180 | 8.47 |
| 10/16/2026 19:17 | 27 | 8.475 |
| 10/16/2026 19:17 | 40 | 8.475 |
| 10/16/2026 19:17 | 100 | 8.47 |
| 10/16/2026 19:17 | 700 | 8.47 |
| 10/16/2026 19:17 | 860 | 8.47 |
| 10/16/2026 19:17 | 600 | 8.47 |
| 10/16/2026 19:17 | 4 | 8.465 |
| 10/16/2026 19:17 | 600 | 8.46 |
| 10/16/2026 19:17 | 75 | 8.46 |
| 10/16/2026 19:17 | 1 | 8.465 |
| 10/16/2026 19:17 | 1 | 8.47 |
| 10/16/2026 19:17 | 19 | 8.47 |
| 10/16/2026 19:17 | 28 | 8.47 |
| 10/16/2026 19:17 | 600 | 8.47 |
| 10/16/2026 19:17 | 75 | 8.47 |
| 10/16/2026 19:17 | 100 | 8.47 |
| 10/16/2026 19:17 | 68 | 8.47 |
| 10/16/2026 19:17 | 100 | 8.47 |
| 10/16/2026 19:17 | 7 | 8.47 |
| 10/16/2026 19:17 | 100 | 8.47 |
| 10/16/2026 19:17 | 26 | 8.47 |
| 10/16/2026 19:17 | 200 | 8.47 |
| 10/16/2026 19:17 | 100 | 8.475 |
| 10/16/2026 19:17 | 162 | 8.475 |
| 10/16/2026 19:17 | 56 | 8.475 |
| 10/16/2026 19:17 | 2 | 8.47 |
| 10/16/2026 19:17 | 1 | 8.47 |
| 10/16/2026 19:16 | 28 | 8.465 |
| 10/16/2026 19:16 | 4 | 8.465 |
| 10/16/2026 19:16 | 1200 | 8.46 |
| 10/16/2026 19:16 | 40 | 8.46 |
| 10/16/2026 19:16 | 60 | 8.46 |
| 10/16/2026 19:16 | 11 | 8.46 |
| 10/16/2026 19:16 | 10 | 8.46 |
| 10/16/2026 19:16 | 1 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.45 |
| 10/16/2026 19:16 | 2026 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.45 |
| 10/16/2026 19:16 | 20 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.45 |
| 10/16/2026 19:16 | 50 | 8.45 |
| 10/16/2026 19:16 | 400 | 8.45 |
| 10/16/2026 19:16 | 55 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.455 |
| 10/16/2026 19:16 | 355 | 8.45 |
| 10/16/2026 19:16 | 75 | 8.45 |
| 10/16/2026 19:16 | 200 | 8.45 |
| 10/16/2026 19:16 | 400 | 8.45 |
| 10/16/2026 19:16 | 50 | 8.45 |
| 10/16/2026 19:16 | 1115 | 8.45 |
| 10/16/2026 19:16 | 700 | 8.45 |
| 10/16/2026 19:16 | 5 | 8.45 |
| 10/16/2026 19:16 | 100 | 8.455 |
| 10/16/2026 19:16 | 1441 | 8.46 |
| 10/16/2026 19:16 | 800 | 8.46 |
| 10/16/2026 19:16 | 259 | 8.46 |
| 10/16/2026 19:16 | 9 | 8.46 |
| 10/16/2026 19:16 | 1200 | 8.47 |
| 10/16/2026 19:16 | 100 | 8.47 |
| 10/16/2026 19:16 | 75 | 8.47 |
| 10/16/2026 19:16 | 12 | 8.47 |
| 10/16/2026 19:16 | 100 | 8.47 |
| 10/16/2026 19:16 | 100 | 8.47 |
| 10/16/2026 19:16 | 15 | 8.47 |
| 10/16/2026 19:15 | 487 | 8.475 |
| 10/16/2026 19:15 | 1268 | 8.47 |
| 10/16/2026 19:15 | 75 | 8.47 |
| 10/16/2026 19:15 | 90 | 8.47 |
| 10/16/2026 19:15 | 100 | 8.475 |
| 10/16/2026 19:15 | 487 | 8.475 |
| 10/16/2026 19:15 | 100 | 8.475 |
| 10/16/2026 19:15 | 47 | 8.48 |
| 10/16/2026 19:15 | 75 | 8.48 |
| 10/16/2026 19:15 | 1000 | 8.48 |
| 10/16/2026 19:15 | 1100 | 8.48 |
| 10/16/2026 19:15 | 200 | 8.48 |
| 10/16/2026 19:15 | 96 | 8.48 |
| 10/16/2026 19:15 | 4 | 8.485 |
| 10/16/2026 19:15 | 300 | 8.49 |
| 10/16/2026 19:15 | 65 | 8.495 |
| 10/16/2026 19:15 | 65 | 8.495 |
| 10/16/2026 19:15 | 94 | 8.49 |
| 10/16/2026 19:15 | 3 | 8.49 |
| 10/16/2026 19:15 | 532 | 8.49 |
| 10/16/2026 19:15 | 615 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.49 |
| 10/16/2026 19:15 | 271 | 8.49 |
| 10/16/2026 19:15 | 32 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.49 |
| 10/16/2026 19:15 | 600 | 8.49 |
| 10/16/2026 19:15 | 700 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.49 |
| 10/16/2026 19:15 | 75 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.49 |
| 10/16/2026 19:15 | 97 | 8.49 |
| 10/16/2026 19:15 | 78 | 8.49 |
| 10/16/2026 19:15 | 200 | 8.49 |
| 10/16/2026 19:15 | 1 | 8.49 |
| 10/16/2026 19:15 | 70 | 8.49 |
| 10/16/2026 19:15 | 2 | 8.49 |
| 10/16/2026 19:15 | 1 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.49 |
| 10/16/2026 19:15 | 64 | 8.49 |
| 10/16/2026 19:15 | 80 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.49 |
| 10/16/2026 19:15 | 2841 | 8.49 |
| 10/16/2026 19:15 | 59 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.49 |
| 10/16/2026 19:15 | 1 | 8.49 |
| 10/16/2026 19:15 | 114 | 8.49 |
| 10/16/2026 19:15 | 7 | 8.49 |
| 10/16/2026 19:15 | 75 | 8.49 |
| 10/16/2026 19:15 | 53 | 8.49 |
| 10/16/2026 19:15 | 6 | 8.49 |
| 10/16/2026 19:15 | 85 | 8.49 |
| 10/16/2026 19:15 | 5 | 8.49 |
| 10/16/2026 19:15 | 100 | 8.495 |
| 10/16/2026 19:15 | 10 | 8.50 |
| 10/16/2026 19:15 | 10 | 8.50 |
| 10/16/2026 19:15 | 300 | 8.50 |
| 10/16/2026 19:15 | 120 | 8.50 |
| 10/16/2026 19:15 | 5 | 8.50 |
| 10/16/2026 19:15 | 200 | 8.50 |
| 10/16/2026 19:15 | 20 | 8.50 |
| 10/16/2026 19:15 | 320 | 8.50 |
| 10/16/2026 19:15 | 1 | 8.50 |
| 10/16/2026 19:15 | 5 | 8.50 |
| 10/16/2026 19:15 | 95 | 8.50 |
| 10/16/2026 19:15 | 40 | 8.50 |
| 10/16/2026 19:15 | 50 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.50 |
| 10/16/2026 19:15 | 150 | 8.50 |
| 10/16/2026 19:15 | 3 | 8.50 |
| 10/16/2026 19:15 | 200 | 8.50 |
| 10/16/2026 19:15 | 50 | 8.50 |
| 10/16/2026 19:15 | 30 | 8.50 |
| 10/16/2026 19:15 | 125 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.50 |
| 10/16/2026 19:15 | 200 | 8.50 |
| 10/16/2026 19:15 | 380 | 8.50 |
| 10/16/2026 19:15 | 30 | 8.50 |
| 10/16/2026 19:15 | 365 | 8.50 |
| 10/16/2026 19:15 | 1000 | 8.50 |
| 10/16/2026 19:15 | 10 | 8.50 |
| 10/16/2026 19:15 | 1 | 8.50 |
| 10/16/2026 19:15 | 350 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.50 |
| 10/16/2026 19:15 | 400 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.50 |
| 10/16/2026 19:15 | 300 | 8.50 |
| 10/16/2026 19:15 | 200 | 8.50 |
| 10/16/2026 19:15 | 25 | 8.50 |
| 10/16/2026 19:15 | 200 | 8.50 |
| 10/16/2026 19:15 | 20 | 8.50 |
| 10/16/2026 19:15 | 30 | 8.50 |
| 10/16/2026 19:15 | 750 | 8.50 |
| 10/16/2026 19:15 | 4 | 8.50 |
| 10/16/2026 19:15 | 1 | 8.50 |
| 10/16/2026 19:15 | 1000 | 8.50 |
| 10/16/2026 19:15 | 50 | 8.50 |
| 10/16/2026 19:15 | 20 | 8.50 |
| 10/16/2026 19:15 | 3 | 8.50 |
| 10/16/2026 19:15 | 15 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.50 |
| 10/16/2026 19:15 | 50 | 8.50 |
| 10/16/2026 19:15 | 50 | 8.50 |
| 10/16/2026 19:15 | 380 | 8.50 |
| 10/16/2026 19:15 | 4103 | 8.50 |
| 10/16/2026 19:15 | 4079 | 8.50 |
| 10/16/2026 19:15 | 1818 | 8.50 |
| 10/16/2026 19:15 | 20 | 8.50 |
| 10/16/2026 19:15 | 10 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.50 |
| 10/16/2026 19:15 | 1 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.50 |
| 10/16/2026 19:15 | 90 | 8.50 |
| 10/16/2026 19:15 | 5 | 8.50 |
| 10/16/2026 19:15 | 150 | 8.50 |
| 10/16/2026 19:15 | 180 | 8.50 |
| 10/16/2026 19:15 | 20 | 8.50 |
| 10/16/2026 19:15 | 100 | 8.505 |
| 10/16/2026 19:15 | 424 | 8.505 |
| 10/16/2026 19:15 | 52 | 8.505 |
| 10/16/2026 19:15 | 487 | 8.505 |
| 10/16/2026 19:15 | 1 | 8.505 |
| 10/16/2026 19:15 | 50 | 8.505 |
| 10/16/2026 19:15 | 100 | 8.505 |
| 10/16/2026 19:15 | 100 | 8.505 |
| 10/16/2026 19:15 | 22 | 8.505 |
| 10/16/2026 19:15 | 487 | 8.505 |
| 10/16/2026 19:15 | 12 | 8.51 |
| 10/16/2026 19:15 | 49 | 8.51 |
| 10/16/2026 19:15 | 100 | 8.51 |
| 10/16/2026 19:15 | 200 | 8.51 |
| 10/16/2026 19:15 | 675 | 8.51 |
| 10/16/2026 19:15 | 25 | 8.51 |
| 10/16/2026 19:15 | 75 | 8.51 |
| 10/16/2026 19:15 | 100 | 8.51 |
| 10/16/2026 19:15 | 200 | 8.51 |
| 10/16/2026 19:15 | 100 | 8.51 |
| 10/16/2026 19:15 | 100 | 8.515 |
| 10/16/2026 19:15 | 16 | 8.515 |
| 10/16/2026 19:15 | 100 | 8.515 |
| 10/16/2026 19:15 | 100 | 8.52 |
| 10/16/2026 19:15 | 144 | 8.52 |
| 10/16/2026 19:15 | 56 | 8.52 |
| 10/16/2026 19:15 | 100 | 8.52 |
| 10/16/2026 19:15 | 100 | 8.52 |
| 10/16/2026 19:15 | 100 | 8.52 |
| 10/16/2026 19:15 | 22 | 8.52 |
| 10/16/2026 19:15 | 60 | 8.52 |
| 10/16/2026 19:15 | 50 | 8.52 |
| 10/16/2026 19:15 | 397 | 8.52 |
| 10/16/2026 19:15 | 36 | 8.525 |
| 10/16/2026 19:15 | 18 | 8.525 |
| 10/16/2026 19:15 | 39 | 8.525 |
| 10/16/2026 19:15 | 10 | 8.525 |
| 10/16/2026 19:15 | 29 | 8.525 |
| 10/16/2026 19:14 | 1 | 8.525 |
| 10/16/2026 19:14 | 99 | 8.525 |
| 10/16/2026 19:14 | 200 | 8.525 |
| 10/16/2026 19:14 | 1 | 8.525 |
| 10/16/2026 19:14 | 1 | 8.52 |
| 10/16/2026 19:14 | 55 | 8.525 |
| 10/16/2026 19:14 | 12 | 8.525 |
| 10/16/2026 19:14 | 100 | 8.525 |
| 10/16/2026 19:13 | 11 | 8.525 |
| 10/16/2026 19:13 | 50 | 8.525 |
| 10/16/2026 19:13 | 18 | 8.525 |
| 10/16/2026 19:13 | 1 | 8.525 |
| 10/16/2026 19:13 | 100 | 8.525 |
| 10/16/2026 19:13 | 90 | 8.525 |
| 10/16/2026 19:13 | 10 | 8.525 |
| 10/16/2026 19:13 | 20 | 8.525 |
| 10/16/2026 19:13 | 100 | 8.525 |
| 10/16/2026 19:13 | 41 | 8.53 |
| 10/16/2026 19:13 | 13 | 8.53 |
| 10/16/2026 19:13 | 100 | 8.53 |
| 10/16/2026 19:13 | 1 | 8.53 |
| 10/16/2026 19:13 | 16 | 8.53 |
| 10/16/2026 19:13 | 100 | 8.53 |
| 10/16/2026 19:13 | 200 | 8.53 |
| 10/16/2026 19:13 | 26 | 8.53 |
| 10/16/2026 19:13 | 100 | 8.535 |
| 10/16/2026 19:13 | 57 | 8.535 |
| 10/16/2026 19:13 | 15 | 8.535 |
| 10/16/2026 19:13 | 100 | 8.54 |
| 10/16/2026 19:13 | 12 | 8.54 |
| 10/16/2026 19:13 | 100 | 8.54 |
| 10/16/2026 19:13 | 1100 | 8.54 |
| 10/16/2026 19:12 | 17 | 8.545 |
| 10/16/2026 19:12 | 10 | 8.545 |
| 10/16/2026 19:12 | 235 | 8.545 |
| 10/16/2026 19:12 | 650 | 8.545 |
| 10/16/2026 19:12 | 15 | 8.545 |
| 10/16/2026 19:12 | 200 | 8.545 |
| 10/16/2026 19:12 | 19 | 8.55 |
| 10/16/2026 19:12 | 581 | 8.55 |
| 10/16/2026 19:12 | 200 | 8.55 |
| 10/16/2026 19:12 | 19 | 8.55 |
| 10/16/2026 19:12 | 33 | 8.555 |
| 10/16/2026 19:12 | 100 | 8.555 |
| 10/16/2026 19:12 | 23 | 8.555 |
| 10/16/2026 19:12 | 1 | 8.555 |
| 10/16/2026 19:12 | 200 | 8.56 |
| 10/16/2026 19:12 | 900 | 8.56 |
| 10/16/2026 19:12 | 21 | 8.56 |
| 10/16/2026 19:12 | 100 | 8.56 |
| 10/16/2026 19:12 | 4 | 8.565 |
| 10/16/2026 19:12 | 100 | 8.565 |
| 10/16/2026 19:12 | 100 | 8.565 |
| 10/16/2026 19:12 | 1 | 8.565 |
| 10/16/2026 19:11 | 11 | 8.565 |
| 10/16/2026 19:11 | 100 | 8.57 |
| 10/16/2026 19:11 | 10 | 8.565 |
| 10/16/2026 19:11 | 1 | 8.57 |
| 10/16/2026 19:11 | 200 | 8.57 |
| 10/16/2026 19:11 | 100 | 8.57 |
| 10/16/2026 19:11 | 100 | 8.57 |
| 10/16/2026 19:11 | 31 | 8.57 |
| 10/16/2026 19:11 | 769 | 8.57 |
| 10/16/2026 19:11 | 118 | 8.57 |
| 10/16/2026 19:11 | 32 | 8.575 |
| 10/16/2026 19:11 | 500 | 8.57 |
| 10/16/2026 19:11 | 3000 | 8.57 |
| 10/16/2026 19:11 | 100 | 8.57 |
| 10/16/2026 19:11 | 88 | 8.57 |
| 10/16/2026 19:11 | 650 | 8.565 |
| 10/16/2026 19:11 | 4 | 8.565 |
| 10/16/2026 19:11 | 1 | 8.565 |
| 10/16/2026 19:11 | 500 | 8.56 |
| 10/16/2026 19:11 | 2 | 8.56 |
| 10/16/2026 19:11 | 20 | 8.56 |
| 10/16/2026 19:11 | 75 | 8.56 |
| 10/16/2026 19:11 | 50 | 8.555 |
| 10/16/2026 19:11 | 93 | 8.56 |
| 10/16/2026 19:11 | 100 | 8.56 |
| 10/16/2026 19:11 | 5 | 8.56 |
| 10/16/2026 19:11 | 200 | 8.56 |
| 10/16/2026 19:11 | 300 | 8.56 |
| 10/16/2026 19:11 | 200 | 8.56 |
| 10/16/2026 19:11 | 200 | 8.56 |
| 10/16/2026 19:11 | 100 | 8.565 |
| 10/16/2026 19:11 | 78 | 8.565 |
| 10/16/2026 19:11 | 100 | 8.565 |
| 10/16/2026 19:11 | 1 | 8.565 |
| 10/16/2026 19:10 | 650 | 8.565 |
| 10/16/2026 19:10 | 24 | 8.565 |
| 10/16/2026 19:10 | 20 | 8.565 |
| 10/16/2026 19:10 | 93 | 8.56 |
| 10/16/2026 19:10 | 200 | 8.56 |
| 10/16/2026 19:10 | 1 | 8.56 |
| 10/16/2026 19:10 | 1500 | 8.56 |
| 10/16/2026 19:10 | 1 | 8.56 |
| 10/16/2026 19:10 | 1 | 8.56 |
| 10/16/2026 19:10 | 100 | 8.56 |
| 10/16/2026 19:10 | 1 | 8.56 |
| 10/16/2026 19:10 | 2 | 8.56 |
| 10/16/2026 19:10 | 20 | 8.555 |
| 10/16/2026 19:10 | 75 | 8.56 |
| 10/16/2026 19:10 | 667 | 8.56 |
| 10/16/2026 19:10 | 1 | 8.56 |
| 10/16/2026 19:10 | 200 | 8.56 |
| 10/16/2026 19:10 | 24 | 8.56 |
| 10/16/2026 19:10 | 20 | 8.565 |
| 10/16/2026 19:10 | 13 | 8.565 |
| 10/16/2026 19:10 | 76 | 8.565 |
| 10/16/2026 19:09 | 31 | 8.565 |
| 10/16/2026 19:09 | 100 | 8.565 |
| 10/16/2026 19:09 | 142 | 8.565 |
| 10/16/2026 19:09 | 4 | 8.565 |
| 10/16/2026 19:09 | 1 | 8.565 |
| 10/16/2026 19:09 | 650 | 8.565 |
| 10/16/2026 19:09 | 100 | 8.56 |
| 10/16/2026 19:09 | 50 | 8.555 |
| 10/16/2026 19:09 | 250 | 8.555 |
| 10/16/2026 19:09 | 650 | 8.555 |
| 10/16/2026 19:09 | 1 | 8.555 |
| 10/16/2026 19:08 | 1 | 8.55 |
| 10/16/2026 19:08 | 600 | 8.55 |
| 10/16/2026 19:08 | 600 | 8.55 |
| 10/16/2026 19:08 | 1 | 8.545 |
| 10/16/2026 19:08 | 100 | 8.545 |
| 10/16/2026 19:08 | 100 | 8.545 |
| 10/16/2026 19:08 | 900 | 8.545 |
| 10/16/2026 19:08 | 487 | 8.545 |
| 10/16/2026 19:08 | 100 | 8.54 |
| 10/16/2026 19:08 | 1 | 8.54 |
| 10/16/2026 19:08 | 1 | 8.54 |
| 10/16/2026 19:08 | 100 | 8.54 |
| 10/16/2026 19:08 | 1200 | 8.54 |
| 10/16/2026 19:08 | 2 | 8.54 |
| 10/16/2026 19:08 | 1 | 8.535 |
| 10/16/2026 19:08 | 194 | 8.535 |
| 10/16/2026 19:08 | 100 | 8.535 |
| 10/16/2026 19:08 | 74 | 8.53 |
| 10/16/2026 19:08 | 22 | 8.535 |
| 10/16/2026 19:08 | 10 | 8.535 |
| 10/16/2026 19:08 | 117 | 8.535 |
| 10/16/2026 19:08 | 17 | 8.535 |
| 10/16/2026 19:08 | 100 | 8.535 |
| 10/16/2026 19:08 | 61 | 8.535 |
| 10/16/2026 19:08 | 22 | 8.535 |
| 10/16/2026 19:07 | 100 | 8.535 |
| 10/16/2026 19:07 | 200 | 8.535 |
| 10/16/2026 19:07 | 200 | 8.535 |
| 10/16/2026 19:07 | 20 | 8.535 |
| 10/16/2026 19:07 | 100 | 8.535 |
| 10/16/2026 19:07 | 100 | 8.535 |
| 10/16/2026 19:07 | 30 | 8.535 |
| 10/16/2026 19:07 | 100 | 8.535 |
| 10/16/2026 19:07 | 54 | 8.535 |
| 10/16/2026 19:07 | 16 | 8.535 |
| 10/16/2026 19:07 | 1 | 8.535 |
| 10/16/2026 19:07 | 4 | 8.535 |
| 10/16/2026 19:07 | 75 | 8.535 |
| 10/16/2026 19:07 | 10 | 8.54 |
| 10/16/2026 19:07 | 200 | 8.54 |
| 10/16/2026 19:07 | 23 | 8.54 |
| 10/16/2026 19:07 | 1000 | 8.54 |
| 10/16/2026 19:07 | 75 | 8.54 |
| 10/16/2026 19:07 | 13 | 8.545 |
| 10/16/2026 19:06 | 21 | 8.545 |
| 10/16/2026 19:06 | 10 | 8.55 |
| 10/16/2026 19:06 | 100 | 8.55 |
| 10/16/2026 19:06 | 1000 | 8.55 |
| 10/16/2026 19:06 | 500 | 8.55 |
| 10/16/2026 19:06 | 100 | 8.55 |
| 10/16/2026 19:06 | 100 | 8.55 |
| 10/16/2026 19:06 | 98 | 8.55 |
| 10/16/2026 19:06 | 2 | 8.55 |
| 10/16/2026 19:06 | 140 | 8.55 |
| 10/16/2026 19:06 | 60 | 8.55 |
| 10/16/2026 19:06 | 1 | 8.545 |
| 10/16/2026 19:06 | 18 | 8.545 |
| 10/16/2026 19:06 | 250 | 8.545 |
| 10/16/2026 19:06 | 400 | 8.545 |
| 10/16/2026 19:06 | 400 | 8.54 |
| 10/16/2026 19:06 | 600 | 8.54 |
| 10/16/2026 19:06 | 100 | 8.54 |
| 10/16/2026 19:06 | 16 | 8.54 |
| 10/16/2026 19:06 | 2 | 8.54 |
| 10/16/2026 19:06 | 1 | 8.54 |
| 10/16/2026 19:06 | 1 | 8.54 |
| 10/16/2026 19:06 | 100 | 8.54 |
| 10/16/2026 19:06 | 100 | 8.54 |
| 10/16/2026 19:06 | 88 | 8.54 |
| 10/16/2026 19:06 | 310 | 8.54 |
| 10/16/2026 19:06 | 100 | 8.54 |
| 10/16/2026 19:06 | 85 | 8.54 |
| 10/16/2026 19:06 | 100 | 8.54 |
| 10/16/2026 19:06 | 100 | 8.54 |
| 10/16/2026 19:06 | 2 | 8.54 |
| 10/16/2026 19:06 | 100 | 8.54 |
| 10/16/2026 19:06 | 99 | 8.535 |
| 10/16/2026 19:06 | 100 | 8.535 |
| 10/16/2026 19:06 | 1 | 8.535 |
| 10/16/2026 19:05 | 11 | 8.535 |
| 10/16/2026 19:05 | 4 | 8.535 |
| 10/16/2026 19:05 | 39 | 8.535 |
| 10/16/2026 19:05 | 100 | 8.535 |
| 10/16/2026 19:05 | 19 | 8.535 |
| 10/16/2026 19:05 | 32 | 8.535 |
| 10/16/2026 19:05 | 2 | 8.535 |
| 10/16/2026 19:05 | 75 | 8.54 |
| 10/16/2026 19:05 | 58 | 8.54 |
| 10/16/2026 19:05 | 200 | 8.54 |
| 10/16/2026 19:05 | 200 | 8.54 |
| 10/16/2026 19:05 | 43 | 8.54 |
| 10/16/2026 19:05 | 4 | 8.54 |
| 10/16/2026 19:05 | 1200 | 8.54 |
| 10/16/2026 19:05 | 200 | 8.54 |
| 10/16/2026 19:05 | 953 | 8.54 |
| 10/16/2026 19:05 | 6 | 8.545 |
| 10/16/2026 19:04 | 52 | 8.545 |
| 10/16/2026 19:04 | 200 | 8.545 |
| 10/16/2026 19:04 | 100 | 8.545 |
| 10/16/2026 19:04 | 20 | 8.55 |
| 10/16/2026 19:04 | 20 | 8.55 |
| 10/16/2026 19:04 | 700 | 8.55 |
| 10/16/2026 19:04 | 10 | 8.56 |
| 10/16/2026 19:04 | 300 | 8.56 |
| 10/16/2026 19:04 | 296 | 8.56 |
| 10/16/2026 19:04 | 404 | 8.56 |
| 10/16/2026 19:04 | 6 | 8.565 |
| 10/16/2026 19:04 | 18 | 8.565 |
| 10/16/2026 19:04 | 3 | 8.565 |
| 10/16/2026 19:04 | 4 | 8.565 |
| 10/16/2026 19:04 | 70 | 8.56 |
| 10/16/2026 19:04 | 75 | 8.56 |
| 10/16/2026 19:04 | 1 | 8.56 |
| 10/16/2026 19:04 | 1 | 8.56 |
| 10/16/2026 19:04 | 20 | 8.56 |
| 10/16/2026 19:04 | 1 | 8.56 |
| 10/16/2026 19:04 | 500 | 8.56 |
| 10/16/2026 19:04 | 100 | 8.56 |
| 10/16/2026 19:04 | 100 | 8.56 |
| 10/16/2026 19:04 | 96 | 8.56 |
| 10/16/2026 19:03 | 23 | 8.56 |
| 10/16/2026 19:03 | 75 | 8.56 |
| 10/16/2026 19:03 | 200 | 8.56 |
| 10/16/2026 19:03 | 98 | 8.56 |
| 10/16/2026 19:03 | 57 | 8.56 |
| 10/16/2026 19:03 | 800 | 8.56 |
| 10/16/2026 19:03 | 100 | 8.56 |
| 10/16/2026 19:03 | 100 | 8.56 |
| 10/16/2026 19:03 | 100 | 8.56 |
| 10/16/2026 19:03 | 200 | 8.56 |
| 10/16/2026 19:03 | 75 | 8.56 |
| 10/16/2026 19:03 | 3 | 8.555 |
| 10/16/2026 19:03 | 10 | 8.555 |
| 10/16/2026 19:03 | 27 | 8.555 |
| 10/16/2026 19:03 | 4 | 8.555 |
| 10/16/2026 19:03 | 40 | 8.555 |
| 10/16/2026 19:03 | 203 | 8.555 |
| 10/16/2026 19:03 | 100 | 8.55 |
| 10/16/2026 19:03 | 500 | 8.55 |
| 10/16/2026 19:03 | 200 | 8.55 |
| 10/16/2026 19:03 | 3 | 8.55 |
| 10/16/2026 19:03 | 1174 | 8.55 |
| 10/16/2026 19:03 | 326 | 8.55 |
| 10/16/2026 19:03 | 100 | 8.55 |
| 10/16/2026 19:03 | 100 | 8.55 |
| 10/16/2026 19:03 | 100 | 8.55 |
| 10/16/2026 19:03 | 280 | 8.55 |
| 10/16/2026 19:03 | 20 | 8.55 |
| 10/16/2026 19:03 | 218 | 8.55 |
| 10/16/2026 19:03 | 100 | 8.545 |
| 10/16/2026 19:02 | 100 | 8.545 |
| 10/16/2026 19:02 | 100 | 8.545 |
| 10/16/2026 19:02 | 25 | 8.55 |
| 10/16/2026 19:02 | 75 | 8.55 |
| 10/16/2026 19:02 | 28 | 8.55 |
| 10/16/2026 19:02 | 362 | 8.55 |
| 10/16/2026 19:02 | 889 | 8.55 |
| 10/16/2026 19:02 | 200 | 8.55 |
| 10/16/2026 19:02 | 800 | 8.55 |
| 10/16/2026 19:02 | 700 | 8.55 |
| 10/16/2026 19:02 | 218 | 8.55 |
| 10/16/2026 19:02 | 50 | 8.555 |
| 10/16/2026 19:02 | 23 | 8.555 |
| 10/16/2026 19:02 | 100 | 8.555 |
| 10/16/2026 19:02 | 1 | 8.55 |
| 10/16/2026 19:02 | 21 | 8.55 |
| 10/16/2026 19:02 | 98 | 8.55 |
| 10/16/2026 19:02 | 460 | 8.55 |
| 10/16/2026 19:02 | 100 | 8.55 |
| 10/16/2026 19:02 | 100 | 8.55 |
| 10/16/2026 19:02 | 100 | 8.55 |
| 10/16/2026 19:02 | 114 | 8.55 |
| 10/16/2026 19:02 | 130 | 8.55 |
| 10/16/2026 19:02 | 70 | 8.55 |
| 10/16/2026 19:02 | 200 | 8.55 |
| 10/16/2026 19:02 | 75 | 8.55 |
| 10/16/2026 19:02 | 98 | 8.55 |
| 10/16/2026 19:02 | 735 | 8.55 |
| 10/16/2026 19:02 | 165 | 8.55 |
| 10/16/2026 19:02 | 50 | 8.55 |
| 10/16/2026 19:02 | 250 | 8.55 |
| 10/16/2026 19:02 | 25 | 8.55 |
| 10/16/2026 19:02 | 10 | 8.55 |
| 10/16/2026 19:02 | 4 | 8.555 |
| 10/16/2026 19:02 | 10 | 8.555 |
| 10/16/2026 19:02 | 10 | 8.56 |
| 10/16/2026 19:02 | 66 | 8.56 |
| 10/16/2026 19:02 | 11 | 8.565 |
| 10/16/2026 19:02 | 54 | 8.565 |
| 10/16/2026 19:02 | 100 | 8.565 |
| 10/16/2026 19:02 | 100 | 8.565 |
| 10/16/2026 19:02 | 28 | 8.565 |
| 10/16/2026 19:02 | 14 | 8.565 |
| 10/16/2026 19:02 | 100 | 8.565 |
| 10/16/2026 19:02 | 10 | 8.57 |
| 10/16/2026 19:02 | 600 | 8.57 |
| 10/16/2026 19:02 | 200 | 8.57 |
| 10/16/2026 19:02 | 98 | 8.57 |
| 10/16/2026 19:02 | 1102 | 8.57 |
| 10/16/2026 19:02 | 98 | 8.57 |
| 10/16/2026 19:01 | 1 | 8.57 |
| 10/16/2026 19:01 | 1 | 8.57 |
| 10/16/2026 19:01 | 24 | 8.575 |
| 10/16/2026 19:01 | 61 | 8.575 |
| 10/16/2026 19:01 | 15 | 8.575 |
| 10/16/2026 19:01 | 10 | 8.58 |
| 10/16/2026 19:01 | 29 | 8.58 |
| 10/16/2026 19:01 | 75 | 8.58 |
| 10/16/2026 19:01 | 84 | 8.58 |
| 10/16/2026 19:01 | 16 | 8.58 |
| 10/16/2026 19:01 | 10 | 8.58 |
| 10/16/2026 19:01 | 10 | 8.58 |
| 10/16/2026 19:01 | 62 | 8.58 |
| 10/16/2026 19:01 | 438 | 8.58 |
| 10/16/2026 19:01 | 100 | 8.58 |
| 10/16/2026 19:01 | 10 | 8.58 |
| 10/16/2026 19:01 | 40 | 8.58 |
| 10/16/2026 19:01 | 100 | 8.58 |
| 10/16/2026 19:01 | 612 | 8.58 |
| 10/16/2026 19:01 | 15 | 8.585 |
| 10/16/2026 19:01 | 50 | 8.585 |
| 10/16/2026 19:01 | 100 | 8.585 |
| 10/16/2026 19:01 | 100 | 8.585 |
| 10/16/2026 19:01 | 20 | 8.585 |
| 10/16/2026 19:01 | 35 | 8.585 |
| 10/16/2026 19:01 | 100 | 8.585 |
| 10/16/2026 19:00 | 100 | 8.58 |
| 10/16/2026 19:00 | 1 | 8.585 |
| 10/16/2026 19:00 | 1 | 8.585 |
| 10/16/2026 19:00 | 100 | 8.59 |
| 10/16/2026 19:00 | 300 | 8.59 |
| 10/16/2026 19:00 | 400 | 8.59 |
| 10/16/2026 19:00 | 1 | 8.59 |
| 10/16/2026 19:00 | 200 | 8.59 |
| 10/16/2026 19:00 | 67 | 8.595 |
| 10/16/2026 19:00 | 1289 | 8.60 |
| 10/16/2026 19:00 | 211 | 8.60 |
| 10/16/2026 19:00 | 10 | 8.60 |
| 10/16/2026 19:00 | 16 | 8.60 |
| 10/16/2026 19:00 | 84 | 8.60 |
| 10/16/2026 19:00 | 1 | 8.60 |
| 10/16/2026 19:00 | 22 | 8.60 |
| 10/16/2026 19:00 | 154 | 8.60 |
| 10/16/2026 19:00 | 46 | 8.60 |
| 10/16/2026 19:00 | 54 | 8.60 |
| 10/16/2026 19:00 | 100 | 8.60 |
| 10/16/2026 19:00 | 100 | 8.60 |
| 10/16/2026 19:00 | 100 | 8.605 |
| 10/16/2026 19:00 | 98 | 8.605 |
| 10/16/2026 19:00 | 100 | 8.605 |
| 10/16/2026 18:59 | 79 | 8.60 |
| 10/16/2026 18:59 | 10 | 8.60 |
| 10/16/2026 18:59 | 190 | 8.60 |
| 10/16/2026 18:59 | 200 | 8.60 |
| 10/16/2026 18:59 | 1 | 8.60 |
| 10/16/2026 18:59 | 600 | 8.60 |
| 10/16/2026 18:59 | 1 | 8.60 |
| 10/16/2026 18:59 | 8 | 8.60 |
| 10/16/2026 18:59 | 92 | 8.60 |
| 10/16/2026 18:59 | 8 | 8.60 |
| 10/16/2026 18:59 | 1 | 8.60 |
| 10/16/2026 18:59 | 57 | 8.605 |
| 10/16/2026 18:59 | 1 | 8.605 |
| 10/16/2026 18:59 | 1 | 8.605 |
| 10/16/2026 18:58 | 1 | 8.605 |
| 10/16/2026 18:58 | 2 | 8.605 |
| 10/16/2026 18:58 | 73 | 8.605 |
| 10/16/2026 18:58 | 1 | 8.605 |
| 10/16/2026 18:58 | 2 | 8.605 |
| 10/16/2026 18:58 | 1 | 8.60 |
| 10/16/2026 18:58 | 81 | 8.605 |
| 10/16/2026 18:58 | 100 | 8.605 |
| 10/16/2026 18:58 | 100 | 8.605 |
| 10/16/2026 18:58 | 1 | 8.605 |
| 10/16/2026 18:57 | 100 | 8.605 |
| 10/16/2026 18:57 | 12 | 8.605 |
| 10/16/2026 18:57 | 9 | 8.61 |
| 10/16/2026 18:57 | 1 | 8.61 |
| 10/16/2026 18:57 | 1 | 8.61 |
| 10/16/2026 18:57 | 500 | 8.61 |
| 10/16/2026 18:57 | 1 | 8.615 |
| 10/16/2026 18:56 | 13 | 8.615 |
| 10/16/2026 18:56 | 80 | 8.615 |
| 10/16/2026 18:56 | 20 | 8.615 |
| 10/16/2026 18:56 | 30 | 8.61 |
| 10/16/2026 18:56 | 615 | 8.61 |
| 10/16/2026 18:56 | 500 | 8.61 |
| 10/16/2026 18:56 | 800 | 8.61 |
| 10/16/2026 18:56 | 243 | 8.61 |
| 10/16/2026 18:56 | 100 | 8.61 |
| 10/16/2026 18:56 | 10 | 8.61 |
| 10/16/2026 18:56 | 12 | 8.61 |
| 10/16/2026 18:56 | 200 | 8.61 |
| 10/16/2026 18:56 | 2300 | 8.61 |
| 10/16/2026 18:56 | 800 | 8.61 |
| 10/16/2026 18:56 | 1 | 8.61 |
| 10/16/2026 18:56 | 100 | 8.61 |
| 10/16/2026 18:56 | 100 | 8.61 |
| 10/16/2026 18:56 | 100 | 8.61 |
| 10/16/2026 18:56 | 200 | 8.61 |
| 10/16/2026 18:56 | 100 | 8.61 |
| 10/16/2026 18:56 | 75 | 8.61 |
| 10/16/2026 18:55 | 1 | 8.605 |
| 10/16/2026 18:55 | 400 | 8.60 |
| 10/16/2026 18:55 | 200 | 8.60 |
| 10/16/2026 18:55 | 2 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 200 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 75 | 8.60 |
| 10/16/2026 18:55 | 120 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.595 |
| 10/16/2026 18:55 | 2 | 8.595 |
| 10/16/2026 18:55 | 75 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 199 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 36 | 8.60 |
| 10/16/2026 18:55 | 10 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 1290 | 8.60 |
| 10/16/2026 18:55 | 710 | 8.60 |
| 10/16/2026 18:55 | 20 | 8.60 |
| 10/16/2026 18:55 | 20 | 8.60 |
| 10/16/2026 18:55 | 31 | 8.60 |
| 10/16/2026 18:55 | 20 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 1000 | 8.60 |
| 10/16/2026 18:55 | 50 | 8.60 |
| 10/16/2026 18:55 | 20 | 8.60 |
| 10/16/2026 18:55 | 300 | 8.60 |
| 10/16/2026 18:55 | 500 | 8.60 |
| 10/16/2026 18:55 | 1 | 8.60 |
| 10/16/2026 18:55 | 10 | 8.60 |
| 10/16/2026 18:55 | 5 | 8.60 |
| 10/16/2026 18:55 | 20 | 8.60 |
| 10/16/2026 18:55 | 1000 | 8.60 |
| 10/16/2026 18:55 | 19 | 8.60 |
| 10/16/2026 18:55 | 10 | 8.60 |
| 10/16/2026 18:55 | 50 | 8.60 |
| 10/16/2026 18:55 | 1000 | 8.60 |
| 10/16/2026 18:55 | 10 | 8.60 |
| 10/16/2026 18:55 | 88 | 8.60 |
| 10/16/2026 18:55 | 100 | 8.60 |
| 10/16/2026 18:55 | 55 | 8.60 |
| 10/16/2026 18:55 | 10 | 8.60 |
| 10/16/2026 18:55 | 56 | 8.605 |
| 10/16/2026 18:55 | 100 | 8.605 |
| 10/16/2026 18:54 | 10 | 8.605 |
| 10/16/2026 18:54 | 1 | 8.61 |
| 10/16/2026 18:54 | 100 | 8.61 |
| 10/16/2026 18:54 | 100 | 8.61 |
| 10/16/2026 18:54 | 6 | 8.615 |
| 10/16/2026 18:53 | 100 | 8.61 |
| 10/16/2026 18:53 | 60 | 8.615 |
| 10/16/2026 18:53 | 3 | 8.615 |
| 10/16/2026 18:53 | 1 | 8.61 |
| 10/16/2026 18:53 | 400 | 8.61 |
| 10/16/2026 18:53 | 110 | 8.61 |
| 10/16/2026 18:53 | 8 | 8.605 |
| 10/16/2026 18:53 | 1 | 8.605 |
| 10/16/2026 18:53 | 300 | 8.605 |
| 10/16/2026 18:53 | 1 | 8.605 |
| 10/16/2026 18:53 | 10 | 8.61 |
| 10/16/2026 18:53 | 100 | 8.61 |
| 10/16/2026 18:53 | 1 | 8.61 |
| 10/16/2026 18:53 | 100 | 8.61 |
| 10/16/2026 18:53 | 1 | 8.61 |
| 10/16/2026 18:53 | 100 | 8.61 |
| 10/16/2026 18:53 | 125 | 8.61 |
| 10/16/2026 18:53 | 75 | 8.61 |
| 10/16/2026 18:53 | 5 | 8.61 |
| 10/16/2026 18:53 | 195 | 8.61 |
| 10/16/2026 18:53 | 700 | 8.61 |
| 10/16/2026 18:53 | 75 | 8.61 |
| 10/16/2026 18:53 | 31 | 8.61 |
| 10/16/2026 18:53 | 100 | 8.61 |
| 10/16/2026 18:53 | 100 | 8.61 |
| 10/16/2026 18:53 | 100 | 8.61 |
| 10/16/2026 18:53 | 80 | 8.61 |
| 10/16/2026 18:53 | 1 | 8.605 |
| 10/16/2026 18:53 | 1 | 8.605 |
| 10/16/2026 18:53 | 8 | 8.605 |
| 10/16/2026 18:52 | 33 | 8.61 |
| 10/16/2026 18:52 | 83 | 8.61 |
| 10/16/2026 18:52 | 117 | 8.61 |
| 10/16/2026 18:52 | 500 | 8.61 |
| 10/16/2026 18:52 | 500 | 8.61 |
| 10/16/2026 18:52 | 100 | 8.61 |
| 10/16/2026 18:52 | 100 | 8.615 |
| 10/16/2026 18:52 | 100 | 8.615 |
| 10/16/2026 18:52 | 58 | 8.615 |
| 10/16/2026 18:52 | 100 | 8.615 |
| 10/16/2026 18:52 | 100 | 8.615 |
| 10/16/2026 18:52 | 100 | 8.61 |
| 10/16/2026 18:52 | 1300 | 8.61 |
| 10/16/2026 18:52 | 1 | 8.61 |
| 10/16/2026 18:52 | 1 | 8.61 |
| 10/16/2026 18:52 | 98 | 8.61 |
| 10/16/2026 18:52 | 236 | 8.61 |
| 10/16/2026 18:52 | 1 | 8.605 |
| 10/16/2026 18:52 | 1 | 8.61 |
| 10/16/2026 18:52 | 216 | 8.61 |
| 10/16/2026 18:52 | 100 | 8.61 |
| 10/16/2026 18:52 | 100 | 8.61 |
| 10/16/2026 18:52 | 500 | 8.61 |
| 10/16/2026 18:52 | 100 | 8.61 |
| 10/16/2026 18:52 | 1 | 8.61 |
| 10/16/2026 18:52 | 1000 | 8.61 |
| 10/16/2026 18:52 | 52 | 8.61 |
| 10/16/2026 18:52 | 5 | 8.61 |
| 10/16/2026 18:52 | 1254 | 8.61 |
| 10/16/2026 18:52 | 819 | 8.61 |
| 10/16/2026 18:52 | 247 | 8.61 |
| 10/16/2026 18:52 | 200 | 8.61 |
| 10/16/2026 18:52 | 100 | 8.61 |
| 10/16/2026 18:52 | 121 | 8.62 |
| 10/16/2026 18:52 | 220 | 8.62 |
| 10/16/2026 18:52 | 1 | 8.62 |
| 10/16/2026 18:52 | 1 | 8.62 |
| 10/16/2026 18:52 | 3 | 8.62 |
| 10/16/2026 18:52 | 10 | 8.62 |
| 10/16/2026 18:52 | 29 | 8.62 |
| 10/16/2026 18:52 | 536 | 8.62 |
| 10/16/2026 18:52 | 100 | 8.62 |
| 10/16/2026 18:52 | 112 | 8.62 |
| 10/16/2026 18:52 | 1 | 8.62 |
| 10/16/2026 18:52 | 200 | 8.62 |
| 10/16/2026 18:52 | 343 | 8.62 |
| 10/16/2026 18:52 | 200 | 8.62 |
| 10/16/2026 18:52 | 75 | 8.62 |
| 10/16/2026 18:52 | 100 | 8.625 |
| 10/16/2026 18:52 | 196 | 8.625 |
| 10/16/2026 18:52 | 4 | 8.625 |
| 10/16/2026 18:52 | 85 | 8.625 |
| 10/16/2026 18:52 | 3 | 8.625 |
| 10/16/2026 18:51 | 616 | 8.63 |
| 10/16/2026 18:51 | 4 | 8.625 |
| 10/16/2026 18:51 | 30 | 8.62 |
| 10/16/2026 18:51 | 100 | 8.62 |
| 10/16/2026 18:51 | 1 | 8.62 |
| 10/16/2026 18:51 | 20 | 8.62 |
| 10/16/2026 18:51 | 87 | 8.62 |
| 10/16/2026 18:51 | 1 | 8.62 |
| 10/16/2026 18:51 | 100 | 8.62 |
| 10/16/2026 18:51 | 2 | 8.62 |
| 10/16/2026 18:51 | 100 | 8.62 |
| 10/16/2026 18:51 | 1400 | 8.62 |
| 10/16/2026 18:51 | 200 | 8.62 |
| 10/16/2026 18:51 | 38 | 8.615 |
| 10/16/2026 18:51 | 62 | 8.615 |
| 10/16/2026 18:51 | 10 | 8.62 |
| 10/16/2026 18:51 | 2 | 8.62 |
| 10/16/2026 18:51 | 1 | 8.615 |
| 10/16/2026 18:51 | 83 | 8.62 |
| 10/16/2026 18:51 | 100 | 8.62 |
| 10/16/2026 18:51 | 300 | 8.62 |
| 10/16/2026 18:50 | 5 | 8.625 |
| 10/16/2026 18:50 | 47 | 8.63 |
| 10/16/2026 18:50 | 5 | 8.63 |
| 10/16/2026 18:50 | 100 | 8.63 |
| 10/16/2026 18:50 | 100 | 8.63 |
| 10/16/2026 18:50 | 100 | 8.63 |
| 10/16/2026 18:50 | 100 | 8.63 |
| 10/16/2026 18:50 | 6 | 8.635 |
| 10/16/2026 18:50 | 227 | 8.63 |
| 10/16/2026 18:50 | 75 | 8.63 |
| 10/16/2026 18:49 | 100 | 8.63 |
| 10/16/2026 18:49 | 100 | 8.63 |
| 10/16/2026 18:49 | 100 | 8.63 |
| 10/16/2026 18:49 | 100 | 8.63 |
| 10/16/2026 18:49 | 389 | 8.625 |
| 10/16/2026 18:49 | 73 | 8.625 |
| 10/16/2026 18:49 | 10 | 8.62 |
| 10/16/2026 18:49 | 75 | 8.62 |
| 10/16/2026 18:49 | 15 | 8.62 |
| 10/16/2026 18:49 | 681 | 8.63 |
| 10/16/2026 18:49 | 89 | 8.63 |
| 10/16/2026 18:49 | 56 | 8.63 |
| 10/16/2026 18:49 | 75 | 8.63 |
| 10/16/2026 18:49 | 69 | 8.63 |
| 10/16/2026 18:49 | 74 | 8.63 |
| 10/16/2026 18:49 | 1 | 8.63 |
| 10/16/2026 18:49 | 1900 | 8.63 |
| 10/16/2026 18:49 | 970 | 8.63 |
| 10/16/2026 18:49 | 115 | 8.63 |
| 10/16/2026 18:49 | 700 | 8.63 |
| 10/16/2026 18:49 | 68 | 8.635 |
| 10/16/2026 18:49 | 1 | 8.635 |
| 10/16/2026 18:49 | 100 | 8.635 |
| 10/16/2026 18:49 | 87 | 8.635 |
| 10/16/2026 18:49 | 75 | 8.64 |
| 10/16/2026 18:49 | 100 | 8.64 |
| 10/16/2026 18:49 | 400 | 8.64 |
| 10/16/2026 18:49 | 24 | 8.64 |
| 10/16/2026 18:49 | 100 | 8.64 |
| 10/16/2026 18:49 | 147 | 8.64 |
| 10/16/2026 18:49 | 100 | 8.64 |
| 10/16/2026 18:49 | 1 | 8.64 |
| 10/16/2026 18:49 | 75 | 8.64 |
| 10/16/2026 18:49 | 200 | 8.64 |
| 10/16/2026 18:49 | 100 | 8.64 |
| 10/16/2026 18:49 | 2 | 8.64 |
| 10/16/2026 18:49 | 198 | 8.64 |
| 10/16/2026 18:49 | 300 | 8.63 |
| 10/16/2026 18:48 | 85 | 8.635 |
| 10/16/2026 18:48 | 15 | 8.635 |
| 10/16/2026 18:48 | 650 | 8.635 |
| 10/16/2026 18:48 | 11 | 8.635 |
| 10/16/2026 18:48 | 1 | 8.635 |
| 10/16/2026 18:48 | 10 | 8.635 |
| 10/16/2026 18:48 | 86 | 8.635 |
| 10/16/2026 18:48 | 14 | 8.635 |
| 10/16/2026 18:48 | 100 | 8.635 |
| 10/16/2026 18:48 | 10 | 8.64 |
| 10/16/2026 18:48 | 8 | 8.64 |
| 10/16/2026 18:48 | 50 | 8.64 |
| 10/16/2026 18:48 | 510 | 8.64 |
| 10/16/2026 18:48 | 90 | 8.64 |
| 10/16/2026 18:48 | 1 | 8.64 |
| 10/16/2026 18:48 | 13 | 8.64 |
| 10/16/2026 18:48 | 200 | 8.64 |
| 10/16/2026 18:48 | 137 | 8.64 |
| 10/16/2026 18:48 | 1 | 8.64 |
| 10/16/2026 18:48 | 100 | 8.64 |
| 10/16/2026 18:48 | 167 | 8.64 |
| 10/16/2026 18:48 | 83 | 8.64 |
| 10/16/2026 18:48 | 11 | 8.645 |
| 10/16/2026 18:48 | 200 | 8.65 |
| 10/16/2026 18:48 | 400 | 8.65 |
| 10/16/2026 18:48 | 700 | 8.65 |
| 10/16/2026 18:48 | 198 | 8.65 |
| 10/16/2026 18:48 | 200 | 8.65 |
| 10/16/2026 18:48 | 200 | 8.65 |
| 10/16/2026 18:48 | 75 | 8.65 |
| 10/16/2026 18:48 | 100 | 8.65 |
| 10/16/2026 18:48 | 7 | 8.65 |
| 10/16/2026 18:48 | 7 | 8.65 |
| 10/16/2026 18:48 | 493 | 8.65 |
| 10/16/2026 18:48 | 50 | 8.65 |
| 10/16/2026 18:48 | 2 | 8.65 |
| 10/16/2026 18:48 | 5 | 8.65 |
| 10/16/2026 18:48 | 49 | 8.65 |
| 10/16/2026 18:48 | 500 | 8.65 |
| 10/16/2026 18:48 | 100 | 8.65 |
| 10/16/2026 18:48 | 1 | 8.65 |
| 10/16/2026 18:47 | 500 | 8.66 |
| 10/16/2026 18:47 | 59 | 8.66 |
| 10/16/2026 18:47 | 5 | 8.665 |
| 10/16/2026 18:47 | 38 | 8.66 |
| 10/16/2026 18:47 | 200 | 8.66 |
| 10/16/2026 18:47 | 100 | 8.66 |
| 10/16/2026 18:47 | 100 | 8.66 |
| 10/16/2026 18:47 | 400 | 8.66 |
| 10/16/2026 18:47 | 17 | 8.66 |
| 10/16/2026 18:47 | 100 | 8.66 |
| 10/16/2026 18:46 | 1000 | 8.66 |
| 10/16/2026 18:46 | 100 | 8.66 |
| 10/16/2026 18:46 | 12 | 8.66 |
| 10/16/2026 18:46 | 100 | 8.66 |
| 10/16/2026 18:46 | 28 | 8.66 |
| 10/16/2026 18:46 | 1100 | 8.66 |
| 10/16/2026 18:46 | 1 | 8.66 |
| 10/16/2026 18:46 | 30 | 8.66 |
| 10/16/2026 18:46 | 6 | 8.66 |
| 10/16/2026 18:46 | 18 | 8.66 |
| 10/16/2026 18:46 | 56 | 8.66 |
| 10/16/2026 18:46 | 390 | 8.66 |
| 10/16/2026 18:46 | 10 | 8.665 |
| 10/16/2026 18:46 | 75 | 8.67 |
| 10/16/2026 18:46 | 11 | 8.67 |
| 10/16/2026 18:46 | 225 | 8.67 |
| 10/16/2026 18:46 | 75 | 8.67 |
| 10/16/2026 18:46 | 22 | 8.675 |
| 10/16/2026 18:46 | 13 | 8.675 |
| 10/16/2026 18:46 | 809 | 8.68 |
| 10/16/2026 18:46 | 200 | 8.68 |
| 10/16/2026 18:46 | 100 | 8.68 |
| 10/16/2026 18:46 | 110 | 8.68 |
| 10/16/2026 18:46 | 700 | 8.68 |
| 10/16/2026 18:46 | 200 | 8.68 |
| 10/16/2026 18:46 | 13 | 8.68 |
| 10/16/2026 18:46 | 87 | 8.68 |
| 10/16/2026 18:46 | 13 | 8.68 |
| 10/16/2026 18:46 | 87 | 8.68 |
| 10/16/2026 18:46 | 75 | 8.68 |
| 10/16/2026 18:46 | 100 | 8.675 |
| 10/16/2026 18:46 | 100 | 8.67 |
| 10/16/2026 18:46 | 9 | 8.67 |
| 10/16/2026 18:46 | 20 | 8.67 |
| 10/16/2026 18:46 | 2 | 8.67 |
| 10/16/2026 18:46 | 1800 | 8.67 |
| 10/16/2026 18:46 | 158 | 8.67 |
| 10/16/2026 18:46 | 100 | 8.665 |
| 10/16/2026 18:46 | 100 | 8.665 |
| 10/16/2026 18:46 | 1 | 8.665 |
| 10/16/2026 18:46 | 200 | 8.67 |
| 10/16/2026 18:46 | 44 | 8.67 |
| 10/16/2026 18:46 | 25 | 8.67 |
| 10/16/2026 18:46 | 4096 | 8.67 |
| 10/16/2026 18:46 | 504 | 8.67 |
| 10/16/2026 18:46 | 21 | 8.675 |
| 10/16/2026 18:46 | 2000 | 8.68 |
| 10/16/2026 18:46 | 300 | 8.68 |
| 10/16/2026 18:46 | 16 | 8.685 |
| 10/16/2026 18:45 | 100 | 8.685 |
| 10/16/2026 18:45 | 100 | 8.685 |
| 10/16/2026 18:45 | 100 | 8.685 |
| 10/16/2026 18:45 | 100 | 8.685 |
| 10/16/2026 18:45 | 61 | 8.685 |
| 10/16/2026 18:45 | 100 | 8.69 |
| 10/16/2026 18:45 | 700 | 8.69 |
| 10/16/2026 18:45 | 83 | 8.70 |
| 10/16/2026 18:45 | 100 | 8.70 |
| 10/16/2026 18:45 | 1 | 8.70 |
| 10/16/2026 18:45 | 1 | 8.70 |
| 10/16/2026 18:45 | 70 | 8.70 |
| 10/16/2026 18:44 | 400 | 8.695 |
| 10/16/2026 18:44 | 100 | 8.69 |
| 10/16/2026 18:44 | 559 | 8.69 |
| 10/16/2026 18:44 | 641 | 8.69 |
| 10/16/2026 18:44 | 100 | 8.69 |
| 10/16/2026 18:44 | 1 | 8.685 |
| 10/16/2026 18:44 | 100 | 8.68 |
| 10/16/2026 18:44 | 25 | 8.68 |
| 10/16/2026 18:44 | 75 | 8.68 |
| 10/16/2026 18:44 | 8 | 8.685 |
| 10/16/2026 18:44 | 20 | 8.685 |
| 10/16/2026 18:44 | 2 | 8.68 |
| 10/16/2026 18:44 | 100 | 8.68 |
| 10/16/2026 18:44 | 100 | 8.68 |
| 10/16/2026 18:44 | 12 | 8.68 |
| 10/16/2026 18:44 | 88 | 8.68 |
| 10/16/2026 18:44 | 12 | 8.68 |
| 10/16/2026 18:44 | 8 | 8.675 |
| 10/16/2026 18:43 | 1 | 8.675 |
| 10/16/2026 18:43 | 22 | 8.67 |
| 10/16/2026 18:43 | 12 | 8.67 |
| 10/16/2026 18:43 | 9 | 8.67 |
| 10/16/2026 18:43 | 22 | 8.67 |
| 10/16/2026 18:43 | 22 | 8.67 |
| 10/16/2026 18:43 | 22 | 8.67 |
| 10/16/2026 18:43 | 11 | 8.675 |
| 10/16/2026 18:43 | 11 | 8.675 |
| 10/16/2026 18:43 | 22 | 8.675 |
| 10/16/2026 18:43 | 21 | 8.675 |
| 10/16/2026 18:43 | 22 | 8.675 |
| 10/16/2026 18:43 | 12 | 8.675 |
| 10/16/2026 18:43 | 10 | 8.675 |
| 10/16/2026 18:43 | 1 | 8.675 |
| 10/16/2026 18:43 | 13 | 8.68 |
| 10/16/2026 18:43 | 100 | 8.68 |
| 10/16/2026 18:43 | 50 | 8.68 |
| 10/16/2026 18:43 | 20 | 8.68 |
| 10/16/2026 18:43 | 1000 | 8.68 |
| 10/16/2026 18:43 | 10 | 8.68 |
| 10/16/2026 18:43 | 200 | 8.68 |
| 10/16/2026 18:43 | 44 | 8.685 |
| 10/16/2026 18:43 | 804 | 8.69 |
| 10/16/2026 18:43 | 996 | 8.69 |
| 10/16/2026 18:43 | 304 | 8.69 |
| 10/16/2026 18:43 | 8 | 8.695 |
| 10/16/2026 18:42 | 19 | 8.70 |
| 10/16/2026 18:42 | 74 | 8.70 |
| 10/16/2026 18:42 | 13 | 8.70 |
| 10/16/2026 18:42 | 11 | 8.70 |
| 10/16/2026 18:42 | 51 | 8.705 |
| 10/16/2026 18:42 | 56 | 8.70 |
| 10/16/2026 18:42 | 15 | 8.70 |
| 10/16/2026 18:42 | 200 | 8.70 |
| 10/16/2026 18:42 | 100 | 8.70 |
| 10/16/2026 18:42 | 900 | 8.70 |
| 10/16/2026 18:42 | 200 | 8.70 |
| 10/16/2026 18:42 | 100 | 8.70 |
| 10/16/2026 18:42 | 134 | 8.70 |
| 10/16/2026 18:42 | 200 | 8.70 |
| 10/16/2026 18:42 | 600 | 8.70 |
| 10/16/2026 18:42 | 100 | 8.70 |
| 10/16/2026 18:42 | 400 | 8.70 |
| 10/16/2026 18:42 | 500 | 8.70 |
| 10/16/2026 18:42 | 615 | 8.70 |
| 10/16/2026 18:42 | 500 | 8.70 |
| 10/16/2026 18:42 | 75 | 8.70 |
| 10/16/2026 18:42 | 200 | 8.70 |
| 10/16/2026 18:42 | 66 | 8.70 |
| 10/16/2026 18:42 | 500 | 8.70 |
| 10/16/2026 18:42 | 500 | 8.70 |
| 10/16/2026 18:42 | 14 | 8.705 |
| 10/16/2026 18:42 | 100 | 8.705 |
| 10/16/2026 18:42 | 25 | 8.705 |
| 10/16/2026 18:42 | 80 | 8.70 |
| 10/16/2026 18:42 | 81 | 8.70 |
| 10/16/2026 18:42 | 100 | 8.70 |
| 10/16/2026 18:42 | 100 | 8.70 |
| 10/16/2026 18:42 | 620 | 8.70 |
| 10/16/2026 18:42 | 80 | 8.70 |
| 10/16/2026 18:41 | 20 | 8.70 |
| 10/16/2026 18:41 | 100 | 8.69 |
| 10/16/2026 18:41 | 10 | 8.69 |
| 10/16/2026 18:41 | 1 | 8.69 |
| 10/16/2026 18:41 | 800 | 8.69 |
| 10/16/2026 18:41 | 77 | 8.69 |
| 10/16/2026 18:41 | 11 | 8.69 |
| 10/16/2026 18:41 | 12 | 8.69 |
| 10/16/2026 18:41 | 25 | 8.69 |
| 10/16/2026 18:41 | 45 | 8.69 |
| 10/16/2026 18:41 | 1 | 8.69 |
| 10/16/2026 18:41 | 71 | 8.695 |
| 10/16/2026 18:41 | 1 | 8.695 |
| 10/16/2026 18:41 | 20 | 8.695 |
| 10/16/2026 18:41 | 700 | 8.70 |
| 10/16/2026 18:41 | 13 | 8.70 |
| 10/16/2026 18:41 | 100 | 8.705 |
| 10/16/2026 18:41 | 12 | 8.705 |
| 10/16/2026 18:40 | 1 | 8.705 |
| 10/16/2026 18:40 | 100 | 8.71 |
| 10/16/2026 18:40 | 1 | 8.71 |
| 10/16/2026 18:40 | 29 | 8.71 |
| 10/16/2026 18:40 | 100 | 8.71 |
| 10/16/2026 18:40 | 37 | 8.715 |
| 10/16/2026 18:40 | 200 | 8.72 |
| 10/16/2026 18:40 | 99 | 8.72 |
| 10/16/2026 18:40 | 20 | 8.72 |
| 10/16/2026 18:40 | 200 | 8.72 |
| 10/16/2026 18:40 | 300 | 8.72 |
| 10/16/2026 18:40 | 80 | 8.725 |
| 10/16/2026 18:40 | 20 | 8.725 |
| 10/16/2026 18:40 | 1 | 8.725 |
| 10/16/2026 18:39 | 100 | 8.725 |
| 10/16/2026 18:39 | 29 | 8.73 |
| 10/16/2026 18:39 | 171 | 8.73 |
| 10/16/2026 18:39 | 50 | 8.73 |
| 10/16/2026 18:39 | 50 | 8.73 |
| 10/16/2026 18:39 | 99 | 8.73 |
| 10/16/2026 18:39 | 100 | 8.73 |
| 10/16/2026 18:39 | 100 | 8.73 |
| 10/16/2026 18:39 | 51 | 8.73 |
| 10/16/2026 18:39 | 25 | 8.73 |
| 10/16/2026 18:39 | 75 | 8.73 |
| 10/16/2026 18:39 | 140 | 8.73 |
| 10/16/2026 18:39 | 100 | 8.72 |
| 10/16/2026 18:39 | 11 | 8.72 |
| 10/16/2026 18:39 | 100 | 8.72 |
| 10/16/2026 18:39 | 10 | 8.72 |
| 10/16/2026 18:39 | 1 | 8.72 |
| 10/16/2026 18:39 | 1 | 8.715 |
| 10/16/2026 18:38 | 1 | 8.715 |
| 10/16/2026 18:38 | 1 | 8.715 |
| 10/16/2026 18:38 | 51 | 8.715 |
| 10/16/2026 18:37 | 100 | 8.71 |
| 10/16/2026 18:37 | 78 | 8.71 |
| 10/16/2026 18:37 | 100 | 8.71 |
| 10/16/2026 18:37 | 1 | 8.71 |
| 10/16/2026 18:37 | 100 | 8.71 |
| 10/16/2026 18:37 | 200 | 8.71 |
