Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.85
-0.04
(
-0.31% )
|
12.84
|
4'100 |
12.85
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.85 |
| 07/11/2026 01:56 | 200 | 12.88 |
| 07/11/2026 01:56 | 100 | 12.88 |
| 07/11/2026 01:46 | 7 | 12.94 |
| 07/11/2026 01:18 | 31 | 12.88 |
| 07/11/2026 01:09 | 780 | 12.90 |
| 07/11/2026 01:08 | 500 | 12.90 |
| 07/11/2026 01:07 | 159 | 12.89 |
| 07/11/2026 01:07 | 140 | 12.89 |
| 07/11/2026 01:07 | 13 | 12.89 |
| 07/11/2026 01:07 | 2000 | 12.89 |
| 07/11/2026 00:46 | 1 | 12.91 |
| 07/11/2026 00:46 | 2 | 12.91 |
| 07/11/2026 00:46 | 4 | 12.91 |
| 07/11/2026 00:46 | 66 | 12.90 |
| 07/11/2026 00:46 | 66 | 12.90 |
| 07/11/2026 00:46 | 27 | 12.90 |
| 07/11/2026 00:46 | 16 | 12.90 |
| 07/11/2026 00:46 | 100 | 12.90 |
| 07/11/2026 00:46 | 40 | 12.90 |
| 07/11/2026 00:46 | 100 | 12.92 |
| 07/11/2026 00:46 | 153 | 12.91 |
| 07/11/2026 00:37 | 5 | 12.90 |
| 07/11/2026 00:37 | 2 | 12.89 |
| 07/11/2026 00:36 | 7 | 12.89 |
| 07/11/2026 00:34 | 9 | 12.90 |
| 07/11/2026 00:34 | 178 | 12.90 |
| 07/11/2026 00:34 | 77 | 12.89 |
| 07/11/2026 00:34 | 232 | 12.89 |
| 07/11/2026 00:30 | 8 | 12.89 |
| 07/11/2026 00:29 | 14 | 12.88 |
| 07/11/2026 00:27 | 23 | 12.88 |
| 07/11/2026 00:19 | 10 | 12.88 |
| 07/11/2026 00:04 | 2150 | 12.88 |
| 07/10/2026 23:58 | 50 | 12.88 |
| 07/10/2026 23:33 | 37 | 12.89 |
| 07/10/2026 23:31 | 86 | 12.89 |
| 07/10/2026 23:31 | 240 | 12.89 |
| 07/10/2026 23:31 | 37 | 12.89 |
| 07/10/2026 23:31 | 1000 | 12.88 |
| 07/10/2026 23:29 | 1 | 12.86 |
| 07/10/2026 23:20 | � | 12.85 |
| 07/10/2026 23:19 | 1 | 12.86 |
| 07/10/2026 23:16 | 34 | 12.87 |
| 07/10/2026 23:16 | 50 | 12.87 |
| 07/10/2026 23:14 | 19 | 12.89 |
| 07/10/2026 22:37 | 77 | 12.92 |
| 07/10/2026 22:37 | 20 | 12.92 |
| 07/10/2026 22:32 | 44 | 12.92 |
| 07/10/2026 22:32 | 1463 | 12.92 |
| 07/10/2026 22:32 | 100 | 12.92 |
| 07/10/2026 22:32 | 300 | 12.92 |
| 07/10/2026 22:32 | 100 | 12.91 |
| 07/10/2026 22:32 | 37 | 12.90 |
| 07/10/2026 22:30 | � | 12.85 |
| 07/10/2026 22:18 | 37 | 12.88 |
| 07/10/2026 22:13 | 99 | 12.87 |
| 07/10/2026 22:13 | 30 | 12.87 |
| 07/10/2026 22:10 | 1 | 12.87 |
| 07/10/2026 22:06 | 7 | 12.89 |
| 07/10/2026 22:06 | 128 | 12.89 |
| 07/10/2026 22:01 | 38 | 12.92 |
| 07/10/2026 22:01 | 100 | 12.93 |
| 07/10/2026 22:01 | 1 | 12.91 |
| 07/10/2026 22:01 | 20 | 12.89 |
| 07/10/2026 22:00 | 2 | 12.88 |
| 07/10/2026 22:00 | 9 | 12.88 |
| 07/10/2026 22:00 | 1 | 12.88 |
| 07/10/2026 22:00 | 2 | 12.88 |
| 07/10/2026 22:00 | 9 | 12.88 |
| 07/10/2026 22:00 | � | 12.85 |
| 07/10/2026 22:00 | 444774 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 50 | 12.845 |
| 07/10/2026 21:59 | 13 | 12.845 |
| 07/10/2026 21:59 | 17 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 15 | 12.845 |
| 07/10/2026 21:59 | 65 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 23 | 12.845 |
| 07/10/2026 21:59 | 12 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 360 | 12.84 |
| 07/10/2026 21:59 | 400 | 12.845 |
| 07/10/2026 21:59 | 16 | 12.845 |
| 07/10/2026 21:59 | 14 | 12.845 |
| 07/10/2026 21:59 | 2 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 9 | 12.845 |
| 07/10/2026 21:59 | 211 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 267 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 300 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 774 | 12.845 |
| 07/10/2026 21:59 | 58 | 12.845 |
| 07/10/2026 21:59 | 16 | 12.845 |
| 07/10/2026 21:59 | 15 | 12.845 |
| 07/10/2026 21:59 | 11 | 12.845 |
| 07/10/2026 21:59 | 9 | 12.845 |
| 07/10/2026 21:59 | 242 | 12.845 |
| 07/10/2026 21:59 | 51 | 12.845 |
| 07/10/2026 21:59 | 12 | 12.845 |
| 07/10/2026 21:59 | 19 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 151 | 12.845 |
| 07/10/2026 21:59 | 11 | 12.845 |
| 07/10/2026 21:59 | 37 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 55 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 13 | 12.845 |
| 07/10/2026 21:59 | 19 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.845 |
| 07/10/2026 21:59 | 153 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 11 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 200 | 12.85 |
| 07/10/2026 21:59 | 71 | 12.855 |
| 07/10/2026 21:59 | 13 | 12.855 |
| 07/10/2026 21:59 | 35 | 12.855 |
| 07/10/2026 21:59 | 3 | 12.855 |
| 07/10/2026 21:59 | 12 | 12.855 |
| 07/10/2026 21:59 | 5 | 12.855 |
| 07/10/2026 21:59 | 52 | 12.855 |
| 07/10/2026 21:59 | 43 | 12.855 |
| 07/10/2026 21:59 | 19 | 12.855 |
| 07/10/2026 21:59 | 16 | 12.855 |
| 07/10/2026 21:59 | 2 | 12.855 |
| 07/10/2026 21:59 | 90 | 12.855 |
| 07/10/2026 21:59 | 100 | 12.855 |
| 07/10/2026 21:59 | 10 | 12.855 |
| 07/10/2026 21:59 | 10 | 12.855 |
| 07/10/2026 21:59 | 100 | 12.855 |
| 07/10/2026 21:59 | 68 | 12.855 |
| 07/10/2026 21:59 | 100 | 12.855 |
| 07/10/2026 21:59 | 32 | 12.855 |
| 07/10/2026 21:59 | 32 | 12.855 |
| 07/10/2026 21:59 | 4 | 12.855 |
| 07/10/2026 21:59 | 32 | 12.855 |
| 07/10/2026 21:59 | 45 | 12.855 |
| 07/10/2026 21:59 | 55 | 12.855 |
| 07/10/2026 21:59 | 45 | 12.855 |
| 07/10/2026 21:59 | 55 | 12.855 |
| 07/10/2026 21:59 | 100 | 12.855 |
| 07/10/2026 21:59 | 99 | 12.855 |
| 07/10/2026 21:59 | 1 | 12.855 |
| 07/10/2026 21:59 | 1 | 12.855 |
| 07/10/2026 21:59 | 1 | 12.855 |
| 07/10/2026 21:59 | 2 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 2 | 12.85 |
| 07/10/2026 21:59 | 54 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 1588 | 12.85 |
| 07/10/2026 21:59 | 300 | 12.85 |
| 07/10/2026 21:59 | 985 | 12.85 |
| 07/10/2026 21:59 | 200 | 12.85 |
| 07/10/2026 21:59 | 900 | 12.85 |
| 07/10/2026 21:59 | 200 | 12.85 |
| 07/10/2026 21:59 | 38 | 12.845 |
| 07/10/2026 21:59 | 17 | 12.85 |
| 07/10/2026 21:59 | 45 | 12.85 |
| 07/10/2026 21:59 | 13 | 12.85 |
| 07/10/2026 21:59 | 72 | 12.85 |
| 07/10/2026 21:59 | 200 | 12.85 |
| 07/10/2026 21:59 | 85 | 12.85 |
| 07/10/2026 21:59 | 26 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.855 |
| 07/10/2026 21:59 | 100 | 12.855 |
| 07/10/2026 21:59 | 11 | 12.855 |
| 07/10/2026 21:59 | 59 | 12.85 |
| 07/10/2026 21:59 | 11 | 12.855 |
| 07/10/2026 21:59 | 1 | 12.855 |
| 07/10/2026 21:59 | 1 | 12.855 |
| 07/10/2026 21:59 | 200 | 12.85 |
| 07/10/2026 21:59 | 198 | 12.85 |
| 07/10/2026 21:59 | 88 | 12.85 |
| 07/10/2026 21:59 | 900 | 12.85 |
| 07/10/2026 21:59 | 135 | 12.85 |
| 07/10/2026 21:59 | 201 | 12.85 |
| 07/10/2026 21:59 | 699 | 12.85 |
| 07/10/2026 21:59 | 200 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 39 | 12.85 |
| 07/10/2026 21:59 | 16 | 12.85 |
| 07/10/2026 21:59 | 120 | 12.85 |
| 07/10/2026 21:59 | 53 | 12.85 |
| 07/10/2026 21:59 | 18 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 94 | 12.85 |
| 07/10/2026 21:59 | 6 | 12.85 |
| 07/10/2026 21:59 | 400 | 12.85 |
| 07/10/2026 21:59 | 6 | 12.84 |
| 07/10/2026 21:59 | 114 | 12.85 |
| 07/10/2026 21:59 | 10 | 12.85 |
| 07/10/2026 21:59 | 300 | 12.85 |
| 07/10/2026 21:59 | 20 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 1400 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 300 | 12.85 |
| 07/10/2026 21:59 | 84 | 12.85 |
| 07/10/2026 21:59 | 19 | 12.855 |
| 07/10/2026 21:59 | 50 | 12.855 |
| 07/10/2026 21:59 | 100 | 12.855 |
| 07/10/2026 21:59 | 34 | 12.86 |
| 07/10/2026 21:59 | 16 | 12.86 |
| 07/10/2026 21:59 | 1009 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 135 | 12.86 |
| 07/10/2026 21:59 | 200 | 12.86 |
| 07/10/2026 21:59 | 135 | 12.86 |
| 07/10/2026 21:59 | 220 | 12.86 |
| 07/10/2026 21:59 | 21 | 12.865 |
| 07/10/2026 21:59 | 345 | 12.86 |
| 07/10/2026 21:59 | 845 | 12.86 |
| 07/10/2026 21:59 | 10 | 12.865 |
| 07/10/2026 21:59 | 55 | 12.86 |
| 07/10/2026 21:59 | 12 | 12.865 |
| 07/10/2026 21:59 | 16 | 12.865 |
| 07/10/2026 21:59 | 16 | 12.865 |
| 07/10/2026 21:59 | 13 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 60 | 12.865 |
| 07/10/2026 21:59 | 322 | 12.86 |
| 07/10/2026 21:59 | 900 | 12.86 |
| 07/10/2026 21:59 | 600 | 12.86 |
| 07/10/2026 21:59 | 1020 | 12.86 |
| 07/10/2026 21:59 | 200 | 12.86 |
| 07/10/2026 21:59 | 84 | 12.86 |
| 07/10/2026 21:59 | 700 | 12.86 |
| 07/10/2026 21:59 | 40 | 12.86 |
| 07/10/2026 21:59 | 20 | 12.86 |
| 07/10/2026 21:59 | 40 | 12.86 |
| 07/10/2026 21:59 | 160 | 12.86 |
| 07/10/2026 21:59 | 430 | 12.86 |
| 07/10/2026 21:59 | 10 | 12.86 |
| 07/10/2026 21:59 | 33 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 200 | 12.86 |
| 07/10/2026 21:59 | 53 | 12.86 |
| 07/10/2026 21:59 | 3 | 12.86 |
| 07/10/2026 21:59 | 77 | 12.86 |
| 07/10/2026 21:59 | 5 | 12.86 |
| 07/10/2026 21:59 | 4 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 80 | 12.865 |
| 07/10/2026 21:59 | 22 | 12.865 |
| 07/10/2026 21:59 | 67 | 12.865 |
| 07/10/2026 21:59 | 10 | 12.865 |
| 07/10/2026 21:59 | 1 | 12.865 |
| 07/10/2026 21:59 | 4 | 12.865 |
| 07/10/2026 21:59 | 10 | 12.865 |
| 07/10/2026 21:59 | 5 | 12.865 |
| 07/10/2026 21:59 | 8 | 12.865 |
| 07/10/2026 21:59 | 22 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 2 | 12.865 |
| 07/10/2026 21:59 | 72 | 12.865 |
| 07/10/2026 21:59 | 236 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 64 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 63 | 12.865 |
| 07/10/2026 21:59 | 115 | 12.865 |
| 07/10/2026 21:59 | 85 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 36 | 12.865 |
| 07/10/2026 21:59 | 5 | 12.865 |
| 07/10/2026 21:59 | 27 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 40 | 12.865 |
| 07/10/2026 21:59 | 50 | 12.865 |
| 07/10/2026 21:59 | 10 | 12.865 |
| 07/10/2026 21:59 | 774 | 12.865 |
| 07/10/2026 21:59 | 44 | 12.865 |
| 07/10/2026 21:59 | 400 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 66 | 12.87 |
| 07/10/2026 21:59 | 59 | 12.87 |
| 07/10/2026 21:59 | 5 | 12.87 |
| 07/10/2026 21:59 | 25 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 4 | 12.87 |
| 07/10/2026 21:59 | 868 | 12.87 |
| 07/10/2026 21:59 | 32 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 300 | 12.87 |
| 07/10/2026 21:59 | 144 | 12.87 |
| 07/10/2026 21:59 | 24 | 12.875 |
| 07/10/2026 21:59 | 72 | 12.875 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 58 | 12.875 |
| 07/10/2026 21:59 | 78 | 12.875 |
| 07/10/2026 21:59 | 64 | 12.875 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 184 | 12.88 |
| 07/10/2026 21:59 | 600 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 300 | 12.88 |
| 07/10/2026 21:59 | 197 | 12.88 |
| 07/10/2026 21:59 | 5 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 1 | 12.88 |
| 07/10/2026 21:59 | 40 | 12.88 |
| 07/10/2026 21:59 | 50 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 21 | 12.88 |
| 07/10/2026 21:59 | 130 | 12.88 |
| 07/10/2026 21:59 | 56 | 12.885 |
| 07/10/2026 21:59 | 100 | 12.885 |
| 07/10/2026 21:59 | 16 | 12.885 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 69 | 12.89 |
| 07/10/2026 21:59 | 31 | 12.89 |
| 07/10/2026 21:59 | 59 | 12.89 |
| 07/10/2026 21:59 | 750 | 12.89 |
| 07/10/2026 21:59 | 24 | 12.89 |
| 07/10/2026 21:59 | 600 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 9 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 27 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 2 | 12.89 |
| 07/10/2026 21:59 | 3 | 12.89 |
| 07/10/2026 21:59 | 3 | 12.89 |
| 07/10/2026 21:59 | 14 | 12.89 |
| 07/10/2026 21:59 | 60 | 12.89 |
| 07/10/2026 21:59 | 22 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 15 | 12.89 |
| 07/10/2026 21:59 | 30 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 45 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 14 | 12.89 |
| 07/10/2026 21:59 | 5 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 3 | 12.89 |
| 07/10/2026 21:59 | 500 | 12.89 |
| 07/10/2026 21:59 | 85 | 12.89 |
| 07/10/2026 21:59 | 19 | 12.89 |
| 07/10/2026 21:59 | 200 | 12.89 |
| 07/10/2026 21:59 | 3 | 12.89 |
| 07/10/2026 21:59 | 58 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 500 | 12.89 |
| 07/10/2026 21:59 | 30 | 12.89 |
| 07/10/2026 21:59 | 69 | 12.895 |
| 07/10/2026 21:59 | 57 | 12.895 |
| 07/10/2026 21:59 | 13 | 12.895 |
| 07/10/2026 21:59 | 56 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 55 | 12.895 |
| 07/10/2026 21:59 | 31 | 12.89 |
| 07/10/2026 21:59 | 69 | 12.895 |
| 07/10/2026 21:59 | 500 | 12.895 |
| 07/10/2026 21:59 | 169 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 49 | 12.89 |
| 07/10/2026 21:59 | 27 | 12.895 |
| 07/10/2026 21:59 | 355 | 12.895 |
| 07/10/2026 21:59 | 5 | 12.895 |
| 07/10/2026 21:59 | 40 | 12.895 |
| 07/10/2026 21:59 | 60 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 31 | 12.895 |
| 07/10/2026 21:59 | 101 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 99 | 12.895 |
| 07/10/2026 21:59 | 51 | 12.89 |
| 07/10/2026 21:59 | 49 | 12.89 |
| 07/10/2026 21:59 | 51 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.89 |
| 07/10/2026 21:59 | 300 | 12.89 |
| 07/10/2026 21:59 | 79 | 12.89 |
| 07/10/2026 21:59 | 70 | 12.895 |
| 07/10/2026 21:59 | 80 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 90 | 12.895 |
| 07/10/2026 21:59 | 10 | 12.895 |
| 07/10/2026 21:59 | 21 | 12.89 |
| 07/10/2026 21:59 | 132 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 247 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 10 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 40 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 99 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 18 | 12.895 |
| 07/10/2026 21:59 | 56 | 12.895 |
| 07/10/2026 21:59 | 24 | 12.895 |
| 07/10/2026 21:59 | 106 | 12.895 |
| 07/10/2026 21:59 | 94 | 12.895 |
| 07/10/2026 21:59 | 10 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 100 | 12.895 |
| 07/10/2026 21:59 | 6 | 12.895 |
| 07/10/2026 21:59 | 177 | 12.90 |
| 07/10/2026 21:59 | 111 | 12.90 |
| 07/10/2026 21:59 | 32 | 12.90 |
| 07/10/2026 21:59 | 59 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 7 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 5 | 12.90 |
| 07/10/2026 21:59 | 187 | 12.90 |
| 07/10/2026 21:59 | 213 | 12.90 |
| 07/10/2026 21:59 | 3 | 12.90 |
| 07/10/2026 21:59 | 500 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 45 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 500 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 188 | 12.90 |
| 07/10/2026 21:59 | 700 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 900 | 12.90 |
| 07/10/2026 21:59 | 55 | 12.905 |
| 07/10/2026 21:59 | 51 | 12.905 |
| 07/10/2026 21:59 | 19 | 12.905 |
| 07/10/2026 21:59 | 100 | 12.905 |
| 07/10/2026 21:59 | 2 | 12.905 |
| 07/10/2026 21:59 | 10 | 12.905 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 194 | 12.90 |
| 07/10/2026 21:59 | 53 | 12.90 |
| 07/10/2026 21:59 | 1457 | 12.90 |
| 07/10/2026 21:59 | 85 | 12.90 |
| 07/10/2026 21:59 | 39 | 12.90 |
| 07/10/2026 21:59 | 76 | 12.90 |
| 07/10/2026 21:59 | 308 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 5 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 9 | 12.90 |
| 07/10/2026 21:59 | 300 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 24 | 12.90 |
| 07/10/2026 21:59 | 500 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 30 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 200 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 66 | 12.90 |
| 07/10/2026 21:59 | 44 | 12.90 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 372 | 12.90 |
| 07/10/2026 21:59 | 300 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 400 | 12.90 |
| 07/10/2026 21:59 | 5 | 12.90 |
| 07/10/2026 21:59 | 500 | 12.90 |
| 07/10/2026 21:59 | 79 | 12.905 |
| 07/10/2026 21:59 | 155 | 12.905 |
| 07/10/2026 21:59 | 5 | 12.905 |
| 07/10/2026 21:59 | 1 | 12.905 |
| 07/10/2026 21:58 | 66 | 12.905 |
| 07/10/2026 21:58 | 21 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 500 | 12.90 |
| 07/10/2026 21:58 | 68 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 58 | 12.905 |
| 07/10/2026 21:58 | 3 | 12.905 |
| 07/10/2026 21:58 | 76 | 12.905 |
| 07/10/2026 21:58 | 30 | 12.905 |
| 07/10/2026 21:58 | 31 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 69 | 12.905 |
| 07/10/2026 21:58 | 93 | 12.905 |
| 07/10/2026 21:58 | 15 | 12.905 |
| 07/10/2026 21:58 | 83 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 144 | 12.91 |
| 07/10/2026 21:58 | 200 | 12.91 |
| 07/10/2026 21:58 | 432 | 12.91 |
| 07/10/2026 21:58 | 333 | 12.91 |
| 07/10/2026 21:58 | 300 | 12.91 |
| 07/10/2026 21:58 | 1161 | 12.91 |
| 07/10/2026 21:58 | 300 | 12.91 |
| 07/10/2026 21:58 | 900 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 1 | 12.91 |
| 07/10/2026 21:58 | 1 | 12.91 |
| 07/10/2026 21:58 | 300 | 12.905 |
| 07/10/2026 21:58 | 618 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 316 | 12.905 |
| 07/10/2026 21:58 | 200 | 12.905 |
| 07/10/2026 21:58 | 1 | 12.905 |
| 07/10/2026 21:58 | 10 | 12.905 |
| 07/10/2026 21:58 | 400 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 200 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 30 | 12.90 |
| 07/10/2026 21:58 | 270 | 12.90 |
| 07/10/2026 21:58 | 130 | 12.90 |
| 07/10/2026 21:58 | 30 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 1 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 800 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 400 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 34 | 12.905 |
| 07/10/2026 21:58 | 131 | 12.905 |
| 07/10/2026 21:58 | 82 | 12.905 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 125 | 12.90 |
| 07/10/2026 21:58 | 17 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 120 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 18 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 20 | 12.90 |
| 07/10/2026 21:58 | 280 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 1 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 5 | 12.90 |
| 07/10/2026 21:58 | 400 | 12.90 |
| 07/10/2026 21:58 | 4 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 335 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 400 | 12.90 |
| 07/10/2026 21:58 | 10 | 12.90 |
| 07/10/2026 21:58 | 120 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 51 | 12.905 |
| 07/10/2026 21:58 | 25 | 12.905 |
| 07/10/2026 21:58 | 53 | 12.905 |
| 07/10/2026 21:58 | 99 | 12.905 |
| 07/10/2026 21:58 | 1 | 12.905 |
| 07/10/2026 21:58 | 38 | 12.905 |
| 07/10/2026 21:58 | 10 | 12.905 |
| 07/10/2026 21:58 | 52 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 114 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 37 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 74 | 12.905 |
| 07/10/2026 21:58 | 200 | 12.905 |
| 07/10/2026 21:58 | 38 | 12.905 |
| 07/10/2026 21:58 | 10 | 12.905 |
| 07/10/2026 21:58 | 52 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 1 | 12.905 |
| 07/10/2026 21:58 | 200 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 100 | 12.905 |
| 07/10/2026 21:58 | 48 | 12.90 |
| 07/10/2026 21:58 | 52 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 79 | 12.90 |
| 07/10/2026 21:58 | 21 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 196 | 12.90 |
| 07/10/2026 21:58 | 322 | 12.90 |
| 07/10/2026 21:58 | 218 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.90 |
| 07/10/2026 21:58 | 2419 | 12.90 |
| 07/10/2026 21:58 | 1500 | 12.90 |
| 07/10/2026 21:58 | 900 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.895 |
| 07/10/2026 21:58 | 100 | 12.895 |
| 07/10/2026 21:58 | 10 | 12.895 |
| 07/10/2026 21:58 | 21 | 12.895 |
| 07/10/2026 21:58 | 134 | 12.895 |
| 07/10/2026 21:58 | 10 | 12.895 |
| 07/10/2026 21:58 | 56 | 12.895 |
| 07/10/2026 21:58 | 10 | 12.895 |
| 07/10/2026 21:58 | 40 | 12.895 |
| 07/10/2026 21:58 | 400 | 12.895 |
| 07/10/2026 21:58 | 2600 | 12.89 |
| 07/10/2026 21:58 | 612 | 12.89 |
| 07/10/2026 21:58 | 250 | 12.89 |
| 07/10/2026 21:58 | 944 | 12.89 |
| 07/10/2026 21:58 | 1399 | 12.89 |
| 07/10/2026 21:58 | 995 | 12.89 |
| 07/10/2026 21:58 | 2002 | 12.89 |
| 07/10/2026 21:58 | 198 | 12.89 |
| 07/10/2026 21:58 | 52 | 12.89 |
| 07/10/2026 21:58 | 250 | 12.89 |
| 07/10/2026 21:58 | 186 | 12.89 |
| 07/10/2026 21:58 | 112 | 12.89 |
| 07/10/2026 21:58 | 1200 | 12.89 |
| 07/10/2026 21:58 | 1800 | 12.89 |
| 07/10/2026 21:58 | 200 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 1400 | 12.89 |
| 07/10/2026 21:58 | 1000 | 12.89 |
| 07/10/2026 21:58 | 300 | 12.89 |
| 07/10/2026 21:58 | 900 | 12.89 |
| 07/10/2026 21:58 | 1356 | 12.89 |
| 07/10/2026 21:58 | 84 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 27 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 36 | 12.88 |
| 07/10/2026 21:58 | 900 | 12.88 |
| 07/10/2026 21:58 | 500 | 12.88 |
| 07/10/2026 21:58 | 200 | 12.88 |
| 07/10/2026 21:58 | 300 | 12.88 |
| 07/10/2026 21:58 | 300 | 12.88 |
| 07/10/2026 21:58 | 800 | 12.88 |
| 07/10/2026 21:58 | 17 | 12.87 |
| 07/10/2026 21:58 | 106 | 12.87 |
| 07/10/2026 21:58 | 106 | 12.87 |
| 07/10/2026 21:58 | 120 | 12.87 |
| 07/10/2026 21:58 | 1400 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 56 | 12.87 |
| 07/10/2026 21:58 | 44 | 12.87 |
| 07/10/2026 21:58 | 45 | 12.87 |
| 07/10/2026 21:58 | 55 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 21 | 12.87 |
| 07/10/2026 21:58 | 1 | 12.87 |
| 07/10/2026 21:58 | 295 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 936 | 12.87 |
| 07/10/2026 21:58 | 900 | 12.87 |
| 07/10/2026 21:58 | 400 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.865 |
| 07/10/2026 21:58 | 2 | 12.865 |
| 07/10/2026 21:58 | 2 | 12.865 |
| 07/10/2026 21:57 | 3 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 12 | 12.865 |
| 07/10/2026 21:57 | 50 | 12.865 |
| 07/10/2026 21:57 | 20 | 12.865 |
| 07/10/2026 21:57 | 75 | 12.865 |
| 07/10/2026 21:57 | 10 | 12.865 |
| 07/10/2026 21:57 | 100 | 12.865 |
| 07/10/2026 21:57 | 15 | 12.865 |
| 07/10/2026 21:57 | 20 | 12.865 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 25 | 12.87 |
| 07/10/2026 21:57 | 8 | 12.87 |
| 07/10/2026 21:57 | 2 | 12.87 |
| 07/10/2026 21:57 | 88 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 300 | 12.87 |
| 07/10/2026 21:57 | 7 | 12.87 |
| 07/10/2026 21:57 | 200 | 12.87 |
| 07/10/2026 21:57 | 296 | 12.87 |
| 07/10/2026 21:57 | 45 | 12.87 |
| 07/10/2026 21:57 | 500 | 12.87 |
| 07/10/2026 21:57 | 10 | 12.875 |
| 07/10/2026 21:57 | 73 | 12.875 |
| 07/10/2026 21:57 | 100 | 12.875 |
| 07/10/2026 21:57 | 10 | 12.875 |
| 07/10/2026 21:57 | 10 | 12.87 |
| 07/10/2026 21:57 | 3 | 12.87 |
| 07/10/2026 21:57 | 60 | 12.87 |
| 07/10/2026 21:57 | 300 | 12.87 |
| 07/10/2026 21:57 | 936 | 12.87 |
| 07/10/2026 21:57 | 1600 | 12.87 |
| 07/10/2026 21:57 | 700 | 12.87 |
| 07/10/2026 21:57 | 1000 | 12.87 |
| 07/10/2026 21:57 | 120 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 200 | 12.87 |
| 07/10/2026 21:57 | 300 | 12.86 |
| 07/10/2026 21:57 | 400 | 12.86 |
| 07/10/2026 21:57 | 16 | 12.86 |
| 07/10/2026 21:57 | 464 | 12.86 |
| 07/10/2026 21:57 | 14 | 12.86 |
| 07/10/2026 21:57 | 20 | 12.86 |
| 07/10/2026 21:57 | 2 | 12.86 |
| 07/10/2026 21:57 | 3 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 74 | 12.86 |
| 07/10/2026 21:57 | 3 | 12.86 |
| 07/10/2026 21:57 | 23 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 99 | 12.86 |
| 07/10/2026 21:57 | 10 | 12.86 |
| 07/10/2026 21:57 | 14 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 91 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 1 | 12.86 |
| 07/10/2026 21:57 | 7 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.86 |
| 07/10/2026 21:57 | 200 | 12.86 |
| 07/10/2026 21:57 | 26 | 12.865 |
| 07/10/2026 21:57 | 29 | 12.865 |
| 07/10/2026 21:57 | 27 | 12.865 |
| 07/10/2026 21:57 | 14 | 12.865 |
| 07/10/2026 21:57 | 11 | 12.865 |
| 07/10/2026 21:57 | 8 | 12.865 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 1778 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 15 | 12.87 |
| 07/10/2026 21:57 | 85 | 12.87 |
| 07/10/2026 21:57 | 57 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 200 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 161 | 12.87 |
| 07/10/2026 21:57 | 91 | 12.87 |
| 07/10/2026 21:57 | 300 | 12.87 |
| 07/10/2026 21:57 | 18 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 200 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 56 | 12.875 |
| 07/10/2026 21:57 | 13 | 12.875 |
| 07/10/2026 21:57 | 21 | 12.875 |
| 07/10/2026 21:57 | 10 | 12.875 |
| 07/10/2026 21:57 | 37 | 12.875 |
| 07/10/2026 21:57 | 19 | 12.875 |
| 07/10/2026 21:57 | 30 | 12.875 |
| 07/10/2026 21:57 | 84 | 12.875 |
| 07/10/2026 21:57 | 33 | 12.875 |
| 07/10/2026 21:57 | 31 | 12.875 |
| 07/10/2026 21:57 | 52 | 12.875 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 73 | 12.88 |
| 07/10/2026 21:57 | 27 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 20 | 12.88 |
| 07/10/2026 21:57 | 1 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 500 | 12.88 |
| 07/10/2026 21:57 | 200 | 12.88 |
| 07/10/2026 21:57 | 33 | 12.885 |
| 07/10/2026 21:57 | 51 | 12.885 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 43 | 12.88 |
| 07/10/2026 21:57 | 57 | 12.88 |
| 07/10/2026 21:57 | 36 | 12.88 |
| 07/10/2026 21:57 | 64 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 800 | 12.88 |
| 07/10/2026 21:57 | 1100 | 12.88 |
| 07/10/2026 21:57 | 936 | 12.88 |
| 07/10/2026 21:57 | 500 | 12.88 |
| 07/10/2026 21:57 | 500 | 12.88 |
| 07/10/2026 21:57 | 139 | 12.88 |
| 07/10/2026 21:57 | 39 | 12.875 |
| 07/10/2026 21:57 | 34 | 12.88 |
| 07/10/2026 21:57 | 66 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 200 | 12.88 |
| 07/10/2026 21:57 | 6 | 12.88 |
| 07/10/2026 21:57 | 200 | 12.88 |
| 07/10/2026 21:57 | 1 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 300 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 300 | 12.88 |
| 07/10/2026 21:57 | 3 | 12.88 |
| 07/10/2026 21:57 | 100 | 12.88 |
| 07/10/2026 21:57 | 92 | 12.88 |
| 07/10/2026 21:57 | 7 | 12.88 |
| 07/10/2026 21:57 | 34 | 12.885 |
| 07/10/2026 21:57 | 19 | 12.885 |
| 07/10/2026 21:57 | 14 | 12.885 |
| 07/10/2026 21:57 | 100 | 12.885 |
| 07/10/2026 21:57 | 400 | 12.89 |
| 07/10/2026 21:57 | 300 | 12.89 |
| 07/10/2026 21:57 | 700 | 12.89 |
| 07/10/2026 21:57 | 50 | 12.89 |
| 07/10/2026 21:57 | 10 | 12.89 |
| 07/10/2026 21:57 | 200 | 12.89 |
| 07/10/2026 21:57 | 181 | 12.89 |
| 07/10/2026 21:57 | 119 | 12.89 |
| 07/10/2026 21:57 | 200 | 12.89 |
| 07/10/2026 21:57 | 188 | 12.89 |
| 07/10/2026 21:57 | 84 | 12.89 |
| 07/10/2026 21:57 | 200 | 12.89 |
| 07/10/2026 21:57 | 500 | 12.89 |
| 07/10/2026 21:57 | 700 | 12.89 |
| 07/10/2026 21:57 | 41 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 10 | 12.90 |
| 07/10/2026 21:57 | 30 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 1 | 12.90 |
| 07/10/2026 21:57 | 225 | 12.90 |
| 07/10/2026 21:57 | 175 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 92 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 94 | 12.90 |
| 07/10/2026 21:57 | 700 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 75 | 12.905 |
| 07/10/2026 21:57 | 18 | 12.905 |
| 07/10/2026 21:57 | 33 | 12.905 |
| 07/10/2026 21:57 | 100 | 12.905 |
| 07/10/2026 21:57 | 100 | 12.905 |
| 07/10/2026 21:57 | 10 | 12.905 |
| 07/10/2026 21:57 | 2 | 12.905 |
| 07/10/2026 21:57 | 6 | 12.90 |
| 07/10/2026 21:57 | 300 | 12.90 |
| 07/10/2026 21:57 | 259 | 12.90 |
| 07/10/2026 21:57 | 541 | 12.90 |
| 07/10/2026 21:57 | 300 | 12.90 |
| 07/10/2026 21:57 | 50 | 12.90 |
| 07/10/2026 21:57 | 29 | 12.90 |
| 07/10/2026 21:57 | 27 | 12.90 |
| 07/10/2026 21:57 | 6 | 12.90 |
| 07/10/2026 21:57 | 900 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 200 | 12.90 |
| 07/10/2026 21:57 | 600 | 12.90 |
| 07/10/2026 21:57 | 68 | 12.90 |
| 07/10/2026 21:57 | 8 | 12.895 |
| 07/10/2026 21:57 | 12 | 12.895 |
| 07/10/2026 21:57 | 100 | 12.895 |
| 07/10/2026 21:57 | 26 | 12.895 |
| 07/10/2026 21:57 | 46 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 900 | 12.89 |
| 07/10/2026 21:57 | 172 | 12.89 |
| 07/10/2026 21:57 | 1222 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 1 | 12.89 |
| 07/10/2026 21:57 | 700 | 12.89 |
| 07/10/2026 21:57 | 800 | 12.89 |
| 07/10/2026 21:57 | 40 | 12.885 |
| 07/10/2026 21:57 | 200 | 12.885 |
| 07/10/2026 21:57 | 100 | 12.885 |
| 07/10/2026 21:56 | 300 | 12.885 |
| 07/10/2026 21:56 | 25 | 12.885 |
| 07/10/2026 21:56 | 10 | 12.885 |
| 07/10/2026 21:56 | 29 | 12.885 |
| 07/10/2026 21:56 | 200 | 12.885 |
| 07/10/2026 21:56 | 1 | 12.885 |
| 07/10/2026 21:56 | 200 | 12.88 |
| 07/10/2026 21:56 | 800 | 12.88 |
| 07/10/2026 21:56 | 200 | 12.88 |
| 07/10/2026 21:56 | 2 | 12.88 |
| 07/10/2026 21:56 | 300 | 12.88 |
| 07/10/2026 21:56 | 451 | 12.88 |
| 07/10/2026 21:56 | 284 | 12.88 |
| 07/10/2026 21:56 | 36 | 12.88 |
| 07/10/2026 21:56 | 700 | 12.88 |
| 07/10/2026 21:56 | 200 | 12.88 |
| 07/10/2026 21:56 | 724 | 12.88 |
| 07/10/2026 21:56 | 176 | 12.88 |
| 07/10/2026 21:56 | 66 | 12.88 |
| 07/10/2026 21:56 | 200 | 12.875 |
| 07/10/2026 21:56 | 11 | 12.875 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 200 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 27 | 12.87 |
| 07/10/2026 21:56 | 29 | 12.87 |
| 07/10/2026 21:56 | 56 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 273 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 279 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 400 | 12.87 |
| 07/10/2026 21:56 | 400 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 400 | 12.87 |
| 07/10/2026 21:56 | 38 | 12.875 |
| 07/10/2026 21:56 | 10 | 12.875 |
| 07/10/2026 21:56 | 10 | 12.875 |
| 07/10/2026 21:56 | 6 | 12.875 |
| 07/10/2026 21:56 | 400 | 12.875 |
| 07/10/2026 21:56 | 400 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 764 | 12.87 |
| 07/10/2026 21:56 | 53 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 98 | 12.87 |
| 07/10/2026 21:56 | 200 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 2 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 250 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 3 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 262 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 200 | 12.875 |
| 07/10/2026 21:56 | 33 | 12.875 |
| 07/10/2026 21:56 | 30 | 12.875 |
| 07/10/2026 21:56 | 13 | 12.875 |
| 07/10/2026 21:56 | 200 | 12.875 |
| 07/10/2026 21:56 | 58 | 12.875 |
| 07/10/2026 21:56 | 100 | 12.875 |
| 07/10/2026 21:56 | 7 | 12.87 |
| 07/10/2026 21:56 | 50 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 200 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 200 | 12.87 |
| 07/10/2026 21:56 | 23 | 12.87 |
| 07/10/2026 21:56 | 500 | 12.87 |
| 07/10/2026 21:56 | 16 | 12.875 |
| 07/10/2026 21:56 | 52 | 12.875 |
| 07/10/2026 21:56 | 100 | 12.875 |
| 07/10/2026 21:56 | 30 | 12.875 |
| 07/10/2026 21:56 | 60 | 12.875 |
| 07/10/2026 21:56 | 10 | 12.875 |
| 07/10/2026 21:56 | 100 | 12.875 |
| 07/10/2026 21:56 | 269 | 12.87 |
| 07/10/2026 21:56 | 129 | 12.87 |
| 07/10/2026 21:56 | 602 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 200 | 12.87 |
| 07/10/2026 21:56 | 287 | 12.87 |
| 07/10/2026 21:56 | 800 | 12.87 |
| 07/10/2026 21:56 | 900 | 12.87 |
| 07/10/2026 21:56 | 72 | 12.87 |
| 07/10/2026 21:56 | 398 | 12.865 |
| 07/10/2026 21:56 | 2 | 12.865 |
| 07/10/2026 21:55 | 200 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 76 | 12.86 |
| 07/10/2026 21:55 | 300 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 40 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 1500 | 12.86 |
| 07/10/2026 21:55 | 1000 | 12.86 |
| 07/10/2026 21:55 | 51 | 12.86 |
| 07/10/2026 21:55 | 108 | 12.86 |
| 07/10/2026 21:55 | 200 | 12.86 |
| 07/10/2026 21:55 | 10 | 12.86 |
| 07/10/2026 21:55 | 1270 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 14 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 73 | 12.855 |
| 07/10/2026 21:55 | 13 | 12.855 |
| 07/10/2026 21:55 | 9 | 12.855 |
| 07/10/2026 21:55 | 75 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 25 | 12.855 |
| 07/10/2026 21:55 | 82 | 12.855 |
| 07/10/2026 21:55 | 218 | 12.855 |
| 07/10/2026 21:55 | 300 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 30 | 12.86 |
| 07/10/2026 21:55 | 9 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 618 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 57 | 12.855 |
| 07/10/2026 21:55 | 498 | 12.85 |
| 07/10/2026 21:55 | 1 | 12.85 |
| 07/10/2026 21:55 | 1 | 12.85 |
| 07/10/2026 21:55 | 200 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 99 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 4641 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 787 | 12.85 |
| 07/10/2026 21:55 | 200 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 71 | 12.85 |
