Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.13
+1.16
(
+7.26% )
|
17.13
|
4'000 |
17.14
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 100 | 17.20 |
| 05/26/2026 17:19 | 1 | 17.19 |
| 05/26/2026 17:19 | 10 | 17.19 |
| 05/26/2026 17:19 | 200 | 17.20 |
| 05/26/2026 17:18 | 400 | 17.19 |
| 05/26/2026 17:18 | 17 | 17.19 |
| 05/26/2026 17:18 | 17 | 17.19 |
| 05/26/2026 17:17 | 1 | 17.20 |
| 05/26/2026 17:17 | 35 | 17.1999 |
| 05/26/2026 17:16 | 1 | 17.1999 |
| 05/26/2026 17:16 | 59 | 17.19 |
| 05/26/2026 17:16 | 25 | 17.19 |
| 05/26/2026 17:15 | 35 | 17.18 |
| 05/26/2026 17:15 | 5 | 17.20 |
| 05/26/2026 17:15 | 1 | 17.19 |
| 05/26/2026 17:15 | 160 | 17.19 |
| 05/26/2026 17:15 | 100 | 17.19 |
| 05/26/2026 17:15 | 1 | 17.19 |
| 05/26/2026 17:15 | 1 | 17.19 |
| 05/26/2026 17:15 | 50 | 17.19 |
| 05/26/2026 17:15 | 435 | 17.19 |
| 05/26/2026 17:15 | 15 | 17.19 |
| 05/26/2026 17:15 | 14 | 17.15 |