| 10/16/2026 18:37 | 1 | 8.71 |
| 10/16/2026 18:37 | 100 | 8.71 |
| 10/16/2026 18:37 | 21 | 8.71 |
| 10/16/2026 18:37 | 49 | 8.71 |
| 10/16/2026 18:37 | 325 | 8.71 |
| 10/16/2026 18:37 | 100 | 8.705 |
| 10/16/2026 18:37 | 25 | 8.705 |
| 10/16/2026 18:37 | 100 | 8.705 |
| 10/16/2026 18:37 | 100 | 8.705 |
| 10/16/2026 18:37 | 100 | 8.705 |
| 10/16/2026 18:37 | 650 | 8.705 |
| 10/16/2026 18:37 | 200 | 8.71 |
| 10/16/2026 18:37 | 100 | 8.71 |
| 10/16/2026 18:37 | 225 | 8.71 |
| 10/16/2026 18:36 | 875 | 8.71 |
| 10/16/2026 18:36 | 800 | 8.71 |
| 10/16/2026 18:36 | 325 | 8.71 |
| 10/16/2026 18:36 | 25 | 8.715 |
| 10/16/2026 18:36 | 100 | 8.715 |
| 10/16/2026 18:36 | 1 | 8.715 |
| 10/16/2026 18:36 | 100 | 8.715 |
| 10/16/2026 18:36 | 100 | 8.715 |
| 10/16/2026 18:36 | 10 | 8.71 |
| 10/16/2026 18:36 | 100 | 8.71 |
| 10/16/2026 18:36 | 3 | 8.71 |
| 10/16/2026 18:36 | 97 | 8.71 |
| 10/16/2026 18:36 | 200 | 8.71 |
| 10/16/2026 18:36 | 100 | 8.71 |
| 10/16/2026 18:36 | 1 | 8.705 |
| 10/16/2026 18:36 | 14 | 8.705 |
| 10/16/2026 18:36 | 800 | 8.70 |
| 10/16/2026 18:36 | 67 | 8.70 |
| 10/16/2026 18:36 | 30 | 8.70 |
| 10/16/2026 18:36 | 320 | 8.70 |
| 10/16/2026 18:36 | 100 | 8.70 |
| 10/16/2026 18:36 | 100 | 8.70 |
| 10/16/2026 18:36 | 89 | 8.69 |
| 10/16/2026 18:36 | 11 | 8.695 |
| 10/16/2026 18:36 | 100 | 8.695 |
| 10/16/2026 18:35 | 11 | 8.695 |
| 10/16/2026 18:35 | 94 | 8.69 |
| 10/16/2026 18:35 | 1 | 8.69 |
| 10/16/2026 18:35 | 1 | 8.69 |
| 10/16/2026 18:35 | 99 | 8.69 |
| 10/16/2026 18:35 | 3 | 8.69 |
| 10/16/2026 18:35 | 100 | 8.69 |
| 10/16/2026 18:35 | 100 | 8.69 |
| 10/16/2026 18:35 | 100 | 8.69 |
| 10/16/2026 18:35 | 1300 | 8.69 |
| 10/16/2026 18:35 | 100 | 8.69 |
| 10/16/2026 18:35 | 100 | 8.69 |
| 10/16/2026 18:35 | 100 | 8.69 |
| 10/16/2026 18:35 | 139 | 8.69 |
| 10/16/2026 18:35 | 258 | 8.69 |
| 10/16/2026 18:35 | 15 | 8.69 |
| 10/16/2026 18:35 | 200 | 8.69 |
| 10/16/2026 18:35 | 100 | 8.69 |
| 10/16/2026 18:35 | 6 | 8.695 |
| 10/16/2026 18:35 | 13 | 8.695 |
| 10/16/2026 18:35 | 1 | 8.695 |
| 10/16/2026 18:35 | 44 | 8.695 |
| 10/16/2026 18:35 | 100 | 8.695 |
| 10/16/2026 18:35 | 62 | 8.695 |
| 10/16/2026 18:35 | 38 | 8.695 |
| 10/16/2026 18:35 | 5 | 8.695 |
| 10/16/2026 18:35 | 68 | 8.695 |
| 10/16/2026 18:35 | 75 | 8.70 |
| 10/16/2026 18:35 | 27 | 8.70 |
| 10/16/2026 18:35 | 300 | 8.70 |
| 10/16/2026 18:35 | 100 | 8.70 |
| 10/16/2026 18:35 | 5 | 8.70 |
| 10/16/2026 18:35 | 1 | 8.70 |
| 10/16/2026 18:35 | 100 | 8.70 |
| 10/16/2026 18:35 | 4028 | 8.70 |
| 10/16/2026 18:35 | 100 | 8.70 |
| 10/16/2026 18:35 | 26 | 8.705 |
| 10/16/2026 18:35 | 10 | 8.705 |
| 10/16/2026 18:35 | 100 | 8.705 |
| 10/16/2026 18:35 | 10 | 8.705 |
| 10/16/2026 18:34 | 999 | 8.71 |
| 10/16/2026 18:34 | 101 | 8.71 |
| 10/16/2026 18:34 | 99 | 8.71 |
| 10/16/2026 18:34 | 1 | 8.715 |
| 10/16/2026 18:34 | 1 | 8.71 |
| 10/16/2026 18:34 | 25 | 8.71 |
| 10/16/2026 18:34 | 75 | 8.71 |
| 10/16/2026 18:34 | 85 | 8.715 |
| 10/16/2026 18:34 | 15 | 8.715 |
| 10/16/2026 18:34 | 6 | 8.715 |
| 10/16/2026 18:34 | 1 | 8.715 |
| 10/16/2026 18:34 | 1 | 8.715 |
| 10/16/2026 18:33 | 16 | 8.715 |
| 10/16/2026 18:33 | 4 | 8.715 |
| 10/16/2026 18:33 | 600 | 8.72 |
| 10/16/2026 18:33 | 75 | 8.72 |
| 10/16/2026 18:33 | 60 | 8.72 |
| 10/16/2026 18:33 | 200 | 8.72 |
| 10/16/2026 18:33 | 100 | 8.72 |
| 10/16/2026 18:33 | 400 | 8.72 |
| 10/16/2026 18:33 | 700 | 8.72 |
| 10/16/2026 18:33 | 75 | 8.72 |
| 10/16/2026 18:33 | 71 | 8.72 |
| 10/16/2026 18:33 | 100 | 8.72 |
| 10/16/2026 18:33 | 200 | 8.72 |
| 10/16/2026 18:33 | 100 | 8.725 |
| 10/16/2026 18:33 | 52 | 8.725 |
| 10/16/2026 18:33 | 5 | 8.725 |
| 10/16/2026 18:33 | 1 | 8.725 |
| 10/16/2026 18:32 | 100 | 8.72 |
| 10/16/2026 18:32 | 120 | 8.72 |
| 10/16/2026 18:32 | 200 | 8.72 |
| 10/16/2026 18:32 | 1 | 8.715 |
| 10/16/2026 18:32 | 18 | 8.715 |
| 10/16/2026 18:32 | 75 | 8.72 |
| 10/16/2026 18:32 | 400 | 8.72 |
| 10/16/2026 18:32 | 100 | 8.72 |
| 10/16/2026 18:32 | 88 | 8.72 |
| 10/16/2026 18:32 | 300 | 8.72 |
| 10/16/2026 18:32 | 200 | 8.72 |
| 10/16/2026 18:32 | 700 | 8.72 |
| 10/16/2026 18:32 | 75 | 8.72 |
| 10/16/2026 18:32 | 53 | 8.72 |
| 10/16/2026 18:32 | 47 | 8.72 |
| 10/16/2026 18:32 | 53 | 8.72 |
| 10/16/2026 18:32 | 100 | 8.72 |
| 10/16/2026 18:32 | 1 | 8.72 |
| 10/16/2026 18:32 | 100 | 8.715 |
| 10/16/2026 18:32 | 1 | 8.715 |
| 10/16/2026 18:32 | 60 | 8.72 |
| 10/16/2026 18:32 | 28 | 8.72 |
| 10/16/2026 18:32 | 143 | 8.725 |
| 10/16/2026 18:32 | 100 | 8.72 |
| 10/16/2026 18:32 | 100 | 8.72 |
| 10/16/2026 18:32 | 60 | 8.72 |
| 10/16/2026 18:32 | 120 | 8.72 |
| 10/16/2026 18:32 | 96 | 8.72 |
| 10/16/2026 18:31 | 100 | 8.715 |
| 10/16/2026 18:31 | 20 | 8.715 |
| 10/16/2026 18:31 | 100 | 8.715 |
| 10/16/2026 18:31 | 389 | 8.715 |
| 10/16/2026 18:31 | 100 | 8.71 |
| 10/16/2026 18:31 | 35 | 8.71 |
| 10/16/2026 18:31 | 100 | 8.71 |
| 10/16/2026 18:31 | 1 | 8.71 |
| 10/16/2026 18:31 | 100 | 8.71 |
| 10/16/2026 18:31 | 1 | 8.70 |
| 10/16/2026 18:31 | 18 | 8.705 |
| 10/16/2026 18:31 | 11 | 8.705 |
| 10/16/2026 18:31 | 20 | 8.705 |
| 10/16/2026 18:30 | 19 | 8.705 |
| 10/16/2026 18:30 | 100 | 8.705 |
| 10/16/2026 18:30 | 1 | 8.705 |
| 10/16/2026 18:30 | 1000 | 8.71 |
| 10/16/2026 18:30 | 1449 | 8.71 |
| 10/16/2026 18:30 | 4 | 8.71 |
| 10/16/2026 18:30 | 10 | 8.715 |
| 10/16/2026 18:30 | 51 | 8.715 |
| 10/16/2026 18:30 | 42 | 8.715 |
| 10/16/2026 18:30 | 58 | 8.715 |
| 10/16/2026 18:30 | 14 | 8.72 |
| 10/16/2026 18:30 | 1 | 8.72 |
| 10/16/2026 18:30 | 67 | 8.72 |
| 10/16/2026 18:30 | 87 | 8.725 |
| 10/16/2026 18:30 | 100 | 8.73 |
| 10/16/2026 18:30 | 200 | 8.73 |
| 10/16/2026 18:30 | 24 | 8.73 |
| 10/16/2026 18:30 | 38 | 8.73 |
| 10/16/2026 18:30 | 84 | 8.73 |
| 10/16/2026 18:30 | 1 | 8.73 |
| 10/16/2026 18:30 | 89 | 8.73 |
| 10/16/2026 18:30 | 512 | 8.735 |
| 10/16/2026 18:30 | 100 | 8.735 |
| 10/16/2026 18:30 | 38 | 8.735 |
| 10/16/2026 18:30 | 18 | 8.735 |
| 10/16/2026 18:29 | 1 | 8.735 |
| 10/16/2026 18:29 | 24 | 8.735 |
| 10/16/2026 18:29 | 1 | 8.735 |
| 10/16/2026 18:29 | 1 | 8.735 |
| 10/16/2026 18:29 | 1 | 8.735 |
| 10/16/2026 18:29 | 11 | 8.73 |
| 10/16/2026 18:29 | 89 | 8.735 |
| 10/16/2026 18:29 | 30 | 8.735 |
| 10/16/2026 18:28 | 1 | 8.735 |
| 10/16/2026 18:27 | 1 | 8.735 |
| 10/16/2026 18:27 | 100 | 8.735 |
| 10/16/2026 18:27 | 1 | 8.735 |
| 10/16/2026 18:26 | 1 | 8.735 |
| 10/16/2026 18:26 | 19 | 8.735 |
| 10/16/2026 18:26 | 53 | 8.735 |
| 10/16/2026 18:26 | 100 | 8.735 |
| 10/16/2026 18:26 | 200 | 8.73 |
| 10/16/2026 18:26 | 100 | 8.73 |
| 10/16/2026 18:26 | 100 | 8.73 |
| 10/16/2026 18:26 | 100 | 8.73 |
| 10/16/2026 18:26 | 100 | 8.73 |
| 10/16/2026 18:26 | 75 | 8.73 |
| 10/16/2026 18:26 | 86 | 8.73 |
| 10/16/2026 18:26 | 160 | 8.73 |
| 10/16/2026 18:25 | 100 | 8.725 |
| 10/16/2026 18:25 | 296 | 8.725 |
| 10/16/2026 18:25 | 4 | 8.725 |
| 10/16/2026 18:25 | 1 | 8.72 |
| 10/16/2026 18:25 | 1 | 8.72 |
| 10/16/2026 18:25 | 100 | 8.72 |
| 10/16/2026 18:25 | 1 | 8.72 |
| 10/16/2026 18:25 | 199 | 8.72 |
| 10/16/2026 18:25 | 19 | 8.72 |
| 10/16/2026 18:25 | 58 | 8.72 |
| 10/16/2026 18:25 | 142 | 8.72 |
| 10/16/2026 18:25 | 1 | 8.72 |
| 10/16/2026 18:25 | 1557 | 8.72 |
| 10/16/2026 18:25 | 100 | 8.72 |
| 10/16/2026 18:25 | 1 | 8.725 |
| 10/16/2026 18:25 | 45 | 8.725 |
| 10/16/2026 18:25 | 1 | 8.725 |
| 10/16/2026 18:25 | 1 | 8.725 |
| 10/16/2026 18:24 | 1 | 8.725 |
| 10/16/2026 18:24 | 145 | 8.72 |
| 10/16/2026 18:24 | 698 | 8.72 |
| 10/16/2026 18:24 | 1 | 8.72 |
| 10/16/2026 18:24 | 400 | 8.72 |
| 10/16/2026 18:24 | 1 | 8.72 |
| 10/16/2026 18:24 | 200 | 8.72 |
| 10/16/2026 18:24 | 1 | 8.725 |
| 10/16/2026 18:23 | 1 | 8.725 |
| 10/16/2026 18:23 | 100 | 8.725 |
| 10/16/2026 18:23 | 12 | 8.725 |
| 10/16/2026 18:23 | 100 | 8.72 |
| 10/16/2026 18:23 | 900 | 8.72 |
| 10/16/2026 18:23 | 100 | 8.72 |
| 10/16/2026 18:23 | 100 | 8.72 |
| 10/16/2026 18:23 | 87 | 8.715 |
| 10/16/2026 18:22 | 36 | 8.715 |
| 10/16/2026 18:21 | 22 | 8.72 |
| 10/16/2026 18:21 | 1 | 8.72 |
| 10/16/2026 18:21 | 99 | 8.72 |
| 10/16/2026 18:21 | 1 | 8.72 |
| 10/16/2026 18:21 | 67 | 8.725 |
| 10/16/2026 18:21 | 1 | 8.725 |
| 10/16/2026 18:21 | 53 | 8.73 |
| 10/16/2026 18:21 | 82 | 8.73 |
| 10/16/2026 18:21 | 100 | 8.73 |
| 10/16/2026 18:21 | 46 | 8.735 |
| 10/16/2026 18:21 | 121 | 8.735 |
| 10/16/2026 18:21 | 1 | 8.735 |
| 10/16/2026 18:21 | 25 | 8.73 |
| 10/16/2026 18:21 | 1 | 8.725 |
| 10/16/2026 18:21 | 100 | 8.725 |
| 10/16/2026 18:21 | 200 | 8.725 |
| 10/16/2026 18:21 | 100 | 8.725 |
| 10/16/2026 18:21 | 120 | 8.72 |
| 10/16/2026 18:20 | 44 | 8.715 |
| 10/16/2026 18:20 | 25 | 8.72 |
| 10/16/2026 18:20 | 75 | 8.72 |
| 10/16/2026 18:20 | 2 | 8.72 |
| 10/16/2026 18:20 | 423 | 8.72 |
| 10/16/2026 18:20 | 1 | 8.72 |
| 10/16/2026 18:20 | 100 | 8.715 |
| 10/16/2026 18:20 | 100 | 8.71 |
| 10/16/2026 18:20 | 100 | 8.71 |
| 10/16/2026 18:20 | 1 | 8.71 |
| 10/16/2026 18:20 | 200 | 8.71 |
| 10/16/2026 18:20 | 100 | 8.71 |
| 10/16/2026 18:20 | 100 | 8.71 |
| 10/16/2026 18:20 | 1 | 8.705 |
| 10/16/2026 18:20 | 2 | 8.705 |
| 10/16/2026 18:19 | 212 | 8.70 |
| 10/16/2026 18:19 | 18 | 8.705 |
| 10/16/2026 18:19 | 70 | 8.70 |
| 10/16/2026 18:19 | 1 | 8.70 |
| 10/16/2026 18:19 | 100 | 8.70 |
| 10/16/2026 18:19 | 100 | 8.70 |
| 10/16/2026 18:19 | 100 | 8.70 |
| 10/16/2026 18:19 | 315 | 8.70 |
| 10/16/2026 18:19 | 295 | 8.70 |
| 10/16/2026 18:19 | 75 | 8.70 |
| 10/16/2026 18:19 | 10 | 8.70 |
| 10/16/2026 18:19 | 200 | 8.70 |
| 10/16/2026 18:19 | 74 | 8.70 |
| 10/16/2026 18:19 | 126 | 8.70 |
| 10/16/2026 18:19 | 17 | 8.70 |
| 10/16/2026 18:19 | 1083 | 8.70 |
| 10/16/2026 18:19 | 100 | 8.70 |
| 10/16/2026 18:19 | 217 | 8.70 |
| 10/16/2026 18:19 | 769 | 8.70 |
| 10/16/2026 18:19 | 14 | 8.70 |
| 10/16/2026 18:19 | 50 | 8.70 |
| 10/16/2026 18:19 | 20 | 8.70 |
| 10/16/2026 18:19 | 10 | 8.70 |
| 10/16/2026 18:19 | 6 | 8.70 |
| 10/16/2026 18:18 | 34 | 8.705 |
| 10/16/2026 18:18 | 200 | 8.71 |
| 10/16/2026 18:18 | 11 | 8.71 |
| 10/16/2026 18:18 | 100 | 8.71 |
| 10/16/2026 18:18 | 127 | 8.71 |
| 10/16/2026 18:18 | 33 | 8.715 |
| 10/16/2026 18:18 | 100 | 8.715 |
| 10/16/2026 18:18 | 100 | 8.715 |
| 10/16/2026 18:18 | 100 | 8.72 |
| 10/16/2026 18:18 | 100 | 8.72 |
| 10/16/2026 18:18 | 21 | 8.72 |
| 10/16/2026 18:18 | 200 | 8.72 |
| 10/16/2026 18:18 | 1 | 8.725 |
| 10/16/2026 18:17 | 15 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 11 | 8.725 |
| 10/16/2026 18:17 | 89 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 389 | 8.725 |
| 10/16/2026 18:17 | 289 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.725 |
| 10/16/2026 18:17 | 95 | 8.72 |
| 10/16/2026 18:17 | 615 | 8.72 |
| 10/16/2026 18:17 | 400 | 8.72 |
| 10/16/2026 18:17 | 200 | 8.72 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 315 | 8.72 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 200 | 8.72 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 400 | 8.72 |
| 10/16/2026 18:17 | 200 | 8.72 |
| 10/16/2026 18:17 | 75 | 8.72 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 200 | 8.72 |
| 10/16/2026 18:17 | 2400 | 8.72 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 1 | 8.715 |
| 10/16/2026 18:17 | 1 | 8.715 |
| 10/16/2026 18:17 | 100 | 8.715 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 200 | 8.72 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 23 | 8.72 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 100 | 8.72 |
| 10/16/2026 18:17 | 70 | 8.725 |
| 10/16/2026 18:17 | 100 | 8.73 |
| 10/16/2026 18:17 | 200 | 8.73 |
| 10/16/2026 18:17 | 900 | 8.73 |
| 10/16/2026 18:17 | 100 | 8.73 |
| 10/16/2026 18:17 | 1 | 8.73 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 28 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.74 |
| 10/16/2026 18:17 | 15 | 8.74 |
| 10/16/2026 18:17 | 100 | 8.74 |
| 10/16/2026 18:17 | 75 | 8.74 |
| 10/16/2026 18:17 | 25 | 8.74 |
| 10/16/2026 18:17 | 100 | 8.74 |
| 10/16/2026 18:17 | 75 | 8.74 |
| 10/16/2026 18:17 | 26 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 18 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 178 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 700 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 75 | 8.74 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 800 | 8.735 |
| 10/16/2026 18:17 | 100 | 8.735 |
| 10/16/2026 18:17 | 67 | 8.73 |
| 10/16/2026 18:16 | 33 | 8.73 |
| 10/16/2026 18:16 | 100 | 8.725 |
| 10/16/2026 18:16 | 88 | 8.72 |
| 10/16/2026 18:16 | 112 | 8.72 |
| 10/16/2026 18:16 | 200 | 8.72 |
| 10/16/2026 18:16 | 400 | 8.72 |
| 10/16/2026 18:16 | 200 | 8.72 |
| 10/16/2026 18:16 | 75 | 8.72 |
| 10/16/2026 18:16 | 100 | 8.72 |
| 10/16/2026 18:16 | 13 | 8.71 |
| 10/16/2026 18:16 | 100 | 8.72 |
| 10/16/2026 18:16 | 100 | 8.72 |
| 10/16/2026 18:16 | 100 | 8.72 |
| 10/16/2026 18:16 | 27 | 8.725 |
| 10/16/2026 18:16 | 2 | 8.725 |
| 10/16/2026 18:16 | 100 | 8.725 |
| 10/16/2026 18:16 | 200 | 8.725 |
| 10/16/2026 18:16 | 90 | 8.72 |
| 10/16/2026 18:15 | 34 | 8.72 |
| 10/16/2026 18:15 | 100 | 8.72 |
| 10/16/2026 18:15 | 34 | 8.72 |
| 10/16/2026 18:15 | 100 | 8.72 |
| 10/16/2026 18:15 | 14 | 8.725 |
| 10/16/2026 18:15 | 100 | 8.725 |
| 10/16/2026 18:15 | 12 | 8.73 |
| 10/16/2026 18:15 | 98 | 8.73 |
| 10/16/2026 18:15 | 133 | 8.73 |
| 10/16/2026 18:15 | 67 | 8.73 |
| 10/16/2026 18:15 | 51 | 8.735 |
| 10/16/2026 18:15 | 200 | 8.74 |
| 10/16/2026 18:15 | 200 | 8.74 |
| 10/16/2026 18:15 | 1 | 8.74 |
| 10/16/2026 18:15 | 100 | 8.74 |
| 10/16/2026 18:15 | 382 | 8.74 |
| 10/16/2026 18:15 | 18 | 8.74 |
| 10/16/2026 18:15 | 300 | 8.74 |
| 10/16/2026 18:15 | 100 | 8.74 |
| 10/16/2026 18:15 | 28 | 8.74 |
| 10/16/2026 18:15 | 100 | 8.74 |
| 10/16/2026 18:15 | 22 | 8.745 |
| 10/16/2026 18:15 | 53 | 8.745 |
| 10/16/2026 18:15 | 100 | 8.74 |
| 10/16/2026 18:15 | 100 | 8.735 |
| 10/16/2026 18:15 | 1 | 8.73 |
| 10/16/2026 18:15 | 1 | 8.725 |
| 10/16/2026 18:15 | 1 | 8.725 |
| 10/16/2026 18:14 | 2290 | 8.72 |
| 10/16/2026 18:14 | 200 | 8.715 |
| 10/16/2026 18:14 | 100 | 8.71 |
| 10/16/2026 18:14 | 31 | 8.705 |
| 10/16/2026 18:14 | 100 | 8.705 |
| 10/16/2026 18:14 | 69 | 8.705 |
| 10/16/2026 18:14 | 100 | 8.705 |
| 10/16/2026 18:14 | 1 | 8.705 |
| 10/16/2026 18:14 | 8 | 8.695 |
| 10/16/2026 18:14 | 9 | 8.695 |
| 10/16/2026 18:13 | 1 | 8.69 |
| 10/16/2026 18:13 | 100 | 8.685 |
| 10/16/2026 18:13 | 110 | 8.69 |
| 10/16/2026 18:13 | 90 | 8.69 |
| 10/16/2026 18:13 | 600 | 8.69 |
| 10/16/2026 18:13 | 65 | 8.69 |
| 10/16/2026 18:13 | 100 | 8.695 |
| 10/16/2026 18:13 | 18 | 8.695 |
| 10/16/2026 18:13 | 400 | 8.695 |
| 10/16/2026 18:13 | 1648 | 8.68 |
| 10/16/2026 18:13 | 200 | 8.68 |
| 10/16/2026 18:13 | 2 | 8.68 |
| 10/16/2026 18:13 | 10 | 8.68 |
| 10/16/2026 18:13 | 100 | 8.68 |
| 10/16/2026 18:13 | 3300 | 8.68 |
| 10/16/2026 18:13 | 700 | 8.68 |
| 10/16/2026 18:13 | 650 | 8.675 |
| 10/16/2026 18:12 | 62 | 8.68 |
| 10/16/2026 18:12 | 105 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.68 |
| 10/16/2026 18:12 | 2 | 8.68 |
| 10/16/2026 18:12 | 800 | 8.68 |
| 10/16/2026 18:12 | 55 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.68 |
| 10/16/2026 18:12 | 800 | 8.685 |
| 10/16/2026 18:12 | 389 | 8.685 |
| 10/16/2026 18:12 | 100 | 8.685 |
| 10/16/2026 18:12 | 650 | 8.68 |
| 10/16/2026 18:12 | 200 | 8.68 |
| 10/16/2026 18:12 | 3300 | 8.68 |
| 10/16/2026 18:12 | 21 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.68 |
| 10/16/2026 18:12 | 23 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.68 |
| 10/16/2026 18:12 | 30 | 8.68 |
| 10/16/2026 18:12 | 200 | 8.68 |
| 10/16/2026 18:12 | 100 | 8.675 |
| 10/16/2026 18:12 | 29 | 8.675 |
| 10/16/2026 18:11 | 1 | 8.675 |
| 10/16/2026 18:11 | 1 | 8.675 |
| 10/16/2026 18:11 | 14 | 8.675 |
| 10/16/2026 18:10 | 2 | 8.675 |
| 10/16/2026 18:10 | 100 | 8.675 |
| 10/16/2026 18:10 | 23 | 8.67 |
| 10/16/2026 18:10 | 15 | 8.67 |
| 10/16/2026 18:10 | 23 | 8.67 |
| 10/16/2026 18:10 | 100 | 8.675 |
| 10/16/2026 18:10 | 48 | 8.675 |
| 10/16/2026 18:10 | 100 | 8.675 |
| 10/16/2026 18:10 | 200 | 8.67 |
| 10/16/2026 18:10 | 1 | 8.67 |
| 10/16/2026 18:10 | 100 | 8.67 |
| 10/16/2026 18:10 | 55 | 8.67 |
| 10/16/2026 18:10 | 100 | 8.67 |
| 10/16/2026 18:10 | 100 | 8.67 |
| 10/16/2026 18:10 | 1 | 8.67 |
| 10/16/2026 18:10 | 99 | 8.67 |
| 10/16/2026 18:10 | 1 | 8.67 |
| 10/16/2026 18:10 | 20 | 8.67 |
| 10/16/2026 18:10 | 80 | 8.67 |
| 10/16/2026 18:09 | 1 | 8.675 |
| 10/16/2026 18:09 | 20 | 8.67 |
| 10/16/2026 18:09 | 1 | 8.67 |
| 10/16/2026 18:09 | 34 | 8.67 |
| 10/16/2026 18:09 | 66 | 8.67 |
| 10/16/2026 18:09 | 34 | 8.67 |
| 10/16/2026 18:09 | 66 | 8.67 |
| 10/16/2026 18:09 | 34 | 8.67 |
| 10/16/2026 18:09 | 200 | 8.67 |
| 10/16/2026 18:09 | 200 | 8.67 |
| 10/16/2026 18:09 | 108 | 8.67 |
| 10/16/2026 18:09 | 500 | 8.67 |
| 10/16/2026 18:09 | 200 | 8.66 |
| 10/16/2026 18:09 | 90 | 8.66 |
| 10/16/2026 18:09 | 90 | 8.66 |
| 10/16/2026 18:09 | 28 | 8.66 |
| 10/16/2026 18:09 | 1 | 8.66 |
| 10/16/2026 18:09 | 100 | 8.66 |
| 10/16/2026 18:09 | 1 | 8.655 |
| 10/16/2026 18:09 | 99 | 8.655 |
| 10/16/2026 18:08 | 1 | 8.655 |
| 10/16/2026 18:08 | 98 | 8.66 |
| 10/16/2026 18:08 | 2 | 8.66 |
| 10/16/2026 18:08 | 10 | 8.66 |
| 10/16/2026 18:08 | 92 | 8.67 |
| 10/16/2026 18:08 | 8 | 8.67 |
| 10/16/2026 18:08 | 100 | 8.67 |
| 10/16/2026 18:08 | 11 | 8.67 |
| 10/16/2026 18:08 | 1 | 8.67 |
| 10/16/2026 18:08 | 13 | 8.675 |
| 10/16/2026 18:08 | 100 | 8.675 |
| 10/16/2026 18:08 | 389 | 8.675 |
| 10/16/2026 18:08 | 4000 | 8.67 |
| 10/16/2026 18:08 | 200 | 8.67 |
| 10/16/2026 18:08 | 3400 | 8.67 |
| 10/16/2026 18:08 | 100 | 8.665 |
| 10/16/2026 18:08 | 44 | 8.67 |
| 10/16/2026 18:08 | 200 | 8.67 |
| 10/16/2026 18:08 | 75 | 8.67 |
| 10/16/2026 18:08 | 19 | 8.675 |
| 10/16/2026 18:08 | 17 | 8.68 |
| 10/16/2026 18:08 | 28 | 8.68 |
| 10/16/2026 18:08 | 472 | 8.68 |
| 10/16/2026 18:08 | 28 | 8.68 |
| 10/16/2026 18:07 | 100 | 8.685 |
| 10/16/2026 18:07 | 3 | 8.685 |
| 10/16/2026 18:07 | 3 | 8.685 |
| 10/16/2026 18:07 | 200 | 8.69 |
| 10/16/2026 18:07 | 85 | 8.69 |
| 10/16/2026 18:07 | 15 | 8.69 |
| 10/16/2026 18:07 | 10 | 8.69 |
| 10/16/2026 18:07 | 1 | 8.69 |
| 10/16/2026 18:07 | 74 | 8.69 |
| 10/16/2026 18:07 | 112 | 8.695 |
| 10/16/2026 18:07 | 19 | 8.70 |
| 10/16/2026 18:07 | 100 | 8.70 |
| 10/16/2026 18:07 | 100 | 8.70 |
| 10/16/2026 18:07 | 732 | 8.705 |
| 10/16/2026 18:07 | 100 | 8.705 |
| 10/16/2026 18:07 | 389 | 8.705 |
| 10/16/2026 18:07 | 10 | 8.705 |
| 10/16/2026 18:07 | 100 | 8.705 |
| 10/16/2026 18:07 | 100 | 8.705 |
| 10/16/2026 18:07 | 289 | 8.705 |
| 10/16/2026 18:07 | 100 | 8.705 |
| 10/16/2026 18:07 | 200 | 8.70 |
| 10/16/2026 18:07 | 75 | 8.70 |
| 10/16/2026 18:07 | 100 | 8.70 |
| 10/16/2026 18:07 | 10 | 8.70 |
| 10/16/2026 18:07 | 100 | 8.70 |
| 10/16/2026 18:07 | 100 | 8.70 |
| 10/16/2026 18:07 | 100 | 8.70 |
| 10/16/2026 18:07 | 30 | 8.70 |
| 10/16/2026 18:07 | 120 | 8.70 |
| 10/16/2026 18:07 | 100 | 8.695 |
| 10/16/2026 18:07 | 100 | 8.69 |
| 10/16/2026 18:06 | 300 | 8.69 |
| 10/16/2026 18:06 | 40 | 8.69 |
| 10/16/2026 18:06 | 1 | 8.69 |
| 10/16/2026 18:06 | 200 | 8.69 |
| 10/16/2026 18:06 | 75 | 8.69 |
| 10/16/2026 18:06 | 1 | 8.695 |
| 10/16/2026 18:06 | 10 | 8.685 |
| 10/16/2026 18:06 | 200 | 8.69 |
| 10/16/2026 18:06 | 100 | 8.69 |
| 10/16/2026 18:06 | 65 | 8.69 |
| 10/16/2026 18:06 | 89 | 8.69 |
| 10/16/2026 18:06 | 11 | 8.69 |
| 10/16/2026 18:06 | 89 | 8.69 |
| 10/16/2026 18:06 | 75 | 8.69 |
| 10/16/2026 18:06 | 200 | 8.69 |
| 10/16/2026 18:06 | 2 | 8.69 |
| 10/16/2026 18:06 | 100 | 8.685 |
| 10/16/2026 18:06 | 200 | 8.68 |
| 10/16/2026 18:06 | 91 | 8.68 |
| 10/16/2026 18:06 | 15 | 8.68 |
| 10/16/2026 18:06 | 200 | 8.68 |
| 10/16/2026 18:06 | 75 | 8.68 |
| 10/16/2026 18:06 | 20 | 8.68 |
| 10/16/2026 18:06 | 88 | 8.685 |
| 10/16/2026 18:06 | 200 | 8.685 |
| 10/16/2026 18:06 | 100 | 8.68 |
| 10/16/2026 18:06 | 180 | 8.68 |
| 10/16/2026 18:06 | 200 | 8.68 |
| 10/16/2026 18:06 | 1 | 8.68 |
| 10/16/2026 18:06 | 3 | 8.68 |
| 10/16/2026 18:06 | 100 | 8.68 |
| 10/16/2026 18:06 | 100 | 8.68 |
| 10/16/2026 18:06 | 1 | 8.68 |
| 10/16/2026 18:06 | 100 | 8.68 |
| 10/16/2026 18:05 | 100 | 8.675 |
| 10/16/2026 18:05 | 12 | 8.675 |
| 10/16/2026 18:05 | 389 | 8.675 |
| 10/16/2026 18:05 | 1 | 8.675 |
| 10/16/2026 18:05 | 100 | 8.675 |
| 10/16/2026 18:05 | 25 | 8.675 |
| 10/16/2026 18:05 | 3 | 8.675 |
| 10/16/2026 18:04 | 1 | 8.675 |
| 10/16/2026 18:04 | 116 | 8.675 |
| 10/16/2026 18:04 | 72 | 8.675 |
| 10/16/2026 18:04 | 28 | 8.675 |
| 10/16/2026 18:04 | 72 | 8.675 |
| 10/16/2026 18:04 | 28 | 8.675 |
| 10/16/2026 18:04 | 200 | 8.675 |
| 10/16/2026 18:04 | 200 | 8.675 |
| 10/16/2026 18:04 | 200 | 8.675 |
| 10/16/2026 18:04 | 74 | 8.675 |
| 10/16/2026 18:04 | 100 | 8.675 |
| 10/16/2026 18:04 | 26 | 8.675 |
| 10/16/2026 18:04 | 174 | 8.68 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 53 | 8.68 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 600 | 8.68 |
| 10/16/2026 18:04 | 400 | 8.68 |
| 10/16/2026 18:04 | 600 | 8.68 |
| 10/16/2026 18:04 | 174 | 8.68 |
| 10/16/2026 18:04 | 75 | 8.68 |
| 10/16/2026 18:04 | 99 | 8.68 |
| 10/16/2026 18:04 | 99 | 8.68 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 357 | 8.68 |
| 10/16/2026 18:04 | 775 | 8.68 |
| 10/16/2026 18:04 | 58 | 8.685 |
| 10/16/2026 18:04 | 1 | 8.685 |
| 10/16/2026 18:04 | 75 | 8.68 |
| 10/16/2026 18:04 | 10 | 8.685 |
| 10/16/2026 18:04 | 100 | 8.68 |
| 10/16/2026 18:04 | 700 | 8.68 |
| 10/16/2026 18:03 | 100 | 8.68 |
| 10/16/2026 18:03 | 2100 | 8.68 |
| 10/16/2026 18:03 | 350 | 8.68 |
| 10/16/2026 18:03 | 100 | 8.68 |
| 10/16/2026 18:03 | 300 | 8.68 |
| 10/16/2026 18:03 | 1 | 8.675 |
| 10/16/2026 18:03 | 17 | 8.67 |
| 10/16/2026 18:03 | 83 | 8.67 |
| 10/16/2026 18:03 | 34 | 8.675 |
| 10/16/2026 18:03 | 389 | 8.675 |
| 10/16/2026 18:03 | 200 | 8.67 |
| 10/16/2026 18:03 | 2600 | 8.67 |
| 10/16/2026 18:03 | 1 | 8.665 |
| 10/16/2026 18:03 | 75 | 8.67 |
| 10/16/2026 18:03 | 10 | 8.67 |
| 10/16/2026 18:03 | 200 | 8.67 |
| 10/16/2026 18:03 | 10 | 8.67 |
| 10/16/2026 18:03 | 41 | 8.67 |
| 10/16/2026 18:03 | 56 | 8.67 |
| 10/16/2026 18:03 | 1000 | 8.67 |
| 10/16/2026 18:03 | 500 | 8.67 |
| 10/16/2026 18:03 | 35 | 8.67 |
| 10/16/2026 18:03 | 9 | 8.67 |
| 10/16/2026 18:03 | 100 | 8.67 |
| 10/16/2026 18:03 | 100 | 8.675 |
| 10/16/2026 18:03 | 31 | 8.675 |
| 10/16/2026 18:02 | 100 | 8.68 |
| 10/16/2026 18:02 | 12 | 8.68 |
| 10/16/2026 18:02 | 35 | 8.68 |
| 10/16/2026 18:02 | 500 | 8.68 |
| 10/16/2026 18:02 | 30 | 8.68 |
| 10/16/2026 18:02 | 73 | 8.685 |
| 10/16/2026 18:02 | 27 | 8.685 |
| 10/16/2026 18:02 | 70 | 8.68 |
| 10/16/2026 18:02 | 250 | 8.68 |
| 10/16/2026 18:02 | 10 | 8.68 |
| 10/16/2026 18:02 | 51 | 8.68 |
| 10/16/2026 18:02 | 29 | 8.68 |
| 10/16/2026 18:02 | 200 | 8.69 |
| 10/16/2026 18:02 | 7 | 8.69 |
| 10/16/2026 18:02 | 3 | 8.69 |
| 10/16/2026 18:02 | 15 | 8.69 |
| 10/16/2026 18:02 | 197 | 8.69 |
| 10/16/2026 18:02 | 1 | 8.69 |
| 10/16/2026 18:02 | 2 | 8.69 |
| 10/16/2026 18:02 | 100 | 8.69 |
| 10/16/2026 18:02 | 34 | 8.695 |
| 10/16/2026 18:02 | 402 | 8.69 |
| 10/16/2026 18:02 | 200 | 8.69 |
| 10/16/2026 18:02 | 200 | 8.69 |
| 10/16/2026 18:02 | 75 | 8.69 |
| 10/16/2026 18:02 | 500 | 8.69 |
| 10/16/2026 18:02 | 20 | 8.69 |
| 10/16/2026 18:02 | 100 | 8.69 |
| 10/16/2026 18:02 | 100 | 8.69 |
| 10/16/2026 18:02 | 100 | 8.69 |
| 10/16/2026 18:02 | 100 | 8.69 |
| 10/16/2026 18:02 | 10 | 8.69 |
| 10/16/2026 18:02 | 1 | 8.69 |
| 10/16/2026 18:02 | 75 | 8.69 |
| 10/16/2026 18:02 | 100 | 8.69 |
| 10/16/2026 18:02 | 2600 | 8.69 |
| 10/16/2026 18:02 | 100 | 8.69 |
| 10/16/2026 18:02 | 100 | 8.69 |
| 10/16/2026 18:02 | 1 | 8.695 |
| 10/16/2026 18:02 | 25 | 8.695 |
| 10/16/2026 18:01 | 28 | 8.695 |
| 10/16/2026 18:01 | 18 | 8.695 |
| 10/16/2026 18:01 | 208 | 8.695 |
| 10/16/2026 18:01 | 2 | 8.695 |
| 10/16/2026 18:01 | 1 | 8.695 |
| 10/16/2026 18:01 | 40 | 8.695 |
| 10/16/2026 18:01 | 100 | 8.695 |
| 10/16/2026 18:01 | 1 | 8.695 |
| 10/16/2026 18:01 | 3 | 8.69 |
| 10/16/2026 18:01 | 100 | 8.69 |
| 10/16/2026 18:01 | 100 | 8.69 |
| 10/16/2026 18:01 | 25 | 8.69 |
| 10/16/2026 18:01 | 75 | 8.69 |
| 10/16/2026 18:01 | 90 | 8.69 |
| 10/16/2026 18:01 | 10 | 8.69 |
| 10/16/2026 18:01 | 200 | 8.69 |
| 10/16/2026 18:01 | 200 | 8.69 |
| 10/16/2026 18:01 | 100 | 8.69 |
| 10/16/2026 18:01 | 100 | 8.69 |
| 10/16/2026 18:01 | 547 | 8.69 |
| 10/16/2026 18:01 | 153 | 8.69 |
| 10/16/2026 18:01 | 74 | 8.69 |
| 10/16/2026 18:01 | 1 | 8.69 |
| 10/16/2026 18:01 | 25 | 8.69 |
| 10/16/2026 18:01 | 75 | 8.69 |
| 10/16/2026 18:01 | 16 | 8.695 |
| 10/16/2026 18:00 | 6 | 8.695 |
| 10/16/2026 18:00 | 6 | 8.695 |
| 10/16/2026 18:00 | 6 | 8.695 |
| 10/16/2026 18:00 | 6 | 8.695 |
| 10/16/2026 18:00 | 12 | 8.695 |
| 10/16/2026 18:00 | 14 | 8.695 |
| 10/16/2026 18:00 | 20 | 8.695 |
| 10/16/2026 18:00 | 58 | 8.695 |
| 10/16/2026 18:00 | 100 | 8.695 |
| 10/16/2026 18:00 | 100 | 8.70 |
| 10/16/2026 18:00 | 900 | 8.70 |
| 10/16/2026 18:00 | 100 | 8.70 |
| 10/16/2026 18:00 | 200 | 8.70 |
| 10/16/2026 18:00 | 100 | 8.70 |
| 10/16/2026 18:00 | 200 | 8.70 |
| 10/16/2026 18:00 | 1 | 8.70 |
| 10/16/2026 18:00 | 90 | 8.70 |
| 10/16/2026 18:00 | 200 | 8.70 |
| 10/16/2026 18:00 | 100 | 8.70 |
| 10/16/2026 18:00 | 21 | 8.70 |
| 10/16/2026 18:00 | 100 | 8.70 |
| 10/16/2026 18:00 | 75 | 8.70 |
| 10/16/2026 18:00 | 100 | 8.70 |
| 10/16/2026 18:00 | 100 | 8.70 |
| 10/16/2026 18:00 | 100 | 8.695 |
| 10/16/2026 18:00 | 500 | 8.695 |
| 10/16/2026 18:00 | 100 | 8.69 |
| 10/16/2026 18:00 | 100 | 8.69 |
| 10/16/2026 18:00 | 1 | 8.69 |
| 10/16/2026 18:00 | 100 | 8.69 |
| 10/16/2026 18:00 | 200 | 8.69 |
| 10/16/2026 18:00 | 20 | 8.685 |
| 10/16/2026 18:00 | 20 | 8.685 |
| 10/16/2026 18:00 | 20 | 8.685 |
| 10/16/2026 18:00 | 20 | 8.685 |
| 10/16/2026 18:00 | 20 | 8.685 |
| 10/16/2026 18:00 | 19 | 8.685 |
| 10/16/2026 18:00 | 19 | 8.685 |
| 10/16/2026 18:00 | 19 | 8.685 |
| 10/16/2026 18:00 | 20 | 8.685 |
| 10/16/2026 18:00 | 100 | 8.685 |
| 10/16/2026 18:00 | 100 | 8.685 |
| 10/16/2026 18:00 | 100 | 8.685 |
| 10/16/2026 18:00 | 100 | 8.685 |
| 10/16/2026 18:00 | 100 | 8.685 |
| 10/16/2026 18:00 | 100 | 8.685 |
| 10/16/2026 18:00 | 131 | 8.685 |
| 10/16/2026 18:00 | 28 | 8.69 |
| 10/16/2026 18:00 | 100 | 8.69 |
| 10/16/2026 18:00 | 75 | 8.69 |
| 10/16/2026 18:00 | 100 | 8.69 |
| 10/16/2026 18:00 | 40 | 8.69 |
| 10/16/2026 18:00 | 300 | 8.69 |
| 10/16/2026 18:00 | 2185 | 8.69 |
| 10/16/2026 18:00 | 100 | 8.69 |
| 10/16/2026 18:00 | 5 | 8.69 |
| 10/16/2026 18:00 | 100 | 8.695 |
| 10/16/2026 18:00 | 25 | 8.695 |
| 10/16/2026 17:59 | 1 | 8.695 |
| 10/16/2026 17:59 | 53 | 8.695 |
| 10/16/2026 17:59 | 100 | 8.70 |
| 10/16/2026 17:59 | 4 | 8.70 |
| 10/16/2026 17:59 | 100 | 8.70 |
| 10/16/2026 17:59 | 100 | 8.70 |
| 10/16/2026 17:59 | 49 | 8.70 |
| 10/16/2026 17:59 | 10 | 8.70 |
| 10/16/2026 17:59 | 49 | 8.70 |
| 10/16/2026 17:59 | 41 | 8.70 |
| 10/16/2026 17:59 | 58 | 8.70 |
| 10/16/2026 17:59 | 1000 | 8.70 |
| 10/16/2026 17:59 | 1 | 8.70 |
| 10/16/2026 17:59 | 88 | 8.705 |
| 10/16/2026 17:59 | 83 | 8.705 |
| 10/16/2026 17:59 | 17 | 8.705 |
| 10/16/2026 17:59 | 4 | 8.705 |
| 10/16/2026 17:59 | 1 | 8.705 |
| 10/16/2026 17:59 | 66 | 8.705 |
| 10/16/2026 17:59 | 100 | 8.71 |
| 10/16/2026 17:59 | 10 | 8.71 |
| 10/16/2026 17:59 | 17 | 8.71 |
| 10/16/2026 17:59 | 100 | 8.71 |
| 10/16/2026 17:59 | 200 | 8.71 |
| 10/16/2026 17:59 | 10 | 8.715 |
| 10/16/2026 17:59 | 100 | 8.72 |
| 10/16/2026 17:59 | 500 | 8.72 |
| 10/16/2026 17:59 | 28 | 8.72 |
| 10/16/2026 17:59 | 1 | 8.72 |
| 10/16/2026 17:59 | 200 | 8.72 |
| 10/16/2026 17:58 | 46 | 8.725 |
| 10/16/2026 17:58 | 1 | 8.725 |
| 10/16/2026 17:58 | 2 | 8.725 |
| 10/16/2026 17:58 | 2 | 8.725 |
| 10/16/2026 17:58 | 1 | 8.725 |
| 10/16/2026 17:58 | 112 | 8.725 |
| 10/16/2026 17:57 | 1 | 8.725 |
| 10/16/2026 17:57 | 1 | 8.725 |
| 10/16/2026 17:56 | 75 | 8.72 |
| 10/16/2026 17:56 | 1 | 8.72 |
| 10/16/2026 17:56 | 200 | 8.72 |
| 10/16/2026 17:56 | 19 | 8.72 |
| 10/16/2026 17:56 | 100 | 8.72 |
| 10/16/2026 17:56 | 20 | 8.72 |
| 10/16/2026 17:56 | 280 | 8.72 |
| 10/16/2026 17:56 | 3 | 8.715 |
| 10/16/2026 17:56 | 13 | 8.71 |
| 10/16/2026 17:56 | 100 | 8.71 |
| 10/16/2026 17:56 | 87 | 8.71 |
| 10/16/2026 17:56 | 2 | 8.71 |
| 10/16/2026 17:56 | 11 | 8.71 |
| 10/16/2026 17:56 | 89 | 8.71 |
| 10/16/2026 17:56 | 10 | 8.71 |
| 10/16/2026 17:56 | 1 | 8.71 |
| 10/16/2026 17:56 | 100 | 8.71 |
| 10/16/2026 17:55 | 100 | 8.71 |
| 10/16/2026 17:55 | 1100 | 8.71 |
| 10/16/2026 17:55 | 1 | 8.715 |
| 10/16/2026 17:55 | 200 | 8.71 |
| 10/16/2026 17:55 | 100 | 8.71 |
| 10/16/2026 17:55 | 6 | 8.71 |
| 10/16/2026 17:55 | 31 | 8.71 |
| 10/16/2026 17:55 | 500 | 8.71 |
| 10/16/2026 17:55 | 69 | 8.71 |
| 10/16/2026 17:55 | 1 | 8.71 |
| 10/16/2026 17:55 | 5 | 8.71 |
| 10/16/2026 17:55 | 100 | 8.71 |
| 10/16/2026 17:55 | 11 | 8.71 |
| 10/16/2026 17:55 | 100 | 8.71 |
| 10/16/2026 17:55 | 100 | 8.71 |
| 10/16/2026 17:55 | 189 | 8.71 |
| 10/16/2026 17:55 | 100 | 8.71 |
| 10/16/2026 17:55 | 12 | 8.71 |
| 10/16/2026 17:55 | 100 | 8.71 |
| 10/16/2026 17:55 | 80 | 8.71 |
| 10/16/2026 17:55 | 20 | 8.71 |
| 10/16/2026 17:54 | 5 | 8.715 |
| 10/16/2026 17:54 | 100 | 8.715 |
| 10/16/2026 17:54 | 13 | 8.715 |
| 10/16/2026 17:54 | 1 | 8.715 |
| 10/16/2026 17:54 | 2 | 8.715 |
| 10/16/2026 17:54 | 2 | 8.715 |
| 10/16/2026 17:54 | 11 | 8.72 |
| 10/16/2026 17:54 | 43 | 8.72 |
| 10/16/2026 17:54 | 88 | 8.72 |
| 10/16/2026 17:54 | 69 | 8.72 |
| 10/16/2026 17:54 | 6 | 8.72 |
| 10/16/2026 17:54 | 22 | 8.72 |
| 10/16/2026 17:54 | 170 | 8.72 |
| 10/16/2026 17:54 | 30 | 8.72 |
| 10/16/2026 17:54 | 47 | 8.725 |
| 10/16/2026 17:54 | 1 | 8.725 |
| 10/16/2026 17:54 | 200 | 8.73 |
| 10/16/2026 17:54 | 35 | 8.73 |
| 10/16/2026 17:54 | 100 | 8.73 |
| 10/16/2026 17:54 | 100 | 8.73 |
| 10/16/2026 17:54 | 100 | 8.73 |
| 10/16/2026 17:54 | 1 | 8.73 |
| 10/16/2026 17:54 | 1 | 8.73 |
| 10/16/2026 17:54 | 200 | 8.73 |
| 10/16/2026 17:54 | 1 | 8.735 |
| 10/16/2026 17:54 | 100 | 8.73 |
| 10/16/2026 17:54 | 313 | 8.735 |
| 10/16/2026 17:54 | 100 | 8.735 |
| 10/16/2026 17:53 | 100 | 8.74 |
| 10/16/2026 17:53 | 100 | 8.74 |
| 10/16/2026 17:53 | 19 | 8.74 |
| 10/16/2026 17:53 | 100 | 8.74 |
| 10/16/2026 17:53 | 53 | 8.74 |
| 10/16/2026 17:53 | 200 | 8.74 |
| 10/16/2026 17:53 | 112 | 8.74 |
| 10/16/2026 17:53 | 88 | 8.74 |
| 10/16/2026 17:53 | 12 | 8.74 |
| 10/16/2026 17:53 | 30 | 8.745 |
| 10/16/2026 17:53 | 100 | 8.745 |
| 10/16/2026 17:53 | 20 | 8.745 |
| 10/16/2026 17:53 | 32 | 8.745 |
| 10/16/2026 17:53 | 300 | 8.75 |
| 10/16/2026 17:53 | 1000 | 8.75 |
| 10/16/2026 17:53 | 100 | 8.75 |
| 10/16/2026 17:53 | 16 | 8.755 |
| 10/16/2026 17:53 | 11 | 8.755 |
| 10/16/2026 17:52 | 75 | 8.755 |
| 10/16/2026 17:52 | 100 | 8.755 |
| 10/16/2026 17:52 | 25 | 8.755 |
| 10/16/2026 17:52 | 1 | 8.755 |
| 10/16/2026 17:52 | 1 | 8.755 |
| 10/16/2026 17:52 | 200 | 8.75 |
| 10/16/2026 17:52 | 200 | 8.75 |
| 10/16/2026 17:52 | 1 | 8.75 |
| 10/16/2026 17:52 | 859 | 8.75 |
| 10/16/2026 17:52 | 1541 | 8.75 |
| 10/16/2026 17:52 | 1 | 8.75 |
| 10/16/2026 17:52 | 100 | 8.75 |
| 10/16/2026 17:52 | 100 | 8.75 |
| 10/16/2026 17:52 | 30 | 8.75 |
| 10/16/2026 17:52 | 140 | 8.75 |
| 10/16/2026 17:52 | 400 | 8.745 |
| 10/16/2026 17:52 | 62 | 8.74 |
| 10/16/2026 17:52 | 7 | 8.74 |
| 10/16/2026 17:52 | 40 | 8.74 |
| 10/16/2026 17:52 | 293 | 8.74 |
| 10/16/2026 17:52 | 1 | 8.74 |
| 10/16/2026 17:52 | 5 | 8.74 |
| 10/16/2026 17:52 | 100 | 8.74 |
| 10/16/2026 17:52 | 100 | 8.74 |
| 10/16/2026 17:52 | 200 | 8.74 |
| 10/16/2026 17:52 | 1 | 8.74 |
| 10/16/2026 17:52 | 100 | 8.74 |
| 10/16/2026 17:52 | 200 | 8.74 |
| 10/16/2026 17:51 | 1 | 8.735 |
| 10/16/2026 17:51 | 5 | 8.735 |
| 10/16/2026 17:51 | 50 | 8.735 |
| 10/16/2026 17:51 | 100 | 8.735 |
| 10/16/2026 17:51 | 1 | 8.735 |
| 10/16/2026 17:51 | 289 | 8.735 |
| 10/16/2026 17:51 | 100 | 8.735 |
| 10/16/2026 17:51 | 389 | 8.735 |
| 10/16/2026 17:51 | 200 | 8.73 |
| 10/16/2026 17:51 | 75 | 8.73 |
| 10/16/2026 17:51 | 400 | 8.73 |
| 10/16/2026 17:51 | 389 | 8.73 |
| 10/16/2026 17:51 | 10 | 8.73 |
| 10/16/2026 17:51 | 10 | 8.73 |
| 10/16/2026 17:51 | 195 | 8.73 |
| 10/16/2026 17:51 | 5 | 8.73 |
| 10/16/2026 17:51 | 11 | 8.735 |
| 10/16/2026 17:51 | 18 | 8.735 |
| 10/16/2026 17:51 | 53 | 8.735 |
| 10/16/2026 17:51 | 24 | 8.735 |
| 10/16/2026 17:51 | 23 | 8.74 |
| 10/16/2026 17:51 | 300 | 8.74 |
| 10/16/2026 17:51 | 1 | 8.74 |
| 10/16/2026 17:51 | 14 | 8.745 |
| 10/16/2026 17:51 | 100 | 8.745 |
| 10/16/2026 17:51 | 51 | 8.745 |
| 10/16/2026 17:51 | 23 | 8.745 |
| 10/16/2026 17:51 | 28 | 8.745 |
| 10/16/2026 17:50 | 100 | 8.75 |
| 10/16/2026 17:50 | 200 | 8.75 |
| 10/16/2026 17:50 | 2000 | 8.75 |
| 10/16/2026 17:50 | 600 | 8.75 |
| 10/16/2026 17:50 | 50 | 8.75 |
| 10/16/2026 17:50 | 5 | 8.75 |
| 10/16/2026 17:50 | 60 | 8.75 |
| 10/16/2026 17:50 | 286 | 8.75 |
| 10/16/2026 17:50 | 10 | 8.75 |
| 10/16/2026 17:50 | 1 | 8.75 |
| 10/16/2026 17:50 | 100 | 8.755 |
| 10/16/2026 17:50 | 56 | 8.76 |
| 10/16/2026 17:50 | 100 | 8.76 |
| 10/16/2026 17:50 | 75 | 8.765 |
| 10/16/2026 17:50 | 10 | 8.765 |
| 10/16/2026 17:50 | 10 | 8.765 |
| 10/16/2026 17:50 | 10 | 8.765 |
| 10/16/2026 17:50 | 200 | 8.77 |
| 10/16/2026 17:50 | 289 | 8.77 |
| 10/16/2026 17:50 | 311 | 8.77 |
| 10/16/2026 17:50 | 70 | 8.77 |
| 10/16/2026 17:49 | 14 | 8.78 |
| 10/16/2026 17:49 | 100 | 8.78 |
| 10/16/2026 17:49 | 62 | 8.78 |
| 10/16/2026 17:49 | 37 | 8.78 |
| 10/16/2026 17:49 | 16 | 8.78 |
| 10/16/2026 17:49 | 100 | 8.78 |
| 10/16/2026 17:49 | 1 | 8.78 |
| 10/16/2026 17:49 | 30 | 8.78 |
| 10/16/2026 17:49 | 100 | 8.78 |
| 10/16/2026 17:49 | 54 | 8.785 |
| 10/16/2026 17:49 | 40 | 8.785 |
| 10/16/2026 17:49 | 10 | 8.785 |
| 10/16/2026 17:49 | 1 | 8.785 |
| 10/16/2026 17:49 | 10 | 8.785 |
| 10/16/2026 17:49 | 1 | 8.785 |
| 10/16/2026 17:49 | 5 | 8.79 |
| 10/16/2026 17:49 | 2 | 8.79 |
| 10/16/2026 17:49 | 1300 | 8.79 |
| 10/16/2026 17:49 | 300 | 8.79 |
| 10/16/2026 17:49 | 900 | 8.79 |
| 10/16/2026 17:49 | 100 | 8.79 |
| 10/16/2026 17:49 | 50 | 8.795 |
| 10/16/2026 17:49 | 96 | 8.795 |
| 10/16/2026 17:49 | 2 | 8.795 |
| 10/16/2026 17:49 | 2 | 8.795 |
| 10/16/2026 17:48 | 55 | 8.80 |
| 10/16/2026 17:48 | 100 | 8.80 |
| 10/16/2026 17:48 | 72 | 8.805 |
| 10/16/2026 17:48 | 106 | 8.81 |
| 10/16/2026 17:48 | 12 | 8.81 |
| 10/16/2026 17:48 | 82 | 8.81 |
| 10/16/2026 17:48 | 18 | 8.81 |
| 10/16/2026 17:48 | 2 | 8.81 |
| 10/16/2026 17:48 | 80 | 8.81 |
| 10/16/2026 17:48 | 200 | 8.81 |
| 10/16/2026 17:48 | 200 | 8.81 |
| 10/16/2026 17:48 | 100 | 8.81 |
| 10/16/2026 17:48 | 105 | 8.81 |
| 10/16/2026 17:48 | 100 | 8.81 |
| 10/16/2026 17:48 | 200 | 8.81 |
| 10/16/2026 17:48 | 100 | 8.81 |
| 10/16/2026 17:48 | 100 | 8.81 |
| 10/16/2026 17:48 | 400 | 8.82 |
| 10/16/2026 17:48 | 200 | 8.82 |
| 10/16/2026 17:48 | 100 | 8.82 |
| 10/16/2026 17:47 | 10 | 8.82 |
| 10/16/2026 17:47 | 152 | 8.82 |
| 10/16/2026 17:47 | 100 | 8.82 |
| 10/16/2026 17:47 | 200 | 8.82 |
| 10/16/2026 17:47 | 1 | 8.82 |
| 10/16/2026 17:47 | 100 | 8.82 |
| 10/16/2026 17:47 | 3 | 8.815 |
| 10/16/2026 17:47 | 100 | 8.81 |
| 10/16/2026 17:47 | 200 | 8.81 |
| 10/16/2026 17:47 | 200 | 8.81 |
| 10/16/2026 17:47 | 402 | 8.81 |
| 10/16/2026 17:47 | 2 | 8.81 |
| 10/16/2026 17:47 | 100 | 8.80 |
| 10/16/2026 17:47 | 100 | 8.80 |
| 10/16/2026 17:47 | 1 | 8.80 |
| 10/16/2026 17:47 | 2300 | 8.80 |
| 10/16/2026 17:47 | 100 | 8.80 |
| 10/16/2026 17:47 | 1 | 8.80 |
| 10/16/2026 17:47 | 100 | 8.80 |
| 10/16/2026 17:47 | 2 | 8.80 |
| 10/16/2026 17:47 | 1 | 8.80 |
| 10/16/2026 17:47 | 13 | 8.80 |
| 10/16/2026 17:47 | 71 | 8.80 |
| 10/16/2026 17:47 | 5 | 8.80 |
| 10/16/2026 17:47 | 100 | 8.795 |
| 10/16/2026 17:46 | 59 | 8.795 |
| 10/16/2026 17:45 | 10 | 8.795 |
| 10/16/2026 17:45 | 200 | 8.79 |
| 10/16/2026 17:45 | 42 | 8.79 |
| 10/16/2026 17:45 | 1 | 8.79 |
| 10/16/2026 17:45 | 200 | 8.79 |
| 10/16/2026 17:45 | 300 | 8.79 |
| 10/16/2026 17:45 | 125 | 8.79 |
| 10/16/2026 17:45 | 75 | 8.79 |
| 10/16/2026 17:45 | 200 | 8.79 |
| 10/16/2026 17:45 | 400 | 8.79 |
| 10/16/2026 17:45 | 64 | 8.79 |
| 10/16/2026 17:45 | 500 | 8.79 |
| 10/16/2026 17:45 | 1 | 8.79 |
| 10/16/2026 17:45 | 500 | 8.79 |
| 10/16/2026 17:45 | 100 | 8.79 |
| 10/16/2026 17:45 | 40 | 8.79 |
| 10/16/2026 17:45 | 75 | 8.79 |
| 10/16/2026 17:45 | 96 | 8.795 |
| 10/16/2026 17:45 | 100 | 8.795 |
| 10/16/2026 17:45 | 200 | 8.795 |
| 10/16/2026 17:45 | 100 | 8.795 |
| 10/16/2026 17:45 | 100 | 8.795 |
| 10/16/2026 17:45 | 100 | 8.795 |
| 10/16/2026 17:45 | 200 | 8.795 |
| 10/16/2026 17:45 | 100 | 8.79 |
| 10/16/2026 17:45 | 2 | 8.79 |
| 10/16/2026 17:45 | 16 | 8.79 |
| 10/16/2026 17:45 | 798 | 8.79 |
| 10/16/2026 17:45 | 71 | 8.79 |
| 10/16/2026 17:44 | 131 | 8.79 |
| 10/16/2026 17:44 | 2 | 8.79 |
| 10/16/2026 17:44 | 92 | 8.79 |
| 10/16/2026 17:44 | 75 | 8.79 |
| 10/16/2026 17:44 | 1 | 8.785 |
| 10/16/2026 17:44 | 1500 | 8.79 |
| 10/16/2026 17:44 | 100 | 8.79 |
| 10/16/2026 17:44 | 200 | 8.79 |
| 10/16/2026 17:44 | 100 | 8.79 |
| 10/16/2026 17:44 | 200 | 8.79 |
| 10/16/2026 17:44 | 60 | 8.795 |
| 10/16/2026 17:43 | 10 | 8.80 |
| 10/16/2026 17:43 | 102 | 8.80 |
| 10/16/2026 17:43 | 10 | 8.80 |
| 10/16/2026 17:43 | 25 | 8.80 |
| 10/16/2026 17:43 | 100 | 8.80 |
| 10/16/2026 17:43 | 200 | 8.80 |
| 10/16/2026 17:43 | 100 | 8.80 |
| 10/16/2026 17:43 | 40 | 8.80 |
| 10/16/2026 17:43 | 100 | 8.80 |
| 10/16/2026 17:43 | 100 | 8.80 |
| 10/16/2026 17:43 | 15 | 8.80 |