| 07/10/2026 21:55 | 200 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 500 | 12.85 |
| 07/10/2026 21:55 | 200 | 12.85 |
| 07/10/2026 21:55 | 19 | 12.85 |
| 07/10/2026 21:55 | 1751 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 300 | 12.85 |
| 07/10/2026 21:55 | 200 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.85 |
| 07/10/2026 21:55 | 13 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 10 | 12.855 |
| 07/10/2026 21:55 | 10 | 12.855 |
| 07/10/2026 21:55 | 51 | 12.855 |
| 07/10/2026 21:55 | 200 | 12.855 |
| 07/10/2026 21:55 | 476 | 12.85 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 14 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 14 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 400 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 74 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 465 | 12.86 |
| 07/10/2026 21:55 | 35 | 12.86 |
| 07/10/2026 21:55 | 333 | 12.86 |
| 07/10/2026 21:55 | 3 | 12.865 |
| 07/10/2026 21:55 | 73 | 12.865 |
| 07/10/2026 21:55 | 27 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 500 | 12.86 |
| 07/10/2026 21:55 | 465 | 12.86 |
| 07/10/2026 21:55 | 35 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.855 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 1200 | 12.86 |
| 07/10/2026 21:55 | 200 | 12.86 |
| 07/10/2026 21:55 | 31 | 12.86 |
| 07/10/2026 21:55 | 13 | 12.86 |
| 07/10/2026 21:55 | 200 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 59 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 100 | 12.86 |
| 07/10/2026 21:55 | 300 | 12.86 |
| 07/10/2026 21:55 | 500 | 12.86 |
| 07/10/2026 21:55 | 12 | 12.865 |
| 07/10/2026 21:55 | 27 | 12.865 |
| 07/10/2026 21:55 | 29 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.865 |
| 07/10/2026 21:55 | 28 | 12.865 |
| 07/10/2026 21:55 | 10 | 12.87 |
| 07/10/2026 21:55 | 29 | 12.87 |
| 07/10/2026 21:55 | 300 | 12.87 |
| 07/10/2026 21:55 | 50 | 12.87 |
| 07/10/2026 21:55 | 500 | 12.87 |
| 07/10/2026 21:55 | 142 | 12.87 |
| 07/10/2026 21:55 | 58 | 12.87 |
| 07/10/2026 21:55 | 200 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 321 | 12.87 |
| 07/10/2026 21:55 | 448 | 12.87 |
| 07/10/2026 21:55 | 169 | 12.87 |
| 07/10/2026 21:55 | 400 | 12.87 |
| 07/10/2026 21:55 | 514 | 12.87 |
| 07/10/2026 21:55 | 535 | 12.87 |
| 07/10/2026 21:55 | 289 | 12.87 |
| 07/10/2026 21:55 | 11 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.865 |
| 07/10/2026 21:55 | 10 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.865 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 200 | 12.87 |
| 07/10/2026 21:55 | 4 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 200 | 12.87 |
| 07/10/2026 21:55 | 300 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 150 | 12.87 |
| 07/10/2026 21:55 | 50 | 12.87 |
| 07/10/2026 21:55 | 200 | 12.87 |
| 07/10/2026 21:55 | 500 | 12.87 |
| 07/10/2026 21:55 | 500 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 500 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 101 | 12.87 |
| 07/10/2026 21:55 | 286 | 12.87 |
| 07/10/2026 21:55 | 314 | 12.87 |
| 07/10/2026 21:55 | 193 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 300 | 12.87 |
| 07/10/2026 21:55 | 99 | 12.87 |
| 07/10/2026 21:55 | 72 | 12.87 |
| 07/10/2026 21:55 | 1 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 600 | 12.87 |
| 07/10/2026 21:55 | 130 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.87 |
| 07/10/2026 21:55 | 299 | 12.87 |
| 07/10/2026 21:55 | 100 | 12.875 |
| 07/10/2026 21:55 | 86 | 12.875 |
| 07/10/2026 21:55 | 66 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 500 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 8 | 12.88 |
| 07/10/2026 21:55 | 8 | 12.88 |
| 07/10/2026 21:55 | 8 | 12.88 |
| 07/10/2026 21:55 | 8 | 12.88 |
| 07/10/2026 21:55 | 8 | 12.88 |
| 07/10/2026 21:55 | 8 | 12.88 |
| 07/10/2026 21:55 | 400 | 12.88 |
| 07/10/2026 21:55 | 500 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 66 | 12.88 |
| 07/10/2026 21:55 | 325 | 12.88 |
| 07/10/2026 21:55 | 675 | 12.88 |
| 07/10/2026 21:55 | 200 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.88 |
| 07/10/2026 21:55 | 100 | 12.875 |
| 07/10/2026 21:54 | 12 | 12.875 |
| 07/10/2026 21:54 | 200 | 12.875 |
| 07/10/2026 21:54 | 25 | 12.875 |
| 07/10/2026 21:54 | 49 | 12.875 |
| 07/10/2026 21:54 | 59 | 12.875 |
| 07/10/2026 21:54 | 26 | 12.875 |
| 07/10/2026 21:54 | 200 | 12.875 |
| 07/10/2026 21:54 | 100 | 12.875 |
| 07/10/2026 21:54 | 100 | 12.875 |
| 07/10/2026 21:54 | 10 | 12.875 |
| 07/10/2026 21:54 | 100 | 12.875 |
| 07/10/2026 21:54 | 200 | 12.875 |
| 07/10/2026 21:54 | 1 | 12.87 |
| 07/10/2026 21:54 | 100 | 12.875 |
| 07/10/2026 21:54 | 100 | 12.875 |
| 07/10/2026 21:54 | 100 | 12.875 |
| 07/10/2026 21:54 | 337 | 12.87 |
| 07/10/2026 21:54 | 57 | 12.875 |
| 07/10/2026 21:54 | 53 | 12.875 |
| 07/10/2026 21:54 | 53 | 12.875 |
| 07/10/2026 21:54 | 1 | 12.875 |
| 07/10/2026 21:54 | 3 | 12.87 |
| 07/10/2026 21:54 | 20 | 12.87 |
| 07/10/2026 21:54 | 41 | 12.87 |
| 07/10/2026 21:54 | 300 | 12.87 |
| 07/10/2026 21:54 | 404 | 12.87 |
| 07/10/2026 21:54 | 1 | 12.87 |
| 07/10/2026 21:54 | 2 | 12.87 |
| 07/10/2026 21:54 | 2 | 12.87 |
| 07/10/2026 21:54 | 4 | 12.87 |
| 07/10/2026 21:54 | 7 | 12.87 |
| 07/10/2026 21:54 | 12 | 12.87 |
| 07/10/2026 21:54 | 20 | 12.86 |
| 07/10/2026 21:54 | 13 | 12.86 |
| 07/10/2026 21:54 | 7 | 12.86 |
| 07/10/2026 21:54 | 700 | 12.86 |
| 07/10/2026 21:54 | 100 | 12.86 |
| 07/10/2026 21:54 | 64 | 12.86 |
| 07/10/2026 21:54 | 48 | 12.85 |
| 07/10/2026 21:54 | 200 | 12.85 |
| 07/10/2026 21:54 | 300 | 12.85 |
| 07/10/2026 21:54 | 100 | 12.85 |
| 07/10/2026 21:54 | 176 | 12.85 |
| 07/10/2026 21:54 | 24 | 12.85 |
| 07/10/2026 21:54 | 800 | 12.85 |
| 07/10/2026 21:54 | 800 | 12.85 |
| 07/10/2026 21:54 | 22 | 12.85 |
| 07/10/2026 21:54 | 93 | 12.84 |
| 07/10/2026 21:54 | 174 | 12.84 |
| 07/10/2026 21:54 | 1186 | 12.84 |
| 07/10/2026 21:54 | 1 | 12.835 |
| 07/10/2026 21:54 | 3 | 12.835 |
| 07/10/2026 21:54 | 214 | 12.84 |
| 07/10/2026 21:54 | 89 | 12.835 |
| 07/10/2026 21:54 | 100 | 12.835 |
| 07/10/2026 21:54 | 100 | 12.835 |
| 07/10/2026 21:54 | 29 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 200 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.845 |
| 07/10/2026 21:54 | 289 | 12.84 |
| 07/10/2026 21:54 | 10 | 12.845 |
| 07/10/2026 21:54 | 50 | 12.845 |
| 07/10/2026 21:54 | 47 | 12.845 |
| 07/10/2026 21:54 | 49 | 12.845 |
| 07/10/2026 21:54 | 8 | 12.85 |
| 07/10/2026 21:54 | 8 | 12.85 |
| 07/10/2026 21:54 | 8 | 12.85 |
| 07/10/2026 21:54 | 8 | 12.85 |
| 07/10/2026 21:54 | 8 | 12.85 |
| 07/10/2026 21:54 | 8 | 12.85 |
| 07/10/2026 21:54 | 2 | 12.845 |
| 07/10/2026 21:54 | 30 | 12.845 |
| 07/10/2026 21:54 | 70 | 12.84 |
| 07/10/2026 21:54 | 30 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 170 | 12.84 |
| 07/10/2026 21:54 | 315 | 12.84 |
| 07/10/2026 21:54 | 52 | 12.84 |
| 07/10/2026 21:54 | 363 | 12.84 |
| 07/10/2026 21:54 | 8 | 12.835 |
| 07/10/2026 21:54 | 8 | 12.835 |
| 07/10/2026 21:54 | 8 | 12.835 |
| 07/10/2026 21:54 | 8 | 12.835 |
| 07/10/2026 21:54 | 8 | 12.835 |
| 07/10/2026 21:54 | 8 | 12.835 |
| 07/10/2026 21:54 | 53 | 12.835 |
| 07/10/2026 21:54 | 47 | 12.835 |
| 07/10/2026 21:54 | 18 | 12.835 |
| 07/10/2026 21:54 | 100 | 12.835 |
| 07/10/2026 21:54 | 15 | 12.835 |
| 07/10/2026 21:54 | 70 | 12.835 |
| 07/10/2026 21:54 | 89 | 12.835 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 200 | 12.84 |
| 07/10/2026 21:54 | 1 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 2 | 12.84 |
| 07/10/2026 21:54 | 41 | 12.845 |
| 07/10/2026 21:54 | 100 | 12.845 |
| 07/10/2026 21:54 | 19 | 12.845 |
| 07/10/2026 21:54 | 103 | 12.845 |
| 07/10/2026 21:54 | 100 | 12.845 |
| 07/10/2026 21:54 | 100 | 12.845 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 185 | 12.84 |
| 07/10/2026 21:54 | 715 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.84 |
| 07/10/2026 21:54 | 765 | 12.84 |
| 07/10/2026 21:54 | 35 | 12.84 |
| 07/10/2026 21:54 | 100 | 12.83 |
| 07/10/2026 21:54 | 100 | 12.83 |
| 07/10/2026 21:54 | 100 | 12.83 |
| 07/10/2026 21:54 | 200 | 12.83 |
| 07/10/2026 21:54 | 200 | 12.83 |
| 07/10/2026 21:54 | 100 | 12.83 |
| 07/10/2026 21:54 | 20 | 12.83 |
| 07/10/2026 21:54 | 500 | 12.83 |
| 07/10/2026 21:54 | 200 | 12.825 |
| 07/10/2026 21:54 | 100 | 12.825 |
| 07/10/2026 21:54 | 21 | 12.82 |
| 07/10/2026 21:54 | 250 | 12.82 |
| 07/10/2026 21:54 | 199 | 12.82 |
| 07/10/2026 21:54 | 1 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.825 |
| 07/10/2026 21:53 | 200 | 12.825 |
| 07/10/2026 21:53 | 18 | 12.825 |
| 07/10/2026 21:53 | 39 | 12.825 |
| 07/10/2026 21:53 | 29 | 12.825 |
| 07/10/2026 21:53 | 20 | 12.825 |
| 07/10/2026 21:53 | 300 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 361 | 12.82 |
| 07/10/2026 21:53 | 39 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 5 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 300 | 12.82 |
| 07/10/2026 21:53 | 120 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 700 | 12.82 |
| 07/10/2026 21:53 | 400 | 12.82 |
| 07/10/2026 21:53 | 5 | 12.82 |
| 07/10/2026 21:53 | 200 | 12.82 |
| 07/10/2026 21:53 | 90 | 12.82 |
| 07/10/2026 21:53 | 64 | 12.82 |
| 07/10/2026 21:53 | 200 | 12.815 |
| 07/10/2026 21:53 | 49 | 12.815 |
| 07/10/2026 21:53 | 250 | 12.815 |
| 07/10/2026 21:53 | 33 | 12.815 |
| 07/10/2026 21:53 | 32 | 12.815 |
| 07/10/2026 21:53 | 10 | 12.815 |
| 07/10/2026 21:53 | 44 | 12.815 |
| 07/10/2026 21:53 | 30 | 12.815 |
| 07/10/2026 21:53 | 26 | 12.815 |
| 07/10/2026 21:53 | 50 | 12.815 |
| 07/10/2026 21:53 | 50 | 12.815 |
| 07/10/2026 21:53 | 2 | 12.815 |
| 07/10/2026 21:53 | 38 | 12.815 |
| 07/10/2026 21:53 | 60 | 12.815 |
| 07/10/2026 21:53 | 200 | 12.815 |
| 07/10/2026 21:53 | 1 | 12.81 |
| 07/10/2026 21:53 | 100 | 12.815 |
| 07/10/2026 21:53 | 1 | 12.81 |
| 07/10/2026 21:53 | 250 | 12.815 |
| 07/10/2026 21:53 | 50 | 12.815 |
| 07/10/2026 21:53 | 200 | 12.815 |
| 07/10/2026 21:53 | 100 | 12.815 |
| 07/10/2026 21:53 | 250 | 12.815 |
| 07/10/2026 21:53 | 250 | 12.815 |
| 07/10/2026 21:53 | 1 | 12.81 |
| 07/10/2026 21:53 | 1 | 12.81 |
| 07/10/2026 21:53 | 2 | 12.81 |
| 07/10/2026 21:53 | 1 | 12.81 |
| 07/10/2026 21:53 | 8 | 12.815 |
| 07/10/2026 21:53 | 2 | 12.815 |
| 07/10/2026 21:53 | 8 | 12.815 |
| 07/10/2026 21:53 | 8 | 12.815 |
| 07/10/2026 21:53 | 8 | 12.815 |
| 07/10/2026 21:53 | 8 | 12.815 |
| 07/10/2026 21:53 | 8 | 12.815 |
| 07/10/2026 21:53 | 8 | 12.815 |
| 07/10/2026 21:52 | 2 | 12.81 |
| 07/10/2026 21:52 | 100 | 12.815 |
| 07/10/2026 21:52 | 10 | 12.815 |
| 07/10/2026 21:52 | 100 | 12.815 |
| 07/10/2026 21:52 | 28 | 12.815 |
| 07/10/2026 21:52 | 14 | 12.815 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 19 | 12.82 |
| 07/10/2026 21:52 | 250 | 12.82 |
| 07/10/2026 21:52 | 400 | 12.82 |
| 07/10/2026 21:52 | 400 | 12.82 |
| 07/10/2026 21:52 | 400 | 12.82 |
| 07/10/2026 21:52 | 400 | 12.82 |
| 07/10/2026 21:52 | 31 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 62 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 500 | 12.82 |
| 07/10/2026 21:52 | 200 | 12.82 |
| 07/10/2026 21:52 | 500 | 12.82 |
| 07/10/2026 21:52 | 250 | 12.82 |
| 07/10/2026 21:52 | 250 | 12.82 |
| 07/10/2026 21:52 | 250 | 12.82 |
| 07/10/2026 21:52 | 250 | 12.82 |
| 07/10/2026 21:52 | 1000 | 12.82 |
| 07/10/2026 21:52 | 250 | 12.82 |
| 07/10/2026 21:52 | 250 | 12.82 |
| 07/10/2026 21:52 | 250 | 12.82 |
| 07/10/2026 21:52 | 150 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 200 | 12.82 |
| 07/10/2026 21:52 | 400 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 200 | 12.82 |
| 07/10/2026 21:52 | 23 | 12.82 |
| 07/10/2026 21:52 | 6 | 12.82 |
| 07/10/2026 21:52 | 94 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 1 | 12.82 |
| 07/10/2026 21:52 | 1 | 12.82 |
| 07/10/2026 21:52 | 53 | 12.82 |
| 07/10/2026 21:52 | 12 | 12.82 |
| 07/10/2026 21:52 | 18 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 83 | 12.82 |
| 07/10/2026 21:52 | 11 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 1 | 12.82 |
| 07/10/2026 21:52 | 98 | 12.825 |
| 07/10/2026 21:52 | 2 | 12.825 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 1 | 12.82 |
| 07/10/2026 21:52 | 200 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 16 | 12.82 |
| 07/10/2026 21:52 | 10 | 12.82 |
| 07/10/2026 21:52 | 12 | 12.82 |
| 07/10/2026 21:52 | 98 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 1700 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 500 | 12.82 |
| 07/10/2026 21:52 | 98 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 19 | 12.825 |
| 07/10/2026 21:52 | 12 | 12.825 |
| 07/10/2026 21:52 | 167 | 12.825 |
| 07/10/2026 21:52 | 250 | 12.825 |
| 07/10/2026 21:52 | 250 | 12.825 |
| 07/10/2026 21:52 | 133 | 12.825 |
| 07/10/2026 21:52 | 52 | 12.825 |
| 07/10/2026 21:52 | 15 | 12.825 |
| 07/10/2026 21:52 | 1100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 200 | 12.82 |
| 07/10/2026 21:52 | 98 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 98 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 200 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 200 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 400 | 12.82 |
| 07/10/2026 21:52 | 96 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 400 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 1100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 100 | 12.82 |
| 07/10/2026 21:52 | 72 | 12.82 |
| 07/10/2026 21:52 | 25 | 12.82 |
| 07/10/2026 21:52 | 1 | 12.82 |
| 07/10/2026 21:52 | 2 | 12.82 |
| 07/10/2026 21:52 | 26 | 12.825 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 4000 | 12.83 |
| 07/10/2026 21:52 | 100 | 12.83 |
| 07/10/2026 21:52 | 200 | 12.83 |
| 07/10/2026 21:52 | 10 | 12.835 |
| 07/10/2026 21:52 | 21 | 12.835 |
| 07/10/2026 21:52 | 41 | 12.835 |
| 07/10/2026 21:52 | 48 | 12.835 |
| 07/10/2026 21:52 | 54 | 12.835 |
| 07/10/2026 21:52 | 100 | 12.835 |
| 07/10/2026 21:52 | 6 | 12.835 |
| 07/10/2026 21:52 | 19 | 12.835 |
| 07/10/2026 21:52 | 175 | 12.835 |
| 07/10/2026 21:52 | 10 | 12.835 |
| 07/10/2026 21:52 | 24 | 12.835 |
| 07/10/2026 21:52 | 25 | 12.835 |
| 07/10/2026 21:52 | 12 | 12.835 |
| 07/10/2026 21:52 | 63 | 12.835 |
| 07/10/2026 21:52 | 100 | 12.835 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 500 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 99 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 400 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 160 | 12.84 |
| 07/10/2026 21:52 | 500 | 12.84 |
| 07/10/2026 21:52 | 12 | 12.84 |
| 07/10/2026 21:52 | 12 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 51 | 12.84 |
| 07/10/2026 21:52 | 15 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 285 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 500 | 12.84 |
| 07/10/2026 21:52 | 85 | 12.84 |
| 07/10/2026 21:52 | 115 | 12.84 |
| 07/10/2026 21:52 | 62 | 12.84 |
| 07/10/2026 21:52 | 12 | 12.84 |
| 07/10/2026 21:52 | 500 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.84 |
| 07/10/2026 21:52 | 100 | 12.845 |
| 07/10/2026 21:52 | 99 | 12.845 |
| 07/10/2026 21:52 | 250 | 12.845 |
| 07/10/2026 21:52 | 250 | 12.845 |
| 07/10/2026 21:52 | 201 | 12.845 |
| 07/10/2026 21:52 | 49 | 12.845 |
| 07/10/2026 21:52 | 30 | 12.845 |
| 07/10/2026 21:52 | 54 | 12.845 |
| 07/10/2026 21:52 | 16 | 12.845 |
| 07/10/2026 21:52 | 100 | 12.845 |
| 07/10/2026 21:51 | 200 | 12.84 |
| 07/10/2026 21:51 | 100 | 12.84 |
| 07/10/2026 21:51 | 1 | 12.84 |
| 07/10/2026 21:51 | 99 | 12.835 |
| 07/10/2026 21:51 | 250 | 12.835 |
| 07/10/2026 21:51 | 250 | 12.835 |
| 07/10/2026 21:51 | 201 | 12.835 |
| 07/10/2026 21:51 | 28 | 12.835 |
| 07/10/2026 21:51 | 21 | 12.835 |
| 07/10/2026 21:51 | 93 | 12.83 |
| 07/10/2026 21:51 | 404 | 12.83 |
| 07/10/2026 21:51 | 596 | 12.83 |
| 07/10/2026 21:51 | 7 | 12.83 |
| 07/10/2026 21:51 | 77 | 12.83 |
| 07/10/2026 21:51 | 5 | 12.83 |
| 07/10/2026 21:51 | 700 | 12.83 |
| 07/10/2026 21:51 | 315 | 12.83 |
| 07/10/2026 21:51 | 185 | 12.83 |
| 07/10/2026 21:51 | 100 | 12.83 |
| 07/10/2026 21:51 | 799 | 12.83 |
| 07/10/2026 21:51 | 1 | 12.83 |
| 07/10/2026 21:51 | 2 | 12.83 |
| 07/10/2026 21:51 | 100 | 12.825 |
| 07/10/2026 21:51 | 100 | 12.825 |
| 07/10/2026 21:51 | 100 | 12.825 |
| 07/10/2026 21:51 | 100 | 12.825 |
| 07/10/2026 21:51 | 1 | 12.825 |
| 07/10/2026 21:51 | 120 | 12.82 |
| 07/10/2026 21:51 | 981 | 12.82 |
| 07/10/2026 21:51 | 600 | 12.82 |
| 07/10/2026 21:51 | 200 | 12.82 |
| 07/10/2026 21:51 | 92 | 12.81 |
| 07/10/2026 21:51 | 100 | 12.81 |
| 07/10/2026 21:51 | 77 | 12.81 |
| 07/10/2026 21:51 | 23 | 12.81 |
| 07/10/2026 21:51 | 68 | 12.81 |
| 07/10/2026 21:51 | 300 | 12.81 |
| 07/10/2026 21:51 | 500 | 12.81 |
| 07/10/2026 21:51 | 100 | 12.81 |
| 07/10/2026 21:51 | 200 | 12.81 |
| 07/10/2026 21:51 | 100 | 12.815 |
| 07/10/2026 21:51 | 500 | 12.81 |
| 07/10/2026 21:51 | 100 | 12.81 |
| 07/10/2026 21:51 | 100 | 12.81 |
| 07/10/2026 21:51 | 51 | 12.81 |
| 07/10/2026 21:51 | 618 | 12.805 |
| 07/10/2026 21:51 | 7 | 12.81 |
| 07/10/2026 21:51 | 327 | 12.81 |
| 07/10/2026 21:51 | 115 | 12.81 |
| 07/10/2026 21:51 | 8 | 12.81 |
| 07/10/2026 21:51 | 8 | 12.81 |
| 07/10/2026 21:51 | 28 | 12.805 |
| 07/10/2026 21:51 | 72 | 12.805 |
| 07/10/2026 21:51 | 100 | 12.805 |
| 07/10/2026 21:51 | 90 | 12.81 |
| 07/10/2026 21:51 | 10 | 12.81 |
| 07/10/2026 21:51 | 100 | 12.81 |
| 07/10/2026 21:51 | 200 | 12.81 |
| 07/10/2026 21:51 | 100 | 12.81 |
| 07/10/2026 21:51 | 8 | 12.81 |
| 07/10/2026 21:51 | 500 | 12.81 |
| 07/10/2026 21:51 | 261 | 12.81 |
| 07/10/2026 21:51 | 5 | 12.81 |
| 07/10/2026 21:51 | 488 | 12.81 |
| 07/10/2026 21:51 | 1500 | 12.81 |
| 07/10/2026 21:51 | 800 | 12.81 |
| 07/10/2026 21:51 | 200 | 12.805 |
| 07/10/2026 21:51 | 8 | 12.80 |
| 07/10/2026 21:51 | 239 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 61 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 1 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 10 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 200 | 12.80 |
| 07/10/2026 21:51 | 500 | 12.80 |
| 07/10/2026 21:51 | 8 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 60 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 200 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 1 | 12.80 |
| 07/10/2026 21:51 | 7 | 12.80 |
| 07/10/2026 21:51 | 8 | 12.80 |
| 07/10/2026 21:51 | 7 | 12.80 |
| 07/10/2026 21:51 | 8 | 12.80 |
| 07/10/2026 21:51 | 7 | 12.80 |
| 07/10/2026 21:51 | 8 | 12.80 |
| 07/10/2026 21:51 | 5 | 12.80 |
| 07/10/2026 21:51 | 700 | 12.80 |
| 07/10/2026 21:51 | 7 | 12.80 |
| 07/10/2026 21:51 | 391 | 12.80 |
| 07/10/2026 21:51 | 56 | 12.80 |
| 07/10/2026 21:51 | 1000 | 12.80 |
| 07/10/2026 21:51 | 100 | 12.80 |
| 07/10/2026 21:51 | 200 | 12.795 |
| 07/10/2026 21:50 | 100 | 12.795 |
| 07/10/2026 21:50 | 27 | 12.795 |
| 07/10/2026 21:50 | 100 | 12.795 |
| 07/10/2026 21:50 | 22 | 12.795 |
| 07/10/2026 21:50 | 51 | 12.795 |
| 07/10/2026 21:50 | 300 | 12.795 |
| 07/10/2026 21:50 | 200 | 12.795 |
| 07/10/2026 21:50 | 49 | 12.795 |
| 07/10/2026 21:50 | 200 | 12.795 |
| 07/10/2026 21:50 | 41 | 12.79 |
| 07/10/2026 21:50 | 59 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 444 | 12.79 |
| 07/10/2026 21:50 | 500 | 12.79 |
| 07/10/2026 21:50 | 200 | 12.79 |
| 07/10/2026 21:50 | 76 | 12.795 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 30 | 12.79 |
| 07/10/2026 21:50 | 69 | 12.79 |
| 07/10/2026 21:50 | 40 | 12.79 |
| 07/10/2026 21:50 | 20 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 60 | 12.79 |
| 07/10/2026 21:50 | 600 | 12.79 |
| 07/10/2026 21:50 | 8 | 12.79 |
| 07/10/2026 21:50 | 135 | 12.79 |
| 07/10/2026 21:50 | 444 | 12.79 |
| 07/10/2026 21:50 | 71 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 55 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 200 | 12.79 |
| 07/10/2026 21:50 | 800 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 200 | 12.79 |
| 07/10/2026 21:50 | 251 | 12.79 |
| 07/10/2026 21:50 | 400 | 12.79 |
| 07/10/2026 21:50 | 135 | 12.79 |
| 07/10/2026 21:50 | 215 | 12.79 |
| 07/10/2026 21:50 | 62 | 12.795 |
| 07/10/2026 21:50 | 16 | 12.795 |
| 07/10/2026 21:50 | 100 | 12.795 |
| 07/10/2026 21:50 | 36 | 12.79 |
| 07/10/2026 21:50 | 64 | 12.79 |
| 07/10/2026 21:50 | 79 | 12.79 |
| 07/10/2026 21:50 | 221 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 66 | 12.79 |
| 07/10/2026 21:50 | 300 | 12.79 |
| 07/10/2026 21:50 | 215 | 12.79 |
| 07/10/2026 21:50 | 400 | 12.79 |
| 07/10/2026 21:50 | 300 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 100 | 12.79 |
| 07/10/2026 21:50 | 200 | 12.79 |
| 07/10/2026 21:50 | 250 | 12.79 |
| 07/10/2026 21:50 | 200 | 12.79 |
| 07/10/2026 21:50 | 1 | 12.79 |
| 07/10/2026 21:50 | 1 | 12.79 |
| 07/10/2026 21:50 | 50 | 12.795 |
| 07/10/2026 21:50 | 13 | 12.795 |
| 07/10/2026 21:50 | 100 | 12.795 |
| 07/10/2026 21:50 | 100 | 12.795 |
| 07/10/2026 21:50 | 100 | 12.80 |
| 07/10/2026 21:50 | 76 | 12.80 |
| 07/10/2026 21:50 | 24 | 12.80 |
| 07/10/2026 21:50 | 300 | 12.80 |
| 07/10/2026 21:50 | 100 | 12.80 |
| 07/10/2026 21:50 | 200 | 12.80 |
| 07/10/2026 21:50 | 890 | 12.80 |
| 07/10/2026 21:50 | 125 | 12.80 |
| 07/10/2026 21:50 | 29 | 12.805 |
| 07/10/2026 21:50 | 62 | 12.81 |
| 07/10/2026 21:50 | 638 | 12.81 |
| 07/10/2026 21:50 | 100 | 12.81 |
| 07/10/2026 21:50 | 10 | 12.815 |
| 07/10/2026 21:50 | 52 | 12.815 |
| 07/10/2026 21:50 | 100 | 12.815 |
| 07/10/2026 21:50 | 100 | 12.815 |
| 07/10/2026 21:50 | 494 | 12.815 |
| 07/10/2026 21:50 | 1 | 12.82 |
| 07/10/2026 21:50 | 99 | 12.82 |
| 07/10/2026 21:50 | 1300 | 12.82 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 300 | 12.82 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 300 | 12.82 |
| 07/10/2026 21:50 | 300 | 12.82 |
| 07/10/2026 21:50 | 900 | 12.82 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 1043 | 12.825 |
| 07/10/2026 21:50 | 300 | 12.83 |
| 07/10/2026 21:50 | 100 | 12.83 |
| 07/10/2026 21:50 | 3 | 12.83 |
| 07/10/2026 21:50 | 3 | 12.83 |
| 07/10/2026 21:50 | 5 | 12.83 |
| 07/10/2026 21:50 | 200 | 12.83 |
| 07/10/2026 21:50 | 90 | 12.83 |
| 07/10/2026 21:49 | 5 | 12.825 |
| 07/10/2026 21:49 | 1700 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 80 | 12.82 |
| 07/10/2026 21:49 | 7 | 12.82 |
| 07/10/2026 21:49 | 13 | 12.82 |
| 07/10/2026 21:49 | 200 | 12.82 |
| 07/10/2026 21:49 | 50 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 200 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 200 | 12.82 |
| 07/10/2026 21:49 | 50 | 12.82 |
| 07/10/2026 21:49 | 26 | 12.82 |
| 07/10/2026 21:49 | 31 | 12.82 |
| 07/10/2026 21:49 | 69 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 100 | 12.82 |
| 07/10/2026 21:49 | 54 | 12.83 |
| 07/10/2026 21:49 | 22 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 77 | 12.83 |
| 07/10/2026 21:49 | 101 | 12.83 |
| 07/10/2026 21:49 | 103 | 12.83 |
| 07/10/2026 21:49 | 1 | 12.835 |
| 07/10/2026 21:49 | 100 | 12.835 |
| 07/10/2026 21:49 | 200 | 12.835 |
| 07/10/2026 21:49 | 93 | 12.83 |
| 07/10/2026 21:49 | 300 | 12.83 |
| 07/10/2026 21:49 | 73 | 12.83 |
| 07/10/2026 21:49 | 47 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 60 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 54 | 12.83 |
| 07/10/2026 21:49 | 1 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 1 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 3 | 12.83 |
| 07/10/2026 21:49 | 1100 | 12.83 |
| 07/10/2026 21:49 | 358 | 12.83 |
| 07/10/2026 21:49 | 56 | 12.835 |
| 07/10/2026 21:49 | 54 | 12.835 |
| 07/10/2026 21:49 | 64 | 12.835 |
| 07/10/2026 21:49 | 58 | 12.835 |
| 07/10/2026 21:49 | 102 | 12.835 |
| 07/10/2026 21:49 | 265 | 12.835 |
| 07/10/2026 21:49 | 35 | 12.835 |
| 07/10/2026 21:49 | 47 | 12.835 |
| 07/10/2026 21:49 | 53 | 12.835 |
| 07/10/2026 21:49 | 100 | 12.835 |
| 07/10/2026 21:49 | 100 | 12.84 |
| 07/10/2026 21:49 | 60 | 12.84 |
| 07/10/2026 21:49 | 60 | 12.84 |
| 07/10/2026 21:49 | 194 | 12.84 |
| 07/10/2026 21:49 | 56 | 12.84 |
| 07/10/2026 21:49 | 23 | 12.84 |
| 07/10/2026 21:49 | 177 | 12.84 |
| 07/10/2026 21:49 | 300 | 12.84 |
| 07/10/2026 21:49 | 23 | 12.84 |
| 07/10/2026 21:49 | 100 | 12.84 |
| 07/10/2026 21:49 | 29 | 12.84 |
| 07/10/2026 21:49 | 37 | 12.84 |
| 07/10/2026 21:49 | 1 | 12.84 |
| 07/10/2026 21:48 | 400 | 12.835 |
| 07/10/2026 21:48 | 100 | 12.83 |
| 07/10/2026 21:48 | 100 | 12.83 |
| 07/10/2026 21:48 | 800 | 12.83 |
| 07/10/2026 21:48 | 70 | 12.83 |
| 07/10/2026 21:48 | 178 | 12.83 |
| 07/10/2026 21:48 | 100 | 12.83 |
| 07/10/2026 21:48 | 300 | 12.83 |
| 07/10/2026 21:48 | 91 | 12.825 |
| 07/10/2026 21:48 | 54 | 12.825 |
| 07/10/2026 21:48 | 55 | 12.825 |
| 07/10/2026 21:48 | 298 | 12.83 |
| 07/10/2026 21:48 | 2 | 12.83 |
| 07/10/2026 21:48 | 300 | 12.83 |
| 07/10/2026 21:48 | 154 | 12.83 |
| 07/10/2026 21:48 | 111 | 12.835 |
| 07/10/2026 21:48 | 89 | 12.835 |
| 07/10/2026 21:48 | 5 | 12.84 |
| 07/10/2026 21:48 | 100 | 12.84 |
| 07/10/2026 21:48 | 100 | 12.84 |
| 07/10/2026 21:48 | 200 | 12.84 |
| 07/10/2026 21:48 | 200 | 12.84 |
| 07/10/2026 21:48 | 300 | 12.84 |
| 07/10/2026 21:48 | 100 | 12.84 |
| 07/10/2026 21:48 | 100 | 12.84 |
| 07/10/2026 21:48 | 200 | 12.84 |
| 07/10/2026 21:48 | 300 | 12.84 |
| 07/10/2026 21:48 | 86 | 12.845 |
| 07/10/2026 21:48 | 53 | 12.845 |
| 07/10/2026 21:48 | 52 | 12.845 |
| 07/10/2026 21:48 | 148 | 12.845 |
| 07/10/2026 21:48 | 33 | 12.845 |
| 07/10/2026 21:48 | 141 | 12.845 |
| 07/10/2026 21:48 | 59 | 12.845 |
| 07/10/2026 21:48 | 49 | 12.845 |
| 07/10/2026 21:48 | 200 | 12.845 |
| 07/10/2026 21:48 | 1 | 12.845 |
| 07/10/2026 21:48 | 1 | 12.845 |
| 07/10/2026 21:48 | 43 | 12.845 |
| 07/10/2026 21:48 | 100 | 12.845 |
| 07/10/2026 21:48 | 110 | 12.845 |
| 07/10/2026 21:48 | 100 | 12.845 |
| 07/10/2026 21:48 | 38 | 12.845 |
| 07/10/2026 21:48 | 15 | 12.845 |
| 07/10/2026 21:48 | 21 | 12.845 |
| 07/10/2026 21:48 | 100 | 12.845 |
| 07/10/2026 21:48 | 100 | 12.845 |
| 07/10/2026 21:48 | 25 | 12.85 |
| 07/10/2026 21:48 | 25 | 12.85 |
| 07/10/2026 21:48 | 75 | 12.85 |
| 07/10/2026 21:48 | 1 | 12.85 |
| 07/10/2026 21:48 | 50 | 12.85 |
| 07/10/2026 21:48 | 36 | 12.85 |
| 07/10/2026 21:48 | 25 | 12.855 |
| 07/10/2026 21:48 | 14 | 12.855 |
| 07/10/2026 21:47 | 36 | 12.85 |
| 07/10/2026 21:47 | 600 | 12.85 |
| 07/10/2026 21:47 | 20 | 12.85 |
| 07/10/2026 21:47 | 700 | 12.85 |
| 07/10/2026 21:47 | 15 | 12.85 |
| 07/10/2026 21:47 | 149 | 12.85 |
| 07/10/2026 21:47 | 34 | 12.845 |
| 07/10/2026 21:47 | 1 | 12.85 |
| 07/10/2026 21:47 | 600 | 12.85 |
| 07/10/2026 21:47 | 27 | 12.85 |
| 07/10/2026 21:47 | 82 | 12.85 |
| 07/10/2026 21:47 | 200 | 12.85 |
| 07/10/2026 21:47 | 16 | 12.85 |
| 07/10/2026 21:47 | 100 | 12.85 |
| 07/10/2026 21:47 | 37 | 12.855 |
| 07/10/2026 21:47 | 63 | 12.855 |
| 07/10/2026 21:47 | 200 | 12.855 |
| 07/10/2026 21:47 | 54 | 12.855 |
| 07/10/2026 21:47 | 100 | 12.855 |
| 07/10/2026 21:47 | 100 | 12.855 |
| 07/10/2026 21:47 | 100 | 12.855 |
| 07/10/2026 21:47 | 10 | 12.855 |
| 07/10/2026 21:47 | 100 | 12.85 |
| 07/10/2026 21:47 | 700 | 12.85 |
| 07/10/2026 21:47 | 100 | 12.85 |
| 07/10/2026 21:47 | 89 | 12.85 |
| 07/10/2026 21:47 | 200 | 12.85 |
| 07/10/2026 21:47 | 600 | 12.85 |
| 07/10/2026 21:47 | 600 | 12.85 |
| 07/10/2026 21:47 | 70 | 12.85 |
| 07/10/2026 21:47 | 100 | 12.84 |
| 07/10/2026 21:47 | 100 | 12.845 |
| 07/10/2026 21:47 | 58 | 12.84 |
| 07/10/2026 21:47 | 124 | 12.84 |
| 07/10/2026 21:47 | 100 | 12.84 |
| 07/10/2026 21:47 | 1375 | 12.84 |
| 07/10/2026 21:47 | 1 | 12.84 |
| 07/10/2026 21:47 | 9 | 12.84 |
| 07/10/2026 21:47 | 100 | 12.84 |
| 07/10/2026 21:46 | 100 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 6 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 18 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 12 | 12.835 |
| 07/10/2026 21:46 | 36 | 12.835 |
| 07/10/2026 21:46 | 36 | 12.835 |
| 07/10/2026 21:46 | 35 | 12.835 |
| 07/10/2026 21:46 | 5 | 12.84 |
| 07/10/2026 21:46 | 52 | 12.84 |
| 07/10/2026 21:46 | 100 | 12.84 |
| 07/10/2026 21:46 | 55 | 12.84 |
| 07/10/2026 21:46 | 72 | 12.84 |
| 07/10/2026 21:46 | 28 | 12.84 |
| 07/10/2026 21:46 | 100 | 12.84 |
| 07/10/2026 21:46 | 249 | 12.84 |
| 07/10/2026 21:46 | 62 | 12.84 |
| 07/10/2026 21:46 | 200 | 12.84 |
| 07/10/2026 21:46 | 55 | 12.84 |
| 07/10/2026 21:46 | 210 | 12.84 |
| 07/10/2026 21:46 | 35 | 12.84 |
| 07/10/2026 21:46 | 494 | 12.835 |
| 07/10/2026 21:46 | 1 | 12.835 |
| 07/10/2026 21:46 | 56 | 12.835 |
| 07/10/2026 21:46 | 143 | 12.835 |
| 07/10/2026 21:46 | 300 | 12.84 |
| 07/10/2026 21:46 | 29 | 12.84 |
| 07/10/2026 21:46 | 200 | 12.84 |
| 07/10/2026 21:46 | 100 | 12.84 |
| 07/10/2026 21:46 | 140 | 12.84 |
| 07/10/2026 21:46 | 40 | 12.84 |
| 07/10/2026 21:46 | 31 | 12.84 |
| 07/10/2026 21:46 | 269 | 12.84 |
| 07/10/2026 21:46 | 494 | 12.835 |
| 07/10/2026 21:46 | 346 | 12.835 |
| 07/10/2026 21:46 | 54 | 12.835 |
| 07/10/2026 21:46 | 71 | 12.835 |
| 07/10/2026 21:46 | 100 | 12.835 |
| 07/10/2026 21:46 | 6 | 12.835 |
| 07/10/2026 21:46 | 146 | 12.83 |
| 07/10/2026 21:46 | 54 | 12.835 |
| 07/10/2026 21:46 | 200 | 12.835 |
| 07/10/2026 21:46 | 400 | 12.835 |
| 07/10/2026 21:46 | 100 | 12.84 |
| 07/10/2026 21:46 | 300 | 12.84 |
| 07/10/2026 21:46 | 146 | 12.84 |
| 07/10/2026 21:46 | 200 | 12.84 |
| 07/10/2026 21:46 | 800 | 12.84 |
| 07/10/2026 21:46 | 146 | 12.84 |
| 07/10/2026 21:46 | 200 | 12.835 |
| 07/10/2026 21:46 | 300 | 12.84 |
| 07/10/2026 21:46 | 300 | 12.84 |
| 07/10/2026 21:46 | 100 | 12.84 |
| 07/10/2026 21:46 | 87 | 12.84 |
| 07/10/2026 21:46 | 62 | 12.84 |
| 07/10/2026 21:46 | 51 | 12.845 |
| 07/10/2026 21:46 | 16 | 12.85 |
| 07/10/2026 21:46 | 84 | 12.85 |
| 07/10/2026 21:46 | 100 | 12.85 |
| 07/10/2026 21:46 | 100 | 12.85 |
| 07/10/2026 21:46 | 200 | 12.85 |
| 07/10/2026 21:46 | 52 | 12.855 |
| 07/10/2026 21:46 | 300 | 12.86 |
| 07/10/2026 21:46 | 300 | 12.86 |
| 07/10/2026 21:46 | 200 | 12.86 |
| 07/10/2026 21:46 | 37 | 12.87 |
| 07/10/2026 21:46 | 63 | 12.87 |
| 07/10/2026 21:46 | 300 | 12.87 |
| 07/10/2026 21:46 | 200 | 12.87 |
| 07/10/2026 21:46 | 2 | 12.87 |
| 07/10/2026 21:46 | 300 | 12.87 |
| 07/10/2026 21:46 | 97 | 12.87 |
| 07/10/2026 21:46 | 3 | 12.87 |
| 07/10/2026 21:46 | 65 | 12.875 |
| 07/10/2026 21:46 | 62 | 12.875 |
| 07/10/2026 21:46 | 100 | 12.875 |
| 07/10/2026 21:45 | 6 | 12.875 |
| 07/10/2026 21:45 | 200 | 12.875 |
| 07/10/2026 21:45 | 51 | 12.875 |
| 07/10/2026 21:45 | 95 | 12.875 |
| 07/10/2026 21:45 | 116 | 12.875 |
| 07/10/2026 21:45 | 61 | 12.875 |
| 07/10/2026 21:45 | 3 | 12.875 |
| 07/10/2026 21:45 | 50 | 12.875 |
| 07/10/2026 21:45 | 200 | 12.875 |
| 07/10/2026 21:45 | 5 | 12.87 |
| 07/10/2026 21:45 | 1 | 12.87 |
| 07/10/2026 21:45 | 60 | 12.87 |
| 07/10/2026 21:45 | 200 | 12.87 |
| 07/10/2026 21:45 | 2 | 12.87 |
| 07/10/2026 21:45 | 100 | 12.87 |
| 07/10/2026 21:45 | 100 | 12.87 |
| 07/10/2026 21:45 | 2 | 12.87 |
| 07/10/2026 21:45 | 100 | 12.87 |
| 07/10/2026 21:45 | 6 | 12.87 |
| 07/10/2026 21:45 | 200 | 12.87 |
| 07/10/2026 21:45 | 50 | 12.875 |
| 07/10/2026 21:45 | 91 | 12.875 |
| 07/10/2026 21:45 | 56 | 12.875 |
| 07/10/2026 21:45 | 3 | 12.875 |
| 07/10/2026 21:45 | 100 | 12.875 |
| 07/10/2026 21:45 | 50 | 12.875 |
| 07/10/2026 21:44 | 3 | 12.875 |
| 07/10/2026 21:44 | 100 | 12.875 |
| 07/10/2026 21:44 | 50 | 12.875 |
| 07/10/2026 21:44 | 55 | 12.875 |
| 07/10/2026 21:44 | 46 | 12.875 |
| 07/10/2026 21:44 | 100 | 12.875 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 12 | 12.885 |
| 07/10/2026 21:44 | 52 | 12.885 |
| 07/10/2026 21:44 | 66 | 12.885 |
| 07/10/2026 21:44 | 40 | 12.88 |
| 07/10/2026 21:44 | 56 | 12.88 |
| 07/10/2026 21:44 | 4 | 12.88 |
| 07/10/2026 21:44 | 96 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 60 | 12.88 |
| 07/10/2026 21:44 | 300 | 12.88 |
| 07/10/2026 21:44 | 1 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 300 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 500 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 51 | 12.885 |
| 07/10/2026 21:44 | 42 | 12.885 |
| 07/10/2026 21:44 | 200 | 12.88 |
| 07/10/2026 21:44 | 43 | 12.88 |
| 07/10/2026 21:44 | 300 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 1 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 56 | 12.88 |
| 07/10/2026 21:44 | 420 | 12.88 |
| 07/10/2026 21:44 | 10 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 53 | 12.88 |
| 07/10/2026 21:44 | 63 | 12.88 |
| 07/10/2026 21:44 | 200 | 12.88 |
| 07/10/2026 21:44 | 56 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 300 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 2 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:44 | 100 | 12.88 |