| 10/16/2026 17:43 | 1300 | 8.80 |
| 10/16/2026 17:43 | 100 | 8.80 |
| 10/16/2026 17:43 | 3 | 8.80 |
| 10/16/2026 17:43 | 7 | 8.80 |
| 10/16/2026 17:43 | 100 | 8.80 |
| 10/16/2026 17:42 | 100 | 8.80 |
| 10/16/2026 17:42 | 50 | 8.80 |
| 10/16/2026 17:42 | 181 | 8.80 |
| 10/16/2026 17:42 | 119 | 8.80 |
| 10/16/2026 17:42 | 300 | 8.80 |
| 10/16/2026 17:42 | 100 | 8.80 |
| 10/16/2026 17:42 | 100 | 8.80 |
| 10/16/2026 17:42 | 181 | 8.80 |
| 10/16/2026 17:42 | 485 | 8.80 |
| 10/16/2026 17:42 | 50 | 8.80 |
| 10/16/2026 17:42 | 4 | 8.80 |
| 10/16/2026 17:42 | 38 | 8.81 |
| 10/16/2026 17:42 | 62 | 8.81 |
| 10/16/2026 17:42 | 50 | 8.81 |
| 10/16/2026 17:42 | 12 | 8.81 |
| 10/16/2026 17:42 | 47 | 8.81 |
| 10/16/2026 17:42 | 153 | 8.81 |
| 10/16/2026 17:42 | 10 | 8.81 |
| 10/16/2026 17:42 | 47 | 8.81 |
| 10/16/2026 17:42 | 10 | 8.81 |
| 10/16/2026 17:42 | 100 | 8.81 |
| 10/16/2026 17:42 | 28 | 8.81 |
| 10/16/2026 17:42 | 1 | 8.81 |
| 10/16/2026 17:42 | 400 | 8.81 |
| 10/16/2026 17:42 | 100 | 8.815 |
| 10/16/2026 17:42 | 80 | 8.815 |
| 10/16/2026 17:41 | 114 | 8.815 |
| 10/16/2026 17:41 | 100 | 8.815 |
| 10/16/2026 17:41 | 389 | 8.815 |
| 10/16/2026 17:41 | 100 | 8.815 |
| 10/16/2026 17:41 | 100 | 8.815 |
| 10/16/2026 17:41 | 146 | 8.81 |
| 10/16/2026 17:41 | 650 | 8.81 |
| 10/16/2026 17:41 | 204 | 8.81 |
| 10/16/2026 17:41 | 200 | 8.81 |
| 10/16/2026 17:41 | 500 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 4 | 8.81 |
| 10/16/2026 17:41 | 100 | 8.81 |
| 10/16/2026 17:41 | 37 | 8.81 |
| 10/16/2026 17:41 | 2000 | 8.81 |
| 10/16/2026 17:41 | 49 | 8.81 |
| 10/16/2026 17:40 | 10 | 8.81 |
| 10/16/2026 17:40 | 500 | 8.81 |
| 10/16/2026 17:40 | 1 | 8.815 |
| 10/16/2026 17:40 | 64 | 8.815 |
| 10/16/2026 17:40 | 100 | 8.815 |
| 10/16/2026 17:39 | 1 | 8.815 |
| 10/16/2026 17:39 | 2 | 8.815 |
| 10/16/2026 17:39 | 300 | 8.81 |
| 10/16/2026 17:39 | 36 | 8.81 |
| 10/16/2026 17:38 | 52 | 8.815 |
| 10/16/2026 17:38 | 1 | 8.815 |
| 10/16/2026 17:38 | 153 | 8.81 |
| 10/16/2026 17:38 | 5 | 8.81 |
| 10/16/2026 17:38 | 195 | 8.81 |
| 10/16/2026 17:38 | 5 | 8.81 |
| 10/16/2026 17:38 | 5 | 8.81 |
| 10/16/2026 17:38 | 5 | 8.81 |
| 10/16/2026 17:38 | 1 | 8.81 |
| 10/16/2026 17:38 | 4 | 8.81 |
| 10/16/2026 17:38 | 96 | 8.81 |
| 10/16/2026 17:38 | 4 | 8.81 |
| 10/16/2026 17:38 | 1000 | 8.81 |
| 10/16/2026 17:37 | 615 | 8.80 |
| 10/16/2026 17:37 | 94 | 8.80 |
| 10/16/2026 17:37 | 64 | 8.80 |
| 10/16/2026 17:37 | 300 | 8.80 |
| 10/16/2026 17:37 | 1 | 8.805 |
| 10/16/2026 17:37 | 2 | 8.805 |
| 10/16/2026 17:37 | 50 | 8.805 |
| 10/16/2026 17:37 | 10 | 8.81 |
| 10/16/2026 17:37 | 20 | 8.81 |
| 10/16/2026 17:37 | 200 | 8.81 |
| 10/16/2026 17:37 | 1 | 8.81 |
| 10/16/2026 17:37 | 100 | 8.81 |
| 10/16/2026 17:37 | 104 | 8.815 |
| 10/16/2026 17:36 | 100 | 8.815 |
| 10/16/2026 17:36 | 1600 | 8.81 |
| 10/16/2026 17:36 | 1 | 8.81 |
| 10/16/2026 17:36 | 5 | 8.81 |
| 10/16/2026 17:36 | 1 | 8.81 |
| 10/16/2026 17:36 | 1 | 8.81 |
| 10/16/2026 17:36 | 81 | 8.81 |
| 10/16/2026 17:36 | 35 | 8.80 |
| 10/16/2026 17:36 | 1 | 8.80 |
| 10/16/2026 17:36 | 50 | 8.80 |
| 10/16/2026 17:36 | 200 | 8.80 |
| 10/16/2026 17:36 | 90 | 8.80 |
| 10/16/2026 17:36 | 54 | 8.80 |
| 10/16/2026 17:36 | 100 | 8.80 |
| 10/16/2026 17:36 | 100 | 8.80 |
| 10/16/2026 17:35 | 10 | 8.80 |
| 10/16/2026 17:35 | 21 | 8.80 |
| 10/16/2026 17:35 | 52 | 8.80 |
| 10/16/2026 17:35 | 9 | 8.80 |
| 10/16/2026 17:35 | 100 | 8.80 |
| 10/16/2026 17:35 | 1 | 8.80 |
| 10/16/2026 17:35 | 90 | 8.80 |
| 10/16/2026 17:35 | 10 | 8.80 |
| 10/16/2026 17:35 | 1 | 8.805 |
| 10/16/2026 17:35 | 1 | 8.805 |
| 10/16/2026 17:35 | 50 | 8.81 |
| 10/16/2026 17:34 | 100 | 8.805 |
| 10/16/2026 17:34 | 200 | 8.805 |
| 10/16/2026 17:34 | 70 | 8.80 |
| 10/16/2026 17:34 | 18 | 8.80 |
| 10/16/2026 17:34 | 100 | 8.80 |
| 10/16/2026 17:34 | 2 | 8.80 |
| 10/16/2026 17:34 | 1 | 8.795 |
| 10/16/2026 17:34 | 10 | 8.80 |
| 10/16/2026 17:34 | 67 | 8.80 |
| 10/16/2026 17:34 | 100 | 8.80 |
| 10/16/2026 17:33 | 400 | 8.805 |
| 10/16/2026 17:33 | 50 | 8.80 |
| 10/16/2026 17:33 | 324 | 8.80 |
| 10/16/2026 17:33 | 61 | 8.80 |
| 10/16/2026 17:33 | 39 | 8.80 |
| 10/16/2026 17:33 | 50 | 8.80 |
| 10/16/2026 17:33 | 1 | 8.80 |
| 10/16/2026 17:33 | 2 | 8.80 |
| 10/16/2026 17:33 | 1775 | 8.80 |
| 10/16/2026 17:33 | 2 | 8.80 |
| 10/16/2026 17:33 | 1 | 8.80 |
| 10/16/2026 17:33 | 300 | 8.795 |
| 10/16/2026 17:33 | 200 | 8.80 |
| 10/16/2026 17:33 | 1800 | 8.80 |
| 10/16/2026 17:33 | 310 | 8.80 |
| 10/16/2026 17:33 | 64 | 8.805 |
| 10/16/2026 17:32 | 50 | 8.80 |
| 10/16/2026 17:32 | 50 | 8.80 |
| 10/16/2026 17:32 | 100 | 8.80 |
| 10/16/2026 17:32 | 100 | 8.80 |
| 10/16/2026 17:32 | 10 | 8.81 |
| 10/16/2026 17:32 | 200 | 8.81 |
| 10/16/2026 17:32 | 500 | 8.81 |
| 10/16/2026 17:32 | 62 | 8.81 |
| 10/16/2026 17:32 | 100 | 8.81 |
| 10/16/2026 17:32 | 65 | 8.81 |
| 10/16/2026 17:32 | 100 | 8.81 |
| 10/16/2026 17:32 | 1 | 8.81 |
| 10/16/2026 17:32 | 10 | 8.82 |
| 10/16/2026 17:32 | 765 | 8.82 |
| 10/16/2026 17:32 | 435 | 8.82 |
| 10/16/2026 17:32 | 64 | 8.82 |
| 10/16/2026 17:32 | 1 | 8.82 |
| 10/16/2026 17:32 | 200 | 8.82 |
| 10/16/2026 17:32 | 699 | 8.82 |
| 10/16/2026 17:32 | 1 | 8.82 |
| 10/16/2026 17:32 | 900 | 8.82 |
| 10/16/2026 17:32 | 200 | 8.82 |
| 10/16/2026 17:32 | 100 | 8.82 |
| 10/16/2026 17:32 | 200 | 8.82 |
| 10/16/2026 17:32 | 1 | 8.82 |
| 10/16/2026 17:32 | 1 | 8.82 |
| 10/16/2026 17:32 | 1 | 8.82 |
| 10/16/2026 17:32 | 2 | 8.82 |
| 10/16/2026 17:32 | 100 | 8.82 |
| 10/16/2026 17:32 | 2700 | 8.82 |
| 10/16/2026 17:32 | 2 | 8.82 |
| 10/16/2026 17:32 | 33 | 8.815 |
| 10/16/2026 17:32 | 1 | 8.815 |
| 10/16/2026 17:31 | 389 | 8.815 |
| 10/16/2026 17:31 | 800 | 8.815 |
| 10/16/2026 17:31 | 1 | 8.815 |
| 10/16/2026 17:31 | 92 | 8.82 |
| 10/16/2026 17:31 | 308 | 8.82 |
| 10/16/2026 17:31 | 100 | 8.82 |
| 10/16/2026 17:31 | 100 | 8.82 |
| 10/16/2026 17:31 | 62 | 8.82 |
| 10/16/2026 17:31 | 1 | 8.825 |
| 10/16/2026 17:31 | 1 | 8.825 |
| 10/16/2026 17:31 | 100 | 8.83 |
| 10/16/2026 17:31 | 100 | 8.83 |
| 10/16/2026 17:31 | 105 | 8.83 |
| 10/16/2026 17:31 | 200 | 8.84 |
| 10/16/2026 17:31 | 1000 | 8.84 |
| 10/16/2026 17:31 | 200 | 8.84 |
| 10/16/2026 17:31 | 44 | 8.84 |
| 10/16/2026 17:31 | 100 | 8.84 |
| 10/16/2026 17:31 | 107 | 8.84 |
| 10/16/2026 17:30 | 200 | 8.84 |
| 10/16/2026 17:30 | 100 | 8.835 |
| 10/16/2026 17:30 | 50 | 8.83 |
| 10/16/2026 17:30 | 50 | 8.83 |
| 10/16/2026 17:30 | 200 | 8.83 |
| 10/16/2026 17:30 | 1 | 8.83 |
| 10/16/2026 17:30 | 100 | 8.83 |
| 10/16/2026 17:30 | 423 | 8.83 |
| 10/16/2026 17:30 | 362 | 8.82 |
| 10/16/2026 17:30 | 400 | 8.82 |
| 10/16/2026 17:30 | 400 | 8.82 |
| 10/16/2026 17:30 | 100 | 8.82 |
| 10/16/2026 17:30 | 400 | 8.82 |
| 10/16/2026 17:30 | 100 | 8.82 |
| 10/16/2026 17:30 | 50 | 8.82 |
| 10/16/2026 17:30 | 1 | 8.82 |
| 10/16/2026 17:30 | 4 | 8.82 |
| 10/16/2026 17:30 | 23 | 8.82 |
| 10/16/2026 17:30 | 18 | 8.82 |
| 10/16/2026 17:30 | 200 | 8.815 |
| 10/16/2026 17:30 | 100 | 8.815 |
| 10/16/2026 17:30 | 100 | 8.81 |
| 10/16/2026 17:30 | 10 | 8.81 |
| 10/16/2026 17:30 | 4 | 8.81 |
| 10/16/2026 17:30 | 100 | 8.81 |
| 10/16/2026 17:30 | 10 | 8.805 |
| 10/16/2026 17:30 | 10 | 8.805 |
| 10/16/2026 17:29 | 10 | 8.81 |
| 10/16/2026 17:29 | 100 | 8.81 |
| 10/16/2026 17:29 | 300 | 8.81 |
| 10/16/2026 17:29 | 550 | 8.81 |
| 10/16/2026 17:29 | 200 | 8.81 |
| 10/16/2026 17:29 | 10 | 8.815 |
| 10/16/2026 17:29 | 10 | 8.815 |
| 10/16/2026 17:29 | 13 | 8.815 |
| 10/16/2026 17:29 | 16 | 8.815 |
| 10/16/2026 17:29 | 89 | 8.815 |
| 10/16/2026 17:29 | 10 | 8.82 |
| 10/16/2026 17:29 | 300 | 8.82 |
| 10/16/2026 17:29 | 100 | 8.82 |
| 10/16/2026 17:29 | 50 | 8.82 |
| 10/16/2026 17:29 | 82 | 8.82 |
| 10/16/2026 17:29 | 100 | 8.82 |
| 10/16/2026 17:29 | 1 | 8.82 |
| 10/16/2026 17:29 | 100 | 8.82 |
| 10/16/2026 17:29 | 389 | 8.825 |
| 10/16/2026 17:29 | 100 | 8.825 |
| 10/16/2026 17:29 | 100 | 8.825 |
| 10/16/2026 17:29 | 89 | 8.825 |
| 10/16/2026 17:29 | 10 | 8.825 |
| 10/16/2026 17:29 | 100 | 8.825 |
| 10/16/2026 17:29 | 798 | 8.825 |
| 10/16/2026 17:29 | 2 | 8.825 |
| 10/16/2026 17:29 | 2 | 8.825 |
| 10/16/2026 17:29 | 1 | 8.825 |
| 10/16/2026 17:28 | 1 | 8.825 |
| 10/16/2026 17:27 | 200 | 8.82 |
| 10/16/2026 17:27 | 187 | 8.82 |
| 10/16/2026 17:27 | 82 | 8.82 |
| 10/16/2026 17:27 | 500 | 8.82 |
| 10/16/2026 17:27 | 50 | 8.825 |
| 10/16/2026 17:27 | 10 | 8.825 |
| 10/16/2026 17:27 | 100 | 8.825 |
| 10/16/2026 17:27 | 1 | 8.825 |
| 10/16/2026 17:27 | 100 | 8.815 |
| 10/16/2026 17:27 | 800 | 8.815 |
| 10/16/2026 17:27 | 700 | 8.82 |
| 10/16/2026 17:27 | 200 | 8.82 |
| 10/16/2026 17:27 | 100 | 8.82 |
| 10/16/2026 17:27 | 200 | 8.82 |
| 10/16/2026 17:27 | 86 | 8.82 |
| 10/16/2026 17:27 | 100 | 8.82 |
| 10/16/2026 17:27 | 100 | 8.82 |
| 10/16/2026 17:27 | 200 | 8.82 |
| 10/16/2026 17:27 | 100 | 8.82 |
| 10/16/2026 17:27 | 82 | 8.82 |
| 10/16/2026 17:27 | 200 | 8.82 |
| 10/16/2026 17:27 | 50 | 8.82 |
| 10/16/2026 17:27 | 389 | 8.825 |
| 10/16/2026 17:27 | 100 | 8.825 |
| 10/16/2026 17:27 | 100 | 8.825 |
| 10/16/2026 17:27 | 52 | 8.825 |
| 10/16/2026 17:27 | 100 | 8.825 |
| 10/16/2026 17:27 | 5 | 8.83 |
| 10/16/2026 17:27 | 100 | 8.83 |
| 10/16/2026 17:27 | 100 | 8.83 |
| 10/16/2026 17:27 | 200 | 8.83 |
| 10/16/2026 17:27 | 200 | 8.83 |
| 10/16/2026 17:27 | 300 | 8.83 |
| 10/16/2026 17:27 | 100 | 8.83 |
| 10/16/2026 17:27 | 39 | 8.83 |
| 10/16/2026 17:27 | 100 | 8.835 |
| 10/16/2026 17:27 | 74 | 8.835 |
| 10/16/2026 17:27 | 389 | 8.835 |
| 10/16/2026 17:27 | 100 | 8.835 |
| 10/16/2026 17:27 | 231 | 8.83 |
| 10/16/2026 17:27 | 930 | 8.83 |
| 10/16/2026 17:27 | 80 | 8.83 |
| 10/16/2026 17:27 | 50 | 8.83 |
| 10/16/2026 17:27 | 800 | 8.835 |
| 10/16/2026 17:27 | 70 | 8.835 |
| 10/16/2026 17:27 | 3 | 8.84 |
| 10/16/2026 17:27 | 1 | 8.835 |
| 10/16/2026 17:27 | 400 | 8.84 |
| 10/16/2026 17:27 | 59 | 8.84 |
| 10/16/2026 17:27 | 10 | 8.84 |
| 10/16/2026 17:27 | 28 | 8.84 |
| 10/16/2026 17:27 | 72 | 8.84 |
| 10/16/2026 17:27 | 100 | 8.84 |
| 10/16/2026 17:27 | 100 | 8.84 |
| 10/16/2026 17:27 | 28 | 8.84 |
| 10/16/2026 17:27 | 116 | 8.845 |
| 10/16/2026 17:27 | 289 | 8.845 |
| 10/16/2026 17:27 | 389 | 8.845 |
| 10/16/2026 17:27 | 100 | 8.845 |
| 10/16/2026 17:27 | 1000 | 8.84 |
| 10/16/2026 17:27 | 100 | 8.835 |
| 10/16/2026 17:27 | 100 | 8.835 |
| 10/16/2026 17:27 | 1 | 8.83 |
| 10/16/2026 17:27 | 100 | 8.83 |
| 10/16/2026 17:27 | 100 | 8.83 |
| 10/16/2026 17:27 | 1 | 8.83 |
| 10/16/2026 17:26 | 100 | 8.825 |
| 10/16/2026 17:26 | 60 | 8.825 |
| 10/16/2026 17:26 | 10 | 8.825 |
| 10/16/2026 17:26 | 1 | 8.825 |
| 10/16/2026 17:25 | 1 | 8.825 |
| 10/16/2026 17:25 | 200 | 8.81 |
| 10/16/2026 17:25 | 83 | 8.81 |
| 10/16/2026 17:25 | 159 | 8.81 |
| 10/16/2026 17:25 | 41 | 8.81 |
| 10/16/2026 17:25 | 1 | 8.81 |
| 10/16/2026 17:25 | 600 | 8.81 |
| 10/16/2026 17:25 | 389 | 8.805 |
| 10/16/2026 17:25 | 100 | 8.805 |
| 10/16/2026 17:25 | 89 | 8.805 |
| 10/16/2026 17:25 | 10 | 8.805 |
| 10/16/2026 17:25 | 100 | 8.805 |
| 10/16/2026 17:25 | 200 | 8.805 |
| 10/16/2026 17:25 | 2 | 8.80 |
| 10/16/2026 17:25 | 2 | 8.80 |
| 10/16/2026 17:25 | 56 | 8.80 |
| 10/16/2026 17:25 | 544 | 8.80 |
| 10/16/2026 17:25 | 100 | 8.80 |
| 10/16/2026 17:25 | 1 | 8.80 |
| 10/16/2026 17:24 | 67 | 8.795 |
| 10/16/2026 17:24 | 75 | 8.795 |
| 10/16/2026 17:24 | 100 | 8.80 |
| 10/16/2026 17:24 | 200 | 8.80 |
| 10/16/2026 17:24 | 34 | 8.80 |
| 10/16/2026 17:24 | 175 | 8.80 |
| 10/16/2026 17:24 | 76 | 8.80 |
| 10/16/2026 17:24 | 10 | 8.80 |
| 10/16/2026 17:24 | 100 | 8.80 |
| 10/16/2026 17:24 | 75 | 8.80 |
| 10/16/2026 17:24 | 10 | 8.80 |
| 10/16/2026 17:24 | 1 | 8.80 |
| 10/16/2026 17:24 | 100 | 8.80 |
| 10/16/2026 17:24 | 35 | 8.805 |
| 10/16/2026 17:24 | 1 | 8.805 |
| 10/16/2026 17:23 | 1 | 8.81 |
| 10/16/2026 17:23 | 100 | 8.805 |
| 10/16/2026 17:23 | 100 | 8.805 |
| 10/16/2026 17:23 | 100 | 8.80 |
| 10/16/2026 17:23 | 1 | 8.80 |
| 10/16/2026 17:23 | 1 | 8.80 |
| 10/16/2026 17:23 | 350 | 8.80 |
| 10/16/2026 17:23 | 1 | 8.80 |
| 10/16/2026 17:23 | 198 | 8.80 |
| 10/16/2026 17:23 | 483 | 8.80 |
| 10/16/2026 17:23 | 47 | 8.80 |
| 10/16/2026 17:23 | 10 | 8.80 |
| 10/16/2026 17:23 | 19 | 8.80 |
| 10/16/2026 17:23 | 100 | 8.80 |
| 10/16/2026 17:23 | 100 | 8.80 |
| 10/16/2026 17:23 | 100 | 8.80 |
| 10/16/2026 17:23 | 1 | 8.80 |
| 10/16/2026 17:22 | 100 | 8.795 |
| 10/16/2026 17:22 | 50 | 8.795 |
| 10/16/2026 17:22 | 100 | 8.795 |
| 10/16/2026 17:22 | 14 | 8.79 |
| 10/16/2026 17:22 | 56 | 8.79 |
| 10/16/2026 17:22 | 100 | 8.79 |
| 10/16/2026 17:22 | 3 | 8.79 |
| 10/16/2026 17:22 | 100 | 8.79 |
| 10/16/2026 17:22 | 200 | 8.78 |
| 10/16/2026 17:22 | 200 | 8.78 |
| 10/16/2026 17:22 | 103 | 8.78 |
| 10/16/2026 17:22 | 10 | 8.78 |
| 10/16/2026 17:22 | 87 | 8.78 |
| 10/16/2026 17:22 | 200 | 8.78 |
| 10/16/2026 17:22 | 50 | 8.78 |
| 10/16/2026 17:22 | 200 | 8.78 |
| 10/16/2026 17:22 | 3 | 8.78 |
| 10/16/2026 17:22 | 2 | 8.78 |
| 10/16/2026 17:22 | 27 | 8.78 |
| 10/16/2026 17:22 | 50 | 8.78 |
| 10/16/2026 17:22 | 1 | 8.78 |
| 10/16/2026 17:22 | 5 | 8.79 |
| 10/16/2026 17:22 | 10 | 8.79 |
| 10/16/2026 17:22 | 5 | 8.79 |
| 10/16/2026 17:22 | 12 | 8.79 |
| 10/16/2026 17:22 | 100 | 8.79 |
| 10/16/2026 17:22 | 50 | 8.79 |
| 10/16/2026 17:22 | 1 | 8.79 |
| 10/16/2026 17:22 | 1 | 8.79 |
| 10/16/2026 17:22 | 389 | 8.795 |
| 10/16/2026 17:22 | 1 | 8.795 |
| 10/16/2026 17:22 | 20 | 8.795 |
| 10/16/2026 17:21 | 50 | 8.80 |
| 10/16/2026 17:21 | 75 | 8.80 |
| 10/16/2026 17:21 | 21 | 8.805 |
| 10/16/2026 17:21 | 10 | 8.81 |
| 10/16/2026 17:21 | 200 | 8.81 |
| 10/16/2026 17:21 | 100 | 8.81 |
| 10/16/2026 17:21 | 14 | 8.81 |
| 10/16/2026 17:21 | 5 | 8.81 |
| 10/16/2026 17:21 | 100 | 8.81 |
| 10/16/2026 17:21 | 100 | 8.81 |
| 10/16/2026 17:21 | 100 | 8.81 |
| 10/16/2026 17:21 | 7 | 8.81 |
| 10/16/2026 17:20 | 100 | 8.82 |
| 10/16/2026 17:20 | 19 | 8.82 |
| 10/16/2026 17:20 | 100 | 8.82 |
| 10/16/2026 17:20 | 46 | 8.83 |
| 10/16/2026 17:20 | 1 | 8.83 |
| 10/16/2026 17:20 | 47 | 8.83 |
| 10/16/2026 17:20 | 1 | 8.83 |
| 10/16/2026 17:20 | 292 | 8.83 |
| 10/16/2026 17:20 | 725 | 8.83 |
| 10/16/2026 17:20 | 83 | 8.83 |
| 10/16/2026 17:20 | 17 | 8.83 |
| 10/16/2026 17:20 | 15 | 8.83 |
| 10/16/2026 17:20 | 17 | 8.83 |
| 10/16/2026 17:20 | 200 | 8.83 |
| 10/16/2026 17:20 | 66 | 8.835 |
| 10/16/2026 17:20 | 1 | 8.82 |
| 10/16/2026 17:20 | 200 | 8.82 |
| 10/16/2026 17:20 | 1 | 8.82 |
| 10/16/2026 17:20 | 300 | 8.82 |
| 10/16/2026 17:20 | 50 | 8.82 |
| 10/16/2026 17:19 | 1 | 8.815 |
| 10/16/2026 17:19 | 100 | 8.81 |
| 10/16/2026 17:19 | 2900 | 8.81 |
| 10/16/2026 17:19 | 100 | 8.81 |
| 10/16/2026 17:19 | 26 | 8.805 |
| 10/16/2026 17:19 | 100 | 8.80 |
| 10/16/2026 17:19 | 50 | 8.80 |
| 10/16/2026 17:19 | 2800 | 8.80 |
| 10/16/2026 17:19 | 2 | 8.80 |
| 10/16/2026 17:19 | 10 | 8.795 |
| 10/16/2026 17:19 | 100 | 8.80 |
| 10/16/2026 17:19 | 10 | 8.80 |
| 10/16/2026 17:19 | 10 | 8.80 |
| 10/16/2026 17:19 | 10 | 8.80 |
| 10/16/2026 17:19 | 100 | 8.80 |
| 10/16/2026 17:19 | 100 | 8.80 |
| 10/16/2026 17:19 | 100 | 8.80 |
| 10/16/2026 17:19 | 100 | 8.80 |
| 10/16/2026 17:19 | 100 | 8.81 |
| 10/16/2026 17:19 | 100 | 8.81 |
| 10/16/2026 17:19 | 100 | 8.81 |
| 10/16/2026 17:19 | 17 | 8.81 |
| 10/16/2026 17:18 | 100 | 8.81 |
| 10/16/2026 17:18 | 100 | 8.81 |
| 10/16/2026 17:18 | 29 | 8.81 |
| 10/16/2026 17:18 | 100 | 8.81 |
| 10/16/2026 17:18 | 100 | 8.81 |
| 10/16/2026 17:18 | 100 | 8.81 |
| 10/16/2026 17:18 | 1 | 8.815 |
| 10/16/2026 17:18 | 13 | 8.815 |
| 10/16/2026 17:18 | 2 | 8.815 |
| 10/16/2026 17:18 | 59 | 8.815 |
| 10/16/2026 17:17 | 10 | 8.81 |
| 10/16/2026 17:17 | 49 | 8.81 |
| 10/16/2026 17:17 | 1 | 8.81 |
| 10/16/2026 17:17 | 13 | 8.81 |
| 10/16/2026 17:17 | 5 | 8.81 |
| 10/16/2026 17:17 | 100 | 8.81 |
| 10/16/2026 17:17 | 12 | 8.81 |
| 10/16/2026 17:17 | 1 | 8.81 |
| 10/16/2026 17:17 | 12 | 8.805 |
| 10/16/2026 17:17 | 50 | 8.81 |
| 10/16/2026 17:17 | 200 | 8.81 |
| 10/16/2026 17:17 | 21 | 8.81 |
| 10/16/2026 17:17 | 75 | 8.82 |
| 10/16/2026 17:17 | 22 | 8.82 |
| 10/16/2026 17:17 | 200 | 8.82 |
| 10/16/2026 17:17 | 10 | 8.83 |
| 10/16/2026 17:17 | 200 | 8.83 |
| 10/16/2026 17:17 | 5 | 8.83 |
| 10/16/2026 17:17 | 490 | 8.83 |
| 10/16/2026 17:17 | 443 | 8.83 |
| 10/16/2026 17:17 | 267 | 8.83 |
| 10/16/2026 17:17 | 100 | 8.83 |
| 10/16/2026 17:16 | 100 | 8.835 |
| 10/16/2026 17:16 | 25 | 8.835 |
| 10/16/2026 17:16 | 100 | 8.835 |
| 10/16/2026 17:16 | 1 | 8.835 |
| 10/16/2026 17:16 | 800 | 8.835 |
| 10/16/2026 17:16 | 200 | 8.83 |
| 10/16/2026 17:16 | 1 | 8.83 |
| 10/16/2026 17:16 | 180 | 8.83 |
| 10/16/2026 17:16 | 400 | 8.83 |
| 10/16/2026 17:16 | 200 | 8.83 |
| 10/16/2026 17:16 | 10 | 8.825 |
| 10/16/2026 17:16 | 389 | 8.825 |
| 10/16/2026 17:16 | 100 | 8.825 |
| 10/16/2026 17:16 | 100 | 8.825 |
| 10/16/2026 17:16 | 200 | 8.82 |
| 10/16/2026 17:16 | 6 | 8.82 |
| 10/16/2026 17:16 | 19 | 8.82 |
| 10/16/2026 17:16 | 75 | 8.82 |
| 10/16/2026 17:16 | 99 | 8.82 |
| 10/16/2026 17:16 | 1 | 8.82 |
| 10/16/2026 17:16 | 1 | 8.815 |
| 10/16/2026 17:16 | 19 | 8.815 |
| 10/16/2026 17:16 | 15 | 8.815 |
| 10/16/2026 17:16 | 1 | 8.815 |
| 10/16/2026 17:16 | 524 | 8.82 |
| 10/16/2026 17:16 | 76 | 8.82 |
| 10/16/2026 17:16 | 94 | 8.82 |
| 10/16/2026 17:16 | 6 | 8.82 |
| 10/16/2026 17:16 | 100 | 8.82 |
| 10/16/2026 17:16 | 88 | 8.82 |
| 10/16/2026 17:16 | 160 | 8.82 |
| 10/16/2026 17:16 | 1 | 8.825 |
| 10/16/2026 17:15 | 1 | 8.83 |
| 10/16/2026 17:15 | 2 | 8.83 |
| 10/16/2026 17:15 | 98 | 8.83 |
| 10/16/2026 17:15 | 19 | 8.83 |
| 10/16/2026 17:15 | 10 | 8.83 |
| 10/16/2026 17:15 | 5 | 8.83 |
| 10/16/2026 17:15 | 68 | 8.83 |
| 10/16/2026 17:15 | 200 | 8.835 |
| 10/16/2026 17:15 | 32 | 8.83 |
| 10/16/2026 17:15 | 45 | 8.83 |
| 10/16/2026 17:15 | 10 | 8.83 |
| 10/16/2026 17:15 | 1 | 8.83 |
| 10/16/2026 17:15 | 100 | 8.835 |
| 10/16/2026 17:15 | 800 | 8.835 |
| 10/16/2026 17:15 | 14 | 8.83 |
| 10/16/2026 17:15 | 100 | 8.83 |
| 10/16/2026 17:15 | 100 | 8.83 |
| 10/16/2026 17:15 | 100 | 8.82 |
| 10/16/2026 17:15 | 197 | 8.82 |
| 10/16/2026 17:15 | 3 | 8.825 |
| 10/16/2026 17:15 | 21 | 8.825 |
| 10/16/2026 17:15 | 10 | 8.825 |
| 10/16/2026 17:15 | 10 | 8.825 |
| 10/16/2026 17:15 | 200 | 8.825 |
| 10/16/2026 17:15 | 300 | 8.825 |
| 10/16/2026 17:15 | 100 | 8.825 |
| 10/16/2026 17:15 | 200 | 8.82 |
| 10/16/2026 17:15 | 200 | 8.82 |
| 10/16/2026 17:15 | 100 | 8.82 |
| 10/16/2026 17:15 | 313 | 8.815 |
| 10/16/2026 17:15 | 97 | 8.815 |
| 10/16/2026 17:15 | 76 | 8.815 |
| 10/16/2026 17:15 | 3 | 8.815 |
| 10/16/2026 17:15 | 389 | 8.815 |
| 10/16/2026 17:15 | 48 | 8.81 |
| 10/16/2026 17:15 | 1 | 8.81 |
| 10/16/2026 17:15 | 1 | 8.81 |
| 10/16/2026 17:15 | 50 | 8.81 |
| 10/16/2026 17:15 | 250 | 8.81 |
| 10/16/2026 17:14 | 310 | 8.81 |
| 10/16/2026 17:14 | 40 | 8.81 |
| 10/16/2026 17:14 | 2 | 8.805 |
| 10/16/2026 17:14 | 2 | 8.805 |
| 10/16/2026 17:14 | 20 | 8.805 |
| 10/16/2026 17:14 | 600 | 8.80 |
| 10/16/2026 17:14 | 1000 | 8.80 |
| 10/16/2026 17:14 | 200 | 8.79 |
| 10/16/2026 17:14 | 1 | 8.79 |
| 10/16/2026 17:14 | 1 | 8.79 |
| 10/16/2026 17:14 | 400 | 8.79 |
| 10/16/2026 17:14 | 200 | 8.79 |
| 10/16/2026 17:14 | 110 | 8.79 |
| 10/16/2026 17:14 | 400 | 8.785 |
| 10/16/2026 17:14 | 95 | 8.78 |
| 10/16/2026 17:14 | 5 | 8.78 |
| 10/16/2026 17:14 | 300 | 8.78 |
| 10/16/2026 17:14 | 1 | 8.78 |
| 10/16/2026 17:14 | 70 | 8.775 |
| 10/16/2026 17:14 | 67 | 8.78 |
| 10/16/2026 17:14 | 100 | 8.78 |
| 10/16/2026 17:14 | 20 | 8.78 |
| 10/16/2026 17:14 | 100 | 8.78 |
| 10/16/2026 17:13 | 505 | 8.78 |
| 10/16/2026 17:13 | 95 | 8.78 |
| 10/16/2026 17:13 | 2 | 8.78 |
| 10/16/2026 17:13 | 2 | 8.78 |
| 10/16/2026 17:13 | 1 | 8.78 |
| 10/16/2026 17:13 | 10 | 8.78 |
| 10/16/2026 17:13 | 100 | 8.78 |
| 10/16/2026 17:13 | 200 | 8.78 |
| 10/16/2026 17:13 | 10 | 8.79 |
| 10/16/2026 17:13 | 10 | 8.79 |
| 10/16/2026 17:13 | 100 | 8.79 |
| 10/16/2026 17:13 | 10 | 8.79 |
| 10/16/2026 17:13 | 66 | 8.79 |
| 10/16/2026 17:12 | 1 | 8.795 |
| 10/16/2026 17:12 | 670 | 8.79 |
| 10/16/2026 17:12 | 1 | 8.79 |
| 10/16/2026 17:12 | 100 | 8.79 |
| 10/16/2026 17:12 | 100 | 8.79 |
| 10/16/2026 17:12 | 9 | 8.79 |
| 10/16/2026 17:12 | 49 | 8.79 |
| 10/16/2026 17:12 | 1 | 8.79 |
| 10/16/2026 17:12 | 10 | 8.79 |
| 10/16/2026 17:12 | 39 | 8.79 |
| 10/16/2026 17:12 | 16 | 8.79 |
| 10/16/2026 17:12 | 84 | 8.79 |
| 10/16/2026 17:12 | 500 | 8.79 |
| 10/16/2026 17:12 | 216 | 8.79 |
| 10/16/2026 17:12 | 200 | 8.79 |
| 10/16/2026 17:12 | 1 | 8.795 |
| 10/16/2026 17:12 | 10 | 8.80 |
| 10/16/2026 17:12 | 78 | 8.80 |
| 10/16/2026 17:12 | 200 | 8.80 |
| 10/16/2026 17:12 | 75 | 8.80 |
| 10/16/2026 17:12 | 116 | 8.80 |
| 10/16/2026 17:12 | 200 | 8.80 |
| 10/16/2026 17:12 | 75 | 8.80 |
| 10/16/2026 17:12 | 1 | 8.80 |
| 10/16/2026 17:11 | 116 | 8.80 |
| 10/16/2026 17:11 | 100 | 8.80 |
| 10/16/2026 17:11 | 2350 | 8.80 |
| 10/16/2026 17:11 | 200 | 8.80 |
| 10/16/2026 17:11 | 40 | 8.80 |
| 10/16/2026 17:11 | 260 | 8.80 |
| 10/16/2026 17:11 | 10 | 8.805 |
| 10/16/2026 17:11 | 10 | 8.805 |
| 10/16/2026 17:11 | 100 | 8.805 |
| 10/16/2026 17:11 | 100 | 8.805 |
| 10/16/2026 17:11 | 72 | 8.805 |
| 10/16/2026 17:11 | 10 | 8.805 |
| 10/16/2026 17:11 | 1 | 8.805 |
| 10/16/2026 17:11 | 200 | 8.80 |
| 10/16/2026 17:11 | 30 | 8.80 |
| 10/16/2026 17:11 | 1 | 8.795 |
| 10/16/2026 17:11 | 1 | 8.795 |
| 10/16/2026 17:11 | 100 | 8.79 |
| 10/16/2026 17:11 | 20 | 8.79 |
| 10/16/2026 17:11 | 100 | 8.785 |
| 10/16/2026 17:11 | 26 | 8.78 |
| 10/16/2026 17:11 | 97 | 8.78 |
| 10/16/2026 17:11 | 77 | 8.78 |
| 10/16/2026 17:11 | 13 | 8.78 |
| 10/16/2026 17:11 | 1 | 8.78 |
| 10/16/2026 17:11 | 1 | 8.78 |
| 10/16/2026 17:11 | 1 | 8.78 |
| 10/16/2026 17:11 | 100 | 8.78 |
| 10/16/2026 17:11 | 73 | 8.775 |
| 10/16/2026 17:11 | 100 | 8.775 |
| 10/16/2026 17:10 | 100 | 8.77 |
| 10/16/2026 17:10 | 15 | 8.77 |
| 10/16/2026 17:10 | 1 | 8.77 |
| 10/16/2026 17:10 | 1 | 8.76 |
| 10/16/2026 17:10 | 400 | 8.755 |
| 10/16/2026 17:10 | 200 | 8.75 |
| 10/16/2026 17:10 | 100 | 8.745 |
| 10/16/2026 17:10 | 1 | 8.745 |
| 10/16/2026 17:10 | 1 | 8.745 |
| 10/16/2026 17:10 | 50 | 8.745 |
| 10/16/2026 17:10 | 52 | 8.75 |
| 10/16/2026 17:10 | 400 | 8.75 |
| 10/16/2026 17:09 | 100 | 8.75 |
| 10/16/2026 17:09 | 10 | 8.75 |
| 10/16/2026 17:09 | 100 | 8.75 |
| 10/16/2026 17:09 | 60 | 8.75 |
| 10/16/2026 17:09 | 100 | 8.75 |
| 10/16/2026 17:09 | 44 | 8.75 |
| 10/16/2026 17:09 | 50 | 8.75 |
| 10/16/2026 17:09 | 300 | 8.75 |
| 10/16/2026 17:09 | 100 | 8.75 |
| 10/16/2026 17:09 | 80 | 8.75 |
| 10/16/2026 17:09 | 75 | 8.75 |
| 10/16/2026 17:09 | 100 | 8.75 |
| 10/16/2026 17:09 | 500 | 8.75 |
| 10/16/2026 17:09 | 2 | 8.75 |
| 10/16/2026 17:09 | 100 | 8.75 |
| 10/16/2026 17:09 | 5 | 8.75 |
| 10/16/2026 17:09 | 50 | 8.75 |
| 10/16/2026 17:09 | 1700 | 8.75 |
| 10/16/2026 17:09 | 1 | 8.75 |
| 10/16/2026 17:09 | 1 | 8.75 |
| 10/16/2026 17:09 | 74 | 8.755 |
| 10/16/2026 17:09 | 1 | 8.755 |
| 10/16/2026 17:09 | 10 | 8.76 |
| 10/16/2026 17:09 | 100 | 8.76 |
| 10/16/2026 17:09 | 28 | 8.76 |
| 10/16/2026 17:09 | 200 | 8.76 |
| 10/16/2026 17:09 | 10 | 8.76 |
| 10/16/2026 17:09 | 200 | 8.76 |
| 10/16/2026 17:09 | 119 | 8.76 |
| 10/16/2026 17:09 | 33 | 8.76 |
| 10/16/2026 17:09 | 100 | 8.765 |
| 10/16/2026 17:09 | 63 | 8.765 |
| 10/16/2026 17:09 | 1 | 8.765 |
| 10/16/2026 17:09 | 20 | 8.77 |
| 10/16/2026 17:09 | 54 | 8.77 |
| 10/16/2026 17:09 | 1 | 8.77 |
| 10/16/2026 17:08 | 100 | 8.77 |
| 10/16/2026 17:08 | 52 | 8.775 |
| 10/16/2026 17:08 | 10 | 8.78 |
| 10/16/2026 17:08 | 200 | 8.78 |
| 10/16/2026 17:08 | 52 | 8.78 |
| 10/16/2026 17:08 | 74 | 8.78 |
| 10/16/2026 17:08 | 2 | 8.78 |
| 10/16/2026 17:08 | 4 | 8.78 |
| 10/16/2026 17:08 | 10 | 8.79 |
| 10/16/2026 17:08 | 61 | 8.79 |
| 10/16/2026 17:08 | 80 | 8.79 |
| 10/16/2026 17:08 | 3 | 8.79 |
| 10/16/2026 17:08 | 178 | 8.79 |
| 10/16/2026 17:08 | 3 | 8.79 |
| 10/16/2026 17:08 | 19 | 8.79 |
| 10/16/2026 17:08 | 80 | 8.79 |
| 10/16/2026 17:08 | 100 | 8.79 |
| 10/16/2026 17:08 | 1 | 8.79 |
| 10/16/2026 17:08 | 919 | 8.79 |
| 10/16/2026 17:08 | 1081 | 8.79 |
| 10/16/2026 17:08 | 1 | 8.79 |
| 10/16/2026 17:08 | 1000 | 8.79 |
| 10/16/2026 17:08 | 80 | 8.79 |
| 10/16/2026 17:08 | 10 | 8.79 |
| 10/16/2026 17:07 | 100 | 8.785 |
| 10/16/2026 17:07 | 14 | 8.78 |
| 10/16/2026 17:07 | 30 | 8.785 |
| 10/16/2026 17:07 | 70 | 8.785 |
| 10/16/2026 17:07 | 300 | 8.785 |
| 10/16/2026 17:07 | 24 | 8.78 |
| 10/16/2026 17:07 | 130 | 8.78 |
| 10/16/2026 17:07 | 746 | 8.78 |
| 10/16/2026 17:07 | 554 | 8.78 |
| 10/16/2026 17:07 | 3496 | 8.78 |
| 10/16/2026 17:07 | 100 | 8.78 |
| 10/16/2026 17:07 | 100 | 8.78 |
| 10/16/2026 17:07 | 2 | 8.78 |
| 10/16/2026 17:07 | 2600 | 8.78 |
| 10/16/2026 17:07 | 1800 | 8.78 |
| 10/16/2026 17:07 | 1 | 8.78 |
| 10/16/2026 17:07 | 3 | 8.775 |
| 10/16/2026 17:07 | 100 | 8.775 |
| 10/16/2026 17:07 | 100 | 8.775 |
| 10/16/2026 17:07 | 83 | 8.78 |
| 10/16/2026 17:07 | 100 | 8.78 |
| 10/16/2026 17:07 | 100 | 8.78 |
| 10/16/2026 17:07 | 28 | 8.78 |
| 10/16/2026 17:07 | 1 | 8.78 |
| 10/16/2026 17:07 | 1 | 8.78 |
| 10/16/2026 17:07 | 4 | 8.78 |
| 10/16/2026 17:07 | 11 | 8.78 |
| 10/16/2026 17:07 | 1 | 8.78 |
| 10/16/2026 17:06 | 100 | 8.785 |
| 10/16/2026 17:06 | 100 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.79 |
| 10/16/2026 17:06 | 67 | 8.79 |
| 10/16/2026 17:06 | 2 | 8.79 |
| 10/16/2026 17:06 | 6 | 8.79 |
| 10/16/2026 17:06 | 17 | 8.79 |
| 10/16/2026 17:06 | 8 | 8.79 |
| 10/16/2026 17:06 | 43 | 8.79 |
| 10/16/2026 17:06 | 155 | 8.79 |
| 10/16/2026 17:06 | 2 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.79 |
| 10/16/2026 17:06 | 64 | 8.795 |
| 10/16/2026 17:06 | 100 | 8.795 |
| 10/16/2026 17:06 | 70 | 8.79 |
| 10/16/2026 17:06 | 130 | 8.79 |
| 10/16/2026 17:06 | 200 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.79 |
| 10/16/2026 17:06 | 130 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.79 |
| 10/16/2026 17:06 | 200 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.79 |
| 10/16/2026 17:06 | 137 | 8.79 |
| 10/16/2026 17:06 | 14 | 8.79 |
| 10/16/2026 17:06 | 464 | 8.79 |
| 10/16/2026 17:06 | 83 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.79 |
| 10/16/2026 17:06 | 75 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.785 |
| 10/16/2026 17:06 | 189 | 8.79 |
| 10/16/2026 17:06 | 700 | 8.79 |
| 10/16/2026 17:06 | 5 | 8.79 |
| 10/16/2026 17:06 | 75 | 8.79 |
| 10/16/2026 17:06 | 54 | 8.79 |
| 10/16/2026 17:06 | 26 | 8.79 |
| 10/16/2026 17:06 | 2280 | 8.79 |
| 10/16/2026 17:06 | 28 | 8.79 |
| 10/16/2026 17:06 | 100 | 8.795 |
| 10/16/2026 17:06 | 100 | 8.795 |
| 10/16/2026 17:06 | 3 | 8.795 |
| 10/16/2026 17:06 | 10 | 8.80 |
| 10/16/2026 17:06 | 100 | 8.80 |
| 10/16/2026 17:06 | 400 | 8.80 |
| 10/16/2026 17:06 | 700 | 8.80 |
| 10/16/2026 17:06 | 26 | 8.80 |
| 10/16/2026 17:06 | 50 | 8.80 |
| 10/16/2026 17:06 | 75 | 8.80 |
| 10/16/2026 17:06 | 1 | 8.80 |
| 10/16/2026 17:06 | 15 | 8.80 |
| 10/16/2026 17:06 | 10 | 8.80 |
| 10/16/2026 17:06 | 200 | 8.80 |
| 10/16/2026 17:06 | 100 | 8.80 |
| 10/16/2026 17:06 | 75 | 8.80 |
| 10/16/2026 17:06 | 20 | 8.80 |
| 10/16/2026 17:06 | 1 | 8.80 |
| 10/16/2026 17:06 | 6 | 8.80 |
| 10/16/2026 17:06 | 40 | 8.80 |
| 10/16/2026 17:06 | 1 | 8.80 |
| 10/16/2026 17:06 | 1000 | 8.80 |
| 10/16/2026 17:06 | 1000 | 8.80 |
| 10/16/2026 17:06 | 7 | 8.80 |
| 10/16/2026 17:06 | 50 | 8.80 |
| 10/16/2026 17:06 | 5 | 8.80 |
| 10/16/2026 17:06 | 100 | 8.80 |
| 10/16/2026 17:06 | 20 | 8.80 |
| 10/16/2026 17:06 | 500 | 8.80 |
| 10/16/2026 17:06 | 300 | 8.80 |
| 10/16/2026 17:06 | 100 | 8.80 |
| 10/16/2026 17:06 | 20 | 8.80 |
| 10/16/2026 17:06 | 100 | 8.80 |
| 10/16/2026 17:06 | 100 | 8.805 |
| 10/16/2026 17:06 | 800 | 8.805 |
| 10/16/2026 17:06 | 1 | 8.81 |
| 10/16/2026 17:06 | 100 | 8.81 |
| 10/16/2026 17:06 | 72 | 8.81 |
| 10/16/2026 17:06 | 5 | 8.81 |
| 10/16/2026 17:06 | 23 | 8.81 |
| 10/16/2026 17:06 | 50 | 8.815 |
| 10/16/2026 17:06 | 96 | 8.82 |
| 10/16/2026 17:06 | 100 | 8.82 |
| 10/16/2026 17:06 | 100 | 8.82 |
| 10/16/2026 17:06 | 100 | 8.82 |
| 10/16/2026 17:06 | 100 | 8.82 |
| 10/16/2026 17:06 | 100 | 8.825 |
| 10/16/2026 17:06 | 3 | 8.82 |
| 10/16/2026 17:06 | 2 | 8.82 |
| 10/16/2026 17:06 | 500 | 8.82 |
| 10/16/2026 17:06 | 1700 | 8.82 |
| 10/16/2026 17:06 | 1 | 8.815 |
| 10/16/2026 17:06 | 10 | 8.81 |
| 10/16/2026 17:06 | 100 | 8.81 |
| 10/16/2026 17:06 | 300 | 8.81 |
| 10/16/2026 17:06 | 35 | 8.81 |
| 10/16/2026 17:06 | 3 | 8.81 |
| 10/16/2026 17:06 | 1 | 8.81 |
| 10/16/2026 17:06 | 1 | 8.81 |
| 10/16/2026 17:06 | 60 | 8.81 |
| 10/16/2026 17:05 | 100 | 8.82 |
| 10/16/2026 17:05 | 100 | 8.82 |
| 10/16/2026 17:05 | 32 | 8.82 |
| 10/16/2026 17:05 | 68 | 8.82 |
| 10/16/2026 17:05 | 500 | 8.82 |
| 10/16/2026 17:05 | 25 | 8.82 |
| 10/16/2026 17:05 | 378 | 8.82 |
| 10/16/2026 17:05 | 200 | 8.82 |
| 10/16/2026 17:05 | 100 | 8.825 |
| 10/16/2026 17:05 | 100 | 8.825 |
| 10/16/2026 17:05 | 52 | 8.825 |
| 10/16/2026 17:05 | 450 | 8.825 |
| 10/16/2026 17:05 | 100 | 8.825 |
| 10/16/2026 17:05 | 100 | 8.825 |
| 10/16/2026 17:05 | 100 | 8.83 |
| 10/16/2026 17:05 | 200 | 8.83 |
| 10/16/2026 17:05 | 200 | 8.83 |
| 10/16/2026 17:05 | 95 | 8.83 |
| 10/16/2026 17:05 | 25 | 8.83 |
| 10/16/2026 17:05 | 75 | 8.83 |
| 10/16/2026 17:05 | 58 | 8.84 |
| 10/16/2026 17:05 | 75 | 8.84 |
| 10/16/2026 17:05 | 10 | 8.84 |
| 10/16/2026 17:05 | 800 | 8.84 |
| 10/16/2026 17:05 | 200 | 8.84 |
| 10/16/2026 17:05 | 10 | 8.84 |
| 10/16/2026 17:05 | 82 | 8.84 |
| 10/16/2026 17:05 | 18 | 8.84 |
| 10/16/2026 17:05 | 237 | 8.84 |
| 10/16/2026 17:05 | 200 | 8.84 |
| 10/16/2026 17:05 | 100 | 8.84 |
| 10/16/2026 17:05 | 45 | 8.84 |
| 10/16/2026 17:05 | 82 | 8.845 |
| 10/16/2026 17:05 | 29 | 8.845 |
| 10/16/2026 17:05 | 59 | 8.845 |
| 10/16/2026 17:05 | 41 | 8.845 |
| 10/16/2026 17:04 | 100 | 8.845 |
| 10/16/2026 17:04 | 100 | 8.845 |
| 10/16/2026 17:04 | 100 | 8.845 |
| 10/16/2026 17:04 | 100 | 8.845 |
| 10/16/2026 17:04 | 100 | 8.845 |
| 10/16/2026 17:04 | 10 | 8.85 |
| 10/16/2026 17:04 | 18 | 8.85 |
| 10/16/2026 17:04 | 82 | 8.85 |
| 10/16/2026 17:04 | 118 | 8.85 |
| 10/16/2026 17:04 | 15 | 8.85 |
| 10/16/2026 17:04 | 11 | 8.85 |
| 10/16/2026 17:04 | 10 | 8.85 |
| 10/16/2026 17:04 | 39 | 8.85 |
| 10/16/2026 17:03 | 1 | 8.85 |
| 10/16/2026 17:03 | 100 | 8.855 |
| 10/16/2026 17:03 | 43 | 8.855 |
| 10/16/2026 17:03 | 57 | 8.855 |
| 10/16/2026 17:03 | 1 | 8.855 |
| 10/16/2026 17:03 | 2 | 8.85 |
| 10/16/2026 17:03 | 1 | 8.85 |
| 10/16/2026 17:03 | 100 | 8.845 |
| 10/16/2026 17:03 | 100 | 8.845 |
| 10/16/2026 17:03 | 1 | 8.845 |
| 10/16/2026 17:03 | 14 | 8.85 |
| 10/16/2026 17:03 | 1 | 8.85 |
| 10/16/2026 17:03 | 200 | 8.85 |
| 10/16/2026 17:02 | 54 | 8.855 |
| 10/16/2026 17:02 | 613 | 8.855 |
| 10/16/2026 17:02 | 37 | 8.855 |
| 10/16/2026 17:02 | 300 | 8.855 |
| 10/16/2026 17:02 | 1 | 8.85 |
| 10/16/2026 17:02 | 1 | 8.85 |
| 10/16/2026 17:02 | 1 | 8.84 |
| 10/16/2026 17:02 | 19 | 8.84 |
| 10/16/2026 17:02 | 220 | 8.84 |
| 10/16/2026 17:02 | 10 | 8.84 |
| 10/16/2026 17:02 | 3 | 8.84 |
| 10/16/2026 17:02 | 33 | 8.84 |
| 10/16/2026 17:02 | 67 | 8.84 |
| 10/16/2026 17:02 | 13 | 8.84 |
| 10/16/2026 17:02 | 120 | 8.84 |
| 10/16/2026 17:02 | 100 | 8.845 |
| 10/16/2026 17:02 | 18 | 8.845 |
| 10/16/2026 17:02 | 22 | 8.845 |
| 10/16/2026 17:01 | 58 | 8.845 |
| 10/16/2026 17:01 | 42 | 8.845 |
| 10/16/2026 17:01 | 10 | 8.85 |
| 10/16/2026 17:01 | 100 | 8.85 |
| 10/16/2026 17:01 | 20 | 8.85 |
| 10/16/2026 17:01 | 10 | 8.85 |
| 10/16/2026 17:01 | 20 | 8.85 |
| 10/16/2026 17:01 | 10 | 8.855 |
| 10/16/2026 17:01 | 180 | 8.86 |
| 10/16/2026 17:01 | 75 | 8.86 |
| 10/16/2026 17:01 | 500 | 8.86 |
| 10/16/2026 17:01 | 800 | 8.855 |
| 10/16/2026 17:01 | 200 | 8.85 |
| 10/16/2026 17:01 | 300 | 8.85 |
| 10/16/2026 17:01 | 200 | 8.85 |
| 10/16/2026 17:01 | 1600 | 8.85 |
| 10/16/2026 17:01 | 100 | 8.85 |
| 10/16/2026 17:01 | 20 | 8.85 |
| 10/16/2026 17:01 | 389 | 8.845 |
| 10/16/2026 17:01 | 20 | 8.84 |
| 10/16/2026 17:01 | 1500 | 8.84 |
| 10/16/2026 17:01 | 400 | 8.84 |
| 10/16/2026 17:01 | 100 | 8.835 |
| 10/16/2026 17:01 | 400 | 8.83 |
| 10/16/2026 17:01 | 14 | 8.83 |
| 10/16/2026 17:01 | 2100 | 8.83 |
| 10/16/2026 17:01 | 31 | 8.83 |
| 10/16/2026 17:01 | 2 | 8.83 |
| 10/16/2026 17:01 | 23 | 8.83 |
| 10/16/2026 17:01 | 139 | 8.825 |
| 10/16/2026 17:01 | 100 | 8.825 |
| 10/16/2026 17:01 | 88 | 8.825 |
| 10/16/2026 17:01 | 12 | 8.825 |
| 10/16/2026 17:00 | 10 | 8.83 |
| 10/16/2026 17:00 | 16 | 8.83 |
| 10/16/2026 17:00 | 160 | 8.83 |
| 10/16/2026 17:00 | 100 | 8.83 |
| 10/16/2026 17:00 | 6 | 8.835 |
| 10/16/2026 17:00 | 6 | 8.835 |
| 10/16/2026 17:00 | 6 | 8.835 |
| 10/16/2026 17:00 | 13 | 8.835 |
| 10/16/2026 17:00 | 5 | 8.835 |
| 10/16/2026 17:00 | 100 | 8.835 |
| 10/16/2026 17:00 | 11 | 8.835 |
| 10/16/2026 17:00 | 100 | 8.83 |
| 10/16/2026 17:00 | 22 | 8.84 |
| 10/16/2026 17:00 | 377 | 8.84 |
| 10/16/2026 17:00 | 223 | 8.84 |
| 10/16/2026 17:00 | 10 | 8.84 |
| 10/16/2026 17:00 | 100 | 8.84 |
| 10/16/2026 17:00 | 80 | 8.84 |
| 10/16/2026 17:00 | 87 | 8.84 |
| 10/16/2026 17:00 | 13 | 8.84 |
| 10/16/2026 17:00 | 87 | 8.84 |
| 10/16/2026 17:00 | 13 | 8.845 |
| 10/16/2026 17:00 | 300 | 8.845 |
| 10/16/2026 17:00 | 10 | 8.85 |
| 10/16/2026 17:00 | 200 | 8.85 |
| 10/16/2026 17:00 | 400 | 8.85 |
| 10/16/2026 17:00 | 4 | 8.855 |
| 10/16/2026 16:59 | 10 | 8.855 |
| 10/16/2026 16:59 | 75 | 8.86 |
| 10/16/2026 16:59 | 200 | 8.86 |
| 10/16/2026 16:59 | 92 | 8.86 |
| 10/16/2026 16:59 | 92 | 8.86 |
| 10/16/2026 16:59 | 92 | 8.86 |
| 10/16/2026 16:59 | 100 | 8.86 |
| 10/16/2026 16:59 | 114 | 8.86 |
| 10/16/2026 16:59 | 200 | 8.86 |
| 10/16/2026 16:59 | 100 | 8.86 |
| 10/16/2026 16:59 | 90 | 8.86 |
| 10/16/2026 16:59 | 75 | 8.86 |
| 10/16/2026 16:59 | 200 | 8.86 |
| 10/16/2026 16:59 | 100 | 8.855 |
| 10/16/2026 16:59 | 300 | 8.86 |
| 10/16/2026 16:59 | 14 | 8.86 |
| 10/16/2026 16:59 | 100 | 8.86 |
| 10/16/2026 16:59 | 200 | 8.86 |
| 10/16/2026 16:59 | 75 | 8.86 |
| 10/16/2026 16:59 | 100 | 8.86 |
| 10/16/2026 16:59 | 100 | 8.865 |
| 10/16/2026 16:59 | 500 | 8.865 |
| 10/16/2026 16:59 | 800 | 8.865 |
| 10/16/2026 16:59 | 800 | 8.865 |
| 10/16/2026 16:59 | 10 | 8.86 |
| 10/16/2026 16:59 | 700 | 8.86 |
| 10/16/2026 16:59 | 114 | 8.86 |
| 10/16/2026 16:59 | 200 | 8.86 |
| 10/16/2026 16:59 | 160 | 8.86 |
| 10/16/2026 16:59 | 100 | 8.86 |
| 10/16/2026 16:59 | 75 | 8.86 |
| 10/16/2026 16:59 | 50 | 8.855 |
| 10/16/2026 16:59 | 600 | 8.855 |
| 10/16/2026 16:59 | 10 | 8.855 |
| 10/16/2026 16:59 | 2 | 8.855 |
| 10/16/2026 16:59 | 1 | 8.85 |
| 10/16/2026 16:59 | 1000 | 8.85 |
| 10/16/2026 16:59 | 14 | 8.855 |
| 10/16/2026 16:59 | 1 | 8.855 |
| 10/16/2026 16:59 | 2 | 8.855 |
| 10/16/2026 16:59 | 100 | 8.85 |
| 10/16/2026 16:59 | 87 | 8.855 |
| 10/16/2026 16:59 | 13 | 8.855 |
| 10/16/2026 16:59 | 800 | 8.855 |
| 10/16/2026 16:59 | 100 | 8.855 |
| 10/16/2026 16:59 | 389 | 8.855 |
| 10/16/2026 16:59 | 1 | 8.85 |
| 10/16/2026 16:59 | 67 | 8.85 |
| 10/16/2026 16:59 | 1 | 8.85 |
| 10/16/2026 16:59 | 132 | 8.85 |
| 10/16/2026 16:59 | 1 | 8.85 |
| 10/16/2026 16:59 | 17 | 8.85 |
| 10/16/2026 16:59 | 5 | 8.85 |
| 10/16/2026 16:59 | 200 | 8.845 |
| 10/16/2026 16:59 | 88 | 8.845 |
| 10/16/2026 16:59 | 12 | 8.845 |
| 10/16/2026 16:59 | 2 | 8.845 |
| 10/16/2026 16:59 | 35 | 8.85 |
| 10/16/2026 16:59 | 2 | 8.85 |
| 10/16/2026 16:59 | 5 | 8.85 |
| 10/16/2026 16:59 | 16 | 8.85 |
| 10/16/2026 16:59 | 42 | 8.85 |
| 10/16/2026 16:59 | 5 | 8.85 |
| 10/16/2026 16:59 | 95 | 8.85 |
| 10/16/2026 16:59 | 15 | 8.85 |
| 10/16/2026 16:59 | 34 | 8.85 |
| 10/16/2026 16:58 | 75 | 8.86 |
| 10/16/2026 16:58 | 77 | 8.86 |
| 10/16/2026 16:58 | 200 | 8.86 |
| 10/16/2026 16:58 | 1380 | 8.86 |
| 10/16/2026 16:58 | 21 | 8.865 |
| 10/16/2026 16:58 | 10 | 8.87 |
| 10/16/2026 16:58 | 100 | 8.87 |
| 10/16/2026 16:58 | 100 | 8.87 |
| 10/16/2026 16:58 | 12 | 8.87 |
| 10/16/2026 16:58 | 200 | 8.87 |
| 10/16/2026 16:58 | 1 | 8.87 |
| 10/16/2026 16:58 | 10 | 8.865 |
| 10/16/2026 16:58 | 1 | 8.865 |
| 10/16/2026 16:58 | 31 | 8.865 |
| 10/16/2026 16:58 | 75 | 8.87 |
| 10/16/2026 16:58 | 132 | 8.87 |
| 10/16/2026 16:58 | 44 | 8.87 |
| 10/16/2026 16:58 | 160 | 8.87 |
| 10/16/2026 16:58 | 39 | 8.87 |
| 10/16/2026 16:58 | 1 | 8.87 |
| 10/16/2026 16:58 | 100 | 8.87 |
| 10/16/2026 16:58 | 200 | 8.87 |
| 10/16/2026 16:58 | 10 | 8.87 |
| 10/16/2026 16:58 | 23 | 8.87 |
| 10/16/2026 16:58 | 6 | 8.87 |
| 10/16/2026 16:58 | 94 | 8.87 |
| 10/16/2026 16:58 | 100 | 8.87 |
| 10/16/2026 16:58 | 7 | 8.87 |
| 10/16/2026 16:58 | 10 | 8.88 |
| 10/16/2026 16:58 | 100 | 8.88 |
| 10/16/2026 16:58 | 94 | 8.88 |
| 10/16/2026 16:58 | 500 | 8.88 |
| 10/16/2026 16:58 | 12 | 8.88 |
| 10/16/2026 16:58 | 200 | 8.88 |
| 10/16/2026 16:58 | 39 | 8.885 |
| 10/16/2026 16:58 | 100 | 8.885 |
| 10/16/2026 16:57 | 50 | 8.885 |
| 10/16/2026 16:57 | 4 | 8.885 |
| 10/16/2026 16:57 | 3 | 8.88 |
| 10/16/2026 16:57 | 300 | 8.88 |
| 10/16/2026 16:57 | 1798 | 8.88 |
| 10/16/2026 16:57 | 1 | 8.88 |
| 10/16/2026 16:57 | 1 | 8.88 |
| 10/16/2026 16:57 | 100 | 8.875 |
| 10/16/2026 16:57 | 58 | 8.87 |
| 10/16/2026 16:57 | 100 | 8.87 |
| 10/16/2026 16:57 | 1 | 8.87 |
| 10/16/2026 16:57 | 40 | 8.87 |
| 10/16/2026 16:57 | 260 | 8.87 |
| 10/16/2026 16:57 | 70 | 8.865 |
| 10/16/2026 16:57 | 30 | 8.865 |
| 10/16/2026 16:57 | 17 | 8.865 |
| 10/16/2026 16:57 | 10 | 8.865 |
| 10/16/2026 16:57 | 65 | 8.865 |
| 10/16/2026 16:57 | 35 | 8.865 |
| 10/16/2026 16:56 | 100 | 8.87 |