| 07/10/2026 21:43 | 57 | 12.89 |
| 07/10/2026 21:43 | 100 | 12.89 |
| 07/10/2026 21:43 | 88 | 12.89 |
| 07/10/2026 21:43 | 8 | 12.89 |
| 07/10/2026 21:43 | 92 | 12.89 |
| 07/10/2026 21:43 | 200 | 12.89 |
| 07/10/2026 21:43 | 100 | 12.89 |
| 07/10/2026 21:43 | 100 | 12.89 |
| 07/10/2026 21:43 | 100 | 12.89 |
| 07/10/2026 21:43 | 1 | 12.89 |
| 07/10/2026 21:43 | 1800 | 12.89 |
| 07/10/2026 21:43 | 300 | 12.89 |
| 07/10/2026 21:43 | 148 | 12.895 |
| 07/10/2026 21:43 | 52 | 12.895 |
| 07/10/2026 21:43 | 5 | 12.895 |
| 07/10/2026 21:43 | 12 | 12.895 |
| 07/10/2026 21:43 | 100 | 12.895 |
| 07/10/2026 21:43 | 3 | 12.89 |
| 07/10/2026 21:43 | 100 | 12.89 |
| 07/10/2026 21:43 | 600 | 12.89 |
| 07/10/2026 21:43 | 100 | 12.89 |
| 07/10/2026 21:43 | 58 | 12.89 |
| 07/10/2026 21:43 | 100 | 12.89 |
| 07/10/2026 21:43 | 200 | 12.89 |
| 07/10/2026 21:43 | 300 | 12.89 |
| 07/10/2026 21:43 | 2 | 12.89 |
| 07/10/2026 21:43 | 3 | 12.895 |
| 07/10/2026 21:43 | 167 | 12.895 |
| 07/10/2026 21:43 | 33 | 12.895 |
| 07/10/2026 21:43 | 100 | 12.895 |
| 07/10/2026 21:43 | 100 | 12.895 |
| 07/10/2026 21:43 | 15 | 12.895 |
| 07/10/2026 21:43 | 100 | 12.895 |
| 07/10/2026 21:42 | 400 | 12.895 |
| 07/10/2026 21:42 | 100 | 12.895 |
| 07/10/2026 21:42 | 100 | 12.895 |
| 07/10/2026 21:42 | 1 | 12.89 |
| 07/10/2026 21:42 | 140 | 12.89 |
| 07/10/2026 21:42 | 84 | 12.89 |
| 07/10/2026 21:42 | 16 | 12.89 |
| 07/10/2026 21:42 | 97 | 12.89 |
| 07/10/2026 21:42 | 37 | 12.89 |
| 07/10/2026 21:42 | 566 | 12.89 |
| 07/10/2026 21:42 | 100 | 12.89 |
| 07/10/2026 21:42 | 34 | 12.89 |
| 07/10/2026 21:42 | 5 | 12.885 |
| 07/10/2026 21:42 | 5 | 12.885 |
| 07/10/2026 21:42 | 5 | 12.885 |
| 07/10/2026 21:42 | 100 | 12.885 |
| 07/10/2026 21:42 | 50 | 12.885 |
| 07/10/2026 21:42 | 250 | 12.885 |
| 07/10/2026 21:42 | 250 | 12.885 |
| 07/10/2026 21:42 | 100 | 12.88 |
| 07/10/2026 21:42 | 100 | 12.88 |
| 07/10/2026 21:42 | 20 | 12.88 |
| 07/10/2026 21:42 | 300 | 12.88 |
| 07/10/2026 21:42 | 53 | 12.88 |
| 07/10/2026 21:42 | 400 | 12.88 |
| 07/10/2026 21:42 | 100 | 12.88 |
| 07/10/2026 21:42 | 300 | 12.88 |
| 07/10/2026 21:42 | 16 | 12.88 |
| 07/10/2026 21:42 | 100 | 12.88 |
| 07/10/2026 21:42 | 20 | 12.885 |
| 07/10/2026 21:42 | 200 | 12.885 |
| 07/10/2026 21:42 | 100 | 12.88 |
| 07/10/2026 21:42 | 90 | 12.88 |
| 07/10/2026 21:42 | 3 | 12.88 |
| 07/10/2026 21:42 | 1 | 12.87 |
| 07/10/2026 21:42 | 300 | 12.87 |
| 07/10/2026 21:42 | 100 | 12.87 |
| 07/10/2026 21:42 | 59 | 12.87 |
| 07/10/2026 21:42 | 100 | 12.87 |
| 07/10/2026 21:42 | 40 | 12.87 |
| 07/10/2026 21:42 | 100 | 12.87 |
| 07/10/2026 21:42 | 50 | 12.87 |
| 07/10/2026 21:42 | 13 | 12.87 |
| 07/10/2026 21:42 | 100 | 12.875 |
| 07/10/2026 21:42 | 700 | 12.87 |
| 07/10/2026 21:42 | 20 | 12.87 |
| 07/10/2026 21:42 | 14 | 12.865 |
| 07/10/2026 21:41 | 100 | 12.87 |
| 07/10/2026 21:41 | 11 | 12.87 |
| 07/10/2026 21:41 | 89 | 12.87 |
| 07/10/2026 21:41 | 300 | 12.87 |
| 07/10/2026 21:41 | 300 | 12.87 |
| 07/10/2026 21:41 | 100 | 12.87 |
| 07/10/2026 21:41 | 300 | 12.87 |
| 07/10/2026 21:41 | 72 | 12.875 |
| 07/10/2026 21:41 | 55 | 12.875 |
| 07/10/2026 21:41 | 68 | 12.88 |
| 07/10/2026 21:41 | 100 | 12.88 |
| 07/10/2026 21:41 | 100 | 12.88 |
| 07/10/2026 21:41 | 13 | 12.88 |
| 07/10/2026 21:41 | 87 | 12.88 |
| 07/10/2026 21:41 | 100 | 12.88 |
| 07/10/2026 21:41 | 108 | 12.88 |
| 07/10/2026 21:41 | 10 | 12.88 |
| 07/10/2026 21:41 | 69 | 12.88 |
| 07/10/2026 21:41 | 127 | 12.88 |
| 07/10/2026 21:41 | 2 | 12.88 |
| 07/10/2026 21:41 | 100 | 12.88 |
| 07/10/2026 21:41 | 200 | 12.885 |
| 07/10/2026 21:41 | 10 | 12.88 |
| 07/10/2026 21:41 | 20 | 12.88 |
| 07/10/2026 21:41 | 7 | 12.88 |
| 07/10/2026 21:41 | 100 | 12.87 |
| 07/10/2026 21:41 | 1 | 12.87 |
| 07/10/2026 21:41 | 100 | 12.87 |
| 07/10/2026 21:41 | 100 | 12.87 |
| 07/10/2026 21:41 | 600 | 12.87 |
| 07/10/2026 21:41 | 18 | 12.87 |
| 07/10/2026 21:41 | 66 | 12.87 |
| 07/10/2026 21:41 | 20 | 12.87 |
| 07/10/2026 21:41 | 82 | 12.865 |
| 07/10/2026 21:41 | 50 | 12.865 |
| 07/10/2026 21:41 | 12 | 12.865 |
| 07/10/2026 21:41 | 72 | 12.865 |
| 07/10/2026 21:40 | 53 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 1 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 800 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 3 | 12.86 |
| 07/10/2026 21:40 | 200 | 12.86 |
| 07/10/2026 21:40 | 76 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 2 | 12.855 |
| 07/10/2026 21:40 | 100 | 12.855 |
| 07/10/2026 21:40 | 11 | 12.855 |
| 07/10/2026 21:40 | 300 | 12.855 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 50 | 12.855 |
| 07/10/2026 21:40 | 300 | 12.855 |
| 07/10/2026 21:40 | 35 | 12.86 |
| 07/10/2026 21:40 | 19 | 12.86 |
| 07/10/2026 21:40 | 67 | 12.86 |
| 07/10/2026 21:40 | 97 | 12.86 |
| 07/10/2026 21:40 | 50 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 70 | 12.86 |
| 07/10/2026 21:40 | 30 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 46 | 12.86 |
| 07/10/2026 21:40 | 54 | 12.86 |
| 07/10/2026 21:40 | 1 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 158 | 12.85 |
| 07/10/2026 21:40 | 13 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.845 |
| 07/10/2026 21:40 | 50 | 12.85 |
| 07/10/2026 21:40 | 50 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 200 | 12.85 |
| 07/10/2026 21:40 | 86 | 12.85 |
| 07/10/2026 21:40 | 300 | 12.86 |
| 07/10/2026 21:40 | 368 | 12.86 |
| 07/10/2026 21:40 | 1132 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 1 | 12.86 |
| 07/10/2026 21:40 | 1 | 12.86 |
| 07/10/2026 21:40 | 300 | 12.86 |
| 07/10/2026 21:40 | 64 | 12.86 |
| 07/10/2026 21:40 | 100 | 12.86 |
| 07/10/2026 21:40 | 56 | 12.865 |
| 07/10/2026 21:40 | 10 | 12.865 |
| 07/10/2026 21:40 | 252 | 12.865 |
| 07/10/2026 21:40 | 50 | 12.865 |
| 07/10/2026 21:40 | 10 | 12.865 |
| 07/10/2026 21:39 | 63 | 12.87 |
| 07/10/2026 21:39 | 37 | 12.87 |
| 07/10/2026 21:39 | 100 | 12.87 |
| 07/10/2026 21:39 | 200 | 12.87 |
| 07/10/2026 21:39 | 100 | 12.87 |
| 07/10/2026 21:39 | 300 | 12.87 |
| 07/10/2026 21:39 | 100 | 12.875 |
| 07/10/2026 21:39 | 55 | 12.875 |
| 07/10/2026 21:39 | 11 | 12.875 |
| 07/10/2026 21:39 | 11 | 12.875 |
| 07/10/2026 21:39 | 200 | 12.875 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 30 | 12.88 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 70 | 12.88 |
| 07/10/2026 21:39 | 49 | 12.88 |
| 07/10/2026 21:39 | 51 | 12.88 |
| 07/10/2026 21:39 | 49 | 12.88 |
| 07/10/2026 21:39 | 51 | 12.88 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 51 | 12.88 |
| 07/10/2026 21:39 | 249 | 12.88 |
| 07/10/2026 21:39 | 51 | 12.88 |
| 07/10/2026 21:39 | 49 | 12.88 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 100 | 12.88 |
| 07/10/2026 21:39 | 300 | 12.88 |
| 07/10/2026 21:39 | 51 | 12.885 |
| 07/10/2026 21:39 | 100 | 12.885 |
| 07/10/2026 21:39 | 15 | 12.885 |
| 07/10/2026 21:39 | 14 | 12.885 |
| 07/10/2026 21:39 | 100 | 12.885 |
| 07/10/2026 21:39 | 10 | 12.885 |
| 07/10/2026 21:39 | 200 | 12.885 |
| 07/10/2026 21:39 | 51 | 12.885 |
| 07/10/2026 21:39 | 54 | 12.885 |
| 07/10/2026 21:39 | 15 | 12.885 |
| 07/10/2026 21:39 | 100 | 12.885 |
| 07/10/2026 21:39 | 10 | 12.885 |
| 07/10/2026 21:38 | 15 | 12.89 |
| 07/10/2026 21:38 | 19 | 12.89 |
| 07/10/2026 21:38 | 5 | 12.89 |
| 07/10/2026 21:38 | 2 | 12.885 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 28 | 12.89 |
| 07/10/2026 21:38 | 58 | 12.89 |
| 07/10/2026 21:38 | 1 | 12.89 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 160 | 12.89 |
| 07/10/2026 21:38 | 200 | 12.885 |
| 07/10/2026 21:38 | 42 | 12.885 |
| 07/10/2026 21:38 | 29 | 12.885 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 2 | 12.89 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 70 | 12.89 |
| 07/10/2026 21:38 | 300 | 12.89 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 40 | 12.895 |
| 07/10/2026 21:38 | 16 | 12.895 |
| 07/10/2026 21:38 | 54 | 12.895 |
| 07/10/2026 21:38 | 90 | 12.895 |
| 07/10/2026 21:38 | 100 | 12.895 |
| 07/10/2026 21:38 | 3 | 12.89 |
| 07/10/2026 21:38 | 13 | 12.89 |
| 07/10/2026 21:38 | 100 | 12.89 |
| 07/10/2026 21:38 | 20 | 12.89 |
| 07/10/2026 21:37 | 19 | 12.88 |
| 07/10/2026 21:37 | 70 | 12.88 |
| 07/10/2026 21:37 | 93 | 12.88 |
| 07/10/2026 21:37 | 100 | 12.885 |
| 07/10/2026 21:37 | 20 | 12.88 |
| 07/10/2026 21:37 | 20 | 12.88 |
| 07/10/2026 21:37 | 500 | 12.88 |
| 07/10/2026 21:37 | 100 | 12.88 |
| 07/10/2026 21:37 | 100 | 12.88 |
| 07/10/2026 21:37 | 100 | 12.88 |
| 07/10/2026 21:37 | 100 | 12.88 |
| 07/10/2026 21:37 | 100 | 12.88 |
| 07/10/2026 21:37 | 100 | 12.88 |
| 07/10/2026 21:37 | 100 | 12.88 |
| 07/10/2026 21:37 | 200 | 12.88 |
| 07/10/2026 21:37 | 89 | 12.89 |
| 07/10/2026 21:37 | 100 | 12.89 |
| 07/10/2026 21:37 | 89 | 12.89 |
| 07/10/2026 21:37 | 200 | 12.89 |
| 07/10/2026 21:37 | 1300 | 12.89 |
| 07/10/2026 21:37 | 100 | 12.89 |
| 07/10/2026 21:37 | 2 | 12.89 |
| 07/10/2026 21:37 | 300 | 12.89 |
| 07/10/2026 21:37 | 5 | 12.89 |
| 07/10/2026 21:37 | 100 | 12.895 |
| 07/10/2026 21:37 | 54 | 12.895 |
| 07/10/2026 21:37 | 17 | 12.895 |
| 07/10/2026 21:37 | 92 | 12.895 |
| 07/10/2026 21:36 | 100 | 12.895 |
| 07/10/2026 21:36 | 20 | 12.89 |
| 07/10/2026 21:36 | 16 | 12.89 |
| 07/10/2026 21:36 | 18 | 12.885 |
| 07/10/2026 21:36 | 700 | 12.88 |
| 07/10/2026 21:36 | 200 | 12.88 |
| 07/10/2026 21:36 | 250 | 12.875 |
| 07/10/2026 21:36 | 10 | 12.875 |
| 07/10/2026 21:36 | 90 | 12.875 |
| 07/10/2026 21:36 | 10 | 12.875 |
| 07/10/2026 21:36 | 37 | 12.88 |
| 07/10/2026 21:36 | 263 | 12.88 |
| 07/10/2026 21:36 | 100 | 12.88 |
| 07/10/2026 21:36 | 300 | 12.88 |
| 07/10/2026 21:36 | 13 | 12.885 |
| 07/10/2026 21:36 | 2 | 12.885 |
| 07/10/2026 21:36 | 100 | 12.89 |
| 07/10/2026 21:36 | 52 | 12.89 |
| 07/10/2026 21:36 | 57 | 12.89 |
| 07/10/2026 21:36 | 100 | 12.89 |
| 07/10/2026 21:36 | 1 | 12.89 |
| 07/10/2026 21:36 | 251 | 12.89 |
| 07/10/2026 21:35 | 10 | 12.885 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 75 | 12.89 |
| 07/10/2026 21:35 | 55 | 12.89 |
| 07/10/2026 21:35 | 145 | 12.89 |
| 07/10/2026 21:35 | 300 | 12.89 |
| 07/10/2026 21:35 | 53 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 20 | 12.89 |
| 07/10/2026 21:35 | 7 | 12.89 |
| 07/10/2026 21:35 | 16 | 12.89 |
| 07/10/2026 21:35 | 300 | 12.885 |
| 07/10/2026 21:35 | 300 | 12.885 |
| 07/10/2026 21:35 | 77 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 58 | 12.89 |
| 07/10/2026 21:35 | 7 | 12.89 |
| 07/10/2026 21:35 | 28 | 12.89 |
| 07/10/2026 21:35 | 7 | 12.89 |
| 07/10/2026 21:35 | 56 | 12.89 |
| 07/10/2026 21:35 | 56 | 12.89 |
| 07/10/2026 21:35 | 77 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 62 | 12.89 |
| 07/10/2026 21:35 | 38 | 12.89 |
| 07/10/2026 21:35 | 7 | 12.89 |
| 07/10/2026 21:35 | 300 | 12.885 |
| 07/10/2026 21:35 | 11 | 12.885 |
| 07/10/2026 21:35 | 59 | 12.885 |
| 07/10/2026 21:35 | 141 | 12.885 |
| 07/10/2026 21:35 | 23 | 12.885 |
| 07/10/2026 21:35 | 63 | 12.89 |
| 07/10/2026 21:35 | 56 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 56 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 7 | 12.89 |
| 07/10/2026 21:35 | 58 | 12.89 |
| 07/10/2026 21:35 | 300 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 87 | 12.89 |
| 07/10/2026 21:35 | 213 | 12.89 |
| 07/10/2026 21:35 | 13 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 136 | 12.89 |
| 07/10/2026 21:35 | 300 | 12.885 |
| 07/10/2026 21:35 | 53 | 12.885 |
| 07/10/2026 21:35 | 5 | 12.885 |
| 07/10/2026 21:35 | 51 | 12.885 |
| 07/10/2026 21:35 | 3 | 12.88 |
| 07/10/2026 21:35 | 200 | 12.88 |
| 07/10/2026 21:35 | 7 | 12.88 |
| 07/10/2026 21:35 | 11 | 12.875 |
| 07/10/2026 21:35 | 11 | 12.875 |
| 07/10/2026 21:35 | 300 | 12.88 |
| 07/10/2026 21:35 | 300 | 12.88 |
| 07/10/2026 21:35 | 100 | 12.88 |
| 07/10/2026 21:35 | 11 | 12.885 |
| 07/10/2026 21:35 | 13 | 12.885 |
| 07/10/2026 21:35 | 84 | 12.885 |
| 07/10/2026 21:35 | 18 | 12.885 |
| 07/10/2026 21:35 | 36 | 12.885 |
| 07/10/2026 21:35 | 300 | 12.89 |
| 07/10/2026 21:35 | 100 | 12.89 |
| 07/10/2026 21:35 | 2 | 12.89 |
| 07/10/2026 21:35 | 200 | 12.89 |
| 07/10/2026 21:35 | 300 | 12.89 |
| 07/10/2026 21:35 | 200 | 12.895 |
| 07/10/2026 21:35 | 4 | 12.895 |
| 07/10/2026 21:35 | 78 | 12.895 |
| 07/10/2026 21:35 | 100 | 12.895 |
| 07/10/2026 21:35 | 18 | 12.895 |
| 07/10/2026 21:35 | 23 | 12.895 |
| 07/10/2026 21:35 | 29 | 12.895 |
| 07/10/2026 21:35 | 66 | 12.895 |
| 07/10/2026 21:34 | 200 | 12.90 |
| 07/10/2026 21:34 | 100 | 12.90 |
| 07/10/2026 21:34 | 56 | 12.90 |
| 07/10/2026 21:34 | 100 | 12.90 |
| 07/10/2026 21:34 | 400 | 12.90 |
| 07/10/2026 21:34 | 300 | 12.90 |
| 07/10/2026 21:34 | 26 | 12.90 |
| 07/10/2026 21:34 | 58 | 12.905 |
| 07/10/2026 21:34 | 44 | 12.905 |
| 07/10/2026 21:34 | 250 | 12.905 |
| 07/10/2026 21:34 | 6 | 12.905 |
| 07/10/2026 21:34 | 94 | 12.905 |
| 07/10/2026 21:34 | 1 | 12.905 |
| 07/10/2026 21:34 | 27 | 12.905 |
| 07/10/2026 21:34 | 38 | 12.905 |
| 07/10/2026 21:34 | 10 | 12.90 |
| 07/10/2026 21:34 | 22 | 12.90 |
| 07/10/2026 21:34 | 56 | 12.90 |
| 07/10/2026 21:34 | 352 | 12.90 |
| 07/10/2026 21:34 | 2300 | 12.90 |
| 07/10/2026 21:34 | 700 | 12.90 |
| 07/10/2026 21:34 | 300 | 12.895 |
| 07/10/2026 21:34 | 42 | 12.89 |
| 07/10/2026 21:34 | 1 | 12.89 |
| 07/10/2026 21:34 | 100 | 12.89 |
| 07/10/2026 21:34 | 100 | 12.89 |
| 07/10/2026 21:34 | 15 | 12.885 |
| 07/10/2026 21:34 | 15 | 12.885 |
| 07/10/2026 21:34 | 10 | 12.885 |
| 07/10/2026 21:34 | 250 | 12.885 |
| 07/10/2026 21:34 | 50 | 12.885 |
| 07/10/2026 21:34 | 250 | 12.885 |
| 07/10/2026 21:34 | 100 | 12.88 |
| 07/10/2026 21:34 | 100 | 12.88 |
| 07/10/2026 21:34 | 700 | 12.88 |
| 07/10/2026 21:34 | 204 | 12.88 |
| 07/10/2026 21:34 | 74 | 12.88 |
| 07/10/2026 21:34 | 56 | 12.88 |
| 07/10/2026 21:34 | 56 | 12.88 |
| 07/10/2026 21:34 | 56 | 12.88 |
| 07/10/2026 21:34 | 100 | 12.88 |
| 07/10/2026 21:34 | 20 | 12.88 |
| 07/10/2026 21:34 | 17 | 12.88 |
| 07/10/2026 21:34 | 29 | 12.88 |
| 07/10/2026 21:34 | 62 | 12.885 |
| 07/10/2026 21:34 | 54 | 12.885 |
| 07/10/2026 21:34 | 100 | 12.885 |
| 07/10/2026 21:34 | 17 | 12.885 |
| 07/10/2026 21:34 | 48 | 12.885 |
| 07/10/2026 21:34 | 10 | 12.885 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 1 | 12.88 |
| 07/10/2026 21:33 | 800 | 12.88 |
| 07/10/2026 21:33 | 66 | 12.88 |
| 07/10/2026 21:33 | 204 | 12.88 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 5 | 12.875 |
| 07/10/2026 21:33 | 50 | 12.875 |
| 07/10/2026 21:33 | 51 | 12.875 |
| 07/10/2026 21:33 | 52 | 12.875 |
| 07/10/2026 21:33 | 65 | 12.88 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 300 | 12.88 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 100 | 12.88 |
| 07/10/2026 21:33 | 98 | 12.88 |
| 07/10/2026 21:33 | 1 | 12.88 |
| 07/10/2026 21:33 | 50 | 12.875 |
| 07/10/2026 21:33 | 72 | 12.875 |
| 07/10/2026 21:33 | 250 | 12.875 |
| 07/10/2026 21:33 | 200 | 12.87 |
| 07/10/2026 21:33 | 300 | 12.87 |
| 07/10/2026 21:33 | 700 | 12.87 |
| 07/10/2026 21:33 | 100 | 12.87 |
| 07/10/2026 21:33 | 184 | 12.87 |
| 07/10/2026 21:33 | 16 | 12.87 |
| 07/10/2026 21:33 | 4600 | 12.87 |
| 07/10/2026 21:33 | 100 | 12.87 |
| 07/10/2026 21:33 | 100 | 12.87 |
| 07/10/2026 21:33 | 100 | 12.87 |
| 07/10/2026 21:33 | 50 | 12.87 |
| 07/10/2026 21:33 | 100 | 12.87 |
| 07/10/2026 21:33 | 1 | 12.87 |
| 07/10/2026 21:33 | 99 | 12.87 |
| 07/10/2026 21:33 | 1 | 12.87 |
| 07/10/2026 21:33 | 100 | 12.87 |
| 07/10/2026 21:33 | 100 | 12.875 |
| 07/10/2026 21:32 | 51 | 12.88 |
| 07/10/2026 21:32 | 107 | 12.88 |
| 07/10/2026 21:32 | 78 | 12.88 |
| 07/10/2026 21:32 | 100 | 12.88 |
| 07/10/2026 21:32 | 14 | 12.88 |
| 07/10/2026 21:32 | 154 | 12.88 |
| 07/10/2026 21:32 | 20 | 12.875 |
| 07/10/2026 21:32 | 50 | 12.875 |
| 07/10/2026 21:32 | 30 | 12.875 |
| 07/10/2026 21:32 | 26 | 12.875 |
| 07/10/2026 21:32 | 74 | 12.875 |
| 07/10/2026 21:32 | 250 | 12.875 |
| 07/10/2026 21:32 | 700 | 12.88 |
| 07/10/2026 21:32 | 400 | 12.88 |
| 07/10/2026 21:32 | 52 | 12.885 |
| 07/10/2026 21:32 | 10 | 12.89 |
| 07/10/2026 21:32 | 100 | 12.89 |
| 07/10/2026 21:32 | 157 | 12.89 |
| 07/10/2026 21:32 | 83 | 12.895 |
| 07/10/2026 21:32 | 100 | 12.895 |
| 07/10/2026 21:32 | 76 | 12.895 |
| 07/10/2026 21:32 | 100 | 12.90 |
| 07/10/2026 21:32 | 200 | 12.90 |
| 07/10/2026 21:32 | 292 | 12.90 |
| 07/10/2026 21:32 | 168 | 12.90 |
| 07/10/2026 21:32 | 100 | 12.90 |
| 07/10/2026 21:32 | 540 | 12.90 |
| 07/10/2026 21:32 | 8 | 12.90 |
| 07/10/2026 21:32 | 48 | 12.90 |
| 07/10/2026 21:32 | 100 | 12.90 |
| 07/10/2026 21:32 | 68 | 12.90 |
| 07/10/2026 21:32 | 100 | 12.90 |
| 07/10/2026 21:32 | 100 | 12.90 |
| 07/10/2026 21:32 | 300 | 12.90 |
| 07/10/2026 21:32 | 52 | 12.905 |
| 07/10/2026 21:32 | 100 | 12.905 |
| 07/10/2026 21:32 | 100 | 12.91 |
| 07/10/2026 21:32 | 200 | 12.91 |
| 07/10/2026 21:32 | 100 | 12.91 |
| 07/10/2026 21:32 | 12 | 12.91 |
| 07/10/2026 21:32 | 58 | 12.91 |
| 07/10/2026 21:32 | 100 | 12.91 |
| 07/10/2026 21:32 | 4 | 12.915 |
| 07/10/2026 21:32 | 50 | 12.915 |
| 07/10/2026 21:32 | 140 | 12.91 |
| 07/10/2026 21:32 | 44 | 12.91 |
| 07/10/2026 21:32 | 1674 | 12.91 |
| 07/10/2026 21:32 | 16 | 12.91 |
| 07/10/2026 21:32 | 32 | 12.91 |
| 07/10/2026 21:32 | 60 | 12.91 |
| 07/10/2026 21:32 | 863 | 12.91 |
| 07/10/2026 21:32 | 100 | 12.91 |
| 07/10/2026 21:32 | 20 | 12.91 |
| 07/10/2026 21:32 | 20 | 12.91 |
| 07/10/2026 21:32 | 700 | 12.91 |
| 07/10/2026 21:32 | 100 | 12.91 |
| 07/10/2026 21:32 | 100 | 12.91 |
| 07/10/2026 21:32 | 100 | 12.905 |
| 07/10/2026 21:32 | 494 | 12.905 |
| 07/10/2026 21:32 | 97 | 12.90 |
| 07/10/2026 21:32 | 3 | 12.90 |
| 07/10/2026 21:32 | 197 | 12.895 |
| 07/10/2026 21:32 | 53 | 12.895 |
| 07/10/2026 21:32 | 88 | 12.895 |
| 07/10/2026 21:32 | 63 | 12.895 |
| 07/10/2026 21:32 | 65 | 12.895 |
| 07/10/2026 21:32 | 100 | 12.895 |
| 07/10/2026 21:32 | 194 | 12.895 |
| 07/10/2026 21:32 | 300 | 12.895 |
| 07/10/2026 21:32 | 100 | 12.895 |
| 07/10/2026 21:32 | 100 | 12.89 |
| 07/10/2026 21:32 | 34 | 12.89 |
| 07/10/2026 21:32 | 100 | 12.89 |
| 07/10/2026 21:32 | 2 | 12.89 |
| 07/10/2026 21:32 | 100 | 12.89 |
| 07/10/2026 21:32 | 66 | 12.89 |
| 07/10/2026 21:32 | 100 | 12.89 |
| 07/10/2026 21:32 | 100 | 12.89 |
| 07/10/2026 21:32 | 100 | 12.89 |
| 07/10/2026 21:32 | 200 | 12.89 |
| 07/10/2026 21:32 | 136 | 12.895 |
| 07/10/2026 21:31 | 68 | 12.895 |
| 07/10/2026 21:31 | 32 | 12.895 |
| 07/10/2026 21:31 | 19 | 12.895 |
| 07/10/2026 21:31 | 81 | 12.895 |
| 07/10/2026 21:31 | 58 | 12.90 |
| 07/10/2026 21:31 | 58 | 12.90 |
| 07/10/2026 21:31 | 100 | 12.90 |
| 07/10/2026 21:31 | 200 | 12.90 |
| 07/10/2026 21:31 | 111 | 12.90 |
| 07/10/2026 21:31 | 29 | 12.90 |
| 07/10/2026 21:31 | 20 | 12.90 |
| 07/10/2026 21:31 | 100 | 12.90 |
| 07/10/2026 21:31 | 58 | 12.90 |
| 07/10/2026 21:31 | 20 | 12.90 |
| 07/10/2026 21:31 | 800 | 12.90 |
| 07/10/2026 21:31 | 111 | 12.90 |
| 07/10/2026 21:31 | 160 | 12.90 |
| 07/10/2026 21:31 | 52 | 12.895 |
| 07/10/2026 21:31 | 69 | 12.895 |
| 07/10/2026 21:31 | 300 | 12.90 |
| 07/10/2026 21:31 | 100 | 12.90 |
| 07/10/2026 21:31 | 200 | 12.90 |
| 07/10/2026 21:31 | 93 | 12.90 |
| 07/10/2026 21:31 | 12 | 12.90 |
| 07/10/2026 21:31 | 68 | 12.90 |
| 07/10/2026 21:31 | 140 | 12.90 |
| 07/10/2026 21:31 | 200 | 12.90 |
| 07/10/2026 21:31 | 20 | 12.90 |
| 07/10/2026 21:31 | 6 | 12.90 |
| 07/10/2026 21:31 | 365 | 12.89 |
| 07/10/2026 21:31 | 435 | 12.89 |
| 07/10/2026 21:31 | 100 | 12.89 |
| 07/10/2026 21:31 | 40 | 12.89 |
| 07/10/2026 21:31 | 250 | 12.885 |
| 07/10/2026 21:31 | 72 | 12.885 |
| 07/10/2026 21:31 | 24 | 12.885 |
| 07/10/2026 21:31 | 100 | 12.885 |
| 07/10/2026 21:31 | 300 | 12.88 |
| 07/10/2026 21:31 | 300 | 12.88 |
| 07/10/2026 21:31 | 100 | 12.88 |
| 07/10/2026 21:31 | 66 | 12.88 |
| 07/10/2026 21:31 | 100 | 12.88 |
| 07/10/2026 21:31 | 200 | 12.88 |
| 07/10/2026 21:31 | 300 | 12.89 |
| 07/10/2026 21:31 | 14 | 12.89 |
| 07/10/2026 21:31 | 100 | 12.89 |
| 07/10/2026 21:31 | 100 | 12.89 |
| 07/10/2026 21:31 | 1 | 12.89 |
| 07/10/2026 21:31 | 200 | 12.89 |
| 07/10/2026 21:31 | 59 | 12.89 |
| 07/10/2026 21:31 | 128 | 12.89 |
| 07/10/2026 21:31 | 100 | 12.89 |
| 07/10/2026 21:31 | 58 | 12.89 |
| 07/10/2026 21:31 | 300 | 12.89 |
| 07/10/2026 21:30 | 1 | 12.895 |
| 07/10/2026 21:30 | 11 | 12.895 |
| 07/10/2026 21:30 | 100 | 12.895 |
| 07/10/2026 21:30 | 25 | 12.895 |
| 07/10/2026 21:30 | 81 | 12.895 |
| 07/10/2026 21:30 | 1 | 12.895 |
| 07/10/2026 21:30 | 40 | 12.89 |
| 07/10/2026 21:30 | 76 | 12.89 |
| 07/10/2026 21:30 | 700 | 12.89 |
| 07/10/2026 21:30 | 27 | 12.89 |
| 07/10/2026 21:30 | 16 | 12.89 |
| 07/10/2026 21:30 | 18 | 12.89 |
| 07/10/2026 21:30 | 800 | 12.88 |
| 07/10/2026 21:30 | 100 | 12.875 |
| 07/10/2026 21:30 | 100 | 12.88 |
| 07/10/2026 21:30 | 100 | 12.88 |
| 07/10/2026 21:30 | 81 | 12.88 |
| 07/10/2026 21:30 | 81 | 12.88 |
| 07/10/2026 21:30 | 100 | 12.88 |
| 07/10/2026 21:30 | 100 | 12.88 |
| 07/10/2026 21:30 | 66 | 12.88 |
| 07/10/2026 21:30 | 300 | 12.88 |
| 07/10/2026 21:30 | 100 | 12.88 |
| 07/10/2026 21:30 | 100 | 12.88 |
| 07/10/2026 21:30 | 18 | 12.88 |
| 07/10/2026 21:30 | 300 | 12.88 |
| 07/10/2026 21:30 | 300 | 12.88 |
| 07/10/2026 21:30 | 100 | 12.88 |
| 07/10/2026 21:30 | 59 | 12.88 |
| 07/10/2026 21:30 | 100 | 12.885 |
| 07/10/2026 21:30 | 6 | 12.885 |
| 07/10/2026 21:30 | 219 | 12.88 |
| 07/10/2026 21:30 | 72 | 12.87 |
| 07/10/2026 21:30 | 2728 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 72 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 300 | 12.87 |
| 07/10/2026 21:30 | 10 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 500 | 12.87 |
| 07/10/2026 21:30 | 500 | 12.87 |
| 07/10/2026 21:30 | 22 | 12.865 |
| 07/10/2026 21:30 | 472 | 12.865 |
| 07/10/2026 21:30 | 300 | 12.87 |
| 07/10/2026 21:30 | 22 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 278 | 12.87 |
| 07/10/2026 21:30 | 122 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 85 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 82 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 2 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 98 | 12.87 |
| 07/10/2026 21:30 | 202 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 200 | 12.87 |
| 07/10/2026 21:30 | 100 | 12.87 |
| 07/10/2026 21:30 | 300 | 12.875 |
| 07/10/2026 21:29 | 21 | 12.875 |
| 07/10/2026 21:29 | 250 | 12.875 |
| 07/10/2026 21:29 | 250 | 12.875 |
| 07/10/2026 21:29 | 100 | 12.875 |
| 07/10/2026 21:29 | 150 | 12.875 |
| 07/10/2026 21:29 | 150 | 12.875 |
| 07/10/2026 21:29 | 100 | 12.875 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 59 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.885 |
| 07/10/2026 21:29 | 2 | 12.88 |
| 07/10/2026 21:29 | 72 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 250 | 12.87 |
| 07/10/2026 21:29 | 250 | 12.87 |
| 07/10/2026 21:29 | 250 | 12.87 |
| 07/10/2026 21:29 | 250 | 12.87 |
| 07/10/2026 21:29 | 240 | 12.87 |
| 07/10/2026 21:29 | 800 | 12.87 |
| 07/10/2026 21:29 | 250 | 12.87 |
| 07/10/2026 21:29 | 700 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 300 | 12.87 |
| 07/10/2026 21:29 | 200 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 88 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 200 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.87 |
| 07/10/2026 21:29 | 250 | 12.875 |
| 07/10/2026 21:29 | 247 | 12.875 |
| 07/10/2026 21:29 | 53 | 12.875 |
| 07/10/2026 21:29 | 100 | 12.875 |
| 07/10/2026 21:29 | 12 | 12.875 |
| 07/10/2026 21:29 | 85 | 12.875 |
| 07/10/2026 21:29 | 5 | 12.875 |
| 07/10/2026 21:29 | 300 | 12.88 |
| 07/10/2026 21:29 | 1 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.885 |
| 07/10/2026 21:29 | 100 | 12.885 |
| 07/10/2026 21:29 | 250 | 12.885 |
| 07/10/2026 21:29 | 50 | 12.885 |
| 07/10/2026 21:29 | 150 | 12.885 |
| 07/10/2026 21:29 | 100 | 12.885 |
| 07/10/2026 21:29 | 200 | 12.885 |
| 07/10/2026 21:29 | 200 | 12.885 |
| 07/10/2026 21:29 | 300 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 60 | 12.88 |
| 07/10/2026 21:29 | 60 | 12.88 |
| 07/10/2026 21:29 | 60 | 12.88 |
| 07/10/2026 21:29 | 40 | 12.88 |
| 07/10/2026 21:29 | 50 | 12.88 |
| 07/10/2026 21:29 | 10 | 12.88 |
| 07/10/2026 21:29 | 1 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 58 | 12.88 |
| 07/10/2026 21:29 | 58 | 12.88 |
| 07/10/2026 21:29 | 7 | 12.88 |
| 07/10/2026 21:29 | 300 | 12.88 |
| 07/10/2026 21:29 | 3 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.885 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 300 | 12.88 |
| 07/10/2026 21:29 | 100 | 12.88 |
| 07/10/2026 21:29 | 171 | 12.88 |
| 07/10/2026 21:29 | 1 | 12.88 |
| 07/10/2026 21:28 | 100 | 12.87 |
| 07/10/2026 21:28 | 58 | 12.87 |
| 07/10/2026 21:28 | 100 | 12.87 |
| 07/10/2026 21:28 | 100 | 12.87 |
| 07/10/2026 21:28 | 207 | 12.87 |
| 07/10/2026 21:28 | 93 | 12.87 |
| 07/10/2026 21:28 | 100 | 12.87 |
| 07/10/2026 21:28 | 100 | 12.87 |
| 07/10/2026 21:28 | 100 | 12.87 |
| 07/10/2026 21:28 | 100 | 12.87 |
| 07/10/2026 21:28 | 1 | 12.87 |
| 07/10/2026 21:28 | 1000 | 12.87 |
| 07/10/2026 21:28 | 300 | 12.87 |
| 07/10/2026 21:28 | 6 | 12.87 |
| 07/10/2026 21:28 | 100 | 12.875 |
| 07/10/2026 21:28 | 10 | 12.875 |
| 07/10/2026 21:28 | 13 | 12.875 |
| 07/10/2026 21:28 | 70 | 12.875 |
| 07/10/2026 21:27 | 12 | 12.875 |
| 07/10/2026 21:27 | 17 | 12.88 |
| 07/10/2026 21:27 | 100 | 12.88 |
| 07/10/2026 21:27 | 100 | 12.88 |
| 07/10/2026 21:27 | 91 | 12.88 |
| 07/10/2026 21:27 | 21 | 12.88 |
| 07/10/2026 21:27 | 45 | 12.88 |
| 07/10/2026 21:27 | 200 | 12.88 |
| 07/10/2026 21:27 | 55 | 12.88 |
| 07/10/2026 21:27 | 152 | 12.88 |
| 07/10/2026 21:27 | 50 | 12.88 |
| 07/10/2026 21:27 | 186 | 12.88 |
| 07/10/2026 21:27 | 100 | 12.88 |
| 07/10/2026 21:27 | 300 | 12.88 |
| 07/10/2026 21:27 | 90 | 12.88 |
| 07/10/2026 21:27 | 200 | 12.88 |
| 07/10/2026 21:27 | 300 | 12.88 |
| 07/10/2026 21:27 | 100 | 12.88 |
| 07/10/2026 21:27 | 100 | 12.88 |
| 07/10/2026 21:27 | 100 | 12.88 |
| 07/10/2026 21:27 | 300 | 12.88 |
| 07/10/2026 21:27 | 109 | 12.88 |
| 07/10/2026 21:27 | 1 | 12.88 |
| 07/10/2026 21:27 | 44 | 12.88 |
| 07/10/2026 21:27 | 74 | 12.88 |
| 07/10/2026 21:27 | 2 | 12.88 |
| 07/10/2026 21:27 | 2 | 12.88 |
| 07/10/2026 21:27 | 2 | 12.88 |
| 07/10/2026 21:27 | 100 | 12.87 |
| 07/10/2026 21:27 | 200 | 12.87 |
| 07/10/2026 21:27 | 10 | 12.87 |
| 07/10/2026 21:27 | 26 | 12.87 |
| 07/10/2026 21:27 | 88 | 12.87 |
| 07/10/2026 21:27 | 156 | 12.87 |
| 07/10/2026 21:27 | 100 | 12.87 |
| 07/10/2026 21:27 | 100 | 12.87 |
| 07/10/2026 21:27 | 72 | 12.87 |
| 07/10/2026 21:27 | 200 | 12.87 |
| 07/10/2026 21:27 | 200 | 12.87 |
| 07/10/2026 21:27 | 100 | 12.87 |
| 07/10/2026 21:27 | 200 | 12.87 |
| 07/10/2026 21:27 | 100 | 12.87 |
| 07/10/2026 21:27 | 300 | 12.87 |
| 07/10/2026 21:27 | 300 | 12.87 |
| 07/10/2026 21:27 | 240 | 12.87 |
| 07/10/2026 21:27 | 100 | 12.87 |
| 07/10/2026 21:27 | 500 | 12.87 |
| 07/10/2026 21:27 | 18 | 12.87 |
| 07/10/2026 21:27 | 698 | 12.87 |
| 07/10/2026 21:27 | 2 | 12.87 |
| 07/10/2026 21:27 | 2 | 12.87 |
| 07/10/2026 21:27 | 55 | 12.86 |
| 07/10/2026 21:27 | 100 | 12.86 |
| 07/10/2026 21:27 | 64 | 12.86 |
| 07/10/2026 21:27 | 100 | 12.86 |
| 07/10/2026 21:26 | 64 | 12.86 |
| 07/10/2026 21:26 | 100 | 12.86 |
| 07/10/2026 21:26 | 200 | 12.86 |
| 07/10/2026 21:26 | 300 | 12.86 |
| 07/10/2026 21:26 | 100 | 12.86 |
| 07/10/2026 21:26 | 700 | 12.86 |
| 07/10/2026 21:26 | 46 | 12.86 |
| 07/10/2026 21:26 | 700 | 12.86 |
| 07/10/2026 21:26 | 57 | 12.85 |
| 07/10/2026 21:26 | 250 | 12.85 |
| 07/10/2026 21:26 | 100 | 12.85 |
| 07/10/2026 21:26 | 100 | 12.85 |
| 07/10/2026 21:26 | 24 | 12.85 |
| 07/10/2026 21:26 | 228 | 12.85 |
| 07/10/2026 21:26 | 22 | 12.85 |
| 07/10/2026 21:26 | 1 | 12.85 |
| 07/10/2026 21:26 | 300 | 12.85 |
| 07/10/2026 21:26 | 100 | 12.85 |
| 07/10/2026 21:26 | 10 | 12.85 |
| 07/10/2026 21:26 | 700 | 12.85 |
| 07/10/2026 21:26 | 200 | 12.85 |
| 07/10/2026 21:26 | 300 | 12.85 |
| 07/10/2026 21:26 | 200 | 12.85 |
| 07/10/2026 21:26 | 110 | 12.85 |
| 07/10/2026 21:26 | 100 | 12.85 |
| 07/10/2026 21:26 | 1 | 12.85 |
| 07/10/2026 21:26 | 1 | 12.85 |
| 07/10/2026 21:26 | 600 | 12.85 |
| 07/10/2026 21:26 | 100 | 12.85 |
| 07/10/2026 21:26 | 53 | 12.85 |
| 07/10/2026 21:26 | 18 | 12.85 |
| 07/10/2026 21:26 | 13 | 12.85 |
| 07/10/2026 21:26 | 50 | 12.85 |
| 07/10/2026 21:26 | 14 | 12.85 |
| 07/10/2026 21:26 | 2 | 12.855 |
| 07/10/2026 21:26 | 87 | 12.85 |
| 07/10/2026 21:26 | 351 | 12.85 |
| 07/10/2026 21:26 | 29 | 12.85 |
| 07/10/2026 21:26 | 5 | 12.85 |
| 07/10/2026 21:26 | 90 | 12.845 |
| 07/10/2026 21:26 | 10 | 12.845 |
| 07/10/2026 21:26 | 300 | 12.845 |
| 07/10/2026 21:26 | 200 | 12.84 |
| 07/10/2026 21:26 | 52 | 12.84 |
| 07/10/2026 21:26 | 13 | 12.84 |
| 07/10/2026 21:26 | 100 | 12.84 |
| 07/10/2026 21:26 | 100 | 12.84 |
| 07/10/2026 21:26 | 20 | 12.84 |
| 07/10/2026 21:26 | 62 | 12.84 |
| 07/10/2026 21:26 | 100 | 12.84 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:25 | 58 | 12.83 |
| 07/10/2026 21:25 | 100 | 12.83 |
| 07/10/2026 21:25 | 200 | 12.83 |
| 07/10/2026 21:25 | 300 | 12.83 |
| 07/10/2026 21:25 | 100 | 12.835 |
| 07/10/2026 21:25 | 57 | 12.83 |
| 07/10/2026 21:25 | 20 | 12.83 |
| 07/10/2026 21:25 | 100 | 12.83 |
| 07/10/2026 21:25 | 100 | 12.83 |
| 07/10/2026 21:25 | 100 | 12.83 |
| 07/10/2026 21:25 | 300 | 12.835 |
| 07/10/2026 21:25 | 46 | 12.835 |
| 07/10/2026 21:25 | 300 | 12.83 |
| 07/10/2026 21:25 | 5 | 12.83 |
| 07/10/2026 21:25 | 19 | 12.83 |
| 07/10/2026 21:25 | 1 | 12.83 |
| 07/10/2026 21:25 | 80 | 12.83 |
| 07/10/2026 21:25 | 100 | 12.83 |
| 07/10/2026 21:25 | 100 | 12.83 |
| 07/10/2026 21:25 | 50 | 12.83 |
| 07/10/2026 21:25 | 200 | 12.83 |
| 07/10/2026 21:25 | 200 | 12.83 |
| 07/10/2026 21:25 | 14 | 12.835 |
| 07/10/2026 21:25 | 17 | 12.835 |
| 07/10/2026 21:25 | 5 | 12.835 |
| 07/10/2026 21:25 | 900 | 12.84 |
| 07/10/2026 21:25 | 17 | 12.84 |
| 07/10/2026 21:25 | 50 | 12.84 |
| 07/10/2026 21:25 | 200 | 12.84 |
| 07/10/2026 21:25 | 200 | 12.84 |
| 07/10/2026 21:25 | 74 | 12.84 |
| 07/10/2026 21:24 | 51 | 12.84 |
| 07/10/2026 21:24 | 600 | 12.84 |
| 07/10/2026 21:24 | 4 | 12.84 |
| 07/10/2026 21:24 | 13 | 12.84 |
| 07/10/2026 21:24 | 74 | 12.84 |
| 07/10/2026 21:24 | 300 | 12.84 |
| 07/10/2026 21:24 | 494 | 12.835 |
| 07/10/2026 21:24 | 28 | 12.84 |
| 07/10/2026 21:24 | 18 | 12.84 |
| 07/10/2026 21:24 | 80 | 12.84 |
| 07/10/2026 21:24 | 62 | 12.84 |
| 07/10/2026 21:24 | 100 | 12.84 |
| 07/10/2026 21:24 | 300 | 12.84 |
| 07/10/2026 21:24 | 300 | 12.84 |
| 07/10/2026 21:24 | 1 | 12.84 |
| 07/10/2026 21:24 | 100 | 12.84 |
| 07/10/2026 21:24 | 100 | 12.84 |
| 07/10/2026 21:24 | 14 | 12.835 |
| 07/10/2026 21:24 | 58 | 12.835 |
| 07/10/2026 21:24 | 25 | 12.835 |
| 07/10/2026 21:24 | 9 | 12.835 |
| 07/10/2026 21:24 | 200 | 12.83 |
| 07/10/2026 21:24 | 300 | 12.83 |
| 07/10/2026 21:24 | 100 | 12.83 |
| 07/10/2026 21:24 | 200 | 12.83 |
| 07/10/2026 21:24 | 100 | 12.83 |
| 07/10/2026 21:24 | 100 | 12.83 |
| 07/10/2026 21:24 | 600 | 12.82 |
| 07/10/2026 21:24 | 136 | 12.82 |
| 07/10/2026 21:24 | 300 | 12.82 |
| 07/10/2026 21:24 | 300 | 12.82 |
| 07/10/2026 21:23 | 39 | 12.83 |
| 07/10/2026 21:23 | 161 | 12.83 |
| 07/10/2026 21:23 | 100 | 12.83 |
| 07/10/2026 21:23 | 39 | 12.83 |
| 07/10/2026 21:23 | 261 | 12.83 |
| 07/10/2026 21:23 | 100 | 12.83 |
| 07/10/2026 21:23 | 300 | 12.83 |
| 07/10/2026 21:23 | 10 | 12.835 |
| 07/10/2026 21:23 | 11 | 12.835 |
| 07/10/2026 21:23 | 50 | 12.835 |
| 07/10/2026 21:23 | 50 | 12.835 |
| 07/10/2026 21:23 | 250 | 12.835 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 224 | 12.84 |
| 07/10/2026 21:23 | 676 | 12.84 |
| 07/10/2026 21:23 | 62 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 200 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 200 | 12.845 |
| 07/10/2026 21:23 | 10 | 12.845 |
| 07/10/2026 21:23 | 14 | 12.845 |
| 07/10/2026 21:23 | 300 | 12.845 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 62 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.835 |
| 07/10/2026 21:23 | 53 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 200 | 12.84 |
| 07/10/2026 21:23 | 2 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 52 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 100 | 12.84 |
| 07/10/2026 21:23 | 10 | 12.845 |
| 07/10/2026 21:23 | 200 | 12.85 |
| 07/10/2026 21:23 | 100 | 12.85 |
| 07/10/2026 21:23 | 100 | 12.85 |
| 07/10/2026 21:23 | 100 | 12.85 |
| 07/10/2026 21:23 | 100 | 12.85 |
| 07/10/2026 21:23 | 52 | 12.85 |
| 07/10/2026 21:23 | 48 | 12.85 |
| 07/10/2026 21:23 | 200 | 12.85 |
| 07/10/2026 21:23 | 100 | 12.85 |
| 07/10/2026 21:23 | 300 | 12.85 |
| 07/10/2026 21:23 | 70 | 12.85 |
| 07/10/2026 21:23 | 100 | 12.85 |
| 07/10/2026 21:23 | 11 | 12.85 |
| 07/10/2026 21:23 | 100 | 12.855 |
| 07/10/2026 21:23 | 252 | 12.855 |
| 07/10/2026 21:23 | 21 | 12.855 |
| 07/10/2026 21:23 | 100 | 12.86 |
| 07/10/2026 21:23 | 35 | 12.86 |
| 07/10/2026 21:23 | 65 | 12.86 |
| 07/10/2026 21:23 | 100 | 12.86 |
| 07/10/2026 21:23 | 34 | 12.865 |
| 07/10/2026 21:23 | 175 | 12.865 |
| 07/10/2026 21:23 | 26 | 12.865 |
| 07/10/2026 21:23 | 100 | 12.865 |
| 07/10/2026 21:23 | 42 | 12.87 |
| 07/10/2026 21:23 | 100 | 12.87 |
| 07/10/2026 21:23 | 300 | 12.865 |
| 07/10/2026 21:23 | 5 | 12.86 |
| 07/10/2026 21:23 | 100 | 12.86 |
| 07/10/2026 21:23 | 80 | 12.86 |
| 07/10/2026 21:23 | 115 | 12.86 |
| 07/10/2026 21:23 | 100 | 12.86 |
| 07/10/2026 21:23 | 58 | 12.86 |
| 07/10/2026 21:23 | 700 | 12.86 |
| 07/10/2026 21:23 | 200 | 12.855 |
| 07/10/2026 21:23 | 42 | 12.855 |
| 07/10/2026 21:23 | 59 | 12.855 |
| 07/10/2026 21:23 | 11 | 12.855 |
| 07/10/2026 21:23 | 100 | 12.855 |
| 07/10/2026 21:22 | 1 | 12.85 |
| 07/10/2026 21:22 | 54 | 12.855 |
| 07/10/2026 21:22 | 100 | 12.86 |
| 07/10/2026 21:22 | 100 | 12.86 |
| 07/10/2026 21:22 | 500 | 12.86 |
| 07/10/2026 21:22 | 100 | 12.865 |
| 07/10/2026 21:22 | 100 | 12.865 |
| 07/10/2026 21:22 | 87 | 12.865 |
| 07/10/2026 21:22 | 13 | 12.865 |
| 07/10/2026 21:22 | 52 | 12.865 |
| 07/10/2026 21:22 | 100 | 12.865 |
| 07/10/2026 21:22 | 100 | 12.865 |
| 07/10/2026 21:21 | 100 | 12.865 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 200 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.855 |
| 07/10/2026 21:21 | 800 | 12.86 |
| 07/10/2026 21:21 | 51 | 12.86 |
| 07/10/2026 21:21 | 200 | 12.86 |
| 07/10/2026 21:21 | 28 | 12.86 |
| 07/10/2026 21:21 | 2 | 12.86 |
| 07/10/2026 21:21 | 28 | 12.86 |
| 07/10/2026 21:21 | 81 | 12.855 |
| 07/10/2026 21:21 | 19 | 12.855 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 54 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 14 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.865 |
| 07/10/2026 21:21 | 100 | 12.865 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 80 | 12.86 |
| 07/10/2026 21:21 | 100 | 12.86 |
| 07/10/2026 21:21 | 29 | 12.86 |
| 07/10/2026 21:21 | 220 | 12.86 |
| 07/10/2026 21:21 | 25 | 12.855 |
| 07/10/2026 21:21 | 100 | 12.85 |
| 07/10/2026 21:21 | 246 | 12.85 |
| 07/10/2026 21:21 | 100 | 12.85 |
| 07/10/2026 21:21 | 100 | 12.85 |
| 07/10/2026 21:21 | 100 | 12.85 |
| 07/10/2026 21:21 | 200 | 12.85 |
| 07/10/2026 21:21 | 26 | 12.855 |
| 07/10/2026 21:21 | 1 | 12.85 |
| 07/10/2026 21:21 | 500 | 12.85 |
| 07/10/2026 21:21 | 100 | 12.85 |
| 07/10/2026 21:21 | 200 | 12.85 |
| 07/10/2026 21:21 | 60 | 12.85 |
| 07/10/2026 21:21 | 100 | 12.845 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 800 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 11 | 12.855 |
| 07/10/2026 21:20 | 100 | 12.855 |
| 07/10/2026 21:20 | 100 | 12.855 |
| 07/10/2026 21:20 | 14 | 12.855 |
| 07/10/2026 21:20 | 24 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 50 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 24 | 12.86 |
| 07/10/2026 21:20 | 54 | 12.86 |
| 07/10/2026 21:20 | 200 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 66 | 12.86 |
| 07/10/2026 21:20 | 406 | 12.86 |
| 07/10/2026 21:20 | 103 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 494 | 12.855 |
| 07/10/2026 21:20 | 50 | 12.86 |
| 07/10/2026 21:20 | 50 | 12.86 |
| 07/10/2026 21:20 | 50 | 12.86 |
| 07/10/2026 21:20 | 50 | 12.86 |
| 07/10/2026 21:20 | 50 | 12.86 |
| 07/10/2026 21:20 | 336 | 12.86 |
| 07/10/2026 21:20 | 103 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 160 | 12.86 |
| 07/10/2026 21:20 | 20 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.86 |
| 07/10/2026 21:20 | 1 | 12.86 |
| 07/10/2026 21:20 | 3300 | 12.86 |
| 07/10/2026 21:20 | 300 | 12.86 |
| 07/10/2026 21:20 | 60 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 103 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 50 | 12.85 |
| 07/10/2026 21:20 | 300 | 12.85 |
| 07/10/2026 21:20 | 300 | 12.85 |
| 07/10/2026 21:20 | 200 | 12.85 |
| 07/10/2026 21:20 | 100 | 12.85 |
| 07/10/2026 21:20 | 311 | 12.85 |
| 07/10/2026 21:20 | 300 | 12.85 |
| 07/10/2026 21:20 | 26 | 12.85 |
| 07/10/2026 21:20 | 50 | 12.85 |
| 07/10/2026 21:20 | 25 | 12.855 |
| 07/10/2026 21:20 | 300 | 12.86 |
| 07/10/2026 21:20 | 800 | 12.86 |
| 07/10/2026 21:20 | 300 | 12.86 |
| 07/10/2026 21:20 | 6 | 12.86 |
| 07/10/2026 21:20 | 100 | 12.865 |
| 07/10/2026 21:20 | 100 | 12.865 |
| 07/10/2026 21:20 | 250 | 12.865 |
| 07/10/2026 21:20 | 104 | 12.87 |
| 07/10/2026 21:20 | 2 | 12.87 |
| 07/10/2026 21:20 | 10 | 12.875 |
| 07/10/2026 21:20 | 100 | 12.875 |
| 07/10/2026 21:20 | 103 | 12.88 |
| 07/10/2026 21:20 | 97 | 12.88 |
| 07/10/2026 21:20 | 100 | 12.88 |
| 07/10/2026 21:20 | 100 | 12.88 |
| 07/10/2026 21:20 | 100 | 12.88 |
| 07/10/2026 21:19 | 100 | 12.885 |
| 07/10/2026 21:19 | 66 | 12.89 |
| 07/10/2026 21:19 | 50 | 12.89 |
| 07/10/2026 21:19 | 300 | 12.89 |
| 07/10/2026 21:19 | 23 | 12.89 |
| 07/10/2026 21:19 | 41 | 12.89 |
| 07/10/2026 21:19 | 6 | 12.89 |
| 07/10/2026 21:19 | 3 | 12.89 |
| 07/10/2026 21:19 | 50 | 12.89 |
| 07/10/2026 21:19 | 104 | 12.88 |
| 07/10/2026 21:19 | 80 | 12.88 |
| 07/10/2026 21:19 | 1 | 12.88 |
| 07/10/2026 21:19 | 200 | 12.88 |
| 07/10/2026 21:19 | 56 | 12.88 |
| 07/10/2026 21:19 | 250 | 12.875 |
| 07/10/2026 21:19 | 72 | 12.875 |
| 07/10/2026 21:19 | 19 | 12.875 |
| 07/10/2026 21:19 | 9 | 12.875 |
| 07/10/2026 21:19 | 91 | 12.875 |
| 07/10/2026 21:19 | 100 | 12.88 |
| 07/10/2026 21:19 | 100 | 12.88 |
| 07/10/2026 21:19 | 100 | 12.88 |
| 07/10/2026 21:19 | 48 | 12.88 |
| 07/10/2026 21:19 | 152 | 12.88 |
| 07/10/2026 21:19 | 100 | 12.89 |
| 07/10/2026 21:19 | 100 | 12.89 |
| 07/10/2026 21:19 | 200 | 12.89 |
| 07/10/2026 21:19 | 100 | 12.89 |
| 07/10/2026 21:19 | 49 | 12.89 |
| 07/10/2026 21:19 | 100 | 12.89 |
| 07/10/2026 21:19 | 49 | 12.89 |
| 07/10/2026 21:19 | 49 | 12.89 |
| 07/10/2026 21:19 | 100 | 12.89 |
| 07/10/2026 21:18 | 100 | 12.89 |
| 07/10/2026 21:18 | 400 | 12.89 |
| 07/10/2026 21:18 | 100 | 12.89 |
| 07/10/2026 21:18 | 100 | 12.89 |
| 07/10/2026 21:18 | 100 | 12.89 |
| 07/10/2026 21:18 | 17 | 12.89 |
| 07/10/2026 21:18 | 183 | 12.89 |
| 07/10/2026 21:18 | 61 | 12.89 |
| 07/10/2026 21:18 | 44 | 12.89 |
| 07/10/2026 21:18 | 100 | 12.895 |
| 07/10/2026 21:18 | 100 | 12.89 |
| 07/10/2026 21:18 | 63 | 12.89 |
| 07/10/2026 21:18 | 16 | 12.89 |
| 07/10/2026 21:18 | 100 | 12.89 |
| 07/10/2026 21:18 | 200 | 12.885 |
| 07/10/2026 21:18 | 300 | 12.885 |
| 07/10/2026 21:18 | 100 | 12.88 |
| 07/10/2026 21:18 | 3 | 12.88 |
| 07/10/2026 21:18 | 81 | 12.88 |
| 07/10/2026 21:18 | 100 | 12.88 |
| 07/10/2026 21:18 | 88 | 12.88 |
| 07/10/2026 21:18 | 12 | 12.88 |
| 07/10/2026 21:18 | 20 | 12.88 |
| 07/10/2026 21:18 | 500 | 12.88 |
| 07/10/2026 21:18 | 18 | 12.88 |
| 07/10/2026 21:18 | 82 | 12.88 |
| 07/10/2026 21:18 | 100 | 12.88 |
| 07/10/2026 21:18 | 100 | 12.88 |
| 07/10/2026 21:18 | 200 | 12.88 |
| 07/10/2026 21:17 | 10 | 12.885 |
| 07/10/2026 21:17 | 300 | 12.89 |
| 07/10/2026 21:17 | 10 | 12.89 |
| 07/10/2026 21:17 | 10 | 12.89 |
| 07/10/2026 21:17 | 100 | 12.89 |
| 07/10/2026 21:17 | 14 | 12.895 |
| 07/10/2026 21:17 | 100 | 12.895 |
| 07/10/2026 21:17 | 250 | 12.895 |
| 07/10/2026 21:17 | 82 | 12.89 |
| 07/10/2026 21:17 | 18 | 12.89 |
| 07/10/2026 21:17 | 80 | 12.89 |
| 07/10/2026 21:17 | 100 | 12.89 |
| 07/10/2026 21:17 | 100 | 12.89 |
| 07/10/2026 21:17 | 2 | 12.885 |
| 07/10/2026 21:17 | 11 | 12.885 |
| 07/10/2026 21:17 | 10 | 12.885 |
| 07/10/2026 21:17 | 100 | 12.89 |
| 07/10/2026 21:17 | 200 | 12.89 |
| 07/10/2026 21:17 | 390 | 12.89 |
| 07/10/2026 21:17 | 256 | 12.89 |
| 07/10/2026 21:17 | 44 | 12.89 |
| 07/10/2026 21:17 | 12 | 12.895 |
| 07/10/2026 21:17 | 100 | 12.90 |
| 07/10/2026 21:17 | 200 | 12.90 |
| 07/10/2026 21:17 | 100 | 12.90 |
| 07/10/2026 21:17 | 200 | 12.90 |
| 07/10/2026 21:17 | 11 | 12.905 |
| 07/10/2026 21:17 | 10 | 12.905 |
| 07/10/2026 21:17 | 100 | 12.91 |
| 07/10/2026 21:17 | 100 | 12.91 |
| 07/10/2026 21:17 | 700 | 12.91 |
| 07/10/2026 21:16 | 104 | 12.915 |
| 07/10/2026 21:16 | 300 | 12.915 |
| 07/10/2026 21:16 | 300 | 12.915 |
| 07/10/2026 21:16 | 100 | 12.91 |
| 07/10/2026 21:16 | 100 | 12.915 |
| 07/10/2026 21:16 | 100 | 12.915 |
| 07/10/2026 21:16 | 600 | 12.91 |
| 07/10/2026 21:16 | 3 | 12.91 |
| 07/10/2026 21:16 | 10 | 12.91 |
| 07/10/2026 21:16 | 34 | 12.91 |
| 07/10/2026 21:16 | 18 | 12.91 |
| 07/10/2026 21:16 | 2 | 12.91 |
| 07/10/2026 21:16 | 500 | 12.89 |
| 07/10/2026 21:15 | 221 | 12.89 |
| 07/10/2026 21:15 | 26 | 12.89 |
| 07/10/2026 21:15 | 200 | 12.89 |
| 07/10/2026 21:15 | 250 | 12.895 |
| 07/10/2026 21:15 | 60 | 12.90 |
| 07/10/2026 21:15 | 300 | 12.90 |
| 07/10/2026 21:15 | 100 | 12.90 |
| 07/10/2026 21:15 | 50 | 12.90 |
| 07/10/2026 21:15 | 100 | 12.91 |
| 07/10/2026 21:15 | 100 | 12.91 |
| 07/10/2026 21:15 | 100 | 12.91 |
| 07/10/2026 21:15 | 100 | 12.91 |
| 07/10/2026 21:15 | 100 | 12.91 |
| 07/10/2026 21:15 | 29 | 12.91 |
| 07/10/2026 21:15 | 80 | 12.91 |
| 07/10/2026 21:15 | 200 | 12.91 |
| 07/10/2026 21:15 | 100 | 12.91 |
| 07/10/2026 21:15 | 152 | 12.91 |
| 07/10/2026 21:15 | 148 | 12.91 |
| 07/10/2026 21:15 | 6 | 12.91 |
| 07/10/2026 21:15 | 50 | 12.91 |
| 07/10/2026 21:15 | 250 | 12.91 |
| 07/10/2026 21:15 | 75 | 12.91 |
| 07/10/2026 21:15 | 56 | 12.915 |
| 07/10/2026 21:15 | 100 | 12.92 |
| 07/10/2026 21:15 | 100 | 12.92 |
| 07/10/2026 21:15 | 100 | 12.92 |
| 07/10/2026 21:15 | 700 | 12.92 |
| 07/10/2026 21:15 | 100 | 12.92 |
| 07/10/2026 21:15 | 500 | 12.92 |
| 07/10/2026 21:14 | 250 | 12.925 |
| 07/10/2026 21:14 | 239 | 12.925 |
| 07/10/2026 21:14 | 61 | 12.925 |
| 07/10/2026 21:14 | 250 | 12.925 |
| 07/10/2026 21:14 | 100 | 12.92 |
| 07/10/2026 21:14 | 180 | 12.92 |
| 07/10/2026 21:14 | 3 | 12.92 |
| 07/10/2026 21:13 | 4 | 12.92 |
| 07/10/2026 21:13 | 74 | 12.91 |
| 07/10/2026 21:13 | 126 | 12.91 |
| 07/10/2026 21:13 | 96 | 12.91 |
| 07/10/2026 21:13 | 4 | 12.91 |
| 07/10/2026 21:13 | 43 | 12.91 |
| 07/10/2026 21:13 | 11 | 12.91 |
| 07/10/2026 21:13 | 14 | 12.91 |
| 07/10/2026 21:13 | 75 | 12.91 |
| 07/10/2026 21:13 | 100 | 12.91 |
| 07/10/2026 21:13 | 60 | 12.91 |
| 07/10/2026 21:13 | 500 | 12.91 |
| 07/10/2026 21:13 | 84 | 12.91 |
| 07/10/2026 21:13 | 300 | 12.905 |
| 07/10/2026 21:13 | 1 | 12.90 |
| 07/10/2026 21:13 | 54 | 12.895 |
| 07/10/2026 21:13 | 100 | 12.895 |
| 07/10/2026 21:13 | 200 | 12.895 |
| 07/10/2026 21:13 | 50 | 12.895 |
| 07/10/2026 21:13 | 52 | 12.90 |
| 07/10/2026 21:13 | 100 | 12.90 |
| 07/10/2026 21:13 | 75 | 12.90 |
| 07/10/2026 21:13 | 200 | 12.90 |
| 07/10/2026 21:13 | 100 | 12.90 |
| 07/10/2026 21:13 | 75 | 12.90 |
| 07/10/2026 21:13 | 100 | 12.90 |
| 07/10/2026 21:13 | 56 | 12.90 |
| 07/10/2026 21:13 | 100 | 12.90 |
| 07/10/2026 21:13 | 100 | 12.90 |
| 07/10/2026 21:13 | 50 | 12.90 |
| 07/10/2026 21:13 | 126 | 12.90 |
| 07/10/2026 21:13 | 60 | 12.90 |
| 07/10/2026 21:13 | 100 | 12.90 |
| 07/10/2026 21:13 | 46 | 12.90 |
| 07/10/2026 21:13 | 10 | 12.90 |
| 07/10/2026 21:13 | 90 | 12.90 |
| 07/10/2026 21:13 | 56 | 12.90 |
| 07/10/2026 21:13 | 10 | 12.905 |
| 07/10/2026 21:13 | 62 | 12.905 |
| 07/10/2026 21:13 | 7 | 12.905 |
| 07/10/2026 21:13 | 100 | 12.91 |
| 07/10/2026 21:13 | 80 | 12.91 |
| 07/10/2026 21:13 | 100 | 12.91 |
| 07/10/2026 21:13 | 200 | 12.91 |
| 07/10/2026 21:13 | 1 | 12.91 |
| 07/10/2026 21:13 | 700 | 12.91 |
| 07/10/2026 21:13 | 100 | 12.91 |
| 07/10/2026 21:13 | 200 | 12.91 |
| 07/10/2026 21:13 | 50 | 12.91 |
| 07/10/2026 21:13 | 50 | 12.91 |
| 07/10/2026 21:13 | 100 | 12.915 |
| 07/10/2026 21:13 | 94 | 12.915 |
| 07/10/2026 21:12 | 10 | 12.915 |
| 07/10/2026 21:12 | 111 | 12.915 |
| 07/10/2026 21:12 | 60 | 12.915 |
| 07/10/2026 21:12 | 139 | 12.92 |
| 07/10/2026 21:12 | 105 | 12.92 |
| 07/10/2026 21:12 | 100 | 12.92 |
| 07/10/2026 21:12 | 100 | 12.92 |
| 07/10/2026 21:12 | 54 | 12.92 |
| 07/10/2026 21:12 | 46 | 12.92 |
| 07/10/2026 21:12 | 100 | 12.92 |
| 07/10/2026 21:12 | 75 | 12.92 |
| 07/10/2026 21:12 | 200 | 12.92 |
| 07/10/2026 21:12 | 54 | 12.925 |
| 07/10/2026 21:12 | 181 | 12.92 |
| 07/10/2026 21:12 | 19 | 12.92 |
| 07/10/2026 21:12 | 100 | 12.92 |
| 07/10/2026 21:12 | 100 | 12.92 |
| 07/10/2026 21:12 | 100 | 12.92 |
| 07/10/2026 21:12 | 600 | 12.92 |
| 07/10/2026 21:12 | 500 | 12.92 |
| 07/10/2026 21:12 | 10 | 12.92 |
| 07/10/2026 21:12 | 34 | 12.92 |
| 07/10/2026 21:12 | 40 | 12.92 |
| 07/10/2026 21:12 | 60 | 12.92 |
| 07/10/2026 21:12 | 39 | 12.92 |
| 07/10/2026 21:12 | 19 | 12.92 |
| 07/10/2026 21:12 | 250 | 12.915 |
| 07/10/2026 21:12 | 50 | 12.91 |
| 07/10/2026 21:12 | 100 | 12.91 |
| 07/10/2026 21:12 | 75 | 12.91 |
| 07/10/2026 21:12 | 300 | 12.91 |
| 07/10/2026 21:12 | 100 | 12.91 |
| 07/10/2026 21:12 | 62 | 12.91 |
| 07/10/2026 21:12 | 36 | 12.91 |
| 07/10/2026 21:12 | 75 | 12.91 |
| 07/10/2026 21:12 | 75 | 12.91 |
| 07/10/2026 21:12 | 100 | 12.91 |
| 07/10/2026 21:12 | 6 | 12.91 |
| 07/10/2026 21:12 | 10 | 12.91 |
| 07/10/2026 21:12 | 16 | 12.91 |
| 07/10/2026 21:12 | 100 | 12.91 |
| 07/10/2026 21:12 | 75 | 12.90 |
| 07/10/2026 21:12 | 1 | 12.90 |
| 07/10/2026 21:12 | 200 | 12.90 |
| 07/10/2026 21:12 | 56 | 12.90 |
| 07/10/2026 21:12 | 46 | 12.90 |
| 07/10/2026 21:12 | 200 | 12.90 |
| 07/10/2026 21:12 | 300 | 12.90 |
| 07/10/2026 21:12 | 50 | 12.90 |
| 07/10/2026 21:12 | 300 | 12.90 |
| 07/10/2026 21:12 | 10 | 12.905 |
| 07/10/2026 21:12 | 63 | 12.905 |
| 07/10/2026 21:11 | 29 | 12.905 |
| 07/10/2026 21:11 | 37 | 12.905 |
| 07/10/2026 21:11 | 50 | 12.905 |
| 07/10/2026 21:11 | 10 | 12.905 |
| 07/10/2026 21:11 | 52 | 12.91 |
| 07/10/2026 21:11 | 19 | 12.91 |
| 07/10/2026 21:11 | 200 | 12.91 |
| 07/10/2026 21:11 | 45 | 12.92 |
| 07/10/2026 21:11 | 55 | 12.92 |
| 07/10/2026 21:11 | 45 | 12.92 |
| 07/10/2026 21:11 | 255 | 12.92 |
| 07/10/2026 21:11 | 50 | 12.92 |
| 07/10/2026 21:11 | 100 | 12.92 |
| 07/10/2026 21:11 | 300 | 12.92 |
| 07/10/2026 21:11 | 10 | 12.925 |
| 07/10/2026 21:11 | 52 | 12.925 |
| 07/10/2026 21:11 | 12 | 12.93 |
| 07/10/2026 21:11 | 200 | 12.93 |
| 07/10/2026 21:11 | 1 | 12.93 |
| 07/10/2026 21:11 | 80 | 12.93 |
| 07/10/2026 21:11 | 20 | 12.93 |
| 07/10/2026 21:11 | 9 | 12.93 |
| 07/10/2026 21:11 | 1 | 12.93 |
| 07/10/2026 21:11 | 100 | 12.93 |
| 07/10/2026 21:11 | 100 | 12.93 |
| 07/10/2026 21:10 | 54 | 12.925 |
| 07/10/2026 21:10 | 250 | 12.925 |
| 07/10/2026 21:10 | 150 | 12.925 |
| 07/10/2026 21:10 | 100 | 12.925 |
| 07/10/2026 21:10 | 113 | 12.925 |
| 07/10/2026 21:10 | 100 | 12.93 |
| 07/10/2026 21:10 | 200 | 12.93 |
| 07/10/2026 21:10 | 100 | 12.93 |
| 07/10/2026 21:10 | 52 | 12.93 |
| 07/10/2026 21:10 | 75 | 12.93 |
| 07/10/2026 21:10 | 100 | 12.93 |
| 07/10/2026 21:10 | 113 | 12.93 |
| 07/10/2026 21:10 | 100 | 12.935 |
| 07/10/2026 21:10 | 200 | 12.935 |
| 07/10/2026 21:10 | 11 | 12.935 |
| 07/10/2026 21:10 | 54 | 12.935 |
| 07/10/2026 21:10 | 54 | 12.935 |
| 07/10/2026 21:10 | 11 | 12.935 |
| 07/10/2026 21:10 | 23 | 12.935 |
| 07/10/2026 21:10 | 100 | 12.935 |
| 07/10/2026 21:10 | 14 | 12.935 |
| 07/10/2026 21:09 | 55 | 12.94 |
| 07/10/2026 21:09 | 20 | 12.945 |
| 07/10/2026 21:09 | 100 | 12.94 |
| 07/10/2026 21:09 | 50 | 12.94 |
| 07/10/2026 21:09 | 50 | 12.94 |
| 07/10/2026 21:09 | 50 | 12.94 |
| 07/10/2026 21:09 | 350 | 12.94 |
| 07/10/2026 21:09 | 100 | 12.94 |
| 07/10/2026 21:09 | 200 | 12.94 |
| 07/10/2026 21:09 | 50 | 12.935 |
| 07/10/2026 21:09 | 250 | 12.935 |
| 07/10/2026 21:09 | 250 | 12.935 |
| 07/10/2026 21:09 | 250 | 12.935 |
| 07/10/2026 21:09 | 50 | 12.935 |
| 07/10/2026 21:09 | 44 | 12.94 |
| 07/10/2026 21:09 | 44 | 12.94 |
| 07/10/2026 21:09 | 600 | 12.94 |
| 07/10/2026 21:09 | 60 | 12.94 |
| 07/10/2026 21:09 | 75 | 12.94 |
| 07/10/2026 21:09 | 89 | 12.945 |
| 07/10/2026 21:09 | 100 | 12.945 |
| 07/10/2026 21:09 | 10 | 12.945 |
| 07/10/2026 21:09 | 93 | 12.945 |
| 07/10/2026 21:09 | 17 | 12.945 |
| 07/10/2026 21:09 | 50 | 12.94 |
| 07/10/2026 21:09 | 20 | 12.94 |
| 07/10/2026 21:09 | 600 | 12.94 |
| 07/10/2026 21:09 | 16 | 12.94 |
| 07/10/2026 21:09 | 100 | 12.93 |
| 07/10/2026 21:09 | 29 | 12.93 |
| 07/10/2026 21:09 | 500 | 12.93 |
| 07/10/2026 21:09 | 1 | 12.93 |
| 07/10/2026 21:09 | 111 | 12.93 |
| 07/10/2026 21:08 | 200 | 12.925 |
| 07/10/2026 21:08 | 100 | 12.925 |
| 07/10/2026 21:08 | 250 | 12.925 |
| 07/10/2026 21:08 | 250 | 12.925 |
| 07/10/2026 21:08 | 300 | 12.925 |
| 07/10/2026 21:08 | 52 | 12.93 |
| 07/10/2026 21:08 | 100 | 12.93 |
| 07/10/2026 21:08 | 323 | 12.935 |
| 07/10/2026 21:08 | 200 | 12.93 |
| 07/10/2026 21:08 | 100 | 12.93 |
| 07/10/2026 21:08 | 17 | 12.93 |
| 07/10/2026 21:08 | 100 | 12.93 |
| 07/10/2026 21:08 | 300 | 12.93 |
| 07/10/2026 21:08 | 600 | 12.93 |
| 07/10/2026 21:08 | 100 | 12.93 |
| 07/10/2026 21:08 | 52 | 12.93 |
| 07/10/2026 21:08 | 75 | 12.93 |
| 07/10/2026 21:08 | 100 | 12.925 |
| 07/10/2026 21:08 | 73 | 12.925 |
| 07/10/2026 21:08 | 727 | 12.925 |
| 07/10/2026 21:08 | 300 | 12.925 |
| 07/10/2026 21:08 | 51 | 12.925 |
| 07/10/2026 21:08 | 50 | 12.915 |
| 07/10/2026 21:08 | 250 | 12.915 |
| 07/10/2026 21:08 | 52 | 12.92 |
| 07/10/2026 21:08 | 19 | 12.92 |
| 07/10/2026 21:08 | 300 | 12.92 |
| 07/10/2026 21:08 | 200 | 12.92 |
| 07/10/2026 21:08 | 300 | 12.915 |
| 07/10/2026 21:08 | 100 | 12.92 |
| 07/10/2026 21:08 | 6 | 12.92 |
| 07/10/2026 21:08 | 200 | 12.92 |
| 07/10/2026 21:08 | 100 | 12.92 |
| 07/10/2026 21:08 | 27 | 12.93 |
| 07/10/2026 21:08 | 73 | 12.93 |
| 07/10/2026 21:08 | 31 | 12.93 |
| 07/10/2026 21:08 | 14 | 12.93 |
| 07/10/2026 21:08 | 14 | 12.93 |
| 07/10/2026 21:08 | 14 | 12.93 |
| 07/10/2026 21:08 | 227 | 12.93 |
| 07/10/2026 21:08 | 14 | 12.93 |
| 07/10/2026 21:08 | 286 | 12.93 |
| 07/10/2026 21:08 | 52 | 12.93 |
| 07/10/2026 21:08 | 53 | 12.935 |
| 07/10/2026 21:08 | 12 | 12.935 |
| 07/10/2026 21:08 | 52 | 12.94 |
| 07/10/2026 21:08 | 248 | 12.94 |
| 07/10/2026 21:08 | 97 | 12.94 |
| 07/10/2026 21:08 | 60 | 12.94 |
| 07/10/2026 21:08 | 203 | 12.94 |
| 07/10/2026 21:08 | 50 | 12.94 |
| 07/10/2026 21:07 | 6 | 12.945 |
| 07/10/2026 21:07 | 103 | 12.95 |
| 07/10/2026 21:07 | 50 | 12.95 |
| 07/10/2026 21:07 | 100 | 12.95 |
| 07/10/2026 21:07 | 200 | 12.95 |
| 07/10/2026 21:07 | 200 | 12.95 |
| 07/10/2026 21:07 | 26 | 12.95 |
| 07/10/2026 21:07 | 32 | 12.955 |
| 07/10/2026 21:07 | 51 | 12.955 |
| 07/10/2026 21:07 | 75 | 12.95 |
| 07/10/2026 21:07 | 45 | 12.95 |
| 07/10/2026 21:07 | 75 | 12.95 |
| 07/10/2026 21:07 | 250 | 12.945 |
| 07/10/2026 21:07 | 1 | 12.94 |
| 07/10/2026 21:07 | 74 | 12.94 |
| 07/10/2026 21:07 | 100 | 12.94 |
| 07/10/2026 21:06 | 100 | 12.93 |
| 07/10/2026 21:06 | 100 | 12.93 |
| 07/10/2026 21:06 | 400 | 12.93 |
| 07/10/2026 21:06 | 52 | 12.93 |
| 07/10/2026 21:06 | 100 | 12.925 |
| 07/10/2026 21:06 | 300 | 12.93 |
| 07/10/2026 21:06 | 300 | 12.93 |
| 07/10/2026 21:06 | 100 | 12.93 |
| 07/10/2026 21:06 | 54 | 12.935 |
| 07/10/2026 21:06 | 100 | 12.935 |
| 07/10/2026 21:06 | 19 | 12.935 |
| 07/10/2026 21:06 | 81 | 12.935 |
| 07/10/2026 21:06 | 100 | 12.94 |
| 07/10/2026 21:06 | 100 | 12.94 |
| 07/10/2026 21:06 | 12 | 12.94 |
| 07/10/2026 21:06 | 600 | 12.94 |
| 07/10/2026 21:06 | 200 | 12.94 |
| 07/10/2026 21:06 | 250 | 12.945 |
| 07/10/2026 21:06 | 11 | 12.945 |
| 07/10/2026 21:06 | 84 | 12.945 |
| 07/10/2026 21:05 | 100 | 12.95 |
| 07/10/2026 21:05 | 75 | 12.95 |
| 07/10/2026 21:05 | 600 | 12.95 |
| 07/10/2026 21:05 | 100 | 12.95 |
| 07/10/2026 21:05 | 104 | 12.955 |
| 07/10/2026 21:05 | 31 | 12.955 |
| 07/10/2026 21:05 | 10 | 12.955 |
| 07/10/2026 21:05 | 55 | 12.955 |
| 07/10/2026 21:05 | 27 | 12.955 |
| 07/10/2026 21:05 | 60 | 12.95 |
| 07/10/2026 21:05 | 200 | 12.95 |
| 07/10/2026 21:05 | 54 | 12.95 |
| 07/10/2026 21:05 | 49 | 12.95 |
| 07/10/2026 21:05 | 1 | 12.95 |
| 07/10/2026 21:05 | 100 | 12.945 |
| 07/10/2026 21:05 | 100 | 12.945 |
| 07/10/2026 21:05 | 92 | 12.94 |
| 07/10/2026 21:05 | 330 | 12.94 |
| 07/10/2026 21:05 | 30 | 12.94 |
| 07/10/2026 21:05 | 240 | 12.94 |
| 07/10/2026 21:05 | 60 | 12.94 |
| 07/10/2026 21:05 | 8 | 12.935 |
| 07/10/2026 21:05 | 42 | 12.935 |
| 07/10/2026 21:05 | 200 | 12.935 |
| 07/10/2026 21:05 | 150 | 12.92 |
| 07/10/2026 21:05 | 47 | 12.92 |
| 07/10/2026 21:05 | 200 | 12.92 |
| 07/10/2026 21:04 | 52 | 12.92 |
| 07/10/2026 21:04 | 100 | 12.92 |
| 07/10/2026 21:04 | 81 | 12.92 |
| 07/10/2026 21:04 | 53 | 12.915 |
| 07/10/2026 21:04 | 25 | 12.915 |
| 07/10/2026 21:04 | 10 | 12.915 |
| 07/10/2026 21:04 | 87 | 12.92 |
| 07/10/2026 21:04 | 13 | 12.92 |
| 07/10/2026 21:04 | 30 | 12.925 |
| 07/10/2026 21:04 | 82 | 12.925 |
| 07/10/2026 21:04 | 75 | 12.92 |
| 07/10/2026 21:04 | 200 | 12.92 |
| 07/10/2026 21:04 | 75 | 12.92 |
| 07/10/2026 21:04 | 8 | 12.92 |
| 07/10/2026 21:04 | 19 | 12.92 |
| 07/10/2026 21:04 | 47 | 12.92 |
| 07/10/2026 21:03 | 76 | 12.925 |
| 07/10/2026 21:03 | 500 | 12.92 |
| 07/10/2026 21:03 | 100 | 12.91 |
| 07/10/2026 21:03 | 80 | 12.91 |
| 07/10/2026 21:03 | 200 | 12.91 |
| 07/10/2026 21:03 | 500 | 12.91 |
| 07/10/2026 21:03 | 1 | 12.90 |
| 07/10/2026 21:03 | 1 | 12.90 |
| 07/10/2026 21:03 | 100 | 12.90 |
| 07/10/2026 21:03 | 36 | 12.90 |
| 07/10/2026 21:03 | 39 | 12.90 |
| 07/10/2026 21:03 | 9 | 12.90 |
| 07/10/2026 21:03 | 100 | 12.90 |
| 07/10/2026 21:03 | 36 | 12.905 |
| 07/10/2026 21:03 | 25 | 12.905 |
| 07/10/2026 21:03 | 81 | 12.905 |
| 07/10/2026 21:03 | 33 | 12.905 |
| 07/10/2026 21:03 | 18 | 12.905 |
| 07/10/2026 21:03 | 82 | 12.905 |
| 07/10/2026 21:03 | 22 | 12.905 |
| 07/10/2026 21:03 | 78 | 12.905 |
| 07/10/2026 21:02 | 6 | 12.905 |
| 07/10/2026 21:02 | 117 | 12.90 |
| 07/10/2026 21:02 | 97 | 12.905 |
| 07/10/2026 21:02 | 100 | 12.905 |
| 07/10/2026 21:02 | 75 | 12.90 |
| 07/10/2026 21:02 | 5 | 12.90 |
| 07/10/2026 21:02 | 100 | 12.90 |
| 07/10/2026 21:02 | 100 | 12.90 |
| 07/10/2026 21:02 | 56 | 12.90 |
| 07/10/2026 21:02 | 200 | 12.89 |
| 07/10/2026 21:02 | 100 | 12.89 |
| 07/10/2026 21:02 | 100 | 12.89 |
| 07/10/2026 21:02 | 8 | 12.89 |
| 07/10/2026 21:02 | 42 | 12.89 |
| 07/10/2026 21:02 | 100 | 12.90 |
| 07/10/2026 21:02 | 200 | 12.90 |
| 07/10/2026 21:02 | 109 | 12.90 |
| 07/10/2026 21:02 | 200 | 12.90 |
| 07/10/2026 21:02 | 75 | 12.90 |
| 07/10/2026 21:02 | 200 | 12.90 |
| 07/10/2026 21:02 | 48 | 12.90 |
| 07/10/2026 21:02 | 1 | 12.905 |
| 07/10/2026 21:02 | 99 | 12.905 |
| 07/10/2026 21:02 | 100 | 12.905 |
| 07/10/2026 21:02 | 51 | 12.905 |
| 07/10/2026 21:02 | 394 | 12.905 |
| 07/10/2026 21:02 | 41 | 12.91 |
| 07/10/2026 21:02 | 59 | 12.91 |
| 07/10/2026 21:02 | 100 | 12.91 |
| 07/10/2026 21:02 | 50 | 12.91 |
| 07/10/2026 21:02 | 9 | 12.91 |
| 07/10/2026 21:02 | 100 | 12.91 |
| 07/10/2026 21:01 | 40 | 12.915 |
| 07/10/2026 21:01 | 10 | 12.915 |
| 07/10/2026 21:01 | 53 | 12.915 |
| 07/10/2026 21:01 | 133 | 12.915 |
| 07/10/2026 21:01 | 100 | 12.92 |
| 07/10/2026 21:01 | 100 | 12.92 |
| 07/10/2026 21:01 | 442 | 12.92 |
| 07/10/2026 21:01 | 58 | 12.92 |
| 07/10/2026 21:01 | 100 | 12.92 |
| 07/10/2026 21:01 | 100 | 12.92 |
| 07/10/2026 21:01 | 200 | 12.92 |
| 07/10/2026 21:01 | 52 | 12.925 |
| 07/10/2026 21:01 | 51 | 12.93 |
| 07/10/2026 21:01 | 49 | 12.93 |
| 07/10/2026 21:01 | 10 | 12.93 |
| 07/10/2026 21:01 | 101 | 12.935 |
| 07/10/2026 21:01 | 1 | 12.935 |
| 07/10/2026 21:01 | 50 | 12.93 |
| 07/10/2026 21:01 | 300 | 12.93 |
| 07/10/2026 21:01 | 50 | 12.93 |
| 07/10/2026 21:01 | 60 | 12.93 |
| 07/10/2026 21:01 | 20 | 12.93 |
| 07/10/2026 21:01 | 140 | 12.93 |
| 07/10/2026 21:01 | 52 | 12.93 |
| 07/10/2026 21:01 | 600 | 12.92 |
| 07/10/2026 21:01 | 11 | 12.92 |
| 07/10/2026 21:01 | 45 | 12.92 |
| 07/10/2026 21:01 | 45 | 12.92 |
| 07/10/2026 21:01 | 45 | 12.92 |
| 07/10/2026 21:00 | 2 | 12.915 |
| 07/10/2026 21:00 | 72 | 12.915 |
| 07/10/2026 21:00 | 13 | 12.915 |
| 07/10/2026 21:00 | 1 | 12.915 |
| 07/10/2026 21:00 | 50 | 12.92 |
| 07/10/2026 21:00 | 12 | 12.92 |
| 07/10/2026 21:00 | 14 | 12.92 |
| 07/10/2026 21:00 | 1 | 12.925 |
| 07/10/2026 21:00 | 58 | 12.92 |
| 07/10/2026 21:00 | 50 | 12.92 |
| 07/10/2026 21:00 | 1 | 12.92 |
| 07/10/2026 21:00 | 199 | 12.92 |
| 07/10/2026 21:00 | 500 | 12.92 |
| 07/10/2026 21:00 | 103 | 12.92 |
| 07/10/2026 21:00 | 6 | 12.915 |
| 07/10/2026 21:00 | 100 | 12.92 |
| 07/10/2026 21:00 | 300 | 12.92 |
| 07/10/2026 21:00 | 200 | 12.92 |
| 07/10/2026 21:00 | 11 | 12.92 |
| 07/10/2026 21:00 | 500 | 12.92 |
| 07/10/2026 21:00 | 199 | 12.92 |
| 07/10/2026 21:00 | 1 | 12.92 |
| 07/10/2026 21:00 | 200 | 12.925 |
| 07/10/2026 21:00 | 12 | 12.925 |
| 07/10/2026 21:00 | 100 | 12.925 |
| 07/10/2026 20:59 | 45 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 200 | 12.93 |
| 07/10/2026 20:59 | 13 | 12.93 |
| 07/10/2026 20:59 | 74 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 52 | 12.93 |
| 07/10/2026 20:59 | 103 | 12.93 |
| 07/10/2026 20:59 | 50 | 12.93 |
| 07/10/2026 20:59 | 200 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 6 | 12.93 |
| 07/10/2026 20:59 | 80 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.925 |
| 07/10/2026 20:59 | 100 | 12.925 |
| 07/10/2026 20:59 | 52 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 74 | 12.93 |
| 07/10/2026 20:59 | 103 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.935 |
| 07/10/2026 20:59 | 10 | 12.93 |
| 07/10/2026 20:59 | 45 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 103 | 12.93 |
| 07/10/2026 20:59 | 74 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 50 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 149 | 12.93 |
| 07/10/2026 20:59 | 5 | 12.93 |
| 07/10/2026 20:59 | 90 | 12.93 |
| 07/10/2026 20:59 | 5 | 12.93 |
| 07/10/2026 20:59 | 5 | 12.93 |
| 07/10/2026 20:59 | 59 | 12.93 |
| 07/10/2026 20:59 | 78 | 12.93 |
| 07/10/2026 20:59 | 10 | 12.93 |
| 07/10/2026 20:59 | 35 | 12.93 |
| 07/10/2026 20:59 | 25 | 12.93 |
| 07/10/2026 20:59 | 63 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 117 | 12.93 |
| 07/10/2026 20:59 | 129 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 25 | 12.93 |
| 07/10/2026 20:59 | 50 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 124 | 12.93 |
| 07/10/2026 20:59 | 149 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 95 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 86 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 200 | 12.93 |
| 07/10/2026 20:59 | 200 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 700 | 12.93 |
| 07/10/2026 20:59 | 45 | 12.93 |
| 07/10/2026 20:59 | 400 | 12.93 |
| 07/10/2026 20:59 | 200 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 19 | 12.93 |
| 07/10/2026 20:59 | 50 | 12.93 |
| 07/10/2026 20:59 | 106 | 12.93 |
| 07/10/2026 20:59 | 34 | 12.93 |
| 07/10/2026 20:59 | 75 | 12.93 |
| 07/10/2026 20:59 | 23 | 12.93 |
| 07/10/2026 20:59 | 107 | 12.93 |
| 07/10/2026 20:59 | 100 | 12.93 |
| 07/10/2026 20:59 | 86 | 12.93 |
| 07/10/2026 20:59 | 200 | 12.93 |
| 07/10/2026 20:59 | 200 | 12.93 |
| 07/10/2026 20:59 | 52 | 12.93 |
| 07/10/2026 20:59 | 50 | 12.93 |
| 07/10/2026 20:59 | 500 | 12.93 |
| 07/10/2026 20:59 | 9 | 12.93 |
| 07/10/2026 20:59 | 12 | 12.935 |
| 07/10/2026 20:59 | 200 | 12.935 |
| 07/10/2026 20:59 | 14 | 12.935 |
| 07/10/2026 20:59 | 5 | 12.935 |
| 07/10/2026 20:59 | 1 | 12.935 |
| 07/10/2026 20:59 | 29 | 12.935 |
| 07/10/2026 20:59 | 14 | 12.935 |
| 07/10/2026 20:59 | 90 | 12.935 |
| 07/10/2026 20:59 | 10 | 12.935 |
| 07/10/2026 20:59 | 44 | 12.935 |
| 07/10/2026 20:59 | 3 | 12.935 |
| 07/10/2026 20:59 | 6 | 12.935 |
| 07/10/2026 20:59 | 300 | 12.935 |
| 07/10/2026 20:58 | 3 | 12.93 |
| 07/10/2026 20:58 | 105 | 12.93 |
| 07/10/2026 20:58 | 1 | 12.93 |
| 07/10/2026 20:58 | 50 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 400 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 10 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 50 | 12.93 |
| 07/10/2026 20:58 | 28 | 12.935 |
| 07/10/2026 20:58 | 45 | 12.93 |
| 07/10/2026 20:58 | 13 | 12.93 |
| 07/10/2026 20:58 | 50 | 12.93 |
| 07/10/2026 20:58 | 52 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 200 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 16 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 50 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 5 | 12.93 |
| 07/10/2026 20:58 | 3 | 12.93 |
| 07/10/2026 20:58 | 3 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 320 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.93 |
| 07/10/2026 20:58 | 40 | 12.93 |
| 07/10/2026 20:58 | 122 | 12.93 |
| 07/10/2026 20:58 | 10 | 12.93 |
| 07/10/2026 20:58 | 39 | 12.93 |
| 07/10/2026 20:58 | 52 | 12.93 |
| 07/10/2026 20:58 | 47 | 12.93 |
| 07/10/2026 20:58 | 49 | 12.93 |
| 07/10/2026 20:58 | 50 | 12.93 |
| 07/10/2026 20:58 | 100 | 12.925 |
| 07/10/2026 20:58 | 200 | 12.925 |
| 07/10/2026 20:58 | 100 | 12.925 |
| 07/10/2026 20:58 | 3 | 12.92 |
| 07/10/2026 20:58 | 4 | 12.92 |
| 07/10/2026 20:58 | 100 | 12.92 |
| 07/10/2026 20:58 | 50 | 12.92 |
| 07/10/2026 20:58 | 44 | 12.92 |
| 07/10/2026 20:58 | 44 | 12.92 |
| 07/10/2026 20:58 | 200 | 12.915 |
| 07/10/2026 20:58 | 50 | 12.915 |
| 07/10/2026 20:58 | 50 | 12.915 |
| 07/10/2026 20:58 | 200 | 12.915 |
| 07/10/2026 20:57 | 1 | 12.915 |
| 07/10/2026 20:57 | 50 | 12.92 |
| 07/10/2026 20:57 | 13 | 12.92 |
| 07/10/2026 20:57 | 44 | 12.92 |
| 07/10/2026 20:57 | 44 | 12.92 |
| 07/10/2026 20:57 | 200 | 12.92 |
| 07/10/2026 20:57 | 87 | 12.92 |
| 07/10/2026 20:57 | 50 | 12.92 |
| 07/10/2026 20:57 | 200 | 12.92 |
| 07/10/2026 20:57 | 60 | 12.92 |
| 07/10/2026 20:57 | 9 | 12.92 |
| 07/10/2026 20:57 | 100 | 12.92 |
| 07/10/2026 20:56 | 35 | 12.915 |
| 07/10/2026 20:56 | 20 | 12.92 |
| 07/10/2026 20:56 | 1 | 12.92 |
| 07/10/2026 20:56 | 200 | 12.92 |
| 07/10/2026 20:56 | 4 | 12.92 |
| 07/10/2026 20:56 | 96 | 12.92 |
| 07/10/2026 20:56 | 4 | 12.92 |
| 07/10/2026 20:56 | 400 | 12.92 |
| 07/10/2026 20:56 | 100 | 12.915 |
| 07/10/2026 20:56 | 6 | 12.915 |
| 07/10/2026 20:56 | 2 | 12.915 |
| 07/10/2026 20:55 | 1 | 12.915 |
| 07/10/2026 20:55 | 200 | 12.915 |
| 07/10/2026 20:55 | 4 | 12.915 |
| 07/10/2026 20:55 | 1 | 12.915 |
| 07/10/2026 20:55 | 24 | 12.92 |
| 07/10/2026 20:55 | 1951 | 12.92 |
| 07/10/2026 20:55 | 49 | 12.92 |
| 07/10/2026 20:55 | 350 | 12.92 |
| 07/10/2026 20:55 | 1 | 12.92 |
| 07/10/2026 20:55 | 101 | 12.93 |
| 07/10/2026 20:55 | 9 | 12.93 |
| 07/10/2026 20:55 | 157 | 12.94 |
| 07/10/2026 20:55 | 60 | 12.94 |
| 07/10/2026 20:55 | 200 | 12.94 |
| 07/10/2026 20:55 | 50 | 12.94 |
| 07/10/2026 20:55 | 101 | 12.94 |
| 07/10/2026 20:55 | 100 | 12.94 |
| 07/10/2026 20:55 | 167 | 12.94 |
| 07/10/2026 20:55 | 133 | 12.94 |
| 07/10/2026 20:55 | 166 | 12.94 |
| 07/10/2026 20:55 | 100 | 12.94 |
| 07/10/2026 20:55 | 300 | 12.94 |
| 07/10/2026 20:54 | 10 | 12.945 |
| 07/10/2026 20:54 | 1 | 12.945 |
| 07/10/2026 20:54 | 100 | 12.945 |
| 07/10/2026 20:54 | 88 | 12.945 |
| 07/10/2026 20:54 | 12 | 12.945 |
| 07/10/2026 20:54 | 100 | 12.945 |
| 07/10/2026 20:54 | 3 | 12.95 |
| 07/10/2026 20:54 | 200 | 12.95 |
| 07/10/2026 20:54 | 13 | 12.955 |
| 07/10/2026 20:54 | 26 | 12.96 |
| 07/10/2026 20:54 | 100 | 12.96 |
| 07/10/2026 20:54 | 200 | 12.96 |
| 07/10/2026 20:53 | 19 | 12.965 |
| 07/10/2026 20:53 | 100 | 12.97 |
| 07/10/2026 20:53 | 300 | 12.97 |
| 07/10/2026 20:53 | 100 | 12.97 |
| 07/10/2026 20:53 | 39 | 12.97 |
| 07/10/2026 20:53 | 261 | 12.97 |
| 07/10/2026 20:53 | 50 | 12.97 |
| 07/10/2026 20:53 | 10 | 12.975 |
| 07/10/2026 20:53 | 1 | 12.975 |
| 07/10/2026 20:53 | 42 | 12.98 |
| 07/10/2026 20:53 | 155 | 12.98 |
| 07/10/2026 20:53 | 200 | 12.98 |
| 07/10/2026 20:53 | 500 | 12.98 |
| 07/10/2026 20:53 | 100 | 12.98 |
| 07/10/2026 20:53 | 17 | 12.985 |
| 07/10/2026 20:53 | 10 | 12.985 |
| 07/10/2026 20:53 | 26 | 12.985 |
| 07/10/2026 20:53 | 10 | 12.985 |
| 07/10/2026 20:53 | 100 | 12.985 |
| 07/10/2026 20:53 | 200 | 12.985 |
| 07/10/2026 20:53 | 1 | 12.98 |
| 07/10/2026 20:53 | 100 | 12.98 |
| 07/10/2026 20:53 | 1 | 12.98 |
| 07/10/2026 20:53 | 99 | 12.98 |
| 07/10/2026 20:53 | 100 | 12.98 |
| 07/10/2026 20:53 | 100 | 12.98 |
| 07/10/2026 20:53 | 1 | 12.98 |
| 07/10/2026 20:52 | 33 | 12.975 |
| 07/10/2026 20:51 | 26 | 12.975 |
| 07/10/2026 20:51 | 50 | 12.97 |
| 07/10/2026 20:51 | 19 | 12.97 |
| 07/10/2026 20:51 | 21 | 12.975 |
| 07/10/2026 20:51 | 100 | 12.97 |
| 07/10/2026 20:51 | 95 | 12.97 |
| 07/10/2026 20:51 | 500 | 12.97 |
| 07/10/2026 20:51 | 3 | 12.965 |
| 07/10/2026 20:51 | 100 | 12.97 |
| 07/10/2026 20:51 | 18 | 12.97 |