| 10/16/2026 16:56 | 140 | 8.87 |
| 10/16/2026 16:56 | 1 | 8.87 |
| 10/16/2026 16:56 | 1 | 8.87 |
| 10/16/2026 16:56 | 180 | 8.87 |
| 10/16/2026 16:56 | 500 | 8.87 |
| 10/16/2026 16:56 | 132 | 8.87 |
| 10/16/2026 16:56 | 75 | 8.87 |
| 10/16/2026 16:56 | 13 | 8.87 |
| 10/16/2026 16:56 | 8 | 8.87 |
| 10/16/2026 16:56 | 23 | 8.87 |
| 10/16/2026 16:56 | 100 | 8.87 |
| 10/16/2026 16:56 | 200 | 8.87 |
| 10/16/2026 16:56 | 8 | 8.88 |
| 10/16/2026 16:56 | 54 | 8.88 |
| 10/16/2026 16:56 | 30 | 8.88 |
| 10/16/2026 16:56 | 54 | 8.88 |
| 10/16/2026 16:56 | 46 | 8.88 |
| 10/16/2026 16:56 | 18 | 8.88 |
| 10/16/2026 16:56 | 36 | 8.88 |
| 10/16/2026 16:56 | 100 | 8.885 |
| 10/16/2026 16:56 | 56 | 8.885 |
| 10/16/2026 16:56 | 10 | 8.885 |
| 10/16/2026 16:56 | 400 | 8.885 |
| 10/16/2026 16:56 | 14 | 8.88 |
| 10/16/2026 16:56 | 830 | 8.88 |
| 10/16/2026 16:56 | 170 | 8.88 |
| 10/16/2026 16:56 | 89 | 8.88 |
| 10/16/2026 16:56 | 3 | 8.88 |
| 10/16/2026 16:56 | 8 | 8.88 |
| 10/16/2026 16:55 | 100 | 8.875 |
| 10/16/2026 16:55 | 1900 | 8.87 |
| 10/16/2026 16:55 | 100 | 8.87 |
| 10/16/2026 16:55 | 134 | 8.87 |
| 10/16/2026 16:55 | 200 | 8.86 |
| 10/16/2026 16:55 | 100 | 8.86 |
| 10/16/2026 16:55 | 90 | 8.86 |
| 10/16/2026 16:55 | 610 | 8.86 |
| 10/16/2026 16:55 | 90 | 8.86 |
| 10/16/2026 16:55 | 700 | 8.86 |
| 10/16/2026 16:55 | 100 | 8.86 |
| 10/16/2026 16:55 | 100 | 8.85 |
| 10/16/2026 16:55 | 100 | 8.845 |
| 10/16/2026 16:55 | 197 | 8.845 |
| 10/16/2026 16:55 | 3 | 8.845 |
| 10/16/2026 16:55 | 75 | 8.84 |
| 10/16/2026 16:55 | 492 | 8.835 |
| 10/16/2026 16:55 | 100 | 8.835 |
| 10/16/2026 16:55 | 19 | 8.835 |
| 10/16/2026 16:55 | 389 | 8.835 |
| 10/16/2026 16:55 | 125 | 8.84 |
| 10/16/2026 16:55 | 75 | 8.84 |
| 10/16/2026 16:55 | 10 | 8.84 |
| 10/16/2026 16:55 | 100 | 8.84 |
| 10/16/2026 16:55 | 100 | 8.84 |
| 10/16/2026 16:55 | 500 | 8.84 |
| 10/16/2026 16:55 | 120 | 8.84 |
| 10/16/2026 16:55 | 11 | 8.845 |
| 10/16/2026 16:55 | 1 | 8.845 |
| 10/16/2026 16:55 | 45 | 8.85 |
| 10/16/2026 16:55 | 55 | 8.85 |
| 10/16/2026 16:55 | 10 | 8.85 |
| 10/16/2026 16:55 | 45 | 8.85 |
| 10/16/2026 16:55 | 10 | 8.855 |
| 10/16/2026 16:55 | 200 | 8.85 |
| 10/16/2026 16:55 | 600 | 8.85 |
| 10/16/2026 16:55 | 223 | 8.85 |
| 10/16/2026 16:55 | 300 | 8.85 |
| 10/16/2026 16:55 | 1377 | 8.85 |
| 10/16/2026 16:55 | 1116 | 8.85 |
| 10/16/2026 16:55 | 33 | 8.85 |
| 10/16/2026 16:55 | 351 | 8.85 |
| 10/16/2026 16:55 | 600 | 8.85 |
| 10/16/2026 16:55 | 300 | 8.85 |
| 10/16/2026 16:55 | 1 | 8.85 |
| 10/16/2026 16:55 | 1 | 8.85 |
| 10/16/2026 16:55 | 1000 | 8.85 |
| 10/16/2026 16:55 | 100 | 8.85 |
| 10/16/2026 16:55 | 200 | 8.85 |
| 10/16/2026 16:55 | 300 | 8.85 |
| 10/16/2026 16:55 | 49 | 8.85 |
| 10/16/2026 16:55 | 101 | 8.85 |
| 10/16/2026 16:55 | 850 | 8.85 |
| 10/16/2026 16:54 | 10 | 8.845 |
| 10/16/2026 16:54 | 15 | 8.845 |
| 10/16/2026 16:54 | 1 | 8.845 |
| 10/16/2026 16:54 | 390 | 8.845 |
| 10/16/2026 16:54 | 10 | 8.845 |
| 10/16/2026 16:54 | 19 | 8.84 |
| 10/16/2026 16:54 | 100 | 8.84 |
| 10/16/2026 16:54 | 10 | 8.84 |
| 10/16/2026 16:54 | 17 | 8.84 |
| 10/16/2026 16:54 | 183 | 8.84 |
| 10/16/2026 16:54 | 75 | 8.84 |
| 10/16/2026 16:54 | 47 | 8.84 |
| 10/16/2026 16:54 | 238 | 8.84 |
| 10/16/2026 16:54 | 17 | 8.845 |
| 10/16/2026 16:54 | 11 | 8.845 |
| 10/16/2026 16:54 | 1 | 8.84 |
| 10/16/2026 16:54 | 1 | 8.84 |
| 10/16/2026 16:54 | 11 | 8.845 |
| 10/16/2026 16:54 | 1 | 8.85 |
| 10/16/2026 16:54 | 213 | 8.85 |
| 10/16/2026 16:54 | 58 | 8.85 |
| 10/16/2026 16:54 | 176 | 8.85 |
| 10/16/2026 16:54 | 53 | 8.85 |
| 10/16/2026 16:54 | 20 | 8.85 |
| 10/16/2026 16:54 | 10 | 8.85 |
| 10/16/2026 16:54 | 50 | 8.85 |
| 10/16/2026 16:54 | 22 | 8.85 |
| 10/16/2026 16:54 | 35 | 8.85 |
| 10/16/2026 16:54 | 10 | 8.85 |
| 10/16/2026 16:54 | 11 | 8.855 |
| 10/16/2026 16:54 | 100 | 8.855 |
| 10/16/2026 16:54 | 17 | 8.855 |
| 10/16/2026 16:54 | 10 | 8.855 |
| 10/16/2026 16:54 | 17 | 8.855 |
| 10/16/2026 16:54 | 1 | 8.855 |
| 10/16/2026 16:54 | 500 | 8.86 |
| 10/16/2026 16:54 | 10 | 8.86 |
| 10/16/2026 16:54 | 20 | 8.86 |
| 10/16/2026 16:53 | 16 | 8.865 |
| 10/16/2026 16:53 | 100 | 8.87 |
| 10/16/2026 16:53 | 10 | 8.87 |
| 10/16/2026 16:53 | 10 | 8.875 |
| 10/16/2026 16:53 | 1 | 8.875 |
| 10/16/2026 16:53 | 1 | 8.875 |
| 10/16/2026 16:53 | 100 | 8.88 |
| 10/16/2026 16:53 | 20 | 8.88 |
| 10/16/2026 16:53 | 200 | 8.88 |
| 10/16/2026 16:53 | 100 | 8.88 |
| 10/16/2026 16:53 | 300 | 8.88 |
| 10/16/2026 16:53 | 68 | 8.88 |
| 10/16/2026 16:53 | 6 | 8.88 |
| 10/16/2026 16:53 | 3 | 8.88 |
| 10/16/2026 16:53 | 50 | 8.88 |
| 10/16/2026 16:53 | 14 | 8.885 |
| 10/16/2026 16:53 | 28 | 8.89 |
| 10/16/2026 16:53 | 200 | 8.89 |
| 10/16/2026 16:53 | 300 | 8.89 |
| 10/16/2026 16:53 | 100 | 8.89 |
| 10/16/2026 16:53 | 100 | 8.89 |
| 10/16/2026 16:53 | 200 | 8.89 |
| 10/16/2026 16:53 | 100 | 8.89 |
| 10/16/2026 16:53 | 117 | 8.89 |
| 10/16/2026 16:53 | 3 | 8.89 |
| 10/16/2026 16:53 | 10 | 8.895 |
| 10/16/2026 16:53 | 25 | 8.90 |
| 10/16/2026 16:53 | 75 | 8.90 |
| 10/16/2026 16:53 | 10 | 8.90 |
| 10/16/2026 16:53 | 200 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 200 | 8.90 |
| 10/16/2026 16:53 | 300 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 75 | 8.90 |
| 10/16/2026 16:53 | 11 | 8.905 |
| 10/16/2026 16:53 | 100 | 8.905 |
| 10/16/2026 16:53 | 270 | 8.91 |
| 10/16/2026 16:53 | 300 | 8.90 |
| 10/16/2026 16:53 | 200 | 8.90 |
| 10/16/2026 16:53 | 150 | 8.90 |
| 10/16/2026 16:53 | 250 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 200 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 104 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 615 | 8.90 |
| 10/16/2026 16:53 | 700 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 431 | 8.90 |
| 10/16/2026 16:53 | 184 | 8.90 |
| 10/16/2026 16:53 | 75 | 8.90 |
| 10/16/2026 16:53 | 1500 | 8.895 |
| 10/16/2026 16:53 | 100 | 8.895 |
| 10/16/2026 16:53 | 10 | 8.895 |
| 10/16/2026 16:53 | 10 | 8.90 |
| 10/16/2026 16:53 | 32 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 12 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 100 | 8.90 |
| 10/16/2026 16:53 | 24 | 8.90 |
| 10/16/2026 16:53 | 140 | 8.90 |
| 10/16/2026 16:53 | 200 | 8.90 |
| 10/16/2026 16:53 | 224 | 8.90 |
| 10/16/2026 16:53 | 450 | 8.90 |
| 10/16/2026 16:53 | 200 | 8.90 |
| 10/16/2026 16:53 | 50 | 8.90 |
| 10/16/2026 16:53 | 40 | 8.90 |
| 10/16/2026 16:53 | 2500 | 8.90 |
| 10/16/2026 16:53 | 10 | 8.905 |
| 10/16/2026 16:53 | 1 | 8.905 |
| 10/16/2026 16:53 | 100 | 8.91 |
| 10/16/2026 16:53 | 75 | 8.91 |
| 10/16/2026 16:53 | 10 | 8.91 |
| 10/16/2026 16:53 | 100 | 8.91 |
| 10/16/2026 16:53 | 100 | 8.91 |
| 10/16/2026 16:53 | 98 | 8.91 |
| 10/16/2026 16:53 | 1 | 8.91 |
| 10/16/2026 16:53 | 1000 | 8.91 |
| 10/16/2026 16:53 | 200 | 8.91 |
| 10/16/2026 16:53 | 110 | 8.91 |
| 10/16/2026 16:53 | 75 | 8.91 |
| 10/16/2026 16:53 | 700 | 8.91 |
| 10/16/2026 16:53 | 700 | 8.91 |
| 10/16/2026 16:53 | 5 | 8.905 |
| 10/16/2026 16:53 | 16 | 8.905 |
| 10/16/2026 16:53 | 5 | 8.905 |
| 10/16/2026 16:53 | 12 | 8.905 |
| 10/16/2026 16:53 | 10 | 8.91 |
| 10/16/2026 16:53 | 57 | 8.91 |
| 10/16/2026 16:53 | 500 | 8.91 |
| 10/16/2026 16:53 | 20 | 8.91 |
| 10/16/2026 16:53 | 260 | 8.91 |
| 10/16/2026 16:53 | 5 | 8.915 |
| 10/16/2026 16:53 | 15 | 8.915 |
| 10/16/2026 16:52 | 69 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.915 |
| 10/16/2026 16:52 | 35 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.915 |
| 10/16/2026 16:52 | 400 | 8.915 |
| 10/16/2026 16:52 | 16 | 8.905 |
| 10/16/2026 16:52 | 32 | 8.905 |
| 10/16/2026 16:52 | 6 | 8.905 |
| 10/16/2026 16:52 | 66 | 8.91 |
| 10/16/2026 16:52 | 11 | 8.91 |
| 10/16/2026 16:52 | 16 | 8.915 |
| 10/16/2026 16:52 | 6 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.91 |
| 10/16/2026 16:52 | 102 | 8.915 |
| 10/16/2026 16:52 | 50 | 8.915 |
| 10/16/2026 16:52 | 6 | 8.915 |
| 10/16/2026 16:52 | 200 | 8.915 |
| 10/16/2026 16:52 | 39 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.915 |
| 10/16/2026 16:52 | 89 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.915 |
| 10/16/2026 16:52 | 28 | 8.915 |
| 10/16/2026 16:52 | 72 | 8.915 |
| 10/16/2026 16:52 | 100 | 8.915 |
| 10/16/2026 16:52 | 217 | 8.915 |
| 10/16/2026 16:52 | 75 | 8.91 |
| 10/16/2026 16:52 | 100 | 8.91 |
| 10/16/2026 16:52 | 2 | 8.91 |
| 10/16/2026 16:52 | 2610 | 8.91 |
| 10/16/2026 16:52 | 1 | 8.91 |
| 10/16/2026 16:52 | 1800 | 8.91 |
| 10/16/2026 16:52 | 110 | 8.91 |
| 10/16/2026 16:52 | 100 | 8.905 |
| 10/16/2026 16:52 | 100 | 8.905 |
| 10/16/2026 16:52 | 100 | 8.905 |
| 10/16/2026 16:52 | 100 | 8.905 |
| 10/16/2026 16:51 | 3 | 8.905 |
| 10/16/2026 16:51 | 3 | 8.905 |
| 10/16/2026 16:51 | 10 | 8.905 |
| 10/16/2026 16:51 | 23 | 8.905 |
| 10/16/2026 16:51 | 20 | 8.905 |
| 10/16/2026 16:51 | 3 | 8.905 |
| 10/16/2026 16:51 | 3 | 8.905 |
| 10/16/2026 16:51 | 124 | 8.905 |
| 10/16/2026 16:51 | 10 | 8.91 |
| 10/16/2026 16:51 | 6 | 8.91 |
| 10/16/2026 16:51 | 4 | 8.91 |
| 10/16/2026 16:51 | 100 | 8.91 |
| 10/16/2026 16:51 | 5 | 8.91 |
| 10/16/2026 16:51 | 10 | 8.91 |
| 10/16/2026 16:51 | 198 | 8.91 |
| 10/16/2026 16:51 | 2 | 8.91 |
| 10/16/2026 16:51 | 1 | 8.915 |
| 10/16/2026 16:51 | 14 | 8.92 |
| 10/16/2026 16:51 | 10 | 8.92 |
| 10/16/2026 16:51 | 100 | 8.92 |
| 10/16/2026 16:51 | 148 | 8.92 |
| 10/16/2026 16:51 | 1 | 8.92 |
| 10/16/2026 16:51 | 4 | 8.92 |
| 10/16/2026 16:51 | 12 | 8.92 |
| 10/16/2026 16:51 | 38 | 8.92 |
| 10/16/2026 16:51 | 113 | 8.92 |
| 10/16/2026 16:51 | 184 | 8.92 |
| 10/16/2026 16:51 | 6 | 8.92 |
| 10/16/2026 16:51 | 1 | 8.92 |
| 10/16/2026 16:51 | 46 | 8.925 |
| 10/16/2026 16:51 | 100 | 8.925 |
| 10/16/2026 16:51 | 156 | 8.925 |
| 10/16/2026 16:51 | 86 | 8.925 |
| 10/16/2026 16:51 | 500 | 8.93 |
| 10/16/2026 16:51 | 80 | 8.93 |
| 10/16/2026 16:51 | 100 | 8.93 |
| 10/16/2026 16:51 | 11 | 8.935 |
| 10/16/2026 16:51 | 10 | 8.935 |
| 10/16/2026 16:51 | 400 | 8.935 |
| 10/16/2026 16:51 | 1090 | 8.93 |
| 10/16/2026 16:51 | 3079 | 8.93 |
| 10/16/2026 16:51 | 421 | 8.93 |
| 10/16/2026 16:51 | 1 | 8.93 |
| 10/16/2026 16:51 | 14 | 8.93 |
| 10/16/2026 16:51 | 50 | 8.93 |
| 10/16/2026 16:51 | 100 | 8.93 |
| 10/16/2026 16:51 | 10 | 8.93 |
| 10/16/2026 16:51 | 11 | 8.93 |
| 10/16/2026 16:51 | 100 | 8.93 |
| 10/16/2026 16:51 | 15 | 8.93 |
| 10/16/2026 16:51 | 85 | 8.93 |
| 10/16/2026 16:51 | 15 | 8.93 |
| 10/16/2026 16:50 | 44 | 8.93 |
| 10/16/2026 16:50 | 10 | 8.935 |
| 10/16/2026 16:50 | 46 | 8.935 |
| 10/16/2026 16:50 | 22 | 8.935 |
| 10/16/2026 16:50 | 178 | 8.935 |
| 10/16/2026 16:50 | 200 | 8.935 |
| 10/16/2026 16:50 | 10 | 8.935 |
| 10/16/2026 16:50 | 1 | 8.935 |
| 10/16/2026 16:50 | 1 | 8.93 |
| 10/16/2026 16:50 | 389 | 8.935 |
| 10/16/2026 16:50 | 305 | 8.935 |
| 10/16/2026 16:50 | 14 | 8.935 |
| 10/16/2026 16:50 | 100 | 8.935 |
| 10/16/2026 16:50 | 14 | 8.94 |
| 10/16/2026 16:50 | 3 | 8.94 |
| 10/16/2026 16:50 | 40 | 8.94 |
| 10/16/2026 16:50 | 120 | 8.94 |
| 10/16/2026 16:50 | 240 | 8.94 |
| 10/16/2026 16:50 | 10 | 8.95 |
| 10/16/2026 16:50 | 12 | 8.95 |
| 10/16/2026 16:50 | 25 | 8.95 |
| 10/16/2026 16:50 | 75 | 8.95 |
| 10/16/2026 16:50 | 100 | 8.95 |
| 10/16/2026 16:50 | 25 | 8.955 |
| 10/16/2026 16:50 | 20 | 8.955 |
| 10/16/2026 16:50 | 1 | 8.955 |
| 10/16/2026 16:50 | 45 | 8.955 |
| 10/16/2026 16:50 | 23 | 8.955 |
| 10/16/2026 16:50 | 7 | 8.955 |
| 10/16/2026 16:50 | 73 | 8.95 |
| 10/16/2026 16:50 | 27 | 8.95 |
| 10/16/2026 16:50 | 100 | 8.95 |
| 10/16/2026 16:50 | 34 | 8.955 |
| 10/16/2026 16:50 | 10 | 8.955 |
| 10/16/2026 16:50 | 100 | 8.955 |
| 10/16/2026 16:50 | 100 | 8.955 |
| 10/16/2026 16:49 | 100 | 8.95 |
| 10/16/2026 16:49 | 55 | 8.95 |
| 10/16/2026 16:49 | 75 | 8.95 |
| 10/16/2026 16:49 | 1 | 8.945 |
| 10/16/2026 16:49 | 200 | 8.94 |
| 10/16/2026 16:49 | 10 | 8.94 |
| 10/16/2026 16:49 | 100 | 8.94 |
| 10/16/2026 16:49 | 100 | 8.94 |
| 10/16/2026 16:49 | 50 | 8.94 |
| 10/16/2026 16:49 | 100 | 8.94 |
| 10/16/2026 16:49 | 100 | 8.94 |
| 10/16/2026 16:49 | 1 | 8.94 |
| 10/16/2026 16:49 | 200 | 8.94 |
| 10/16/2026 16:49 | 100 | 8.935 |
| 10/16/2026 16:49 | 18 | 8.935 |
| 10/16/2026 16:49 | 100 | 8.935 |
| 10/16/2026 16:48 | 10 | 8.935 |
| 10/16/2026 16:48 | 10 | 8.935 |
| 10/16/2026 16:48 | 30 | 8.935 |
| 10/16/2026 16:48 | 22 | 8.935 |
| 10/16/2026 16:48 | 650 | 8.935 |
| 10/16/2026 16:48 | 10 | 8.935 |
| 10/16/2026 16:48 | 10 | 8.935 |
| 10/16/2026 16:48 | 10 | 8.935 |
| 10/16/2026 16:48 | 200 | 8.94 |
| 10/16/2026 16:48 | 10 | 8.94 |
| 10/16/2026 16:48 | 100 | 8.94 |
| 10/16/2026 16:48 | 6 | 8.945 |
| 10/16/2026 16:48 | 13 | 8.945 |
| 10/16/2026 16:48 | 20 | 8.945 |
| 10/16/2026 16:48 | 40 | 8.945 |
| 10/16/2026 16:48 | 13 | 8.95 |
| 10/16/2026 16:48 | 18 | 8.95 |
| 10/16/2026 16:48 | 240 | 8.95 |
| 10/16/2026 16:48 | 100 | 8.955 |
| 10/16/2026 16:48 | 27 | 8.955 |
| 10/16/2026 16:48 | 20 | 8.955 |
| 10/16/2026 16:48 | 32 | 8.955 |
| 10/16/2026 16:48 | 7 | 8.955 |
| 10/16/2026 16:48 | 10 | 8.96 |
| 10/16/2026 16:48 | 43 | 8.96 |
| 10/16/2026 16:48 | 57 | 8.96 |
| 10/16/2026 16:48 | 43 | 8.96 |
| 10/16/2026 16:48 | 300 | 8.96 |
| 10/16/2026 16:48 | 36 | 8.965 |
| 10/16/2026 16:48 | 10 | 8.965 |
| 10/16/2026 16:48 | 10 | 8.965 |
| 10/16/2026 16:48 | 10 | 8.965 |
| 10/16/2026 16:48 | 40 | 8.965 |
| 10/16/2026 16:48 | 10 | 8.965 |
| 10/16/2026 16:48 | 50 | 8.965 |
| 10/16/2026 16:48 | 6 | 8.965 |
| 10/16/2026 16:48 | 1 | 8.965 |
| 10/16/2026 16:48 | 35 | 8.96 |
| 10/16/2026 16:48 | 650 | 8.96 |
| 10/16/2026 16:47 | 5 | 8.96 |
| 10/16/2026 16:47 | 10 | 8.96 |
| 10/16/2026 16:47 | 100 | 8.96 |
| 10/16/2026 16:47 | 1600 | 8.96 |
| 10/16/2026 16:47 | 6 | 8.96 |
| 10/16/2026 16:47 | 140 | 8.955 |
| 10/16/2026 16:47 | 310 | 8.955 |
| 10/16/2026 16:47 | 200 | 8.95 |
| 10/16/2026 16:47 | 1300 | 8.95 |
| 10/16/2026 16:47 | 98 | 8.95 |
| 10/16/2026 16:47 | 500 | 8.95 |
| 10/16/2026 16:47 | 40 | 8.945 |
| 10/16/2026 16:47 | 100 | 8.945 |
| 10/16/2026 16:47 | 100 | 8.945 |
| 10/16/2026 16:47 | 100 | 8.945 |
| 10/16/2026 16:47 | 607 | 8.94 |
| 10/16/2026 16:47 | 312 | 8.94 |
| 10/16/2026 16:47 | 60 | 8.94 |
| 10/16/2026 16:47 | 421 | 8.94 |
| 10/16/2026 16:47 | 1700 | 8.94 |
| 10/16/2026 16:47 | 60 | 8.94 |
| 10/16/2026 16:47 | 209 | 8.94 |
| 10/16/2026 16:47 | 531 | 8.94 |
| 10/16/2026 16:47 | 50 | 8.94 |
| 10/16/2026 16:47 | 100 | 8.94 |
| 10/16/2026 16:47 | 1000 | 8.94 |
| 10/16/2026 16:47 | 100 | 8.94 |
| 10/16/2026 16:47 | 1000 | 8.94 |
| 10/16/2026 16:47 | 100 | 8.94 |
| 10/16/2026 16:47 | 200 | 8.94 |
| 10/16/2026 16:47 | 1 | 8.94 |
| 10/16/2026 16:47 | 500 | 8.94 |
| 10/16/2026 16:47 | 42 | 8.935 |
| 10/16/2026 16:47 | 62 | 8.935 |
| 10/16/2026 16:47 | 7 | 8.935 |
| 10/16/2026 16:47 | 10 | 8.94 |
| 10/16/2026 16:47 | 1700 | 8.94 |
| 10/16/2026 16:47 | 223 | 8.94 |
| 10/16/2026 16:47 | 60 | 8.94 |
| 10/16/2026 16:47 | 140 | 8.94 |
| 10/16/2026 16:46 | 34 | 8.945 |
| 10/16/2026 16:46 | 101 | 8.945 |
| 10/16/2026 16:46 | 135 | 8.945 |
| 10/16/2026 16:46 | 93 | 8.94 |
| 10/16/2026 16:46 | 300 | 8.94 |
| 10/16/2026 16:46 | 7 | 8.935 |
| 10/16/2026 16:46 | 7 | 8.935 |
| 10/16/2026 16:46 | 57 | 8.935 |
| 10/16/2026 16:46 | 13 | 8.935 |
| 10/16/2026 16:46 | 38 | 8.935 |
| 10/16/2026 16:46 | 60 | 8.935 |
| 10/16/2026 16:46 | 20 | 8.935 |
| 10/16/2026 16:46 | 34 | 8.94 |
| 10/16/2026 16:46 | 200 | 8.94 |
| 10/16/2026 16:46 | 10 | 8.94 |
| 10/16/2026 16:46 | 200 | 8.94 |
| 10/16/2026 16:46 | 10 | 8.94 |
| 10/16/2026 16:46 | 25 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 200 | 8.94 |
| 10/16/2026 16:46 | 175 | 8.94 |
| 10/16/2026 16:46 | 225 | 8.94 |
| 10/16/2026 16:46 | 1300 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 200 | 8.94 |
| 10/16/2026 16:46 | 700 | 8.94 |
| 10/16/2026 16:46 | 75 | 8.94 |
| 10/16/2026 16:46 | 200 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.935 |
| 10/16/2026 16:46 | 125 | 8.93 |
| 10/16/2026 16:46 | 600 | 8.93 |
| 10/16/2026 16:46 | 75 | 8.93 |
| 10/16/2026 16:46 | 311 | 8.925 |
| 10/16/2026 16:46 | 9 | 8.93 |
| 10/16/2026 16:46 | 1 | 8.93 |
| 10/16/2026 16:46 | 11 | 8.93 |
| 10/16/2026 16:46 | 26 | 8.93 |
| 10/16/2026 16:46 | 100 | 8.935 |
| 10/16/2026 16:46 | 16 | 8.935 |
| 10/16/2026 16:46 | 39 | 8.935 |
| 10/16/2026 16:46 | 100 | 8.935 |
| 10/16/2026 16:46 | 100 | 8.935 |
| 10/16/2026 16:46 | 22 | 8.935 |
| 10/16/2026 16:46 | 1 | 8.94 |
| 10/16/2026 16:46 | 33 | 8.945 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 1400 | 8.94 |
| 10/16/2026 16:46 | 439 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 200 | 8.94 |
| 10/16/2026 16:46 | 126 | 8.94 |
| 10/16/2026 16:46 | 74 | 8.94 |
| 10/16/2026 16:46 | 63 | 8.94 |
| 10/16/2026 16:46 | 63 | 8.94 |
| 10/16/2026 16:46 | 533 | 8.94 |
| 10/16/2026 16:46 | 202 | 8.94 |
| 10/16/2026 16:46 | 1100 | 8.94 |
| 10/16/2026 16:46 | 4099 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 200 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 4701 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 800 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 800 | 8.94 |
| 10/16/2026 16:46 | 1 | 8.94 |
| 10/16/2026 16:46 | 200 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 100 | 8.94 |
| 10/16/2026 16:46 | 3000 | 8.94 |
| 10/16/2026 16:46 | 1500 | 8.94 |
| 10/16/2026 16:45 | 10 | 8.935 |
| 10/16/2026 16:45 | 10 | 8.935 |
| 10/16/2026 16:45 | 13 | 8.94 |
| 10/16/2026 16:45 | 100 | 8.94 |
| 10/16/2026 16:45 | 12 | 8.94 |
| 10/16/2026 16:45 | 9 | 8.94 |
| 10/16/2026 16:45 | 2 | 8.94 |
| 10/16/2026 16:45 | 10 | 8.945 |
| 10/16/2026 16:45 | 18 | 8.945 |
| 10/16/2026 16:45 | 1 | 8.945 |
| 10/16/2026 16:45 | 20 | 8.945 |
| 10/16/2026 16:45 | 13 | 8.945 |
| 10/16/2026 16:45 | 3 | 8.945 |
| 10/16/2026 16:45 | 20 | 8.945 |
| 10/16/2026 16:45 | 1 | 8.945 |
| 10/16/2026 16:45 | 100 | 8.95 |
| 10/16/2026 16:45 | 1200 | 8.95 |
| 10/16/2026 16:45 | 15 | 8.95 |
| 10/16/2026 16:45 | 118 | 8.95 |
| 10/16/2026 16:45 | 82 | 8.95 |
| 10/16/2026 16:45 | 120 | 8.95 |
| 10/16/2026 16:45 | 10 | 8.95 |
| 10/16/2026 16:45 | 200 | 8.95 |
| 10/16/2026 16:45 | 60 | 8.955 |
| 10/16/2026 16:45 | 60 | 8.955 |
| 10/16/2026 16:45 | 60 | 8.955 |
| 10/16/2026 16:45 | 60 | 8.955 |
| 10/16/2026 16:45 | 60 | 8.955 |
| 10/16/2026 16:45 | 20 | 8.955 |
| 10/16/2026 16:45 | 40 | 8.955 |
| 10/16/2026 16:45 | 60 | 8.955 |
| 10/16/2026 16:45 | 320 | 8.955 |
| 10/16/2026 16:45 | 100 | 8.955 |
| 10/16/2026 16:45 | 11 | 8.96 |
| 10/16/2026 16:45 | 100 | 8.96 |
| 10/16/2026 16:45 | 10 | 8.96 |
| 10/16/2026 16:45 | 28 | 8.96 |
| 10/16/2026 16:45 | 100 | 8.96 |
| 10/16/2026 16:45 | 10 | 8.96 |
| 10/16/2026 16:45 | 25 | 8.96 |
| 10/16/2026 16:45 | 90 | 8.96 |
| 10/16/2026 16:45 | 75 | 8.96 |
| 10/16/2026 16:45 | 63 | 8.96 |
| 10/16/2026 16:45 | 37 | 8.96 |
| 10/16/2026 16:45 | 100 | 8.96 |
| 10/16/2026 16:45 | 37 | 8.96 |
| 10/16/2026 16:44 | 75 | 8.96 |
| 10/16/2026 16:44 | 1 | 8.96 |
| 10/16/2026 16:44 | 11 | 8.96 |
| 10/16/2026 16:44 | 100 | 8.96 |
| 10/16/2026 16:44 | 10 | 8.96 |
| 10/16/2026 16:44 | 46 | 8.96 |
| 10/16/2026 16:44 | 54 | 8.96 |
| 10/16/2026 16:44 | 11 | 8.96 |
| 10/16/2026 16:44 | 75 | 8.96 |
| 10/16/2026 16:44 | 14 | 8.965 |
| 10/16/2026 16:44 | 1 | 8.965 |
| 10/16/2026 16:44 | 80 | 8.97 |
| 10/16/2026 16:44 | 60 | 8.97 |
| 10/16/2026 16:44 | 60 | 8.97 |
| 10/16/2026 16:44 | 10 | 8.97 |
| 10/16/2026 16:44 | 100 | 8.97 |
| 10/16/2026 16:44 | 60 | 8.97 |
| 10/16/2026 16:44 | 140 | 8.97 |
| 10/16/2026 16:44 | 20 | 8.97 |
| 10/16/2026 16:44 | 40 | 8.97 |
| 10/16/2026 16:44 | 1 | 8.97 |
| 10/16/2026 16:44 | 3 | 8.975 |
| 10/16/2026 16:44 | 17 | 8.975 |
| 10/16/2026 16:43 | 7 | 8.975 |
| 10/16/2026 16:43 | 100 | 8.975 |
| 10/16/2026 16:43 | 100 | 8.975 |
| 10/16/2026 16:43 | 104 | 8.975 |
| 10/16/2026 16:43 | 10 | 8.975 |
| 10/16/2026 16:43 | 36 | 8.975 |
| 10/16/2026 16:43 | 100 | 8.975 |
| 10/16/2026 16:43 | 100 | 8.98 |
| 10/16/2026 16:43 | 100 | 8.98 |
| 10/16/2026 16:43 | 10 | 8.98 |
| 10/16/2026 16:43 | 100 | 8.98 |
| 10/16/2026 16:43 | 100 | 8.985 |
| 10/16/2026 16:43 | 55 | 8.985 |
| 10/16/2026 16:43 | 16 | 8.985 |
| 10/16/2026 16:43 | 10 | 8.985 |
| 10/16/2026 16:43 | 14 | 8.985 |
| 10/16/2026 16:43 | 100 | 8.985 |
| 10/16/2026 16:43 | 49 | 8.985 |
| 10/16/2026 16:43 | 262 | 8.985 |
| 10/16/2026 16:43 | 18 | 8.98 |
| 10/16/2026 16:43 | 1282 | 8.98 |
| 10/16/2026 16:43 | 100 | 8.98 |
| 10/16/2026 16:43 | 75 | 8.98 |
| 10/16/2026 16:43 | 25 | 8.98 |
| 10/16/2026 16:43 | 64 | 8.98 |
| 10/16/2026 16:43 | 324 | 8.98 |
| 10/16/2026 16:43 | 100 | 8.98 |
| 10/16/2026 16:43 | 76 | 8.98 |
| 10/16/2026 16:43 | 100 | 8.98 |
| 10/16/2026 16:43 | 218 | 8.98 |
| 10/16/2026 16:43 | 200 | 8.98 |
| 10/16/2026 16:43 | 200 | 8.98 |
| 10/16/2026 16:43 | 60 | 8.98 |
| 10/16/2026 16:43 | 40 | 8.98 |
| 10/16/2026 16:43 | 1400 | 8.98 |
| 10/16/2026 16:43 | 20 | 8.98 |
| 10/16/2026 16:43 | 20 | 8.98 |
| 10/16/2026 16:43 | 200 | 8.98 |
| 10/16/2026 16:43 | 75 | 8.98 |
| 10/16/2026 16:43 | 200 | 8.98 |
| 10/16/2026 16:43 | 30 | 8.975 |
| 10/16/2026 16:43 | 30 | 8.975 |
| 10/16/2026 16:43 | 20 | 8.975 |
| 10/16/2026 16:43 | 10 | 8.975 |
| 10/16/2026 16:43 | 6 | 8.975 |
| 10/16/2026 16:43 | 60 | 8.975 |
| 10/16/2026 16:43 | 10 | 8.97 |
| 10/16/2026 16:43 | 9 | 8.97 |
| 10/16/2026 16:43 | 1 | 8.97 |
| 10/16/2026 16:43 | 100 | 8.97 |
| 10/16/2026 16:43 | 89 | 8.97 |
| 10/16/2026 16:43 | 1 | 8.97 |
| 10/16/2026 16:43 | 2 | 8.97 |
| 10/16/2026 16:43 | 6 | 8.97 |
| 10/16/2026 16:43 | 82 | 8.97 |
| 10/16/2026 16:43 | 17 | 8.97 |
| 10/16/2026 16:43 | 51 | 8.97 |
| 10/16/2026 16:43 | 87 | 8.97 |
| 10/16/2026 16:43 | 25 | 8.97 |
| 10/16/2026 16:43 | 75 | 8.97 |
| 10/16/2026 16:43 | 295 | 8.975 |
| 10/16/2026 16:43 | 100 | 8.97 |
| 10/16/2026 16:43 | 5 | 8.97 |
| 10/16/2026 16:43 | 41 | 8.97 |
| 10/16/2026 16:43 | 100 | 8.97 |
| 10/16/2026 16:43 | 20 | 8.97 |
| 10/16/2026 16:42 | 50 | 8.965 |
| 10/16/2026 16:42 | 100 | 8.965 |
| 10/16/2026 16:42 | 6 | 8.965 |
| 10/16/2026 16:42 | 150 | 8.965 |
| 10/16/2026 16:42 | 140 | 8.965 |
| 10/16/2026 16:42 | 6 | 8.965 |
| 10/16/2026 16:42 | 60 | 8.96 |
| 10/16/2026 16:42 | 6 | 8.96 |
| 10/16/2026 16:42 | 135 | 8.965 |
| 10/16/2026 16:42 | 139 | 8.965 |
| 10/16/2026 16:42 | 10 | 8.965 |
| 10/16/2026 16:42 | 100 | 8.965 |
| 10/16/2026 16:42 | 80 | 8.965 |
| 10/16/2026 16:42 | 1 | 8.965 |
| 10/16/2026 16:42 | 100 | 8.965 |
| 10/16/2026 16:42 | 74 | 8.965 |
| 10/16/2026 16:42 | 16 | 8.965 |
| 10/16/2026 16:42 | 100 | 8.965 |
| 10/16/2026 16:42 | 100 | 8.97 |
| 10/16/2026 16:42 | 100 | 8.97 |
| 10/16/2026 16:42 | 600 | 8.97 |
| 10/16/2026 16:42 | 20 | 8.97 |
| 10/16/2026 16:42 | 100 | 8.97 |
| 10/16/2026 16:42 | 10 | 8.975 |
| 10/16/2026 16:42 | 70 | 8.975 |
| 10/16/2026 16:42 | 20 | 8.975 |
| 10/16/2026 16:42 | 100 | 8.975 |
| 10/16/2026 16:42 | 120 | 8.975 |
| 10/16/2026 16:42 | 29 | 8.975 |
| 10/16/2026 16:42 | 11 | 8.975 |
| 10/16/2026 16:42 | 10 | 8.975 |
| 10/16/2026 16:42 | 58 | 8.975 |
| 10/16/2026 16:42 | 12 | 8.975 |
| 10/16/2026 16:41 | 10 | 8.975 |
| 10/16/2026 16:41 | 19 | 8.975 |
| 10/16/2026 16:41 | 19 | 8.975 |
| 10/16/2026 16:41 | 9 | 8.975 |
| 10/16/2026 16:41 | 100 | 8.975 |
| 10/16/2026 16:41 | 10 | 8.98 |
| 10/16/2026 16:41 | 1 | 8.98 |
| 10/16/2026 16:41 | 2 | 8.98 |
| 10/16/2026 16:41 | 7 | 8.98 |
| 10/16/2026 16:41 | 20 | 8.98 |
| 10/16/2026 16:41 | 60 | 8.98 |
| 10/16/2026 16:41 | 100 | 8.98 |
| 10/16/2026 16:41 | 56 | 8.98 |
| 10/16/2026 16:41 | 220 | 8.98 |
| 10/16/2026 16:41 | 100 | 8.98 |
| 10/16/2026 16:41 | 53 | 8.97 |
| 10/16/2026 16:41 | 1 | 8.97 |
| 10/16/2026 16:41 | 5 | 8.97 |
| 10/16/2026 16:41 | 100 | 8.97 |
| 10/16/2026 16:41 | 79 | 8.97 |
| 10/16/2026 16:41 | 1190 | 8.97 |
| 10/16/2026 16:41 | 10 | 8.97 |
| 10/16/2026 16:41 | 100 | 8.965 |
| 10/16/2026 16:41 | 20 | 8.965 |
| 10/16/2026 16:41 | 80 | 8.965 |
| 10/16/2026 16:41 | 80 | 8.965 |
| 10/16/2026 16:41 | 150 | 8.965 |
| 10/16/2026 16:41 | 150 | 8.965 |
| 10/16/2026 16:41 | 150 | 8.965 |
| 10/16/2026 16:41 | 10 | 8.965 |
| 10/16/2026 16:41 | 100 | 8.965 |
| 10/16/2026 16:41 | 3 | 8.965 |
| 10/16/2026 16:41 | 100 | 8.97 |
| 10/16/2026 16:41 | 100 | 8.975 |
| 10/16/2026 16:41 | 15 | 8.98 |
| 10/16/2026 16:41 | 52 | 8.99 |
| 10/16/2026 16:41 | 1 | 8.99 |
| 10/16/2026 16:41 | 12 | 8.995 |
| 10/16/2026 16:41 | 10 | 9.00 |
| 10/16/2026 16:41 | 132 | 9.00 |
| 10/16/2026 16:41 | 12 | 9.00 |
| 10/16/2026 16:41 | 100 | 9.00 |
| 10/16/2026 16:41 | 60 | 9.00 |
| 10/16/2026 16:41 | 90 | 9.00 |
| 10/16/2026 16:41 | 1 | 9.00 |
| 10/16/2026 16:41 | 289 | 9.005 |
| 10/16/2026 16:41 | 100 | 9.005 |
| 10/16/2026 16:41 | 650 | 9.005 |
| 10/16/2026 16:41 | 625 | 9.005 |
| 10/16/2026 16:41 | 25 | 9.005 |
| 10/16/2026 16:41 | 650 | 9.005 |
| 10/16/2026 16:40 | 10 | 9.01 |
| 10/16/2026 16:40 | 11 | 9.01 |
| 10/16/2026 16:40 | 50 | 9.01 |
| 10/16/2026 16:40 | 13 | 9.015 |
| 10/16/2026 16:40 | 10 | 9.015 |
| 10/16/2026 16:40 | 20 | 9.015 |
| 10/16/2026 16:40 | 80 | 9.015 |
| 10/16/2026 16:40 | 80 | 9.015 |
| 10/16/2026 16:40 | 110 | 9.015 |
| 10/16/2026 16:40 | 110 | 9.015 |
| 10/16/2026 16:40 | 70 | 9.015 |
| 10/16/2026 16:40 | 57 | 9.015 |
| 10/16/2026 16:40 | 13 | 9.015 |
| 10/16/2026 16:40 | 3 | 9.015 |
| 10/16/2026 16:40 | 3 | 9.015 |
| 10/16/2026 16:40 | 6 | 9.015 |
| 10/16/2026 16:40 | 100 | 9.02 |
| 10/16/2026 16:40 | 100 | 9.02 |
| 10/16/2026 16:40 | 39 | 9.02 |
| 10/16/2026 16:40 | 16 | 9.02 |
| 10/16/2026 16:40 | 46 | 9.02 |
| 10/16/2026 16:40 | 19 | 9.02 |
| 10/16/2026 16:40 | 80 | 9.02 |
| 10/16/2026 16:40 | 120 | 9.02 |
| 10/16/2026 16:40 | 10 | 9.025 |
| 10/16/2026 16:40 | 10 | 9.025 |
| 10/16/2026 16:40 | 10 | 9.025 |
| 10/16/2026 16:40 | 40 | 9.025 |
| 10/16/2026 16:40 | 400 | 9.03 |
| 10/16/2026 16:40 | 100 | 9.03 |
| 10/16/2026 16:40 | 180 | 9.025 |
| 10/16/2026 16:40 | 28 | 9.025 |
| 10/16/2026 16:40 | 72 | 9.025 |
| 10/16/2026 16:40 | 28 | 9.025 |
| 10/16/2026 16:40 | 200 | 9.03 |
| 10/16/2026 16:40 | 104 | 9.03 |
| 10/16/2026 16:40 | 100 | 9.03 |
| 10/16/2026 16:40 | 331 | 9.03 |
| 10/16/2026 16:40 | 78 | 9.03 |
| 10/16/2026 16:40 | 120 | 9.03 |
| 10/16/2026 16:40 | 75 | 9.03 |
| 10/16/2026 16:40 | 100 | 9.03 |
| 10/16/2026 16:40 | 12 | 9.03 |
| 10/16/2026 16:40 | 300 | 9.03 |
| 10/16/2026 16:40 | 438 | 9.035 |
| 10/16/2026 16:40 | 100 | 9.035 |
| 10/16/2026 16:40 | 12 | 9.035 |
| 10/16/2026 16:40 | 100 | 9.035 |
| 10/16/2026 16:40 | 100 | 9.035 |
| 10/16/2026 16:40 | 18 | 9.035 |
| 10/16/2026 16:40 | 123 | 9.035 |
| 10/16/2026 16:40 | 2500 | 9.04 |
| 10/16/2026 16:40 | 20 | 9.04 |
| 10/16/2026 16:40 | 140 | 9.04 |
| 10/16/2026 16:40 | 90 | 9.04 |
| 10/16/2026 16:40 | 5 | 9.04 |
| 10/16/2026 16:40 | 600 | 9.04 |
| 10/16/2026 16:40 | 75 | 9.04 |
| 10/16/2026 16:40 | 35 | 9.045 |
| 10/16/2026 16:40 | 100 | 9.045 |
| 10/16/2026 16:40 | 18 | 9.04 |
| 10/16/2026 16:40 | 79 | 9.04 |
| 10/16/2026 16:40 | 3 | 9.04 |
| 10/16/2026 16:40 | 1 | 9.04 |
| 10/16/2026 16:40 | 159 | 9.04 |
| 10/16/2026 16:40 | 100 | 9.035 |
| 10/16/2026 16:39 | 10 | 9.04 |
| 10/16/2026 16:39 | 100 | 9.04 |
| 10/16/2026 16:39 | 17 | 9.04 |
| 10/16/2026 16:39 | 120 | 9.04 |
| 10/16/2026 16:39 | 10 | 9.04 |
| 10/16/2026 16:39 | 100 | 9.04 |
| 10/16/2026 16:39 | 100 | 9.04 |
| 10/16/2026 16:39 | 200 | 9.04 |
| 10/16/2026 16:39 | 75 | 9.04 |
| 10/16/2026 16:39 | 100 | 9.04 |
| 10/16/2026 16:39 | 10 | 9.04 |
| 10/16/2026 16:39 | 100 | 9.04 |
| 10/16/2026 16:39 | 14 | 9.04 |
| 10/16/2026 16:39 | 15 | 9.04 |
| 10/16/2026 16:39 | 105 | 9.04 |
| 10/16/2026 16:39 | 120 | 9.04 |
| 10/16/2026 16:39 | 175 | 9.04 |
| 10/16/2026 16:39 | 25 | 9.04 |
| 10/16/2026 16:39 | 75 | 9.04 |
| 10/16/2026 16:39 | 22 | 9.045 |
| 10/16/2026 16:39 | 100 | 9.045 |
| 10/16/2026 16:39 | 300 | 9.04 |
| 10/16/2026 16:39 | 3 | 9.04 |
| 10/16/2026 16:39 | 200 | 9.04 |
| 10/16/2026 16:39 | 75 | 9.04 |
| 10/16/2026 16:39 | 400 | 9.04 |
| 10/16/2026 16:39 | 100 | 9.04 |
| 10/16/2026 16:39 | 56 | 9.04 |
| 10/16/2026 16:39 | 124 | 9.04 |
| 10/16/2026 16:39 | 10 | 9.04 |
| 10/16/2026 16:39 | 550 | 9.04 |
| 10/16/2026 16:39 | 700 | 9.04 |
| 10/16/2026 16:39 | 100 | 9.04 |
| 10/16/2026 16:38 | 67 | 9.035 |
| 10/16/2026 16:38 | 100 | 9.035 |
| 10/16/2026 16:38 | 5 | 9.04 |
| 10/16/2026 16:38 | 4 | 9.04 |
| 10/16/2026 16:38 | 4 | 9.04 |
| 10/16/2026 16:38 | 4 | 9.04 |
| 10/16/2026 16:38 | 96 | 9.04 |
| 10/16/2026 16:38 | 200 | 9.04 |
| 10/16/2026 16:38 | 160 | 9.04 |
| 10/16/2026 16:38 | 44 | 9.04 |
| 10/16/2026 16:38 | 104 | 9.045 |
| 10/16/2026 16:38 | 100 | 9.04 |
| 10/16/2026 16:38 | 238 | 9.04 |
| 10/16/2026 16:38 | 200 | 9.04 |
| 10/16/2026 16:38 | 650 | 9.04 |
| 10/16/2026 16:38 | 100 | 9.04 |
| 10/16/2026 16:38 | 1 | 9.04 |
| 10/16/2026 16:38 | 20 | 9.04 |
| 10/16/2026 16:38 | 200 | 9.03 |
| 10/16/2026 16:38 | 200 | 9.03 |
| 10/16/2026 16:38 | 396 | 9.03 |
| 10/16/2026 16:38 | 200 | 9.03 |
| 10/16/2026 16:38 | 100 | 9.03 |
| 10/16/2026 16:38 | 75 | 9.03 |
| 10/16/2026 16:38 | 59 | 9.025 |
| 10/16/2026 16:38 | 200 | 9.03 |
| 10/16/2026 16:38 | 400 | 9.03 |
| 10/16/2026 16:38 | 75 | 9.03 |
| 10/16/2026 16:38 | 10 | 9.03 |
| 10/16/2026 16:38 | 100 | 9.03 |
| 10/16/2026 16:38 | 26 | 9.035 |
| 10/16/2026 16:38 | 100 | 9.035 |
| 10/16/2026 16:38 | 69 | 9.035 |
| 10/16/2026 16:38 | 650 | 9.035 |
| 10/16/2026 16:38 | 65 | 9.035 |
| 10/16/2026 16:38 | 10 | 9.04 |
| 10/16/2026 16:38 | 231 | 9.04 |
| 10/16/2026 16:38 | 100 | 9.04 |
| 10/16/2026 16:38 | 75 | 9.04 |
| 10/16/2026 16:38 | 1800 | 9.04 |
| 10/16/2026 16:38 | 3000 | 9.04 |
| 10/16/2026 16:38 | 200 | 9.04 |
| 10/16/2026 16:38 | 4 | 9.04 |
| 10/16/2026 16:38 | 62 | 9.04 |
| 10/16/2026 16:38 | 1 | 9.04 |
| 10/16/2026 16:38 | 1 | 9.04 |
| 10/16/2026 16:38 | 200 | 9.035 |
| 10/16/2026 16:37 | 12 | 9.035 |
| 10/16/2026 16:37 | 1 | 9.03 |
| 10/16/2026 16:37 | 248 | 9.03 |
| 10/16/2026 16:37 | 78 | 9.03 |
| 10/16/2026 16:37 | 75 | 9.03 |
| 10/16/2026 16:37 | 10 | 9.03 |
| 10/16/2026 16:37 | 100 | 9.03 |
| 10/16/2026 16:37 | 10 | 9.03 |
| 10/16/2026 16:37 | 100 | 9.03 |
| 10/16/2026 16:37 | 100 | 9.03 |
| 10/16/2026 16:37 | 10 | 9.03 |
| 10/16/2026 16:37 | 10 | 9.03 |
| 10/16/2026 16:37 | 100 | 9.03 |
| 10/16/2026 16:37 | 28 | 9.03 |
| 10/16/2026 16:37 | 100 | 9.03 |
| 10/16/2026 16:37 | 1 | 9.035 |
| 10/16/2026 16:37 | 100 | 9.035 |
| 10/16/2026 16:37 | 200 | 9.04 |
| 10/16/2026 16:37 | 75 | 9.04 |
| 10/16/2026 16:37 | 180 | 9.04 |
| 10/16/2026 16:37 | 200 | 9.04 |
| 10/16/2026 16:37 | 249 | 9.04 |
| 10/16/2026 16:37 | 151 | 9.04 |
| 10/16/2026 16:37 | 10 | 9.045 |
| 10/16/2026 16:37 | 11 | 9.04 |
| 10/16/2026 16:37 | 100 | 9.04 |
| 10/16/2026 16:37 | 24 | 9.04 |
| 10/16/2026 16:37 | 1 | 9.04 |
| 10/16/2026 16:37 | 3 | 9.04 |
| 10/16/2026 16:37 | 7 | 9.04 |
| 10/16/2026 16:37 | 21 | 9.04 |
| 10/16/2026 16:37 | 66 | 9.04 |
| 10/16/2026 16:37 | 126 | 9.04 |
| 10/16/2026 16:37 | 200 | 9.04 |
| 10/16/2026 16:37 | 90 | 9.04 |
| 10/16/2026 16:37 | 600 | 9.04 |
| 10/16/2026 16:37 | 75 | 9.04 |
| 10/16/2026 16:37 | 905 | 9.04 |
| 10/16/2026 16:37 | 695 | 9.04 |
| 10/16/2026 16:37 | 11 | 9.04 |
| 10/16/2026 16:36 | 100 | 9.045 |
| 10/16/2026 16:36 | 24 | 9.045 |
| 10/16/2026 16:36 | 56 | 9.05 |
| 10/16/2026 16:36 | 2 | 9.05 |
| 10/16/2026 16:36 | 77 | 9.05 |
| 10/16/2026 16:36 | 123 | 9.05 |
| 10/16/2026 16:36 | 100 | 9.045 |
| 10/16/2026 16:36 | 100 | 9.045 |
| 10/16/2026 16:36 | 27 | 9.045 |
| 10/16/2026 16:36 | 200 | 9.04 |
| 10/16/2026 16:36 | 218 | 9.04 |
| 10/16/2026 16:36 | 582 | 9.04 |
| 10/16/2026 16:36 | 900 | 9.04 |
| 10/16/2026 16:36 | 100 | 9.04 |
| 10/16/2026 16:36 | 90 | 9.04 |
| 10/16/2026 16:36 | 200 | 9.04 |
| 10/16/2026 16:36 | 75 | 9.04 |
| 10/16/2026 16:36 | 700 | 9.03 |
| 10/16/2026 16:36 | 75 | 9.03 |
| 10/16/2026 16:36 | 100 | 9.03 |
| 10/16/2026 16:36 | 900 | 9.03 |
| 10/16/2026 16:36 | 36 | 9.03 |
| 10/16/2026 16:36 | 1 | 9.025 |
| 10/16/2026 16:36 | 5 | 9.025 |
| 10/16/2026 16:36 | 375 | 9.02 |
| 10/16/2026 16:36 | 5 | 9.02 |
| 10/16/2026 16:36 | 5 | 9.02 |
| 10/16/2026 16:36 | 54 | 9.02 |
| 10/16/2026 16:36 | 500 | 9.02 |
| 10/16/2026 16:36 | 55 | 9.02 |
| 10/16/2026 16:36 | 606 | 9.02 |
| 10/16/2026 16:36 | 500 | 9.02 |
| 10/16/2026 16:36 | 1 | 9.02 |
| 10/16/2026 16:36 | 1 | 9.02 |
| 10/16/2026 16:36 | 4 | 9.02 |
| 10/16/2026 16:36 | 1100 | 9.02 |
| 10/16/2026 16:36 | 10 | 9.015 |
| 10/16/2026 16:36 | 10 | 9.015 |
| 10/16/2026 16:36 | 30 | 9.015 |
| 10/16/2026 16:36 | 20 | 9.015 |
| 10/16/2026 16:36 | 650 | 9.015 |
| 10/16/2026 16:36 | 11 | 9.015 |
| 10/16/2026 16:36 | 150 | 9.015 |
| 10/16/2026 16:36 | 10 | 9.015 |
| 10/16/2026 16:36 | 83 | 9.015 |
| 10/16/2026 16:36 | 100 | 9.02 |
| 10/16/2026 16:36 | 500 | 9.02 |
| 10/16/2026 16:36 | 600 | 9.02 |
| 10/16/2026 16:36 | 200 | 9.025 |
| 10/16/2026 16:35 | 311 | 9.025 |
| 10/16/2026 16:35 | 311 | 9.025 |
| 10/16/2026 16:35 | 200 | 9.02 |
| 10/16/2026 16:35 | 498 | 9.02 |
| 10/16/2026 16:35 | 2 | 9.02 |
| 10/16/2026 16:35 | 82 | 9.02 |
| 10/16/2026 16:35 | 100 | 9.02 |
| 10/16/2026 16:35 | 75 | 9.02 |
| 10/16/2026 16:35 | 100 | 9.02 |
| 10/16/2026 16:35 | 1 | 9.02 |
| 10/16/2026 16:35 | 200 | 9.02 |
| 10/16/2026 16:35 | 623 | 9.02 |
| 10/16/2026 16:35 | 2 | 9.02 |
| 10/16/2026 16:35 | 30 | 9.015 |
| 10/16/2026 16:35 | 700 | 9.015 |
| 10/16/2026 16:35 | 10 | 9.015 |
| 10/16/2026 16:35 | 100 | 9.015 |
| 10/16/2026 16:35 | 10 | 9.015 |
| 10/16/2026 16:35 | 10 | 9.015 |
| 10/16/2026 16:35 | 3 | 9.015 |
| 10/16/2026 16:35 | 100 | 9.015 |
| 10/16/2026 16:35 | 40 | 9.015 |
| 10/16/2026 16:35 | 26 | 9.015 |
| 10/16/2026 16:35 | 100 | 9.015 |
| 10/16/2026 16:35 | 40 | 9.015 |
| 10/16/2026 16:35 | 10 | 9.015 |
| 10/16/2026 16:35 | 21 | 9.01 |
| 10/16/2026 16:35 | 23 | 9.01 |
| 10/16/2026 16:35 | 177 | 9.01 |
| 10/16/2026 16:35 | 11 | 9.01 |
| 10/16/2026 16:35 | 100 | 9.01 |
| 10/16/2026 16:35 | 200 | 9.01 |
| 10/16/2026 16:35 | 11 | 9.015 |
| 10/16/2026 16:35 | 100 | 9.015 |
| 10/16/2026 16:35 | 375 | 9.02 |
| 10/16/2026 16:35 | 300 | 9.02 |
| 10/16/2026 16:35 | 66 | 9.015 |
| 10/16/2026 16:35 | 16 | 9.015 |
| 10/16/2026 16:35 | 85 | 9.015 |
| 10/16/2026 16:35 | 1 | 9.015 |
| 10/16/2026 16:35 | 100 | 9.015 |
| 10/16/2026 16:35 | 14 | 9.015 |
| 10/16/2026 16:35 | 100 | 9.015 |
| 10/16/2026 16:35 | 311 | 9.015 |
| 10/16/2026 16:35 | 311 | 9.015 |
| 10/16/2026 16:35 | 100 | 9.015 |
| 10/16/2026 16:35 | 822 | 9.01 |
| 10/16/2026 16:35 | 100 | 9.01 |
| 10/16/2026 16:35 | 400 | 9.01 |
| 10/16/2026 16:35 | 100 | 9.01 |
| 10/16/2026 16:35 | 78 | 9.01 |
| 10/16/2026 16:35 | 722 | 9.01 |
| 10/16/2026 16:35 | 102 | 9.01 |
| 10/16/2026 16:35 | 100 | 9.01 |
| 10/16/2026 16:35 | 102 | 9.01 |
| 10/16/2026 16:35 | 474 | 9.01 |
| 10/16/2026 16:35 | 983 | 9.01 |
| 10/16/2026 16:35 | 102 | 9.01 |
| 10/16/2026 16:35 | 102 | 9.01 |
| 10/16/2026 16:35 | 413 | 9.01 |
| 10/16/2026 16:35 | 100 | 9.01 |
| 10/16/2026 16:35 | 800 | 9.01 |
| 10/16/2026 16:35 | 1 | 9.01 |
| 10/16/2026 16:35 | 1 | 9.01 |
| 10/16/2026 16:35 | 100 | 9.01 |
| 10/16/2026 16:35 | 100 | 9.01 |
| 10/16/2026 16:35 | 800 | 9.01 |
| 10/16/2026 16:35 | 700 | 9.01 |
| 10/16/2026 16:34 | 40 | 9.005 |
| 10/16/2026 16:34 | 30 | 9.005 |
| 10/16/2026 16:34 | 90 | 9.005 |
| 10/16/2026 16:34 | 10 | 9.005 |
| 10/16/2026 16:34 | 20 | 9.005 |
| 10/16/2026 16:34 | 20 | 9.005 |
| 10/16/2026 16:34 | 1 | 9.005 |
| 10/16/2026 16:34 | 6 | 9.005 |
| 10/16/2026 16:34 | 1 | 9.005 |
| 10/16/2026 16:34 | 100 | 9.005 |
| 10/16/2026 16:34 | 116 | 9.01 |
| 10/16/2026 16:34 | 600 | 9.01 |
| 10/16/2026 16:34 | 100 | 9.01 |
| 10/16/2026 16:34 | 100 | 9.01 |
| 10/16/2026 16:34 | 400 | 9.01 |
| 10/16/2026 16:34 | 229 | 9.01 |
| 10/16/2026 16:34 | 171 | 9.01 |
| 10/16/2026 16:34 | 10 | 9.01 |
| 10/16/2026 16:34 | 10 | 9.01 |
| 10/16/2026 16:34 | 200 | 9.01 |
| 10/16/2026 16:34 | 6 | 9.01 |
| 10/16/2026 16:34 | 140 | 9.01 |
| 10/16/2026 16:34 | 12 | 9.015 |
| 10/16/2026 16:34 | 20 | 9.015 |
| 10/16/2026 16:34 | 6 | 9.015 |
| 10/16/2026 16:34 | 50 | 9.01 |
| 10/16/2026 16:34 | 50 | 9.01 |
| 10/16/2026 16:33 | 100 | 9.015 |
| 10/16/2026 16:33 | 106 | 9.02 |
| 10/16/2026 16:33 | 1200 | 9.02 |
| 10/16/2026 16:33 | 31 | 9.02 |
| 10/16/2026 16:33 | 1768 | 9.02 |
| 10/16/2026 16:33 | 132 | 9.02 |
| 10/16/2026 16:33 | 28 | 9.02 |
| 10/16/2026 16:33 | 140 | 9.02 |
| 10/16/2026 16:33 | 10 | 9.025 |
| 10/16/2026 16:33 | 20 | 9.025 |
| 10/16/2026 16:33 | 229 | 9.025 |
| 10/16/2026 16:33 | 100 | 9.025 |
| 10/16/2026 16:33 | 13 | 9.025 |
| 10/16/2026 16:33 | 20 | 9.025 |
| 10/16/2026 16:33 | 3 | 9.025 |
| 10/16/2026 16:33 | 6 | 9.025 |
| 10/16/2026 16:33 | 6 | 9.025 |
| 10/16/2026 16:33 | 6 | 9.025 |
| 10/16/2026 16:33 | 10 | 9.025 |
| 10/16/2026 16:33 | 20 | 9.025 |
| 10/16/2026 16:33 | 6 | 9.025 |
| 10/16/2026 16:33 | 6 | 9.025 |
| 10/16/2026 16:33 | 7 | 9.025 |
| 10/16/2026 16:33 | 40 | 9.025 |
| 10/16/2026 16:33 | 5 | 9.025 |
| 10/16/2026 16:33 | 40 | 9.025 |
| 10/16/2026 16:33 | 20 | 9.025 |
| 10/16/2026 16:33 | 62 | 9.025 |
| 10/16/2026 16:33 | 100 | 9.03 |
| 10/16/2026 16:33 | 200 | 9.03 |
| 10/16/2026 16:33 | 10 | 9.03 |
| 10/16/2026 16:33 | 200 | 9.03 |
| 10/16/2026 16:33 | 100 | 9.03 |
| 10/16/2026 16:33 | 200 | 9.035 |
| 10/16/2026 16:33 | 14 | 9.035 |
| 10/16/2026 16:33 | 100 | 9.035 |
| 10/16/2026 16:33 | 130 | 9.03 |
| 10/16/2026 16:33 | 1600 | 9.03 |
| 10/16/2026 16:33 | 3449 | 9.03 |
| 10/16/2026 16:33 | 1425 | 9.03 |
| 10/16/2026 16:33 | 100 | 9.03 |
| 10/16/2026 16:33 | 1 | 9.03 |