| 07/10/2026 20:50 | 100 | 12.97 |
| 07/10/2026 20:50 | 54 | 12.97 |
| 07/10/2026 20:50 | 50 | 12.97 |
| 07/10/2026 20:50 | 100 | 12.97 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 50 | 12.96 |
| 07/10/2026 20:50 | 25 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 60 | 12.96 |
| 07/10/2026 20:50 | 114 | 12.96 |
| 07/10/2026 20:50 | 50 | 12.96 |
| 07/10/2026 20:50 | 500 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.955 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 200 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.965 |
| 07/10/2026 20:50 | 14 | 12.965 |
| 07/10/2026 20:50 | 200 | 12.965 |
| 07/10/2026 20:50 | 200 | 12.965 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 18 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 177 | 12.96 |
| 07/10/2026 20:50 | 60 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 50 | 12.96 |
| 07/10/2026 20:50 | 14 | 12.96 |
| 07/10/2026 20:50 | 118 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 274 | 12.96 |
| 07/10/2026 20:50 | 26 | 12.96 |
| 07/10/2026 20:50 | 100 | 12.96 |
| 07/10/2026 20:50 | 274 | 12.96 |
| 07/10/2026 20:50 | 75 | 12.96 |
| 07/10/2026 20:50 | 72 | 12.96 |
| 07/10/2026 20:50 | 15 | 12.965 |
| 07/10/2026 20:49 | 12 | 12.965 |
| 07/10/2026 20:49 | 11 | 12.965 |
| 07/10/2026 20:49 | 50 | 12.97 |
| 07/10/2026 20:49 | 200 | 12.97 |
| 07/10/2026 20:49 | 100 | 12.97 |
| 07/10/2026 20:49 | 22 | 12.97 |
| 07/10/2026 20:49 | 400 | 12.97 |
| 07/10/2026 20:49 | 100 | 12.97 |
| 07/10/2026 20:49 | 100 | 12.97 |
| 07/10/2026 20:49 | 16 | 12.975 |
| 07/10/2026 20:49 | 100 | 12.97 |
| 07/10/2026 20:49 | 100 | 12.97 |
| 07/10/2026 20:49 | 200 | 12.97 |
| 07/10/2026 20:49 | 100 | 12.98 |
| 07/10/2026 20:49 | 14 | 12.98 |
| 07/10/2026 20:49 | 1 | 12.98 |
| 07/10/2026 20:49 | 11 | 12.98 |
| 07/10/2026 20:49 | 200 | 12.98 |
| 07/10/2026 20:49 | 20 | 12.98 |
| 07/10/2026 20:49 | 160 | 12.98 |
| 07/10/2026 20:49 | 400 | 12.98 |
| 07/10/2026 20:49 | 1 | 12.98 |
| 07/10/2026 20:49 | 100 | 12.98 |
| 07/10/2026 20:49 | 20 | 12.98 |
| 07/10/2026 20:49 | 20 | 12.98 |
| 07/10/2026 20:49 | 200 | 12.98 |
| 07/10/2026 20:48 | 10 | 12.985 |
| 07/10/2026 20:48 | 34 | 12.985 |
| 07/10/2026 20:48 | 5 | 12.98 |
| 07/10/2026 20:48 | 2 | 12.98 |
| 07/10/2026 20:48 | 7 | 12.975 |
| 07/10/2026 20:48 | 1 | 12.985 |
| 07/10/2026 20:48 | 43 | 12.98 |
| 07/10/2026 20:48 | 100 | 12.98 |
| 07/10/2026 20:48 | 500 | 12.98 |
| 07/10/2026 20:48 | 1 | 12.98 |
| 07/10/2026 20:48 | 100 | 12.98 |
| 07/10/2026 20:48 | 200 | 12.98 |
| 07/10/2026 20:48 | 200 | 12.98 |
| 07/10/2026 20:48 | 1 | 12.98 |
| 07/10/2026 20:47 | 11 | 12.985 |
| 07/10/2026 20:47 | 100 | 12.99 |
| 07/10/2026 20:47 | 11 | 12.995 |
| 07/10/2026 20:47 | 100 | 12.995 |
| 07/10/2026 20:47 | 50 | 13.00 |
| 07/10/2026 20:47 | 37 | 13.00 |
| 07/10/2026 20:47 | 92 | 13.00 |
| 07/10/2026 20:47 | 75 | 13.00 |
| 07/10/2026 20:47 | 400 | 13.00 |
| 07/10/2026 20:47 | 100 | 13.00 |
| 07/10/2026 20:47 | 100 | 13.00 |
| 07/10/2026 20:47 | 10 | 13.00 |
| 07/10/2026 20:47 | 100 | 13.00 |
| 07/10/2026 20:47 | 300 | 13.00 |
| 07/10/2026 20:47 | 100 | 13.00 |
| 07/10/2026 20:47 | 1 | 13.00 |
| 07/10/2026 20:47 | 1 | 13.005 |
| 07/10/2026 20:47 | 200 | 13.01 |
| 07/10/2026 20:47 | 300 | 13.01 |
| 07/10/2026 20:47 | 45 | 13.01 |
| 07/10/2026 20:47 | 300 | 13.01 |
| 07/10/2026 20:47 | 100 | 13.01 |
| 07/10/2026 20:47 | 100 | 13.01 |
| 07/10/2026 20:47 | 100 | 13.015 |
| 07/10/2026 20:47 | 31 | 13.015 |
| 07/10/2026 20:47 | 200 | 13.015 |
| 07/10/2026 20:47 | 1 | 13.015 |
| 07/10/2026 20:47 | 40 | 13.015 |
| 07/10/2026 20:47 | 57 | 13.02 |
| 07/10/2026 20:47 | 41 | 13.02 |
| 07/10/2026 20:47 | 359 | 13.02 |
| 07/10/2026 20:47 | 1 | 13.02 |
| 07/10/2026 20:47 | 1 | 13.02 |
| 07/10/2026 20:47 | 52 | 13.02 |
| 07/10/2026 20:45 | 25 | 13.015 |
| 07/10/2026 20:45 | 600 | 13.01 |
| 07/10/2026 20:45 | 40 | 13.01 |
| 07/10/2026 20:45 | 58 | 13.01 |
| 07/10/2026 20:45 | 100 | 13.005 |
| 07/10/2026 20:45 | 300 | 13.01 |
| 07/10/2026 20:45 | 1 | 13.01 |
| 07/10/2026 20:45 | 92 | 13.01 |
| 07/10/2026 20:45 | 300 | 13.01 |
| 07/10/2026 20:45 | 140 | 13.01 |
| 07/10/2026 20:45 | 180 | 13.015 |
| 07/10/2026 20:45 | 15 | 13.02 |
| 07/10/2026 20:45 | 100 | 13.02 |
| 07/10/2026 20:45 | 20 | 13.02 |
| 07/10/2026 20:45 | 1 | 13.02 |
| 07/10/2026 20:45 | 100 | 13.025 |
| 07/10/2026 20:44 | 50 | 13.025 |
| 07/10/2026 20:44 | 200 | 13.025 |
| 07/10/2026 20:44 | 100 | 13.03 |
| 07/10/2026 20:44 | 75 | 13.03 |
| 07/10/2026 20:44 | 100 | 13.03 |
| 07/10/2026 20:44 | 200 | 13.03 |
| 07/10/2026 20:44 | 1 | 13.03 |
| 07/10/2026 20:44 | 16 | 13.035 |
| 07/10/2026 20:44 | 36 | 13.035 |
| 07/10/2026 20:44 | 123 | 13.035 |
| 07/10/2026 20:44 | 36 | 13.035 |
| 07/10/2026 20:44 | 25 | 13.035 |
| 07/10/2026 20:44 | 18 | 13.035 |
| 07/10/2026 20:44 | 19 | 13.035 |
| 07/10/2026 20:44 | 75 | 13.035 |
| 07/10/2026 20:44 | 100 | 13.035 |
| 07/10/2026 20:44 | 25 | 13.035 |
| 07/10/2026 20:44 | 14 | 13.035 |
| 07/10/2026 20:44 | 29 | 13.035 |
| 07/10/2026 20:43 | 10 | 13.04 |
| 07/10/2026 20:43 | 12 | 13.04 |
| 07/10/2026 20:43 | 500 | 13.04 |
| 07/10/2026 20:43 | 100 | 13.04 |
| 07/10/2026 20:43 | 100 | 13.05 |
| 07/10/2026 20:43 | 100 | 13.05 |
| 07/10/2026 20:43 | 200 | 13.05 |
| 07/10/2026 20:43 | 100 | 13.055 |
| 07/10/2026 20:43 | 200 | 13.06 |
| 07/10/2026 20:43 | 100 | 13.06 |
| 07/10/2026 20:43 | 100 | 13.06 |
| 07/10/2026 20:43 | 300 | 13.06 |
| 07/10/2026 20:43 | 300 | 13.07 |
| 07/10/2026 20:43 | 300 | 13.07 |
| 07/10/2026 20:43 | 100 | 13.07 |
| 07/10/2026 20:43 | 84 | 13.08 |
| 07/10/2026 20:43 | 100 | 13.08 |
| 07/10/2026 20:43 | 300 | 13.08 |
| 07/10/2026 20:43 | 200 | 13.08 |
| 07/10/2026 20:43 | 60 | 13.08 |
| 07/10/2026 20:43 | 100 | 13.085 |
| 07/10/2026 20:43 | 300 | 13.085 |
| 07/10/2026 20:43 | 100 | 13.08 |
| 07/10/2026 20:43 | 100 | 13.08 |
| 07/10/2026 20:43 | 4 | 13.08 |
| 07/10/2026 20:43 | 200 | 13.075 |
| 07/10/2026 20:43 | 62 | 13.07 |
| 07/10/2026 20:43 | 100 | 13.07 |
| 07/10/2026 20:43 | 4 | 13.07 |
| 07/10/2026 20:43 | 73 | 13.07 |
| 07/10/2026 20:43 | 2 | 13.07 |
| 07/10/2026 20:43 | 100 | 13.06 |
| 07/10/2026 20:42 | 100 | 13.06 |
| 07/10/2026 20:42 | 100 | 13.06 |
| 07/10/2026 20:42 | 50 | 13.06 |
| 07/10/2026 20:42 | 104 | 13.06 |
| 07/10/2026 20:42 | 75 | 13.06 |
| 07/10/2026 20:42 | 54 | 13.06 |
| 07/10/2026 20:42 | 200 | 13.06 |
| 07/10/2026 20:42 | 75 | 13.06 |
| 07/10/2026 20:42 | 9 | 13.06 |
| 07/10/2026 20:42 | 4 | 13.06 |
| 07/10/2026 20:42 | 100 | 13.05 |
| 07/10/2026 20:42 | 1 | 13.05 |
| 07/10/2026 20:42 | 100 | 13.05 |
| 07/10/2026 20:42 | 76 | 13.05 |
| 07/10/2026 20:42 | 500 | 13.05 |
| 07/10/2026 20:42 | 600 | 13.05 |
| 07/10/2026 20:42 | 179 | 13.05 |
| 07/10/2026 20:42 | 100 | 13.05 |
| 07/10/2026 20:42 | 32 | 13.05 |
| 07/10/2026 20:42 | 68 | 13.05 |
| 07/10/2026 20:42 | 140 | 13.05 |
| 07/10/2026 20:42 | 100 | 13.05 |
| 07/10/2026 20:42 | 200 | 13.055 |
| 07/10/2026 20:42 | 100 | 13.055 |
| 07/10/2026 20:41 | 100 | 13.055 |
| 07/10/2026 20:41 | 50 | 13.055 |
| 07/10/2026 20:41 | 250 | 13.055 |
| 07/10/2026 20:41 | 100 | 13.055 |
| 07/10/2026 20:41 | 100 | 13.055 |
| 07/10/2026 20:41 | 108 | 13.06 |
| 07/10/2026 20:41 | 90 | 13.06 |
| 07/10/2026 20:41 | 2 | 13.06 |
| 07/10/2026 20:41 | 100 | 13.06 |
| 07/10/2026 20:41 | 26 | 13.06 |
| 07/10/2026 20:41 | 74 | 13.06 |
| 07/10/2026 20:41 | 4 | 13.06 |
| 07/10/2026 20:41 | 400 | 13.06 |
| 07/10/2026 20:40 | 200 | 13.055 |
| 07/10/2026 20:40 | 53 | 13.055 |
| 07/10/2026 20:40 | 200 | 13.055 |
| 07/10/2026 20:40 | 80 | 13.05 |
| 07/10/2026 20:40 | 1 | 13.05 |
| 07/10/2026 20:40 | 100 | 13.05 |
| 07/10/2026 20:40 | 1 | 13.055 |
| 07/10/2026 20:40 | 100 | 13.06 |
| 07/10/2026 20:40 | 400 | 13.06 |
| 07/10/2026 20:40 | 4 | 13.06 |
| 07/10/2026 20:39 | 100 | 13.065 |
| 07/10/2026 20:39 | 200 | 13.065 |
| 07/10/2026 20:39 | 1 | 13.065 |
| 07/10/2026 20:39 | 5 | 13.05 |
| 07/10/2026 20:39 | 60 | 13.05 |
| 07/10/2026 20:39 | 100 | 13.05 |
| 07/10/2026 20:39 | 500 | 13.05 |
| 07/10/2026 20:39 | 4 | 13.05 |
| 07/10/2026 20:39 | 75 | 13.05 |
| 07/10/2026 20:39 | 103 | 13.04 |
| 07/10/2026 20:39 | 1 | 13.04 |
| 07/10/2026 20:39 | 1 | 13.04 |
| 07/10/2026 20:39 | 52 | 13.04 |
| 07/10/2026 20:39 | 75 | 13.04 |
| 07/10/2026 20:39 | 200 | 13.045 |
| 07/10/2026 20:39 | 140 | 13.05 |
| 07/10/2026 20:39 | 200 | 13.05 |
| 07/10/2026 20:39 | 58 | 13.05 |
| 07/10/2026 20:39 | 32 | 13.05 |
| 07/10/2026 20:39 | 110 | 13.05 |
| 07/10/2026 20:39 | 139 | 13.05 |
| 07/10/2026 20:39 | 35 | 13.05 |
| 07/10/2026 20:39 | 200 | 13.055 |
| 07/10/2026 20:39 | 100 | 13.05 |
| 07/10/2026 20:39 | 4 | 13.05 |
| 07/10/2026 20:39 | 79 | 13.055 |
| 07/10/2026 20:39 | 79 | 13.055 |
| 07/10/2026 20:39 | 42 | 13.05 |
| 07/10/2026 20:39 | 4 | 13.05 |
| 07/10/2026 20:39 | 75 | 13.05 |
| 07/10/2026 20:39 | 310 | 13.05 |
| 07/10/2026 20:39 | 60 | 13.05 |
| 07/10/2026 20:39 | 100 | 13.05 |
| 07/10/2026 20:39 | 123 | 13.05 |
| 07/10/2026 20:39 | 100 | 13.05 |
| 07/10/2026 20:39 | 24 | 13.05 |
| 07/10/2026 20:39 | 97 | 13.055 |
| 07/10/2026 20:39 | 100 | 13.055 |
| 07/10/2026 20:39 | 100 | 13.055 |
| 07/10/2026 20:39 | 76 | 13.05 |
| 07/10/2026 20:39 | 200 | 13.055 |
| 07/10/2026 20:39 | 200 | 13.05 |
| 07/10/2026 20:39 | 50 | 13.05 |
| 07/10/2026 20:39 | 177 | 13.05 |
| 07/10/2026 20:39 | 100 | 13.05 |
| 07/10/2026 20:39 | 200 | 13.055 |
| 07/10/2026 20:39 | 42 | 13.05 |
| 07/10/2026 20:39 | 100 | 13.05 |
| 07/10/2026 20:39 | 75 | 13.05 |
| 07/10/2026 20:39 | 100 | 13.05 |
| 07/10/2026 20:39 | 125 | 13.05 |
| 07/10/2026 20:39 | 75 | 13.05 |
| 07/10/2026 20:39 | 6 | 13.05 |
| 07/10/2026 20:39 | 1 | 13.05 |
| 07/10/2026 20:39 | 60 | 13.05 |
| 07/10/2026 20:39 | 100 | 13.055 |
| 07/10/2026 20:39 | 200 | 13.055 |
| 07/10/2026 20:39 | 197 | 13.055 |
| 07/10/2026 20:39 | 42 | 13.06 |
| 07/10/2026 20:39 | 100 | 13.06 |
| 07/10/2026 20:39 | 100 | 13.06 |
| 07/10/2026 20:39 | 54 | 13.06 |
| 07/10/2026 20:39 | 4 | 13.06 |
| 07/10/2026 20:39 | 75 | 13.06 |
| 07/10/2026 20:39 | 51 | 13.065 |
| 07/10/2026 20:39 | 100 | 13.06 |
| 07/10/2026 20:39 | 100 | 13.06 |
| 07/10/2026 20:39 | 100 | 13.06 |
| 07/10/2026 20:39 | 200 | 13.06 |
| 07/10/2026 20:39 | 4 | 13.06 |
| 07/10/2026 20:38 | 1 | 13.05 |
| 07/10/2026 20:38 | 100 | 13.06 |
| 07/10/2026 20:38 | 100 | 13.06 |
| 07/10/2026 20:38 | 100 | 13.06 |
| 07/10/2026 20:38 | 353 | 13.06 |
| 07/10/2026 20:38 | 47 | 13.06 |
| 07/10/2026 20:38 | 100 | 13.06 |
| 07/10/2026 20:38 | 100 | 13.06 |
| 07/10/2026 20:38 | 100 | 13.06 |
| 07/10/2026 20:38 | 100 | 13.065 |
| 07/10/2026 20:38 | 42 | 13.07 |
| 07/10/2026 20:38 | 100 | 13.07 |
| 07/10/2026 20:38 | 363 | 13.07 |
| 07/10/2026 20:38 | 114 | 13.07 |
| 07/10/2026 20:38 | 23 | 13.07 |
| 07/10/2026 20:38 | 100 | 13.07 |
| 07/10/2026 20:38 | 75 | 13.07 |
| 07/10/2026 20:38 | 500 | 13.07 |
| 07/10/2026 20:38 | 200 | 13.065 |
| 07/10/2026 20:38 | 6 | 13.065 |
| 07/10/2026 20:38 | 100 | 13.075 |
| 07/10/2026 20:38 | 21 | 13.07 |
| 07/10/2026 20:38 | 41 | 13.07 |
| 07/10/2026 20:38 | 200 | 13.07 |
| 07/10/2026 20:38 | 139 | 13.08 |
| 07/10/2026 20:38 | 5 | 13.08 |
| 07/10/2026 20:38 | 56 | 13.08 |
| 07/10/2026 20:38 | 200 | 13.08 |
| 07/10/2026 20:38 | 100 | 13.085 |
| 07/10/2026 20:38 | 100 | 13.09 |
| 07/10/2026 20:38 | 10 | 13.09 |
| 07/10/2026 20:38 | 90 | 13.09 |
| 07/10/2026 20:38 | 200 | 13.09 |
| 07/10/2026 20:38 | 100 | 13.09 |
| 07/10/2026 20:38 | 110 | 13.09 |
| 07/10/2026 20:38 | 3 | 13.09 |
| 07/10/2026 20:38 | 287 | 13.09 |
| 07/10/2026 20:38 | 50 | 13.09 |
| 07/10/2026 20:38 | 200 | 13.09 |
| 07/10/2026 20:38 | 75 | 13.09 |
| 07/10/2026 20:38 | 213 | 13.095 |
| 07/10/2026 20:38 | 250 | 13.095 |
| 07/10/2026 20:38 | 250 | 13.095 |
| 07/10/2026 20:37 | 197 | 13.105 |
| 07/10/2026 20:37 | 133 | 13.10 |
| 07/10/2026 20:37 | 64 | 13.10 |
| 07/10/2026 20:37 | 42 | 13.10 |
| 07/10/2026 20:37 | 35 | 13.10 |
| 07/10/2026 20:37 | 75 | 13.10 |
| 07/10/2026 20:37 | 100 | 13.095 |
| 07/10/2026 20:37 | 42 | 13.10 |
| 07/10/2026 20:37 | 42 | 13.10 |
| 07/10/2026 20:37 | 42 | 13.10 |
| 07/10/2026 20:37 | 100 | 13.10 |
| 07/10/2026 20:37 | 500 | 13.10 |
| 07/10/2026 20:37 | 75 | 13.10 |
| 07/10/2026 20:37 | 100 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.10 |
| 07/10/2026 20:37 | 230 | 13.10 |
| 07/10/2026 20:37 | 64 | 13.10 |
| 07/10/2026 20:37 | 168 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.10 |
| 07/10/2026 20:37 | 100 | 13.105 |
| 07/10/2026 20:37 | 56 | 13.10 |
| 07/10/2026 20:37 | 23 | 13.10 |
| 07/10/2026 20:37 | 121 | 13.10 |
| 07/10/2026 20:37 | 56 | 13.10 |
| 07/10/2026 20:37 | 64 | 13.10 |
| 07/10/2026 20:37 | 72 | 13.10 |
| 07/10/2026 20:37 | 100 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.095 |
| 07/10/2026 20:37 | 75 | 13.10 |
| 07/10/2026 20:37 | 50 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.10 |
| 07/10/2026 20:37 | 100 | 13.10 |
| 07/10/2026 20:37 | 150 | 13.105 |
| 07/10/2026 20:37 | 100 | 13.105 |
| 07/10/2026 20:37 | 56 | 13.10 |
| 07/10/2026 20:37 | 75 | 13.10 |
| 07/10/2026 20:37 | 20 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.095 |
| 07/10/2026 20:37 | 100 | 13.095 |
| 07/10/2026 20:37 | 200 | 13.095 |
| 07/10/2026 20:37 | 100 | 13.095 |
| 07/10/2026 20:37 | 100 | 13.10 |
| 07/10/2026 20:37 | 100 | 13.10 |
| 07/10/2026 20:37 | 100 | 13.10 |
| 07/10/2026 20:37 | 200 | 13.10 |
| 07/10/2026 20:37 | 1 | 13.10 |
| 07/10/2026 20:37 | 50 | 13.115 |
| 07/10/2026 20:37 | 100 | 13.11 |
| 07/10/2026 20:37 | 200 | 13.11 |
| 07/10/2026 20:37 | 100 | 13.11 |
| 07/10/2026 20:37 | 100 | 13.11 |
| 07/10/2026 20:37 | 100 | 13.105 |
| 07/10/2026 20:36 | 100 | 13.105 |
| 07/10/2026 20:36 | 20 | 13.105 |
| 07/10/2026 20:36 | 88 | 13.11 |
| 07/10/2026 20:36 | 100 | 13.11 |
| 07/10/2026 20:36 | 100 | 13.11 |
| 07/10/2026 20:36 | 11 | 13.11 |
| 07/10/2026 20:36 | 100 | 13.11 |
| 07/10/2026 20:36 | 54 | 13.11 |
| 07/10/2026 20:36 | 20 | 13.11 |
| 07/10/2026 20:36 | 10 | 13.115 |
| 07/10/2026 20:36 | 100 | 13.115 |
| 07/10/2026 20:36 | 24 | 13.12 |
| 07/10/2026 20:36 | 100 | 13.12 |
| 07/10/2026 20:36 | 200 | 13.12 |
| 07/10/2026 20:36 | 100 | 13.12 |
| 07/10/2026 20:36 | 200 | 13.12 |
| 07/10/2026 20:36 | 10 | 13.125 |
| 07/10/2026 20:36 | 150 | 13.13 |
| 07/10/2026 20:36 | 16 | 13.125 |
| 07/10/2026 20:36 | 100 | 13.125 |
| 07/10/2026 20:35 | 50 | 13.13 |
| 07/10/2026 20:35 | 100 | 13.13 |
| 07/10/2026 20:35 | 100 | 13.13 |
| 07/10/2026 20:35 | 100 | 13.13 |
| 07/10/2026 20:35 | 100 | 13.13 |
| 07/10/2026 20:35 | 100 | 13.13 |
| 07/10/2026 20:35 | 18 | 13.135 |
| 07/10/2026 20:35 | 2 | 13.14 |
| 07/10/2026 20:35 | 305 | 13.14 |
| 07/10/2026 20:35 | 95 | 13.14 |
| 07/10/2026 20:35 | 5 | 13.14 |
| 07/10/2026 20:35 | 12 | 13.145 |
| 07/10/2026 20:35 | 12 | 13.145 |
| 07/10/2026 20:35 | 199 | 13.14 |
| 07/10/2026 20:35 | 1 | 13.14 |
| 07/10/2026 20:35 | 5 | 13.14 |
| 07/10/2026 20:35 | 400 | 13.14 |
| 07/10/2026 20:35 | 70 | 13.14 |
| 07/10/2026 20:35 | 15 | 13.145 |
| 07/10/2026 20:35 | 100 | 13.15 |
| 07/10/2026 20:35 | 64 | 13.15 |
| 07/10/2026 20:35 | 75 | 13.15 |
| 07/10/2026 20:35 | 1 | 13.15 |
| 07/10/2026 20:35 | 200 | 13.15 |
| 07/10/2026 20:35 | 100 | 13.15 |
| 07/10/2026 20:35 | 100 | 13.15 |
| 07/10/2026 20:35 | 116 | 13.15 |
| 07/10/2026 20:35 | 200 | 13.15 |
| 07/10/2026 20:35 | 64 | 13.15 |
| 07/10/2026 20:35 | 100 | 13.15 |
| 07/10/2026 20:35 | 75 | 13.15 |
| 07/10/2026 20:35 | 16 | 13.15 |
| 07/10/2026 20:35 | 200 | 13.15 |
| 07/10/2026 20:35 | 500 | 13.15 |
| 07/10/2026 20:35 | 1 | 13.15 |
| 07/10/2026 20:35 | 10 | 13.15 |
| 07/10/2026 20:35 | 597 | 13.15 |
| 07/10/2026 20:35 | 3 | 13.15 |
| 07/10/2026 20:35 | 70 | 13.14 |
| 07/10/2026 20:35 | 58 | 13.14 |
| 07/10/2026 20:35 | 75 | 13.14 |
| 07/10/2026 20:35 | 1 | 13.14 |
| 07/10/2026 20:34 | 100 | 13.14 |
| 07/10/2026 20:34 | 57 | 13.14 |
| 07/10/2026 20:34 | 100 | 13.145 |
| 07/10/2026 20:34 | 29 | 13.145 |
| 07/10/2026 20:34 | 200 | 13.145 |
| 07/10/2026 20:34 | 100 | 13.14 |
| 07/10/2026 20:34 | 600 | 13.14 |
| 07/10/2026 20:34 | 400 | 13.14 |
| 07/10/2026 20:34 | 60 | 13.14 |
| 07/10/2026 20:34 | 75 | 13.14 |
| 07/10/2026 20:34 | 198 | 13.135 |
| 07/10/2026 20:34 | 2 | 13.135 |
| 07/10/2026 20:34 | 200 | 13.135 |
| 07/10/2026 20:34 | 400 | 13.13 |
| 07/10/2026 20:34 | 20 | 13.13 |
| 07/10/2026 20:34 | 52 | 13.13 |
| 07/10/2026 20:34 | 75 | 13.13 |
| 07/10/2026 20:34 | 132 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 1 | 13.12 |
| 07/10/2026 20:34 | 50 | 13.12 |
| 07/10/2026 20:34 | 300 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 42 | 13.12 |
| 07/10/2026 20:34 | 42 | 13.12 |
| 07/10/2026 20:34 | 1 | 13.12 |
| 07/10/2026 20:34 | 200 | 13.12 |
| 07/10/2026 20:34 | 2 | 13.12 |
| 07/10/2026 20:34 | 20 | 13.12 |
| 07/10/2026 20:34 | 14 | 13.12 |
| 07/10/2026 20:34 | 152 | 13.12 |
| 07/10/2026 20:34 | 27 | 13.12 |
| 07/10/2026 20:34 | 50 | 13.12 |
| 07/10/2026 20:34 | 138 | 13.12 |
| 07/10/2026 20:34 | 200 | 13.125 |
| 07/10/2026 20:34 | 197 | 13.125 |
| 07/10/2026 20:34 | 42 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 600 | 13.12 |
| 07/10/2026 20:34 | 1 | 13.12 |
| 07/10/2026 20:34 | 75 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 42 | 13.12 |
| 07/10/2026 20:34 | 80 | 13.12 |
| 07/10/2026 20:34 | 20 | 13.12 |
| 07/10/2026 20:34 | 30 | 13.12 |
| 07/10/2026 20:34 | 28 | 13.12 |
| 07/10/2026 20:34 | 172 | 13.125 |
| 07/10/2026 20:34 | 28 | 13.125 |
| 07/10/2026 20:34 | 10 | 13.125 |
| 07/10/2026 20:34 | 212 | 13.125 |
| 07/10/2026 20:34 | 88 | 13.125 |
| 07/10/2026 20:34 | 13 | 13.125 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 400 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 10 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 50 | 13.12 |
| 07/10/2026 20:34 | 200 | 13.12 |
| 07/10/2026 20:34 | 50 | 13.12 |
| 07/10/2026 20:34 | 13 | 13.12 |
| 07/10/2026 20:34 | 10 | 13.12 |
| 07/10/2026 20:34 | 100 | 13.12 |
| 07/10/2026 20:34 | 26 | 13.125 |
| 07/10/2026 20:34 | 18 | 13.125 |
| 07/10/2026 20:34 | 100 | 13.125 |
| 07/10/2026 20:34 | 10 | 13.125 |
| 07/10/2026 20:33 | 200 | 13.13 |
| 07/10/2026 20:33 | 125 | 13.13 |
| 07/10/2026 20:33 | 75 | 13.13 |
| 07/10/2026 20:33 | 74 | 13.13 |
| 07/10/2026 20:33 | 2 | 13.13 |
| 07/10/2026 20:33 | 2 | 13.13 |
| 07/10/2026 20:33 | 75 | 13.13 |
| 07/10/2026 20:33 | 100 | 13.13 |
| 07/10/2026 20:33 | 145 | 13.125 |
| 07/10/2026 20:33 | 55 | 13.125 |
| 07/10/2026 20:33 | 10 | 13.13 |
| 07/10/2026 20:33 | 290 | 13.13 |
| 07/10/2026 20:33 | 10 | 13.13 |
| 07/10/2026 20:33 | 390 | 13.13 |
| 07/10/2026 20:33 | 10 | 13.13 |
| 07/10/2026 20:33 | 100 | 13.13 |
| 07/10/2026 20:33 | 12 | 13.13 |
| 07/10/2026 20:33 | 288 | 13.13 |
| 07/10/2026 20:33 | 75 | 13.13 |
| 07/10/2026 20:33 | 10 | 13.135 |
| 07/10/2026 20:33 | 30 | 13.135 |
| 07/10/2026 20:33 | 35 | 13.135 |
| 07/10/2026 20:33 | 38 | 13.135 |
| 07/10/2026 20:33 | 100 | 13.135 |
| 07/10/2026 20:33 | 100 | 13.14 |
| 07/10/2026 20:33 | 200 | 13.14 |
| 07/10/2026 20:33 | 200 | 13.14 |
| 07/10/2026 20:33 | 100 | 13.14 |
| 07/10/2026 20:33 | 60 | 13.14 |
| 07/10/2026 20:33 | 75 | 13.14 |
| 07/10/2026 20:33 | 1 | 13.14 |
| 07/10/2026 20:33 | 75 | 13.14 |
| 07/10/2026 20:33 | 78 | 13.13 |
| 07/10/2026 20:33 | 22 | 13.13 |
| 07/10/2026 20:33 | 100 | 13.13 |
| 07/10/2026 20:33 | 153 | 13.13 |
| 07/10/2026 20:33 | 200 | 13.125 |
| 07/10/2026 20:33 | 197 | 13.125 |
| 07/10/2026 20:33 | 34 | 13.125 |
| 07/10/2026 20:33 | 100 | 13.135 |
| 07/10/2026 20:33 | 75 | 13.13 |
| 07/10/2026 20:33 | 50 | 13.13 |
| 07/10/2026 20:33 | 13 | 13.13 |
| 07/10/2026 20:32 | 200 | 13.135 |
| 07/10/2026 20:32 | 1 | 13.13 |
| 07/10/2026 20:32 | 97 | 13.13 |
| 07/10/2026 20:32 | 400 | 13.13 |
| 07/10/2026 20:32 | 3 | 13.13 |
| 07/10/2026 20:32 | 75 | 13.12 |
| 07/10/2026 20:32 | 98 | 13.12 |
| 07/10/2026 20:32 | 2 | 13.12 |
| 07/10/2026 20:32 | 100 | 13.125 |
| 07/10/2026 20:32 | 100 | 13.125 |
| 07/10/2026 20:32 | 163 | 13.125 |
| 07/10/2026 20:32 | 1 | 13.125 |
| 07/10/2026 20:32 | 1 | 13.12 |
| 07/10/2026 20:32 | 144 | 13.12 |
| 07/10/2026 20:32 | 58 | 13.12 |
| 07/10/2026 20:32 | 73 | 13.12 |
| 07/10/2026 20:32 | 2 | 13.12 |
| 07/10/2026 20:32 | 100 | 13.115 |
| 07/10/2026 20:32 | 75 | 13.11 |
| 07/10/2026 20:32 | 100 | 13.11 |
| 07/10/2026 20:32 | 200 | 13.11 |
| 07/10/2026 20:32 | 100 | 13.11 |
| 07/10/2026 20:32 | 200 | 13.115 |
| 07/10/2026 20:32 | 100 | 13.12 |
| 07/10/2026 20:32 | 200 | 13.12 |
| 07/10/2026 20:32 | 100 | 13.13 |
| 07/10/2026 20:32 | 300 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.13 |
| 07/10/2026 20:32 | 300 | 13.13 |
| 07/10/2026 20:32 | 75 | 13.13 |
| 07/10/2026 20:32 | 400 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.13 |
| 07/10/2026 20:32 | 37 | 13.13 |
| 07/10/2026 20:32 | 100 | 13.135 |
| 07/10/2026 20:32 | 200 | 13.135 |
| 07/10/2026 20:32 | 42 | 13.14 |
| 07/10/2026 20:32 | 42 | 13.14 |
| 07/10/2026 20:32 | 42 | 13.14 |
| 07/10/2026 20:32 | 74 | 13.14 |
| 07/10/2026 20:32 | 14 | 13.14 |
| 07/10/2026 20:32 | 59 | 13.14 |
| 07/10/2026 20:32 | 193 | 13.14 |
| 07/10/2026 20:32 | 60 | 13.14 |
| 07/10/2026 20:32 | 75 | 13.14 |
| 07/10/2026 20:32 | 100 | 13.145 |
| 07/10/2026 20:32 | 100 | 13.14 |
| 07/10/2026 20:32 | 100 | 13.14 |
| 07/10/2026 20:32 | 1 | 13.14 |
| 07/10/2026 20:32 | 23 | 13.14 |
| 07/10/2026 20:32 | 6 | 13.14 |
| 07/10/2026 20:31 | 15 | 13.13 |
| 07/10/2026 20:31 | 75 | 13.13 |
| 07/10/2026 20:31 | 10 | 13.135 |
| 07/10/2026 20:31 | 100 | 13.135 |
| 07/10/2026 20:31 | 197 | 13.135 |
| 07/10/2026 20:31 | 75 | 13.13 |
| 07/10/2026 20:31 | 10 | 13.13 |
| 07/10/2026 20:31 | 100 | 13.13 |
| 07/10/2026 20:31 | 400 | 13.13 |
| 07/10/2026 20:31 | 80 | 13.13 |
| 07/10/2026 20:31 | 100 | 13.13 |
| 07/10/2026 20:31 | 52 | 13.13 |
| 07/10/2026 20:31 | 50 | 13.13 |
| 07/10/2026 20:31 | 36 | 13.135 |
| 07/10/2026 20:31 | 200 | 13.14 |
| 07/10/2026 20:31 | 60 | 13.14 |
| 07/10/2026 20:31 | 75 | 13.14 |
| 07/10/2026 20:31 | 191 | 13.14 |
| 07/10/2026 20:31 | 400 | 13.14 |
| 07/10/2026 20:31 | 9 | 13.14 |
| 07/10/2026 20:31 | 75 | 13.13 |
| 07/10/2026 20:31 | 38 | 13.12 |
| 07/10/2026 20:31 | 79 | 13.12 |
| 07/10/2026 20:31 | 100 | 13.12 |
| 07/10/2026 20:31 | 195 | 13.125 |
| 07/10/2026 20:31 | 1 | 13.125 |
| 07/10/2026 20:31 | 1 | 13.125 |
| 07/10/2026 20:31 | 20 | 13.12 |
| 07/10/2026 20:31 | 100 | 13.115 |
| 07/10/2026 20:31 | 8 | 13.12 |
| 07/10/2026 20:31 | 25 | 13.12 |
| 07/10/2026 20:31 | 100 | 13.12 |
| 07/10/2026 20:31 | 100 | 13.12 |
| 07/10/2026 20:31 | 141 | 13.12 |
| 07/10/2026 20:31 | 259 | 13.12 |
| 07/10/2026 20:31 | 36 | 13.12 |
| 07/10/2026 20:31 | 600 | 13.12 |
| 07/10/2026 20:31 | 58 | 13.12 |
| 07/10/2026 20:31 | 75 | 13.12 |
| 07/10/2026 20:31 | 200 | 13.125 |
| 07/10/2026 20:31 | 41 | 13.125 |
| 07/10/2026 20:31 | 200 | 13.125 |
| 07/10/2026 20:31 | 18 | 13.125 |
| 07/10/2026 20:31 | 200 | 13.125 |
| 07/10/2026 20:31 | 100 | 13.13 |
| 07/10/2026 20:31 | 200 | 13.13 |
| 07/10/2026 20:31 | 100 | 13.13 |
| 07/10/2026 20:31 | 100 | 13.13 |
| 07/10/2026 20:31 | 42 | 13.13 |
| 07/10/2026 20:31 | 100 | 13.13 |
| 07/10/2026 20:31 | 100 | 13.13 |
| 07/10/2026 20:31 | 93 | 13.13 |
| 07/10/2026 20:31 | 7 | 13.13 |
| 07/10/2026 20:31 | 100 | 13.13 |
| 07/10/2026 20:31 | 75 | 13.13 |
| 07/10/2026 20:31 | 18 | 13.13 |
| 07/10/2026 20:31 | 200 | 13.13 |
| 07/10/2026 20:31 | 7 | 13.13 |
| 07/10/2026 20:31 | 500 | 13.13 |
| 07/10/2026 20:31 | 10 | 13.13 |
| 07/10/2026 20:31 | 500 | 13.13 |
| 07/10/2026 20:31 | 52 | 13.13 |
| 07/10/2026 20:31 | 19 | 13.12 |
| 07/10/2026 20:31 | 1 | 13.12 |
| 07/10/2026 20:31 | 166 | 13.12 |
| 07/10/2026 20:31 | 500 | 13.12 |
| 07/10/2026 20:31 | 500 | 13.12 |
| 07/10/2026 20:31 | 100 | 13.12 |
| 07/10/2026 20:31 | 75 | 13.12 |
| 07/10/2026 20:31 | 58 | 13.12 |
| 07/10/2026 20:31 | 42 | 13.11 |
| 07/10/2026 20:31 | 75 | 13.11 |
| 07/10/2026 20:31 | 32 | 13.11 |
| 07/10/2026 20:31 | 18 | 13.11 |
| 07/10/2026 20:31 | 100 | 13.11 |
| 07/10/2026 20:31 | 42 | 13.11 |
| 07/10/2026 20:31 | 8 | 13.11 |
| 07/10/2026 20:31 | 42 | 13.11 |
| 07/10/2026 20:31 | 100 | 13.11 |
| 07/10/2026 20:31 | 113 | 13.11 |
| 07/10/2026 20:31 | 100 | 13.11 |
| 07/10/2026 20:31 | 200 | 13.11 |
| 07/10/2026 20:31 | 75 | 13.11 |
| 07/10/2026 20:31 | 100 | 13.115 |
| 07/10/2026 20:31 | 75 | 13.11 |
| 07/10/2026 20:31 | 42 | 13.11 |
| 07/10/2026 20:31 | 116 | 13.11 |
| 07/10/2026 20:31 | 200 | 13.105 |
| 07/10/2026 20:31 | 26 | 13.10 |
| 07/10/2026 20:31 | 3 | 13.10 |
| 07/10/2026 20:31 | 52 | 13.10 |
| 07/10/2026 20:31 | 100 | 13.10 |
| 07/10/2026 20:31 | 166 | 13.10 |
| 07/10/2026 20:31 | 42 | 13.10 |
| 07/10/2026 20:31 | 200 | 13.10 |
| 07/10/2026 20:31 | 200 | 13.10 |
| 07/10/2026 20:31 | 140 | 13.10 |
| 07/10/2026 20:31 | 100 | 13.095 |
| 07/10/2026 20:31 | 100 | 13.10 |
| 07/10/2026 20:31 | 56 | 13.10 |
| 07/10/2026 20:31 | 195 | 13.10 |
| 07/10/2026 20:31 | 42 | 13.10 |
| 07/10/2026 20:31 | 42 | 13.10 |
| 07/10/2026 20:31 | 21 | 13.105 |
| 07/10/2026 20:31 | 79 | 13.10 |
| 07/10/2026 20:31 | 200 | 13.095 |
| 07/10/2026 20:31 | 5 | 13.10 |
| 07/10/2026 20:31 | 368 | 13.10 |
| 07/10/2026 20:31 | 100 | 13.10 |
| 07/10/2026 20:31 | 200 | 13.10 |
| 07/10/2026 20:31 | 100 | 13.10 |
| 07/10/2026 20:31 | 75 | 13.10 |
| 07/10/2026 20:31 | 1 | 13.10 |
| 07/10/2026 20:31 | 56 | 13.10 |
| 07/10/2026 20:31 | 100 | 13.095 |
| 07/10/2026 20:31 | 200 | 13.095 |
| 07/10/2026 20:31 | 100 | 13.095 |
| 07/10/2026 20:31 | 100 | 13.095 |
| 07/10/2026 20:31 | 200 | 13.09 |
| 07/10/2026 20:31 | 50 | 13.09 |
| 07/10/2026 20:31 | 44 | 13.09 |
| 07/10/2026 20:31 | 5 | 13.09 |
| 07/10/2026 20:31 | 50 | 13.09 |
| 07/10/2026 20:31 | 1 | 13.09 |
| 07/10/2026 20:31 | 100 | 13.09 |
| 07/10/2026 20:31 | 200 | 13.085 |
| 07/10/2026 20:31 | 200 | 13.085 |
| 07/10/2026 20:31 | 200 | 13.085 |
| 07/10/2026 20:31 | 197 | 13.085 |
| 07/10/2026 20:31 | 100 | 13.085 |
| 07/10/2026 20:31 | 197 | 13.085 |
| 07/10/2026 20:31 | 25 | 13.08 |
| 07/10/2026 20:31 | 25 | 13.08 |
| 07/10/2026 20:31 | 4 | 13.08 |
| 07/10/2026 20:31 | 7 | 13.08 |
| 07/10/2026 20:31 | 63 | 13.08 |
| 07/10/2026 20:31 | 25 | 13.08 |
| 07/10/2026 20:31 | 200 | 13.08 |
| 07/10/2026 20:31 | 262 | 13.08 |
| 07/10/2026 20:31 | 50 | 13.08 |
| 07/10/2026 20:31 | 100 | 13.075 |
| 07/10/2026 20:31 | 100 | 13.075 |
| 07/10/2026 20:31 | 200 | 13.075 |
| 07/10/2026 20:31 | 100 | 13.075 |
| 07/10/2026 20:31 | 197 | 13.075 |
| 07/10/2026 20:31 | 200 | 13.075 |
| 07/10/2026 20:31 | 262 | 13.08 |
| 07/10/2026 20:31 | 15 | 13.08 |
| 07/10/2026 20:31 | 400 | 13.08 |
| 07/10/2026 20:31 | 100 | 13.08 |
| 07/10/2026 20:31 | 138 | 13.08 |
| 07/10/2026 20:30 | 1 | 13.085 |
| 07/10/2026 20:30 | 600 | 13.08 |
| 07/10/2026 20:30 | 600 | 13.08 |
| 07/10/2026 20:30 | 75 | 13.08 |
| 07/10/2026 20:30 | 1 | 13.08 |
| 07/10/2026 20:30 | 56 | 13.08 |
| 07/10/2026 20:30 | 100 | 13.07 |
| 07/10/2026 20:30 | 4 | 13.07 |
| 07/10/2026 20:30 | 75 | 13.07 |
| 07/10/2026 20:30 | 100 | 13.07 |
| 07/10/2026 20:30 | 56 | 13.07 |
| 07/10/2026 20:30 | 3 | 13.07 |
| 07/10/2026 20:30 | 100 | 13.065 |
| 07/10/2026 20:30 | 100 | 13.065 |
| 07/10/2026 20:30 | 3 | 13.07 |
| 07/10/2026 20:30 | 274 | 13.06 |
| 07/10/2026 20:30 | 38 | 13.06 |
| 07/10/2026 20:30 | 7 | 13.06 |
| 07/10/2026 20:30 | 100 | 13.06 |
| 07/10/2026 20:30 | 500 | 13.06 |
| 07/10/2026 20:30 | 75 | 13.06 |
| 07/10/2026 20:30 | 54 | 13.06 |
| 07/10/2026 20:30 | 75 | 13.05 |
| 07/10/2026 20:30 | 39 | 13.05 |
| 07/10/2026 20:30 | 100 | 13.05 |
| 07/10/2026 20:30 | 60 | 13.05 |
| 07/10/2026 20:30 | 28 | 13.05 |
| 07/10/2026 20:30 | 75 | 13.04 |
| 07/10/2026 20:30 | 1200 | 13.04 |
| 07/10/2026 20:30 | 500 | 13.04 |
| 07/10/2026 20:30 | 600 | 13.04 |
| 07/10/2026 20:30 | 52 | 13.04 |
| 07/10/2026 20:30 | 100 | 13.03 |
| 07/10/2026 20:30 | 100 | 13.03 |
| 07/10/2026 20:30 | 100 | 13.03 |
| 07/10/2026 20:30 | 112 | 13.03 |
| 07/10/2026 20:30 | 200 | 13.03 |
| 07/10/2026 20:30 | 58 | 13.03 |
| 07/10/2026 20:30 | 100 | 13.03 |
| 07/10/2026 20:30 | 100 | 13.03 |
| 07/10/2026 20:30 | 100 | 13.03 |
| 07/10/2026 20:30 | 30 | 13.03 |
| 07/10/2026 20:30 | 45 | 13.03 |
| 07/10/2026 20:30 | 100 | 13.03 |
| 07/10/2026 20:30 | 5 | 13.03 |
| 07/10/2026 20:30 | 250 | 13.03 |
| 07/10/2026 20:30 | 100 | 13.035 |
| 07/10/2026 20:30 | 100 | 13.035 |
| 07/10/2026 20:30 | 100 | 13.035 |
| 07/10/2026 20:30 | 200 | 13.035 |
| 07/10/2026 20:30 | 22 | 13.035 |
| 07/10/2026 20:30 | 106 | 13.04 |
| 07/10/2026 20:30 | 162 | 13.04 |
| 07/10/2026 20:30 | 176 | 13.04 |
| 07/10/2026 20:30 | 173 | 13.04 |
| 07/10/2026 20:30 | 9 | 13.04 |
| 07/10/2026 20:30 | 91 | 13.04 |
| 07/10/2026 20:30 | 125 | 13.04 |
| 07/10/2026 20:30 | 100 | 13.04 |
| 07/10/2026 20:30 | 100 | 13.045 |
| 07/10/2026 20:30 | 50 | 13.045 |
| 07/10/2026 20:30 | 250 | 13.045 |
| 07/10/2026 20:30 | 250 | 13.045 |
| 07/10/2026 20:30 | 250 | 13.045 |
| 07/10/2026 20:30 | 100 | 13.04 |
| 07/10/2026 20:30 | 125 | 13.04 |
| 07/10/2026 20:30 | 75 | 13.04 |
| 07/10/2026 20:30 | 41 | 13.04 |
| 07/10/2026 20:30 | 41 | 13.04 |
| 07/10/2026 20:30 | 41 | 13.04 |
| 07/10/2026 20:30 | 200 | 13.04 |
| 07/10/2026 20:30 | 102 | 13.04 |
| 07/10/2026 20:30 | 98 | 13.04 |
| 07/10/2026 20:30 | 100 | 13.04 |
| 07/10/2026 20:30 | 52 | 13.04 |
| 07/10/2026 20:30 | 50 | 13.04 |
| 07/10/2026 20:30 | 100 | 13.045 |
| 07/10/2026 20:30 | 200 | 13.045 |
| 07/10/2026 20:30 | 197 | 13.045 |
| 07/10/2026 20:30 | 100 | 13.04 |
| 07/10/2026 20:30 | 100 | 13.04 |
| 07/10/2026 20:30 | 97 | 13.035 |
| 07/10/2026 20:30 | 200 | 13.03 |
| 07/10/2026 20:30 | 155 | 13.03 |
| 07/10/2026 20:30 | 58 | 13.03 |
| 07/10/2026 20:30 | 75 | 13.03 |
| 07/10/2026 20:30 | 300 | 13.03 |
| 07/10/2026 20:30 | 100 | 13.03 |
| 07/10/2026 20:30 | 15 | 13.03 |
| 07/10/2026 20:30 | 197 | 13.035 |
| 07/10/2026 20:30 | 100 | 13.035 |
| 07/10/2026 20:30 | 10 | 13.035 |
| 07/10/2026 20:30 | 16 | 13.03 |
| 07/10/2026 20:30 | 25 | 13.03 |
| 07/10/2026 20:30 | 75 | 13.03 |
| 07/10/2026 20:30 | 500 | 13.03 |
| 07/10/2026 20:30 | 5 | 13.03 |
| 07/10/2026 20:30 | 58 | 13.03 |
| 07/10/2026 20:30 | 200 | 13.025 |
| 07/10/2026 20:30 | 200 | 13.02 |
| 07/10/2026 20:30 | 100 | 13.02 |
| 07/10/2026 20:30 | 75 | 13.02 |
| 07/10/2026 20:30 | 123 | 13.02 |
| 07/10/2026 20:30 | 500 | 13.02 |
| 07/10/2026 20:29 | 100 | 13.02 |
| 07/10/2026 20:29 | 63 | 13.02 |
| 07/10/2026 20:29 | 37 | 13.02 |
| 07/10/2026 20:29 | 63 | 13.02 |
| 07/10/2026 20:29 | 37 | 13.02 |
| 07/10/2026 20:29 | 52 | 13.02 |
| 07/10/2026 20:29 | 12 | 13.02 |
| 07/10/2026 20:29 | 5 | 13.02 |
| 07/10/2026 20:29 | 200 | 13.02 |
| 07/10/2026 20:29 | 75 | 13.02 |
| 07/10/2026 20:29 | 19 | 13.025 |
| 07/10/2026 20:29 | 10 | 13.025 |
| 07/10/2026 20:29 | 100 | 13.025 |
| 07/10/2026 20:29 | 8 | 13.03 |
| 07/10/2026 20:29 | 100 | 13.03 |
| 07/10/2026 20:29 | 25 | 13.03 |
| 07/10/2026 20:29 | 34 | 13.03 |
| 07/10/2026 20:29 | 58 | 13.03 |
| 07/10/2026 20:29 | 34 | 13.03 |
| 07/10/2026 20:29 | 8 | 13.03 |
| 07/10/2026 20:29 | 50 | 13.03 |
| 07/10/2026 20:29 | 50 | 13.03 |
| 07/10/2026 20:29 | 100 | 13.03 |
| 07/10/2026 20:29 | 66 | 13.03 |
| 07/10/2026 20:29 | 200 | 13.03 |
| 07/10/2026 20:29 | 34 | 13.03 |
| 07/10/2026 20:29 | 14 | 13.035 |
| 07/10/2026 20:29 | 66 | 13.03 |
| 07/10/2026 20:29 | 34 | 13.03 |
| 07/10/2026 20:29 | 41 | 13.03 |
| 07/10/2026 20:29 | 49 | 13.03 |
| 07/10/2026 20:29 | 200 | 13.03 |
| 07/10/2026 20:29 | 100 | 13.03 |
| 07/10/2026 20:29 | 25 | 13.03 |
| 07/10/2026 20:29 | 100 | 13.03 |
| 07/10/2026 20:29 | 100 | 13.03 |
| 07/10/2026 20:29 | 75 | 13.03 |
| 07/10/2026 20:29 | 300 | 13.03 |
| 07/10/2026 20:29 | 1 | 13.03 |
| 07/10/2026 20:29 | 100 | 13.03 |
| 07/10/2026 20:29 | 200 | 13.03 |
| 07/10/2026 20:29 | 58 | 13.03 |
| 07/10/2026 20:29 | 222 | 13.035 |
| 07/10/2026 20:29 | 100 | 13.035 |
| 07/10/2026 20:29 | 19 | 13.035 |
| 07/10/2026 20:29 | 52 | 13.04 |
| 07/10/2026 20:29 | 75 | 13.04 |
| 07/10/2026 20:29 | 20 | 13.04 |
| 07/10/2026 20:29 | 75 | 13.04 |
| 07/10/2026 20:29 | 13 | 13.04 |
| 07/10/2026 20:29 | 100 | 13.04 |
| 07/10/2026 20:29 | 112 | 13.04 |
| 07/10/2026 20:29 | 488 | 13.04 |
| 07/10/2026 20:29 | 52 | 13.04 |
| 07/10/2026 20:29 | 41 | 13.04 |
| 07/10/2026 20:29 | 300 | 13.045 |
| 07/10/2026 20:28 | 100 | 13.045 |
| 07/10/2026 20:28 | 11 | 13.05 |
| 07/10/2026 20:28 | 600 | 13.04 |
| 07/10/2026 20:28 | 500 | 13.04 |
| 07/10/2026 20:28 | 100 | 13.04 |
| 07/10/2026 20:28 | 100 | 13.04 |
| 07/10/2026 20:28 | 900 | 13.04 |
| 07/10/2026 20:28 | 100 | 13.04 |
| 07/10/2026 20:28 | 200 | 13.04 |