| 10/16/2026 16:33 | 6 | 9.03 |
| 10/16/2026 16:33 | 2900 | 9.03 |
| 10/16/2026 16:33 | 1600 | 9.03 |
| 10/16/2026 16:33 | 400 | 9.03 |
| 10/16/2026 16:33 | 75 | 9.03 |
| 10/16/2026 16:33 | 800 | 9.02 |
| 10/16/2026 16:33 | 700 | 9.02 |
| 10/16/2026 16:33 | 93 | 9.02 |
| 10/16/2026 16:33 | 10 | 9.02 |
| 10/16/2026 16:33 | 100 | 9.02 |
| 10/16/2026 16:33 | 200 | 9.02 |
| 10/16/2026 16:33 | 10 | 9.025 |
| 10/16/2026 16:33 | 100 | 9.03 |
| 10/16/2026 16:33 | 10 | 9.03 |
| 10/16/2026 16:33 | 1100 | 9.03 |
| 10/16/2026 16:33 | 120 | 9.03 |
| 10/16/2026 16:33 | 96 | 9.03 |
| 10/16/2026 16:33 | 1 | 9.035 |
| 10/16/2026 16:33 | 10 | 9.035 |
| 10/16/2026 16:33 | 5 | 9.035 |
| 10/16/2026 16:33 | 5 | 9.035 |
| 10/16/2026 16:33 | 13 | 9.035 |
| 10/16/2026 16:33 | 1 | 9.035 |
| 10/16/2026 16:33 | 6 | 9.035 |
| 10/16/2026 16:33 | 12 | 9.035 |
| 10/16/2026 16:32 | 3 | 9.035 |
| 10/16/2026 16:32 | 11 | 9.035 |
| 10/16/2026 16:32 | 10 | 9.035 |
| 10/16/2026 16:32 | 40 | 9.035 |
| 10/16/2026 16:32 | 40 | 9.035 |
| 10/16/2026 16:32 | 126 | 9.03 |
| 10/16/2026 16:32 | 97 | 9.03 |
| 10/16/2026 16:32 | 200 | 9.03 |
| 10/16/2026 16:32 | 50 | 9.03 |
| 10/16/2026 16:32 | 2900 | 9.03 |
| 10/16/2026 16:32 | 197 | 9.03 |
| 10/16/2026 16:32 | 3 | 9.03 |
| 10/16/2026 16:32 | 5 | 9.03 |
| 10/16/2026 16:32 | 10 | 9.03 |
| 10/16/2026 16:32 | 200 | 9.03 |
| 10/16/2026 16:32 | 25 | 9.03 |
| 10/16/2026 16:32 | 100 | 9.03 |
| 10/16/2026 16:32 | 10 | 9.03 |
| 10/16/2026 16:32 | 100 | 9.03 |
| 10/16/2026 16:32 | 100 | 9.03 |
| 10/16/2026 16:32 | 1 | 9.035 |
| 10/16/2026 16:31 | 60 | 9.035 |
| 10/16/2026 16:31 | 100 | 9.035 |
| 10/16/2026 16:31 | 200 | 9.03 |
| 10/16/2026 16:31 | 200 | 9.03 |
| 10/16/2026 16:31 | 10 | 9.03 |
| 10/16/2026 16:31 | 64 | 9.03 |
| 10/16/2026 16:31 | 100 | 9.03 |
| 10/16/2026 16:31 | 36 | 9.03 |
| 10/16/2026 16:31 | 200 | 9.03 |
| 10/16/2026 16:31 | 800 | 9.04 |
| 10/16/2026 16:31 | 2700 | 9.04 |
| 10/16/2026 16:31 | 100 | 9.04 |
| 10/16/2026 16:31 | 200 | 9.04 |
| 10/16/2026 16:31 | 50 | 9.04 |
| 10/16/2026 16:31 | 40 | 9.04 |
| 10/16/2026 16:31 | 200 | 9.04 |
| 10/16/2026 16:31 | 38 | 9.035 |
| 10/16/2026 16:31 | 10 | 9.035 |
| 10/16/2026 16:31 | 100 | 9.035 |
| 10/16/2026 16:31 | 10 | 9.035 |
| 10/16/2026 16:31 | 100 | 9.04 |
| 10/16/2026 16:31 | 56 | 9.04 |
| 10/16/2026 16:31 | 144 | 9.04 |
| 10/16/2026 16:31 | 50 | 9.04 |
| 10/16/2026 16:31 | 341 | 9.035 |
| 10/16/2026 16:31 | 248 | 9.035 |
| 10/16/2026 16:31 | 100 | 9.035 |
| 10/16/2026 16:31 | 11 | 9.035 |
| 10/16/2026 16:31 | 10 | 9.035 |
| 10/16/2026 16:31 | 13 | 9.04 |
| 10/16/2026 16:31 | 180 | 9.04 |
| 10/16/2026 16:31 | 60 | 9.04 |
| 10/16/2026 16:31 | 16 | 9.04 |
| 10/16/2026 16:31 | 200 | 9.04 |
| 10/16/2026 16:31 | 84 | 9.03 |
| 10/16/2026 16:31 | 1 | 9.03 |
| 10/16/2026 16:31 | 23 | 9.025 |
| 10/16/2026 16:31 | 15 | 9.025 |
| 10/16/2026 16:31 | 16 | 9.025 |
| 10/16/2026 16:31 | 16 | 9.025 |
| 10/16/2026 16:31 | 10 | 9.025 |
| 10/16/2026 16:31 | 15 | 9.025 |
| 10/16/2026 16:31 | 650 | 9.025 |
| 10/16/2026 16:31 | 650 | 9.025 |
| 10/16/2026 16:31 | 607 | 9.025 |
| 10/16/2026 16:31 | 43 | 9.025 |
| 10/16/2026 16:31 | 1 | 9.025 |
| 10/16/2026 16:31 | 24 | 9.025 |
| 10/16/2026 16:31 | 100 | 9.025 |
| 10/16/2026 16:31 | 11 | 9.025 |
| 10/16/2026 16:31 | 100 | 9.025 |
| 10/16/2026 16:31 | 120 | 9.02 |
| 10/16/2026 16:31 | 50 | 9.02 |
| 10/16/2026 16:31 | 1 | 9.02 |
| 10/16/2026 16:31 | 200 | 9.02 |
| 10/16/2026 16:31 | 600 | 9.02 |
| 10/16/2026 16:31 | 200 | 9.01 |
| 10/16/2026 16:31 | 200 | 9.01 |
| 10/16/2026 16:31 | 50 | 9.01 |
| 10/16/2026 16:31 | 82 | 9.005 |
| 10/16/2026 16:31 | 100 | 9.005 |
| 10/16/2026 16:31 | 200 | 9.01 |
| 10/16/2026 16:31 | 100 | 9.01 |
| 10/16/2026 16:31 | 40 | 9.01 |
| 10/16/2026 16:31 | 60 | 9.01 |
| 10/16/2026 16:31 | 100 | 9.01 |
| 10/16/2026 16:31 | 140 | 9.01 |
| 10/16/2026 16:30 | 5 | 9.01 |
| 10/16/2026 16:30 | 100 | 9.01 |
| 10/16/2026 16:30 | 200 | 9.01 |
| 10/16/2026 16:30 | 650 | 9.005 |
| 10/16/2026 16:30 | 10 | 9.01 |
| 10/16/2026 16:30 | 76 | 9.01 |
| 10/16/2026 16:30 | 200 | 9.01 |
| 10/16/2026 16:30 | 50 | 9.01 |
| 10/16/2026 16:30 | 12 | 9.01 |
| 10/16/2026 16:30 | 38 | 9.01 |
| 10/16/2026 16:30 | 94 | 9.005 |
| 10/16/2026 16:30 | 100 | 9.01 |
| 10/16/2026 16:30 | 100 | 9.01 |
| 10/16/2026 16:30 | 100 | 9.005 |
| 10/16/2026 16:30 | 248 | 9.005 |
| 10/16/2026 16:30 | 650 | 9.005 |
| 10/16/2026 16:30 | 248 | 9.005 |
| 10/16/2026 16:30 | 200 | 9.01 |
| 10/16/2026 16:30 | 76 | 9.01 |
| 10/16/2026 16:30 | 100 | 9.01 |
| 10/16/2026 16:30 | 100 | 9.01 |
| 10/16/2026 16:30 | 300 | 9.01 |
| 10/16/2026 16:30 | 50 | 9.01 |
| 10/16/2026 16:30 | 200 | 9.01 |
| 10/16/2026 16:30 | 61 | 9.02 |
| 10/16/2026 16:30 | 61 | 9.02 |
| 10/16/2026 16:30 | 61 | 9.02 |
| 10/16/2026 16:30 | 220 | 9.02 |
| 10/16/2026 16:30 | 130 | 9.02 |
| 10/16/2026 16:30 | 1000 | 9.02 |
| 10/16/2026 16:30 | 100 | 9.02 |
| 10/16/2026 16:30 | 80 | 9.02 |
| 10/16/2026 16:30 | 108 | 9.015 |
| 10/16/2026 16:30 | 248 | 9.015 |
| 10/16/2026 16:30 | 10 | 9.01 |
| 10/16/2026 16:30 | 200 | 9.01 |
| 10/16/2026 16:30 | 140 | 9.01 |
| 10/16/2026 16:30 | 60 | 9.01 |
| 10/16/2026 16:30 | 100 | 9.015 |
| 10/16/2026 16:30 | 10 | 9.02 |
| 10/16/2026 16:30 | 200 | 9.02 |
| 10/16/2026 16:30 | 100 | 9.02 |
| 10/16/2026 16:30 | 380 | 9.02 |
| 10/16/2026 16:29 | 10 | 9.025 |
| 10/16/2026 16:29 | 50 | 9.03 |
| 10/16/2026 16:29 | 100 | 9.03 |
| 10/16/2026 16:29 | 10 | 9.025 |
| 10/16/2026 16:29 | 12 | 9.025 |
| 10/16/2026 16:29 | 100 | 9.025 |
| 10/16/2026 16:29 | 99 | 9.03 |
| 10/16/2026 16:29 | 100 | 9.03 |
| 10/16/2026 16:29 | 597 | 9.03 |
| 10/16/2026 16:29 | 303 | 9.03 |
| 10/16/2026 16:29 | 14 | 9.035 |
| 10/16/2026 16:29 | 12 | 9.035 |
| 10/16/2026 16:29 | 100 | 9.035 |
| 10/16/2026 16:29 | 650 | 9.035 |
| 10/16/2026 16:29 | 5 | 9.03 |
| 10/16/2026 16:29 | 66 | 9.03 |
| 10/16/2026 16:29 | 100 | 9.03 |
| 10/16/2026 16:29 | 200 | 9.03 |
| 10/16/2026 16:29 | 5 | 9.03 |
| 10/16/2026 16:29 | 200 | 9.03 |
| 10/16/2026 16:29 | 50 | 9.03 |
| 10/16/2026 16:29 | 6 | 9.02 |
| 10/16/2026 16:29 | 96 | 9.02 |
| 10/16/2026 16:29 | 98 | 9.02 |
| 10/16/2026 16:29 | 100 | 9.02 |
| 10/16/2026 16:29 | 100 | 9.02 |
| 10/16/2026 16:29 | 200 | 9.02 |
| 10/16/2026 16:29 | 100 | 9.015 |
| 10/16/2026 16:29 | 26 | 9.015 |
| 10/16/2026 16:29 | 260 | 9.015 |
| 10/16/2026 16:29 | 18 | 9.015 |
| 10/16/2026 16:29 | 8 | 9.015 |
| 10/16/2026 16:29 | 39 | 9.02 |
| 10/16/2026 16:29 | 61 | 9.02 |
| 10/16/2026 16:29 | 1 | 9.02 |
| 10/16/2026 16:29 | 100 | 9.02 |
| 10/16/2026 16:29 | 139 | 9.02 |
| 10/16/2026 16:29 | 61 | 9.02 |
| 10/16/2026 16:29 | 30 | 9.005 |
| 10/16/2026 16:29 | 10 | 9.01 |
| 10/16/2026 16:29 | 10 | 9.01 |
| 10/16/2026 16:29 | 41 | 9.01 |
| 10/16/2026 16:28 | 200 | 9.00 |
| 10/16/2026 16:28 | 2 | 9.00 |
| 10/16/2026 16:28 | 96 | 9.00 |
| 10/16/2026 16:28 | 2 | 9.00 |
| 10/16/2026 16:28 | 100 | 9.00 |
| 10/16/2026 16:28 | 20 | 9.00 |
| 10/16/2026 16:28 | 12 | 9.00 |
| 10/16/2026 16:28 | 20 | 9.00 |
| 10/16/2026 16:28 | 180 | 9.00 |
| 10/16/2026 16:28 | 20 | 9.00 |
| 10/16/2026 16:28 | 100 | 9.005 |
| 10/16/2026 16:28 | 10 | 9.005 |
| 10/16/2026 16:28 | 50 | 9.01 |
| 10/16/2026 16:28 | 100 | 9.01 |
| 10/16/2026 16:28 | 30 | 9.01 |
| 10/16/2026 16:28 | 100 | 9.01 |
| 10/16/2026 16:28 | 16 | 9.00 |
| 10/16/2026 16:28 | 581 | 9.00 |
| 10/16/2026 16:28 | 100 | 9.00 |
| 10/16/2026 16:28 | 1 | 8.995 |
| 10/16/2026 16:28 | 19 | 9.00 |
| 10/16/2026 16:28 | 30 | 9.00 |
| 10/16/2026 16:28 | 1 | 9.00 |
| 10/16/2026 16:27 | 100 | 9.00 |
| 10/16/2026 16:27 | 200 | 9.00 |
| 10/16/2026 16:27 | 100 | 9.00 |
| 10/16/2026 16:27 | 300 | 9.00 |
| 10/16/2026 16:27 | 100 | 9.00 |
| 10/16/2026 16:27 | 19 | 8.995 |
| 10/16/2026 16:27 | 248 | 8.995 |
| 10/16/2026 16:27 | 17 | 8.995 |
| 10/16/2026 16:27 | 10 | 9.00 |
| 10/16/2026 16:27 | 200 | 9.00 |
| 10/16/2026 16:27 | 180 | 9.00 |
| 10/16/2026 16:27 | 22 | 9.00 |
| 10/16/2026 16:27 | 600 | 9.00 |
| 10/16/2026 16:27 | 11 | 9.00 |
| 10/16/2026 16:27 | 10 | 9.01 |
| 10/16/2026 16:27 | 10 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 11 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 200 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 199 | 9.01 |
| 10/16/2026 16:27 | 1 | 9.01 |
| 10/16/2026 16:27 | 200 | 9.01 |
| 10/16/2026 16:27 | 200 | 9.01 |
| 10/16/2026 16:27 | 200 | 9.01 |
| 10/16/2026 16:27 | 200 | 9.01 |
| 10/16/2026 16:27 | 300 | 9.01 |
| 10/16/2026 16:27 | 50 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 581 | 9.01 |
| 10/16/2026 16:27 | 19 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 1200 | 9.01 |
| 10/16/2026 16:27 | 13 | 9.015 |
| 10/16/2026 16:27 | 30 | 9.015 |
| 10/16/2026 16:27 | 23 | 9.015 |
| 10/16/2026 16:27 | 7 | 9.01 |
| 10/16/2026 16:27 | 51 | 9.01 |
| 10/16/2026 16:27 | 149 | 9.01 |
| 10/16/2026 16:27 | 1 | 9.01 |
| 10/16/2026 16:27 | 22 | 9.01 |
| 10/16/2026 16:27 | 280 | 9.015 |
| 10/16/2026 16:27 | 100 | 9.015 |
| 10/16/2026 16:27 | 700 | 9.01 |
| 10/16/2026 16:27 | 11 | 9.01 |
| 10/16/2026 16:27 | 21 | 9.01 |
| 10/16/2026 16:27 | 1 | 9.01 |
| 10/16/2026 16:27 | 3 | 9.01 |
| 10/16/2026 16:27 | 100 | 9.01 |
| 10/16/2026 16:27 | 89 | 9.01 |
| 10/16/2026 16:27 | 10 | 9.01 |
| 10/16/2026 16:27 | 1 | 9.01 |
| 10/16/2026 16:27 | 4 | 9.01 |
| 10/16/2026 16:27 | 1112 | 9.01 |
| 10/16/2026 16:27 | 288 | 9.01 |
| 10/16/2026 16:27 | 8 | 9.01 |
| 10/16/2026 16:27 | 7 | 9.005 |
| 10/16/2026 16:27 | 23 | 9.005 |
| 10/16/2026 16:27 | 7 | 9.005 |
| 10/16/2026 16:27 | 1 | 9.00 |
| 10/16/2026 16:26 | 10 | 9.005 |
| 10/16/2026 16:26 | 48 | 9.005 |
| 10/16/2026 16:26 | 100 | 9.01 |
| 10/16/2026 16:26 | 43 | 9.01 |
| 10/16/2026 16:26 | 160 | 9.01 |
| 10/16/2026 16:26 | 10 | 9.02 |
| 10/16/2026 16:26 | 10 | 9.02 |
| 10/16/2026 16:26 | 16 | 9.02 |
| 10/16/2026 16:26 | 65 | 9.02 |
| 10/16/2026 16:26 | 35 | 9.02 |
| 10/16/2026 16:26 | 1 | 9.025 |
| 10/16/2026 16:26 | 40 | 9.025 |
| 10/16/2026 16:26 | 24 | 9.025 |
| 10/16/2026 16:26 | 100 | 9.025 |
| 10/16/2026 16:26 | 40 | 9.025 |
| 10/16/2026 16:26 | 8 | 9.025 |
| 10/16/2026 16:26 | 20 | 9.025 |
| 10/16/2026 16:26 | 10 | 9.025 |
| 10/16/2026 16:26 | 10 | 9.025 |
| 10/16/2026 16:26 | 26 | 9.025 |
| 10/16/2026 16:26 | 6 | 9.025 |
| 10/16/2026 16:26 | 20 | 9.025 |
| 10/16/2026 16:26 | 3 | 9.025 |
| 10/16/2026 16:26 | 10 | 9.025 |
| 10/16/2026 16:26 | 8 | 9.025 |
| 10/16/2026 16:26 | 100 | 9.02 |
| 10/16/2026 16:26 | 10 | 9.025 |
| 10/16/2026 16:26 | 10 | 9.025 |
| 10/16/2026 16:26 | 20 | 9.025 |
| 10/16/2026 16:26 | 20 | 9.025 |
| 10/16/2026 16:26 | 53 | 9.025 |
| 10/16/2026 16:26 | 17 | 9.025 |
| 10/16/2026 16:26 | 210 | 9.025 |
| 10/16/2026 16:26 | 40 | 9.02 |
| 10/16/2026 16:26 | 100 | 9.02 |
| 10/16/2026 16:26 | 40 | 9.02 |
| 10/16/2026 16:26 | 120 | 9.02 |
| 10/16/2026 16:26 | 100 | 9.025 |
| 10/16/2026 16:26 | 6 | 9.025 |
| 10/16/2026 16:26 | 14 | 9.025 |
| 10/16/2026 16:26 | 4 | 9.03 |
| 10/16/2026 16:26 | 66 | 9.03 |
| 10/16/2026 16:26 | 50 | 9.03 |
| 10/16/2026 16:26 | 2400 | 9.025 |
| 10/16/2026 16:26 | 100 | 9.025 |
| 10/16/2026 16:26 | 248 | 9.025 |
| 10/16/2026 16:26 | 12 | 9.025 |
| 10/16/2026 16:25 | 18 | 9.025 |
| 10/16/2026 16:25 | 10 | 9.025 |
| 10/16/2026 16:25 | 10 | 9.025 |
| 10/16/2026 16:25 | 1 | 9.025 |
| 10/16/2026 16:25 | 10 | 9.025 |
| 10/16/2026 16:25 | 10 | 9.025 |
| 10/16/2026 16:25 | 11 | 9.03 |
| 10/16/2026 16:25 | 100 | 9.03 |
| 10/16/2026 16:25 | 11 | 9.03 |
| 10/16/2026 16:24 | 23 | 9.025 |
| 10/16/2026 16:24 | 36 | 9.025 |
| 10/16/2026 16:24 | 12 | 9.025 |
| 10/16/2026 16:24 | 900 | 9.03 |
| 10/16/2026 16:24 | 10 | 9.03 |
| 10/16/2026 16:24 | 220 | 9.03 |
| 10/16/2026 16:24 | 10 | 9.03 |
| 10/16/2026 16:24 | 20 | 9.025 |
| 10/16/2026 16:24 | 34 | 9.025 |
| 10/16/2026 16:24 | 10 | 9.025 |
| 10/16/2026 16:24 | 2 | 9.025 |
| 10/16/2026 16:24 | 2 | 9.025 |
| 10/16/2026 16:24 | 200 | 9.03 |
| 10/16/2026 16:24 | 300 | 9.03 |
| 10/16/2026 16:24 | 100 | 9.03 |
| 10/16/2026 16:24 | 20 | 9.035 |
| 10/16/2026 16:24 | 4 | 9.035 |
| 10/16/2026 16:24 | 13 | 9.035 |
| 10/16/2026 16:24 | 4 | 9.035 |
| 10/16/2026 16:24 | 6 | 9.035 |
| 10/16/2026 16:24 | 10 | 9.035 |
| 10/16/2026 16:24 | 10 | 9.035 |
| 10/16/2026 16:23 | 100 | 9.03 |
| 10/16/2026 16:23 | 21 | 9.03 |
| 10/16/2026 16:23 | 40 | 9.03 |
| 10/16/2026 16:23 | 60 | 9.03 |
| 10/16/2026 16:23 | 160 | 9.03 |
| 10/16/2026 16:23 | 280 | 9.03 |
| 10/16/2026 16:23 | 20 | 9.035 |
| 10/16/2026 16:23 | 5 | 9.035 |
| 10/16/2026 16:23 | 16 | 9.035 |
| 10/16/2026 16:23 | 100 | 9.03 |
| 10/16/2026 16:23 | 200 | 9.03 |
| 10/16/2026 16:23 | 10 | 9.025 |
| 10/16/2026 16:23 | 10 | 9.025 |
| 10/16/2026 16:23 | 10 | 9.025 |
| 10/16/2026 16:23 | 10 | 9.025 |
| 10/16/2026 16:23 | 88 | 9.025 |
| 10/16/2026 16:23 | 20 | 9.025 |
| 10/16/2026 16:23 | 20 | 9.025 |
| 10/16/2026 16:23 | 100 | 9.025 |
| 10/16/2026 16:23 | 180 | 9.02 |
| 10/16/2026 16:23 | 100 | 9.02 |
| 10/16/2026 16:23 | 20 | 9.015 |
| 10/16/2026 16:23 | 100 | 9.015 |
| 10/16/2026 16:23 | 650 | 9.015 |
| 10/16/2026 16:23 | 4 | 9.015 |
| 10/16/2026 16:23 | 6 | 9.015 |
| 10/16/2026 16:23 | 40 | 9.015 |
| 10/16/2026 16:23 | 10 | 9.015 |
| 10/16/2026 16:23 | 10 | 9.015 |
| 10/16/2026 16:23 | 6 | 9.015 |
| 10/16/2026 16:23 | 100 | 9.015 |
| 10/16/2026 16:23 | 100 | 9.015 |
| 10/16/2026 16:23 | 100 | 9.02 |
| 10/16/2026 16:23 | 10 | 9.02 |
| 10/16/2026 16:23 | 10 | 9.02 |
| 10/16/2026 16:23 | 100 | 9.02 |
| 10/16/2026 16:23 | 10 | 9.02 |
| 10/16/2026 16:23 | 100 | 9.02 |
| 10/16/2026 16:23 | 200 | 9.02 |
| 10/16/2026 16:23 | 30 | 9.02 |
| 10/16/2026 16:23 | 78 | 9.02 |
| 10/16/2026 16:23 | 100 | 9.02 |
| 10/16/2026 16:23 | 120 | 9.02 |
| 10/16/2026 16:22 | 6 | 9.025 |
| 10/16/2026 16:22 | 6 | 9.025 |
| 10/16/2026 16:22 | 20 | 9.025 |
| 10/16/2026 16:22 | 20 | 9.025 |
| 10/16/2026 16:22 | 15 | 9.025 |
| 10/16/2026 16:22 | 290 | 9.015 |
| 10/16/2026 16:22 | 153 | 9.015 |
| 10/16/2026 16:22 | 100 | 9.015 |
| 10/16/2026 16:22 | 27 | 9.015 |
| 10/16/2026 16:22 | 2 | 9.015 |
| 10/16/2026 16:22 | 100 | 9.02 |
| 10/16/2026 16:22 | 64 | 9.02 |
| 10/16/2026 16:22 | 100 | 9.02 |
| 10/16/2026 16:22 | 400 | 9.02 |
| 10/16/2026 16:22 | 100 | 9.02 |
| 10/16/2026 16:22 | 300 | 9.02 |
| 10/16/2026 16:22 | 32 | 9.025 |
| 10/16/2026 16:22 | 12 | 9.025 |
| 10/16/2026 16:22 | 260 | 9.025 |
| 10/16/2026 16:22 | 46 | 9.025 |
| 10/16/2026 16:22 | 100 | 9.025 |
| 10/16/2026 16:22 | 14 | 9.025 |
| 10/16/2026 16:22 | 100 | 9.025 |
| 10/16/2026 16:22 | 100 | 9.02 |
| 10/16/2026 16:22 | 30 | 9.02 |
| 10/16/2026 16:22 | 200 | 9.02 |
| 10/16/2026 16:22 | 10 | 9.015 |
| 10/16/2026 16:22 | 10 | 9.015 |
| 10/16/2026 16:22 | 77 | 9.015 |
| 10/16/2026 16:22 | 21 | 9.015 |
| 10/16/2026 16:22 | 13 | 9.015 |
| 10/16/2026 16:22 | 100 | 9.02 |
| 10/16/2026 16:22 | 6 | 9.015 |
| 10/16/2026 16:22 | 100 | 9.015 |
| 10/16/2026 16:22 | 100 | 9.015 |
| 10/16/2026 16:22 | 100 | 9.01 |
| 10/16/2026 16:22 | 1500 | 9.01 |
| 10/16/2026 16:22 | 40 | 9.01 |
| 10/16/2026 16:22 | 100 | 9.01 |
| 10/16/2026 16:22 | 21 | 9.01 |
| 10/16/2026 16:22 | 15 | 9.01 |
| 10/16/2026 16:22 | 1 | 9.01 |
| 10/16/2026 16:22 | 10 | 9.005 |
| 10/16/2026 16:22 | 7 | 9.005 |
| 10/16/2026 16:22 | 44 | 9.005 |
| 10/16/2026 16:22 | 25 | 9.005 |
| 10/16/2026 16:22 | 3 | 9.005 |
| 10/16/2026 16:22 | 20 | 9.005 |
| 10/16/2026 16:22 | 26 | 9.005 |
| 10/16/2026 16:22 | 7 | 9.005 |
| 10/16/2026 16:21 | 10 | 9.005 |
| 10/16/2026 16:21 | 10 | 9.005 |
| 10/16/2026 16:21 | 90 | 9.005 |
| 10/16/2026 16:21 | 90 | 9.005 |
| 10/16/2026 16:21 | 1400 | 9.00 |
| 10/16/2026 16:21 | 100 | 9.00 |
| 10/16/2026 16:21 | 100 | 9.00 |
| 10/16/2026 16:21 | 100 | 8.995 |
| 10/16/2026 16:21 | 1 | 8.995 |
| 10/16/2026 16:21 | 70 | 8.995 |
| 10/16/2026 16:21 | 10 | 8.995 |
| 10/16/2026 16:21 | 58 | 8.995 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 200 | 8.99 |
| 10/16/2026 16:21 | 88 | 8.99 |
| 10/16/2026 16:21 | 27 | 8.98 |
| 10/16/2026 16:21 | 50 | 8.98 |
| 10/16/2026 16:21 | 23 | 8.98 |
| 10/16/2026 16:21 | 10 | 8.98 |
| 10/16/2026 16:21 | 600 | 8.98 |
| 10/16/2026 16:21 | 50 | 8.99 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 50 | 8.99 |
| 10/16/2026 16:21 | 190 | 8.99 |
| 10/16/2026 16:21 | 160 | 8.99 |
| 10/16/2026 16:21 | 500 | 8.99 |
| 10/16/2026 16:21 | 50 | 8.99 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 50 | 8.99 |
| 10/16/2026 16:21 | 8 | 8.99 |
| 10/16/2026 16:21 | 92 | 8.99 |
| 10/16/2026 16:21 | 200 | 8.99 |
| 10/16/2026 16:21 | 88 | 8.99 |
| 10/16/2026 16:21 | 20 | 8.99 |
| 10/16/2026 16:21 | 122 | 8.985 |
| 10/16/2026 16:21 | 1 | 8.985 |
| 10/16/2026 16:21 | 10 | 8.985 |
| 10/16/2026 16:21 | 100 | 8.985 |
| 10/16/2026 16:21 | 100 | 8.985 |
| 10/16/2026 16:21 | 75 | 8.985 |
| 10/16/2026 16:21 | 100 | 8.985 |
| 10/16/2026 16:21 | 100 | 8.98 |
| 10/16/2026 16:21 | 248 | 8.985 |
| 10/16/2026 16:21 | 248 | 8.985 |
| 10/16/2026 16:21 | 100 | 8.985 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 180 | 8.99 |
| 10/16/2026 16:21 | 200 | 8.99 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 80 | 8.99 |
| 10/16/2026 16:21 | 574 | 8.99 |
| 10/16/2026 16:21 | 326 | 8.99 |
| 10/16/2026 16:21 | 47 | 8.995 |
| 10/16/2026 16:21 | 53 | 8.995 |
| 10/16/2026 16:21 | 100 | 8.995 |
| 10/16/2026 16:21 | 248 | 8.995 |
| 10/16/2026 16:21 | 184 | 8.99 |
| 10/16/2026 16:21 | 16 | 8.99 |
| 10/16/2026 16:21 | 100 | 8.985 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 800 | 8.99 |
| 10/16/2026 16:21 | 1 | 8.99 |
| 10/16/2026 16:21 | 50 | 8.99 |
| 10/16/2026 16:21 | 28 | 8.99 |
| 10/16/2026 16:21 | 10 | 8.995 |
| 10/16/2026 16:21 | 200 | 8.99 |
| 10/16/2026 16:21 | 100 | 8.99 |
| 10/16/2026 16:21 | 36 | 8.99 |
| 10/16/2026 16:20 | 100 | 8.98 |
| 10/16/2026 16:20 | 200 | 8.98 |
| 10/16/2026 16:20 | 100 | 8.975 |
| 10/16/2026 16:20 | 50 | 8.98 |
| 10/16/2026 16:20 | 400 | 8.98 |
| 10/16/2026 16:20 | 100 | 8.98 |
| 10/16/2026 16:20 | 100 | 8.98 |
| 10/16/2026 16:20 | 37 | 8.985 |
| 10/16/2026 16:20 | 10 | 8.985 |
| 10/16/2026 16:20 | 30 | 8.985 |
| 10/16/2026 16:20 | 90 | 8.985 |
| 10/16/2026 16:20 | 22 | 8.98 |
| 10/16/2026 16:20 | 20 | 8.98 |
| 10/16/2026 16:20 | 200 | 8.97 |
| 10/16/2026 16:20 | 13 | 8.965 |
| 10/16/2026 16:20 | 3 | 8.965 |
| 10/16/2026 16:20 | 40 | 8.965 |
| 10/16/2026 16:20 | 10 | 8.965 |
| 10/16/2026 16:20 | 19 | 8.965 |
| 10/16/2026 16:20 | 50 | 8.97 |
| 10/16/2026 16:20 | 100 | 8.98 |
| 10/16/2026 16:20 | 10 | 8.98 |
| 10/16/2026 16:20 | 12 | 8.98 |
| 10/16/2026 16:20 | 1 | 8.98 |
| 10/16/2026 16:20 | 50 | 8.98 |
| 10/16/2026 16:20 | 100 | 8.98 |
| 10/16/2026 16:20 | 100 | 8.98 |
| 10/16/2026 16:20 | 120 | 8.98 |
| 10/16/2026 16:20 | 22 | 8.985 |
| 10/16/2026 16:20 | 11 | 8.985 |
| 10/16/2026 16:20 | 14 | 8.985 |
| 10/16/2026 16:20 | 12 | 8.985 |
| 10/16/2026 16:20 | 10 | 8.985 |
| 10/16/2026 16:20 | 10 | 8.985 |
| 10/16/2026 16:20 | 100 | 8.985 |
| 10/16/2026 16:19 | 10 | 8.985 |
| 10/16/2026 16:19 | 26 | 8.985 |
| 10/16/2026 16:19 | 13 | 8.985 |
| 10/16/2026 16:19 | 22 | 8.985 |
| 10/16/2026 16:19 | 8 | 8.985 |
| 10/16/2026 16:19 | 14 | 8.985 |
| 10/16/2026 16:19 | 200 | 8.98 |
| 10/16/2026 16:19 | 10 | 8.975 |
| 10/16/2026 16:19 | 10 | 8.98 |
| 10/16/2026 16:19 | 12 | 8.98 |
| 10/16/2026 16:19 | 60 | 8.98 |
| 10/16/2026 16:19 | 14 | 8.98 |
| 10/16/2026 16:19 | 10 | 8.985 |
| 10/16/2026 16:19 | 13 | 8.985 |
| 10/16/2026 16:19 | 3 | 8.985 |
| 10/16/2026 16:19 | 3 | 8.985 |
| 10/16/2026 16:19 | 16 | 8.985 |
| 10/16/2026 16:19 | 5 | 8.985 |
| 10/16/2026 16:19 | 100 | 8.99 |
| 10/16/2026 16:19 | 500 | 8.99 |
| 10/16/2026 16:19 | 10 | 8.995 |
| 10/16/2026 16:19 | 13 | 8.995 |
| 10/16/2026 16:19 | 1 | 8.995 |
| 10/16/2026 16:18 | 1 | 8.995 |
| 10/16/2026 16:18 | 100 | 8.995 |
| 10/16/2026 16:18 | 10 | 8.995 |
| 10/16/2026 16:18 | 12 | 8.995 |
| 10/16/2026 16:18 | 120 | 8.995 |
| 10/16/2026 16:18 | 100 | 8.995 |
| 10/16/2026 16:18 | 55 | 9.00 |
| 10/16/2026 16:18 | 88 | 8.99 |
| 10/16/2026 16:18 | 100 | 8.99 |
| 10/16/2026 16:18 | 75 | 8.99 |
| 10/16/2026 16:18 | 200 | 8.99 |
| 10/16/2026 16:18 | 100 | 8.995 |
| 10/16/2026 16:18 | 100 | 8.995 |
| 10/16/2026 16:18 | 36 | 8.995 |
| 10/16/2026 16:18 | 65 | 8.995 |
| 10/16/2026 16:18 | 1 | 8.995 |
| 10/16/2026 16:18 | 100 | 8.995 |
| 10/16/2026 16:18 | 100 | 9.00 |
| 10/16/2026 16:18 | 30 | 9.00 |
| 10/16/2026 16:18 | 200 | 9.00 |
| 10/16/2026 16:18 | 100 | 9.01 |
| 10/16/2026 16:18 | 65 | 9.01 |
| 10/16/2026 16:18 | 200 | 9.01 |
| 10/16/2026 16:18 | 5 | 9.01 |
| 10/16/2026 16:18 | 25 | 9.015 |
| 10/16/2026 16:18 | 90 | 9.01 |
| 10/16/2026 16:18 | 200 | 9.01 |
| 10/16/2026 16:18 | 100 | 9.01 |
| 10/16/2026 16:18 | 7 | 9.01 |
| 10/16/2026 16:18 | 193 | 9.01 |
| 10/16/2026 16:18 | 100 | 9.01 |
| 10/16/2026 16:18 | 7 | 9.01 |
| 10/16/2026 16:18 | 10 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 248 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 248 | 9.02 |
| 10/16/2026 16:18 | 64 | 9.02 |
| 10/16/2026 16:18 | 164 | 9.02 |
| 10/16/2026 16:18 | 36 | 9.02 |
| 10/16/2026 16:18 | 300 | 9.02 |
| 10/16/2026 16:18 | 120 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 75 | 9.02 |
| 10/16/2026 16:18 | 400 | 9.02 |
| 10/16/2026 16:18 | 164 | 9.025 |
| 10/16/2026 16:18 | 50 | 9.025 |
| 10/16/2026 16:18 | 30 | 9.025 |
| 10/16/2026 16:18 | 134 | 9.025 |
| 10/16/2026 16:18 | 10 | 9.025 |
| 10/16/2026 16:18 | 74 | 9.025 |
| 10/16/2026 16:18 | 100 | 9.03 |
| 10/16/2026 16:18 | 200 | 9.03 |
| 10/16/2026 16:18 | 3049 | 9.03 |
| 10/16/2026 16:18 | 200 | 9.03 |
| 10/16/2026 16:18 | 100 | 9.035 |
| 10/16/2026 16:18 | 100 | 9.035 |
| 10/16/2026 16:18 | 100 | 9.035 |
| 10/16/2026 16:18 | 200 | 9.03 |
| 10/16/2026 16:18 | 200 | 9.03 |
| 10/16/2026 16:18 | 100 | 9.03 |
| 10/16/2026 16:18 | 100 | 9.03 |
| 10/16/2026 16:18 | 66 | 9.03 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.02 |
| 10/16/2026 16:18 | 68 | 9.02 |
| 10/16/2026 16:18 | 200 | 9.01 |
| 10/16/2026 16:18 | 13 | 9.01 |
| 10/16/2026 16:18 | 130 | 9.01 |
| 10/16/2026 16:18 | 64 | 9.01 |
| 10/16/2026 16:18 | 101 | 9.01 |
| 10/16/2026 16:18 | 255 | 9.01 |
| 10/16/2026 16:18 | 449 | 9.01 |
| 10/16/2026 16:18 | 100 | 9.01 |
| 10/16/2026 16:18 | 100 | 9.01 |
| 10/16/2026 16:18 | 400 | 9.01 |
| 10/16/2026 16:18 | 75 | 9.01 |
| 10/16/2026 16:18 | 100 | 9.01 |
| 10/16/2026 16:18 | 90 | 9.01 |
| 10/16/2026 16:18 | 200 | 9.01 |
| 10/16/2026 16:18 | 194 | 9.01 |
| 10/16/2026 16:18 | 75 | 9.01 |
| 10/16/2026 16:18 | 6 | 9.01 |
| 10/16/2026 16:18 | 8 | 9.005 |
| 10/16/2026 16:18 | 14 | 9.005 |
| 10/16/2026 16:18 | 16 | 9.005 |
| 10/16/2026 16:18 | 100 | 9.005 |
| 10/16/2026 16:18 | 25 | 9.005 |
| 10/16/2026 16:18 | 99 | 9.005 |
| 10/16/2026 16:18 | 1 | 9.005 |
| 10/16/2026 16:18 | 100 | 9.005 |
| 10/16/2026 16:18 | 600 | 9.00 |
| 10/16/2026 16:18 | 200 | 9.00 |
| 10/16/2026 16:17 | 500 | 9.00 |
| 10/16/2026 16:17 | 700 | 9.00 |
| 10/16/2026 16:17 | 124 | 9.005 |
| 10/16/2026 16:17 | 11 | 9.005 |
| 10/16/2026 16:17 | 200 | 9.00 |
| 10/16/2026 16:17 | 600 | 9.00 |
| 10/16/2026 16:17 | 100 | 9.00 |
| 10/16/2026 16:17 | 400 | 9.00 |
| 10/16/2026 16:17 | 1200 | 9.00 |
| 10/16/2026 16:17 | 200 | 9.00 |
| 10/16/2026 16:17 | 200 | 9.00 |
| 10/16/2026 16:17 | 66 | 8.99 |
| 10/16/2026 16:17 | 1 | 8.99 |
| 10/16/2026 16:17 | 20 | 8.995 |
| 10/16/2026 16:17 | 23 | 8.995 |
| 10/16/2026 16:17 | 6 | 8.995 |
| 10/16/2026 16:17 | 7 | 8.995 |
| 10/16/2026 16:17 | 10 | 8.995 |
| 10/16/2026 16:17 | 860 | 8.995 |
| 10/16/2026 16:17 | 10 | 8.995 |
| 10/16/2026 16:17 | 10 | 8.995 |
| 10/16/2026 16:17 | 200 | 9.00 |
| 10/16/2026 16:17 | 20 | 9.00 |
| 10/16/2026 16:17 | 800 | 9.00 |
| 10/16/2026 16:17 | 300 | 9.00 |
| 10/16/2026 16:17 | 560 | 9.00 |
| 10/16/2026 16:17 | 25 | 9.00 |
| 10/16/2026 16:17 | 100 | 9.00 |
| 10/16/2026 16:17 | 13 | 9.005 |
| 10/16/2026 16:17 | 12 | 9.005 |
| 10/16/2026 16:17 | 11 | 9.005 |
| 10/16/2026 16:17 | 75 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 879 | 9.01 |
| 10/16/2026 16:17 | 600 | 9.01 |
| 10/16/2026 16:17 | 75 | 9.01 |
| 10/16/2026 16:17 | 254 | 9.01 |
| 10/16/2026 16:17 | 146 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 54 | 9.01 |
| 10/16/2026 16:17 | 146 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 400 | 9.01 |
| 10/16/2026 16:17 | 400 | 9.01 |
| 10/16/2026 16:17 | 25 | 9.01 |
| 10/16/2026 16:17 | 75 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 9 | 9.01 |
| 10/16/2026 16:17 | 25 | 9.01 |
| 10/16/2026 16:17 | 91 | 9.01 |
| 10/16/2026 16:17 | 109 | 9.01 |
| 10/16/2026 16:17 | 91 | 9.01 |
| 10/16/2026 16:17 | 121 | 9.01 |
| 10/16/2026 16:17 | 79 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 270 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 470 | 9.01 |
| 10/16/2026 16:17 | 230 | 9.01 |
| 10/16/2026 16:17 | 90 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 732 | 9.01 |
| 10/16/2026 16:17 | 368 | 9.01 |
| 10/16/2026 16:17 | 400 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 200 | 9.01 |
| 10/16/2026 16:17 | 50 | 9.01 |
| 10/16/2026 16:17 | 400 | 9.01 |
| 10/16/2026 16:17 | 56 | 9.005 |
| 10/16/2026 16:17 | 100 | 9.005 |
| 10/16/2026 16:17 | 13 | 9.005 |
| 10/16/2026 16:17 | 11 | 9.005 |
| 10/16/2026 16:17 | 13 | 9.005 |
| 10/16/2026 16:17 | 10 | 9.005 |
| 10/16/2026 16:17 | 10 | 9.005 |
| 10/16/2026 16:17 | 10 | 9.01 |
| 10/16/2026 16:17 | 100 | 9.01 |
| 10/16/2026 16:17 | 400 | 9.01 |
| 10/16/2026 16:17 | 457 | 9.01 |
| 10/16/2026 16:17 | 43 | 9.01 |
| 10/16/2026 16:17 | 29 | 9.01 |
| 10/16/2026 16:17 | 20 | 9.01 |
| 10/16/2026 16:17 | 120 | 9.01 |
| 10/16/2026 16:16 | 46 | 9.015 |
| 10/16/2026 16:16 | 54 | 9.015 |
| 10/16/2026 16:16 | 1 | 9.015 |
| 10/16/2026 16:16 | 600 | 9.015 |
| 10/16/2026 16:16 | 100 | 9.015 |
| 10/16/2026 16:16 | 87 | 9.015 |
| 10/16/2026 16:16 | 100 | 9.015 |
| 10/16/2026 16:16 | 200 | 9.02 |
| 10/16/2026 16:16 | 100 | 9.025 |
| 10/16/2026 16:16 | 200 | 9.025 |
| 10/16/2026 16:16 | 1556 | 9.02 |
| 10/16/2026 16:16 | 244 | 9.02 |
| 10/16/2026 16:16 | 50 | 9.02 |
| 10/16/2026 16:16 | 400 | 9.02 |
| 10/16/2026 16:16 | 1300 | 9.02 |
| 10/16/2026 16:16 | 200 | 9.02 |
| 10/16/2026 16:16 | 200 | 9.02 |
| 10/16/2026 16:16 | 100 | 9.02 |
| 10/16/2026 16:16 | 85 | 9.02 |
| 10/16/2026 16:16 | 200 | 9.02 |
| 10/16/2026 16:16 | 20 | 9.015 |
| 10/16/2026 16:16 | 100 | 9.015 |
| 10/16/2026 16:16 | 90 | 9.015 |
| 10/16/2026 16:16 | 10 | 9.015 |
| 10/16/2026 16:16 | 35 | 9.02 |
| 10/16/2026 16:16 | 50 | 9.02 |
| 10/16/2026 16:16 | 615 | 9.02 |
| 10/16/2026 16:16 | 100 | 9.02 |
| 10/16/2026 16:16 | 235 | 9.02 |
| 10/16/2026 16:16 | 65 | 9.02 |
| 10/16/2026 16:16 | 300 | 9.02 |
| 10/16/2026 16:16 | 100 | 9.02 |
| 10/16/2026 16:16 | 100 | 9.02 |
| 10/16/2026 16:16 | 100 | 9.02 |
| 10/16/2026 16:16 | 100 | 9.02 |
| 10/16/2026 16:16 | 277 | 9.02 |
| 10/16/2026 16:16 | 212 | 9.02 |
| 10/16/2026 16:16 | 11 | 9.02 |
| 10/16/2026 16:16 | 299 | 9.02 |
| 10/16/2026 16:16 | 1 | 9.02 |
| 10/16/2026 16:16 | 99 | 9.02 |
| 10/16/2026 16:16 | 1 | 9.02 |
| 10/16/2026 16:16 | 52 | 9.01 |
| 10/16/2026 16:16 | 50 | 9.01 |
| 10/16/2026 16:16 | 100 | 9.015 |
| 10/16/2026 16:16 | 248 | 9.015 |
| 10/16/2026 16:16 | 600 | 9.015 |
| 10/16/2026 16:16 | 42 | 9.015 |
| 10/16/2026 16:16 | 130 | 9.015 |
| 10/16/2026 16:16 | 88 | 9.015 |
| 10/16/2026 16:16 | 54 | 9.015 |
| 10/16/2026 16:16 | 100 | 9.015 |
| 10/16/2026 16:16 | 100 | 9.015 |
| 10/16/2026 16:16 | 100 | 9.015 |
| 10/16/2026 16:16 | 200 | 9.01 |
| 10/16/2026 16:16 | 200 | 9.01 |
| 10/16/2026 16:16 | 1200 | 9.01 |
| 10/16/2026 16:16 | 300 | 9.01 |
| 10/16/2026 16:16 | 800 | 9.01 |
| 10/16/2026 16:16 | 300 | 9.01 |
| 10/16/2026 16:16 | 80 | 9.01 |
| 10/16/2026 16:15 | 1 | 9.005 |
| 10/16/2026 16:15 | 10 | 9.005 |
| 10/16/2026 16:15 | 32 | 9.005 |
| 10/16/2026 16:15 | 22 | 9.005 |
| 10/16/2026 16:15 | 248 | 9.005 |
| 10/16/2026 16:15 | 100 | 9.005 |
| 10/16/2026 16:15 | 200 | 9.00 |
| 10/16/2026 16:15 | 900 | 9.00 |
| 10/16/2026 16:15 | 50 | 9.00 |
| 10/16/2026 16:15 | 100 | 9.00 |
| 10/16/2026 16:15 | 600 | 9.005 |
| 10/16/2026 16:15 | 1 | 9.005 |
| 10/16/2026 16:15 | 181 | 9.01 |
| 10/16/2026 16:15 | 100 | 9.01 |
| 10/16/2026 16:15 | 5 | 9.01 |
| 10/16/2026 16:15 | 300 | 9.01 |
| 10/16/2026 16:15 | 200 | 9.01 |
| 10/16/2026 16:15 | 500 | 9.01 |
| 10/16/2026 16:15 | 100 | 9.01 |
| 10/16/2026 16:15 | 100 | 9.015 |
| 10/16/2026 16:15 | 100 | 9.015 |
| 10/16/2026 16:15 | 130 | 9.01 |
| 10/16/2026 16:15 | 192 | 9.01 |
| 10/16/2026 16:15 | 100 | 9.01 |
| 10/16/2026 16:15 | 1200 | 9.01 |
| 10/16/2026 16:15 | 1 | 9.005 |
| 10/16/2026 16:15 | 1 | 9.00 |
| 10/16/2026 16:15 | 50 | 9.00 |
| 10/16/2026 16:15 | 100 | 8.995 |
| 10/16/2026 16:15 | 54 | 8.995 |
| 10/16/2026 16:15 | 924 | 9.00 |
| 10/16/2026 16:15 | 42 | 9.00 |
| 10/16/2026 16:15 | 200 | 9.00 |
| 10/16/2026 16:15 | 900 | 9.00 |
| 10/16/2026 16:15 | 24 | 9.00 |
| 10/16/2026 16:15 | 10 | 9.01 |
| 10/16/2026 16:15 | 26 | 9.01 |
| 10/16/2026 16:15 | 50 | 9.01 |
| 10/16/2026 16:15 | 50 | 9.01 |
| 10/16/2026 16:15 | 100 | 9.01 |
| 10/16/2026 16:15 | 100 | 9.01 |
| 10/16/2026 16:15 | 100 | 9.01 |
| 10/16/2026 16:15 | 100 | 9.02 |
| 10/16/2026 16:15 | 246 | 9.02 |
| 10/16/2026 16:15 | 652 | 9.02 |
| 10/16/2026 16:15 | 2600 | 9.02 |
| 10/16/2026 16:15 | 452 | 9.02 |
| 10/16/2026 16:15 | 130 | 9.02 |
| 10/16/2026 16:15 | 70 | 9.02 |
| 10/16/2026 16:15 | 2600 | 9.02 |
| 10/16/2026 16:15 | 50 | 9.02 |
| 10/16/2026 16:15 | 60 | 9.01 |
| 10/16/2026 16:15 | 2600 | 9.01 |
| 10/16/2026 16:15 | 200 | 9.01 |
| 10/16/2026 16:15 | 50 | 9.01 |
| 10/16/2026 16:14 | 100 | 9.00 |
| 10/16/2026 16:14 | 200 | 9.00 |
| 10/16/2026 16:14 | 100 | 9.005 |
| 10/16/2026 16:14 | 650 | 9.005 |
| 10/16/2026 16:14 | 600 | 9.005 |
| 10/16/2026 16:14 | 600 | 9.005 |
| 10/16/2026 16:14 | 600 | 9.005 |
| 10/16/2026 16:14 | 600 | 9.005 |
| 10/16/2026 16:14 | 54 | 9.005 |
| 10/16/2026 16:14 | 50 | 9.01 |
| 10/16/2026 16:14 | 40 | 9.01 |
| 10/16/2026 16:14 | 40 | 9.01 |
| 10/16/2026 16:14 | 300 | 9.01 |
| 10/16/2026 16:14 | 200 | 9.01 |
| 10/16/2026 16:14 | 50 | 9.01 |
| 10/16/2026 16:14 | 150 | 9.01 |
| 10/16/2026 16:14 | 200 | 9.01 |
| 10/16/2026 16:14 | 250 | 9.01 |
| 10/16/2026 16:14 | 50 | 9.01 |
| 10/16/2026 16:14 | 50 | 9.01 |
| 10/16/2026 16:14 | 100 | 9.01 |
| 10/16/2026 16:14 | 50 | 9.01 |
| 10/16/2026 16:14 | 140 | 9.005 |
| 10/16/2026 16:14 | 100 | 9.01 |
| 10/16/2026 16:14 | 100 | 9.01 |
| 10/16/2026 16:14 | 77 | 9.01 |
| 10/16/2026 16:14 | 599 | 9.015 |
| 10/16/2026 16:14 | 1 | 9.015 |
| 10/16/2026 16:14 | 67 | 9.01 |
| 10/16/2026 16:14 | 100 | 9.00 |
| 10/16/2026 16:14 | 90 | 9.00 |
| 10/16/2026 16:14 | 2 | 8.995 |
| 10/16/2026 16:14 | 100 | 8.995 |
| 10/16/2026 16:14 | 248 | 8.995 |
| 10/16/2026 16:14 | 100 | 8.99 |
| 10/16/2026 16:14 | 1 | 8.985 |
| 10/16/2026 16:14 | 100 | 8.99 |
| 10/16/2026 16:14 | 35 | 8.99 |
| 10/16/2026 16:14 | 100 | 8.995 |
| 10/16/2026 16:14 | 71 | 8.99 |
| 10/16/2026 16:14 | 41 | 8.99 |
| 10/16/2026 16:14 | 2 | 8.99 |
| 10/16/2026 16:14 | 15 | 8.99 |
| 10/16/2026 16:14 | 1 | 8.99 |
| 10/16/2026 16:14 | 55 | 8.98 |
| 10/16/2026 16:14 | 400 | 8.98 |
| 10/16/2026 16:14 | 100 | 8.98 |
| 10/16/2026 16:14 | 300 | 8.98 |
| 10/16/2026 16:14 | 200 | 8.98 |
| 10/16/2026 16:14 | 29 | 8.98 |
| 10/16/2026 16:14 | 200 | 8.98 |
| 10/16/2026 16:14 | 60 | 8.98 |
| 10/16/2026 16:14 | 60 | 8.98 |
| 10/16/2026 16:14 | 918 | 8.98 |
| 10/16/2026 16:14 | 82 | 8.98 |
| 10/16/2026 16:14 | 10 | 8.98 |
| 10/16/2026 16:14 | 469 | 8.98 |
| 10/16/2026 16:14 | 31 | 8.98 |
| 10/16/2026 16:14 | 1 | 8.98 |
| 10/16/2026 16:14 | 50 | 8.98 |
| 10/16/2026 16:14 | 202 | 8.975 |
| 10/16/2026 16:13 | 81 | 8.97 |
| 10/16/2026 16:13 | 100 | 8.97 |
| 10/16/2026 16:13 | 650 | 8.97 |
| 10/16/2026 16:13 | 369 | 8.97 |
| 10/16/2026 16:13 | 281 | 8.97 |
| 10/16/2026 16:13 | 650 | 8.97 |
| 10/16/2026 16:13 | 210 | 8.97 |
| 10/16/2026 16:13 | 59 | 8.97 |
| 10/16/2026 16:13 | 600 | 8.97 |
| 10/16/2026 16:13 | 559 | 8.97 |
| 10/16/2026 16:13 | 41 | 8.97 |
| 10/16/2026 16:13 | 1100 | 8.97 |
| 10/16/2026 16:13 | 50 | 8.97 |
| 10/16/2026 16:13 | 10 | 8.965 |
| 10/16/2026 16:13 | 2 | 8.965 |
| 10/16/2026 16:13 | 198 | 8.965 |
| 10/16/2026 16:13 | 1 | 8.96 |
| 10/16/2026 16:13 | 20 | 8.955 |
| 10/16/2026 16:13 | 371 | 8.955 |
| 10/16/2026 16:13 | 300 | 8.96 |
| 10/16/2026 16:13 | 6 | 8.96 |
| 10/16/2026 16:13 | 1 | 8.96 |
| 10/16/2026 16:13 | 2 | 8.96 |
| 10/16/2026 16:13 | 10 | 8.955 |
| 10/16/2026 16:13 | 82 | 8.96 |
| 10/16/2026 16:13 | 18 | 8.96 |
| 10/16/2026 16:13 | 100 | 8.96 |
| 10/16/2026 16:13 | 200 | 8.96 |
| 10/16/2026 16:13 | 450 | 8.96 |
| 10/16/2026 16:13 | 150 | 8.96 |
| 10/16/2026 16:13 | 500 | 8.96 |
| 10/16/2026 16:13 | 100 | 8.96 |
| 10/16/2026 16:13 | 10 | 8.955 |
| 10/16/2026 16:13 | 34 | 8.96 |
| 10/16/2026 16:13 | 400 | 8.96 |
| 10/16/2026 16:13 | 100 | 8.96 |
| 10/16/2026 16:13 | 484 | 8.96 |
| 10/16/2026 16:13 | 156 | 8.96 |
| 10/16/2026 16:13 | 660 | 8.96 |
| 10/16/2026 16:13 | 140 | 8.96 |
| 10/16/2026 16:13 | 47 | 8.965 |
| 10/16/2026 16:13 | 16 | 8.965 |
| 10/16/2026 16:13 | 100 | 8.965 |
| 10/16/2026 16:13 | 90 | 8.965 |
| 10/16/2026 16:13 | 10 | 8.965 |
| 10/16/2026 16:13 | 2 | 8.965 |
| 10/16/2026 16:13 | 3 | 8.965 |
| 10/16/2026 16:13 | 100 | 8.97 |
| 10/16/2026 16:13 | 50 | 8.97 |
| 10/16/2026 16:13 | 200 | 8.97 |
| 10/16/2026 16:13 | 60 | 8.97 |
| 10/16/2026 16:13 | 47 | 8.97 |
| 10/16/2026 16:13 | 10 | 8.97 |
| 10/16/2026 16:13 | 100 | 8.965 |
| 10/16/2026 16:12 | 100 | 8.965 |
| 10/16/2026 16:12 | 134 | 8.965 |
| 10/16/2026 16:12 | 100 | 8.965 |
| 10/16/2026 16:12 | 100 | 8.965 |
| 10/16/2026 16:12 | 100 | 8.965 |
| 10/16/2026 16:12 | 80 | 8.965 |
| 10/16/2026 16:12 | 200 | 8.96 |
| 10/16/2026 16:12 | 700 | 8.96 |
| 10/16/2026 16:12 | 50 | 8.96 |
| 10/16/2026 16:12 | 6 | 8.955 |
| 10/16/2026 16:12 | 5 | 8.955 |
| 10/16/2026 16:12 | 11 | 8.96 |
| 10/16/2026 16:12 | 57 | 8.96 |
| 10/16/2026 16:12 | 43 | 8.96 |
| 10/16/2026 16:12 | 199 | 8.96 |
| 10/16/2026 16:12 | 120 | 8.965 |
| 10/16/2026 16:12 | 50 | 8.96 |
| 10/16/2026 16:12 | 50 | 8.96 |
| 10/16/2026 16:12 | 100 | 8.96 |
| 10/16/2026 16:12 | 109 | 8.955 |
| 10/16/2026 16:12 | 11 | 8.955 |
| 10/16/2026 16:12 | 110 | 8.955 |
| 10/16/2026 16:12 | 10 | 8.955 |
| 10/16/2026 16:12 | 1 | 8.955 |
| 10/16/2026 16:12 | 121 | 8.955 |
| 10/16/2026 16:12 | 100 | 8.945 |
| 10/16/2026 16:12 | 100 | 8.945 |
| 10/16/2026 16:12 | 40 | 8.935 |
| 10/16/2026 16:12 | 10 | 8.94 |
| 10/16/2026 16:12 | 10 | 8.94 |
| 10/16/2026 16:12 | 10 | 8.945 |
| 10/16/2026 16:12 | 10 | 8.945 |
| 10/16/2026 16:12 | 11 | 8.945 |
| 10/16/2026 16:12 | 10 | 8.95 |
| 10/16/2026 16:12 | 100 | 8.955 |
| 10/16/2026 16:12 | 100 | 8.95 |
| 10/16/2026 16:12 | 1 | 8.945 |
| 10/16/2026 16:12 | 233 | 8.94 |
| 10/16/2026 16:12 | 167 | 8.94 |
| 10/16/2026 16:12 | 100 | 8.94 |
| 10/16/2026 16:12 | 10 | 8.935 |
| 10/16/2026 16:12 | 1300 | 8.94 |
| 10/16/2026 16:12 | 100 | 8.94 |
| 10/16/2026 16:12 | 50 | 8.94 |
| 10/16/2026 16:12 | 68 | 8.94 |
| 10/16/2026 16:12 | 50 | 8.94 |
| 10/16/2026 16:12 | 66 | 8.945 |
| 10/16/2026 16:12 | 100 | 8.945 |
| 10/16/2026 16:12 | 600 | 8.945 |
| 10/16/2026 16:12 | 100 | 8.945 |
| 10/16/2026 16:12 | 100 | 8.945 |
| 10/16/2026 16:12 | 100 | 8.945 |
| 10/16/2026 16:12 | 600 | 8.94 |
| 10/16/2026 16:12 | 1 | 8.94 |
| 10/16/2026 16:11 | 100 | 8.94 |
| 10/16/2026 16:11 | 100 | 8.94 |
| 10/16/2026 16:11 | 1 | 8.945 |
| 10/16/2026 16:11 | 100 | 8.94 |
| 10/16/2026 16:11 | 200 | 8.94 |
| 10/16/2026 16:11 | 150 | 8.94 |
| 10/16/2026 16:11 | 50 | 8.94 |
| 10/16/2026 16:11 | 300 | 8.95 |
| 10/16/2026 16:11 | 50 | 8.95 |
| 10/16/2026 16:11 | 100 | 8.95 |
| 10/16/2026 16:11 | 57 | 8.95 |
| 10/16/2026 16:11 | 57 | 8.95 |
| 10/16/2026 16:11 | 43 | 8.95 |
| 10/16/2026 16:11 | 50 | 8.96 |
| 10/16/2026 16:11 | 150 | 8.96 |
| 10/16/2026 16:11 | 50 | 8.96 |
| 10/16/2026 16:11 | 100 | 8.965 |
| 10/16/2026 16:11 | 100 | 8.955 |
| 10/16/2026 16:11 | 33 | 8.95 |
| 10/16/2026 16:11 | 48 | 8.95 |
| 10/16/2026 16:11 | 288 | 8.95 |
| 10/16/2026 16:11 | 7 | 8.95 |
| 10/16/2026 16:11 | 21 | 8.95 |
| 10/16/2026 16:11 | 20 | 8.95 |
| 10/16/2026 16:11 | 64 | 8.95 |
| 10/16/2026 16:11 | 344 | 8.95 |
| 10/16/2026 16:11 | 375 | 8.95 |
| 10/16/2026 16:11 | 344 | 8.95 |
| 10/16/2026 16:11 | 56 | 8.95 |
| 10/16/2026 16:11 | 150 | 8.94 |
| 10/16/2026 16:11 | 650 | 8.94 |
| 10/16/2026 16:11 | 600 | 8.94 |
| 10/16/2026 16:11 | 100 | 8.94 |
| 10/16/2026 16:11 | 2 | 8.94 |
| 10/16/2026 16:11 | 50 | 8.94 |
| 10/16/2026 16:11 | 200 | 8.94 |
| 10/16/2026 16:11 | 100 | 8.94 |
| 10/16/2026 16:11 | 900 | 8.94 |
| 10/16/2026 16:11 | 198 | 8.935 |
| 10/16/2026 16:11 | 100 | 8.935 |
| 10/16/2026 16:11 | 1 | 8.93 |
| 10/16/2026 16:11 | 200 | 8.93 |
| 10/16/2026 16:11 | 200 | 8.93 |
| 10/16/2026 16:11 | 200 | 8.93 |
| 10/16/2026 16:11 | 100 | 8.93 |
| 10/16/2026 16:11 | 26 | 8.93 |
| 10/16/2026 16:11 | 180 | 8.93 |
| 10/16/2026 16:10 | 126 | 8.94 |
| 10/16/2026 16:10 | 300 | 8.94 |
| 10/16/2026 16:10 | 300 | 8.94 |
| 10/16/2026 16:10 | 100 | 8.94 |
| 10/16/2026 16:10 | 100 | 8.94 |
| 10/16/2026 16:10 | 200 | 8.94 |
| 10/16/2026 16:10 | 100 | 8.945 |
| 10/16/2026 16:10 | 600 | 8.94 |
| 10/16/2026 16:10 | 500 | 8.94 |
| 10/16/2026 16:10 | 900 | 8.94 |
| 10/16/2026 16:10 | 200 | 8.935 |
| 10/16/2026 16:10 | 100 | 8.93 |
| 10/16/2026 16:10 | 1000 | 8.93 |
| 10/16/2026 16:10 | 1900 | 8.93 |