| 07/10/2026 20:28 | 52 | 13.04 |
| 07/10/2026 20:28 | 75 | 13.04 |
| 07/10/2026 20:28 | 100 | 13.045 |
| 07/10/2026 20:28 | 32 | 13.045 |
| 07/10/2026 20:28 | 44 | 13.045 |
| 07/10/2026 20:28 | 76 | 13.045 |
| 07/10/2026 20:28 | 75 | 13.05 |
| 07/10/2026 20:28 | 100 | 13.05 |
| 07/10/2026 20:28 | 500 | 13.05 |
| 07/10/2026 20:28 | 75 | 13.05 |
| 07/10/2026 20:28 | 60 | 13.05 |
| 07/10/2026 20:28 | 100 | 13.055 |
| 07/10/2026 20:28 | 100 | 13.05 |
| 07/10/2026 20:28 | 1 | 13.05 |
| 07/10/2026 20:28 | 72 | 13.05 |
| 07/10/2026 20:28 | 73 | 13.05 |
| 07/10/2026 20:28 | 2 | 13.05 |
| 07/10/2026 20:28 | 100 | 13.04 |
| 07/10/2026 20:28 | 4 | 13.04 |
| 07/10/2026 20:28 | 200 | 13.04 |
| 07/10/2026 20:28 | 76 | 13.035 |
| 07/10/2026 20:28 | 100 | 13.035 |
| 07/10/2026 20:28 | 50 | 13.035 |
| 07/10/2026 20:28 | 200 | 13.035 |
| 07/10/2026 20:28 | 200 | 13.035 |
| 07/10/2026 20:28 | 200 | 13.03 |
| 07/10/2026 20:28 | 100 | 13.03 |
| 07/10/2026 20:28 | 26 | 13.03 |
| 07/10/2026 20:28 | 200 | 13.035 |
| 07/10/2026 20:27 | 75 | 13.03 |
| 07/10/2026 20:27 | 75 | 13.03 |
| 07/10/2026 20:27 | 41 | 13.03 |
| 07/10/2026 20:27 | 83 | 13.03 |
| 07/10/2026 20:27 | 100 | 13.03 |
| 07/10/2026 20:27 | 100 | 13.03 |
| 07/10/2026 20:27 | 200 | 13.025 |
| 07/10/2026 20:27 | 52 | 13.025 |
| 07/10/2026 20:27 | 279 | 13.025 |
| 07/10/2026 20:27 | 14 | 13.025 |
| 07/10/2026 20:27 | 7 | 13.025 |
| 07/10/2026 20:27 | 100 | 13.03 |
| 07/10/2026 20:27 | 100 | 13.03 |
| 07/10/2026 20:27 | 200 | 13.03 |
| 07/10/2026 20:27 | 200 | 13.03 |
| 07/10/2026 20:27 | 200 | 13.04 |
| 07/10/2026 20:27 | 50 | 13.04 |
| 07/10/2026 20:27 | 52 | 13.04 |
| 07/10/2026 20:27 | 100 | 13.04 |
| 07/10/2026 20:27 | 100 | 13.04 |
| 07/10/2026 20:27 | 100 | 13.04 |
| 07/10/2026 20:27 | 47 | 13.04 |
| 07/10/2026 20:27 | 153 | 13.04 |
| 07/10/2026 20:27 | 44 | 13.04 |
| 07/10/2026 20:27 | 56 | 13.04 |
| 07/10/2026 20:27 | 41 | 13.04 |
| 07/10/2026 20:27 | 100 | 13.04 |
| 07/10/2026 20:27 | 52 | 13.04 |
| 07/10/2026 20:27 | 100 | 13.04 |
| 07/10/2026 20:27 | 75 | 13.04 |
| 07/10/2026 20:27 | 200 | 13.04 |
| 07/10/2026 20:27 | 100 | 13.04 |
| 07/10/2026 20:27 | 100 | 13.04 |
| 07/10/2026 20:27 | 10 | 13.04 |
| 07/10/2026 20:27 | 10 | 13.04 |
| 07/10/2026 20:27 | 400 | 13.04 |
| 07/10/2026 20:27 | 34 | 13.04 |
| 07/10/2026 20:27 | 8 | 13.04 |
| 07/10/2026 20:27 | 6 | 13.04 |
| 07/10/2026 20:27 | 1 | 13.04 |
| 07/10/2026 20:27 | 100 | 13.04 |
| 07/10/2026 20:27 | 62 | 13.04 |
| 07/10/2026 20:27 | 75 | 13.04 |
| 07/10/2026 20:27 | 300 | 13.03 |
| 07/10/2026 20:27 | 600 | 13.03 |
| 07/10/2026 20:27 | 100 | 13.03 |
| 07/10/2026 20:27 | 10 | 13.03 |
| 07/10/2026 20:27 | 100 | 13.03 |
| 07/10/2026 20:27 | 70 | 13.03 |
| 07/10/2026 20:27 | 75 | 13.03 |
| 07/10/2026 20:27 | 42 | 13.02 |
| 07/10/2026 20:27 | 100 | 13.02 |
| 07/10/2026 20:27 | 100 | 13.02 |
| 07/10/2026 20:27 | 1 | 13.02 |
| 07/10/2026 20:27 | 52 | 13.02 |
| 07/10/2026 20:27 | 100 | 13.02 |
| 07/10/2026 20:27 | 75 | 13.02 |
| 07/10/2026 20:27 | 1 | 13.02 |
| 07/10/2026 20:27 | 100 | 13.015 |
| 07/10/2026 20:27 | 55 | 13.015 |
| 07/10/2026 20:26 | 197 | 13.015 |
| 07/10/2026 20:26 | 100 | 13.02 |
| 07/10/2026 20:26 | 100 | 13.02 |
| 07/10/2026 20:26 | 1 | 13.02 |
| 07/10/2026 20:26 | 200 | 13.02 |
| 07/10/2026 20:26 | 7 | 13.02 |
| 07/10/2026 20:26 | 1 | 13.02 |
| 07/10/2026 20:26 | 50 | 13.025 |
| 07/10/2026 20:26 | 250 | 13.025 |
| 07/10/2026 20:26 | 102 | 13.025 |
| 07/10/2026 20:26 | 100 | 13.025 |
| 07/10/2026 20:26 | 88 | 13.025 |
| 07/10/2026 20:26 | 12 | 13.025 |
| 07/10/2026 20:26 | 1 | 13.02 |
| 07/10/2026 20:26 | 600 | 13.02 |
| 07/10/2026 20:26 | 1 | 13.02 |
| 07/10/2026 20:26 | 900 | 13.02 |
| 07/10/2026 20:26 | 100 | 13.015 |
| 07/10/2026 20:26 | 100 | 13.015 |
| 07/10/2026 20:26 | 10 | 13.015 |
| 07/10/2026 20:26 | 17 | 13.015 |
| 07/10/2026 20:26 | 83 | 13.015 |
| 07/10/2026 20:26 | 10 | 13.015 |
| 07/10/2026 20:25 | 100 | 13.015 |
| 07/10/2026 20:25 | 1 | 13.01 |
| 07/10/2026 20:25 | 24 | 13.01 |
| 07/10/2026 20:25 | 75 | 13.01 |
| 07/10/2026 20:25 | 1 | 13.01 |
| 07/10/2026 20:25 | 600 | 13.01 |
| 07/10/2026 20:25 | 200 | 13.01 |
| 07/10/2026 20:25 | 28 | 13.01 |
| 07/10/2026 20:25 | 75 | 13.01 |
| 07/10/2026 20:25 | 200 | 13.01 |
| 07/10/2026 20:25 | 10 | 13.01 |
| 07/10/2026 20:25 | 75 | 13.01 |
| 07/10/2026 20:25 | 50 | 13.01 |
| 07/10/2026 20:25 | 197 | 13.005 |
| 07/10/2026 20:25 | 75 | 13.01 |
| 07/10/2026 20:25 | 58 | 13.01 |
| 07/10/2026 20:25 | 75 | 13.01 |
| 07/10/2026 20:25 | 100 | 13.01 |
| 07/10/2026 20:25 | 600 | 13.01 |
| 07/10/2026 20:25 | 2 | 13.01 |
| 07/10/2026 20:25 | 75 | 13.01 |
| 07/10/2026 20:25 | 500 | 13.01 |
| 07/10/2026 20:25 | 17 | 13.00 |
| 07/10/2026 20:25 | 27 | 13.00 |
| 07/10/2026 20:25 | 41 | 13.00 |
| 07/10/2026 20:25 | 41 | 13.00 |
| 07/10/2026 20:25 | 41 | 13.00 |
| 07/10/2026 20:25 | 86 | 13.00 |
| 07/10/2026 20:25 | 100 | 13.00 |
| 07/10/2026 20:25 | 200 | 13.00 |
| 07/10/2026 20:25 | 50 | 13.00 |
| 07/10/2026 20:25 | 200 | 12.995 |
| 07/10/2026 20:25 | 3 | 13.00 |
| 07/10/2026 20:25 | 97 | 13.00 |
| 07/10/2026 20:25 | 100 | 13.00 |
| 07/10/2026 20:25 | 100 | 13.00 |
| 07/10/2026 20:25 | 100 | 13.00 |
| 07/10/2026 20:25 | 8 | 13.00 |
| 07/10/2026 20:25 | 100 | 13.00 |
| 07/10/2026 20:25 | 61 | 13.00 |
| 07/10/2026 20:25 | 239 | 13.00 |
| 07/10/2026 20:25 | 199 | 13.00 |
| 07/10/2026 20:25 | 1 | 13.00 |
| 07/10/2026 20:24 | 72 | 13.005 |
| 07/10/2026 20:24 | 100 | 13.005 |
| 07/10/2026 20:24 | 9 | 13.005 |
| 07/10/2026 20:24 | 1 | 13.005 |
| 07/10/2026 20:24 | 100 | 13.005 |
| 07/10/2026 20:24 | 100 | 13.005 |
| 07/10/2026 20:24 | 10 | 13.005 |
| 07/10/2026 20:24 | 100 | 13.01 |
| 07/10/2026 20:24 | 100 | 13.01 |
| 07/10/2026 20:24 | 58 | 13.01 |
| 07/10/2026 20:24 | 42 | 13.01 |
| 07/10/2026 20:24 | 100 | 13.01 |
| 07/10/2026 20:24 | 58 | 13.01 |
| 07/10/2026 20:24 | 42 | 13.01 |
| 07/10/2026 20:24 | 158 | 13.01 |
| 07/10/2026 20:24 | 42 | 13.01 |
| 07/10/2026 20:24 | 300 | 13.01 |
| 07/10/2026 20:24 | 500 | 13.01 |
| 07/10/2026 20:24 | 500 | 13.01 |
| 07/10/2026 20:24 | 500 | 13.01 |
| 07/10/2026 20:24 | 100 | 13.01 |
| 07/10/2026 20:24 | 300 | 13.01 |
| 07/10/2026 20:24 | 100 | 13.01 |
| 07/10/2026 20:24 | 58 | 13.01 |
| 07/10/2026 20:24 | 50 | 13.01 |
| 07/10/2026 20:24 | 200 | 13.015 |
| 07/10/2026 20:24 | 10 | 13.015 |
| 07/10/2026 20:24 | 100 | 13.015 |
| 07/10/2026 20:24 | 80 | 13.015 |
| 07/10/2026 20:24 | 100 | 13.015 |
| 07/10/2026 20:24 | 258 | 13.02 |
| 07/10/2026 20:24 | 42 | 13.02 |
| 07/10/2026 20:24 | 40 | 13.02 |
| 07/10/2026 20:24 | 93 | 13.02 |
| 07/10/2026 20:24 | 18 | 13.02 |
| 07/10/2026 20:24 | 160 | 13.02 |
| 07/10/2026 20:24 | 200 | 13.015 |
| 07/10/2026 20:24 | 500 | 13.01 |
| 07/10/2026 20:24 | 75 | 13.01 |
| 07/10/2026 20:24 | 24 | 13.00 |
| 07/10/2026 20:23 | 26 | 13.00 |
| 07/10/2026 20:23 | 50 | 13.00 |
| 07/10/2026 20:23 | 78 | 13.00 |
| 07/10/2026 20:23 | 100 | 13.00 |
| 07/10/2026 20:23 | 200 | 13.00 |
| 07/10/2026 20:23 | 100 | 13.00 |
| 07/10/2026 20:23 | 53 | 13.01 |
| 07/10/2026 20:23 | 58 | 13.01 |
| 07/10/2026 20:23 | 75 | 13.01 |
| 07/10/2026 20:23 | 100 | 13.015 |
| 07/10/2026 20:23 | 100 | 13.015 |
| 07/10/2026 20:23 | 100 | 13.01 |
| 07/10/2026 20:23 | 100 | 13.01 |
| 07/10/2026 20:23 | 200 | 13.01 |
| 07/10/2026 20:23 | 28 | 13.01 |
| 07/10/2026 20:23 | 10 | 13.01 |
| 07/10/2026 20:23 | 100 | 13.01 |
| 07/10/2026 20:23 | 25 | 13.01 |
| 07/10/2026 20:23 | 58 | 13.01 |
| 07/10/2026 20:23 | 50 | 13.01 |
| 07/10/2026 20:23 | 29 | 13.005 |
| 07/10/2026 20:23 | 671 | 13.005 |
| 07/10/2026 20:23 | 15 | 13.00 |
| 07/10/2026 20:23 | 50 | 13.00 |
| 07/10/2026 20:23 | 75 | 13.00 |
| 07/10/2026 20:23 | 200 | 12.995 |
| 07/10/2026 20:23 | 200 | 12.995 |
| 07/10/2026 20:23 | 75 | 12.99 |
| 07/10/2026 20:23 | 1300 | 12.99 |
| 07/10/2026 20:23 | 56 | 12.99 |
| 07/10/2026 20:23 | 100 | 12.99 |
| 07/10/2026 20:23 | 7 | 12.99 |
| 07/10/2026 20:23 | 200 | 12.985 |
| 07/10/2026 20:23 | 99 | 12.985 |
| 07/10/2026 20:23 | 7 | 12.99 |
| 07/10/2026 20:23 | 100 | 12.99 |
| 07/10/2026 20:23 | 8 | 12.99 |
| 07/10/2026 20:22 | 41 | 12.99 |
| 07/10/2026 20:22 | 1 | 12.99 |
| 07/10/2026 20:22 | 100 | 12.99 |
| 07/10/2026 20:22 | 400 | 12.99 |
| 07/10/2026 20:22 | 500 | 12.99 |
| 07/10/2026 20:22 | 75 | 12.99 |
| 07/10/2026 20:22 | 40 | 12.99 |
| 07/10/2026 20:22 | 82 | 12.99 |
| 07/10/2026 20:22 | 200 | 12.99 |
| 07/10/2026 20:22 | 100 | 12.995 |
| 07/10/2026 20:22 | 40 | 12.99 |
| 07/10/2026 20:22 | 100 | 12.99 |
| 07/10/2026 20:22 | 100 | 12.99 |
| 07/10/2026 20:22 | 28 | 12.99 |
| 07/10/2026 20:22 | 72 | 12.99 |
| 07/10/2026 20:22 | 72 | 12.99 |
| 07/10/2026 20:22 | 228 | 12.99 |
| 07/10/2026 20:22 | 100 | 12.99 |
| 07/10/2026 20:22 | 7 | 12.99 |
| 07/10/2026 20:22 | 100 | 12.99 |
| 07/10/2026 20:22 | 40 | 12.99 |
| 07/10/2026 20:22 | 73 | 12.995 |
| 07/10/2026 20:22 | 92 | 12.995 |
| 07/10/2026 20:21 | 9 | 12.99 |
| 07/10/2026 20:21 | 125 | 12.99 |
| 07/10/2026 20:21 | 75 | 12.99 |
| 07/10/2026 20:21 | 65 | 12.99 |
| 07/10/2026 20:21 | 97 | 12.99 |
| 07/10/2026 20:21 | 200 | 12.985 |
| 07/10/2026 20:21 | 7 | 12.99 |
| 07/10/2026 20:21 | 7 | 12.99 |
| 07/10/2026 20:21 | 7 | 12.99 |
| 07/10/2026 20:21 | 7 | 12.99 |
| 07/10/2026 20:21 | 7 | 12.99 |
| 07/10/2026 20:21 | 7 | 12.99 |
| 07/10/2026 20:21 | 86 | 12.995 |
| 07/10/2026 20:21 | 500 | 12.99 |
| 07/10/2026 20:21 | 41 | 12.99 |
| 07/10/2026 20:20 | 45 | 12.985 |
| 07/10/2026 20:20 | 55 | 12.985 |
| 07/10/2026 20:20 | 41 | 12.99 |
| 07/10/2026 20:20 | 259 | 12.99 |
| 07/10/2026 20:20 | 100 | 12.99 |
| 07/10/2026 20:20 | 300 | 12.99 |
| 07/10/2026 20:20 | 124 | 12.99 |
| 07/10/2026 20:20 | 200 | 12.99 |
| 07/10/2026 20:20 | 154 | 12.99 |
| 07/10/2026 20:20 | 546 | 12.99 |
| 07/10/2026 20:20 | 200 | 12.99 |
| 07/10/2026 20:20 | 41 | 12.99 |
| 07/10/2026 20:20 | 81 | 12.99 |
| 07/10/2026 20:20 | 200 | 12.99 |
| 07/10/2026 20:20 | 500 | 12.99 |
| 07/10/2026 20:20 | 25 | 12.99 |
| 07/10/2026 20:20 | 200 | 12.99 |
| 07/10/2026 20:20 | 124 | 12.99 |
| 07/10/2026 20:20 | 75 | 12.99 |
| 07/10/2026 20:20 | 225 | 12.99 |
| 07/10/2026 20:20 | 75 | 12.99 |
| 07/10/2026 20:20 | 56 | 12.99 |
| 07/10/2026 20:20 | 12 | 12.99 |
| 07/10/2026 20:20 | 300 | 12.99 |
| 07/10/2026 20:20 | 50 | 12.995 |
| 07/10/2026 20:20 | 50 | 12.995 |
| 07/10/2026 20:20 | 50 | 13.00 |
| 07/10/2026 20:20 | 1 | 13.00 |
| 07/10/2026 20:20 | 171 | 13.00 |
| 07/10/2026 20:20 | 200 | 13.00 |
| 07/10/2026 20:20 | 300 | 13.00 |
| 07/10/2026 20:20 | 7 | 13.00 |
| 07/10/2026 20:20 | 3 | 13.005 |
| 07/10/2026 20:19 | 6 | 13.00 |
| 07/10/2026 20:19 | 100 | 13.00 |
| 07/10/2026 20:19 | 200 | 12.995 |
| 07/10/2026 20:19 | 52 | 12.995 |
| 07/10/2026 20:19 | 4 | 12.99 |
| 07/10/2026 20:19 | 4 | 12.99 |
| 07/10/2026 20:19 | 1 | 12.99 |
| 07/10/2026 20:19 | 100 | 12.99 |
| 07/10/2026 20:19 | 28 | 12.985 |
| 07/10/2026 20:18 | 25 | 12.98 |
| 07/10/2026 20:18 | 100 | 12.98 |
| 07/10/2026 20:18 | 200 | 12.98 |
| 07/10/2026 20:18 | 1 | 12.98 |
| 07/10/2026 20:18 | 200 | 12.98 |
| 07/10/2026 20:18 | 100 | 12.98 |
| 07/10/2026 20:18 | 100 | 12.985 |
| 07/10/2026 20:18 | 200 | 12.99 |
| 07/10/2026 20:18 | 100 | 12.985 |
| 07/10/2026 20:18 | 50 | 12.985 |
| 07/10/2026 20:18 | 200 | 12.99 |
| 07/10/2026 20:18 | 100 | 12.99 |
| 07/10/2026 20:18 | 239 | 12.99 |
| 07/10/2026 20:18 | 52 | 13.00 |
| 07/10/2026 20:18 | 200 | 13.00 |
| 07/10/2026 20:18 | 59 | 13.01 |
| 07/10/2026 20:18 | 14 | 13.01 |
| 07/10/2026 20:18 | 82 | 13.01 |
| 07/10/2026 20:18 | 100 | 13.01 |
| 07/10/2026 20:18 | 197 | 13.015 |
| 07/10/2026 20:18 | 10 | 13.015 |
| 07/10/2026 20:18 | 3 | 13.01 |
| 07/10/2026 20:18 | 69 | 13.01 |
| 07/10/2026 20:18 | 50 | 13.01 |
| 07/10/2026 20:18 | 79 | 13.005 |
| 07/10/2026 20:17 | 24 | 13.00 |
| 07/10/2026 20:17 | 50 | 13.00 |
| 07/10/2026 20:17 | 50 | 13.00 |
| 07/10/2026 20:17 | 80 | 13.00 |
| 07/10/2026 20:17 | 20 | 13.00 |
| 07/10/2026 20:17 | 100 | 13.00 |
| 07/10/2026 20:17 | 100 | 13.00 |
| 07/10/2026 20:17 | 4 | 12.99 |
| 07/10/2026 20:17 | 3 | 12.99 |
| 07/10/2026 20:17 | 100 | 12.99 |
| 07/10/2026 20:17 | 500 | 12.99 |
| 07/10/2026 20:17 | 10 | 12.985 |
| 07/10/2026 20:17 | 58 | 12.985 |
| 07/10/2026 20:16 | 100 | 12.985 |
| 07/10/2026 20:16 | 53 | 12.98 |
| 07/10/2026 20:16 | 100 | 12.98 |
| 07/10/2026 20:16 | 250 | 12.98 |
| 07/10/2026 20:16 | 97 | 12.98 |
| 07/10/2026 20:16 | 25 | 12.98 |
| 07/10/2026 20:16 | 75 | 12.98 |
| 07/10/2026 20:16 | 95 | 12.97 |
| 07/10/2026 20:16 | 5 | 12.97 |
| 07/10/2026 20:16 | 73 | 12.98 |
| 07/10/2026 20:16 | 48 | 12.98 |
| 07/10/2026 20:16 | 100 | 12.98 |
| 07/10/2026 20:16 | 100 | 12.98 |
| 07/10/2026 20:16 | 75 | 12.98 |
| 07/10/2026 20:16 | 200 | 12.98 |
| 07/10/2026 20:16 | 100 | 12.98 |
| 07/10/2026 20:16 | 41 | 12.98 |
| 07/10/2026 20:16 | 100 | 12.985 |
| 07/10/2026 20:16 | 69 | 12.98 |
| 07/10/2026 20:16 | 1 | 12.98 |
| 07/10/2026 20:16 | 38 | 12.98 |
| 07/10/2026 20:16 | 100 | 12.98 |
| 07/10/2026 20:16 | 300 | 12.98 |
| 07/10/2026 20:16 | 100 | 12.98 |
| 07/10/2026 20:16 | 23 | 12.98 |
| 07/10/2026 20:16 | 104 | 12.98 |
| 07/10/2026 20:16 | 10 | 12.985 |
| 07/10/2026 20:16 | 200 | 12.985 |
| 07/10/2026 20:16 | 100 | 12.985 |
| 07/10/2026 20:16 | 121 | 12.98 |
| 07/10/2026 20:16 | 1000 | 12.98 |
| 07/10/2026 20:16 | 500 | 12.98 |
| 07/10/2026 20:16 | 500 | 12.98 |
| 07/10/2026 20:16 | 48 | 12.98 |
| 07/10/2026 20:16 | 127 | 12.98 |
| 07/10/2026 20:16 | 50 | 12.98 |
| 07/10/2026 20:16 | 65 | 12.98 |
| 07/10/2026 20:16 | 1 | 12.98 |
| 07/10/2026 20:16 | 8 | 12.99 |
| 07/10/2026 20:16 | 12 | 12.99 |
| 07/10/2026 20:16 | 326 | 12.99 |
| 07/10/2026 20:16 | 274 | 12.99 |
| 07/10/2026 20:16 | 56 | 12.99 |
| 07/10/2026 20:15 | 200 | 13.00 |
| 07/10/2026 20:15 | 100 | 13.00 |
| 07/10/2026 20:15 | 161 | 13.00 |
| 07/10/2026 20:15 | 139 | 13.00 |
| 07/10/2026 20:15 | 100 | 13.00 |
| 07/10/2026 20:15 | 42 | 13.00 |
| 07/10/2026 20:15 | 300 | 13.00 |
| 07/10/2026 20:15 | 100 | 13.00 |
| 07/10/2026 20:15 | 120 | 13.00 |
| 07/10/2026 20:15 | 200 | 13.00 |
| 07/10/2026 20:15 | 100 | 13.01 |
| 07/10/2026 20:15 | 100 | 13.01 |
| 07/10/2026 20:15 | 41 | 13.01 |
| 07/10/2026 20:15 | 200 | 13.01 |
| 07/10/2026 20:15 | 100 | 13.01 |
| 07/10/2026 20:15 | 300 | 13.01 |
| 07/10/2026 20:15 | 100 | 13.015 |
| 07/10/2026 20:15 | 97 | 13.015 |
| 07/10/2026 20:15 | 200 | 13.015 |
| 07/10/2026 20:15 | 50 | 13.015 |
| 07/10/2026 20:15 | 250 | 13.015 |
| 07/10/2026 20:15 | 200 | 13.015 |
| 07/10/2026 20:15 | 59 | 13.015 |
| 07/10/2026 20:15 | 10 | 13.015 |
| 07/10/2026 20:15 | 49 | 13.01 |
| 07/10/2026 20:15 | 51 | 13.015 |
| 07/10/2026 20:15 | 25 | 13.01 |
| 07/10/2026 20:15 | 75 | 13.01 |
| 07/10/2026 20:15 | 100 | 13.015 |
| 07/10/2026 20:15 | 75 | 13.01 |
| 07/10/2026 20:15 | 200 | 13.01 |
| 07/10/2026 20:15 | 197 | 13.005 |
| 07/10/2026 20:15 | 100 | 13.005 |
| 07/10/2026 20:15 | 200 | 13.005 |
| 07/10/2026 20:15 | 200 | 13.005 |
| 07/10/2026 20:15 | 115 | 13.00 |
| 07/10/2026 20:15 | 4 | 13.00 |
| 07/10/2026 20:15 | 2 | 13.00 |
| 07/10/2026 20:15 | 75 | 12.99 |
| 07/10/2026 20:15 | 200 | 12.99 |
| 07/10/2026 20:15 | 100 | 12.99 |
| 07/10/2026 20:15 | 100 | 12.99 |
| 07/10/2026 20:15 | 100 | 12.99 |
| 07/10/2026 20:15 | 100 | 12.99 |
| 07/10/2026 20:15 | 34 | 12.99 |
| 07/10/2026 20:15 | 568 | 12.99 |
| 07/10/2026 20:15 | 932 | 12.99 |
| 07/10/2026 20:15 | 1 | 12.99 |
| 07/10/2026 20:15 | 250 | 13.00 |
| 07/10/2026 20:15 | 1 | 13.00 |
| 07/10/2026 20:15 | 7 | 13.00 |
| 07/10/2026 20:15 | 1 | 13.00 |
| 07/10/2026 20:15 | 199 | 13.00 |
| 07/10/2026 20:15 | 75 | 13.00 |
| 07/10/2026 20:15 | 134 | 13.005 |
| 07/10/2026 20:15 | 1 | 13.00 |
| 07/10/2026 20:15 | 9 | 13.00 |
| 07/10/2026 20:15 | 4 | 13.00 |
| 07/10/2026 20:14 | 3 | 12.995 |
| 07/10/2026 20:14 | 1 | 12.995 |
| 07/10/2026 20:14 | 100 | 13.00 |
| 07/10/2026 20:14 | 100 | 13.00 |
| 07/10/2026 20:14 | 80 | 13.00 |
| 07/10/2026 20:14 | 128 | 13.00 |
| 07/10/2026 20:14 | 200 | 13.00 |
| 07/10/2026 20:14 | 100 | 13.00 |
| 07/10/2026 20:14 | 600 | 13.00 |
| 07/10/2026 20:14 | 600 | 13.00 |
| 07/10/2026 20:14 | 128 | 13.00 |
| 07/10/2026 20:14 | 7 | 13.00 |
| 07/10/2026 20:14 | 100 | 13.00 |
| 07/10/2026 20:14 | 76 | 13.00 |
| 07/10/2026 20:14 | 146 | 13.00 |
| 07/10/2026 20:14 | 2 | 13.00 |
| 07/10/2026 20:14 | 76 | 13.00 |
| 07/10/2026 20:14 | 100 | 13.00 |
| 07/10/2026 20:14 | 100 | 13.00 |
| 07/10/2026 20:14 | 175 | 13.00 |
| 07/10/2026 20:14 | 74 | 13.005 |
| 07/10/2026 20:13 | 55 | 13.005 |
| 07/10/2026 20:13 | 25 | 13.00 |
| 07/10/2026 20:13 | 75 | 13.00 |
| 07/10/2026 20:13 | 40 | 13.00 |
| 07/10/2026 20:13 | 100 | 13.00 |
| 07/10/2026 20:13 | 827 | 13.00 |
| 07/10/2026 20:13 | 1273 | 13.00 |
| 07/10/2026 20:13 | 1 | 13.00 |
| 07/10/2026 20:13 | 590 | 13.00 |
| 07/10/2026 20:13 | 60 | 13.00 |
| 07/10/2026 20:13 | 200 | 12.995 |
| 07/10/2026 20:13 | 7 | 12.995 |
| 07/10/2026 20:13 | 199 | 12.995 |
| 07/10/2026 20:13 | 51 | 12.995 |
| 07/10/2026 20:13 | 10 | 13.00 |
| 07/10/2026 20:13 | 100 | 13.00 |
| 07/10/2026 20:13 | 21 | 13.00 |
| 07/10/2026 20:13 | 90 | 13.00 |
| 07/10/2026 20:13 | 10 | 13.00 |
| 07/10/2026 20:12 | 200 | 13.005 |
| 07/10/2026 20:12 | 100 | 13.005 |
| 07/10/2026 20:12 | 50 | 13.00 |
| 07/10/2026 20:12 | 100 | 13.005 |
| 07/10/2026 20:12 | 125 | 13.00 |
| 07/10/2026 20:12 | 75 | 13.00 |
| 07/10/2026 20:12 | 197 | 13.005 |
| 07/10/2026 20:12 | 51 | 13.005 |
| 07/10/2026 20:12 | 39 | 13.01 |
| 07/10/2026 20:12 | 150 | 13.01 |
| 07/10/2026 20:12 | 6 | 13.01 |
| 07/10/2026 20:12 | 1 | 13.01 |
| 07/10/2026 20:12 | 300 | 13.01 |
| 07/10/2026 20:12 | 100 | 13.01 |
| 07/10/2026 20:12 | 7 | 13.015 |
| 07/10/2026 20:12 | 100 | 13.015 |
| 07/10/2026 20:12 | 76 | 13.015 |
| 07/10/2026 20:12 | 160 | 13.015 |
| 07/10/2026 20:12 | 197 | 13.015 |
| 07/10/2026 20:12 | 197 | 13.015 |
| 07/10/2026 20:11 | 250 | 13.015 |
| 07/10/2026 20:11 | 75 | 13.01 |
| 07/10/2026 20:11 | 100 | 13.01 |
| 07/10/2026 20:11 | 600 | 13.01 |
| 07/10/2026 20:11 | 200 | 13.005 |
| 07/10/2026 20:11 | 68 | 13.01 |
| 07/10/2026 20:11 | 75 | 13.01 |
| 07/10/2026 20:11 | 50 | 13.01 |
| 07/10/2026 20:11 | 200 | 13.01 |
| 07/10/2026 20:11 | 100 | 13.01 |
| 07/10/2026 20:11 | 100 | 13.01 |
| 07/10/2026 20:11 | 100 | 13.01 |
| 07/10/2026 20:11 | 20 | 13.01 |
| 07/10/2026 20:11 | 7 | 13.01 |
| 07/10/2026 20:11 | 100 | 13.01 |
| 07/10/2026 20:10 | 200 | 13.02 |
| 07/10/2026 20:10 | 50 | 13.02 |
| 07/10/2026 20:10 | 62 | 13.02 |
| 07/10/2026 20:10 | 50 | 13.025 |
| 07/10/2026 20:10 | 58 | 13.025 |
| 07/10/2026 20:10 | 80 | 13.03 |
| 07/10/2026 20:10 | 20 | 13.03 |
| 07/10/2026 20:10 | 180 | 13.03 |
| 07/10/2026 20:10 | 20 | 13.03 |
| 07/10/2026 20:10 | 100 | 13.03 |
| 07/10/2026 20:10 | 200 | 13.03 |
| 07/10/2026 20:10 | 100 | 13.03 |
| 07/10/2026 20:10 | 100 | 13.03 |
| 07/10/2026 20:10 | 100 | 13.03 |
| 07/10/2026 20:10 | 200 | 13.03 |
| 07/10/2026 20:10 | 158 | 13.03 |
| 07/10/2026 20:10 | 300 | 13.03 |
| 07/10/2026 20:10 | 100 | 13.03 |
| 07/10/2026 20:10 | 200 | 13.03 |
| 07/10/2026 20:10 | 75 | 13.03 |
| 07/10/2026 20:10 | 100 | 13.04 |
| 07/10/2026 20:10 | 75 | 13.04 |
| 07/10/2026 20:10 | 75 | 13.04 |
| 07/10/2026 20:10 | 75 | 13.04 |
| 07/10/2026 20:10 | 75 | 13.04 |
| 07/10/2026 20:10 | 125 | 13.04 |
| 07/10/2026 20:10 | 75 | 13.04 |
| 07/10/2026 20:10 | 75 | 13.04 |
| 07/10/2026 20:10 | 625 | 13.035 |
| 07/10/2026 20:10 | 100 | 13.035 |
| 07/10/2026 20:10 | 99 | 13.04 |
| 07/10/2026 20:10 | 1 | 13.04 |
| 07/10/2026 20:10 | 100 | 13.04 |
| 07/10/2026 20:10 | 200 | 13.04 |
| 07/10/2026 20:10 | 100 | 13.04 |
| 07/10/2026 20:10 | 100 | 13.04 |
| 07/10/2026 20:10 | 100 | 13.04 |
| 07/10/2026 20:10 | 2 | 13.04 |
| 07/10/2026 20:10 | 52 | 13.04 |
| 07/10/2026 20:10 | 48 | 13.04 |
| 07/10/2026 20:10 | 100 | 13.04 |
| 07/10/2026 20:10 | 250 | 13.045 |
| 07/10/2026 20:10 | 12 | 13.04 |
| 07/10/2026 20:10 | 353 | 13.04 |
| 07/10/2026 20:10 | 47 | 13.04 |
| 07/10/2026 20:10 | 1 | 13.04 |
| 07/10/2026 20:10 | 100 | 13.04 |
| 07/10/2026 20:10 | 52 | 13.04 |
| 07/10/2026 20:10 | 27 | 13.03 |
| 07/10/2026 20:10 | 73 | 13.03 |
| 07/10/2026 20:10 | 200 | 13.03 |
| 07/10/2026 20:10 | 100 | 13.03 |
| 07/10/2026 20:10 | 197 | 13.025 |
| 07/10/2026 20:10 | 40 | 13.02 |
| 07/10/2026 20:10 | 40 | 13.02 |
| 07/10/2026 20:10 | 40 | 13.02 |
| 07/10/2026 20:10 | 600 | 13.02 |
| 07/10/2026 20:10 | 135 | 13.02 |
| 07/10/2026 20:10 | 75 | 13.01 |
| 07/10/2026 20:10 | 300 | 13.01 |
| 07/10/2026 20:10 | 100 | 13.01 |
| 07/10/2026 20:10 | 100 | 13.01 |
| 07/10/2026 20:10 | 10 | 13.01 |
| 07/10/2026 20:10 | 100 | 13.01 |
| 07/10/2026 20:10 | 68 | 13.01 |
| 07/10/2026 20:10 | 100 | 13.01 |
| 07/10/2026 20:10 | 300 | 13.015 |
| 07/10/2026 20:10 | 75 | 13.02 |
| 07/10/2026 20:10 | 8 | 13.02 |
| 07/10/2026 20:10 | 670 | 13.02 |
| 07/10/2026 20:10 | 135 | 13.02 |
| 07/10/2026 20:10 | 200 | 13.02 |
| 07/10/2026 20:10 | 74 | 13.025 |
| 07/10/2026 20:10 | 40 | 13.02 |
| 07/10/2026 20:10 | 100 | 13.02 |
| 07/10/2026 20:09 | 100 | 13.02 |
| 07/10/2026 20:09 | 50 | 13.02 |
| 07/10/2026 20:09 | 50 | 13.02 |
| 07/10/2026 20:09 | 40 | 13.02 |
| 07/10/2026 20:09 | 40 | 13.02 |
| 07/10/2026 20:09 | 100 | 13.02 |
| 07/10/2026 20:09 | 69 | 13.02 |
| 07/10/2026 20:09 | 57 | 13.02 |
| 07/10/2026 20:09 | 5 | 13.02 |
| 07/10/2026 20:09 | 100 | 13.02 |
| 07/10/2026 20:09 | 75 | 13.02 |
| 07/10/2026 20:09 | 600 | 13.02 |
| 07/10/2026 20:09 | 98 | 13.015 |
| 07/10/2026 20:09 | 131 | 13.01 |
| 07/10/2026 20:09 | 160 | 13.01 |
| 07/10/2026 20:09 | 100 | 13.01 |
| 07/10/2026 20:09 | 136 | 13.01 |
| 07/10/2026 20:09 | 48 | 13.01 |
| 07/10/2026 20:09 | 68 | 13.01 |
| 07/10/2026 20:09 | 75 | 13.01 |
| 07/10/2026 20:09 | 100 | 13.005 |
| 07/10/2026 20:09 | 100 | 13.00 |
| 07/10/2026 20:09 | 40 | 13.00 |
| 07/10/2026 20:09 | 900 | 13.00 |
| 07/10/2026 20:09 | 60 | 13.00 |
| 07/10/2026 20:09 | 75 | 13.00 |
| 07/10/2026 20:09 | 100 | 13.00 |
| 07/10/2026 20:09 | 57 | 13.00 |
| 07/10/2026 20:09 | 10 | 13.00 |
| 07/10/2026 20:09 | 50 | 13.00 |
| 07/10/2026 20:09 | 7 | 13.00 |
| 07/10/2026 20:09 | 60 | 13.00 |
| 07/10/2026 20:09 | 200 | 13.00 |
| 07/10/2026 20:09 | 100 | 13.005 |
| 07/10/2026 20:09 | 200 | 13.005 |
| 07/10/2026 20:09 | 100 | 13.00 |
| 07/10/2026 20:09 | 100 | 13.00 |
| 07/10/2026 20:09 | 1 | 13.00 |
| 07/10/2026 20:09 | 600 | 13.00 |
| 07/10/2026 20:09 | 100 | 12.995 |
| 07/10/2026 20:08 | 50 | 12.995 |
| 07/10/2026 20:08 | 106 | 12.995 |
| 07/10/2026 20:08 | 54 | 13.005 |
| 07/10/2026 20:08 | 100 | 13.005 |
| 07/10/2026 20:08 | 200 | 13.005 |
| 07/10/2026 20:07 | 500 | 13.00 |
| 07/10/2026 20:07 | 100 | 13.00 |
| 07/10/2026 20:07 | 200 | 12.995 |
| 07/10/2026 20:07 | 53 | 12.995 |
| 07/10/2026 20:07 | 197 | 12.995 |
| 07/10/2026 20:07 | 250 | 12.995 |
| 07/10/2026 20:07 | 200 | 13.00 |
| 07/10/2026 20:07 | 100 | 13.00 |
| 07/10/2026 20:07 | 100 | 13.00 |
| 07/10/2026 20:07 | 200 | 13.00 |
| 07/10/2026 20:07 | 100 | 13.00 |
| 07/10/2026 20:07 | 53 | 13.005 |
| 07/10/2026 20:07 | 250 | 13.005 |
| 07/10/2026 20:07 | 79 | 13.01 |
| 07/10/2026 20:07 | 121 | 13.01 |
| 07/10/2026 20:07 | 100 | 13.01 |
| 07/10/2026 20:07 | 200 | 13.01 |
| 07/10/2026 20:07 | 100 | 13.015 |
| 07/10/2026 20:07 | 79 | 13.02 |
| 07/10/2026 20:07 | 62 | 13.02 |
| 07/10/2026 20:07 | 100 | 13.02 |
| 07/10/2026 20:07 | 75 | 13.02 |
| 07/10/2026 20:07 | 10 | 13.015 |
| 07/10/2026 20:07 | 24 | 13.02 |
| 07/10/2026 20:07 | 75 | 13.02 |
| 07/10/2026 20:07 | 100 | 13.015 |
| 07/10/2026 20:07 | 2 | 13.01 |
| 07/10/2026 20:06 | 200 | 13.005 |
| 07/10/2026 20:06 | 300 | 13.01 |
| 07/10/2026 20:06 | 300 | 13.01 |
| 07/10/2026 20:06 | 51 | 13.02 |
| 07/10/2026 20:06 | 72 | 13.02 |
| 07/10/2026 20:06 | 8 | 13.02 |
| 07/10/2026 20:06 | 79 | 13.02 |
| 07/10/2026 20:06 | 21 | 13.02 |
| 07/10/2026 20:06 | 41 | 13.02 |
| 07/10/2026 20:06 | 300 | 13.02 |
| 07/10/2026 20:06 | 54 | 13.02 |
| 07/10/2026 20:06 | 90 | 13.025 |
| 07/10/2026 20:06 | 10 | 13.025 |
| 07/10/2026 20:06 | 100 | 13.02 |
| 07/10/2026 20:06 | 8 | 13.02 |
| 07/10/2026 20:06 | 100 | 13.015 |
| 07/10/2026 20:06 | 100 | 13.015 |
| 07/10/2026 20:06 | 75 | 13.01 |
| 07/10/2026 20:05 | 75 | 13.01 |
| 07/10/2026 20:05 | 200 | 13.01 |
| 07/10/2026 20:05 | 75 | 13.01 |
| 07/10/2026 20:05 | 75 | 13.01 |
| 07/10/2026 20:05 | 75 | 13.01 |
| 07/10/2026 20:05 | 20 | 13.01 |
| 07/10/2026 20:05 | 600 | 13.00 |
| 07/10/2026 20:05 | 600 | 13.00 |
| 07/10/2026 20:05 | 1 | 13.00 |
| 07/10/2026 20:05 | 1 | 12.99 |
| 07/10/2026 20:05 | 50 | 12.99 |
| 07/10/2026 20:05 | 1 | 12.99 |
| 07/10/2026 20:05 | 2 | 12.99 |
| 07/10/2026 20:05 | 7 | 12.99 |
| 07/10/2026 20:05 | 193 | 12.99 |
| 07/10/2026 20:05 | 2 | 12.99 |
| 07/10/2026 20:05 | 11 | 12.99 |
| 07/10/2026 20:05 | 3 | 12.99 |
| 07/10/2026 20:05 | 91 | 12.99 |
| 07/10/2026 20:05 | 300 | 12.99 |
| 07/10/2026 20:05 | 24 | 12.99 |
| 07/10/2026 20:05 | 10 | 12.99 |
| 07/10/2026 20:05 | 66 | 12.99 |
| 07/10/2026 20:05 | 75 | 12.99 |
| 07/10/2026 20:05 | 250 | 12.995 |
| 07/10/2026 20:05 | 138 | 12.995 |
| 07/10/2026 20:05 | 62 | 12.995 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 23 | 13.00 |
| 07/10/2026 20:04 | 60 | 13.00 |
| 07/10/2026 20:04 | 75 | 13.00 |
| 07/10/2026 20:04 | 43 | 13.00 |
| 07/10/2026 20:04 | 140 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 165 | 13.00 |
| 07/10/2026 20:04 | 1 | 12.995 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 43 | 13.00 |
| 07/10/2026 20:04 | 165 | 13.00 |
| 07/10/2026 20:04 | 200 | 13.00 |
| 07/10/2026 20:04 | 43 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 43 | 13.00 |
| 07/10/2026 20:04 | 700 | 13.00 |
| 07/10/2026 20:04 | 200 | 13.00 |
| 07/10/2026 20:04 | 200 | 13.00 |
| 07/10/2026 20:04 | 72 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 75 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 300 | 13.00 |
| 07/10/2026 20:04 | 300 | 13.00 |
| 07/10/2026 20:04 | 300 | 13.00 |
| 07/10/2026 20:04 | 105 | 13.005 |
| 07/10/2026 20:04 | 300 | 13.01 |
| 07/10/2026 20:04 | 24 | 13.01 |
| 07/10/2026 20:04 | 68 | 13.01 |
| 07/10/2026 20:04 | 37 | 13.01 |
| 07/10/2026 20:04 | 63 | 13.01 |
| 07/10/2026 20:04 | 100 | 13.01 |
| 07/10/2026 20:04 | 200 | 13.01 |
| 07/10/2026 20:04 | 75 | 13.01 |
| 07/10/2026 20:04 | 100 | 13.01 |
| 07/10/2026 20:04 | 100 | 13.01 |
| 07/10/2026 20:04 | 50 | 13.01 |
| 07/10/2026 20:04 | 100 | 13.01 |
| 07/10/2026 20:04 | 500 | 13.01 |
| 07/10/2026 20:04 | 33 | 13.01 |
| 07/10/2026 20:04 | 1 | 13.01 |
| 07/10/2026 20:04 | 20 | 13.00 |
| 07/10/2026 20:04 | 142 | 13.00 |
| 07/10/2026 20:04 | 100 | 13.00 |
| 07/10/2026 20:04 | 500 | 13.00 |
| 07/10/2026 20:04 | 10 | 13.00 |
| 07/10/2026 20:04 | 60 | 13.00 |
| 07/10/2026 20:04 | 75 | 13.00 |
| 07/10/2026 20:04 | 66 | 12.99 |
| 07/10/2026 20:04 | 11 | 12.99 |
| 07/10/2026 20:04 | 100 | 12.99 |
| 07/10/2026 20:04 | 100 | 12.99 |
| 07/10/2026 20:04 | 75 | 12.99 |
| 07/10/2026 20:04 | 100 | 12.99 |
| 07/10/2026 20:04 | 100 | 12.99 |
| 07/10/2026 20:04 | 49 | 12.985 |
| 07/10/2026 20:04 | 51 | 12.985 |
| 07/10/2026 20:04 | 250 | 12.985 |
| 07/10/2026 20:04 | 197 | 12.985 |
| 07/10/2026 20:04 | 197 | 12.985 |
| 07/10/2026 20:03 | 1 | 12.985 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 26 | 12.99 |
| 07/10/2026 20:03 | 74 | 12.99 |
| 07/10/2026 20:03 | 148 | 12.99 |
| 07/10/2026 20:03 | 103 | 12.99 |
| 07/10/2026 20:03 | 13 | 12.99 |
| 07/10/2026 20:03 | 87 | 12.99 |
| 07/10/2026 20:03 | 82 | 12.99 |
| 07/10/2026 20:03 | 26 | 12.99 |
| 07/10/2026 20:03 | 74 | 12.99 |
| 07/10/2026 20:03 | 126 | 12.99 |
| 07/10/2026 20:03 | 74 | 12.99 |
| 07/10/2026 20:03 | 126 | 12.99 |
| 07/10/2026 20:03 | 51 | 12.99 |
| 07/10/2026 20:03 | 149 | 12.99 |
| 07/10/2026 20:03 | 51 | 12.99 |
| 07/10/2026 20:03 | 75 | 12.99 |
| 07/10/2026 20:03 | 200 | 12.995 |
| 07/10/2026 20:03 | 13 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 200 | 12.985 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 88 | 12.99 |
| 07/10/2026 20:03 | 75 | 12.99 |
| 07/10/2026 20:03 | 600 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.995 |
| 07/10/2026 20:03 | 100 | 13.00 |
| 07/10/2026 20:03 | 84 | 13.00 |
| 07/10/2026 20:03 | 616 | 13.00 |
| 07/10/2026 20:03 | 100 | 13.00 |
| 07/10/2026 20:03 | 19 | 13.00 |
| 07/10/2026 20:03 | 24 | 13.00 |
| 07/10/2026 20:03 | 43 | 13.00 |
| 07/10/2026 20:03 | 100 | 13.00 |
| 07/10/2026 20:03 | 100 | 13.00 |
| 07/10/2026 20:03 | 60 | 13.00 |
| 07/10/2026 20:03 | 200 | 13.00 |
| 07/10/2026 20:03 | 100 | 13.00 |
| 07/10/2026 20:03 | 100 | 13.00 |
| 07/10/2026 20:03 | 75 | 13.00 |
| 07/10/2026 20:03 | 600 | 13.00 |
| 07/10/2026 20:03 | 200 | 12.995 |
| 07/10/2026 20:03 | 197 | 12.995 |
| 07/10/2026 20:03 | 150 | 12.995 |
| 07/10/2026 20:03 | 100 | 12.995 |
| 07/10/2026 20:03 | 62 | 12.995 |
| 07/10/2026 20:03 | 197 | 12.995 |
| 07/10/2026 20:03 | 100 | 12.995 |
| 07/10/2026 20:03 | 197 | 12.995 |
| 07/10/2026 20:03 | 6 | 12.99 |
| 07/10/2026 20:03 | 100 | 12.99 |
| 07/10/2026 20:03 | 1 | 12.985 |
| 07/10/2026 20:02 | 61 | 12.985 |
| 07/10/2026 20:02 | 8 | 12.985 |
| 07/10/2026 20:02 | 1 | 12.985 |
| 07/10/2026 20:02 | 100 | 12.985 |
| 07/10/2026 20:02 | 500 | 12.98 |
| 07/10/2026 20:02 | 100 | 12.975 |
| 07/10/2026 20:02 | 100 | 12.975 |
| 07/10/2026 20:02 | 100 | 12.975 |
| 07/10/2026 20:02 | 68 | 12.97 |
| 07/10/2026 20:02 | 100 | 12.965 |
| 07/10/2026 20:02 | 200 | 12.965 |
| 07/10/2026 20:02 | 3 | 12.96 |
| 07/10/2026 20:02 | 1 | 12.96 |
| 07/10/2026 20:02 | 100 | 12.96 |
| 07/10/2026 20:02 | 200 | 12.96 |
| 07/10/2026 20:02 | 20 | 12.96 |
| 07/10/2026 20:02 | 60 | 12.96 |
| 07/10/2026 20:02 | 75 | 12.96 |
| 07/10/2026 20:02 | 3 | 12.95 |
| 07/10/2026 20:02 | 8 | 12.95 |
| 07/10/2026 20:02 | 700 | 12.95 |
| 07/10/2026 20:02 | 50 | 12.95 |
| 07/10/2026 20:01 | 100 | 12.94 |
| 07/10/2026 20:01 | 9 | 12.94 |
| 07/10/2026 20:01 | 100 | 12.94 |
| 07/10/2026 20:01 | 75 | 12.93 |
| 07/10/2026 20:01 | 125 | 12.93 |
| 07/10/2026 20:01 | 75 | 12.93 |
| 07/10/2026 20:01 | 100 | 12.93 |
| 07/10/2026 20:01 | 75 | 12.93 |
| 07/10/2026 20:01 | 1 | 12.93 |
| 07/10/2026 20:01 | 31 | 12.93 |
| 07/10/2026 20:01 | 100 | 12.93 |
| 07/10/2026 20:01 | 87 | 12.935 |
| 07/10/2026 20:00 | 200 | 12.935 |
| 07/10/2026 20:00 | 61 | 12.94 |
| 07/10/2026 20:00 | 79 | 12.94 |
| 07/10/2026 20:00 | 160 | 12.94 |
| 07/10/2026 20:00 | 26 | 12.94 |
| 07/10/2026 20:00 | 10 | 12.945 |
| 07/10/2026 20:00 | 182 | 12.94 |
| 07/10/2026 20:00 | 75 | 12.94 |
| 07/10/2026 20:00 | 100 | 12.94 |
| 07/10/2026 20:00 | 13 | 12.94 |
| 07/10/2026 20:00 | 600 | 12.94 |
| 07/10/2026 20:00 | 26 | 12.94 |
| 07/10/2026 20:00 | 200 | 12.935 |
| 07/10/2026 20:00 | 200 | 12.935 |
| 07/10/2026 20:00 | 75 | 12.935 |
| 07/10/2026 20:00 | 100 | 12.935 |
| 07/10/2026 19:59 | 47 | 12.94 |
| 07/10/2026 19:59 | 53 | 12.94 |
| 07/10/2026 19:59 | 53 | 12.94 |
| 07/10/2026 19:59 | 47 | 12.94 |
| 07/10/2026 19:59 | 50 | 12.94 |
| 07/10/2026 19:59 | 300 | 12.94 |
| 07/10/2026 19:59 | 50 | 12.945 |
| 07/10/2026 19:59 | 150 | 12.945 |
| 07/10/2026 19:59 | 100 | 12.945 |
| 07/10/2026 19:59 | 100 | 12.945 |
| 07/10/2026 19:59 | 60 | 12.94 |
| 07/10/2026 19:59 | 42 | 12.94 |
| 07/10/2026 19:59 | 33 | 12.94 |
| 07/10/2026 19:59 | 10 | 12.935 |
| 07/10/2026 19:59 | 100 | 12.94 |
| 07/10/2026 19:59 | 26 | 12.94 |
| 07/10/2026 19:59 | 600 | 12.94 |
| 07/10/2026 19:59 | 75 | 12.94 |
| 07/10/2026 19:59 | 200 | 12.94 |
| 07/10/2026 19:59 | 110 | 12.945 |
| 07/10/2026 19:59 | 100 | 12.94 |
| 07/10/2026 19:59 | 100 | 12.94 |
| 07/10/2026 19:59 | 1421 | 12.94 |
| 07/10/2026 19:59 | 159 | 12.93 |
| 07/10/2026 19:59 | 1 | 12.93 |
| 07/10/2026 19:59 | 13 | 12.93 |
| 07/10/2026 19:59 | 20 | 12.92 |
| 07/10/2026 19:58 | 25 | 12.93 |
| 07/10/2026 19:58 | 75 | 12.93 |
| 07/10/2026 19:58 | 60 | 12.93 |
| 07/10/2026 19:58 | 140 | 12.93 |
| 07/10/2026 19:58 | 1 | 12.93 |
| 07/10/2026 19:58 | 1 | 12.94 |
| 07/10/2026 19:58 | 100 | 12.94 |
| 07/10/2026 19:58 | 25 | 12.94 |
| 07/10/2026 19:58 | 54 | 12.94 |
| 07/10/2026 19:58 | 40 | 12.94 |
| 07/10/2026 19:58 | 60 | 12.945 |
| 07/10/2026 19:58 | 6 | 12.94 |
| 07/10/2026 19:58 | 1 | 12.94 |
| 07/10/2026 19:58 | 78 | 12.945 |
| 07/10/2026 19:58 | 25 | 12.95 |
| 07/10/2026 19:58 | 291 | 12.95 |
| 07/10/2026 19:58 | 11 | 12.955 |
| 07/10/2026 19:57 | 52 | 12.955 |
| 07/10/2026 19:57 | 9 | 12.95 |
| 07/10/2026 19:57 | 40 | 12.95 |
| 07/10/2026 19:57 | 45 | 12.95 |
| 07/10/2026 19:57 | 55 | 12.95 |
| 07/10/2026 19:57 | 45 | 12.95 |
| 07/10/2026 19:57 | 100 | 12.95 |
| 07/10/2026 19:57 | 50 | 12.95 |
| 07/10/2026 19:57 | 150 | 12.95 |
| 07/10/2026 19:57 | 75 | 12.95 |
| 07/10/2026 19:57 | 50 | 12.955 |
| 07/10/2026 19:57 | 11 | 12.955 |
| 07/10/2026 19:57 | 100 | 12.95 |
| 07/10/2026 19:57 | 600 | 12.95 |
| 07/10/2026 19:57 | 54 | 12.95 |
| 07/10/2026 19:57 | 100 | 12.95 |
| 07/10/2026 19:57 | 100 | 12.95 |
| 07/10/2026 19:57 | 5 | 12.95 |
| 07/10/2026 19:57 | 200 | 12.95 |
| 07/10/2026 19:57 | 5 | 12.95 |
| 07/10/2026 19:57 | 266 | 12.96 |
| 07/10/2026 19:57 | 11 | 12.965 |
| 07/10/2026 19:57 | 197 | 12.97 |
| 07/10/2026 19:57 | 100 | 12.97 |
| 07/10/2026 19:57 | 54 | 12.97 |
| 07/10/2026 19:57 | 10 | 12.97 |
| 07/10/2026 19:57 | 136 | 12.975 |
| 07/10/2026 19:57 | 64 | 12.975 |
| 07/10/2026 19:57 | 100 | 12.975 |
| 07/10/2026 19:57 | 100 | 12.97 |
| 07/10/2026 19:57 | 100 | 12.97 |
| 07/10/2026 19:56 | 100 | 12.98 |
| 07/10/2026 19:56 | 29 | 12.98 |
| 07/10/2026 19:56 | 500 | 12.98 |
| 07/10/2026 19:56 | 100 | 12.965 |
| 07/10/2026 19:56 | 100 | 12.97 |
| 07/10/2026 19:56 | 270 | 12.97 |
| 07/10/2026 19:56 | 100 | 12.98 |
| 07/10/2026 19:56 | 1 | 12.98 |
| 07/10/2026 19:56 | 100 | 12.98 |
| 07/10/2026 19:56 | 300 | 12.98 |
| 07/10/2026 19:56 | 100 | 12.98 |
| 07/10/2026 19:56 | 100 | 12.98 |
| 07/10/2026 19:56 | 19 | 12.985 |
| 07/10/2026 19:56 | 100 | 12.99 |
| 07/10/2026 19:56 | 100 | 12.99 |
| 07/10/2026 19:55 | 1 | 12.985 |
| 07/10/2026 19:55 | 100 | 12.99 |
| 07/10/2026 19:55 | 100 | 12.99 |
| 07/10/2026 19:55 | 31 | 12.985 |
| 07/10/2026 19:55 | 29 | 12.98 |
| 07/10/2026 19:55 | 71 | 12.985 |
| 07/10/2026 19:55 | 10 | 12.985 |
| 07/10/2026 19:55 | 500 | 12.99 |
| 07/10/2026 19:55 | 98 | 12.99 |
| 07/10/2026 19:55 | 2 | 12.99 |
| 07/10/2026 19:55 | 100 | 12.995 |
| 07/10/2026 19:55 | 300 | 13.00 |
| 07/10/2026 19:55 | 100 | 13.00 |
| 07/10/2026 19:55 | 100 | 13.00 |
| 07/10/2026 19:55 | 500 | 13.00 |
| 07/10/2026 19:55 | 300 | 13.00 |
| 07/10/2026 19:55 | 5 | 13.00 |
| 07/10/2026 19:55 | 60 | 13.00 |
| 07/10/2026 19:55 | 100 | 13.01 |
| 07/10/2026 19:55 | 100 | 13.01 |
| 07/10/2026 19:55 | 33 | 13.01 |
| 07/10/2026 19:55 | 100 | 13.01 |
| 07/10/2026 19:55 | 47 | 13.01 |
| 07/10/2026 19:55 | 1300 | 13.01 |
| 07/10/2026 19:55 | 100 | 13.01 |
| 07/10/2026 19:55 | 58 | 13.01 |
| 07/10/2026 19:55 | 341 | 13.01 |
| 07/10/2026 19:55 | 100 | 13.01 |
| 07/10/2026 19:55 | 100 | 13.01 |
| 07/10/2026 19:55 | 100 | 13.015 |
| 07/10/2026 19:55 | 200 | 13.015 |
| 07/10/2026 19:55 | 56 | 13.02 |
| 07/10/2026 19:55 | 11 | 13.02 |
| 07/10/2026 19:55 | 45 | 13.02 |
| 07/10/2026 19:55 | 2 | 13.02 |
| 07/10/2026 19:55 | 54 | 13.02 |
| 07/10/2026 19:55 | 2 | 13.02 |
| 07/10/2026 19:55 | 244 | 13.02 |
| 07/10/2026 19:55 | 200 | 13.02 |
| 07/10/2026 19:55 | 56 | 13.025 |
| 07/10/2026 19:55 | 100 | 13.02 |
| 07/10/2026 19:55 | 1 | 13.02 |
| 07/10/2026 19:55 | 500 | 13.02 |
| 07/10/2026 19:55 | 10 | 13.02 |
| 07/10/2026 19:55 | 20 | 13.02 |
| 07/10/2026 19:55 | 52 | 13.02 |
| 07/10/2026 19:55 | 100 | 13.01 |
| 07/10/2026 19:55 | 100 | 13.01 |
| 07/10/2026 19:55 | 100 | 13.02 |
| 07/10/2026 19:55 | 100 | 13.02 |
| 07/10/2026 19:55 | 200 | 13.02 |
| 07/10/2026 19:55 | 1 | 13.02 |
| 07/10/2026 19:55 | 18 | 13.025 |
| 07/10/2026 19:55 | 100 | 13.03 |
| 07/10/2026 19:55 | 100 | 13.03 |
| 07/10/2026 19:55 | 100 | 13.03 |
| 07/10/2026 19:55 | 256 | 13.03 |
| 07/10/2026 19:54 | 20 | 13.035 |
| 07/10/2026 19:54 | 10 | 13.03 |
| 07/10/2026 19:54 | 34 | 13.03 |
| 07/10/2026 19:54 | 46 | 13.03 |
| 07/10/2026 19:54 | 10 | 13.035 |
| 07/10/2026 19:54 | 154 | 13.03 |
| 07/10/2026 19:54 | 53 | 13.035 |
| 07/10/2026 19:54 | 100 | 13.035 |
| 07/10/2026 19:54 | 44 | 13.04 |
| 07/10/2026 19:54 | 56 | 13.04 |
| 07/10/2026 19:54 | 100 | 13.04 |
| 07/10/2026 19:54 | 1 | 13.04 |
| 07/10/2026 19:54 | 107 | 13.04 |
| 07/10/2026 19:54 | 48 | 13.04 |
| 07/10/2026 19:54 | 50 | 13.045 |
| 07/10/2026 19:54 | 279 | 13.04 |
| 07/10/2026 19:53 | 57 | 13.03 |
| 07/10/2026 19:53 | 100 | 13.03 |
| 07/10/2026 19:53 | 100 | 13.03 |
| 07/10/2026 19:53 | 48 | 13.03 |
| 07/10/2026 19:53 | 58 | 13.03 |
| 07/10/2026 19:53 | 60 | 13.03 |
| 07/10/2026 19:53 | 207 | 13.03 |
| 07/10/2026 19:53 | 100 | 13.03 |
| 07/10/2026 19:53 | 100 | 13.03 |
| 07/10/2026 19:53 | 100 | 13.03 |
| 07/10/2026 19:53 | 100 | 13.03 |
| 07/10/2026 19:53 | 100 | 13.03 |
| 07/10/2026 19:53 | 200 | 13.03 |
| 07/10/2026 19:53 | 58 | 13.03 |
| 07/10/2026 19:53 | 100 | 13.03 |
| 07/10/2026 19:53 | 800 | 13.035 |
| 07/10/2026 19:53 | 100 | 13.035 |
| 07/10/2026 19:53 | 62 | 13.035 |
| 07/10/2026 19:53 | 74 | 13.04 |
| 07/10/2026 19:53 | 26 | 13.04 |
| 07/10/2026 19:53 | 300 | 13.04 |
| 07/10/2026 19:53 | 300 | 13.04 |
| 07/10/2026 19:53 | 10 | 13.05 |
| 07/10/2026 19:53 | 10 | 13.045 |
| 07/10/2026 19:53 | 100 | 13.045 |
| 07/10/2026 19:53 | 100 | 13.05 |
| 07/10/2026 19:53 | 100 | 13.05 |
| 07/10/2026 19:53 | 200 | 13.05 |
| 07/10/2026 19:53 | 52 | 13.05 |
| 07/10/2026 19:53 | 98 | 13.06 |
| 07/10/2026 19:53 | 2 | 13.06 |
| 07/10/2026 19:53 | 100 | 13.06 |
| 07/10/2026 19:53 | 1000 | 13.06 |
| 07/10/2026 19:53 | 100 | 13.07 |
| 07/10/2026 19:53 | 300 | 13.07 |
| 07/10/2026 19:53 | 200 | 13.07 |
| 07/10/2026 19:53 | 300 | 13.07 |
| 07/10/2026 19:53 | 62 | 13.07 |
| 07/10/2026 19:53 | 100 | 13.07 |
| 07/10/2026 19:53 | 47 | 13.07 |
| 07/10/2026 19:53 | 100 | 13.07 |
| 07/10/2026 19:53 | 50 | 13.085 |
| 07/10/2026 19:53 | 100 | 13.09 |
| 07/10/2026 19:53 | 100 | 13.09 |
| 07/10/2026 19:53 | 100 | 13.09 |
| 07/10/2026 19:53 | 200 | 13.09 |
| 07/10/2026 19:53 | 100 | 13.09 |
| 07/10/2026 19:53 | 35 | 13.09 |
| 07/10/2026 19:53 | 65 | 13.09 |
| 07/10/2026 19:53 | 100 | 13.095 |
| 07/10/2026 19:53 | 60 | 13.095 |
| 07/10/2026 19:53 | 51 | 13.095 |
| 07/10/2026 19:53 | 10 | 13.095 |
| 07/10/2026 19:53 | 100 | 13.10 |
| 07/10/2026 19:52 | 4 | 13.095 |
| 07/10/2026 19:52 | 100 | 13.09 |
| 07/10/2026 19:52 | 26 | 13.09 |
| 07/10/2026 19:52 | 6 | 13.09 |
| 07/10/2026 19:52 | 94 | 13.09 |
| 07/10/2026 19:52 | 50 | 13.09 |
| 07/10/2026 19:52 | 200 | 13.09 |
| 07/10/2026 19:52 | 26 | 13.08 |
| 07/10/2026 19:52 | 100 | 13.08 |
| 07/10/2026 19:52 | 100 | 13.08 |
| 07/10/2026 19:52 | 56 | 13.08 |
| 07/10/2026 19:52 | 100 | 13.08 |
| 07/10/2026 19:52 | 500 | 13.08 |
| 07/10/2026 19:52 | 100 | 13.075 |
| 07/10/2026 19:52 | 10 | 13.07 |
| 07/10/2026 19:52 | 10 | 13.07 |
| 07/10/2026 19:52 | 100 | 13.07 |
| 07/10/2026 19:52 | 84 | 13.075 |
| 07/10/2026 19:52 | 5 | 13.075 |
| 07/10/2026 19:52 | 45 | 13.075 |
| 07/10/2026 19:52 | 10 | 13.075 |
| 07/10/2026 19:52 | 10 | 13.075 |
| 07/10/2026 19:52 | 500 | 13.07 |
| 07/10/2026 19:52 | 10 | 13.07 |
| 07/10/2026 19:52 | 10 | 13.07 |
| 07/10/2026 19:52 | 95 | 13.065 |
| 07/10/2026 19:52 | 5 | 13.065 |
| 07/10/2026 19:52 | 69 | 13.065 |
| 07/10/2026 19:52 | 6 | 13.065 |
| 07/10/2026 19:52 | 197 | 13.065 |
| 07/10/2026 19:52 | 50 | 13.065 |
| 07/10/2026 19:52 | 50 | 13.065 |
| 07/10/2026 19:51 | 10 | 13.065 |
| 07/10/2026 19:51 | 6 | 13.065 |
| 07/10/2026 19:51 | 46 | 13.07 |
| 07/10/2026 19:51 | 154 | 13.07 |
| 07/10/2026 19:51 | 200 | 13.07 |
| 07/10/2026 19:51 | 100 | 13.07 |
| 07/10/2026 19:51 | 200 | 13.07 |
| 07/10/2026 19:51 | 100 | 13.075 |
| 07/10/2026 19:51 | 53 | 13.075 |
| 07/10/2026 19:51 | 100 | 13.075 |
| 07/10/2026 19:51 | 100 | 13.08 |
| 07/10/2026 19:51 | 26 | 13.08 |
| 07/10/2026 19:51 | 6 | 13.075 |
| 07/10/2026 19:51 | 100 | 13.08 |
| 07/10/2026 19:51 | 5 | 13.08 |
| 07/10/2026 19:51 | 100 | 13.08 |
| 07/10/2026 19:51 | 6 | 13.09 |
| 07/10/2026 19:51 | 94 | 13.09 |
| 07/10/2026 19:51 | 94 | 13.09 |
| 07/10/2026 19:51 | 300 | 13.09 |
| 07/10/2026 19:51 | 75 | 13.09 |
| 07/10/2026 19:51 | 200 | 13.10 |
| 07/10/2026 19:51 | 1 | 13.10 |
| 07/10/2026 19:51 | 100 | 13.10 |
| 07/10/2026 19:51 | 2 | 13.10 |
| 07/10/2026 19:51 | 57 | 13.105 |
| 07/10/2026 19:51 | 50 | 13.105 |
| 07/10/2026 19:51 | 250 | 13.105 |
| 07/10/2026 19:50 | 15 | 13.11 |
| 07/10/2026 19:50 | 271 | 13.11 |
| 07/10/2026 19:50 | 3 | 13.11 |
| 07/10/2026 19:50 | 7 | 13.105 |
| 07/10/2026 19:50 | 15 | 13.10 |
| 07/10/2026 19:50 | 200 | 13.10 |
| 07/10/2026 19:50 | 200 | 13.105 |
| 07/10/2026 19:50 | 17 | 13.10 |
| 07/10/2026 19:50 | 49 | 13.10 |
| 07/10/2026 19:50 | 100 | 13.10 |
| 07/10/2026 19:50 | 174 | 13.105 |
| 07/10/2026 19:50 | 197 | 13.105 |
| 07/10/2026 19:50 | 325 | 13.11 |
| 07/10/2026 19:50 | 100 | 13.11 |
| 07/10/2026 19:50 | 75 | 13.11 |
| 07/10/2026 19:50 | 200 | 13.11 |
| 07/10/2026 19:50 | 80 | 13.11 |
| 07/10/2026 19:50 | 220 | 13.11 |
| 07/10/2026 19:50 | 100 | 13.11 |
| 07/10/2026 19:50 | 6 | 13.115 |
| 07/10/2026 19:50 | 10 | 13.115 |
| 07/10/2026 19:50 | 90 | 13.115 |
| 07/10/2026 19:50 | 10 | 13.115 |
| 07/10/2026 19:50 | 147 | 13.11 |
| 07/10/2026 19:50 | 100 | 13.11 |
| 07/10/2026 19:50 | 54 | 13.11 |
| 07/10/2026 19:50 | 197 | 13.115 |
| 07/10/2026 19:50 | 59 | 13.12 |
| 07/10/2026 19:50 | 41 | 13.12 |
| 07/10/2026 19:50 | 10 | 13.12 |
| 07/10/2026 19:50 | 10 | 13.12 |
| 07/10/2026 19:50 | 100 | 13.12 |
| 07/10/2026 19:50 | 220 | 13.12 |
| 07/10/2026 19:50 | 200 | 13.12 |
| 07/10/2026 19:50 | 300 | 13.12 |
| 07/10/2026 19:50 | 58 | 13.12 |
| 07/10/2026 19:50 | 200 | 13.125 |
| 07/10/2026 19:50 | 100 | 13.125 |
| 07/10/2026 19:50 | 100 | 13.125 |
| 07/10/2026 19:50 | 50 | 13.12 |
| 07/10/2026 19:50 | 10 | 13.12 |
| 07/10/2026 19:50 | 58 | 13.12 |
| 07/10/2026 19:50 | 12 | 13.11 |
| 07/10/2026 19:50 | 100 | 13.11 |
| 07/10/2026 19:50 | 200 | 13.11 |
| 07/10/2026 19:50 | 54 | 13.11 |
| 07/10/2026 19:50 | 15 | 13.105 |
| 07/10/2026 19:50 | 71 | 13.10 |
| 07/10/2026 19:50 | 100 | 13.10 |
| 07/10/2026 19:49 | 100 | 13.095 |
| 07/10/2026 19:49 | 600 | 13.09 |
| 07/10/2026 19:49 | 75 | 13.09 |
| 07/10/2026 19:49 | 200 | 13.09 |
| 07/10/2026 19:49 | 16 | 13.085 |
| 07/10/2026 19:49 | 200 | 13.085 |
| 07/10/2026 19:49 | 150 | 13.09 |
| 07/10/2026 19:49 | 20 | 13.09 |
| 07/10/2026 19:49 | 50 | 13.09 |
| 07/10/2026 19:49 | 75 | 13.09 |
| 07/10/2026 19:49 | 71 | 13.095 |
| 07/10/2026 19:49 | 195 | 13.095 |
| 07/10/2026 19:49 | 18 | 13.09 |
| 07/10/2026 19:49 | 152 | 13.09 |
| 07/10/2026 19:49 | 100 | 13.09 |
| 07/10/2026 19:49 | 4 | 13.09 |
| 07/10/2026 19:49 | 18 | 13.085 |
| 07/10/2026 19:49 | 100 | 13.09 |
| 07/10/2026 19:49 | 7 | 13.09 |
| 07/10/2026 19:49 | 250 | 13.095 |
| 07/10/2026 19:49 | 200 | 13.095 |
| 07/10/2026 19:49 | 160 | 13.095 |
| 07/10/2026 19:49 | 30 | 13.095 |
| 07/10/2026 19:49 | 10 | 13.095 |
| 07/10/2026 19:49 | 193 | 13.09 |
| 07/10/2026 19:49 | 2 | 13.095 |
| 07/10/2026 19:49 | 2 | 13.095 |
| 07/10/2026 19:49 | 50 | 13.095 |
| 07/10/2026 19:49 | 200 | 13.095 |
| 07/10/2026 19:49 | 98 | 13.095 |
| 07/10/2026 19:49 | 2 | 13.095 |
| 07/10/2026 19:49 | 50 | 13.09 |
| 07/10/2026 19:49 | 75 | 13.09 |
| 07/10/2026 19:49 | 75 | 13.09 |
| 07/10/2026 19:49 | 100 | 13.09 |
| 07/10/2026 19:49 | 50 | 13.09 |
| 07/10/2026 19:49 | 20 | 13.09 |
| 07/10/2026 19:49 | 100 | 13.085 |
| 07/10/2026 19:49 | 10 | 13.09 |
| 07/10/2026 19:49 | 43 | 13.09 |
| 07/10/2026 19:49 | 42 | 13.09 |
| 07/10/2026 19:49 | 43 | 13.095 |
| 07/10/2026 19:49 | 57 | 13.095 |
| 07/10/2026 19:49 | 43 | 13.095 |
| 07/10/2026 19:49 | 197 | 13.095 |
| 07/10/2026 19:49 | 10 | 13.09 |
| 07/10/2026 19:49 | 50 | 13.09 |
| 07/10/2026 19:49 | 100 | 13.09 |
| 07/10/2026 19:49 | 3 | 13.09 |
| 07/10/2026 19:49 | 52 | 13.09 |
| 07/10/2026 19:49 | 100 | 13.09 |
| 07/10/2026 19:49 | 1 | 13.09 |
| 07/10/2026 19:49 | 100 | 13.09 |
| 07/10/2026 19:48 | 40 | 13.09 |
| 07/10/2026 19:48 | 50 | 13.09 |
| 07/10/2026 19:48 | 20 | 13.09 |
| 07/10/2026 19:48 | 100 | 13.09 |
| 07/10/2026 19:48 | 100 | 13.085 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 20 | 13.08 |
| 07/10/2026 19:48 | 80 | 13.08 |
| 07/10/2026 19:48 | 420 | 13.08 |
| 07/10/2026 19:48 | 56 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 200 | 13.075 |
| 07/10/2026 19:48 | 200 | 13.075 |
| 07/10/2026 19:48 | 17 | 13.075 |
| 07/10/2026 19:48 | 86 | 13.075 |
| 07/10/2026 19:48 | 197 | 13.075 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 10 | 13.08 |
| 07/10/2026 19:48 | 90 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 44 | 13.08 |
| 07/10/2026 19:48 | 222 | 13.08 |
| 07/10/2026 19:48 | 200 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 9 | 13.08 |
| 07/10/2026 19:48 | 202 | 13.08 |
| 07/10/2026 19:48 | 197 | 13.08 |
| 07/10/2026 19:48 | 3 | 13.08 |
| 07/10/2026 19:48 | 234 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 51 | 13.085 |
| 07/10/2026 19:48 | 200 | 13.08 |
| 07/10/2026 19:48 | 78 | 13.08 |
| 07/10/2026 19:48 | 72 | 13.08 |
| 07/10/2026 19:48 | 124 | 13.08 |
| 07/10/2026 19:48 | 200 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 234 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 200 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 116 | 13.08 |
| 07/10/2026 19:48 | 200 | 13.08 |
| 07/10/2026 19:48 | 56 | 13.08 |
| 07/10/2026 19:48 | 200 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.085 |
| 07/10/2026 19:48 | 100 | 13.09 |
| 07/10/2026 19:48 | 44 | 13.09 |
| 07/10/2026 19:48 | 381 | 13.09 |
| 07/10/2026 19:48 | 50 | 13.09 |
| 07/10/2026 19:48 | 100 | 13.09 |
| 07/10/2026 19:48 | 200 | 13.09 |
| 07/10/2026 19:48 | 100 | 13.095 |
| 07/10/2026 19:48 | 600 | 13.09 |
| 07/10/2026 19:48 | 100 | 13.09 |
| 07/10/2026 19:48 | 98 | 13.09 |
| 07/10/2026 19:48 | 2 | 13.09 |
| 07/10/2026 19:48 | 197 | 13.085 |
| 07/10/2026 19:48 | 3 | 13.085 |
| 07/10/2026 19:48 | 100 | 13.085 |
| 07/10/2026 19:48 | 44 | 13.08 |
| 07/10/2026 19:48 | 10 | 13.08 |
| 07/10/2026 19:48 | 144 | 13.08 |
| 07/10/2026 19:48 | 97 | 13.08 |
| 07/10/2026 19:48 | 3 | 13.08 |
| 07/10/2026 19:48 | 44 | 13.08 |
| 07/10/2026 19:48 | 200 | 13.08 |
| 07/10/2026 19:48 | 56 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 200 | 13.08 |
| 07/10/2026 19:48 | 44 | 13.08 |
| 07/10/2026 19:48 | 11 | 13.08 |
| 07/10/2026 19:48 | 500 | 13.08 |
| 07/10/2026 19:48 | 14 | 13.08 |
| 07/10/2026 19:48 | 250 | 13.075 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 199 | 13.08 |
| 07/10/2026 19:48 | 1 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 56 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.085 |
| 07/10/2026 19:48 | 31 | 13.08 |
| 07/10/2026 19:48 | 69 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 56 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 100 | 13.08 |
| 07/10/2026 19:48 | 98 | 13.075 |
| 07/10/2026 19:48 | 2 | 13.075 |
| 07/10/2026 19:48 | 50 | 13.075 |
| 07/10/2026 19:48 | 200 | 13.075 |
| 07/10/2026 19:47 | 2 | 13.07 |
| 07/10/2026 19:47 | 80 | 13.07 |
| 07/10/2026 19:47 | 100 | 13.065 |
| 07/10/2026 19:47 | 100 | 13.07 |
| 07/10/2026 19:47 | 100 | 13.07 |
| 07/10/2026 19:47 | 100 | 13.07 |
| 07/10/2026 19:47 | 800 | 13.07 |
| 07/10/2026 19:47 | 100 | 13.07 |
| 07/10/2026 19:47 | 100 | 13.07 |
| 07/10/2026 19:47 | 200 | 13.08 |
| 07/10/2026 19:47 | 197 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.08 |
| 07/10/2026 19:47 | 200 | 13.08 |
| 07/10/2026 19:47 | 500 | 13.08 |
| 07/10/2026 19:47 | 1800 | 13.08 |
| 07/10/2026 19:47 | 56 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.09 |
| 07/10/2026 19:47 | 3 | 13.09 |
| 07/10/2026 19:47 | 100 | 13.09 |
| 07/10/2026 19:47 | 50 | 13.09 |
| 07/10/2026 19:47 | 100 | 13.09 |
| 07/10/2026 19:47 | 100 | 13.095 |
| 07/10/2026 19:47 | 1 | 13.08 |
| 07/10/2026 19:47 | 56 | 13.08 |
| 07/10/2026 19:47 | 100 | 13.08 |
| 07/10/2026 19:47 | 200 | 13.075 |
| 07/10/2026 19:47 | 100 | 13.075 |
| 07/10/2026 19:47 | 197 | 13.075 |
| 07/10/2026 19:47 | 197 | 13.075 |
| 07/10/2026 19:47 | 197 | 13.075 |
| 07/10/2026 19:47 | 200 | 13.07 |
| 07/10/2026 19:47 | 3 | 13.07 |
| 07/10/2026 19:47 | 66 | 13.07 |
| 07/10/2026 19:47 | 21 | 13.07 |
| 07/10/2026 19:47 | 8 | 13.07 |
| 07/10/2026 19:47 | 50 | 13.07 |
| 07/10/2026 19:47 | 600 | 13.07 |
| 07/10/2026 19:47 | 62 | 13.07 |
| 07/10/2026 19:47 | 20 | 13.07 |
| 07/10/2026 19:47 | 100 | 13.065 |
| 07/10/2026 19:47 | 100 | 13.065 |
| 07/10/2026 19:47 | 197 | 13.065 |
| 07/10/2026 19:47 | 45 | 13.06 |
| 07/10/2026 19:47 | 130 | 13.06 |
| 07/10/2026 19:47 | 100 | 13.06 |
| 07/10/2026 19:47 | 157 | 13.06 |
| 07/10/2026 19:47 | 150 | 13.06 |
| 07/10/2026 19:47 | 54 | 13.06 |
| 07/10/2026 19:47 | 2 | 13.05 |
| 07/10/2026 19:47 | 1 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 27 | 13.05 |
| 07/10/2026 19:47 | 60 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 66 | 13.045 |
| 07/10/2026 19:47 | 77 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 227 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.05 |
| 07/10/2026 19:47 | 44 | 13.05 |
| 07/10/2026 19:47 | 56 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 44 | 13.05 |
| 07/10/2026 19:47 | 60 | 13.05 |
| 07/10/2026 19:47 | 156 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 77 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.05 |
| 07/10/2026 19:47 | 68 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 227 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.045 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 20 | 13.05 |
| 07/10/2026 19:47 | 197 | 13.05 |
| 07/10/2026 19:47 | 3 | 13.05 |
| 07/10/2026 19:47 | 1 | 13.05 |
| 07/10/2026 19:47 | 10 | 13.05 |
| 07/10/2026 19:47 | 100 | 13.05 |
| 07/10/2026 19:47 | 44 | 13.05 |
| 07/10/2026 19:47 | 197 | 13.045 |
| 07/10/2026 19:47 | 155 | 13.045 |
| 07/10/2026 19:47 | 197 | 13.045 |
| 07/10/2026 19:47 | 63 | 13.045 |
| 07/10/2026 19:47 | 10 | 13.045 |
| 07/10/2026 19:47 | 20 | 13.045 |
| 07/10/2026 19:47 | 100 | 13.045 |
| 07/10/2026 19:47 | 1 | 13.05 |
| 07/10/2026 19:47 | 200 | 13.05 |
| 07/10/2026 19:47 | 45 | 13.05 |
| 07/10/2026 19:47 | 455 | 13.05 |
| 07/10/2026 19:46 | 100 | 13.045 |
| 07/10/2026 19:46 | 50 | 13.045 |
| 07/10/2026 19:46 | 100 | 13.045 |
| 07/10/2026 19:46 | 100 | 13.045 |
| 07/10/2026 19:46 | 200 | 13.045 |
| 07/10/2026 19:46 | 100 | 13.05 |
| 07/10/2026 19:46 | 100 | 13.05 |
| 07/10/2026 19:46 | 200 | 13.05 |
| 07/10/2026 19:46 | 20 | 13.05 |
| 07/10/2026 19:46 | 11 | 13.05 |
| 07/10/2026 19:46 | 100 | 13.05 |
| 07/10/2026 19:46 | 100 | 13.05 |
| 07/10/2026 19:46 | 100 | 13.05 |
| 07/10/2026 19:46 | 140 | 13.05 |
| 07/10/2026 19:46 | 500 | 13.06 |
| 07/10/2026 19:46 | 500 | 13.06 |
| 07/10/2026 19:46 | 500 | 13.06 |
| 07/10/2026 19:46 | 500 | 13.06 |
| 07/10/2026 19:46 | 3 | 13.06 |
| 07/10/2026 19:46 | 100 | 13.06 |
| 07/10/2026 19:46 | 100 | 13.06 |
| 07/10/2026 19:46 | 56 | 13.065 |
| 07/10/2026 19:46 | 20 | 13.06 |
| 07/10/2026 19:46 | 100 | 13.06 |
| 07/10/2026 19:46 | 75 | 13.06 |
| 07/10/2026 19:46 | 60 | 13.06 |
| 07/10/2026 19:46 | 54 | 13.06 |
| 07/10/2026 19:46 | 200 | 13.055 |
| 07/10/2026 19:46 | 60 | 13.06 |
| 07/10/2026 19:46 | 40 | 13.06 |
| 07/10/2026 19:46 | 100 | 13.06 |
| 07/10/2026 19:46 | 58 | 13.06 |
| 07/10/2026 19:46 | 100 | 13.06 |
| 07/10/2026 19:46 | 200 | 13.06 |
| 07/10/2026 19:45 | 100 | 13.055 |
| 07/10/2026 19:45 | 1 | 13.055 |
| 07/10/2026 19:45 | 200 | 13.05 |
| 07/10/2026 19:45 | 60 | 13.05 |
| 07/10/2026 19:45 | 100 | 13.05 |
| 07/10/2026 19:45 | 75 | 13.04 |
| 07/10/2026 19:45 | 21 | 13.04 |
| 07/10/2026 19:45 | 100 | 13.04 |
| 07/10/2026 19:45 | 50 | 13.04 |
| 07/10/2026 19:45 | 20 | 13.04 |
| 07/10/2026 19:45 | 100 | 13.04 |
| 07/10/2026 19:45 | 54 | 13.045 |
| 07/10/2026 19:45 | 100 | 13.04 |
| 07/10/2026 19:45 | 200 | 13.04 |
| 07/10/2026 19:45 | 46 | 13.04 |
| 07/10/2026 19:45 | 46 | 13.04 |
| 07/10/2026 19:45 | 20 | 13.04 |
| 07/10/2026 19:45 | 5 | 13.04 |
| 07/10/2026 19:45 | 195 | 13.04 |
| 07/10/2026 19:45 | 50 | 13.045 |
| 07/10/2026 19:45 | 400 | 13.05 |
| 07/10/2026 19:45 | 2 | 13.05 |
| 07/10/2026 19:45 | 100 | 13.05 |
| 07/10/2026 19:45 | 100 | 13.05 |
| 07/10/2026 19:45 | 100 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.055 |
| 07/10/2026 19:44 | 197 | 13.055 |
| 07/10/2026 19:44 | 100 | 13.06 |
| 07/10/2026 19:44 | 100 | 13.06 |
| 07/10/2026 19:44 | 99 | 13.05 |
| 07/10/2026 19:44 | 1 | 13.05 |
| 07/10/2026 19:44 | 1000 | 13.05 |
| 07/10/2026 19:44 | 600 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 60 | 13.05 |
| 07/10/2026 19:44 | 20 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 1 | 13.04 |
| 07/10/2026 19:44 | 52 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 157 | 13.04 |
| 07/10/2026 19:44 | 4 | 13.035 |
| 07/10/2026 19:44 | 37 | 13.04 |
| 07/10/2026 19:44 | 47 | 13.04 |
| 07/10/2026 19:44 | 53 | 13.04 |
| 07/10/2026 19:44 | 47 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 76 | 13.04 |
| 07/10/2026 19:44 | 81 | 13.04 |
| 07/10/2026 19:44 | 200 | 13.04 |
| 07/10/2026 19:44 | 52 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 1856 | 13.04 |
| 07/10/2026 19:44 | 200 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 61 | 13.03 |
| 07/10/2026 19:44 | 102 | 13.035 |
| 07/10/2026 19:44 | 98 | 13.035 |
| 07/10/2026 19:44 | 100 | 13.035 |
| 07/10/2026 19:44 | 200 | 13.04 |
| 07/10/2026 19:44 | 148 | 13.04 |
| 07/10/2026 19:44 | 52 | 13.04 |
| 07/10/2026 19:44 | 48 | 13.04 |
| 07/10/2026 19:44 | 52 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 200 | 13.04 |
| 07/10/2026 19:44 | 140 | 13.04 |
| 07/10/2026 19:44 | 54 | 13.04 |
| 07/10/2026 19:44 | 200 | 13.045 |
| 07/10/2026 19:44 | 46 | 13.04 |
| 07/10/2026 19:44 | 100 | 13.04 |
| 07/10/2026 19:44 | 197 | 13.045 |
| 07/10/2026 19:44 | 200 | 13.045 |
| 07/10/2026 19:44 | 700 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 57 | 13.05 |
| 07/10/2026 19:44 | 200 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 60 | 13.05 |
| 07/10/2026 19:44 | 207 | 13.05 |
| 07/10/2026 19:44 | 62 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 200 | 13.05 |
| 07/10/2026 19:44 | 250 | 13.05 |
| 07/10/2026 19:44 | 200 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.055 |
| 07/10/2026 19:44 | 197 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 1 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 60 | 13.05 |
| 07/10/2026 19:44 | 3 | 13.05 |
| 07/10/2026 19:44 | 100 | 13.05 |
| 07/10/2026 19:44 | 138 | 13.05 |
| 07/10/2026 19:44 | 33 | 13.055 |
| 07/10/2026 19:44 | 200 | 13.055 |
| 07/10/2026 19:44 | 71 | 13.055 |
| 07/10/2026 19:44 | 100 | 13.06 |
| 07/10/2026 19:44 | 92 | 13.06 |
| 07/10/2026 19:44 | 100 | 13.06 |
| 07/10/2026 19:44 | 2 | 13.05 |
| 07/10/2026 19:43 | 28 | 13.06 |
| 07/10/2026 19:43 | 100 | 13.06 |
| 07/10/2026 19:43 | 100 | 13.06 |
| 07/10/2026 19:43 | 154 | 13.06 |
| 07/10/2026 19:43 | 46 | 13.06 |
| 07/10/2026 19:43 | 54 | 13.06 |
| 07/10/2026 19:43 | 100 | 13.06 |
| 07/10/2026 19:43 | 48 | 13.07 |
| 07/10/2026 19:43 | 600 | 13.07 |
| 07/10/2026 19:43 | 62 | 13.07 |
| 07/10/2026 19:43 | 100 | 13.07 |
| 07/10/2026 19:43 | 200 | 13.08 |
| 07/10/2026 19:43 | 56 | 13.08 |
| 07/10/2026 19:43 | 98 | 13.08 |
| 07/10/2026 19:43 | 2 | 13.08 |
| 07/10/2026 19:43 | 80 | 13.085 |
| 07/10/2026 19:43 | 197 | 13.085 |
| 07/10/2026 19:43 | 99 | 13.08 |
| 07/10/2026 19:43 | 1 | 13.08 |
| 07/10/2026 19:43 | 400 | 13.08 |
| 07/10/2026 19:43 | 100 | 13.08 |
| 07/10/2026 19:43 | 100 | 13.07 |
| 07/10/2026 19:43 | 16 | 13.07 |
| 07/10/2026 19:43 | 197 | 13.065 |
| 07/10/2026 19:43 | 172 | 13.06 |
| 07/10/2026 19:43 | 100 | 13.06 |
| 07/10/2026 19:43 | 16 | 13.06 |
| 07/10/2026 19:43 | 16 | 13.06 |
| 07/10/2026 19:43 | 150 | 13.06 |
| 07/10/2026 19:43 | 54 | 13.06 |
| 07/10/2026 19:43 | 100 | 13.06 |
| 07/10/2026 19:43 | 92 | 13.055 |
| 07/10/2026 19:43 | 304 | 13.055 |
| 07/10/2026 19:43 | 304 | 13.055 |
| 07/10/2026 19:43 | 50 | 13.055 |
| 07/10/2026 19:43 | 200 | 13.055 |
| 07/10/2026 19:43 | 20 | 13.05 |
| 07/10/2026 19:43 | 69 | 13.05 |
| 07/10/2026 19:43 | 100 | 13.045 |
| 07/10/2026 19:43 | 200 | 13.045 |
| 07/10/2026 19:43 | 100 | 13.045 |
| 07/10/2026 19:43 | 49 | 13.05 |
| 07/10/2026 19:43 | 100 | 13.05 |
| 07/10/2026 19:43 | 74 | 13.04 |
| 07/10/2026 19:43 | 500 | 13.04 |
| 07/10/2026 19:43 | 100 | 13.04 |
| 07/10/2026 19:43 | 49 | 13.03 |
| 07/10/2026 19:43 | 75 | 13.03 |
| 07/10/2026 19:43 | 22 | 13.03 |
| 07/10/2026 19:43 | 8 | 13.03 |
| 07/10/2026 19:43 | 500 | 13.03 |
| 07/10/2026 19:43 | 100 | 13.03 |
| 07/10/2026 19:43 | 100 | 13.03 |
| 07/10/2026 19:43 | 58 | 13.03 |
| 07/10/2026 19:43 | 100 | 13.03 |
| 07/10/2026 19:43 | 100 | 13.02 |
| 07/10/2026 19:43 | 500 | 13.02 |
| 07/10/2026 19:43 | 200 | 13.015 |
| 07/10/2026 19:43 | 250 | 13.015 |
| 07/10/2026 19:43 | 100 | 13.015 |
| 07/10/2026 19:43 | 250 | 13.015 |
| 07/10/2026 19:43 | 49 | 13.01 |
| 07/10/2026 19:43 | 49 | 13.01 |
| 07/10/2026 19:43 | 10 | 13.01 |
| 07/10/2026 19:43 | 100 | 13.01 |
| 07/10/2026 19:43 | 100 | 13.01 |
| 07/10/2026 19:43 | 100 | 13.01 |
| 07/10/2026 19:43 | 58 | 13.01 |
| 07/10/2026 19:43 | 200 | 13.005 |
| 07/10/2026 19:43 | 200 | 13.005 |
| 07/10/2026 19:43 | 100 | 13.01 |
| 07/10/2026 19:43 | 300 | 13.01 |
| 07/10/2026 19:43 | 3 | 13.01 |
| 07/10/2026 19:43 | 160 | 13.01 |
| 07/10/2026 19:43 | 100 | 13.01 |
| 07/10/2026 19:43 | 200 | 13.01 |
| 07/10/2026 19:43 | 197 | 13.01 |
| 07/10/2026 19:42 | 103 | 13.01 |
| 07/10/2026 19:42 | 20 | 13.01 |
| 07/10/2026 19:42 | 58 | 13.01 |
| 07/10/2026 19:42 | 197 | 13.015 |
| 07/10/2026 19:42 | 300 | 13.02 |
| 07/10/2026 19:42 | 100 | 13.03 |
| 07/10/2026 19:42 | 100 | 13.03 |
| 07/10/2026 19:42 | 100 | 13.03 |
| 07/10/2026 19:42 | 100 | 13.03 |
| 07/10/2026 19:42 | 2 | 13.03 |
| 07/10/2026 19:42 | 98 | 13.035 |
| 07/10/2026 19:42 | 100 | 13.04 |
| 07/10/2026 19:42 | 100 | 13.04 |
| 07/10/2026 19:42 | 19 | 13.04 |
| 07/10/2026 19:42 | 181 | 13.04 |
| 07/10/2026 19:42 | 200 | 13.04 |
| 07/10/2026 19:42 | 100 | 13.04 |
| 07/10/2026 19:42 | 200 | 13.04 |
| 07/10/2026 19:42 | 200 | 13.04 |
| 07/10/2026 19:42 | 200 | 13.04 |
| 07/10/2026 19:42 | 155 | 13.04 |
| 07/10/2026 19:42 | 14 | 13.04 |
| 07/10/2026 19:42 | 2 | 13.04 |
| 07/10/2026 19:42 | 100 | 13.045 |
| 07/10/2026 19:42 | 4 | 13.04 |
| 07/10/2026 19:42 | 25 | 13.04 |
| 07/10/2026 19:42 | 75 | 13.04 |
| 07/10/2026 19:42 | 200 | 13.05 |
| 07/10/2026 19:42 | 47 | 13.05 |
| 07/10/2026 19:42 | 300 | 13.05 |
| 07/10/2026 19:42 | 100 | 13.05 |
| 07/10/2026 19:42 | 107 | 13.05 |
| 07/10/2026 19:42 | 100 | 13.05 |
| 07/10/2026 19:42 | 200 | 13.05 |
| 07/10/2026 19:42 | 200 | 13.05 |
| 07/10/2026 19:42 | 200 | 13.055 |
| 07/10/2026 19:42 | 100 | 13.05 |
| 07/10/2026 19:42 | 200 | 13.05 |
| 07/10/2026 19:42 | 130 | 13.05 |
| 07/10/2026 19:42 | 66 | 13.05 |
| 07/10/2026 19:42 | 4 | 13.05 |
| 07/10/2026 19:42 | 100 | 13.05 |
| 07/10/2026 19:42 | 193 | 13.05 |
| 07/10/2026 19:42 | 4 | 13.05 |
| 07/10/2026 19:42 | 3 | 13.05 |
| 07/10/2026 19:42 | 200 | 13.06 |
| 07/10/2026 19:42 | 100 | 13.06 |
| 07/10/2026 19:42 | 40 | 13.06 |
| 07/10/2026 19:42 | 2 | 13.06 |
| 07/10/2026 19:42 | 3 | 13.06 |
| 07/10/2026 19:42 | 271 | 13.06 |
| 07/10/2026 19:42 | 5 | 13.06 |
| 07/10/2026 19:42 | 66 | 13.06 |
| 07/10/2026 19:42 | 31 | 13.06 |
| 07/10/2026 19:42 | 3 | 13.06 |
| 07/10/2026 19:42 | 3 | 13.07 |
| 07/10/2026 19:41 | 3 | 13.07 |
| 07/10/2026 19:41 | 92 | 13.07 |
| 07/10/2026 19:41 | 8 | 13.07 |
| 07/10/2026 19:41 | 47 | 13.07 |
| 07/10/2026 19:41 | 47 | 13.07 |
| 07/10/2026 19:41 | 60 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 62 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 199 | 13.07 |
| 07/10/2026 19:41 | 1 | 13.07 |
| 07/10/2026 19:41 | 2 | 13.07 |
| 07/10/2026 19:41 | 200 | 13.075 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 600 | 13.07 |
| 07/10/2026 19:41 | 255 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 205 | 13.08 |
| 07/10/2026 19:41 | 50 | 13.08 |
| 07/10/2026 19:41 | 47 | 13.08 |
| 07/10/2026 19:41 | 100 | 13.08 |
| 07/10/2026 19:41 | 22 | 13.08 |
| 07/10/2026 19:41 | 17 | 13.08 |
| 07/10/2026 19:41 | 1100 | 13.08 |
| 07/10/2026 19:41 | 100 | 13.08 |
| 07/10/2026 19:41 | 100 | 13.08 |
| 07/10/2026 19:41 | 44 | 13.08 |
| 07/10/2026 19:41 | 40 | 13.08 |
| 07/10/2026 19:41 | 200 | 13.08 |
| 07/10/2026 19:41 | 58 | 13.08 |
| 07/10/2026 19:41 | 100 | 13.08 |
| 07/10/2026 19:41 | 2600 | 13.07 |
| 07/10/2026 19:41 | 197 | 13.065 |
| 07/10/2026 19:41 | 60 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 74 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.075 |
| 07/10/2026 19:41 | 3 | 13.07 |
| 07/10/2026 19:41 | 3 | 13.07 |
| 07/10/2026 19:41 | 43 | 13.07 |
| 07/10/2026 19:41 | 60 | 13.07 |
| 07/10/2026 19:41 | 60 | 13.07 |
| 07/10/2026 19:41 | 7 | 13.07 |
| 07/10/2026 19:41 | 30 | 13.07 |
| 07/10/2026 19:41 | 200 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 1 | 13.07 |
| 07/10/2026 19:41 | 200 | 13.07 |
| 07/10/2026 19:41 | 197 | 13.07 |
| 07/10/2026 19:41 | 3 | 13.07 |
| 07/10/2026 19:41 | 51 | 13.075 |
| 07/10/2026 19:41 | 100 | 13.075 |
| 07/10/2026 19:41 | 197 | 13.075 |
| 07/10/2026 19:41 | 3 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.08 |
| 07/10/2026 19:41 | 3 | 13.08 |
| 07/10/2026 19:41 | 299 | 13.08 |
| 07/10/2026 19:41 | 200 | 13.08 |
| 07/10/2026 19:41 | 1 | 13.08 |
| 07/10/2026 19:41 | 197 | 13.085 |
| 07/10/2026 19:41 | 58 | 13.085 |
| 07/10/2026 19:40 | 52 | 13.085 |
| 07/10/2026 19:40 | 100 | 13.09 |
| 07/10/2026 19:40 | 100 | 13.09 |
| 07/10/2026 19:40 | 200 | 13.09 |
| 07/10/2026 19:40 | 400 | 13.09 |
| 07/10/2026 19:40 | 200 | 13.09 |
| 07/10/2026 19:40 | 50 | 13.09 |
| 07/10/2026 19:40 | 50 | 13.09 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 75 | 13.10 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 10 | 13.10 |
| 07/10/2026 19:40 | 96 | 13.10 |
| 07/10/2026 19:40 | 4 | 13.10 |
| 07/10/2026 19:40 | 3 | 13.10 |
| 07/10/2026 19:40 | 200 | 13.105 |
| 07/10/2026 19:40 | 25 | 13.11 |
| 07/10/2026 19:40 | 75 | 13.11 |
| 07/10/2026 19:40 | 78 | 13.11 |
| 07/10/2026 19:40 | 22 | 13.11 |
| 07/10/2026 19:40 | 53 | 13.11 |
| 07/10/2026 19:40 | 53 | 13.11 |
| 07/10/2026 19:40 | 47 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 300 | 13.11 |
| 07/10/2026 19:40 | 197 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 48 | 13.11 |
| 07/10/2026 19:40 | 2 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.115 |
| 07/10/2026 19:40 | 47 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 113 | 13.11 |
| 07/10/2026 19:40 | 250 | 13.105 |
| 07/10/2026 19:40 | 25 | 13.11 |
| 07/10/2026 19:40 | 75 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 3 | 13.11 |
| 07/10/2026 19:40 | 43 | 13.11 |
| 07/10/2026 19:40 | 25 | 13.11 |
| 07/10/2026 19:40 | 75 | 13.11 |
| 07/10/2026 19:40 | 1 | 13.11 |
| 07/10/2026 19:40 | 2 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 84 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.115 |
| 07/10/2026 19:40 | 4 | 13.11 |
| 07/10/2026 19:40 | 142 | 13.11 |
| 07/10/2026 19:40 | 34 | 13.10 |
| 07/10/2026 19:40 | 24 | 13.10 |
| 07/10/2026 19:40 | 42 | 13.10 |
| 07/10/2026 19:40 | 46 | 13.10 |
| 07/10/2026 19:40 | 12 | 13.10 |
| 07/10/2026 19:40 | 34 | 13.10 |
| 07/10/2026 19:40 | 66 | 13.10 |
| 07/10/2026 19:40 | 75 | 13.10 |
| 07/10/2026 19:40 | 56 | 13.10 |
| 07/10/2026 19:40 | 44 | 13.10 |
| 07/10/2026 19:40 | 156 | 13.10 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 600 | 13.10 |
| 07/10/2026 19:40 | 75 | 13.10 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 25 | 13.11 |
| 07/10/2026 19:40 | 75 | 13.11 |
| 07/10/2026 19:40 | 500 | 13.11 |
| 07/10/2026 19:40 | 500 | 13.11 |
| 07/10/2026 19:40 | 500 | 13.11 |
| 07/10/2026 19:40 | 500 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 97 | 13.11 |
| 07/10/2026 19:40 | 3 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.115 |
| 07/10/2026 19:40 | 10 | 13.11 |
| 07/10/2026 19:40 | 600 | 13.11 |
| 07/10/2026 19:40 | 197 | 13.105 |
| 07/10/2026 19:40 | 100 | 13.105 |
| 07/10/2026 19:40 | 100 | 13.105 |
| 07/10/2026 19:40 | 250 | 13.105 |
| 07/10/2026 19:40 | 200 | 13.105 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 500 | 13.11 |
| 07/10/2026 19:40 | 3 | 13.11 |
| 07/10/2026 19:40 | 50 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 160 | 13.12 |
| 07/10/2026 19:40 | 100 | 13.12 |
| 07/10/2026 19:40 | 58 | 13.12 |
| 07/10/2026 19:40 | 75 | 13.12 |
| 07/10/2026 19:40 | 200 | 13.12 |
| 07/10/2026 19:40 | 100 | 13.125 |
| 07/10/2026 19:40 | 1 | 13.13 |
| 07/10/2026 19:40 | 2 | 13.13 |
| 07/10/2026 19:40 | 4 | 13.13 |
| 07/10/2026 19:40 | 45 | 13.13 |
| 07/10/2026 19:40 | 76 | 13.13 |
| 07/10/2026 19:40 | 8 | 13.13 |
| 07/10/2026 19:40 | 55 | 13.13 |
| 07/10/2026 19:40 | 45 | 13.13 |
| 07/10/2026 19:40 | 55 | 13.13 |
| 07/10/2026 19:40 | 55 | 13.13 |
| 07/10/2026 19:40 | 45 | 13.13 |
| 07/10/2026 19:40 | 13 | 13.13 |
| 07/10/2026 19:40 | 100 | 13.13 |
| 07/10/2026 19:40 | 100 | 13.13 |