| 10/16/2026 16:10 | 140 | 8.93 |
| 10/16/2026 16:10 | 200 | 8.93 |
| 10/16/2026 16:10 | 50 | 8.93 |
| 10/16/2026 16:10 | 300 | 8.93 |
| 10/16/2026 16:10 | 100 | 8.925 |
| 10/16/2026 16:10 | 20 | 8.925 |
| 10/16/2026 16:10 | 10 | 8.93 |
| 10/16/2026 16:10 | 7 | 8.935 |
| 10/16/2026 16:10 | 7 | 8.935 |
| 10/16/2026 16:10 | 5 | 8.935 |
| 10/16/2026 16:10 | 87 | 8.95 |
| 10/16/2026 16:10 | 300 | 8.95 |
| 10/16/2026 16:10 | 200 | 8.95 |
| 10/16/2026 16:09 | 20 | 8.955 |
| 10/16/2026 16:09 | 200 | 8.96 |
| 10/16/2026 16:09 | 180 | 8.96 |
| 10/16/2026 16:09 | 262 | 8.96 |
| 10/16/2026 16:09 | 300 | 8.96 |
| 10/16/2026 16:09 | 538 | 8.96 |
| 10/16/2026 16:09 | 62 | 8.96 |
| 10/16/2026 16:09 | 100 | 8.96 |
| 10/16/2026 16:09 | 600 | 8.96 |
| 10/16/2026 16:09 | 600 | 8.96 |
| 10/16/2026 16:09 | 238 | 8.96 |
| 10/16/2026 16:09 | 362 | 8.96 |
| 10/16/2026 16:09 | 100 | 8.96 |
| 10/16/2026 16:09 | 600 | 8.96 |
| 10/16/2026 16:09 | 600 | 8.96 |
| 10/16/2026 16:09 | 138 | 8.96 |
| 10/16/2026 16:09 | 462 | 8.96 |
| 10/16/2026 16:09 | 42 | 8.96 |
| 10/16/2026 16:09 | 1196 | 8.96 |
| 10/16/2026 16:09 | 844 | 8.96 |
| 10/16/2026 16:09 | 156 | 8.96 |
| 10/16/2026 16:09 | 100 | 8.96 |
| 10/16/2026 16:09 | 1100 | 8.96 |
| 10/16/2026 16:09 | 140 | 8.96 |
| 10/16/2026 16:09 | 700 | 8.96 |
| 10/16/2026 16:09 | 8 | 8.955 |
| 10/16/2026 16:09 | 23 | 8.955 |
| 10/16/2026 16:09 | 8 | 8.955 |
| 10/16/2026 16:09 | 100 | 8.95 |
| 10/16/2026 16:09 | 100 | 8.955 |
| 10/16/2026 16:09 | 10 | 8.955 |
| 10/16/2026 16:09 | 100 | 8.95 |
| 10/16/2026 16:09 | 200 | 8.95 |
| 10/16/2026 16:09 | 49 | 8.95 |
| 10/16/2026 16:09 | 151 | 8.95 |
| 10/16/2026 16:09 | 10 | 8.95 |
| 10/16/2026 16:09 | 200 | 8.95 |
| 10/16/2026 16:09 | 100 | 8.95 |
| 10/16/2026 16:09 | 426 | 8.955 |
| 10/16/2026 16:09 | 32 | 8.96 |
| 10/16/2026 16:09 | 52 | 8.96 |
| 10/16/2026 16:09 | 86 | 8.965 |
| 10/16/2026 16:09 | 48 | 8.96 |
| 10/16/2026 16:09 | 10 | 8.97 |
| 10/16/2026 16:09 | 10 | 8.975 |
| 10/16/2026 16:09 | 4363 | 8.97 |
| 10/16/2026 16:09 | 1 | 8.97 |
| 10/16/2026 16:09 | 1136 | 8.97 |
| 10/16/2026 16:09 | 1090 | 8.97 |
| 10/16/2026 16:09 | 10 | 8.97 |
| 10/16/2026 16:09 | 3500 | 8.97 |
| 10/16/2026 16:09 | 700 | 8.97 |
| 10/16/2026 16:09 | 537 | 8.97 |
| 10/16/2026 16:09 | 2 | 8.97 |
| 10/16/2026 16:09 | 8 | 8.97 |
| 10/16/2026 16:09 | 153 | 8.97 |
| 10/16/2026 16:09 | 100 | 8.965 |
| 10/16/2026 16:09 | 100 | 8.97 |
| 10/16/2026 16:08 | 100 | 8.975 |
| 10/16/2026 16:08 | 100 | 8.975 |
| 10/16/2026 16:08 | 100 | 8.97 |
| 10/16/2026 16:08 | 200 | 8.97 |
| 10/16/2026 16:08 | 1700 | 8.97 |
| 10/16/2026 16:08 | 50 | 8.97 |
| 10/16/2026 16:08 | 600 | 8.97 |
| 10/16/2026 16:08 | 87 | 8.97 |
| 10/16/2026 16:08 | 13 | 8.97 |
| 10/16/2026 16:08 | 47 | 8.97 |
| 10/16/2026 16:08 | 47 | 8.97 |
| 10/16/2026 16:08 | 47 | 8.97 |
| 10/16/2026 16:08 | 2000 | 8.97 |
| 10/16/2026 16:08 | 29 | 8.97 |
| 10/16/2026 16:08 | 100 | 8.97 |
| 10/16/2026 16:08 | 566 | 8.975 |
| 10/16/2026 16:08 | 100 | 8.975 |
| 10/16/2026 16:08 | 100 | 8.975 |
| 10/16/2026 16:08 | 15 | 8.97 |
| 10/16/2026 16:08 | 650 | 8.97 |
| 10/16/2026 16:08 | 650 | 8.97 |
| 10/16/2026 16:08 | 48 | 8.97 |
| 10/16/2026 16:08 | 437 | 8.97 |
| 10/16/2026 16:08 | 188 | 8.97 |
| 10/16/2026 16:08 | 612 | 8.97 |
| 10/16/2026 16:08 | 200 | 8.97 |
| 10/16/2026 16:08 | 100 | 8.97 |
| 10/16/2026 16:08 | 800 | 8.97 |
| 10/16/2026 16:08 | 3 | 8.965 |
| 10/16/2026 16:08 | 100 | 8.96 |
| 10/16/2026 16:08 | 600 | 8.965 |
| 10/16/2026 16:08 | 15 | 8.965 |
| 10/16/2026 16:08 | 100 | 8.96 |
| 10/16/2026 16:08 | 76 | 8.96 |
| 10/16/2026 16:08 | 188 | 8.96 |
| 10/16/2026 16:08 | 200 | 8.96 |
| 10/16/2026 16:08 | 100 | 8.96 |
| 10/16/2026 16:08 | 300 | 8.96 |
| 10/16/2026 16:08 | 100 | 8.96 |
| 10/16/2026 16:08 | 200 | 8.96 |
| 10/16/2026 16:08 | 200 | 8.96 |
| 10/16/2026 16:08 | 50 | 8.96 |
| 10/16/2026 16:08 | 35 | 8.955 |
| 10/16/2026 16:08 | 100 | 8.96 |
| 10/16/2026 16:08 | 300 | 8.96 |
| 10/16/2026 16:08 | 100 | 8.96 |
| 10/16/2026 16:08 | 200 | 8.96 |
| 10/16/2026 16:08 | 200 | 8.96 |
| 10/16/2026 16:08 | 200 | 8.96 |
| 10/16/2026 16:08 | 40 | 8.96 |
| 10/16/2026 16:08 | 49 | 8.96 |
| 10/16/2026 16:08 | 51 | 8.96 |
| 10/16/2026 16:08 | 100 | 8.96 |
| 10/16/2026 16:08 | 49 | 8.96 |
| 10/16/2026 16:08 | 100 | 8.96 |
| 10/16/2026 16:08 | 49 | 8.96 |
| 10/16/2026 16:08 | 301 | 8.96 |
| 10/16/2026 16:08 | 20 | 8.96 |
| 10/16/2026 16:08 | 10 | 8.96 |
| 10/16/2026 16:08 | 44 | 8.96 |
| 10/16/2026 16:08 | 200 | 8.96 |
| 10/16/2026 16:08 | 25 | 8.96 |
| 10/16/2026 16:08 | 10 | 8.97 |
| 10/16/2026 16:08 | 88 | 8.97 |
| 10/16/2026 16:08 | 12 | 8.97 |
| 10/16/2026 16:08 | 200 | 8.97 |
| 10/16/2026 16:08 | 33 | 8.97 |
| 10/16/2026 16:08 | 5296 | 8.97 |
| 10/16/2026 16:08 | 12 | 8.97 |
| 10/16/2026 16:08 | 10 | 8.98 |
| 10/16/2026 16:08 | 100 | 8.98 |
| 10/16/2026 16:08 | 100 | 8.98 |
| 10/16/2026 16:08 | 200 | 8.98 |
| 10/16/2026 16:07 | 10 | 8.985 |
| 10/16/2026 16:07 | 180 | 8.985 |
| 10/16/2026 16:07 | 70 | 8.985 |
| 10/16/2026 16:07 | 100 | 8.985 |
| 10/16/2026 16:07 | 353 | 8.98 |
| 10/16/2026 16:07 | 647 | 8.98 |
| 10/16/2026 16:07 | 600 | 8.98 |
| 10/16/2026 16:07 | 16 | 8.975 |
| 10/16/2026 16:07 | 10 | 8.98 |
| 10/16/2026 16:07 | 30 | 8.98 |
| 10/16/2026 16:07 | 200 | 8.98 |
| 10/16/2026 16:07 | 100 | 8.98 |
| 10/16/2026 16:07 | 50 | 8.98 |
| 10/16/2026 16:07 | 200 | 8.98 |
| 10/16/2026 16:07 | 95 | 8.98 |
| 10/16/2026 16:07 | 100 | 8.98 |
| 10/16/2026 16:07 | 72 | 8.98 |
| 10/16/2026 16:07 | 5 | 8.98 |
| 10/16/2026 16:07 | 245 | 8.98 |
| 10/16/2026 16:07 | 28 | 8.98 |
| 10/16/2026 16:07 | 165 | 8.98 |
| 10/16/2026 16:07 | 62 | 8.98 |
| 10/16/2026 16:07 | 38 | 8.98 |
| 10/16/2026 16:07 | 12 | 8.98 |
| 10/16/2026 16:07 | 88 | 8.98 |
| 10/16/2026 16:07 | 12 | 8.98 |
| 10/16/2026 16:07 | 100 | 8.98 |
| 10/16/2026 16:07 | 18 | 8.985 |
| 10/16/2026 16:07 | 9 | 8.985 |
| 10/16/2026 16:07 | 1 | 8.985 |
| 10/16/2026 16:07 | 173 | 8.99 |
| 10/16/2026 16:07 | 7 | 8.985 |
| 10/16/2026 16:07 | 7 | 8.985 |
| 10/16/2026 16:07 | 8 | 8.985 |
| 10/16/2026 16:07 | 7 | 8.985 |
| 10/16/2026 16:07 | 7 | 8.985 |
| 10/16/2026 16:07 | 23 | 8.985 |
| 10/16/2026 16:07 | 23 | 8.985 |
| 10/16/2026 16:07 | 23 | 8.985 |
| 10/16/2026 16:07 | 46 | 8.985 |
| 10/16/2026 16:07 | 70 | 8.985 |
| 10/16/2026 16:07 | 40 | 8.985 |
| 10/16/2026 16:07 | 30 | 8.985 |
| 10/16/2026 16:07 | 10 | 8.985 |
| 10/16/2026 16:07 | 16 | 8.99 |
| 10/16/2026 16:07 | 72 | 8.99 |
| 10/16/2026 16:07 | 28 | 8.99 |
| 10/16/2026 16:07 | 200 | 8.99 |
| 10/16/2026 16:07 | 50 | 8.99 |
| 10/16/2026 16:07 | 7 | 8.985 |
| 10/16/2026 16:07 | 23 | 8.985 |
| 10/16/2026 16:07 | 53 | 8.985 |
| 10/16/2026 16:07 | 13 | 8.985 |
| 10/16/2026 16:07 | 7 | 8.985 |
| 10/16/2026 16:07 | 200 | 8.99 |
| 10/16/2026 16:07 | 187 | 8.99 |
| 10/16/2026 16:07 | 64 | 8.99 |
| 10/16/2026 16:07 | 189 | 8.99 |
| 10/16/2026 16:07 | 1 | 8.995 |
| 10/16/2026 16:07 | 18 | 8.995 |
| 10/16/2026 16:06 | 10 | 9.00 |
| 10/16/2026 16:06 | 600 | 9.00 |
| 10/16/2026 16:06 | 16 | 9.00 |
| 10/16/2026 16:06 | 50 | 9.00 |
| 10/16/2026 16:06 | 25 | 9.00 |
| 10/16/2026 16:06 | 75 | 9.00 |
| 10/16/2026 16:06 | 110 | 8.995 |
| 10/16/2026 16:06 | 110 | 8.995 |
| 10/16/2026 16:06 | 200 | 8.99 |
| 10/16/2026 16:06 | 100 | 8.99 |
| 10/16/2026 16:06 | 200 | 8.99 |
| 10/16/2026 16:06 | 52 | 8.99 |
| 10/16/2026 16:06 | 52 | 8.99 |
| 10/16/2026 16:06 | 48 | 8.99 |
| 10/16/2026 16:06 | 320 | 8.99 |
| 10/16/2026 16:06 | 32 | 8.99 |
| 10/16/2026 16:06 | 10 | 8.995 |
| 10/16/2026 16:06 | 22 | 8.995 |
| 10/16/2026 16:06 | 100 | 8.995 |
| 10/16/2026 16:06 | 1 | 8.995 |
| 10/16/2026 16:06 | 24 | 8.99 |
| 10/16/2026 16:06 | 24 | 8.99 |
| 10/16/2026 16:06 | 50 | 8.99 |
| 10/16/2026 16:06 | 200 | 8.99 |
| 10/16/2026 16:06 | 500 | 8.99 |
| 10/16/2026 16:06 | 100 | 8.985 |
| 10/16/2026 16:06 | 16 | 8.985 |
| 10/16/2026 16:06 | 52 | 8.985 |
| 10/16/2026 16:06 | 48 | 8.985 |
| 10/16/2026 16:06 | 100 | 8.985 |
| 10/16/2026 16:06 | 18 | 8.985 |
| 10/16/2026 16:06 | 50 | 8.99 |
| 10/16/2026 16:06 | 38 | 8.99 |
| 10/16/2026 16:06 | 56 | 8.99 |
| 10/16/2026 16:06 | 375 | 8.99 |
| 10/16/2026 16:06 | 56 | 8.99 |
| 10/16/2026 16:06 | 69 | 8.99 |
| 10/16/2026 16:06 | 400 | 8.99 |
| 10/16/2026 16:06 | 100 | 8.99 |
| 10/16/2026 16:05 | 100 | 8.985 |
| 10/16/2026 16:05 | 10 | 8.98 |
| 10/16/2026 16:05 | 190 | 8.98 |
| 10/16/2026 16:05 | 50 | 8.98 |
| 10/16/2026 16:05 | 60 | 8.98 |
| 10/16/2026 16:05 | 50 | 8.98 |
| 10/16/2026 16:05 | 80 | 8.975 |
| 10/16/2026 16:05 | 600 | 8.975 |
| 10/16/2026 16:05 | 200 | 8.98 |
| 10/16/2026 16:05 | 12 | 8.98 |
| 10/16/2026 16:05 | 48 | 8.98 |
| 10/16/2026 16:05 | 100 | 8.98 |
| 10/16/2026 16:05 | 100 | 8.98 |
| 10/16/2026 16:05 | 100 | 8.985 |
| 10/16/2026 16:05 | 100 | 8.98 |
| 10/16/2026 16:05 | 167 | 8.98 |
| 10/16/2026 16:05 | 33 | 8.98 |
| 10/16/2026 16:05 | 100 | 8.98 |
| 10/16/2026 16:05 | 10 | 8.98 |
| 10/16/2026 16:05 | 100 | 8.98 |
| 10/16/2026 16:05 | 3 | 8.975 |
| 10/16/2026 16:05 | 52 | 8.975 |
| 10/16/2026 16:05 | 10 | 8.975 |
| 10/16/2026 16:05 | 78 | 8.98 |
| 10/16/2026 16:05 | 100 | 8.98 |
| 10/16/2026 16:05 | 22 | 8.98 |
| 10/16/2026 16:05 | 78 | 8.98 |
| 10/16/2026 16:05 | 12 | 8.985 |
| 10/16/2026 16:05 | 20 | 8.985 |
| 10/16/2026 16:05 | 11 | 8.985 |
| 10/16/2026 16:05 | 172 | 8.99 |
| 10/16/2026 16:05 | 1150 | 8.99 |
| 10/16/2026 16:05 | 50 | 8.99 |
| 10/16/2026 16:05 | 31 | 9.00 |
| 10/16/2026 16:05 | 20 | 9.00 |
| 10/16/2026 16:04 | 38 | 9.00 |
| 10/16/2026 16:04 | 70 | 9.00 |
| 10/16/2026 16:04 | 50 | 9.00 |
| 10/16/2026 16:04 | 2 | 8.995 |
| 10/16/2026 16:04 | 14 | 8.995 |
| 10/16/2026 16:04 | 31 | 8.995 |
| 10/16/2026 16:04 | 64 | 8.995 |
| 10/16/2026 16:04 | 50 | 8.99 |
| 10/16/2026 16:04 | 50 | 8.99 |
| 10/16/2026 16:04 | 26 | 8.99 |
| 10/16/2026 16:04 | 34 | 8.99 |
| 10/16/2026 16:04 | 616 | 8.99 |
| 10/16/2026 16:04 | 650 | 8.99 |
| 10/16/2026 16:04 | 100 | 8.99 |
| 10/16/2026 16:04 | 44 | 8.99 |
| 10/16/2026 16:04 | 32 | 8.99 |
| 10/16/2026 16:04 | 200 | 8.99 |
| 10/16/2026 16:04 | 100 | 8.99 |
| 10/16/2026 16:04 | 15 | 8.99 |
| 10/16/2026 16:04 | 115 | 8.99 |
| 10/16/2026 16:04 | 43 | 8.99 |
| 10/16/2026 16:04 | 43 | 8.99 |
| 10/16/2026 16:04 | 57 | 8.99 |
| 10/16/2026 16:04 | 39 | 8.985 |
| 10/16/2026 16:04 | 100 | 8.985 |
| 10/16/2026 16:04 | 38 | 8.985 |
| 10/16/2026 16:04 | 21 | 8.985 |
| 10/16/2026 16:04 | 8 | 8.985 |
| 10/16/2026 16:04 | 8 | 8.985 |
| 10/16/2026 16:04 | 23 | 8.985 |
| 10/16/2026 16:04 | 23 | 8.985 |
| 10/16/2026 16:04 | 47 | 8.985 |
| 10/16/2026 16:04 | 4 | 8.985 |
| 10/16/2026 16:04 | 10 | 8.98 |
| 10/16/2026 16:04 | 34 | 8.975 |
| 10/16/2026 16:04 | 41 | 8.975 |
| 10/16/2026 16:04 | 1 | 8.975 |
| 10/16/2026 16:04 | 24 | 8.975 |
| 10/16/2026 16:04 | 20 | 8.975 |
| 10/16/2026 16:04 | 2 | 8.975 |
| 10/16/2026 16:04 | 100 | 8.98 |
| 10/16/2026 16:04 | 56 | 8.99 |
| 10/16/2026 16:04 | 12 | 8.99 |
| 10/16/2026 16:04 | 32 | 8.99 |
| 10/16/2026 16:03 | 28 | 8.975 |
| 10/16/2026 16:03 | 100 | 8.975 |
| 10/16/2026 16:03 | 10 | 8.975 |
| 10/16/2026 16:03 | 100 | 8.98 |
| 10/16/2026 16:03 | 200 | 8.98 |
| 10/16/2026 16:03 | 10 | 8.99 |
| 10/16/2026 16:03 | 2 | 9.00 |
| 10/16/2026 16:03 | 50 | 9.00 |
| 10/16/2026 16:03 | 26 | 9.005 |
| 10/16/2026 16:03 | 8 | 9.005 |
| 10/16/2026 16:03 | 8 | 9.005 |
| 10/16/2026 16:03 | 16 | 9.005 |
| 10/16/2026 16:03 | 100 | 9.01 |
| 10/16/2026 16:03 | 11 | 9.01 |
| 10/16/2026 16:03 | 100 | 9.01 |
| 10/16/2026 16:03 | 7 | 9.015 |
| 10/16/2026 16:03 | 56 | 9.02 |
| 10/16/2026 16:03 | 144 | 9.02 |
| 10/16/2026 16:03 | 68 | 9.02 |
| 10/16/2026 16:03 | 13 | 9.025 |
| 10/16/2026 16:03 | 20 | 9.025 |
| 10/16/2026 16:03 | 200 | 9.03 |
| 10/16/2026 16:03 | 50 | 9.03 |
| 10/16/2026 16:03 | 52 | 9.025 |
| 10/16/2026 16:03 | 100 | 9.03 |
| 10/16/2026 16:03 | 300 | 9.03 |
| 10/16/2026 16:03 | 73 | 9.03 |
| 10/16/2026 16:03 | 100 | 9.03 |
| 10/16/2026 16:03 | 30 | 9.03 |
| 10/16/2026 16:03 | 160 | 9.04 |
| 10/16/2026 16:03 | 10 | 9.04 |
| 10/16/2026 16:03 | 200 | 9.04 |
| 10/16/2026 16:03 | 400 | 9.04 |
| 10/16/2026 16:03 | 110 | 9.04 |
| 10/16/2026 16:03 | 2 | 9.04 |
| 10/16/2026 16:03 | 200 | 9.04 |
| 10/16/2026 16:03 | 470 | 9.04 |
| 10/16/2026 16:03 | 275 | 9.04 |
| 10/16/2026 16:03 | 20 | 9.035 |
| 10/16/2026 16:03 | 10 | 9.035 |
| 10/16/2026 16:03 | 10 | 9.035 |
| 10/16/2026 16:03 | 55 | 9.04 |
| 10/16/2026 16:03 | 20 | 9.035 |
| 10/16/2026 16:03 | 300 | 9.03 |
| 10/16/2026 16:03 | 8 | 9.025 |
| 10/16/2026 16:03 | 3 | 9.025 |
| 10/16/2026 16:03 | 200 | 9.03 |
| 10/16/2026 16:03 | 200 | 9.03 |
| 10/16/2026 16:03 | 50 | 9.03 |
| 10/16/2026 16:03 | 50 | 9.03 |
| 10/16/2026 16:02 | 100 | 9.035 |
| 10/16/2026 16:02 | 84 | 9.03 |
| 10/16/2026 16:02 | 16 | 9.03 |
| 10/16/2026 16:02 | 50 | 9.03 |
| 10/16/2026 16:02 | 50 | 9.03 |
| 10/16/2026 16:02 | 5 | 9.025 |
| 10/16/2026 16:02 | 10 | 9.025 |
| 10/16/2026 16:02 | 60 | 9.025 |
| 10/16/2026 16:02 | 84 | 9.03 |
| 10/16/2026 16:02 | 16 | 9.03 |
| 10/16/2026 16:02 | 50 | 9.03 |
| 10/16/2026 16:02 | 50 | 9.03 |
| 10/16/2026 16:02 | 200 | 9.03 |
| 10/16/2026 16:02 | 20 | 9.03 |
| 10/16/2026 16:02 | 200 | 9.03 |
| 10/16/2026 16:02 | 75 | 9.03 |
| 10/16/2026 16:02 | 700 | 9.03 |
| 10/16/2026 16:02 | 100 | 9.03 |
| 10/16/2026 16:02 | 600 | 9.03 |
| 10/16/2026 16:02 | 48 | 9.03 |
| 10/16/2026 16:02 | 25 | 9.03 |
| 10/16/2026 16:02 | 700 | 9.03 |
| 10/16/2026 16:02 | 120 | 9.03 |
| 10/16/2026 16:02 | 200 | 9.03 |
| 10/16/2026 16:02 | 100 | 9.025 |
| 10/16/2026 16:02 | 650 | 9.025 |
| 10/16/2026 16:02 | 25 | 9.02 |
| 10/16/2026 16:02 | 120 | 9.02 |
| 10/16/2026 16:02 | 25 | 9.015 |
| 10/16/2026 16:02 | 100 | 9.015 |
| 10/16/2026 16:02 | 126 | 9.015 |
| 10/16/2026 16:02 | 126 | 9.015 |
| 10/16/2026 16:02 | 600 | 9.015 |
| 10/16/2026 16:02 | 75 | 9.02 |
| 10/16/2026 16:02 | 25 | 9.02 |
| 10/16/2026 16:02 | 13 | 9.025 |
| 10/16/2026 16:02 | 100 | 9.025 |
| 10/16/2026 16:02 | 126 | 9.025 |
| 10/16/2026 16:02 | 126 | 9.025 |
| 10/16/2026 16:02 | 600 | 9.02 |
| 10/16/2026 16:02 | 500 | 9.02 |
| 10/16/2026 16:02 | 1 | 9.02 |
| 10/16/2026 16:02 | 1200 | 9.02 |
| 10/16/2026 16:02 | 500 | 9.02 |
| 10/16/2026 16:02 | 613 | 9.01 |
| 10/16/2026 16:02 | 87 | 9.01 |
| 10/16/2026 16:02 | 100 | 9.01 |
| 10/16/2026 16:02 | 1 | 9.01 |
| 10/16/2026 16:02 | 1000 | 9.01 |
| 10/16/2026 16:02 | 2231 | 9.01 |
| 10/16/2026 16:02 | 469 | 9.01 |
| 10/16/2026 16:02 | 200 | 9.01 |
| 10/16/2026 16:02 | 74 | 9.01 |
| 10/16/2026 16:02 | 1 | 9.005 |
| 10/16/2026 16:02 | 100 | 9.01 |
| 10/16/2026 16:02 | 600 | 9.01 |
| 10/16/2026 16:02 | 30 | 9.01 |
| 10/16/2026 16:02 | 100 | 9.015 |
| 10/16/2026 16:02 | 100 | 9.02 |
| 10/16/2026 16:02 | 42 | 9.02 |
| 10/16/2026 16:02 | 27 | 9.02 |
| 10/16/2026 16:02 | 61 | 9.02 |
| 10/16/2026 16:02 | 75 | 9.03 |
| 10/16/2026 16:02 | 25 | 9.03 |
| 10/16/2026 16:02 | 25 | 9.03 |
| 10/16/2026 16:02 | 25 | 9.03 |
| 10/16/2026 16:02 | 200 | 9.03 |
| 10/16/2026 16:02 | 32 | 9.03 |
| 10/16/2026 16:02 | 68 | 9.03 |
| 10/16/2026 16:02 | 2 | 9.035 |
| 10/16/2026 16:02 | 598 | 9.035 |
| 10/16/2026 16:02 | 7 | 9.035 |
| 10/16/2026 16:02 | 40 | 9.035 |
| 10/16/2026 16:02 | 5 | 9.035 |
| 10/16/2026 16:02 | 23 | 9.035 |
| 10/16/2026 16:02 | 6 | 9.035 |
| 10/16/2026 16:02 | 10 | 9.035 |
| 10/16/2026 16:02 | 22 | 9.035 |
| 10/16/2026 16:02 | 126 | 9.035 |
| 10/16/2026 16:02 | 200 | 9.03 |
| 10/16/2026 16:02 | 385 | 9.03 |
| 10/16/2026 16:02 | 32 | 9.03 |
| 10/16/2026 16:02 | 68 | 9.03 |
| 10/16/2026 16:02 | 25 | 9.03 |
| 10/16/2026 16:02 | 7 | 9.025 |
| 10/16/2026 16:02 | 1200 | 9.03 |
| 10/16/2026 16:02 | 500 | 9.03 |
| 10/16/2026 16:02 | 160 | 9.03 |
| 10/16/2026 16:02 | 10 | 9.04 |
| 10/16/2026 16:02 | 200 | 9.04 |
| 10/16/2026 16:02 | 54 | 9.04 |
| 10/16/2026 16:02 | 100 | 9.04 |
| 10/16/2026 16:02 | 25 | 9.04 |
| 10/16/2026 16:02 | 900 | 9.04 |
| 10/16/2026 16:02 | 246 | 9.04 |
| 10/16/2026 16:02 | 1 | 9.04 |
| 10/16/2026 16:02 | 1 | 9.04 |
| 10/16/2026 16:02 | 550 | 9.045 |
| 10/16/2026 16:02 | 100 | 9.045 |
| 10/16/2026 16:01 | 200 | 9.04 |
| 10/16/2026 16:01 | 200 | 9.04 |
| 10/16/2026 16:01 | 400 | 9.04 |
| 10/16/2026 16:01 | 400 | 9.04 |
| 10/16/2026 16:01 | 91 | 9.04 |
| 10/16/2026 16:01 | 50 | 9.04 |
| 10/16/2026 16:01 | 70 | 9.04 |
| 10/16/2026 16:01 | 400 | 9.04 |
| 10/16/2026 16:01 | 2800 | 9.04 |
| 10/16/2026 16:01 | 140 | 9.04 |
| 10/16/2026 16:01 | 47 | 9.035 |
| 10/16/2026 16:01 | 23 | 9.035 |
| 10/16/2026 16:01 | 100 | 9.025 |
| 10/16/2026 16:01 | 64 | 9.03 |
| 10/16/2026 16:01 | 25 | 9.03 |
| 10/16/2026 16:01 | 24 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 6 | 9.03 |
| 10/16/2026 16:01 | 2794 | 9.03 |
| 10/16/2026 16:01 | 406 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 46 | 9.03 |
| 10/16/2026 16:01 | 54 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 3 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 58 | 9.03 |
| 10/16/2026 16:01 | 142 | 9.03 |
| 10/16/2026 16:01 | 41 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 217 | 9.03 |
| 10/16/2026 16:01 | 183 | 9.03 |
| 10/16/2026 16:01 | 5 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 400 | 9.03 |
| 10/16/2026 16:01 | 30 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 400 | 9.03 |
| 10/16/2026 16:01 | 75 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.03 |
| 10/16/2026 16:01 | 355 | 9.03 |
| 10/16/2026 16:01 | 45 | 9.03 |
| 10/16/2026 16:01 | 100 | 9.025 |
| 10/16/2026 16:01 | 3 | 9.03 |
| 10/16/2026 16:01 | 30 | 9.03 |
| 10/16/2026 16:01 | 138 | 9.025 |
| 10/16/2026 16:01 | 370 | 9.025 |
| 10/16/2026 16:01 | 30 | 9.02 |
| 10/16/2026 16:01 | 100 | 9.02 |
| 10/16/2026 16:01 | 7 | 9.02 |
| 10/16/2026 16:01 | 68 | 9.02 |
| 10/16/2026 16:01 | 120 | 9.02 |
| 10/16/2026 16:01 | 12 | 9.02 |
| 10/16/2026 16:01 | 100 | 9.02 |
| 10/16/2026 16:01 | 100 | 9.015 |
| 10/16/2026 16:01 | 100 | 9.01 |
| 10/16/2026 16:01 | 100 | 9.01 |
| 10/16/2026 16:01 | 400 | 9.005 |
| 10/16/2026 16:01 | 46 | 9.005 |
| 10/16/2026 16:01 | 650 | 9.005 |
| 10/16/2026 16:01 | 100 | 9.005 |
| 10/16/2026 16:01 | 10 | 9.005 |
| 10/16/2026 16:01 | 40 | 9.01 |
| 10/16/2026 16:01 | 200 | 9.01 |
| 10/16/2026 16:01 | 44 | 9.01 |
| 10/16/2026 16:01 | 240 | 9.01 |
| 10/16/2026 16:01 | 25 | 9.01 |
| 10/16/2026 16:01 | 46 | 9.01 |
| 10/16/2026 16:01 | 75 | 9.01 |
| 10/16/2026 16:01 | 25 | 9.01 |
| 10/16/2026 16:01 | 10 | 9.01 |
| 10/16/2026 16:01 | 175 | 9.01 |
| 10/16/2026 16:01 | 25 | 9.01 |
| 10/16/2026 16:01 | 100 | 9.01 |
| 10/16/2026 16:01 | 120 | 9.02 |
| 10/16/2026 16:01 | 124 | 9.025 |
| 10/16/2026 16:01 | 200 | 9.02 |
| 10/16/2026 16:01 | 25 | 9.02 |
| 10/16/2026 16:01 | 25 | 9.02 |
| 10/16/2026 16:01 | 500 | 9.01 |
| 10/16/2026 16:01 | 650 | 9.01 |
| 10/16/2026 16:01 | 650 | 9.01 |
| 10/16/2026 16:01 | 32 | 9.01 |
| 10/16/2026 16:01 | 32 | 9.005 |
| 10/16/2026 16:01 | 110 | 9.00 |
| 10/16/2026 16:01 | 133 | 9.00 |
| 10/16/2026 16:01 | 67 | 9.00 |
| 10/16/2026 16:01 | 67 | 9.00 |
| 10/16/2026 16:01 | 33 | 9.00 |
| 10/16/2026 16:01 | 200 | 9.00 |
| 10/16/2026 16:01 | 600 | 8.995 |
| 10/16/2026 16:01 | 100 | 9.00 |
| 10/16/2026 16:01 | 250 | 9.00 |
| 10/16/2026 16:00 | 10 | 9.015 |
| 10/16/2026 16:00 | 1100 | 9.02 |
| 10/16/2026 16:00 | 25 | 9.04 |
| 10/16/2026 16:00 | 1 | 9.04 |
| 10/16/2026 16:00 | 100 | 9.04 |
| 10/16/2026 16:00 | 200 | 9.04 |
| 10/16/2026 16:00 | 200 | 9.03 |
| 10/16/2026 16:00 | 23 | 9.03 |
| 10/16/2026 16:00 | 200 | 9.03 |
| 10/16/2026 16:00 | 300 | 9.03 |
| 10/16/2026 16:00 | 100 | 9.03 |
| 10/16/2026 16:00 | 140 | 9.03 |
| 10/16/2026 16:00 | 200 | 9.03 |
| 10/16/2026 16:00 | 25 | 9.03 |
| 10/16/2026 16:00 | 200 | 9.03 |
| 10/16/2026 16:00 | 100 | 9.025 |
| 10/16/2026 16:00 | 11 | 9.03 |
| 10/16/2026 16:00 | 25 | 9.04 |
| 10/16/2026 16:00 | 100 | 9.025 |
| 10/16/2026 16:00 | 40 | 9.02 |
| 10/16/2026 16:00 | 200 | 9.02 |
| 10/16/2026 16:00 | 25 | 9.02 |
| 10/16/2026 16:00 | 100 | 9.02 |
| 10/16/2026 16:00 | 200 | 9.01 |
| 10/16/2026 16:00 | 1 | 9.01 |
| 10/16/2026 16:00 | 12 | 9.01 |
| 10/16/2026 16:00 | 200 | 9.01 |
| 10/16/2026 16:00 | 55 | 9.03 |
| 10/16/2026 16:00 | 10 | 9.03 |
| 10/16/2026 16:00 | 100 | 9.03 |
| 10/16/2026 16:00 | 25 | 9.04 |
| 10/16/2026 16:00 | 30 | 9.04 |
| 10/16/2026 16:00 | 200 | 9.04 |
| 10/16/2026 16:00 | 25 | 9.04 |
| 10/16/2026 16:00 | 100 | 9.04 |
| 10/16/2026 16:00 | 25 | 9.04 |
| 10/16/2026 16:00 | 100 | 9.045 |
| 10/16/2026 16:00 | 25 | 9.03 |
| 10/16/2026 16:00 | 1 | 9.035 |
| 10/16/2026 16:00 | 21 | 9.03 |
| 10/16/2026 16:00 | 100 | 9.03 |
| 10/16/2026 16:00 | 38 | 9.03 |
| 10/16/2026 16:00 | 75 | 9.03 |
| 10/16/2026 16:00 | 25 | 9.03 |
| 10/16/2026 16:00 | 164 | 9.02 |
| 10/16/2026 16:00 | 200 | 9.02 |
| 10/16/2026 16:00 | 11 | 9.02 |
| 10/16/2026 16:00 | 25 | 9.02 |
| 10/16/2026 16:00 | 21 | 9.03 |
| 10/16/2026 16:00 | 100 | 9.03 |
| 10/16/2026 16:00 | 100 | 9.03 |
| 10/16/2026 16:00 | 200 | 9.03 |
| 10/16/2026 16:00 | 25 | 9.03 |
| 10/16/2026 16:00 | 90 | 9.03 |
| 10/16/2026 16:00 | 380 | 9.03 |
| 10/16/2026 16:00 | 650 | 9.03 |
| 10/16/2026 16:00 | 113 | 9.03 |
| 10/16/2026 16:00 | 367 | 9.03 |
| 10/16/2026 16:00 | 436 | 9.03 |
| 10/16/2026 16:00 | 700 | 9.03 |
| 10/16/2026 16:00 | 66 | 9.03 |
| 10/16/2026 16:00 | 198 | 9.03 |
| 10/16/2026 16:00 | 182 | 9.03 |
| 10/16/2026 16:00 | 198 | 9.03 |
| 10/16/2026 16:00 | 320 | 9.03 |
| 10/16/2026 15:59 | 160 | 9.03 |
| 10/16/2026 15:59 | 11 | 9.035 |
| 10/16/2026 15:59 | 100 | 9.035 |
| 10/16/2026 15:59 | 22 | 9.03 |
| 10/16/2026 15:59 | 100 | 9.03 |
| 10/16/2026 15:59 | 38 | 9.03 |
| 10/16/2026 15:59 | 25 | 9.02 |
| 10/16/2026 15:59 | 180 | 9.03 |
| 10/16/2026 15:59 | 1200 | 9.03 |
| 10/16/2026 15:59 | 37 | 9.03 |
| 10/16/2026 15:59 | 10 | 9.035 |
| 10/16/2026 15:59 | 100 | 9.04 |
| 10/16/2026 15:59 | 180 | 9.04 |
| 10/16/2026 15:59 | 20 | 9.04 |
| 10/16/2026 15:58 | 14 | 9.045 |
| 10/16/2026 15:58 | 100 | 9.045 |
| 10/16/2026 15:58 | 38 | 9.04 |
| 10/16/2026 15:58 | 100 | 9.04 |
| 10/16/2026 15:58 | 3 | 9.035 |
| 10/16/2026 15:58 | 3 | 9.035 |
| 10/16/2026 15:58 | 26 | 9.035 |
| 10/16/2026 15:58 | 20 | 9.035 |
| 10/16/2026 15:58 | 10 | 9.035 |
| 10/16/2026 15:58 | 25 | 9.04 |
| 10/16/2026 15:58 | 10 | 9.04 |
| 10/16/2026 15:58 | 81 | 9.04 |
| 10/16/2026 15:58 | 100 | 9.04 |
| 10/16/2026 15:58 | 60 | 9.04 |
| 10/16/2026 15:58 | 200 | 9.04 |
| 10/16/2026 15:58 | 100 | 9.04 |
| 10/16/2026 15:58 | 200 | 9.04 |
| 10/16/2026 15:58 | 25 | 9.04 |
| 10/16/2026 15:58 | 25 | 9.03 |
| 10/16/2026 15:58 | 600 | 9.035 |
| 10/16/2026 15:58 | 13 | 9.035 |
| 10/16/2026 15:58 | 62 | 9.025 |
| 10/16/2026 15:58 | 200 | 9.03 |
| 10/16/2026 15:58 | 50 | 9.035 |
| 10/16/2026 15:58 | 100 | 9.03 |
| 10/16/2026 15:58 | 494 | 9.03 |
| 10/16/2026 15:58 | 650 | 9.03 |
| 10/16/2026 15:58 | 650 | 9.03 |
| 10/16/2026 15:58 | 10 | 9.03 |
| 10/16/2026 15:58 | 95 | 9.03 |
| 10/16/2026 15:58 | 200 | 9.03 |
| 10/16/2026 15:58 | 100 | 9.03 |
| 10/16/2026 15:58 | 25 | 9.03 |
| 10/16/2026 15:58 | 26 | 9.025 |
| 10/16/2026 15:58 | 200 | 9.03 |
| 10/16/2026 15:58 | 25 | 9.03 |
| 10/16/2026 15:58 | 1 | 9.03 |
| 10/16/2026 15:58 | 200 | 9.03 |
| 10/16/2026 15:58 | 100 | 9.025 |
| 10/16/2026 15:58 | 25 | 9.02 |
| 10/16/2026 15:58 | 11 | 9.015 |
| 10/16/2026 15:57 | 100 | 9.02 |
| 10/16/2026 15:57 | 160 | 9.02 |
| 10/16/2026 15:57 | 100 | 9.02 |
| 10/16/2026 15:57 | 100 | 9.02 |
| 10/16/2026 15:57 | 48 | 9.015 |
| 10/16/2026 15:57 | 200 | 9.02 |
| 10/16/2026 15:57 | 11 | 9.02 |
| 10/16/2026 15:57 | 100 | 9.02 |
| 10/16/2026 15:57 | 25 | 9.02 |
| 10/16/2026 15:57 | 150 | 9.02 |
| 10/16/2026 15:57 | 500 | 9.02 |
| 10/16/2026 15:57 | 650 | 9.02 |
| 10/16/2026 15:57 | 100 | 9.02 |
| 10/16/2026 15:57 | 27 | 9.01 |
| 10/16/2026 15:57 | 25 | 9.01 |
| 10/16/2026 15:57 | 13 | 9.005 |
| 10/16/2026 15:57 | 20 | 9.00 |
| 10/16/2026 15:57 | 362 | 9.00 |
| 10/16/2026 15:57 | 200 | 9.00 |
| 10/16/2026 15:57 | 15 | 8.995 |
| 10/16/2026 15:57 | 30 | 8.995 |
| 10/16/2026 15:57 | 100 | 8.995 |
| 10/16/2026 15:57 | 25 | 9.00 |
| 10/16/2026 15:57 | 438 | 9.00 |
| 10/16/2026 15:57 | 62 | 9.00 |
| 10/16/2026 15:57 | 138 | 9.00 |
| 10/16/2026 15:57 | 25 | 9.00 |
| 10/16/2026 15:57 | 10 | 8.995 |
| 10/16/2026 15:57 | 21 | 8.99 |
| 10/16/2026 15:57 | 44 | 8.99 |
| 10/16/2026 15:57 | 25 | 8.99 |
| 10/16/2026 15:57 | 10 | 8.99 |
| 10/16/2026 15:56 | 200 | 8.99 |
| 10/16/2026 15:56 | 5 | 8.99 |
| 10/16/2026 15:56 | 6 | 8.985 |
| 10/16/2026 15:56 | 10 | 8.985 |
| 10/16/2026 15:56 | 88 | 8.99 |
| 10/16/2026 15:56 | 12 | 8.99 |
| 10/16/2026 15:56 | 188 | 8.99 |
| 10/16/2026 15:56 | 12 | 8.99 |
| 10/16/2026 15:56 | 40 | 8.995 |
| 10/16/2026 15:56 | 60 | 8.995 |
| 10/16/2026 15:56 | 97 | 8.99 |
| 10/16/2026 15:56 | 92 | 8.99 |
| 10/16/2026 15:56 | 200 | 8.99 |
| 10/16/2026 15:56 | 27 | 8.99 |
| 10/16/2026 15:56 | 25 | 8.99 |
| 10/16/2026 15:56 | 200 | 8.99 |
| 10/16/2026 15:56 | 10 | 8.995 |
| 10/16/2026 15:56 | 40 | 8.995 |
| 10/16/2026 15:56 | 100 | 8.995 |
| 10/16/2026 15:56 | 100 | 9.00 |
| 10/16/2026 15:56 | 187 | 9.00 |
| 10/16/2026 15:56 | 13 | 9.00 |
| 10/16/2026 15:56 | 28 | 9.00 |
| 10/16/2026 15:56 | 224 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 192 | 9.00 |
| 10/16/2026 15:56 | 8 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 110 | 9.00 |
| 10/16/2026 15:56 | 90 | 9.00 |
| 10/16/2026 15:56 | 90 | 9.00 |
| 10/16/2026 15:56 | 110 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 24 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 100 | 9.00 |
| 10/16/2026 15:56 | 24 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 200 | 9.00 |
| 10/16/2026 15:56 | 1 | 9.00 |
| 10/16/2026 15:56 | 16 | 8.995 |
| 10/16/2026 15:56 | 6 | 8.99 |
| 10/16/2026 15:56 | 200 | 8.99 |
| 10/16/2026 15:56 | 26 | 8.985 |
| 10/16/2026 15:56 | 10 | 8.985 |
| 10/16/2026 15:56 | 70 | 9.00 |
| 10/16/2026 15:56 | 89 | 9.00 |
| 10/16/2026 15:56 | 141 | 9.00 |
| 10/16/2026 15:56 | 130 | 9.00 |
| 10/16/2026 15:56 | 70 | 9.00 |
| 10/16/2026 15:56 | 25 | 9.00 |
| 10/16/2026 15:56 | 20 | 9.005 |
| 10/16/2026 15:56 | 66 | 9.005 |
| 10/16/2026 15:56 | 10 | 9.01 |
| 10/16/2026 15:56 | 100 | 9.01 |
| 10/16/2026 15:56 | 200 | 9.02 |
| 10/16/2026 15:56 | 200 | 9.02 |
| 10/16/2026 15:56 | 300 | 9.02 |
| 10/16/2026 15:56 | 300 | 9.02 |
| 10/16/2026 15:56 | 1000 | 9.02 |
| 10/16/2026 15:56 | 300 | 9.02 |
| 10/16/2026 15:56 | 100 | 9.02 |
| 10/16/2026 15:56 | 300 | 9.02 |
| 10/16/2026 15:56 | 403 | 9.01 |
| 10/16/2026 15:56 | 400 | 9.01 |
| 10/16/2026 15:56 | 600 | 9.01 |
| 10/16/2026 15:56 | 100 | 9.01 |
| 10/16/2026 15:56 | 530 | 9.01 |
| 10/16/2026 15:56 | 500 | 9.005 |
| 10/16/2026 15:56 | 500 | 9.005 |
| 10/16/2026 15:56 | 500 | 9.005 |
| 10/16/2026 15:56 | 500 | 9.005 |
| 10/16/2026 15:56 | 500 | 9.005 |
| 10/16/2026 15:56 | 500 | 9.005 |
| 10/16/2026 15:56 | 4 | 9.01 |
| 10/16/2026 15:56 | 196 | 9.01 |
| 10/16/2026 15:56 | 100 | 9.01 |
| 10/16/2026 15:56 | 200 | 9.02 |
| 10/16/2026 15:56 | 64 | 9.02 |
| 10/16/2026 15:56 | 200 | 9.02 |
| 10/16/2026 15:56 | 332 | 9.02 |
| 10/16/2026 15:56 | 22 | 9.02 |
| 10/16/2026 15:56 | 78 | 9.02 |
| 10/16/2026 15:56 | 22 | 9.02 |
| 10/16/2026 15:56 | 64 | 9.02 |
| 10/16/2026 15:56 | 22 | 9.02 |
| 10/16/2026 15:56 | 25 | 9.02 |
| 10/16/2026 15:56 | 100 | 9.02 |
| 10/16/2026 15:56 | 100 | 9.02 |
| 10/16/2026 15:56 | 200 | 9.02 |
| 10/16/2026 15:56 | 40 | 9.02 |
| 10/16/2026 15:56 | 400 | 9.02 |
| 10/16/2026 15:56 | 212 | 9.02 |
| 10/16/2026 15:56 | 530 | 9.02 |
| 10/16/2026 15:56 | 2100 | 9.02 |
| 10/16/2026 15:56 | 100 | 9.02 |
| 10/16/2026 15:56 | 200 | 9.02 |
| 10/16/2026 15:55 | 44 | 9.03 |
| 10/16/2026 15:55 | 1 | 9.04 |
| 10/16/2026 15:55 | 15 | 9.04 |
| 10/16/2026 15:55 | 24 | 9.04 |
| 10/16/2026 15:55 | 76 | 9.04 |
| 10/16/2026 15:55 | 100 | 9.04 |
| 10/16/2026 15:55 | 36 | 9.04 |
| 10/16/2026 15:55 | 10 | 9.045 |
| 10/16/2026 15:55 | 14 | 9.045 |
| 10/16/2026 15:55 | 12 | 9.045 |
| 10/16/2026 15:55 | 100 | 9.045 |
| 10/16/2026 15:55 | 100 | 9.045 |
| 10/16/2026 15:55 | 13 | 9.045 |
| 10/16/2026 15:55 | 400 | 9.05 |
| 10/16/2026 15:55 | 100 | 9.05 |
| 10/16/2026 15:55 | 200 | 9.05 |
| 10/16/2026 15:55 | 100 | 9.05 |
| 10/16/2026 15:55 | 2400 | 9.05 |
| 10/16/2026 15:55 | 16 | 9.05 |
| 10/16/2026 15:55 | 100 | 9.05 |
| 10/16/2026 15:55 | 21 | 9.05 |
| 10/16/2026 15:55 | 90 | 9.05 |
| 10/16/2026 15:55 | 90 | 9.05 |
| 10/16/2026 15:55 | 530 | 9.05 |
| 10/16/2026 15:55 | 600 | 9.05 |
| 10/16/2026 15:55 | 100 | 9.05 |
| 10/16/2026 15:55 | 100 | 9.05 |
| 10/16/2026 15:55 | 25 | 9.05 |
| 10/16/2026 15:55 | 200 | 9.05 |
| 10/16/2026 15:55 | 1 | 9.05 |
| 10/16/2026 15:55 | 2 | 9.05 |
| 10/16/2026 15:55 | 62 | 9.05 |
| 10/16/2026 15:55 | 100 | 9.05 |
| 10/16/2026 15:55 | 100 | 9.05 |
| 10/16/2026 15:55 | 2536 | 9.05 |
| 10/16/2026 15:55 | 64 | 9.05 |
| 10/16/2026 15:55 | 422 | 9.05 |
| 10/16/2026 15:55 | 78 | 9.045 |
| 10/16/2026 15:55 | 10 | 9.045 |
| 10/16/2026 15:55 | 22 | 9.045 |
| 10/16/2026 15:55 | 16 | 9.05 |
| 10/16/2026 15:55 | 11 | 9.06 |
| 10/16/2026 15:55 | 400 | 9.06 |
| 10/16/2026 15:55 | 16 | 9.065 |
| 10/16/2026 15:55 | 174 | 9.065 |
| 10/16/2026 15:55 | 102 | 9.065 |
| 10/16/2026 15:55 | 12 | 9.07 |
| 10/16/2026 15:55 | 100 | 9.08 |
| 10/16/2026 15:55 | 498 | 9.08 |
| 10/16/2026 15:55 | 100 | 9.08 |
| 10/16/2026 15:55 | 100 | 9.08 |
| 10/16/2026 15:55 | 100 | 9.08 |
| 10/16/2026 15:55 | 25 | 9.08 |
| 10/16/2026 15:55 | 25 | 9.08 |
| 10/16/2026 15:55 | 200 | 9.07 |
| 10/16/2026 15:55 | 300 | 9.07 |
| 10/16/2026 15:55 | 1 | 9.07 |
| 10/16/2026 15:55 | 200 | 9.07 |
| 10/16/2026 15:55 | 25 | 9.07 |
| 10/16/2026 15:55 | 40 | 9.07 |
| 10/16/2026 15:55 | 15 | 9.08 |
| 10/16/2026 15:55 | 220 | 9.08 |
| 10/16/2026 15:55 | 300 | 9.08 |
| 10/16/2026 15:55 | 680 | 9.08 |
| 10/16/2026 15:55 | 45 | 9.08 |
| 10/16/2026 15:55 | 37 | 9.08 |
| 10/16/2026 15:55 | 400 | 9.08 |
| 10/16/2026 15:55 | 288 | 9.08 |
| 10/16/2026 15:55 | 12 | 9.08 |
| 10/16/2026 15:55 | 80 | 9.07 |
| 10/16/2026 15:55 | 20 | 9.065 |
| 10/16/2026 15:55 | 100 | 9.06 |
| 10/16/2026 15:55 | 200 | 9.06 |
| 10/16/2026 15:55 | 100 | 9.06 |
| 10/16/2026 15:55 | 100 | 9.06 |
| 10/16/2026 15:55 | 100 | 9.06 |
| 10/16/2026 15:55 | 200 | 9.06 |
| 10/16/2026 15:55 | 650 | 9.055 |
| 10/16/2026 15:55 | 100 | 9.055 |
| 10/16/2026 15:55 | 100 | 9.05 |
| 10/16/2026 15:55 | 18 | 9.05 |
| 10/16/2026 15:55 | 200 | 9.05 |
| 10/16/2026 15:55 | 38 | 9.05 |
| 10/16/2026 15:55 | 2 | 9.06 |
| 10/16/2026 15:55 | 5 | 9.06 |
| 10/16/2026 15:55 | 28 | 9.055 |
| 10/16/2026 15:55 | 16 | 9.055 |
| 10/16/2026 15:55 | 2 | 9.05 |
| 10/16/2026 15:54 | 11 | 9.045 |
| 10/16/2026 15:54 | 25 | 9.05 |
| 10/16/2026 15:54 | 303 | 9.05 |
| 10/16/2026 15:54 | 233 | 9.05 |
| 10/16/2026 15:54 | 70 | 9.05 |
| 10/16/2026 15:54 | 400 | 9.05 |
| 10/16/2026 15:54 | 100 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 46 | 9.04 |
| 10/16/2026 15:54 | 46 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 12 | 9.045 |
| 10/16/2026 15:54 | 10 | 9.045 |
| 10/16/2026 15:54 | 10 | 9.04 |
| 10/16/2026 15:54 | 2 | 9.03 |
| 10/16/2026 15:54 | 10 | 9.03 |
| 10/16/2026 15:54 | 10 | 9.035 |
| 10/16/2026 15:54 | 13 | 9.035 |
| 10/16/2026 15:54 | 20 | 9.04 |
| 10/16/2026 15:54 | 600 | 9.04 |
| 10/16/2026 15:54 | 49 | 9.04 |
| 10/16/2026 15:54 | 46 | 9.04 |
| 10/16/2026 15:54 | 100 | 9.04 |
| 10/16/2026 15:54 | 25 | 9.04 |
| 10/16/2026 15:54 | 6 | 9.035 |
| 10/16/2026 15:54 | 16 | 9.035 |
| 10/16/2026 15:54 | 20 | 9.035 |
| 10/16/2026 15:54 | 10 | 9.035 |
| 10/16/2026 15:54 | 500 | 9.035 |
| 10/16/2026 15:54 | 100 | 9.02 |
| 10/16/2026 15:54 | 20 | 9.02 |
| 10/16/2026 15:54 | 12 | 9.01 |
| 10/16/2026 15:54 | 200 | 9.01 |
| 10/16/2026 15:54 | 219 | 9.005 |
| 10/16/2026 15:54 | 11 | 9.005 |
| 10/16/2026 15:54 | 100 | 9.01 |
| 10/16/2026 15:54 | 75 | 9.01 |
| 10/16/2026 15:54 | 25 | 9.01 |
| 10/16/2026 15:54 | 160 | 9.015 |
| 10/16/2026 15:54 | 3 | 9.015 |
| 10/16/2026 15:54 | 13 | 9.015 |
| 10/16/2026 15:54 | 20 | 9.015 |
| 10/16/2026 15:54 | 100 | 9.015 |
| 10/16/2026 15:54 | 200 | 9.01 |
| 10/16/2026 15:54 | 100 | 9.00 |
| 10/16/2026 15:54 | 200 | 9.00 |
| 10/16/2026 15:54 | 13 | 8.995 |
| 10/16/2026 15:54 | 4 | 9.00 |
| 10/16/2026 15:54 | 16 | 9.00 |
| 10/16/2026 15:54 | 54 | 9.01 |
| 10/16/2026 15:54 | 100 | 9.01 |
| 10/16/2026 15:54 | 14 | 9.01 |
| 10/16/2026 15:53 | 100 | 9.015 |
| 10/16/2026 15:53 | 74 | 9.01 |
| 10/16/2026 15:53 | 100 | 9.01 |
| 10/16/2026 15:53 | 99 | 9.00 |
| 10/16/2026 15:53 | 1 | 9.00 |
| 10/16/2026 15:53 | 200 | 9.00 |
| 10/16/2026 15:53 | 150 | 9.00 |
| 10/16/2026 15:53 | 80 | 8.99 |
| 10/16/2026 15:53 | 473 | 8.99 |
| 10/16/2026 15:53 | 435 | 8.99 |
| 10/16/2026 15:53 | 1 | 8.99 |
| 10/16/2026 15:53 | 2 | 8.99 |
| 10/16/2026 15:53 | 6 | 8.99 |
| 10/16/2026 15:53 | 21 | 8.99 |
| 10/16/2026 15:53 | 62 | 8.99 |
| 10/16/2026 15:53 | 200 | 8.98 |
| 10/16/2026 15:53 | 30 | 8.98 |
| 10/16/2026 15:53 | 54 | 8.975 |
| 10/16/2026 15:53 | 30 | 8.975 |
| 10/16/2026 15:53 | 100 | 8.98 |
| 10/16/2026 15:53 | 200 | 8.98 |
| 10/16/2026 15:53 | 30 | 8.98 |
| 10/16/2026 15:53 | 25 | 8.98 |
| 10/16/2026 15:53 | 100 | 8.98 |
| 10/16/2026 15:53 | 100 | 8.98 |
| 10/16/2026 15:53 | 100 | 8.98 |
| 10/16/2026 15:53 | 300 | 8.97 |
| 10/16/2026 15:53 | 993 | 8.97 |
| 10/16/2026 15:53 | 3 | 8.97 |
| 10/16/2026 15:53 | 895 | 8.97 |
| 10/16/2026 15:53 | 9 | 8.97 |
| 10/16/2026 15:53 | 50 | 8.96 |
| 10/16/2026 15:53 | 100 | 8.96 |
| 10/16/2026 15:53 | 84 | 8.955 |
| 10/16/2026 15:53 | 32 | 8.955 |
| 10/16/2026 15:53 | 13 | 8.955 |
| 10/16/2026 15:53 | 45 | 8.955 |
| 10/16/2026 15:53 | 55 | 8.955 |
| 10/16/2026 15:53 | 13 | 8.955 |
| 10/16/2026 15:53 | 20 | 8.955 |
| 10/16/2026 15:53 | 200 | 8.96 |
| 10/16/2026 15:53 | 14 | 8.965 |
| 10/16/2026 15:53 | 100 | 8.965 |
| 10/16/2026 15:53 | 500 | 8.965 |
| 10/16/2026 15:53 | 12 | 8.97 |
| 10/16/2026 15:53 | 12 | 8.97 |
| 10/16/2026 15:53 | 5 | 8.97 |
| 10/16/2026 15:53 | 30 | 8.97 |
| 10/16/2026 15:53 | 100 | 8.97 |
| 10/16/2026 15:53 | 200 | 8.97 |
| 10/16/2026 15:53 | 40 | 8.97 |
| 10/16/2026 15:53 | 25 | 8.97 |
| 10/16/2026 15:53 | 10 | 8.975 |
| 10/16/2026 15:53 | 3 | 8.975 |
| 10/16/2026 15:53 | 3 | 8.975 |
| 10/16/2026 15:53 | 90 | 8.975 |
| 10/16/2026 15:53 | 200 | 8.98 |
| 10/16/2026 15:53 | 10 | 8.98 |
| 10/16/2026 15:53 | 10 | 8.98 |
| 10/16/2026 15:53 | 9 | 8.98 |
| 10/16/2026 15:53 | 1 | 8.98 |
| 10/16/2026 15:52 | 6 | 8.98 |
| 10/16/2026 15:52 | 18 | 8.98 |
| 10/16/2026 15:52 | 500 | 8.975 |
| 10/16/2026 15:52 | 100 | 8.975 |
| 10/16/2026 15:52 | 100 | 8.97 |
| 10/16/2026 15:52 | 200 | 8.97 |
| 10/16/2026 15:52 | 100 | 8.965 |
| 10/16/2026 15:52 | 40 | 8.965 |
| 10/16/2026 15:52 | 100 | 8.965 |
| 10/16/2026 15:52 | 140 | 8.965 |
| 10/16/2026 15:52 | 19 | 8.97 |
| 10/16/2026 15:52 | 200 | 8.97 |
| 10/16/2026 15:52 | 21 | 8.97 |
| 10/16/2026 15:52 | 89 | 8.97 |
| 10/16/2026 15:52 | 40 | 8.97 |
| 10/16/2026 15:52 | 25 | 8.97 |
| 10/16/2026 15:52 | 7 | 8.97 |
| 10/16/2026 15:52 | 1 | 8.97 |
| 10/16/2026 15:52 | 100 | 8.97 |
| 10/16/2026 15:52 | 10 | 8.97 |
| 10/16/2026 15:52 | 100 | 8.97 |
| 10/16/2026 15:52 | 25 | 8.97 |
| 10/16/2026 15:52 | 200 | 8.96 |
| 10/16/2026 15:52 | 1 | 8.96 |
| 10/16/2026 15:52 | 24 | 8.96 |
| 10/16/2026 15:52 | 200 | 8.96 |
| 10/16/2026 15:52 | 1200 | 8.96 |
| 10/16/2026 15:52 | 200 | 8.96 |
| 10/16/2026 15:52 | 18 | 8.955 |
| 10/16/2026 15:52 | 90 | 8.955 |
| 10/16/2026 15:52 | 34 | 8.955 |
| 10/16/2026 15:52 | 50 | 8.955 |
| 10/16/2026 15:52 | 100 | 8.955 |
| 10/16/2026 15:52 | 327 | 8.955 |
| 10/16/2026 15:52 | 200 | 8.95 |
| 10/16/2026 15:52 | 45 | 8.95 |
| 10/16/2026 15:52 | 30 | 8.95 |
| 10/16/2026 15:52 | 200 | 8.95 |
| 10/16/2026 15:52 | 100 | 8.95 |
| 10/16/2026 15:52 | 2 | 8.95 |
| 10/16/2026 15:52 | 81 | 8.945 |
| 10/16/2026 15:52 | 20 | 8.95 |
| 10/16/2026 15:52 | 950 | 8.95 |
| 10/16/2026 15:52 | 400 | 8.95 |
| 10/16/2026 15:52 | 12 | 8.955 |
| 10/16/2026 15:52 | 25 | 8.96 |
| 10/16/2026 15:52 | 158 | 8.96 |
| 10/16/2026 15:52 | 42 | 8.96 |
| 10/16/2026 15:52 | 34 | 8.96 |
| 10/16/2026 15:52 | 1 | 8.96 |
| 10/16/2026 15:52 | 10 | 8.96 |
| 10/16/2026 15:51 | 10 | 8.955 |
| 10/16/2026 15:51 | 10 | 8.955 |
| 10/16/2026 15:51 | 26 | 8.955 |
| 10/16/2026 15:51 | 100 | 8.955 |
| 10/16/2026 15:51 | 100 | 8.95 |
| 10/16/2026 15:51 | 10 | 8.95 |
| 10/16/2026 15:51 | 200 | 8.95 |
| 10/16/2026 15:51 | 10 | 8.945 |
| 10/16/2026 15:51 | 10 | 8.945 |
| 10/16/2026 15:51 | 111 | 8.945 |
| 10/16/2026 15:51 | 100 | 8.95 |
| 10/16/2026 15:51 | 100 | 8.95 |
| 10/16/2026 15:51 | 28 | 8.95 |
| 10/16/2026 15:51 | 198 | 8.95 |
| 10/16/2026 15:51 | 2 | 8.95 |
| 10/16/2026 15:51 | 10 | 8.955 |
| 10/16/2026 15:51 | 251 | 8.96 |
| 10/16/2026 15:51 | 1 | 8.96 |
| 10/16/2026 15:51 | 100 | 8.96 |
| 10/16/2026 15:51 | 400 | 8.96 |
| 10/16/2026 15:51 | 100 | 8.96 |
| 10/16/2026 15:51 | 20 | 8.96 |
| 10/16/2026 15:51 | 100 | 8.96 |
| 10/16/2026 15:51 | 800 | 8.96 |
| 10/16/2026 15:51 | 100 | 8.95 |
| 10/16/2026 15:51 | 43 | 8.95 |
| 10/16/2026 15:51 | 25 | 8.95 |
| 10/16/2026 15:51 | 10 | 8.955 |
| 10/16/2026 15:51 | 100 | 8.95 |
| 10/16/2026 15:51 | 11 | 8.95 |
| 10/16/2026 15:51 | 305 | 8.955 |
| 10/16/2026 15:51 | 10 | 8.955 |
| 10/16/2026 15:51 | 28 | 8.955 |
| 10/16/2026 15:51 | 156 | 8.96 |
| 10/16/2026 15:51 | 200 | 8.96 |
| 10/16/2026 15:51 | 99 | 8.96 |
| 10/16/2026 15:51 | 1 | 8.96 |
| 10/16/2026 15:51 | 200 | 8.96 |
| 10/16/2026 15:51 | 30 | 8.955 |
| 10/16/2026 15:51 | 10 | 8.955 |
| 10/16/2026 15:51 | 100 | 8.95 |
| 10/16/2026 15:51 | 200 | 8.95 |
| 10/16/2026 15:51 | 200 | 8.95 |
| 10/16/2026 15:51 | 25 | 8.95 |
| 10/16/2026 15:51 | 1 | 8.945 |
| 10/16/2026 15:51 | 25 | 8.95 |
| 10/16/2026 15:51 | 200 | 8.95 |
| 10/16/2026 15:51 | 2 | 8.95 |
| 10/16/2026 15:51 | 3 | 8.945 |
| 10/16/2026 15:51 | 158 | 8.945 |
| 10/16/2026 15:51 | 87 | 8.945 |
| 10/16/2026 15:51 | 9 | 8.95 |
| 10/16/2026 15:51 | 100 | 8.95 |
| 10/16/2026 15:51 | 200 | 8.95 |
| 10/16/2026 15:51 | 16 | 8.955 |
| 10/16/2026 15:51 | 1 | 8.955 |
| 10/16/2026 15:51 | 697 | 8.96 |
| 10/16/2026 15:51 | 3 | 8.96 |
| 10/16/2026 15:50 | 29 | 8.965 |
| 10/16/2026 15:50 | 38 | 8.965 |
| 10/16/2026 15:50 | 100 | 8.97 |
| 10/16/2026 15:50 | 200 | 8.97 |
| 10/16/2026 15:50 | 100 | 8.97 |
| 10/16/2026 15:50 | 470 | 8.97 |
| 10/16/2026 15:50 | 282 | 8.97 |
| 10/16/2026 15:50 | 167 | 8.97 |
| 10/16/2026 15:50 | 2 | 8.97 |
| 10/16/2026 15:50 | 5 | 8.97 |
| 10/16/2026 15:50 | 126 | 8.97 |
| 10/16/2026 15:50 | 15 | 8.975 |
| 10/16/2026 15:50 | 19 | 8.97 |
| 10/16/2026 15:50 | 100 | 8.97 |
| 10/16/2026 15:50 | 67 | 8.97 |
| 10/16/2026 15:50 | 33 | 8.97 |
| 10/16/2026 15:50 | 1 | 8.97 |
| 10/16/2026 15:50 | 168 | 8.97 |
| 10/16/2026 15:50 | 124 | 8.97 |
| 10/16/2026 15:50 | 240 | 8.97 |
| 10/16/2026 15:50 | 100 | 8.97 |
| 10/16/2026 15:50 | 100 | 8.97 |
| 10/16/2026 15:50 | 39 | 8.97 |
| 10/16/2026 15:50 | 161 | 8.97 |
| 10/16/2026 15:50 | 25 | 8.97 |
| 10/16/2026 15:50 | 100 | 8.97 |
| 10/16/2026 15:50 | 10 | 8.97 |
| 10/16/2026 15:50 | 39 | 8.97 |
| 10/16/2026 15:50 | 39 | 8.975 |
| 10/16/2026 15:50 | 160 | 8.975 |
| 10/16/2026 15:50 | 500 | 8.975 |
| 10/16/2026 15:50 | 19 | 8.98 |
| 10/16/2026 15:50 | 62 | 8.98 |
| 10/16/2026 15:50 | 19 | 8.98 |
| 10/16/2026 15:50 | 25 | 8.98 |
| 10/16/2026 15:50 | 383 | 8.98 |
| 10/16/2026 15:50 | 17 | 8.98 |
| 10/16/2026 15:50 | 13 | 8.98 |
| 10/16/2026 15:50 | 6 | 8.98 |
| 10/16/2026 15:50 | 100 | 8.98 |
| 10/16/2026 15:50 | 19 | 8.98 |
| 10/16/2026 15:50 | 81 | 8.98 |
| 10/16/2026 15:50 | 25 | 8.98 |
| 10/16/2026 15:50 | 660 | 8.98 |
| 10/16/2026 15:50 | 40 | 8.98 |
| 10/16/2026 15:50 | 1 | 8.985 |
| 10/16/2026 15:50 | 100 | 8.99 |
| 10/16/2026 15:50 | 1 | 8.99 |
| 10/16/2026 15:50 | 14 | 8.995 |
| 10/16/2026 15:50 | 981 | 9.00 |
| 10/16/2026 15:50 | 19 | 9.00 |
| 10/16/2026 15:50 | 6 | 9.005 |
| 10/16/2026 15:50 | 16 | 9.005 |
| 10/16/2026 15:50 | 40 | 9.005 |
| 10/16/2026 15:50 | 29 | 9.005 |
| 10/16/2026 15:50 | 1700 | 9.01 |
| 10/16/2026 15:50 | 23 | 9.015 |
| 10/16/2026 15:50 | 25 | 9.02 |
| 10/16/2026 15:50 | 12 | 9.025 |
| 10/16/2026 15:50 | 150 | 9.025 |
| 10/16/2026 15:50 | 136 | 9.03 |
| 10/16/2026 15:50 | 200 | 9.03 |
| 10/16/2026 15:50 | 200 | 9.03 |
| 10/16/2026 15:50 | 24 | 9.03 |
| 10/16/2026 15:50 | 116 | 9.03 |
| 10/16/2026 15:50 | 60 | 9.03 |
| 10/16/2026 15:50 | 212 | 9.03 |
| 10/16/2026 15:50 | 152 | 9.03 |
| 10/16/2026 15:50 | 12 | 9.03 |
| 10/16/2026 15:50 | 48 | 9.03 |
| 10/16/2026 15:50 | 152 | 9.03 |
| 10/16/2026 15:50 | 38 | 9.04 |
| 10/16/2026 15:50 | 200 | 9.02 |
| 10/16/2026 15:50 | 1 | 9.02 |
| 10/16/2026 15:50 | 2 | 9.02 |
| 10/16/2026 15:50 | 1 | 9.02 |
| 10/16/2026 15:50 | 42 | 9.025 |
| 10/16/2026 15:49 | 40 | 9.03 |
| 10/16/2026 15:49 | 60 | 9.03 |
| 10/16/2026 15:49 | 60 | 9.03 |
| 10/16/2026 15:49 | 70 | 9.03 |
| 10/16/2026 15:49 | 300 | 9.03 |
| 10/16/2026 15:49 | 400 | 9.03 |
| 10/16/2026 15:49 | 100 | 9.025 |
| 10/16/2026 15:49 | 200 | 9.02 |
| 10/16/2026 15:49 | 300 | 9.02 |
| 10/16/2026 15:49 | 300 | 9.02 |
| 10/16/2026 15:49 | 200 | 9.02 |
| 10/16/2026 15:49 | 300 | 9.02 |
| 10/16/2026 15:49 | 100 | 9.02 |
| 10/16/2026 15:49 | 500 | 9.015 |
| 10/16/2026 15:49 | 258 | 9.01 |
| 10/16/2026 15:49 | 42 | 9.01 |
| 10/16/2026 15:49 | 70 | 9.01 |
| 10/16/2026 15:49 | 200 | 9.01 |
| 10/16/2026 15:49 | 200 | 9.01 |
| 10/16/2026 15:49 | 480 | 9.01 |
| 10/16/2026 15:49 | 12 | 9.01 |
| 10/16/2026 15:49 | 200 | 9.005 |
| 10/16/2026 15:49 | 8 | 9.01 |
| 10/16/2026 15:49 | 137 | 9.01 |
| 10/16/2026 15:49 | 38 | 9.01 |
| 10/16/2026 15:49 | 25 | 9.01 |
| 10/16/2026 15:49 | 200 | 9.00 |
| 10/16/2026 15:49 | 200 | 9.00 |
| 10/16/2026 15:49 | 200 | 9.00 |
| 10/16/2026 15:49 | 130 | 9.00 |
| 10/16/2026 15:49 | 162 | 9.00 |
| 10/16/2026 15:49 | 38 | 9.00 |
| 10/16/2026 15:49 | 48 | 9.00 |
| 10/16/2026 15:49 | 1900 | 9.00 |
| 10/16/2026 15:49 | 80 | 9.00 |
| 10/16/2026 15:49 | 420 | 9.00 |
| 10/16/2026 15:49 | 100 | 9.00 |
| 10/16/2026 15:49 | 100 | 9.00 |
| 10/16/2026 15:49 | 100 | 9.00 |
| 10/16/2026 15:49 | 80 | 9.00 |
| 10/16/2026 15:49 | 56 | 8.995 |
| 10/16/2026 15:49 | 500 | 8.995 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 274 | 8.99 |
| 10/16/2026 15:49 | 81 | 8.99 |
| 10/16/2026 15:49 | 19 | 8.99 |
| 10/16/2026 15:49 | 25 | 8.99 |
| 10/16/2026 15:49 | 650 | 8.99 |
| 10/16/2026 15:49 | 50 | 8.99 |
| 10/16/2026 15:49 | 200 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 510 | 8.99 |
| 10/16/2026 15:49 | 1840 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 50 | 8.99 |
| 10/16/2026 15:49 | 510 | 8.99 |
| 10/16/2026 15:49 | 400 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 26 | 8.99 |
| 10/16/2026 15:49 | 26 | 8.99 |
| 10/16/2026 15:49 | 22 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 200 | 8.99 |
| 10/16/2026 15:49 | 25 | 8.99 |
| 10/16/2026 15:49 | 23 | 8.985 |
| 10/16/2026 15:49 | 68 | 8.985 |
| 10/16/2026 15:49 | 7 | 8.985 |
| 10/16/2026 15:49 | 100 | 8.985 |
| 10/16/2026 15:49 | 25 | 8.985 |
| 10/16/2026 15:49 | 15 | 8.99 |
| 10/16/2026 15:49 | 196 | 8.99 |
| 10/16/2026 15:49 | 4 | 8.99 |
| 10/16/2026 15:49 | 96 | 8.99 |
| 10/16/2026 15:49 | 4 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 100 | 8.99 |
| 10/16/2026 15:49 | 3 | 8.99 |
| 10/16/2026 15:49 | 42 | 8.99 |
| 10/16/2026 15:49 | 5 | 8.99 |
| 10/16/2026 15:49 | 6 | 8.99 |
| 10/16/2026 15:49 | 9 | 8.99 |
| 10/16/2026 15:49 | 17 | 8.99 |
| 10/16/2026 15:49 | 15 | 8.99 |
| 10/16/2026 15:49 | 1 | 8.99 |
| 10/16/2026 15:49 | 1 | 8.99 |
| 10/16/2026 15:49 | 4 | 8.99 |
| 10/16/2026 15:49 | 12 | 8.99 |
| 10/16/2026 15:49 | 37 | 8.99 |
| 10/16/2026 15:49 | 113 | 8.99 |
| 10/16/2026 15:49 | 28 | 8.995 |
| 10/16/2026 15:49 | 10 | 9.00 |
| 10/16/2026 15:49 | 25 | 9.00 |
| 10/16/2026 15:49 | 5 | 9.00 |
| 10/16/2026 15:49 | 95 | 9.00 |
| 10/16/2026 15:49 | 5 | 9.00 |
| 10/16/2026 15:49 | 1 | 9.00 |
| 10/16/2026 15:49 | 100 | 9.005 |
| 10/16/2026 15:49 | 6 | 9.005 |
| 10/16/2026 15:49 | 26 | 9.005 |
| 10/16/2026 15:49 | 62 | 9.005 |
| 10/16/2026 15:49 | 10 | 9.005 |
| 10/16/2026 15:49 | 34 | 9.005 |
| 10/16/2026 15:49 | 100 | 9.01 |
| 10/16/2026 15:49 | 197 | 9.01 |
| 10/16/2026 15:49 | 25 | 9.01 |
| 10/16/2026 15:49 | 1 | 9.01 |
| 10/16/2026 15:49 | 200 | 9.01 |
| 10/16/2026 15:49 | 38 | 9.02 |
| 10/16/2026 15:49 | 200 | 9.02 |
| 10/16/2026 15:49 | 100 | 9.02 |
| 10/16/2026 15:49 | 84 | 9.025 |
| 10/16/2026 15:49 | 100 | 9.03 |
| 10/16/2026 15:49 | 15 | 9.03 |
| 10/16/2026 15:49 | 27 | 9.03 |
| 10/16/2026 15:49 | 1 | 9.03 |
| 10/16/2026 15:48 | 300 | 9.035 |
| 10/16/2026 15:48 | 1 | 9.03 |
| 10/16/2026 15:48 | 3 | 9.03 |
| 10/16/2026 15:48 | 100 | 9.03 |
| 10/16/2026 15:48 | 32 | 9.03 |
| 10/16/2026 15:48 | 100 | 9.035 |
| 10/16/2026 15:48 | 206 | 9.035 |
| 10/16/2026 15:48 | 500 | 9.035 |
| 10/16/2026 15:48 | 200 | 9.03 |
| 10/16/2026 15:48 | 25 | 9.03 |
| 10/16/2026 15:48 | 200 | 9.02 |
| 10/16/2026 15:48 | 38 | 9.02 |
| 10/16/2026 15:48 | 200 | 9.02 |
| 10/16/2026 15:48 | 34 | 9.02 |
| 10/16/2026 15:48 | 200 | 9.02 |
| 10/16/2026 15:48 | 25 | 9.02 |
| 10/16/2026 15:48 | 103 | 9.02 |
| 10/16/2026 15:48 | 497 | 9.02 |
| 10/16/2026 15:48 | 100 | 9.025 |
| 10/16/2026 15:48 | 500 | 9.025 |
| 10/16/2026 15:48 | 100 | 9.03 |
| 10/16/2026 15:48 | 200 | 9.03 |
| 10/16/2026 15:48 | 32 | 9.03 |
| 10/16/2026 15:48 | 25 | 9.03 |
| 10/16/2026 15:48 | 100 | 9.035 |
| 10/16/2026 15:48 | 400 | 9.035 |
| 10/16/2026 15:48 | 100 | 9.035 |
| 10/16/2026 15:48 | 100 | 9.035 |
| 10/16/2026 15:48 | 400 | 9.035 |
| 10/16/2026 15:48 | 100 | 9.035 |
| 10/16/2026 15:48 | 1 | 9.025 |
| 10/16/2026 15:48 | 17 | 9.03 |
| 10/16/2026 15:48 | 50 | 9.025 |
| 10/16/2026 15:48 | 10 | 9.025 |
| 10/16/2026 15:48 | 10 | 9.025 |
| 10/16/2026 15:48 | 20 | 9.025 |
| 10/16/2026 15:48 | 27 | 9.03 |
| 10/16/2026 15:48 | 300 | 9.03 |
| 10/16/2026 15:48 | 10 | 9.035 |
| 10/16/2026 15:48 | 200 | 9.04 |
| 10/16/2026 15:48 | 37 | 9.04 |
| 10/16/2026 15:48 | 100 | 9.04 |
| 10/16/2026 15:48 | 100 | 9.04 |
| 10/16/2026 15:48 | 25 | 9.04 |
| 10/16/2026 15:48 | 1000 | 9.04 |
| 10/16/2026 15:48 | 97 | 9.04 |
| 10/16/2026 15:48 | 3 | 9.04 |
| 10/16/2026 15:48 | 30 | 9.045 |
| 10/16/2026 15:48 | 100 | 9.03 |
| 10/16/2026 15:48 | 2 | 9.03 |
| 10/16/2026 15:48 | 120 | 9.03 |
| 10/16/2026 15:48 | 100 | 9.03 |
| 10/16/2026 15:48 | 25 | 9.03 |
| 10/16/2026 15:48 | 15 | 9.03 |
| 10/16/2026 15:48 | 80 | 9.03 |
| 10/16/2026 15:48 | 230 | 9.03 |
| 10/16/2026 15:48 | 100 | 9.03 |
| 10/16/2026 15:48 | 378 | 9.03 |
| 10/16/2026 15:48 | 100 | 9.03 |
| 10/16/2026 15:48 | 5 | 9.03 |
| 10/16/2026 15:48 | 20 | 9.03 |
| 10/16/2026 15:48 | 26 | 9.03 |
| 10/16/2026 15:48 | 500 | 9.03 |
| 10/16/2026 15:48 | 803 | 9.03 |
| 10/16/2026 15:48 | 150 | 9.03 |
| 10/16/2026 15:48 | 200 | 9.03 |
| 10/16/2026 15:48 | 25 | 9.03 |
| 10/16/2026 15:48 | 378 | 9.03 |
| 10/16/2026 15:48 | 100 | 9.03 |
| 10/16/2026 15:48 | 100 | 9.03 |
| 10/16/2026 15:48 | 10 | 9.025 |
| 10/16/2026 15:48 | 10 | 9.03 |
| 10/16/2026 15:48 | 89 | 9.04 |
| 10/16/2026 15:48 | 100 | 9.04 |
| 10/16/2026 15:48 | 11 | 9.04 |
| 10/16/2026 15:48 | 25 | 9.04 |
| 10/16/2026 15:48 | 180 | 9.04 |
| 10/16/2026 15:48 | 20 | 9.04 |
| 10/16/2026 15:48 | 35 | 9.04 |
| 10/16/2026 15:48 | 17 | 9.04 |
| 10/16/2026 15:48 | 17 | 9.04 |
| 10/16/2026 15:48 | 17 | 9.04 |
| 10/16/2026 15:48 | 25 | 9.04 |
| 10/16/2026 15:47 | 25 | 9.04 |
| 10/16/2026 15:47 | 38 | 9.04 |
| 10/16/2026 15:47 | 16 | 9.04 |
| 10/16/2026 15:47 | 9 | 9.04 |
| 10/16/2026 15:47 | 200 | 9.04 |
| 10/16/2026 15:47 | 200 | 9.04 |
| 10/16/2026 15:47 | 38 | 9.04 |
| 10/16/2026 15:47 | 100 | 9.04 |
| 10/16/2026 15:47 | 25 | 9.04 |
| 10/16/2026 15:47 | 25 | 9.03 |
| 10/16/2026 15:47 | 300 | 9.04 |
| 10/16/2026 15:47 | 258 | 9.035 |
| 10/16/2026 15:47 | 650 | 9.035 |
| 10/16/2026 15:47 | 92 | 9.035 |
| 10/16/2026 15:47 | 7 | 9.035 |
| 10/16/2026 15:47 | 25 | 9.04 |
| 10/16/2026 15:47 | 20 | 9.04 |
| 10/16/2026 15:47 | 38 | 9.04 |
| 10/16/2026 15:47 | 20 | 9.04 |
| 10/16/2026 15:47 | 15 | 9.04 |
| 10/16/2026 15:47 | 20 | 9.04 |
| 10/16/2026 15:47 | 3 | 9.04 |
| 10/16/2026 15:47 | 17 | 9.04 |
| 10/16/2026 15:47 | 8 | 9.04 |
| 10/16/2026 15:47 | 12 | 9.04 |
| 10/16/2026 15:47 | 8 | 9.04 |
| 10/16/2026 15:47 | 92 | 9.04 |
| 10/16/2026 15:47 | 1 | 9.045 |
| 10/16/2026 15:47 | 12 | 9.045 |
| 10/16/2026 15:47 | 100 | 9.05 |
| 10/16/2026 15:47 | 170 | 9.05 |
| 10/16/2026 15:47 | 100 | 9.05 |
| 10/16/2026 15:47 | 9 | 9.05 |
| 10/16/2026 15:47 | 50 | 9.05 |
| 10/16/2026 15:47 | 18 | 9.045 |
| 10/16/2026 15:47 | 2 | 9.04 |
| 10/16/2026 15:47 | 25 | 9.045 |
| 10/16/2026 15:47 | 6 | 9.04 |
| 10/16/2026 15:47 | 26 | 9.045 |
| 10/16/2026 15:47 | 45 | 9.045 |
| 10/16/2026 15:47 | 1000 | 9.06 |
| 10/16/2026 15:47 | 200 | 9.06 |
| 10/16/2026 15:47 | 67 | 9.065 |
| 10/16/2026 15:47 | 20 | 9.07 |
| 10/16/2026 15:47 | 6 | 9.07 |
| 10/16/2026 15:47 | 500 | 9.075 |
| 10/16/2026 15:47 | 3 | 9.07 |
| 10/16/2026 15:47 | 10 | 9.065 |
| 10/16/2026 15:46 | 25 | 9.06 |
| 10/16/2026 15:46 | 20 | 9.055 |
| 10/16/2026 15:46 | 30 | 9.055 |
| 10/16/2026 15:46 | 100 | 9.065 |
| 10/16/2026 15:46 | 40 | 9.065 |
| 10/16/2026 15:46 | 10 | 9.065 |
| 10/16/2026 15:46 | 36 | 9.065 |
| 10/16/2026 15:46 | 10 | 9.07 |
| 10/16/2026 15:46 | 1199 | 9.08 |
| 10/16/2026 15:46 | 1 | 9.08 |
| 10/16/2026 15:46 | 19 | 9.085 |
| 10/16/2026 15:46 | 6 | 9.085 |
| 10/16/2026 15:46 | 19 | 9.09 |
| 10/16/2026 15:46 | 6 | 9.09 |
| 10/16/2026 15:46 | 200 | 9.09 |
| 10/16/2026 15:46 | 30 | 9.085 |
| 10/16/2026 15:46 | 10 | 9.085 |
| 10/16/2026 15:46 | 13 | 9.09 |
| 10/16/2026 15:46 | 200 | 9.09 |
| 10/16/2026 15:46 | 25 | 9.09 |
| 10/16/2026 15:46 | 200 | 9.085 |
| 10/16/2026 15:46 | 40 | 9.085 |
| 10/16/2026 15:46 | 13 | 9.09 |
| 10/16/2026 15:46 | 75 | 9.10 |
| 10/16/2026 15:46 | 25 | 9.10 |
| 10/16/2026 15:46 | 100 | 9.10 |
| 10/16/2026 15:46 | 100 | 9.10 |
| 10/16/2026 15:46 | 16 | 9.10 |
| 10/16/2026 15:46 | 6 | 9.10 |
| 10/16/2026 15:46 | 1 | 9.10 |
| 10/16/2026 15:46 | 7 | 9.10 |
| 10/16/2026 15:46 | 17 | 9.10 |
| 10/16/2026 15:46 | 23 | 9.10 |
| 10/16/2026 15:46 | 413 | 9.11 |
| 10/16/2026 15:46 | 60 | 9.11 |
| 10/16/2026 15:46 | 38 | 9.11 |
| 10/16/2026 15:46 | 62 | 9.11 |
| 10/16/2026 15:46 | 100 | 9.11 |
| 10/16/2026 15:46 | 413 | 9.11 |
| 10/16/2026 15:46 | 25 | 9.11 |
| 10/16/2026 15:46 | 5 | 9.11 |
| 10/16/2026 15:46 | 16 | 9.095 |
| 10/16/2026 15:46 | 100 | 9.09 |
| 10/16/2026 15:46 | 200 | 9.09 |
| 10/16/2026 15:46 | 100 | 9.09 |
| 10/16/2026 15:46 | 200 | 9.08 |
| 10/16/2026 15:46 | 100 | 9.08 |
| 10/16/2026 15:46 | 100 | 9.08 |
| 10/16/2026 15:46 | 60 | 9.075 |
| 10/16/2026 15:46 | 50 | 9.075 |
| 10/16/2026 15:46 | 200 | 9.08 |
| 10/16/2026 15:46 | 12 | 9.08 |
| 10/16/2026 15:46 | 100 | 9.09 |
| 10/16/2026 15:46 | 200 | 9.09 |
| 10/16/2026 15:46 | 25 | 9.09 |
| 10/16/2026 15:46 | 14 | 9.09 |
| 10/16/2026 15:46 | 100 | 9.09 |
| 10/16/2026 15:46 | 500 | 9.095 |
| 10/16/2026 15:46 | 3 | 9.09 |
| 10/16/2026 15:46 | 100 | 9.09 |
| 10/16/2026 15:46 | 100 | 9.09 |
| 10/16/2026 15:46 | 200 | 9.09 |
| 10/16/2026 15:46 | 100 | 9.09 |
| 10/16/2026 15:46 | 25 | 9.09 |
| 10/16/2026 15:46 | 99 | 9.09 |
| 10/16/2026 15:46 | 1 | 9.09 |
| 10/16/2026 15:46 | 9 | 9.09 |
| 10/16/2026 15:46 | 400 | 9.09 |
| 10/16/2026 15:46 | 25 | 9.09 |
| 10/16/2026 15:46 | 100 | 9.09 |
| 10/16/2026 15:46 | 17 | 9.09 |
| 10/16/2026 15:46 | 1 | 9.09 |
| 10/16/2026 15:45 | 10 | 9.095 |
| 10/16/2026 15:45 | 54 | 9.095 |
| 10/16/2026 15:45 | 30 | 9.095 |
| 10/16/2026 15:45 | 30 | 9.095 |
| 10/16/2026 15:45 | 650 | 9.10 |
| 10/16/2026 15:45 | 100 | 9.10 |
| 10/16/2026 15:45 | 100 | 9.10 |
| 10/16/2026 15:45 | 100 | 9.10 |
| 10/16/2026 15:45 | 25 | 9.10 |
| 10/16/2026 15:45 | 10 | 9.10 |
| 10/16/2026 15:45 | 200 | 9.10 |
| 10/16/2026 15:45 | 151 | 9.11 |
| 10/16/2026 15:45 | 49 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.11 |
| 10/16/2026 15:45 | 25 | 9.11 |
| 10/16/2026 15:45 | 75 | 9.11 |
| 10/16/2026 15:45 | 200 | 9.11 |
| 10/16/2026 15:45 | 25 | 9.11 |
| 10/16/2026 15:45 | 25 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.105 |
| 10/16/2026 15:45 | 20 | 9.105 |
| 10/16/2026 15:45 | 100 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.11 |
| 10/16/2026 15:45 | 10 | 9.11 |
| 10/16/2026 15:45 | 25 | 9.11 |
| 10/16/2026 15:45 | 200 | 9.11 |
| 10/16/2026 15:45 | 25 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.11 |
| 10/16/2026 15:45 | 50 | 9.11 |
| 10/16/2026 15:45 | 9 | 9.11 |
| 10/16/2026 15:45 | 13 | 9.11 |
| 10/16/2026 15:45 | 23 | 9.12 |
| 10/16/2026 15:45 | 2 | 9.12 |
| 10/16/2026 15:45 | 5 | 9.12 |
| 10/16/2026 15:45 | 5 | 9.12 |
| 10/16/2026 15:45 | 40 | 9.125 |
| 10/16/2026 15:45 | 25 | 9.12 |
| 10/16/2026 15:45 | 25 | 9.12 |
| 10/16/2026 15:45 | 100 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.11 |
| 10/16/2026 15:45 | 200 | 9.11 |
| 10/16/2026 15:45 | 15 | 9.11 |
| 10/16/2026 15:45 | 2 | 9.11 |
| 10/16/2026 15:45 | 6 | 9.11 |
| 10/16/2026 15:45 | 19 | 9.11 |
| 10/16/2026 15:45 | 66 | 9.11 |
| 10/16/2026 15:45 | 5 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.10 |
| 10/16/2026 15:45 | 349 | 9.105 |
| 10/16/2026 15:45 | 11 | 9.105 |
| 10/16/2026 15:45 | 21 | 9.11 |
| 10/16/2026 15:45 | 201 | 9.11 |
| 10/16/2026 15:45 | 78 | 9.11 |
| 10/16/2026 15:45 | 1 | 9.11 |
| 10/16/2026 15:45 | 15 | 9.11 |
| 10/16/2026 15:45 | 80 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.11 |
| 10/16/2026 15:45 | 100 | 9.10 |
| 10/16/2026 15:45 | 7 | 9.10 |
| 10/16/2026 15:45 | 3 | 9.10 |
| 10/16/2026 15:45 | 3 | 9.12 |
| 10/16/2026 15:45 | 76 | 9.12 |
| 10/16/2026 15:45 | 15 | 9.12 |
| 10/16/2026 15:45 | 10 | 9.125 |
| 10/16/2026 15:44 | 40 | 9.13 |
| 10/16/2026 15:44 | 100 | 9.13 |
| 10/16/2026 15:44 | 100 | 9.13 |
| 10/16/2026 15:44 | 24 | 9.13 |
| 10/16/2026 15:44 | 100 | 9.13 |
| 10/16/2026 15:44 | 32 | 9.14 |
| 10/16/2026 15:44 | 28 | 9.14 |
| 10/16/2026 15:44 | 100 | 9.14 |
| 10/16/2026 15:44 | 100 | 9.14 |
| 10/16/2026 15:44 | 500 | 9.145 |
| 10/16/2026 15:44 | 500 | 9.145 |
| 10/16/2026 15:44 | 319 | 9.14 |
| 10/16/2026 15:44 | 181 | 9.14 |
| 10/16/2026 15:44 | 100 | 9.12 |
| 10/16/2026 15:44 | 34 | 9.12 |
| 10/16/2026 15:44 | 20 | 9.12 |
| 10/16/2026 15:44 | 5 | 9.11 |
| 10/16/2026 15:44 | 1 | 9.105 |
| 10/16/2026 15:44 | 39 | 9.105 |
| 10/16/2026 15:44 | 8 | 9.105 |
| 10/16/2026 15:44 | 8 | 9.105 |
| 10/16/2026 15:44 | 500 | 9.105 |
| 10/16/2026 15:44 | 650 | 9.095 |
| 10/16/2026 15:44 | 1499 | 9.09 |
| 10/16/2026 15:44 | 1 | 9.085 |
| 10/16/2026 15:44 | 1024 | 9.08 |
| 10/16/2026 15:44 | 100 | 9.08 |
| 10/16/2026 15:44 | 76 | 9.08 |
| 10/16/2026 15:44 | 25 | 9.08 |
| 10/16/2026 15:44 | 399 | 9.08 |
| 10/16/2026 15:44 | 101 | 9.08 |
| 10/16/2026 15:44 | 100 | 9.07 |
| 10/16/2026 15:44 | 1 | 9.075 |
| 10/16/2026 15:44 | 40 | 9.075 |
| 10/16/2026 15:44 | 200 | 9.08 |
| 10/16/2026 15:44 | 25 | 9.08 |
| 10/16/2026 15:44 | 10 | 9.08 |
| 10/16/2026 15:44 | 100 | 9.08 |
| 10/16/2026 15:44 | 2 | 9.08 |
| 10/16/2026 15:44 | 400 | 9.08 |
| 10/16/2026 15:44 | 25 | 9.08 |
| 10/16/2026 15:44 | 17 | 9.08 |
| 10/16/2026 15:44 | 200 | 9.08 |
| 10/16/2026 15:44 | 25 | 9.08 |
| 10/16/2026 15:44 | 61 | 9.08 |
| 10/16/2026 15:44 | 14 | 9.085 |
| 10/16/2026 15:44 | 100 | 9.085 |
| 10/16/2026 15:44 | 100 | 9.085 |
| 10/16/2026 15:44 | 500 | 9.085 |
| 10/16/2026 15:43 | 40 | 9.085 |
| 10/16/2026 15:43 | 157 | 9.09 |
| 10/16/2026 15:43 | 1 | 9.08 |
| 10/16/2026 15:43 | 1 | 9.08 |
| 10/16/2026 15:43 | 25 | 9.08 |
| 10/16/2026 15:43 | 2000 | 9.08 |
| 10/16/2026 15:43 | 200 | 9.07 |
| 10/16/2026 15:43 | 159 | 9.07 |
| 10/16/2026 15:43 | 741 | 9.07 |
| 10/16/2026 15:43 | 100 | 9.075 |
| 10/16/2026 15:43 | 100 | 9.08 |
| 10/16/2026 15:43 | 100 | 9.08 |
| 10/16/2026 15:43 | 200 | 9.08 |
| 10/16/2026 15:43 | 100 | 9.08 |
| 10/16/2026 15:43 | 100 | 9.08 |
| 10/16/2026 15:43 | 150 | 9.08 |
| 10/16/2026 15:43 | 10 | 9.08 |
| 10/16/2026 15:43 | 200 | 9.08 |
| 10/16/2026 15:43 | 100 | 9.08 |
| 10/16/2026 15:43 | 50 | 9.08 |
| 10/16/2026 15:43 | 200 | 9.08 |
| 10/16/2026 15:43 | 13 | 9.08 |
| 10/16/2026 15:43 | 11 | 9.08 |
| 10/16/2026 15:43 | 1647 | 9.09 |
| 10/16/2026 15:43 | 10 | 9.095 |
| 10/16/2026 15:43 | 11 | 9.10 |
| 10/16/2026 15:43 | 100 | 9.10 |
| 10/16/2026 15:43 | 31 | 9.105 |
| 10/16/2026 15:43 | 100 | 9.09 |
| 10/16/2026 15:43 | 100 | 9.08 |
| 10/16/2026 15:43 | 100 | 9.08 |
| 10/16/2026 15:43 | 439 | 9.075 |
| 10/16/2026 15:43 | 16 | 9.07 |
| 10/16/2026 15:43 | 200 | 9.07 |
| 10/16/2026 15:43 | 25 | 9.07 |
| 10/16/2026 15:43 | 11 | 9.07 |
| 10/16/2026 15:43 | 16 | 9.07 |
| 10/16/2026 15:43 | 6 | 9.075 |
| 10/16/2026 15:43 | 400 | 9.08 |
| 10/16/2026 15:43 | 200 | 9.08 |
| 10/16/2026 15:43 | 100 | 9.08 |
| 10/16/2026 15:43 | 302 | 9.08 |
| 10/16/2026 15:43 | 100 | 9.07 |
| 10/16/2026 15:43 | 302 | 9.07 |
| 10/16/2026 15:43 | 16 | 9.07 |
| 10/16/2026 15:43 | 16 | 9.07 |
| 10/16/2026 15:43 | 16 | 9.07 |
| 10/16/2026 15:43 | 100 | 9.07 |
| 10/16/2026 15:43 | 126 | 9.07 |
| 10/16/2026 15:43 | 41 | 9.07 |
| 10/16/2026 15:43 | 25 | 9.07 |
| 10/16/2026 15:43 | 34 | 9.07 |
| 10/16/2026 15:43 | 10 | 9.095 |
| 10/16/2026 15:43 | 25 | 9.10 |
| 10/16/2026 15:43 | 200 | 9.10 |
| 10/16/2026 15:43 | 23 | 9.10 |
| 10/16/2026 15:43 | 77 | 9.10 |
| 10/16/2026 15:43 | 25 | 9.10 |
| 10/16/2026 15:43 | 9 | 9.10 |
| 10/16/2026 15:43 | 200 | 9.10 |
| 10/16/2026 15:43 | 200 | 9.10 |
| 10/16/2026 15:43 | 396 | 9.10 |
| 10/16/2026 15:43 | 200 | 9.10 |
| 10/16/2026 15:43 | 2 | 9.10 |
| 10/16/2026 15:43 | 6 | 9.10 |
| 10/16/2026 15:43 | 25 | 9.09 |
| 10/16/2026 15:43 | 25 | 9.09 |
| 10/16/2026 15:43 | 10 | 9.09 |
| 10/16/2026 15:43 | 10 | 9.085 |
| 10/16/2026 15:43 | 3 | 9.08 |
| 10/16/2026 15:43 | 178 | 9.075 |
| 10/16/2026 15:43 | 32 | 9.08 |
| 10/16/2026 15:43 | 36 | 9.09 |
| 10/16/2026 15:43 | 15 | 9.09 |
| 10/16/2026 15:42 | 50 | 9.09 |
| 10/16/2026 15:42 | 30 | 9.08 |
| 10/16/2026 15:42 | 6 | 9.075 |
| 10/16/2026 15:42 | 6 | 9.08 |
| 10/16/2026 15:42 | 12 | 9.08 |
| 10/16/2026 15:42 | 8 | 9.08 |
| 10/16/2026 15:42 | 20 | 9.08 |
| 10/16/2026 15:42 | 40 | 9.075 |
| 10/16/2026 15:42 | 20 | 9.075 |
| 10/16/2026 15:42 | 100 | 9.07 |
| 10/16/2026 15:42 | 200 | 9.07 |
| 10/16/2026 15:42 | 52 | 9.07 |
| 10/16/2026 15:42 | 48 | 9.07 |
| 10/16/2026 15:42 | 16 | 9.07 |
| 10/16/2026 15:42 | 16 | 9.07 |
| 10/16/2026 15:42 | 16 | 9.07 |
| 10/16/2026 15:42 | 52 | 9.07 |
| 10/16/2026 15:42 | 300 | 9.07 |
| 10/16/2026 15:42 | 1300 | 9.07 |
| 10/16/2026 15:42 | 600 | 9.07 |
| 10/16/2026 15:42 | 62 | 9.05 |
| 10/16/2026 15:42 | 40 | 9.04 |
| 10/16/2026 15:42 | 73 | 9.04 |
| 10/16/2026 15:42 | 100 | 9.02 |
| 10/16/2026 15:42 | 15 | 9.02 |
| 10/16/2026 15:42 | 1 | 9.02 |
| 10/16/2026 15:42 | 25 | 9.02 |
| 10/16/2026 15:42 | 100 | 9.03 |
| 10/16/2026 15:42 | 25 | 9.03 |
| 10/16/2026 15:42 | 36 | 9.025 |
| 10/16/2026 15:42 | 38 | 9.025 |
| 10/16/2026 15:42 | 75 | 9.02 |
| 10/16/2026 15:42 | 25 | 9.02 |
| 10/16/2026 15:42 | 6 | 9.015 |
| 10/16/2026 15:42 | 100 | 9.02 |
| 10/16/2026 15:42 | 8 | 9.02 |
| 10/16/2026 15:42 | 200 | 9.02 |
| 10/16/2026 15:42 | 25 | 9.02 |
| 10/16/2026 15:42 | 50 | 9.02 |
| 10/16/2026 15:42 | 25 | 9.02 |
| 10/16/2026 15:42 | 25 | 9.02 |
| 10/16/2026 15:42 | 1 | 9.015 |
| 10/16/2026 15:42 | 100 | 9.02 |
| 10/16/2026 15:42 | 16 | 9.02 |
| 10/16/2026 15:42 | 5 | 9.02 |
| 10/16/2026 15:42 | 75 | 9.02 |
| 10/16/2026 15:42 | 25 | 9.02 |
| 10/16/2026 15:42 | 3 | 9.015 |
| 10/16/2026 15:42 | 20 | 9.015 |
| 10/16/2026 15:42 | 3 | 9.01 |
| 10/16/2026 15:42 | 85 | 9.005 |
| 10/16/2026 15:42 | 10 | 9.02 |
| 10/16/2026 15:42 | 11 | 9.02 |
| 10/16/2026 15:41 | 13 | 9.035 |
| 10/16/2026 15:41 | 54 | 9.03 |
| 10/16/2026 15:41 | 10 | 9.025 |
| 10/16/2026 15:41 | 100 | 9.03 |
| 10/16/2026 15:41 | 36 | 9.03 |
| 10/16/2026 15:41 | 1 | 9.03 |
| 10/16/2026 15:41 | 25 | 9.03 |
| 10/16/2026 15:41 | 16 | 9.03 |
| 10/16/2026 15:41 | 16 | 9.03 |
| 10/16/2026 15:41 | 13 | 9.03 |
| 10/16/2026 15:41 | 3 | 9.03 |
| 10/16/2026 15:41 | 4 | 9.03 |
| 10/16/2026 15:41 | 200 | 9.03 |
| 10/16/2026 15:41 | 100 | 9.02 |
| 10/16/2026 15:41 | 100 | 9.02 |
| 10/16/2026 15:41 | 80 | 9.02 |
| 10/16/2026 15:41 | 500 | 9.015 |
| 10/16/2026 15:41 | 10 | 9.015 |
| 10/16/2026 15:41 | 12 | 9.005 |
| 10/16/2026 15:41 | 36 | 9.005 |
| 10/16/2026 15:41 | 7 | 9.005 |
| 10/16/2026 15:41 | 10 | 9.005 |
| 10/16/2026 15:41 | 5 | 9.005 |
| 10/16/2026 15:41 | 46 | 9.005 |
| 10/16/2026 15:41 | 100 | 9.01 |
| 10/16/2026 15:41 | 100 | 9.01 |
| 10/16/2026 15:41 | 200 | 9.01 |
| 10/16/2026 15:41 | 100 | 9.01 |
| 10/16/2026 15:41 | 17 | 9.01 |
| 10/16/2026 15:41 | 61 | 9.01 |
| 10/16/2026 15:41 | 5 | 9.005 |
| 10/16/2026 15:41 | 41 | 9.01 |
| 10/16/2026 15:41 | 17 | 9.01 |
| 10/16/2026 15:41 | 17 | 9.01 |
| 10/16/2026 15:41 | 25 | 9.01 |
| 10/16/2026 15:41 | 25 | 9.01 |
| 10/16/2026 15:41 | 25 | 9.01 |
| 10/16/2026 15:41 | 34 | 9.00 |
| 10/16/2026 15:41 | 100 | 8.99 |
| 10/16/2026 15:41 | 5 | 8.99 |
| 10/16/2026 15:41 | 2 | 8.99 |
| 10/16/2026 15:41 | 100 | 8.99 |
| 10/16/2026 15:41 | 100 | 8.99 |
| 10/16/2026 15:41 | 99 | 8.99 |
| 10/16/2026 15:41 | 1 | 8.99 |
| 10/16/2026 15:41 | 25 | 8.99 |
| 10/16/2026 15:41 | 17 | 8.99 |
| 10/16/2026 15:41 | 100 | 8.985 |
| 10/16/2026 15:41 | 100 | 8.99 |
| 10/16/2026 15:41 | 25 | 8.99 |
| 10/16/2026 15:41 | 25 | 8.99 |
| 10/16/2026 15:41 | 200 | 8.99 |
| 10/16/2026 15:41 | 25 | 8.99 |
| 10/16/2026 15:41 | 25 | 8.99 |
| 10/16/2026 15:41 | 100 | 8.98 |
| 10/16/2026 15:41 | 100 | 8.97 |
| 10/16/2026 15:41 | 25 | 8.97 |
| 10/16/2026 15:41 | 12 | 8.965 |
| 10/16/2026 15:41 | 11 | 8.97 |
| 10/16/2026 15:41 | 8 | 8.97 |
| 10/16/2026 15:41 | 8 | 8.975 |
| 10/16/2026 15:41 | 500 | 8.975 |
| 10/16/2026 15:41 | 100 | 8.97 |
| 10/16/2026 15:41 | 20 | 8.965 |
| 10/16/2026 15:41 | 25 | 8.97 |
| 10/16/2026 15:41 | 14 | 8.965 |
| 10/16/2026 15:41 | 10 | 8.97 |
| 10/16/2026 15:41 | 100 | 8.98 |
| 10/16/2026 15:41 | 50 | 8.985 |
| 10/16/2026 15:41 | 10 | 8.985 |
| 10/16/2026 15:41 | 100 | 8.98 |
| 10/16/2026 15:41 | 100 | 8.97 |
| 10/16/2026 15:41 | 200 | 8.97 |
| 10/16/2026 15:41 | 200 | 8.97 |
| 10/16/2026 15:41 | 400 | 8.97 |
| 10/16/2026 15:41 | 25 | 8.97 |
| 10/16/2026 15:41 | 16 | 8.97 |
| 10/16/2026 15:41 | 100 | 8.965 |
| 10/16/2026 15:41 | 100 | 8.97 |
| 10/16/2026 15:41 | 1418 | 8.97 |
| 10/16/2026 15:41 | 682 | 8.97 |
| 10/16/2026 15:40 | 10 | 8.98 |
| 10/16/2026 15:40 | 90 | 8.98 |
| 10/16/2026 15:40 | 100 | 8.98 |
| 10/16/2026 15:40 | 10 | 8.975 |
| 10/16/2026 15:40 | 100 | 8.98 |
| 10/16/2026 15:40 | 36 | 8.98 |
| 10/16/2026 15:40 | 25 | 8.98 |
| 10/16/2026 15:40 | 99 | 8.98 |
| 10/16/2026 15:40 | 1 | 8.98 |
| 10/16/2026 15:40 | 12 | 8.975 |
| 10/16/2026 15:40 | 650 | 8.975 |
| 10/16/2026 15:40 | 330 | 8.975 |
| 10/16/2026 15:40 | 20 | 8.975 |
| 10/16/2026 15:40 | 300 | 8.975 |
| 10/16/2026 15:40 | 80 | 8.99 |
| 10/16/2026 15:40 | 20 | 8.99 |
| 10/16/2026 15:40 | 30 | 8.99 |
| 10/16/2026 15:40 | 399 | 9.00 |
| 10/16/2026 15:40 | 18 | 9.00 |
| 10/16/2026 15:40 | 100 | 9.02 |
| 10/16/2026 15:40 | 57 | 9.02 |
| 10/16/2026 15:40 | 43 | 9.02 |
| 10/16/2026 15:40 | 34 | 9.02 |
| 10/16/2026 15:40 | 500 | 9.015 |
| 10/16/2026 15:40 | 28 | 9.015 |
| 10/16/2026 15:40 | 500 | 9.015 |
| 10/16/2026 15:40 | 500 | 9.015 |
| 10/16/2026 15:40 | 500 | 9.015 |
| 10/16/2026 15:40 | 11 | 9.015 |
| 10/16/2026 15:40 | 25 | 9.02 |
| 10/16/2026 15:40 | 40 | 9.015 |
| 10/16/2026 15:40 | 500 | 9.015 |
| 10/16/2026 15:40 | 23 | 9.015 |
| 10/16/2026 15:40 | 100 | 9.01 |
| 10/16/2026 15:40 | 100 | 9.01 |
| 10/16/2026 15:40 | 25 | 9.01 |
| 10/16/2026 15:40 | 100 | 9.005 |
| 10/16/2026 15:40 | 200 | 9.01 |
| 10/16/2026 15:40 | 200 | 9.01 |
| 10/16/2026 15:40 | 100 | 9.01 |
| 10/16/2026 15:40 | 16 | 9.01 |
| 10/16/2026 15:40 | 16 | 9.01 |
| 10/16/2026 15:40 | 16 | 9.01 |
| 10/16/2026 15:40 | 150 | 9.01 |
| 10/16/2026 15:40 | 50 | 9.01 |
| 10/16/2026 15:40 | 50 | 9.01 |
| 10/16/2026 15:40 | 50 | 9.01 |
| 10/16/2026 15:40 | 100 | 9.01 |
| 10/16/2026 15:40 | 400 | 9.01 |
| 10/16/2026 15:40 | 100 | 9.01 |
| 10/16/2026 15:40 | 25 | 9.01 |
| 10/16/2026 15:40 | 38 | 9.01 |
| 10/16/2026 15:40 | 200 | 9.01 |
| 10/16/2026 15:40 | 100 | 9.01 |
| 10/16/2026 15:40 | 25 | 9.01 |
| 10/16/2026 15:40 | 100 | 9.01 |
| 10/16/2026 15:40 | 100 | 9.01 |
| 10/16/2026 15:40 | 10 | 9.02 |
| 10/16/2026 15:40 | 1000 | 9.02 |
| 10/16/2026 15:40 | 22 | 9.03 |
| 10/16/2026 15:40 | 19 | 9.025 |
| 10/16/2026 15:40 | 37 | 9.025 |
| 10/16/2026 15:40 | 100 | 9.03 |
| 10/16/2026 15:40 | 100 | 9.03 |
| 10/16/2026 15:40 | 25 | 9.03 |
| 10/16/2026 15:40 | 25 | 9.03 |
| 10/16/2026 15:40 | 25 | 9.02 |
| 10/16/2026 15:40 | 100 | 9.02 |
| 10/16/2026 15:40 | 60 | 9.015 |
| 10/16/2026 15:40 | 25 | 9.015 |
| 10/16/2026 15:40 | 400 | 9.015 |
| 10/16/2026 15:40 | 630 | 9.015 |
| 10/16/2026 15:40 | 100 | 9.015 |
| 10/16/2026 15:40 | 13 | 9.02 |
| 10/16/2026 15:40 | 900 | 9.04 |
| 10/16/2026 15:40 | 300 | 9.04 |
| 10/16/2026 15:40 | 7800 | 9.04 |
| 10/16/2026 15:40 | 100 | 9.04 |
| 10/16/2026 15:40 | 16 | 9.035 |
| 10/16/2026 15:40 | 200 | 9.03 |
| 10/16/2026 15:40 | 7 | 9.025 |
| 10/16/2026 15:40 | 10 | 9.05 |
| 10/16/2026 15:40 | 60 | 9.05 |
| 10/16/2026 15:40 | 40 | 9.05 |
| 10/16/2026 15:40 | 200 | 9.06 |
| 10/16/2026 15:40 | 3550 | 9.06 |
| 10/16/2026 15:40 | 2 | 9.06 |
| 10/16/2026 15:40 | 23 | 9.06 |
| 10/16/2026 15:40 | 19 | 9.07 |
| 10/16/2026 15:40 | 100 | 9.07 |
| 10/16/2026 15:40 | 10 | 9.07 |
| 10/16/2026 15:40 | 97 | 9.07 |
| 10/16/2026 15:40 | 3 | 9.07 |
| 10/16/2026 15:40 | 100 | 9.08 |
| 10/16/2026 15:40 | 46 | 9.08 |
| 10/16/2026 15:40 | 100 | 9.08 |
| 10/16/2026 15:39 | 100 | 9.08 |
| 10/16/2026 15:39 | 71 | 9.08 |
| 10/16/2026 15:39 | 4 | 9.08 |
| 10/16/2026 15:39 | 16 | 9.08 |
| 10/16/2026 15:39 | 100 | 9.08 |
| 10/16/2026 15:39 | 275 | 9.08 |
| 10/16/2026 15:39 | 3 | 9.08 |
| 10/16/2026 15:39 | 36 | 9.08 |
| 10/16/2026 15:39 | 16 | 9.08 |
| 10/16/2026 15:39 | 36 | 9.08 |
| 10/16/2026 15:39 | 98 | 9.08 |
| 10/16/2026 15:39 | 102 | 9.08 |
| 10/16/2026 15:39 | 100 | 9.08 |
| 10/16/2026 15:39 | 275 | 9.08 |
| 10/16/2026 15:39 | 23 | 9.075 |
| 10/16/2026 15:39 | 85 | 9.08 |
| 10/16/2026 15:39 | 15 | 9.08 |
| 10/16/2026 15:39 | 26 | 9.08 |
| 10/16/2026 15:39 | 36 | 9.08 |
| 10/16/2026 15:39 | 100 | 9.075 |
| 10/16/2026 15:39 | 10 | 9.08 |
| 10/16/2026 15:39 | 200 | 9.08 |
| 10/16/2026 15:39 | 1 | 9.085 |
| 10/16/2026 15:39 | 100 | 9.085 |
| 10/16/2026 15:39 | 90 | 9.07 |
| 10/16/2026 15:39 | 83 | 9.06 |
| 10/16/2026 15:39 | 7 | 9.06 |
| 10/16/2026 15:39 | 776 | 9.06 |
| 10/16/2026 15:39 | 2 | 9.06 |
| 10/16/2026 15:39 | 5 | 9.06 |
| 10/16/2026 15:39 | 17 | 9.06 |
| 10/16/2026 15:39 | 1 | 9.06 |
| 10/16/2026 15:39 | 10 | 9.04 |
| 10/16/2026 15:39 | 95 | 9.04 |
| 10/16/2026 15:39 | 42 | 9.04 |
| 10/16/2026 15:39 | 29 | 9.04 |
| 10/16/2026 15:39 | 29 | 9.04 |
| 10/16/2026 15:39 | 29 | 9.04 |
| 10/16/2026 15:39 | 50 | 9.035 |
| 10/16/2026 15:39 | 100 | 9.035 |
| 10/16/2026 15:39 | 34 | 9.04 |
| 10/16/2026 15:39 | 30 | 9.04 |
| 10/16/2026 15:39 | 170 | 9.04 |
| 10/16/2026 15:39 | 63 | 9.04 |
| 10/16/2026 15:39 | 25 | 9.04 |
| 10/16/2026 15:39 | 20 | 9.03 |
| 10/16/2026 15:39 | 1000 | 9.03 |
| 10/16/2026 15:39 | 10 | 9.02 |
| 10/16/2026 15:39 | 2 | 9.02 |
| 10/16/2026 15:39 | 6 | 9.02 |
| 10/16/2026 15:39 | 7 | 9.015 |
| 10/16/2026 15:39 | 34 | 9.015 |
| 10/16/2026 15:39 | 44 | 9.015 |
| 10/16/2026 15:39 | 1 | 9.015 |
| 10/16/2026 15:39 | 49 | 9.02 |
| 10/16/2026 15:39 | 100 | 9.02 |
| 10/16/2026 15:39 | 84 | 9.02 |
| 10/16/2026 15:39 | 34 | 9.02 |
| 10/16/2026 15:39 | 10 | 9.02 |
| 10/16/2026 15:39 | 16 | 9.02 |
| 10/16/2026 15:39 | 16 | 9.01 |
| 10/16/2026 15:39 | 16 | 9.01 |
| 10/16/2026 15:39 | 84 | 9.01 |
| 10/16/2026 15:39 | 84 | 9.01 |
| 10/16/2026 15:39 | 16 | 9.01 |
| 10/16/2026 15:39 | 100 | 9.01 |
| 10/16/2026 15:39 | 100 | 9.01 |
| 10/16/2026 15:39 | 100 | 9.01 |
| 10/16/2026 15:39 | 95 | 9.01 |
| 10/16/2026 15:39 | 1 | 9.01 |
| 10/16/2026 15:39 | 4 | 9.01 |
| 10/16/2026 15:39 | 30 | 9.005 |
| 10/16/2026 15:39 | 650 | 9.005 |
| 10/16/2026 15:39 | 40 | 9.00 |
| 10/16/2026 15:39 | 38 | 9.00 |
| 10/16/2026 15:39 | 133 | 9.005 |
| 10/16/2026 15:39 | 67 | 9.00 |
| 10/16/2026 15:39 | 11 | 9.00 |
| 10/16/2026 15:39 | 10 | 9.00 |
| 10/16/2026 15:39 | 200 | 9.00 |
| 10/16/2026 15:39 | 400 | 8.995 |
| 10/16/2026 15:39 | 90 | 8.99 |
| 10/16/2026 15:39 | 1 | 8.98 |
| 10/16/2026 15:39 | 400 | 8.98 |
| 10/16/2026 15:39 | 73 | 8.97 |
| 10/16/2026 15:39 | 100 | 8.97 |
| 10/16/2026 15:38 | 800 | 8.97 |
| 10/16/2026 15:38 | 100 | 8.965 |
| 10/16/2026 15:38 | 58 | 8.96 |
| 10/16/2026 15:38 | 100 | 8.96 |
| 10/16/2026 15:38 | 4 | 8.955 |
| 10/16/2026 15:38 | 25 | 8.96 |
| 10/16/2026 15:38 | 1500 | 8.96 |
| 10/16/2026 15:38 | 100 | 8.96 |
| 10/16/2026 15:38 | 20 | 8.955 |
| 10/16/2026 15:38 | 400 | 8.955 |
| 10/16/2026 15:38 | 14 | 8.955 |
| 10/16/2026 15:38 | 25 | 8.96 |
| 10/16/2026 15:38 | 84 | 8.955 |
| 10/16/2026 15:38 | 1 | 8.96 |
| 10/16/2026 15:38 | 10 | 8.965 |
| 10/16/2026 15:38 | 100 | 8.965 |
| 10/16/2026 15:38 | 200 | 8.97 |
| 10/16/2026 15:38 | 13 | 8.98 |
| 10/16/2026 15:38 | 15 | 8.98 |
| 10/16/2026 15:38 | 10 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.99 |
| 10/16/2026 15:38 | 18 | 8.99 |
| 10/16/2026 15:38 | 12 | 8.99 |
| 10/16/2026 15:38 | 100 | 8.99 |
| 10/16/2026 15:38 | 13 | 8.99 |
| 10/16/2026 15:38 | 74 | 8.99 |
| 10/16/2026 15:38 | 400 | 8.99 |
| 10/16/2026 15:38 | 100 | 9.00 |
| 10/16/2026 15:38 | 10 | 9.00 |
| 10/16/2026 15:38 | 700 | 9.00 |
| 10/16/2026 15:38 | 400 | 9.00 |
| 10/16/2026 15:38 | 1400 | 9.00 |
| 10/16/2026 15:38 | 1000 | 9.00 |
| 10/16/2026 15:38 | 200 | 9.00 |
| 10/16/2026 15:38 | 10 | 8.98 |
| 10/16/2026 15:38 | 18 | 8.99 |
| 10/16/2026 15:38 | 49 | 8.995 |
| 10/16/2026 15:38 | 20 | 8.995 |
| 10/16/2026 15:38 | 100 | 9.00 |
| 10/16/2026 15:38 | 13 | 9.00 |
| 10/16/2026 15:38 | 25 | 9.00 |
| 10/16/2026 15:38 | 100 | 9.00 |
| 10/16/2026 15:38 | 540 | 9.00 |
| 10/16/2026 15:38 | 110 | 9.00 |
| 10/16/2026 15:38 | 19 | 8.995 |
| 10/16/2026 15:38 | 280 | 8.985 |
| 10/16/2026 15:38 | 240 | 8.985 |
| 10/16/2026 15:38 | 650 | 8.985 |
| 10/16/2026 15:38 | 100 | 8.99 |
| 10/16/2026 15:38 | 19 | 8.99 |
| 10/16/2026 15:38 | 2 | 8.99 |
| 10/16/2026 15:38 | 1100 | 8.99 |
| 10/16/2026 15:38 | 509 | 8.99 |
| 10/16/2026 15:38 | 179 | 8.99 |
| 10/16/2026 15:38 | 113 | 8.99 |
| 10/16/2026 15:38 | 137 | 8.99 |
| 10/16/2026 15:38 | 25 | 8.985 |
| 10/16/2026 15:38 | 16 | 8.985 |
| 10/16/2026 15:38 | 59 | 8.985 |
| 10/16/2026 15:38 | 19 | 8.985 |
| 10/16/2026 15:38 | 25 | 8.98 |
| 10/16/2026 15:38 | 200 | 8.98 |
| 10/16/2026 15:38 | 509 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.98 |
| 10/16/2026 15:38 | 300 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.98 |
| 10/16/2026 15:38 | 10 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.98 |
| 10/16/2026 15:38 | 1 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.98 |
| 10/16/2026 15:38 | 457 | 8.98 |
| 10/16/2026 15:38 | 115 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.98 |
| 10/16/2026 15:38 | 25 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.98 |
| 10/16/2026 15:38 | 457 | 8.98 |
| 10/16/2026 15:38 | 18 | 8.98 |
| 10/16/2026 15:38 | 100 | 8.99 |
| 10/16/2026 15:37 | 100 | 9.00 |
| 10/16/2026 15:37 | 339 | 9.00 |
| 10/16/2026 15:37 | 470 | 9.00 |
| 10/16/2026 15:37 | 23 | 9.00 |
| 10/16/2026 15:37 | 68 | 9.00 |
| 10/16/2026 15:37 | 100 | 9.00 |
| 10/16/2026 15:37 | 93 | 9.00 |
| 10/16/2026 15:37 | 68 | 9.00 |
| 10/16/2026 15:37 | 109 | 9.00 |
| 10/16/2026 15:37 | 100 | 9.00 |
| 10/16/2026 15:37 | 2 | 9.00 |
| 10/16/2026 15:37 | 25 | 9.00 |
| 10/16/2026 15:37 | 100 | 9.01 |
| 10/16/2026 15:37 | 14 | 9.015 |
| 10/16/2026 15:37 | 29 | 9.015 |
| 10/16/2026 15:37 | 2862 | 9.01 |
| 10/16/2026 15:37 | 138 | 9.01 |
| 10/16/2026 15:37 | 250 | 9.00 |
| 10/16/2026 15:37 | 20 | 9.00 |
| 10/16/2026 15:37 | 42 | 8.99 |
| 10/16/2026 15:37 | 384 | 8.99 |
| 10/16/2026 15:37 | 16 | 8.99 |
| 10/16/2026 15:37 | 9 | 8.99 |
| 10/16/2026 15:37 | 1 | 8.99 |
| 10/16/2026 15:37 | 4 | 8.99 |
| 10/16/2026 15:37 | 11 | 8.99 |
| 10/16/2026 15:37 | 1 | 8.98 |
| 10/16/2026 15:37 | 100 | 8.99 |
| 10/16/2026 15:37 | 12 | 8.995 |
| 10/16/2026 15:37 | 10 | 9.00 |
| 10/16/2026 15:37 | 25 | 9.00 |
| 10/16/2026 15:37 | 100 | 9.00 |
| 10/16/2026 15:37 | 35 | 9.005 |
| 10/16/2026 15:37 | 650 | 9.005 |
| 10/16/2026 15:37 | 1 | 9.01 |
| 10/16/2026 15:37 | 1 | 9.01 |
| 10/16/2026 15:37 | 2 | 9.01 |
| 10/16/2026 15:37 | 3 | 9.01 |
| 10/16/2026 15:37 | 5 | 9.01 |
| 10/16/2026 15:37 | 8 | 9.01 |
| 10/16/2026 15:37 | 10 | 9.01 |
| 10/16/2026 15:37 | 12 | 9.01 |
| 10/16/2026 15:37 | 15 | 9.01 |
| 10/16/2026 15:37 | 19 | 9.01 |
| 10/16/2026 15:37 | 14 | 9.01 |
| 10/16/2026 15:37 | 5 | 9.01 |
| 10/16/2026 15:37 | 5 | 9.01 |
| 10/16/2026 15:37 | 30 | 9.01 |
| 10/16/2026 15:37 | 37 | 9.01 |
| 10/16/2026 15:37 | 46 | 9.01 |
| 10/16/2026 15:37 | 77 | 9.01 |
| 10/16/2026 15:37 | 128 | 9.01 |
| 10/16/2026 15:37 | 82 | 9.01 |
| 10/16/2026 15:37 | 214 | 9.01 |
| 10/16/2026 15:37 | 24 | 9.01 |
| 10/16/2026 15:37 | 100 | 9.01 |
| 10/16/2026 15:37 | 267 | 9.01 |
| 10/16/2026 15:37 | 314 | 9.00 |
| 10/16/2026 15:37 | 272 | 8.99 |
| 10/16/2026 15:37 | 100 | 8.99 |
| 10/16/2026 15:37 | 100 | 8.99 |
| 10/16/2026 15:37 | 275 | 8.99 |
| 10/16/2026 15:37 | 18 | 8.99 |
| 10/16/2026 15:37 | 25 | 8.99 |
| 10/16/2026 15:37 | 200 | 8.99 |
| 10/16/2026 15:37 | 36 | 8.99 |
| 10/16/2026 15:37 | 25 | 8.99 |
| 10/16/2026 15:37 | 209 | 8.985 |
| 10/16/2026 15:37 | 10 | 8.99 |
| 10/16/2026 15:37 | 60 | 8.99 |
| 10/16/2026 15:37 | 200 | 8.99 |
| 10/16/2026 15:37 | 25 | 9.00 |
| 10/16/2026 15:37 | 100 | 9.00 |
| 10/16/2026 15:37 | 25 | 9.00 |
| 10/16/2026 15:37 | 100 | 9.01 |
| 10/16/2026 15:37 | 21 | 9.01 |
| 10/16/2026 15:37 | 30 | 9.01 |
| 10/16/2026 15:37 | 1000 | 9.02 |
| 10/16/2026 15:37 | 100 | 9.02 |
| 10/16/2026 15:37 | 10 | 9.02 |
| 10/16/2026 15:37 | 400 | 9.015 |
| 10/16/2026 15:37 | 200 | 9.01 |
| 10/16/2026 15:37 | 333 | 9.01 |
| 10/16/2026 15:37 | 25 | 9.01 |
| 10/16/2026 15:37 | 38 | 9.01 |
| 10/16/2026 15:37 | 1 | 9.00 |
| 10/16/2026 15:37 | 1300 | 9.00 |
| 10/16/2026 15:37 | 5 | 9.005 |
| 10/16/2026 15:37 | 400 | 9.005 |
| 10/16/2026 15:37 | 5 | 9.005 |
| 10/16/2026 15:37 | 10 | 9.005 |
| 10/16/2026 15:37 | 18 | 9.005 |
| 10/16/2026 15:36 | 1 | 9.01 |
| 10/16/2026 15:36 | 10 | 9.005 |
| 10/16/2026 15:36 | 200 | 9.00 |
| 10/16/2026 15:36 | 25 | 9.00 |
| 10/16/2026 15:36 | 100 | 9.00 |
| 10/16/2026 15:36 | 1 | 9.00 |
| 10/16/2026 15:36 | 10 | 9.00 |
| 10/16/2026 15:36 | 30 | 8.99 |
| 10/16/2026 15:36 | 200 | 8.99 |
| 10/16/2026 15:36 | 100 | 8.99 |
| 10/16/2026 15:36 | 100 | 8.98 |
| 10/16/2026 15:36 | 10 | 8.985 |
| 10/16/2026 15:36 | 10 | 8.98 |
| 10/16/2026 15:36 | 25 | 8.98 |
| 10/16/2026 15:36 | 49 | 8.99 |
| 10/16/2026 15:36 | 100 | 8.99 |
| 10/16/2026 15:36 | 176 | 8.99 |
| 10/16/2026 15:36 | 100 | 8.99 |
| 10/16/2026 15:36 | 176 | 8.99 |
| 10/16/2026 15:36 | 100 | 8.99 |
| 10/16/2026 15:36 | 100 | 8.99 |
| 10/16/2026 15:36 | 62 | 8.985 |
| 10/16/2026 15:36 | 25 | 8.99 |
| 10/16/2026 15:36 | 36 | 8.99 |
| 10/16/2026 15:36 | 100 | 8.99 |
| 10/16/2026 15:36 | 31 | 8.98 |
| 10/16/2026 15:36 | 89 | 8.98 |
| 10/16/2026 15:36 | 172 | 8.97 |
| 10/16/2026 15:36 | 364 | 8.97 |
| 10/16/2026 15:36 | 364 | 8.97 |
| 10/16/2026 15:36 | 500 | 8.97 |
| 10/16/2026 15:36 | 25 | 8.97 |
| 10/16/2026 15:36 | 651 | 8.97 |
| 10/16/2026 15:36 | 172 | 8.97 |
| 10/16/2026 15:36 | 100 | 8.97 |
| 10/16/2026 15:36 | 25 | 8.97 |
| 10/16/2026 15:36 | 48 | 8.97 |
| 10/16/2026 15:36 | 198 | 8.965 |
| 10/16/2026 15:36 | 10 | 8.96 |
| 10/16/2026 15:36 | 48 | 8.96 |
| 10/16/2026 15:36 | 18 | 8.96 |
| 10/16/2026 15:36 | 82 | 8.96 |
| 10/16/2026 15:36 | 171 | 8.96 |
| 10/16/2026 15:36 | 20 | 8.955 |
| 10/16/2026 15:36 | 40 | 8.955 |
| 10/16/2026 15:36 | 87 | 8.955 |
| 10/16/2026 15:36 | 250 | 8.955 |
| 10/16/2026 15:36 | 650 | 8.955 |
| 10/16/2026 15:36 | 250 | 8.955 |
| 10/16/2026 15:36 | 650 | 8.955 |
| 10/16/2026 15:36 | 650 | 8.955 |
| 10/16/2026 15:36 | 192 | 8.955 |
| 10/16/2026 15:36 | 9 | 8.96 |
| 10/16/2026 15:36 | 100 | 8.96 |
| 10/16/2026 15:36 | 200 | 8.96 |
| 10/16/2026 15:36 | 200 | 8.96 |
| 10/16/2026 15:36 | 10 | 8.97 |
| 10/16/2026 15:36 | 12 | 8.98 |
| 10/16/2026 15:36 | 177 | 8.98 |
| 10/16/2026 15:36 | 23 | 8.98 |
| 10/16/2026 15:36 | 100 | 8.98 |
| 10/16/2026 15:36 | 25 | 8.98 |
| 10/16/2026 15:36 | 171 | 8.98 |
| 10/16/2026 15:36 | 100 | 8.98 |
| 10/16/2026 15:36 | 263 | 8.98 |
| 10/16/2026 15:36 | 94 | 8.98 |
| 10/16/2026 15:36 | 163 | 8.98 |
| 10/16/2026 15:36 | 6 | 8.98 |
| 10/16/2026 15:36 | 94 | 8.98 |
| 10/16/2026 15:36 | 20 | 8.97 |
| 10/16/2026 15:36 | 8 | 8.96 |
| 10/16/2026 15:36 | 13 | 8.96 |
| 10/16/2026 15:36 | 10 | 8.96 |
| 10/16/2026 15:36 | 250 | 8.96 |
| 10/16/2026 15:36 | 650 | 8.96 |
| 10/16/2026 15:36 | 6 | 8.96 |
| 10/16/2026 15:36 | 4 | 8.96 |
| 10/16/2026 15:36 | 25 | 8.96 |
| 10/16/2026 15:36 | 18 | 8.97 |
| 10/16/2026 15:36 | 2 | 8.97 |
| 10/16/2026 15:36 | 38 | 8.97 |
| 10/16/2026 15:36 | 1 | 8.97 |
| 10/16/2026 15:36 | 73 | 8.97 |
| 10/16/2026 15:36 | 500 | 8.97 |
| 10/16/2026 15:36 | 164 | 8.96 |
| 10/16/2026 15:36 | 12 | 8.96 |
| 10/16/2026 15:36 | 178 | 8.95 |
| 10/16/2026 15:36 | 22 | 8.95 |
| 10/16/2026 15:36 | 25 | 8.95 |
| 10/16/2026 15:36 | 100 | 8.95 |
| 10/16/2026 15:36 | 110 | 8.95 |
| 10/16/2026 15:36 | 40 | 8.95 |
| 10/16/2026 15:36 | 200 | 8.95 |
| 10/16/2026 15:36 | 25 | 8.95 |
| 10/16/2026 15:36 | 5 | 8.94 |
| 10/16/2026 15:36 | 400 | 8.94 |
| 10/16/2026 15:36 | 39 | 8.93 |
| 10/16/2026 15:36 | 1 | 8.93 |
| 10/16/2026 15:36 | 40 | 8.93 |
| 10/16/2026 15:35 | 100 | 8.93 |
| 10/16/2026 15:35 | 40 | 8.93 |
| 10/16/2026 15:35 | 3 | 8.93 |
| 10/16/2026 15:35 | 100 | 8.94 |
| 10/16/2026 15:35 | 200 | 8.94 |
| 10/16/2026 15:35 | 32 | 8.94 |
| 10/16/2026 15:35 | 11 | 8.94 |
| 10/16/2026 15:35 | 34 | 8.94 |
| 10/16/2026 15:35 | 23 | 8.94 |
| 10/16/2026 15:35 | 11 | 8.94 |
| 10/16/2026 15:35 | 34 | 8.94 |
| 10/16/2026 15:35 | 100 | 8.95 |
| 10/16/2026 15:35 | 20 | 8.95 |
| 10/16/2026 15:35 | 11 | 8.95 |
| 10/16/2026 15:35 | 244 | 8.95 |
| 10/16/2026 15:35 | 134 | 8.955 |
| 10/16/2026 15:35 | 288 | 8.955 |
| 10/16/2026 15:35 | 99 | 8.95 |
| 10/16/2026 15:35 | 400 | 8.955 |
| 10/16/2026 15:35 | 11 | 8.95 |
| 10/16/2026 15:35 | 289 | 8.95 |
| 10/16/2026 15:35 | 38 | 8.94 |
| 10/16/2026 15:35 | 1292 | 8.94 |
| 10/16/2026 15:35 | 20 | 8.94 |
| 10/16/2026 15:35 | 200 | 8.94 |
| 10/16/2026 15:35 | 25 | 8.94 |
| 10/16/2026 15:35 | 34 | 8.94 |
| 10/16/2026 15:35 | 343 | 8.94 |
| 10/16/2026 15:35 | 400 | 8.94 |
| 10/16/2026 15:35 | 10 | 8.94 |
| 10/16/2026 15:35 | 1200 | 8.94 |
| 10/16/2026 15:35 | 100 | 8.94 |
| 10/16/2026 15:35 | 15 | 8.95 |
| 10/16/2026 15:35 | 20 | 8.95 |
| 10/16/2026 15:35 | 20 | 8.94 |
| 10/16/2026 15:35 | 37 | 8.94 |
| 10/16/2026 15:35 | 37 | 8.94 |
| 10/16/2026 15:35 | 10 | 8.95 |
| 10/16/2026 15:35 | 100 | 8.95 |
| 10/16/2026 15:35 | 200 | 8.95 |
| 10/16/2026 15:35 | 40 | 8.95 |
| 10/16/2026 15:35 | 11 | 8.95 |
| 10/16/2026 15:35 | 200 | 8.95 |
| 10/16/2026 15:35 | 200 | 8.95 |
| 10/16/2026 15:35 | 52 | 8.93 |
| 10/16/2026 15:35 | 37 | 8.93 |
| 10/16/2026 15:35 | 16 | 8.925 |
| 10/16/2026 15:35 | 299 | 8.92 |
| 10/16/2026 15:35 | 100 | 8.92 |
| 10/16/2026 15:35 | 25 | 8.92 |
| 10/16/2026 15:35 | 500 | 8.92 |
| 10/16/2026 15:35 | 200 | 8.92 |
| 10/16/2026 15:35 | 25 | 8.92 |
| 10/16/2026 15:35 | 38 | 8.92 |
| 10/16/2026 15:35 | 38 | 8.91 |
| 10/16/2026 15:35 | 200 | 8.91 |
| 10/16/2026 15:35 | 289 | 8.91 |
| 10/16/2026 15:35 | 20 | 8.92 |
| 10/16/2026 15:35 | 25 | 8.90 |
| 10/16/2026 15:35 | 180 | 8.90 |
| 10/16/2026 15:35 | 169 | 8.90 |
| 10/16/2026 15:35 | 36 | 8.90 |
| 10/16/2026 15:35 | 300 | 8.90 |
| 10/16/2026 15:35 | 104 | 8.90 |
| 10/16/2026 15:35 | 10 | 8.90 |
| 10/16/2026 15:35 | 200 | 8.91 |
| 10/16/2026 15:35 | 100 | 8.91 |
| 10/16/2026 15:35 | 25 | 8.91 |
| 10/16/2026 15:35 | 188 | 8.91 |
| 10/16/2026 15:35 | 100 | 8.91 |
| 10/16/2026 15:35 | 38 | 8.91 |
| 10/16/2026 15:35 | 100 | 8.92 |
| 10/16/2026 15:35 | 100 | 8.91 |
| 10/16/2026 15:35 | 500 | 8.91 |
| 10/16/2026 15:35 | 200 | 8.91 |
| 10/16/2026 15:35 | 25 | 8.91 |
| 10/16/2026 15:35 | 38 | 8.91 |
| 10/16/2026 15:35 | 92 | 8.91 |
| 10/16/2026 15:35 | 8 | 8.91 |
| 10/16/2026 15:35 | 100 | 8.90 |
| 10/16/2026 15:35 | 25 | 8.90 |
| 10/16/2026 15:35 | 180 | 8.90 |
| 10/16/2026 15:35 | 100 | 8.90 |
| 10/16/2026 15:35 | 22 | 8.91 |
| 10/16/2026 15:35 | 45 | 8.91 |
| 10/16/2026 15:35 | 400 | 8.915 |
| 10/16/2026 15:35 | 43 | 8.915 |
| 10/16/2026 15:35 | 90 | 8.91 |
| 10/16/2026 15:35 | 200 | 8.91 |
| 10/16/2026 15:35 | 100 | 8.92 |
| 10/16/2026 15:35 | 27 | 8.92 |
| 10/16/2026 15:35 | 1 | 8.92 |
| 10/16/2026 15:35 | 400 | 8.915 |
| 10/16/2026 15:35 | 400 | 8.915 |
| 10/16/2026 15:35 | 400 | 8.91 |
| 10/16/2026 15:35 | 22 | 8.90 |
| 10/16/2026 15:35 | 29 | 8.90 |
| 10/16/2026 15:35 | 2000 | 8.89 |
| 10/16/2026 15:35 | 4 | 8.89 |
| 10/16/2026 15:35 | 20 | 8.885 |
| 10/16/2026 15:35 | 100 | 8.87 |
| 10/16/2026 15:35 | 1200 | 8.87 |
| 10/16/2026 15:35 | 50 | 8.86 |
| 10/16/2026 15:35 | 70 | 8.85 |
| 10/16/2026 15:35 | 448 | 8.85 |
| 10/16/2026 15:35 | 152 | 8.85 |
| 10/16/2026 15:35 | 48 | 8.84 |
| 10/16/2026 15:35 | 52 | 8.84 |
| 10/16/2026 15:35 | 500 | 8.83 |
| 10/16/2026 15:35 | 200 | 8.83 |
| 10/16/2026 15:35 | 300 | 8.83 |
| 10/16/2026 15:35 | 10 | 8.82 |
| 10/16/2026 15:35 | 30 | 8.82 |
| 10/16/2026 15:35 | 30 | 8.82 |
| 10/16/2026 15:35 | 400 | 8.815 |
| 10/16/2026 15:35 | 100 | 8.82 |
| 10/16/2026 15:35 | 25 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.82 |
| 10/16/2026 15:34 | 98 | 8.84 |
| 10/16/2026 15:34 | 182 | 8.835 |
| 10/16/2026 15:34 | 10 | 8.835 |
| 10/16/2026 15:34 | 90 | 8.83 |
| 10/16/2026 15:34 | 700 | 8.83 |
| 10/16/2026 15:34 | 34 | 8.83 |
| 10/16/2026 15:34 | 200 | 8.82 |
| 10/16/2026 15:34 | 34 | 8.82 |
| 10/16/2026 15:34 | 25 | 8.82 |
| 10/16/2026 15:34 | 470 | 8.81 |
| 10/16/2026 15:34 | 25 | 8.81 |
| 10/16/2026 15:34 | 32 | 8.81 |
| 10/16/2026 15:34 | 30 | 8.805 |
| 10/16/2026 15:34 | 150 | 8.81 |
| 10/16/2026 15:34 | 134 | 8.82 |
| 10/16/2026 15:34 | 217 | 8.82 |
| 10/16/2026 15:34 | 101 | 8.82 |
| 10/16/2026 15:34 | 2 | 8.82 |
| 10/16/2026 15:34 | 5 | 8.82 |
| 10/16/2026 15:34 | 14 | 8.82 |
| 10/16/2026 15:34 | 44 | 8.82 |
| 10/16/2026 15:34 | 34 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.82 |
| 10/16/2026 15:34 | 25 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.82 |
| 10/16/2026 15:34 | 10 | 8.825 |
| 10/16/2026 15:34 | 34 | 8.82 |
| 10/16/2026 15:34 | 300 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.82 |
| 10/16/2026 15:34 | 317 | 8.82 |
| 10/16/2026 15:34 | 100 | 8.82 |
| 10/16/2026 15:34 | 400 | 8.825 |
| 10/16/2026 15:34 | 1 | 8.83 |
| 10/16/2026 15:34 | 200 | 8.83 |
| 10/16/2026 15:34 | 34 | 8.84 |
| 10/16/2026 15:34 | 200 | 8.84 |
| 10/16/2026 15:34 | 25 | 8.84 |
| 10/16/2026 15:34 | 323 | 8.84 |
| 10/16/2026 15:34 | 271 | 8.85 |
| 10/16/2026 15:34 | 65 | 8.86 |
| 10/16/2026 15:34 | 100 | 8.86 |
| 10/16/2026 15:34 | 584 | 8.87 |
| 10/16/2026 15:34 | 100 | 8.87 |
| 10/16/2026 15:34 | 99 | 8.87 |
| 10/16/2026 15:34 | 618 | 8.87 |
| 10/16/2026 15:34 | 123 | 8.87 |
| 10/16/2026 15:34 | 10 | 8.86 |
| 10/16/2026 15:34 | 200 | 8.85 |
| 10/16/2026 15:34 | 2737 | 8.85 |
| 10/16/2026 15:34 | 20 | 8.85 |
| 10/16/2026 15:34 | 20 | 8.85 |
| 10/16/2026 15:34 | 218 | 8.84 |
| 10/16/2026 15:34 | 100 | 8.84 |
| 10/16/2026 15:34 | 100 | 8.84 |
| 10/16/2026 15:34 | 100 | 8.84 |
| 10/16/2026 15:34 | 100 | 8.84 |
| 10/16/2026 15:34 | 100 | 8.84 |
| 10/16/2026 15:34 | 100 | 8.845 |
| 10/16/2026 15:34 | 14 | 8.85 |
| 10/16/2026 15:34 | 100 | 8.85 |
| 10/16/2026 15:34 | 100 | 8.85 |
| 10/16/2026 15:34 | 315 | 8.85 |
| 10/16/2026 15:34 | 400 | 8.845 |
| 10/16/2026 15:34 | 100 | 8.84 |
| 10/16/2026 15:34 | 200 | 8.84 |
| 10/16/2026 15:34 | 700 | 8.84 |
| 10/16/2026 15:34 | 315 | 8.84 |
| 10/16/2026 15:34 | 5000 | 8.85 |
| 10/16/2026 15:34 | 5 | 8.85 |
| 10/16/2026 15:34 | 13 | 8.85 |
| 10/16/2026 15:34 | 28 | 8.85 |
| 10/16/2026 15:34 | 24 | 8.85 |
| 10/16/2026 15:34 | 73 | 8.85 |
| 10/16/2026 15:34 | 1 | 8.86 |
| 10/16/2026 15:34 | 76 | 8.87 |
| 10/16/2026 15:34 | 9 | 8.87 |
| 10/16/2026 15:34 | 28 | 8.87 |
| 10/16/2026 15:34 | 85 | 8.87 |
| 10/16/2026 15:33 | 181 | 8.88 |
| 10/16/2026 15:33 | 484 | 8.88 |
| 10/16/2026 15:33 | 201 | 8.88 |
| 10/16/2026 15:33 | 799 | 8.88 |
| 10/16/2026 15:33 | 1 | 8.88 |
| 10/16/2026 15:33 | 200 | 8.88 |
| 10/16/2026 15:33 | 25 | 8.88 |
| 10/16/2026 15:33 | 1 | 8.89 |
| 10/16/2026 15:33 | 160 | 8.89 |
| 10/16/2026 15:33 | 100 | 8.90 |
| 10/16/2026 15:33 | 60 | 8.90 |
| 10/16/2026 15:33 | 56 | 8.90 |
| 10/16/2026 15:33 | 44 | 8.90 |
| 10/16/2026 15:33 | 10 | 8.90 |
| 10/16/2026 15:33 | 1 | 8.91 |
| 10/16/2026 15:33 | 190 | 8.905 |
| 10/16/2026 15:33 | 102 | 8.905 |
| 10/16/2026 15:33 | 100 | 8.91 |
| 10/16/2026 15:33 | 212 | 8.92 |
| 10/16/2026 15:33 | 25 | 8.92 |
| 10/16/2026 15:33 | 200 | 8.92 |
| 10/16/2026 15:33 | 100 | 8.95 |
| 10/16/2026 15:33 | 100 | 8.95 |
| 10/16/2026 15:33 | 3445 | 8.96 |
| 10/16/2026 15:33 | 105 | 8.96 |
| 10/16/2026 15:33 | 200 | 8.96 |
| 10/16/2026 15:33 | 100 | 8.96 |
| 10/16/2026 15:33 | 100 | 8.96 |
| 10/16/2026 15:33 | 25 | 8.96 |
| 10/16/2026 15:33 | 25 | 8.97 |
| 10/16/2026 15:33 | 200 | 8.97 |
| 10/16/2026 15:33 | 43 | 8.98 |
| 10/16/2026 15:33 | 32 | 8.98 |
| 10/16/2026 15:33 | 80 | 8.98 |
| 10/16/2026 15:33 | 274 | 8.98 |
| 10/16/2026 15:33 | 100 | 8.98 |
| 10/16/2026 15:33 | 25 | 8.98 |
| 10/16/2026 15:33 | 99 | 8.98 |
| 10/16/2026 15:33 | 28 | 8.98 |
| 10/16/2026 15:33 | 183 | 8.98 |
| 10/16/2026 15:33 | 40 | 8.98 |
| 10/16/2026 15:33 | 211 | 8.98 |
| 10/16/2026 15:33 | 100 | 8.98 |
| 10/16/2026 15:33 | 100 | 8.98 |
| 10/16/2026 15:33 | 99 | 8.98 |
| 10/16/2026 15:33 | 100 | 8.98 |
| 10/16/2026 15:33 | 200 | 8.98 |
| 10/16/2026 15:33 | 25 | 8.98 |
| 10/16/2026 15:33 | 200 | 8.98 |
| 10/16/2026 15:33 | 10 | 8.99 |
| 10/16/2026 15:33 | 10 | 8.99 |
| 10/16/2026 15:33 | 149 | 9.005 |
| 10/16/2026 15:33 | 90 | 9.00 |
| 10/16/2026 15:33 | 28 | 9.00 |
| 10/16/2026 15:33 | 12 | 9.00 |
| 10/16/2026 15:33 | 100 | 9.00 |
| 10/16/2026 15:33 | 100 | 8.99 |
| 10/16/2026 15:33 | 20 | 8.97 |
| 10/16/2026 15:33 | 44 | 8.97 |
| 10/16/2026 15:33 | 156 | 8.97 |
| 10/16/2026 15:33 | 25 | 8.97 |
| 10/16/2026 15:33 | 20 | 8.95 |
| 10/16/2026 15:33 | 10 | 8.95 |
| 10/16/2026 15:33 | 10 | 8.95 |
| 10/16/2026 15:33 | 25 | 8.96 |
| 10/16/2026 15:33 | 66 | 8.96 |
| 10/16/2026 15:33 | 200 | 8.96 |
| 10/16/2026 15:33 | 66 | 8.96 |
| 10/16/2026 15:33 | 294 | 8.96 |
| 10/16/2026 15:33 | 40 | 8.955 |
| 10/16/2026 15:33 | 25 | 8.96 |
| 10/16/2026 15:33 | 200 | 8.98 |
| 10/16/2026 15:32 | 30 | 8.98 |
| 10/16/2026 15:32 | 25 | 8.98 |
| 10/16/2026 15:32 | 100 | 8.98 |
| 10/16/2026 15:32 | 100 | 8.98 |
| 10/16/2026 15:32 | 100 | 8.98 |
| 10/16/2026 15:32 | 100 | 8.97 |
| 10/16/2026 15:32 | 25 | 8.97 |
| 10/16/2026 15:32 | 200 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.97 |
| 10/16/2026 15:32 | 25 | 8.97 |
| 10/16/2026 15:32 | 200 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.96 |
| 10/16/2026 15:32 | 10 | 8.98 |
| 10/16/2026 15:32 | 23 | 8.98 |
| 10/16/2026 15:32 | 30 | 8.98 |
| 10/16/2026 15:32 | 118 | 8.98 |
| 10/16/2026 15:32 | 82 | 8.98 |
| 10/16/2026 15:32 | 100 | 8.98 |
| 10/16/2026 15:32 | 7 | 8.97 |
| 10/16/2026 15:32 | 15 | 8.97 |
| 10/16/2026 15:32 | 29 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.98 |
| 10/16/2026 15:32 | 10 | 8.97 |
| 10/16/2026 15:32 | 20 | 8.97 |
| 10/16/2026 15:32 | 680 | 8.97 |
| 10/16/2026 15:32 | 200 | 8.96 |
| 10/16/2026 15:32 | 105 | 8.95 |
| 10/16/2026 15:32 | 30 | 8.945 |
| 10/16/2026 15:32 | 20 | 8.94 |
| 10/16/2026 15:32 | 120 | 8.94 |
| 10/16/2026 15:32 | 300 | 8.94 |
| 10/16/2026 15:32 | 324 | 8.94 |
| 10/16/2026 15:32 | 28 | 8.92 |
| 10/16/2026 15:32 | 900 | 8.92 |
| 10/16/2026 15:32 | 100 | 8.92 |
| 10/16/2026 15:32 | 1675 | 8.93 |
| 10/16/2026 15:32 | 7 | 8.93 |
| 10/16/2026 15:32 | 200 | 8.94 |
| 10/16/2026 15:32 | 25 | 8.94 |
| 10/16/2026 15:32 | 200 | 8.96 |
| 10/16/2026 15:32 | 25 | 8.96 |
| 10/16/2026 15:32 | 320 | 8.97 |
| 10/16/2026 15:32 | 100 | 8.96 |
| 10/16/2026 15:32 | 200 | 8.96 |
| 10/16/2026 15:32 | 25 | 8.96 |
| 10/16/2026 15:32 | 100 | 8.94 |
| 10/16/2026 15:32 | 400 | 8.94 |
| 10/16/2026 15:32 | 20 | 8.94 |
| 10/16/2026 15:32 | 200 | 8.94 |
| 10/16/2026 15:32 | 25 | 8.94 |
| 10/16/2026 15:32 | 73 | 8.94 |
| 10/16/2026 15:32 | 127 | 8.94 |
| 10/16/2026 15:32 | 70 | 8.97 |
| 10/16/2026 15:32 | 591 | 8.96 |
| 10/16/2026 15:32 | 124 | 8.96 |
| 10/16/2026 15:32 | 124 | 8.96 |
| 10/16/2026 15:32 | 24 | 8.96 |
| 10/16/2026 15:32 | 124 | 8.96 |
| 10/16/2026 15:32 | 576 | 8.96 |
| 10/16/2026 15:32 | 100 | 8.96 |
| 10/16/2026 15:32 | 224 | 8.96 |
| 10/16/2026 15:32 | 100 | 8.96 |
| 10/16/2026 15:32 | 400 | 8.95 |
| 10/16/2026 15:32 | 400 | 8.95 |
| 10/16/2026 15:32 | 1 | 8.955 |
| 10/16/2026 15:32 | 8 | 8.955 |
| 10/16/2026 15:32 | 173 | 8.955 |
| 10/16/2026 15:32 | 25 | 8.96 |
| 10/16/2026 15:32 | 365 | 8.96 |
| 10/16/2026 15:32 | 185 | 8.96 |
| 10/16/2026 15:32 | 25 | 8.96 |
| 10/16/2026 15:32 | 155 | 8.96 |
| 10/16/2026 15:32 | 75 | 8.96 |
| 10/16/2026 15:32 | 100 | 8.96 |
| 10/16/2026 15:32 | 20 | 8.96 |
| 10/16/2026 15:32 | 100 | 8.96 |
| 10/16/2026 15:32 | 25 | 8.96 |
| 10/16/2026 15:32 | 25 | 8.95 |
| 10/16/2026 15:32 | 100 | 8.95 |
| 10/16/2026 15:32 | 96 | 8.945 |
| 10/16/2026 15:32 | 118 | 8.94 |
| 10/16/2026 15:32 | 100 | 8.94 |
| 10/16/2026 15:32 | 365 | 8.94 |
| 10/16/2026 15:32 | 11 | 8.94 |
| 10/16/2026 15:32 | 1 | 8.94 |
| 10/16/2026 15:32 | 650 | 8.94 |
| 10/16/2026 15:32 | 650 | 8.94 |
| 10/16/2026 15:32 | 100 | 8.94 |
| 10/16/2026 15:32 | 200 | 8.94 |
| 10/16/2026 15:32 | 111 | 8.935 |
| 10/16/2026 15:32 | 682 | 8.93 |
| 10/16/2026 15:32 | 928 | 8.93 |
| 10/16/2026 15:32 | 14 | 8.93 |
| 10/16/2026 15:32 | 2 | 8.93 |
| 10/16/2026 15:32 | 5 | 8.93 |
| 10/16/2026 15:32 | 42 | 8.93 |
| 10/16/2026 15:32 | 129 | 8.93 |
| 10/16/2026 15:32 | 24 | 8.93 |
| 10/16/2026 15:32 | 390 | 8.93 |
| 10/16/2026 15:31 | 1 | 8.925 |
| 10/16/2026 15:31 | 22 | 8.925 |
| 10/16/2026 15:31 | 366 | 8.93 |
| 10/16/2026 15:31 | 25 | 8.93 |
| 10/16/2026 15:31 | 600 | 8.93 |
| 10/16/2026 15:31 | 1 | 8.935 |
| 10/16/2026 15:31 | 18 | 8.935 |
| 10/16/2026 15:31 | 348 | 8.935 |
| 10/16/2026 15:31 | 25 | 8.93 |
| 10/16/2026 15:31 | 200 | 8.96 |
| 10/16/2026 15:31 | 400 | 8.97 |
| 10/16/2026 15:31 | 25 | 8.97 |
| 10/16/2026 15:31 | 200 | 8.97 |
| 10/16/2026 15:31 | 10 | 8.955 |
| 10/16/2026 15:31 | 144 | 8.955 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 25 | 8.95 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 400 | 8.955 |
| 10/16/2026 15:31 | 175 | 8.95 |
| 10/16/2026 15:31 | 25 | 8.95 |
| 10/16/2026 15:31 | 200 | 8.95 |
| 10/16/2026 15:31 | 25 | 8.95 |
| 10/16/2026 15:31 | 300 | 8.95 |
| 10/16/2026 15:31 | 186 | 8.95 |
| 10/16/2026 15:31 | 353 | 8.95 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 112 | 8.95 |
| 10/16/2026 15:31 | 88 | 8.95 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 12 | 8.95 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 31 | 8.95 |
| 10/16/2026 15:31 | 200 | 8.95 |
| 10/16/2026 15:31 | 146 | 8.95 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 186 | 8.95 |
| 10/16/2026 15:31 | 40 | 8.95 |
| 10/16/2026 15:31 | 200 | 8.96 |
| 10/16/2026 15:31 | 200 | 8.96 |
| 10/16/2026 15:31 | 5836 | 8.96 |
| 10/16/2026 15:31 | 160 | 8.95 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 200 | 8.95 |
| 10/16/2026 15:31 | 24 | 8.95 |
| 10/16/2026 15:31 | 1 | 8.95 |
| 10/16/2026 15:31 | 1 | 8.95 |
| 10/16/2026 15:31 | 5 | 8.95 |
| 10/16/2026 15:31 | 15 | 8.95 |
| 10/16/2026 15:31 | 44 | 8.95 |
| 10/16/2026 15:31 | 135 | 8.95 |
| 10/16/2026 15:31 | 116 | 8.95 |
| 10/16/2026 15:31 | 164 | 8.96 |
| 10/16/2026 15:31 | 40 | 8.96 |
| 10/16/2026 15:31 | 25 | 8.96 |
| 10/16/2026 15:31 | 26 | 8.96 |
| 10/16/2026 15:31 | 200 | 8.96 |
| 10/16/2026 15:31 | 300 | 8.95 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 55 | 8.95 |
| 10/16/2026 15:31 | 500 | 8.94 |
| 10/16/2026 15:31 | 300 | 8.94 |
| 10/16/2026 15:31 | 4 | 8.935 |
| 10/16/2026 15:31 | 76 | 8.935 |
| 10/16/2026 15:31 | 500 | 8.93 |
| 10/16/2026 15:31 | 271 | 8.93 |
| 10/16/2026 15:31 | 200 | 8.93 |
| 10/16/2026 15:31 | 1 | 8.92 |
| 10/16/2026 15:31 | 11 | 8.925 |
| 10/16/2026 15:31 | 27 | 8.925 |
| 10/16/2026 15:31 | 400 | 8.945 |
| 10/16/2026 15:31 | 1 | 8.94 |
| 10/16/2026 15:31 | 12 | 8.945 |
| 10/16/2026 15:31 | 233 | 8.945 |
| 10/16/2026 15:31 | 100 | 8.95 |
| 10/16/2026 15:31 | 200 | 8.95 |
| 10/16/2026 15:31 | 28 | 8.95 |
| 10/16/2026 15:31 | 2 | 8.95 |
| 10/16/2026 15:31 | 6 | 8.95 |
| 10/16/2026 15:31 | 23 | 8.95 |
| 10/16/2026 15:31 | 684 | 8.95 |
| 10/16/2026 15:31 | 18 | 8.95 |
| 10/16/2026 15:31 | 53 | 8.95 |
| 10/16/2026 15:31 | 162 | 8.95 |
| 10/16/2026 15:31 | 4 | 8.95 |
| 10/16/2026 15:31 | 25 | 8.95 |
| 10/16/2026 15:31 | 54 | 8.95 |
| 10/16/2026 15:31 | 25 | 8.96 |
| 10/16/2026 15:31 | 112 | 8.96 |
| 10/16/2026 15:31 | 88 | 8.96 |
| 10/16/2026 15:31 | 67 | 8.96 |
| 10/16/2026 15:31 | 26 | 8.96 |
| 10/16/2026 15:31 | 25 | 8.96 |
| 10/16/2026 15:31 | 67 | 8.96 |
| 10/16/2026 15:31 | 300 | 8.96 |
| 10/16/2026 15:31 | 98 | 8.955 |
| 10/16/2026 15:31 | 25 | 8.96 |
| 10/16/2026 15:31 | 67 | 8.96 |
| 10/16/2026 15:31 | 167 | 8.96 |
| 10/16/2026 15:31 | 133 | 8.96 |
| 10/16/2026 15:31 | 67 | 8.96 |
| 10/16/2026 15:31 | 500 | 8.96 |
| 10/16/2026 15:31 | 238 | 8.96 |
| 10/16/2026 15:31 | 12 | 8.96 |
| 10/16/2026 15:31 | 50 | 8.98 |
| 10/16/2026 15:31 | 100 | 8.98 |
| 10/16/2026 15:31 | 25 | 8.975 |
| 10/16/2026 15:31 | 100 | 8.975 |
| 10/16/2026 15:31 | 30 | 8.99 |
| 10/16/2026 15:31 | 400 | 8.975 |
| 10/16/2026 15:31 | 10 | 8.985 |
| 10/16/2026 15:31 | 179 | 8.985 |
| 10/16/2026 15:31 | 400 | 8.985 |
| 10/16/2026 15:31 | 339 | 8.99 |
| 10/16/2026 15:31 | 300 | 8.99 |
| 10/16/2026 15:31 | 161 | 8.99 |
| 10/16/2026 15:31 | 100 | 8.99 |
| 10/16/2026 15:31 | 100 | 8.99 |
| 10/16/2026 15:31 | 650 | 8.99 |
| 10/16/2026 15:31 | 600 | 8.985 |
| 10/16/2026 15:31 | 150 | 8.98 |
| 10/16/2026 15:31 | 100 | 8.98 |
| 10/16/2026 15:31 | 200 | 8.98 |
| 10/16/2026 15:31 | 25 | 8.98 |
| 10/16/2026 15:31 | 250 | 8.98 |
| 10/16/2026 15:31 | 200 | 8.98 |
| 10/16/2026 15:31 | 1 | 8.98 |
| 10/16/2026 15:31 | 1 | 8.98 |
| 10/16/2026 15:31 | 183 | 8.99 |
| 10/16/2026 15:31 | 17 | 8.99 |
| 10/16/2026 15:31 | 8 | 9.00 |
| 10/16/2026 15:31 | 92 | 9.00 |
| 10/16/2026 15:31 | 60 | 9.00 |
| 10/16/2026 15:31 | 40 | 9.00 |
| 10/16/2026 15:31 | 25 | 9.01 |
| 10/16/2026 15:31 | 187 | 9.01 |
| 10/16/2026 15:31 | 13 | 9.01 |
| 10/16/2026 15:31 | 25 | 9.015 |
| 10/16/2026 15:31 | 200 | 9.015 |
| 10/16/2026 15:31 | 400 | 9.015 |
| 10/16/2026 15:31 | 200 | 9.02 |
| 10/16/2026 15:31 | 20 | 9.02 |
| 10/16/2026 15:31 | 25 | 9.02 |
| 10/16/2026 15:31 | 200 | 9.02 |
| 10/16/2026 15:31 | 505 | 9.03 |
| 10/16/2026 15:31 | 295 | 9.03 |
| 10/16/2026 15:31 | 225 | 9.025 |
| 10/16/2026 15:31 | 182 | 9.025 |
| 10/16/2026 15:31 | 34 | 9.03 |
| 10/16/2026 15:31 | 9 | 9.03 |
| 10/16/2026 15:31 | 25 | 9.03 |
| 10/16/2026 15:31 | 15 | 9.03 |
| 10/16/2026 15:31 | 57 | 9.03 |
| 10/16/2026 15:31 | 43 | 9.03 |
| 10/16/2026 15:31 | 200 | 9.03 |
| 10/16/2026 15:31 | 25 | 9.03 |
| 10/16/2026 15:31 | 15 | 9.03 |
| 10/16/2026 15:31 | 100 | 9.03 |
| 10/16/2026 15:31 | 100 | 9.03 |
| 10/16/2026 15:31 | 400 | 9.035 |
| 10/16/2026 15:31 | 10 | 9.035 |
| 10/16/2026 15:31 | 100 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 300 | 9.02 |
| 10/16/2026 15:30 | 264 | 9.02 |
| 10/16/2026 15:30 | 49 | 9.015 |
| 10/16/2026 15:30 | 37 | 9.015 |
| 10/16/2026 15:30 | 93 | 9.015 |
| 10/16/2026 15:30 | 56 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 2 | 9.015 |
| 10/16/2026 15:30 | 50 | 9.015 |
| 10/16/2026 15:30 | 300 | 9.01 |
| 10/16/2026 15:30 | 200 | 9.015 |
| 10/16/2026 15:30 | 600 | 9.015 |
| 10/16/2026 15:30 | 200 | 9.01 |
| 10/16/2026 15:30 | 400 | 9.015 |
| 10/16/2026 15:30 | 1251 | 9.03 |
| 10/16/2026 15:30 | 25 | 9.03 |
| 10/16/2026 15:30 | 400 | 9.035 |
| 10/16/2026 15:30 | 490 | 9.035 |
| 10/16/2026 15:30 | 310 | 9.035 |
| 10/16/2026 15:30 | 500 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 25 | 9.03 |
| 10/16/2026 15:30 | 190 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 500 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 123 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.035 |
| 10/16/2026 15:30 | 200 | 9.035 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 700 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.05 |
| 10/16/2026 15:30 | 65 | 9.06 |
| 10/16/2026 15:30 | 31 | 9.06 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 1300 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 120 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 400 | 9.03 |
| 10/16/2026 15:30 | 600 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 500 | 9.02 |
| 10/16/2026 15:30 | 946 | 9.02 |
| 10/16/2026 15:30 | 231 | 9.02 |
| 10/16/2026 15:30 | 900 | 9.02 |
| 10/16/2026 15:30 | 373 | 9.02 |
| 10/16/2026 15:30 | 5 | 9.015 |
| 10/16/2026 15:30 | 3 | 9.03 |
| 10/16/2026 15:30 | 932 | 9.03 |
| 10/16/2026 15:30 | 231 | 9.03 |
| 10/16/2026 15:30 | 990 | 9.03 |
| 10/16/2026 15:30 | 727 | 9.03 |
| 10/16/2026 15:30 | 498 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 5874 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 242 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 300 | 9.03 |
| 10/16/2026 15:30 | 300 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 300 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 11 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 120 | 9.03 |
| 10/16/2026 15:30 | 600 | 9.03 |
| 10/16/2026 15:30 | 270 | 9.025 |
| 10/16/2026 15:30 | 11 | 9.02 |
| 10/16/2026 15:30 | 150 | 9.02 |
| 10/16/2026 15:30 | 150 | 9.02 |
| 10/16/2026 15:30 | 250 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 327 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 73 | 9.03 |
| 10/16/2026 15:30 | 355 | 9.03 |
| 10/16/2026 15:30 | 355 | 9.03 |
| 10/16/2026 15:30 | 157 | 9.01 |
| 10/16/2026 15:30 | 300 | 9.01 |
| 10/16/2026 15:30 | 80 | 9.01 |
| 10/16/2026 15:30 | 200 | 9.01 |
| 10/16/2026 15:30 | 6 | 9.01 |
| 10/16/2026 15:30 | 150 | 9.01 |
| 10/16/2026 15:30 | 356 | 9.00 |
| 10/16/2026 15:30 | 356 | 9.00 |
| 10/16/2026 15:30 | 650 | 9.005 |
| 10/16/2026 15:30 | 650 | 9.005 |
| 10/16/2026 15:30 | 400 | 9.005 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 6 | 9.02 |
| 10/16/2026 15:30 | 6000 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 637 | 9.03 |
| 10/16/2026 15:30 | 122 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 88 | 9.04 |
| 10/16/2026 15:30 | 300 | 9.04 |
| 10/16/2026 15:30 | 355 | 9.03 |
| 10/16/2026 15:30 | 355 | 9.03 |
| 10/16/2026 15:30 | 400 | 9.02 |
| 10/16/2026 15:30 | 400 | 9.02 |
| 10/16/2026 15:30 | 1 | 9.02 |
| 10/16/2026 15:30 | 800 | 9.025 |
| 10/16/2026 15:30 | 25 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 800 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 120 | 9.02 |
| 10/16/2026 15:30 | 500 | 9.02 |
| 10/16/2026 15:30 | 300 | 9.02 |
| 10/16/2026 15:30 | 7 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.01 |
| 10/16/2026 15:30 | 120 | 9.01 |
| 10/16/2026 15:30 | 44 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 122 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 300 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 99 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 99 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 44 | 9.00 |
| 10/16/2026 15:30 | 500 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 103 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 200 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 615 | 8.99 |
| 10/16/2026 15:30 | 1 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 56 | 8.99 |
| 10/16/2026 15:30 | 44 | 8.99 |
| 10/16/2026 15:30 | 200 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 5 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 10 | 8.99 |
| 10/16/2026 15:30 | 40 | 8.99 |
| 10/16/2026 15:30 | 25 | 8.99 |
| 10/16/2026 15:30 | 100 | 8.99 |
| 10/16/2026 15:30 | 6 | 8.99 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 356 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 44 | 8.99 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 103 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 615 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 615 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 615 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.01 |
| 10/16/2026 15:30 | 650 | 9.015 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 1 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 44 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 1 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 1 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 500 | 9.02 |
| 10/16/2026 15:30 | 10 | 9.02 |
| 10/16/2026 15:30 | 10 | 9.02 |
| 10/16/2026 15:30 | 615 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 75 | 9.02 |
| 10/16/2026 15:30 | 50 | 9.02 |
| 10/16/2026 15:30 | 50 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 44 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 400 | 9.02 |
| 10/16/2026 15:30 | 2 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 103 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 615 | 9.02 |
| 10/16/2026 15:30 | 2 | 9.02 |
| 10/16/2026 15:30 | 103 | 9.02 |
| 10/16/2026 15:30 | 1 | 9.02 |
| 10/16/2026 15:30 | 44 | 9.02 |
| 10/16/2026 15:30 | 356 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.01 |
| 10/16/2026 15:30 | 500 | 9.01 |
| 10/16/2026 15:30 | 44 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 615 | 9.00 |
| 10/16/2026 15:30 | 400 | 9.00 |
| 10/16/2026 15:30 | 5 | 9.00 |
| 10/16/2026 15:30 | 615 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 10 | 9.00 |
| 10/16/2026 15:30 | 142 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 44 | 9.01 |
| 10/16/2026 15:30 | 100 | 9.01 |
| 10/16/2026 15:30 | 500 | 9.01 |
| 10/16/2026 15:30 | 200 | 9.01 |
| 10/16/2026 15:30 | 200 | 9.01 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 103 | 9.00 |
| 10/16/2026 15:30 | 11 | 9.00 |
| 10/16/2026 15:30 | 39 | 9.00 |
| 10/16/2026 15:30 | 50 | 9.00 |
| 10/16/2026 15:30 | 1150 | 9.00 |
| 10/16/2026 15:30 | 25 | 9.00 |
| 10/16/2026 15:30 | 310 | 9.00 |
| 10/16/2026 15:30 | 150 | 9.00 |
| 10/16/2026 15:30 | 60 | 9.00 |
| 10/16/2026 15:30 | 30 | 9.00 |
| 10/16/2026 15:30 | 13 | 9.00 |
| 10/16/2026 15:30 | 26 | 9.00 |
| 10/16/2026 15:30 | 50 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 110 | 9.00 |
| 10/16/2026 15:30 | 20 | 9.00 |
| 10/16/2026 15:30 | 50 | 9.00 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 30 | 9.00 |
| 10/16/2026 15:30 | 87 | 9.00 |
| 10/16/2026 15:30 | 44 | 9.00 |
| 10/16/2026 15:30 | 69 | 9.00 |
| 10/16/2026 15:30 | 20 | 9.00 |
| 10/16/2026 15:30 | 11 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.01 |
| 10/16/2026 15:30 | 615 | 9.01 |
| 10/16/2026 15:30 | 1 | 9.01 |
| 10/16/2026 15:30 | 615 | 9.01 |
| 10/16/2026 15:30 | 124 | 9.01 |
| 10/16/2026 15:30 | 75 | 9.01 |
| 10/16/2026 15:30 | 100 | 9.01 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 300 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 44 | 9.02 |
| 10/16/2026 15:30 | 69 | 9.02 |
| 10/16/2026 15:30 | 70 | 9.02 |
| 10/16/2026 15:30 | 1 | 9.02 |
| 10/16/2026 15:30 | 44 | 9.01 |
| 10/16/2026 15:30 | 2183 | 9.01 |
| 10/16/2026 15:30 | 121 | 9.01 |
| 10/16/2026 15:30 | 494 | 9.01 |
| 10/16/2026 15:30 | 106 | 9.01 |
| 10/16/2026 15:30 | 199 | 9.01 |
| 10/16/2026 15:30 | 1 | 9.01 |
| 10/16/2026 15:30 | 1 | 9.01 |
| 10/16/2026 15:30 | 20 | 9.01 |
| 10/16/2026 15:30 | 150 | 9.01 |
| 10/16/2026 15:30 | 8 | 9.01 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.02 |
| 10/16/2026 15:30 | 30 | 9.02 |
| 10/16/2026 15:30 | 9 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 623 | 9.03 |
| 10/16/2026 15:30 | 54 | 9.03 |
| 10/16/2026 15:30 | 146 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 70 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 44 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 30 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 44 | 9.04 |
| 10/16/2026 15:30 | 500 | 9.04 |
| 10/16/2026 15:30 | 800 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 500 | 9.03 |
| 10/16/2026 15:30 | 1 | 9.02 |
| 10/16/2026 15:30 | 90 | 9.02 |
| 10/16/2026 15:30 | 9 | 9.02 |
| 10/16/2026 15:30 | 10 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 31 | 9.02 |
| 10/16/2026 15:30 | 9 | 9.02 |
| 10/16/2026 15:30 | 100 | 9.02 |
| 10/16/2026 15:30 | 90 | 9.02 |
| 10/16/2026 15:30 | 10 | 9.02 |
| 10/16/2026 15:30 | 75 | 9.02 |
| 10/16/2026 15:30 | 25 | 9.02 |
| 10/16/2026 15:30 | 1 | 9.02 |
| 10/16/2026 15:30 | 26 | 9.02 |
| 10/16/2026 15:30 | 44 | 9.02 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 550 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 44 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 487 | 9.04 |
| 10/16/2026 15:30 | 730 | 9.04 |
| 10/16/2026 15:30 | 146 | 9.04 |
| 10/16/2026 15:30 | 1956 | 9.04 |
| 10/16/2026 15:30 | 44 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 527 | 9.04 |
| 10/16/2026 15:30 | 650 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 677 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 146 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 44 | 9.05 |
| 10/16/2026 15:30 | 73 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 146 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 53 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 44 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.05 |
| 10/16/2026 15:30 | 677 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 146 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.06 |
| 10/16/2026 15:30 | 100 | 9.06 |
| 10/16/2026 15:30 | 44 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 100 | 9.03 |
| 10/16/2026 15:30 | 200 | 9.03 |
| 10/16/2026 15:30 | 1 | 9.03 |
| 10/16/2026 15:30 | 400 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.05 |
| 10/16/2026 15:30 | 615 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 99 | 9.05 |
| 10/16/2026 15:30 | 1 | 9.05 |
| 10/16/2026 15:30 | 300 | 9.04 |
| 10/16/2026 15:30 | 100 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.06 |
| 10/16/2026 15:30 | 927 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 99 | 9.04 |
| 10/16/2026 15:30 | 200 | 9.04 |
| 10/16/2026 15:30 | 1 | 9.04 |
| 10/16/2026 15:30 | 599 | 9.05 |
| 10/16/2026 15:30 | 200 | 9.05 |
| 10/16/2026 15:30 | 1 | 9.05 |
| 10/16/2026 15:30 | 290 | 9.06 |
| 10/16/2026 15:30 | 1273 | 9.06 |
| 10/16/2026 15:30 | 200 | 9.06 |
| 10/16/2026 15:30 | 200 | 9.06 |
| 10/16/2026 15:30 | 146 | 9.06 |
| 10/16/2026 15:30 | 150009 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.07 |
| 10/16/2026 15:30 | 146 | 9.07 |
| 10/16/2026 15:30 | 600 | 9.08 |
| 10/16/2026 15:30 | 5 | 9.08 |
| 10/16/2026 15:30 | 113 | 9.08 |
| 10/16/2026 15:30 | 146 | 9.08 |
| 10/16/2026 15:30 | 146 | 9.08 |
| 10/16/2026 15:30 | 100 | 9.07 |
| 10/16/2026 15:30 | 8 | 9.08 |
| 10/16/2026 15:30 | 100 | 9.08 |
| 10/16/2026 15:30 | 672 | 9.08 |
| 10/16/2026 15:30 | 677 | 9.08 |
| 10/16/2026 15:30 | 146 | 9.08 |
| 10/16/2026 15:30 | 100 | 9.09 |
| 10/16/2026 15:30 | 1 | 9.09 |
| 10/16/2026 15:30 | 97 | 9.08 |
| 10/16/2026 15:30 | 3 | 9.08 |
| 10/16/2026 15:30 | 50 | 9.07 |
| 10/16/2026 15:30 | 135 | 9.08 |
| 10/16/2026 15:29 | 355 | 9.05 |
| 10/16/2026 15:29 | 354 | 9.05 |
| 10/16/2026 15:29 | 258 | 9.05 |
| 10/16/2026 15:29 | 100 | 9.05 |
| 10/16/2026 15:29 | 900 | 9.06 |
| 10/16/2026 15:29 | 1000 | 9.06 |
| 10/16/2026 15:29 | 184 | 9.06 |
| 10/16/2026 15:29 | 66 | 9.06 |
| 10/16/2026 15:29 | 150 | 9.06 |
| 10/16/2026 15:29 | 100 | 9.06 |
| 10/16/2026 15:29 | 100 | 9.07 |
| 10/16/2026 15:29 | 358 | 9.07 |
| 10/16/2026 15:29 | 100 | 9.07 |
| 10/16/2026 15:29 | 358 | 9.07 |
| 10/16/2026 15:29 | 6 | 9.05 |
| 10/16/2026 15:29 | 2 | 9.05 |
| 10/16/2026 15:29 | 1 | 9.05 |
| 10/16/2026 15:29 | 1 | 9.05 |
| 10/16/2026 15:29 | 9 | 9.07 |
| 10/16/2026 15:29 | 2 | 9.07 |
| 10/16/2026 15:29 | 2 | 9.07 |
| 10/16/2026 15:28 | 7 | 9.07 |
| 10/16/2026 15:28 | 2 | 9.07 |
| 10/16/2026 15:28 | 4 | 9.07 |
| 10/16/2026 15:28 | 7 | 9.07 |
| 10/16/2026 15:28 | 2 | 9.07 |
| 10/16/2026 15:28 | 1885 | 9.07 |
| 10/16/2026 15:28 | 883 | 9.07 |
| 10/16/2026 15:28 | 900 | 9.07 |
| 10/16/2026 15:28 | 900 | 9.07 |
| 10/16/2026 15:28 | 590 | 9.07 |
| 10/16/2026 15:28 | 1 | 9.07 |
| 10/16/2026 15:28 | 2699 | 9.06 |
| 10/16/2026 15:28 | 400 | 9.05 |
| 10/16/2026 15:28 | 400 | 9.05 |
| 10/16/2026 15:28 | 500 | 9.05 |
| 10/16/2026 15:28 | 1900 | 9.02 |
| 10/16/2026 15:27 | 20 | 9.05 |
| 10/16/2026 15:27 | 74 | 9.02 |
| 10/16/2026 15:27 | 5 | 9.02 |
| 10/16/2026 15:27 | 5 | 9.06 |
| 10/16/2026 15:27 | 2 | 9.07 |
| 10/16/2026 15:26 | 204 | 9.10 |
| 10/16/2026 15:26 | 100 | 9.10 |
| 10/16/2026 15:26 | 100 | 9.10 |
| 10/16/2026 15:26 | 100 | 9.10 |
| 10/16/2026 15:26 | 100 | 9.10 |
| 10/16/2026 15:26 | 100 | 9.10 |
| 10/16/2026 15:25 | 100 | 9.10 |
| 10/16/2026 15:25 | 100 | 9.10 |
| 10/16/2026 15:25 | 296 | 9.10 |
| 10/16/2026 15:25 | 600 | 9.10 |
| 10/16/2026 15:25 | 3 | 9.10 |
| 10/16/2026 15:25 | 100 | 9.10 |
| 10/16/2026 15:25 | 1 | 9.11 |
| 10/16/2026 15:17 | 1 | 9.14 |
| 10/16/2026 15:14 | 109 | 9.19 |
| 10/16/2026 15:14 | 40 | 9.19 |
| 10/16/2026 15:09 | 9 | 9.15 |
| 10/16/2026 15:08 | 18 | 9.15 |
| 10/16/2026 15:08 | 570 | 9.15 |
| 10/16/2026 15:08 | 3 | 9.15 |
| 10/16/2026 14:48 | 1 | 9.17 |
| 10/16/2026 14:48 | 100 | 9.18 |
| 10/16/2026 14:41 | 70 | 9.23 |
| 10/16/2026 14:33 | 50 | 9.24 |
| 10/16/2026 14:29 | 361 | 9.24 |
| 10/16/2026 14:29 | 438 | 9.24 |
| 10/16/2026 14:14 | 3 | 9.20 |
| 10/16/2026 14:14 | 400 | 9.20 |
| 10/16/2026 13:56 | 1 | 9.21 |
| 10/16/2026 13:56 | 2 | 9.21 |
| 10/16/2026 13:56 | 1 | 9.21 |
| 10/16/2026 13:52 | 2 | 9.22 |
| 10/16/2026 13:52 | 3 | 9.22 |
| 10/16/2026 13:52 | 10 | 9.22 |
| 10/16/2026 13:52 | 26 | 9.22 |
| 10/16/2026 13:51 | 32 | 9.22 |
| 10/16/2026 13:46 | 100 | 9.22 |
| 10/16/2026 13:46 | 181 | 9.23 |
| 10/16/2026 13:30 | 150 | 9.27 |
| 10/16/2026 13:30 | 60 | 9.27 |
| 10/16/2026 13:30 | 40 | 9.27 |
| 10/16/2026 13:27 | 190 | 9.27 |
| 10/16/2026 13:27 | 110 | 9.27 |
| 10/16/2026 13:15 | 99 | 9.29 |
| 10/16/2026 13:14 | 1 | 9.28 |
| 10/16/2026 13:09 | 573 | 9.24 |
| 10/16/2026 13:09 | 27 | 9.24 |
| 10/16/2026 12:59 | 1 | 9.30 |
| 10/16/2026 12:59 | 85 | 9.30 |
| 10/16/2026 12:59 | 15 | 9.30 |
| 10/16/2026 12:54 | 1 | 9.31 |
| 10/16/2026 12:45 | 110 | 9.31 |
| 10/16/2026 12:32 | 1 | 9.27 |
| 10/16/2026 12:15 | 1 | 9.29 |
| 10/16/2026 12:14 | 364 | 9.24 |
| 10/16/2026 12:14 | 36 | 9.24 |
| 10/16/2026 12:14 | 49 | 9.23 |
| 10/16/2026 12:14 | 110 | 9.24 |
| 10/16/2026 12:14 | 110 | 9.25 |
| 10/16/2026 12:14 | 40 | 9.25 |
| 10/16/2026 12:14 | 420 | 9.26 |
| 10/16/2026 12:14 | 420 | 9.26 |
| 10/16/2026 12:14 | 2 | 9.27 |
| 10/16/2026 12:05 | 1 | 9.29 |
| 10/16/2026 11:58 | 1 | 9.33 |
| 10/16/2026 11:55 | 100 | 9.35 |
| 10/16/2026 11:06 | 100 | 9.36 |
| 10/16/2026 10:56 | 500 | 9.37 |
| 10/16/2026 10:52 | 200 | 9.37 |
| 10/16/2026 10:44 | 2 | 9.38 |
| 10/16/2026 10:43 | 60 | 9.40 |
| 10/16/2026 10:43 | 40 | 9.39 |
| 10/16/2026 10:43 | 110 | 9.39 |
| 10/16/2026 10:43 | 110 | 9.38 |
| 10/16/2026 10:35 | 122 | 9.35 |
| 10/16/2026 10:35 | 500 | 9.35 |
| 10/16/2026 10:31 | 110 | 9.39 |
| 10/16/2026 10:31 | 420 | 9.38 |
| 10/16/2026 10:31 | 120 | 9.38 |
| 10/16/2026 10:31 | 300 | 9.38 |
| 10/16/2026 10:02 | 167 | 9.33 |
| 10/16/2026 10:02 | 62 | 9.33 |
| 10/16/2026 10:02 | 24 | 9.33 |
| 10/16/2026 10:02 | 249 | 9.33 |
| 10/16/2026 10:02 | 98 | 9.32 |