| 07/10/2026 19:40 | 75 | 13.13 |
| 07/10/2026 19:40 | 200 | 13.13 |
| 07/10/2026 19:40 | 50 | 13.13 |
| 07/10/2026 19:40 | 2 | 13.13 |
| 07/10/2026 19:40 | 50 | 13.13 |
| 07/10/2026 19:40 | 200 | 13.13 |
| 07/10/2026 19:40 | 100 | 13.13 |
| 07/10/2026 19:40 | 1 | 13.13 |
| 07/10/2026 19:40 | 133 | 13.12 |
| 07/10/2026 19:40 | 1 | 13.12 |
| 07/10/2026 19:40 | 13 | 13.12 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.11 |
| 07/10/2026 19:40 | 16 | 13.11 |
| 07/10/2026 19:40 | 9 | 13.11 |
| 07/10/2026 19:40 | 100 | 13.10 |
| 07/10/2026 19:40 | 75 | 13.10 |
| 07/10/2026 19:40 | 1000 | 13.10 |
| 07/10/2026 19:40 | 322 | 13.10 |
| 07/10/2026 19:40 | 178 | 13.10 |
| 07/10/2026 19:40 | 200 | 13.10 |
| 07/10/2026 19:40 | 2 | 13.095 |
| 07/10/2026 19:40 | 500 | 13.09 |
| 07/10/2026 19:40 | 112 | 13.085 |
| 07/10/2026 19:40 | 100 | 13.08 |
| 07/10/2026 19:40 | 4 | 13.08 |
| 07/10/2026 19:40 | 148 | 13.08 |
| 07/10/2026 19:40 | 50 | 13.08 |
| 07/10/2026 19:40 | 121 | 13.08 |
| 07/10/2026 19:40 | 479 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.075 |
| 07/10/2026 19:39 | 4 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 56 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 75 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 28 | 13.085 |
| 07/10/2026 19:39 | 4 | 13.085 |
| 07/10/2026 19:39 | 22 | 13.08 |
| 07/10/2026 19:39 | 5 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 50 | 13.085 |
| 07/10/2026 19:39 | 197 | 13.085 |
| 07/10/2026 19:39 | 200 | 13.085 |
| 07/10/2026 19:39 | 178 | 13.085 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 11 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 93 | 13.08 |
| 07/10/2026 19:39 | 75 | 13.08 |
| 07/10/2026 19:39 | 200 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 141 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 45 | 13.08 |
| 07/10/2026 19:39 | 6 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.075 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 25 | 13.08 |
| 07/10/2026 19:39 | 3 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.085 |
| 07/10/2026 19:39 | 75 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 200 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 3 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 97 | 13.08 |
| 07/10/2026 19:39 | 20 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 8 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 75 | 13.08 |
| 07/10/2026 19:39 | 25 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.085 |
| 07/10/2026 19:39 | 100 | 13.085 |
| 07/10/2026 19:39 | 75 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 75 | 13.08 |
| 07/10/2026 19:39 | 200 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 2 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 44 | 13.08 |
| 07/10/2026 19:39 | 75 | 13.08 |
| 07/10/2026 19:39 | 200 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 9 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 21 | 13.08 |
| 07/10/2026 19:39 | 44 | 13.08 |
| 07/10/2026 19:39 | 44 | 13.08 |
| 07/10/2026 19:39 | 44 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 44 | 13.08 |
| 07/10/2026 19:39 | 56 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 75 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.09 |
| 07/10/2026 19:39 | 125 | 13.08 |
| 07/10/2026 19:39 | 400 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 200 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.08 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 200 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 2 | 13.07 |
| 07/10/2026 19:39 | 81 | 13.06 |
| 07/10/2026 19:39 | 200 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 25 | 13.06 |
| 07/10/2026 19:39 | 197 | 13.065 |
| 07/10/2026 19:39 | 200 | 13.065 |
| 07/10/2026 19:39 | 175 | 13.06 |
| 07/10/2026 19:39 | 54 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 37 | 13.06 |
| 07/10/2026 19:39 | 200 | 13.065 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 75 | 13.07 |
| 07/10/2026 19:39 | 200 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 30 | 13.07 |
| 07/10/2026 19:39 | 11 | 13.07 |
| 07/10/2026 19:39 | 59 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 7 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 43 | 13.07 |
| 07/10/2026 19:39 | 62 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.075 |
| 07/10/2026 19:39 | 197 | 13.075 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 62 | 13.07 |
| 07/10/2026 19:39 | 26 | 13.07 |
| 07/10/2026 19:39 | 49 | 13.07 |
| 07/10/2026 19:39 | 44 | 13.07 |
| 07/10/2026 19:39 | 88 | 13.065 |
| 07/10/2026 19:39 | 250 | 13.065 |
| 07/10/2026 19:39 | 181 | 13.065 |
| 07/10/2026 19:39 | 181 | 13.065 |
| 07/10/2026 19:39 | 250 | 13.065 |
| 07/10/2026 19:39 | 281 | 13.065 |
| 07/10/2026 19:39 | 100 | 13.065 |
| 07/10/2026 19:39 | 44 | 13.06 |
| 07/10/2026 19:39 | 19 | 13.06 |
| 07/10/2026 19:39 | 25 | 13.06 |
| 07/10/2026 19:39 | 75 | 13.06 |
| 07/10/2026 19:39 | 92 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 137 | 13.06 |
| 07/10/2026 19:39 | 63 | 13.06 |
| 07/10/2026 19:39 | 56 | 13.065 |
| 07/10/2026 19:39 | 100 | 13.065 |
| 07/10/2026 19:39 | 200 | 13.065 |
| 07/10/2026 19:39 | 100 | 13.065 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 25 | 13.07 |
| 07/10/2026 19:39 | 75 | 13.07 |
| 07/10/2026 19:39 | 75 | 13.07 |
| 07/10/2026 19:39 | 200 | 13.07 |
| 07/10/2026 19:39 | 75 | 13.07 |
| 07/10/2026 19:39 | 75 | 13.07 |
| 07/10/2026 19:39 | 44 | 13.06 |
| 07/10/2026 19:39 | 44 | 13.06 |
| 07/10/2026 19:39 | 44 | 13.06 |
| 07/10/2026 19:39 | 262 | 13.06 |
| 07/10/2026 19:39 | 194 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 44 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 50 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 44 | 13.07 |
| 07/10/2026 19:39 | 44 | 13.07 |
| 07/10/2026 19:39 | 44 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 200 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 75 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 100 | 13.07 |
| 07/10/2026 19:39 | 62 | 13.07 |
| 07/10/2026 19:39 | 75 | 13.07 |
| 07/10/2026 19:39 | 600 | 13.07 |
| 07/10/2026 19:39 | 54 | 13.06 |
| 07/10/2026 19:39 | 100 | 13.06 |
| 07/10/2026 19:39 | 75 | 13.06 |
| 07/10/2026 19:39 | 200 | 13.06 |
| 07/10/2026 19:39 | 16 | 13.06 |
| 07/10/2026 19:38 | 100 | 13.06 |
| 07/10/2026 19:38 | 54 | 13.06 |
| 07/10/2026 19:38 | 46 | 13.06 |
| 07/10/2026 19:38 | 64 | 13.06 |
| 07/10/2026 19:38 | 2 | 13.06 |
| 07/10/2026 19:38 | 200 | 13.065 |
| 07/10/2026 19:38 | 100 | 13.07 |
| 07/10/2026 19:38 | 12 | 13.07 |
| 07/10/2026 19:38 | 75 | 13.07 |
| 07/10/2026 19:38 | 100 | 13.07 |
| 07/10/2026 19:38 | 97 | 13.07 |
| 07/10/2026 19:38 | 3 | 13.07 |
| 07/10/2026 19:38 | 135 | 13.07 |
| 07/10/2026 19:38 | 194 | 13.07 |
| 07/10/2026 19:38 | 6 | 13.07 |
| 07/10/2026 19:38 | 100 | 13.07 |
| 07/10/2026 19:38 | 62 | 13.07 |
| 07/10/2026 19:38 | 75 | 13.07 |
| 07/10/2026 19:38 | 500 | 13.07 |
| 07/10/2026 19:38 | 54 | 13.06 |
| 07/10/2026 19:38 | 75 | 13.06 |
| 07/10/2026 19:38 | 1 | 13.06 |
| 07/10/2026 19:38 | 500 | 13.06 |
| 07/10/2026 19:38 | 100 | 13.055 |
| 07/10/2026 19:38 | 100 | 13.055 |
| 07/10/2026 19:38 | 200 | 13.06 |
| 07/10/2026 19:38 | 100 | 13.06 |
| 07/10/2026 19:38 | 200 | 13.06 |
| 07/10/2026 19:38 | 3 | 13.06 |
| 07/10/2026 19:38 | 58 | 13.065 |
| 07/10/2026 19:38 | 100 | 13.065 |
| 07/10/2026 19:38 | 100 | 13.07 |
| 07/10/2026 19:38 | 100 | 13.07 |
| 07/10/2026 19:38 | 100 | 13.07 |
| 07/10/2026 19:38 | 156 | 13.07 |
| 07/10/2026 19:38 | 44 | 13.07 |
| 07/10/2026 19:38 | 22 | 13.07 |
| 07/10/2026 19:38 | 78 | 13.07 |
| 07/10/2026 19:38 | 100 | 13.07 |
| 07/10/2026 19:38 | 196 | 13.07 |
| 07/10/2026 19:38 | 4 | 13.07 |
| 07/10/2026 19:38 | 25 | 13.08 |
| 07/10/2026 19:38 | 75 | 13.08 |
| 07/10/2026 19:38 | 100 | 13.08 |
| 07/10/2026 19:38 | 25 | 13.08 |
| 07/10/2026 19:38 | 75 | 13.08 |
| 07/10/2026 19:38 | 97 | 13.08 |
| 07/10/2026 19:38 | 103 | 13.08 |
| 07/10/2026 19:38 | 200 | 13.08 |
| 07/10/2026 19:38 | 100 | 13.08 |
| 07/10/2026 19:38 | 200 | 13.08 |
| 07/10/2026 19:38 | 100 | 13.08 |
| 07/10/2026 19:38 | 39 | 13.08 |
| 07/10/2026 19:38 | 3 | 13.08 |
| 07/10/2026 19:38 | 200 | 13.085 |
| 07/10/2026 19:38 | 100 | 13.09 |
| 07/10/2026 19:38 | 45 | 13.09 |
| 07/10/2026 19:38 | 55 | 13.09 |
| 07/10/2026 19:38 | 50 | 13.09 |
| 07/10/2026 19:38 | 75 | 13.09 |
| 07/10/2026 19:38 | 58 | 13.095 |
| 07/10/2026 19:38 | 200 | 13.10 |
| 07/10/2026 19:38 | 25 | 13.10 |
| 07/10/2026 19:38 | 75 | 13.10 |
| 07/10/2026 19:38 | 48 | 13.10 |
| 07/10/2026 19:38 | 152 | 13.10 |
| 07/10/2026 19:38 | 200 | 13.10 |
| 07/10/2026 19:38 | 50 | 13.10 |
| 07/10/2026 19:38 | 43 | 13.10 |
| 07/10/2026 19:38 | 100 | 13.10 |
| 07/10/2026 19:38 | 100 | 13.105 |
| 07/10/2026 19:38 | 100 | 13.105 |
| 07/10/2026 19:38 | 97 | 13.105 |
| 07/10/2026 19:38 | 3 | 13.105 |
| 07/10/2026 19:38 | 1 | 13.10 |
| 07/10/2026 19:38 | 1100 | 13.10 |
| 07/10/2026 19:38 | 18000 | 13.10 |
| 07/10/2026 19:38 | 3066 | 13.10 |
| 07/10/2026 19:38 | 213 | 13.10 |
| 07/10/2026 19:38 | 1600 | 13.10 |
| 07/10/2026 19:38 | 100 | 13.09 |
| 07/10/2026 19:38 | 100 | 13.09 |
| 07/10/2026 19:38 | 200 | 13.08 |
| 07/10/2026 19:38 | 100 | 13.08 |
| 07/10/2026 19:38 | 100 | 13.08 |
| 07/10/2026 19:38 | 25 | 13.08 |
| 07/10/2026 19:38 | 75 | 13.08 |
| 07/10/2026 19:38 | 100 | 13.08 |
| 07/10/2026 19:38 | 275 | 13.08 |
| 07/10/2026 19:38 | 125 | 13.08 |
| 07/10/2026 19:38 | 200 | 13.08 |
| 07/10/2026 19:38 | 3 | 13.08 |
| 07/10/2026 19:38 | 97 | 13.08 |
| 07/10/2026 19:38 | 95 | 13.08 |
| 07/10/2026 19:38 | 3 | 13.08 |
| 07/10/2026 19:38 | 2 | 13.08 |
| 07/10/2026 19:38 | 100 | 13.085 |
| 07/10/2026 19:37 | 197 | 13.085 |
| 07/10/2026 19:37 | 197 | 13.085 |
| 07/10/2026 19:37 | 56 | 13.08 |
| 07/10/2026 19:37 | 44 | 13.08 |
| 07/10/2026 19:37 | 31 | 13.08 |
| 07/10/2026 19:37 | 100 | 13.08 |
| 07/10/2026 19:37 | 100 | 13.08 |
| 07/10/2026 19:37 | 100 | 13.075 |
| 07/10/2026 19:37 | 100 | 13.08 |
| 07/10/2026 19:37 | 200 | 13.08 |
| 07/10/2026 19:37 | 50 | 13.08 |
| 07/10/2026 19:37 | 100 | 13.08 |
| 07/10/2026 19:37 | 100 | 13.08 |
| 07/10/2026 19:37 | 50 | 13.08 |
| 07/10/2026 19:37 | 19 | 13.08 |
| 07/10/2026 19:37 | 391 | 13.08 |
| 07/10/2026 19:37 | 197 | 13.075 |
| 07/10/2026 19:37 | 46 | 13.07 |
| 07/10/2026 19:37 | 46 | 13.07 |
| 07/10/2026 19:37 | 46 | 13.07 |
| 07/10/2026 19:37 | 46 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 324 | 13.07 |
| 07/10/2026 19:37 | 78 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 200 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.065 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 200 | 13.07 |
| 07/10/2026 19:37 | 1 | 13.075 |
| 07/10/2026 19:37 | 1 | 13.08 |
| 07/10/2026 19:37 | 1 | 13.08 |
| 07/10/2026 19:37 | 2 | 13.08 |
| 07/10/2026 19:37 | 2 | 13.08 |
| 07/10/2026 19:37 | 3 | 13.08 |
| 07/10/2026 19:37 | 3 | 13.075 |
| 07/10/2026 19:37 | 42 | 13.07 |
| 07/10/2026 19:37 | 58 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 200 | 13.07 |
| 07/10/2026 19:37 | 20 | 13.07 |
| 07/10/2026 19:37 | 23 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 400 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 9 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.07 |
| 07/10/2026 19:37 | 4 | 13.07 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 600 | 13.06 |
| 07/10/2026 19:37 | 500 | 13.06 |
| 07/10/2026 19:37 | 500 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 54 | 13.06 |
| 07/10/2026 19:37 | 75 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 60 | 13.05 |
| 07/10/2026 19:37 | 50 | 13.05 |
| 07/10/2026 19:37 | 46 | 13.04 |
| 07/10/2026 19:37 | 75 | 13.04 |
| 07/10/2026 19:37 | 100 | 13.03 |
| 07/10/2026 19:37 | 99 | 13.03 |
| 07/10/2026 19:37 | 1 | 13.03 |
| 07/10/2026 19:37 | 58 | 13.03 |
| 07/10/2026 19:37 | 42 | 13.03 |
| 07/10/2026 19:37 | 158 | 13.03 |
| 07/10/2026 19:37 | 75 | 13.03 |
| 07/10/2026 19:37 | 100 | 13.025 |
| 07/10/2026 19:37 | 200 | 13.03 |
| 07/10/2026 19:37 | 100 | 13.03 |
| 07/10/2026 19:37 | 200 | 13.03 |
| 07/10/2026 19:37 | 75 | 13.04 |
| 07/10/2026 19:37 | 200 | 13.04 |
| 07/10/2026 19:37 | 100 | 13.04 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 51 | 13.05 |
| 07/10/2026 19:37 | 65 | 13.055 |
| 07/10/2026 19:37 | 4 | 13.055 |
| 07/10/2026 19:37 | 49 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 200 | 13.06 |
| 07/10/2026 19:37 | 96 | 13.06 |
| 07/10/2026 19:37 | 4 | 13.06 |
| 07/10/2026 19:37 | 3 | 13.06 |
| 07/10/2026 19:37 | 200 | 13.05 |
| 07/10/2026 19:37 | 76 | 13.05 |
| 07/10/2026 19:37 | 75 | 13.05 |
| 07/10/2026 19:37 | 200 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 46 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 235 | 13.05 |
| 07/10/2026 19:37 | 900 | 13.05 |
| 07/10/2026 19:37 | 84 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.05 |
| 07/10/2026 19:37 | 16 | 13.05 |
| 07/10/2026 19:37 | 100 | 13.055 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 11 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 75 | 13.06 |
| 07/10/2026 19:37 | 50 | 13.06 |
| 07/10/2026 19:37 | 50 | 13.06 |
| 07/10/2026 19:37 | 50 | 13.06 |
| 07/10/2026 19:37 | 50 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 46 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 4 | 13.06 |
| 07/10/2026 19:37 | 46 | 13.06 |
| 07/10/2026 19:37 | 500 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 46 | 13.06 |
| 07/10/2026 19:37 | 200 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 200 | 13.065 |
| 07/10/2026 19:37 | 54 | 13.06 |
| 07/10/2026 19:37 | 74 | 13.06 |
| 07/10/2026 19:37 | 400 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 3 | 13.06 |
| 07/10/2026 19:37 | 46 | 13.06 |
| 07/10/2026 19:37 | 84 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 4 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 20 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 192 | 13.06 |
| 07/10/2026 19:37 | 111 | 13.06 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 2 | 13.06 |
| 07/10/2026 19:37 | 200 | 13.06 |
| 07/10/2026 19:37 | 3 | 13.06 |
| 07/10/2026 19:37 | 200 | 13.06 |
| 07/10/2026 19:37 | 21 | 13.06 |
| 07/10/2026 19:37 | 79 | 13.06 |
| 07/10/2026 19:37 | 53 | 13.065 |
| 07/10/2026 19:37 | 100 | 13.065 |
| 07/10/2026 19:37 | 100 | 13.065 |
| 07/10/2026 19:37 | 9 | 13.065 |
| 07/10/2026 19:37 | 188 | 13.065 |
| 07/10/2026 19:37 | 100 | 13.06 |
| 07/10/2026 19:37 | 300 | 13.06 |
| 07/10/2026 19:37 | 200 | 13.055 |
| 07/10/2026 19:36 | 84 | 13.05 |
| 07/10/2026 19:36 | 100 | 13.05 |
| 07/10/2026 19:36 | 200 | 13.05 |
| 07/10/2026 19:36 | 100 | 13.05 |
| 07/10/2026 19:36 | 100 | 13.05 |
| 07/10/2026 19:36 | 50 | 13.055 |
| 07/10/2026 19:36 | 1 | 13.055 |
| 07/10/2026 19:36 | 200 | 13.055 |
| 07/10/2026 19:36 | 97 | 13.06 |
| 07/10/2026 19:36 | 3 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 11 | 13.06 |
| 07/10/2026 19:36 | 89 | 13.06 |
| 07/10/2026 19:36 | 110 | 13.06 |
| 07/10/2026 19:36 | 1 | 13.06 |
| 07/10/2026 19:36 | 89 | 13.06 |
| 07/10/2026 19:36 | 20 | 13.06 |
| 07/10/2026 19:36 | 80 | 13.06 |
| 07/10/2026 19:36 | 20 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 300 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 59 | 13.075 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 41 | 13.07 |
| 07/10/2026 19:36 | 6 | 13.07 |
| 07/10/2026 19:36 | 47 | 13.07 |
| 07/10/2026 19:36 | 47 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 200 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 400 | 13.07 |
| 07/10/2026 19:36 | 200 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 1000 | 13.07 |
| 07/10/2026 19:36 | 200 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 62 | 13.07 |
| 07/10/2026 19:36 | 97 | 13.07 |
| 07/10/2026 19:36 | 3 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.075 |
| 07/10/2026 19:36 | 20 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 1 | 13.07 |
| 07/10/2026 19:36 | 10 | 13.07 |
| 07/10/2026 19:36 | 500 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 400 | 13.06 |
| 07/10/2026 19:36 | 54 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 300 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 200 | 13.06 |
| 07/10/2026 19:36 | 200 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.065 |
| 07/10/2026 19:36 | 246 | 13.065 |
| 07/10/2026 19:36 | 250 | 13.065 |
| 07/10/2026 19:36 | 250 | 13.065 |
| 07/10/2026 19:36 | 4 | 13.065 |
| 07/10/2026 19:36 | 50 | 13.065 |
| 07/10/2026 19:36 | 200 | 13.065 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 107 | 13.06 |
| 07/10/2026 19:36 | 193 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.06 |
| 07/10/2026 19:36 | 300 | 13.06 |
| 07/10/2026 19:36 | 54 | 13.06 |
| 07/10/2026 19:36 | 200 | 13.06 |
| 07/10/2026 19:36 | 100 | 13.065 |
| 07/10/2026 19:36 | 153 | 13.065 |
| 07/10/2026 19:36 | 647 | 13.065 |
| 07/10/2026 19:36 | 100 | 13.065 |
| 07/10/2026 19:36 | 53 | 13.065 |
| 07/10/2026 19:36 | 200 | 13.065 |
| 07/10/2026 19:36 | 200 | 13.065 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 62 | 13.07 |
| 07/10/2026 19:36 | 100 | 13.07 |
| 07/10/2026 19:36 | 5 | 13.07 |
| 07/10/2026 19:36 | 96 | 13.07 |
| 07/10/2026 19:36 | 2 | 13.07 |
| 07/10/2026 19:36 | 2 | 13.07 |
| 07/10/2026 19:36 | 43 | 13.08 |
| 07/10/2026 19:36 | 57 | 13.08 |
| 07/10/2026 19:36 | 57 | 13.08 |
| 07/10/2026 19:36 | 243 | 13.08 |
| 07/10/2026 19:36 | 1 | 13.08 |
| 07/10/2026 19:36 | 56 | 13.08 |
| 07/10/2026 19:36 | 444 | 13.08 |
| 07/10/2026 19:36 | 56 | 13.08 |
| 07/10/2026 19:36 | 300 | 13.08 |
| 07/10/2026 19:36 | 100 | 13.08 |
| 07/10/2026 19:36 | 100 | 13.08 |
| 07/10/2026 19:36 | 100 | 13.08 |
| 07/10/2026 19:36 | 98 | 13.085 |
| 07/10/2026 19:36 | 2 | 13.085 |
| 07/10/2026 19:36 | 100 | 13.08 |
| 07/10/2026 19:36 | 100 | 13.08 |
| 07/10/2026 19:36 | 200 | 13.08 |
| 07/10/2026 19:36 | 75 | 13.08 |
| 07/10/2026 19:36 | 100 | 13.08 |
| 07/10/2026 19:36 | 200 | 13.08 |
| 07/10/2026 19:36 | 100 | 13.08 |
| 07/10/2026 19:36 | 56 | 13.08 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 3 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 50 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.095 |
| 07/10/2026 19:36 | 100 | 13.095 |
| 07/10/2026 19:36 | 100 | 13.095 |
| 07/10/2026 19:36 | 100 | 13.095 |
| 07/10/2026 19:36 | 502 | 13.10 |
| 07/10/2026 19:36 | 530 | 13.10 |
| 07/10/2026 19:36 | 25 | 13.10 |
| 07/10/2026 19:36 | 614 | 13.10 |
| 07/10/2026 19:36 | 670 | 13.10 |
| 07/10/2026 19:36 | 10780 | 13.10 |
| 07/10/2026 19:36 | 20 | 13.10 |
| 07/10/2026 19:36 | 308 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 82 | 13.09 |
| 07/10/2026 19:36 | 5 | 13.09 |
| 07/10/2026 19:36 | 26 | 13.09 |
| 07/10/2026 19:36 | 31 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 76 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 200 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 339 | 13.09 |
| 07/10/2026 19:36 | 30 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 396 | 13.09 |
| 07/10/2026 19:36 | 97 | 13.09 |
| 07/10/2026 19:36 | 3 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 22 | 13.09 |
| 07/10/2026 19:36 | 56 | 13.09 |
| 07/10/2026 19:36 | 22 | 13.09 |
| 07/10/2026 19:36 | 200 | 13.09 |
| 07/10/2026 19:36 | 290 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 78 | 13.09 |
| 07/10/2026 19:36 | 22 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.095 |
| 07/10/2026 19:36 | 700 | 13.095 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 100 | 13.09 |
| 07/10/2026 19:36 | 500 | 13.09 |
| 07/10/2026 19:35 | 500 | 13.08 |
| 07/10/2026 19:35 | 700 | 13.08 |
| 07/10/2026 19:35 | 28 | 13.07 |
| 07/10/2026 19:35 | 100 | 13.07 |
| 07/10/2026 19:35 | 100 | 13.07 |
| 07/10/2026 19:35 | 62 | 13.07 |
| 07/10/2026 19:35 | 200 | 13.075 |
| 07/10/2026 19:35 | 40 | 13.075 |
| 07/10/2026 19:35 | 200 | 13.07 |
| 07/10/2026 19:35 | 100 | 13.07 |
| 07/10/2026 19:35 | 6 | 13.07 |
| 07/10/2026 19:35 | 35 | 13.07 |
| 07/10/2026 19:35 | 35 | 13.07 |
| 07/10/2026 19:35 | 130 | 13.07 |
| 07/10/2026 19:35 | 200 | 13.06 |
| 07/10/2026 19:35 | 200 | 13.06 |
| 07/10/2026 19:35 | 100 | 13.06 |
| 07/10/2026 19:35 | 64 | 13.06 |
| 07/10/2026 19:35 | 100 | 13.05 |
| 07/10/2026 19:35 | 60 | 13.05 |
| 07/10/2026 19:35 | 100 | 13.05 |
| 07/10/2026 19:35 | 100 | 13.05 |
| 07/10/2026 19:35 | 500 | 13.05 |
| 07/10/2026 19:35 | 196 | 13.04 |
| 07/10/2026 19:35 | 200 | 13.04 |
| 07/10/2026 19:35 | 25 | 13.04 |
| 07/10/2026 19:35 | 500 | 13.04 |
| 07/10/2026 19:35 | 100 | 13.03 |
| 07/10/2026 19:35 | 58 | 13.03 |
| 07/10/2026 19:35 | 50 | 13.03 |
| 07/10/2026 19:35 | 100 | 13.03 |
| 07/10/2026 19:35 | 200 | 13.03 |
| 07/10/2026 19:35 | 500 | 13.03 |
| 07/10/2026 19:35 | 200 | 13.02 |
| 07/10/2026 19:35 | 52 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 400 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.015 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 200 | 13.02 |
| 07/10/2026 19:35 | 89 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 52 | 13.02 |
| 07/10/2026 19:35 | 107 | 13.02 |
| 07/10/2026 19:35 | 2 | 13.02 |
| 07/10/2026 19:35 | 53 | 13.02 |
| 07/10/2026 19:35 | 200 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 176 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 200 | 13.02 |
| 07/10/2026 19:35 | 56 | 13.025 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.015 |
| 07/10/2026 19:35 | 189 | 13.01 |
| 07/10/2026 19:35 | 200 | 13.01 |
| 07/10/2026 19:35 | 100 | 13.015 |
| 07/10/2026 19:35 | 197 | 13.015 |
| 07/10/2026 19:35 | 47 | 13.01 |
| 07/10/2026 19:35 | 53 | 13.01 |
| 07/10/2026 19:35 | 100 | 13.01 |
| 07/10/2026 19:35 | 44 | 13.01 |
| 07/10/2026 19:35 | 89 | 13.01 |
| 07/10/2026 19:35 | 21 | 13.01 |
| 07/10/2026 19:35 | 100 | 13.01 |
| 07/10/2026 19:35 | 195 | 13.01 |
| 07/10/2026 19:35 | 100 | 13.01 |
| 07/10/2026 19:35 | 68 | 13.01 |
| 07/10/2026 19:35 | 100 | 13.01 |
| 07/10/2026 19:35 | 100 | 13.01 |
| 07/10/2026 19:35 | 179 | 13.01 |
| 07/10/2026 19:35 | 48 | 13.015 |
| 07/10/2026 19:35 | 149 | 13.015 |
| 07/10/2026 19:35 | 51 | 13.015 |
| 07/10/2026 19:35 | 200 | 13.015 |
| 07/10/2026 19:35 | 300 | 13.015 |
| 07/10/2026 19:35 | 21 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 150 | 13.02 |
| 07/10/2026 19:35 | 93 | 13.02 |
| 07/10/2026 19:35 | 57 | 13.02 |
| 07/10/2026 19:35 | 47 | 13.02 |
| 07/10/2026 19:35 | 46 | 13.02 |
| 07/10/2026 19:35 | 104 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 93 | 13.02 |
| 07/10/2026 19:35 | 104 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 8 | 13.02 |
| 07/10/2026 19:35 | 37 | 13.02 |
| 07/10/2026 19:35 | 50 | 13.02 |
| 07/10/2026 19:35 | 200 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 52 | 13.02 |
| 07/10/2026 19:35 | 61 | 13.02 |
| 07/10/2026 19:35 | 39 | 13.02 |
| 07/10/2026 19:35 | 200 | 13.02 |
| 07/10/2026 19:35 | 197 | 13.025 |
| 07/10/2026 19:35 | 64 | 13.025 |
| 07/10/2026 19:35 | 100 | 13.025 |
| 07/10/2026 19:35 | 100 | 13.025 |
| 07/10/2026 19:35 | 400 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 90 | 13.02 |
| 07/10/2026 19:35 | 210 | 13.02 |
| 07/10/2026 19:35 | 100 | 13.02 |
| 07/10/2026 19:35 | 300 | 13.02 |
| 07/10/2026 19:35 | 117 | 13.025 |
| 07/10/2026 19:35 | 3 | 13.02 |
| 07/10/2026 19:35 | 55 | 13.025 |
| 07/10/2026 19:35 | 100 | 13.025 |
| 07/10/2026 19:35 | 200 | 13.025 |
| 07/10/2026 19:35 | 100 | 13.03 |
| 07/10/2026 19:35 | 300 | 13.03 |
| 07/10/2026 19:35 | 100 | 13.03 |
| 07/10/2026 19:35 | 400 | 13.03 |
| 07/10/2026 19:35 | 300 | 13.03 |
| 07/10/2026 19:35 | 198 | 13.03 |
| 07/10/2026 19:35 | 2 | 13.03 |
| 07/10/2026 19:35 | 36 | 13.03 |
| 07/10/2026 19:35 | 100 | 13.035 |
| 07/10/2026 19:35 | 3 | 13.03 |
| 07/10/2026 19:35 | 3 | 13.03 |
| 07/10/2026 19:35 | 3 | 13.03 |
| 07/10/2026 19:35 | 74 | 13.035 |
| 07/10/2026 19:35 | 100 | 13.035 |
| 07/10/2026 19:35 | 92 | 13.035 |
| 07/10/2026 19:35 | 100 | 13.035 |
| 07/10/2026 19:35 | 58 | 13.035 |
| 07/10/2026 19:35 | 100 | 13.04 |
| 07/10/2026 19:35 | 62 | 13.04 |
| 07/10/2026 19:35 | 3 | 13.04 |
| 07/10/2026 19:35 | 389 | 13.04 |
| 07/10/2026 19:35 | 3 | 13.04 |
| 07/10/2026 19:34 | 3 | 13.04 |
| 07/10/2026 19:34 | 3 | 13.04 |
| 07/10/2026 19:34 | 2 | 13.04 |
| 07/10/2026 19:34 | 2 | 13.04 |
| 07/10/2026 19:34 | 2 | 13.04 |
| 07/10/2026 19:34 | 250 | 13.045 |
| 07/10/2026 19:34 | 140 | 13.04 |
| 07/10/2026 19:34 | 52 | 13.03 |
| 07/10/2026 19:34 | 500 | 13.03 |
| 07/10/2026 19:34 | 3 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 209 | 13.02 |
| 07/10/2026 19:34 | 56 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 300 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.015 |
| 07/10/2026 19:34 | 18 | 13.015 |
| 07/10/2026 19:34 | 100 | 13.015 |
| 07/10/2026 19:34 | 100 | 13.015 |
| 07/10/2026 19:34 | 100 | 13.015 |
| 07/10/2026 19:34 | 200 | 13.015 |
| 07/10/2026 19:34 | 21 | 13.01 |
| 07/10/2026 19:34 | 28 | 13.01 |
| 07/10/2026 19:34 | 3 | 13.01 |
| 07/10/2026 19:34 | 25 | 13.015 |
| 07/10/2026 19:34 | 69 | 13.01 |
| 07/10/2026 19:34 | 49 | 13.01 |
| 07/10/2026 19:34 | 51 | 13.01 |
| 07/10/2026 19:34 | 119 | 13.015 |
| 07/10/2026 19:34 | 68 | 13.01 |
| 07/10/2026 19:34 | 100 | 13.01 |
| 07/10/2026 19:34 | 400 | 13.01 |
| 07/10/2026 19:34 | 200 | 13.01 |
| 07/10/2026 19:34 | 200 | 13.01 |
| 07/10/2026 19:34 | 78 | 13.01 |
| 07/10/2026 19:34 | 22 | 13.01 |
| 07/10/2026 19:34 | 100 | 13.015 |
| 07/10/2026 19:34 | 100 | 13.015 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.025 |
| 07/10/2026 19:34 | 62 | 13.02 |
| 07/10/2026 19:34 | 38 | 13.02 |
| 07/10/2026 19:34 | 62 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 139 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 200 | 13.02 |
| 07/10/2026 19:34 | 197 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.015 |
| 07/10/2026 19:34 | 88 | 13.015 |
| 07/10/2026 19:34 | 1 | 13.015 |
| 07/10/2026 19:34 | 3 | 13.02 |
| 07/10/2026 19:34 | 45 | 13.02 |
| 07/10/2026 19:34 | 242 | 13.02 |
| 07/10/2026 19:34 | 62 | 13.02 |
| 07/10/2026 19:34 | 5 | 13.03 |
| 07/10/2026 19:34 | 224 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 64 | 13.03 |
| 07/10/2026 19:34 | 246 | 13.03 |
| 07/10/2026 19:34 | 1202 | 13.03 |
| 07/10/2026 19:34 | 2 | 13.03 |
| 07/10/2026 19:34 | 8 | 13.035 |
| 07/10/2026 19:34 | 163 | 13.03 |
| 07/10/2026 19:34 | 15 | 13.03 |
| 07/10/2026 19:34 | 153 | 13.03 |
| 07/10/2026 19:34 | 47 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 37 | 13.03 |
| 07/10/2026 19:34 | 163 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.035 |
| 07/10/2026 19:34 | 10 | 13.035 |
| 07/10/2026 19:34 | 12 | 13.04 |
| 07/10/2026 19:34 | 348 | 13.04 |
| 07/10/2026 19:34 | 52 | 13.03 |
| 07/10/2026 19:34 | 74 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 200 | 13.03 |
| 07/10/2026 19:34 | 1 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 70 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 74 | 13.03 |
| 07/10/2026 19:34 | 26 | 13.03 |
| 07/10/2026 19:34 | 200 | 13.02 |
| 07/10/2026 19:34 | 400 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.01 |
| 07/10/2026 19:34 | 100 | 13.01 |
| 07/10/2026 19:34 | 500 | 13.01 |
| 07/10/2026 19:34 | 68 | 13.01 |
| 07/10/2026 19:34 | 200 | 13.01 |
| 07/10/2026 19:34 | 100 | 13.01 |
| 07/10/2026 19:34 | 44 | 13.01 |
| 07/10/2026 19:34 | 100 | 13.01 |
| 07/10/2026 19:34 | 197 | 13.00 |
| 07/10/2026 19:34 | 3 | 13.00 |
| 07/10/2026 19:34 | 500 | 13.00 |
| 07/10/2026 19:34 | 100 | 13.00 |
| 07/10/2026 19:34 | 400 | 13.00 |
| 07/10/2026 19:34 | 200 | 13.00 |
| 07/10/2026 19:34 | 81 | 13.00 |
| 07/10/2026 19:34 | 60 | 13.00 |
| 07/10/2026 19:34 | 197 | 12.995 |
| 07/10/2026 19:34 | 100 | 12.995 |
| 07/10/2026 19:34 | 100 | 12.99 |
| 07/10/2026 19:34 | 200 | 12.99 |
| 07/10/2026 19:34 | 100 | 12.98 |
| 07/10/2026 19:34 | 205 | 12.98 |
| 07/10/2026 19:34 | 58 | 12.98 |
| 07/10/2026 19:34 | 200 | 12.98 |
| 07/10/2026 19:34 | 170 | 12.98 |
| 07/10/2026 19:34 | 193 | 12.98 |
| 07/10/2026 19:34 | 11 | 12.98 |
| 07/10/2026 19:34 | 1 | 12.98 |
| 07/10/2026 19:34 | 1 | 12.98 |
| 07/10/2026 19:34 | 100 | 12.99 |
| 07/10/2026 19:34 | 100 | 12.99 |
| 07/10/2026 19:34 | 100 | 12.99 |
| 07/10/2026 19:34 | 100 | 12.99 |
| 07/10/2026 19:34 | 100 | 12.995 |
| 07/10/2026 19:34 | 30 | 13.00 |
| 07/10/2026 19:34 | 200 | 13.00 |
| 07/10/2026 19:34 | 100 | 13.00 |
| 07/10/2026 19:34 | 100 | 13.00 |
| 07/10/2026 19:34 | 500 | 13.00 |
| 07/10/2026 19:34 | 100 | 13.00 |
| 07/10/2026 19:34 | 200 | 13.00 |
| 07/10/2026 19:34 | 100 | 13.00 |
| 07/10/2026 19:34 | 1 | 13.00 |
| 07/10/2026 19:34 | 100 | 13.00 |
| 07/10/2026 19:34 | 76 | 13.00 |
| 07/10/2026 19:34 | 100 | 13.00 |
| 07/10/2026 19:34 | 200 | 13.00 |
| 07/10/2026 19:34 | 600 | 13.01 |
| 07/10/2026 19:34 | 47 | 13.01 |
| 07/10/2026 19:34 | 3 | 13.01 |
| 07/10/2026 19:34 | 100 | 13.015 |
| 07/10/2026 19:34 | 300 | 13.02 |
| 07/10/2026 19:34 | 300 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 11 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.02 |
| 07/10/2026 19:34 | 78 | 13.02 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 300 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 100 | 13.03 |
| 07/10/2026 19:34 | 300 | 13.03 |
| 07/10/2026 19:34 | 200 | 13.035 |
| 07/10/2026 19:34 | 200 | 13.035 |
| 07/10/2026 19:34 | 100 | 13.04 |
| 07/10/2026 19:34 | 200 | 13.04 |
| 07/10/2026 19:34 | 100 | 13.04 |
| 07/10/2026 19:34 | 400 | 13.04 |
| 07/10/2026 19:34 | 1 | 13.04 |
| 07/10/2026 19:34 | 300 | 13.04 |
| 07/10/2026 19:34 | 100 | 13.04 |
| 07/10/2026 19:34 | 2 | 13.04 |
| 07/10/2026 19:34 | 3 | 13.05 |
| 07/10/2026 19:34 | 172 | 13.05 |
| 07/10/2026 19:34 | 28 | 13.05 |
| 07/10/2026 19:34 | 46 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.055 |
| 07/10/2026 19:33 | 500 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 72 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 13 | 13.05 |
| 07/10/2026 19:33 | 53 | 13.05 |
| 07/10/2026 19:33 | 34 | 13.05 |
| 07/10/2026 19:33 | 72 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 120 | 13.05 |
| 07/10/2026 19:33 | 500 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 57 | 13.045 |
| 07/10/2026 19:33 | 100 | 13.045 |
| 07/10/2026 19:33 | 21 | 13.05 |
| 07/10/2026 19:33 | 300 | 13.05 |
| 07/10/2026 19:33 | 72 | 13.05 |
| 07/10/2026 19:33 | 28 | 13.05 |
| 07/10/2026 19:33 | 300 | 13.05 |
| 07/10/2026 19:33 | 101 | 13.05 |
| 07/10/2026 19:33 | 16 | 13.05 |
| 07/10/2026 19:33 | 146 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.055 |
| 07/10/2026 19:33 | 200 | 13.055 |
| 07/10/2026 19:33 | 83 | 13.055 |
| 07/10/2026 19:33 | 100 | 13.055 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 32 | 13.05 |
| 07/10/2026 19:33 | 129 | 13.05 |
| 07/10/2026 19:33 | 44 | 13.05 |
| 07/10/2026 19:33 | 61 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 161 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 4 | 13.05 |
| 07/10/2026 19:33 | 300 | 13.05 |
| 07/10/2026 19:33 | 173 | 13.05 |
| 07/10/2026 19:33 | 300 | 13.05 |
| 07/10/2026 19:33 | 211 | 13.05 |
| 07/10/2026 19:33 | 412 | 13.05 |
| 07/10/2026 19:33 | 77 | 13.05 |
| 07/10/2026 19:33 | 90 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.06 |
| 07/10/2026 19:33 | 100 | 13.06 |
| 07/10/2026 19:33 | 100 | 13.06 |
| 07/10/2026 19:33 | 200 | 13.06 |
| 07/10/2026 19:33 | 2000 | 13.06 |
| 07/10/2026 19:33 | 100 | 13.06 |
| 07/10/2026 19:33 | 200 | 13.06 |
| 07/10/2026 19:33 | 82 | 13.06 |
| 07/10/2026 19:33 | 53 | 13.065 |
| 07/10/2026 19:33 | 250 | 13.065 |
| 07/10/2026 19:33 | 250 | 13.065 |
| 07/10/2026 19:33 | 150 | 13.065 |
| 07/10/2026 19:33 | 100 | 13.065 |
| 07/10/2026 19:33 | 100 | 13.07 |
| 07/10/2026 19:33 | 111 | 13.07 |
| 07/10/2026 19:33 | 78 | 13.07 |
| 07/10/2026 19:33 | 200 | 13.07 |
| 07/10/2026 19:33 | 111 | 13.07 |
| 07/10/2026 19:33 | 100 | 13.07 |
| 07/10/2026 19:33 | 100 | 13.07 |
| 07/10/2026 19:33 | 400 | 13.07 |
| 07/10/2026 19:33 | 200 | 13.06 |
| 07/10/2026 19:33 | 700 | 13.055 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 65 | 13.05 |
| 07/10/2026 19:33 | 60 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 227 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 111 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 133 | 13.05 |
| 07/10/2026 19:33 | 198 | 13.05 |
| 07/10/2026 19:33 | 3 | 13.05 |
| 07/10/2026 19:33 | 91 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 6 | 13.05 |
| 07/10/2026 19:33 | 194 | 13.05 |
| 07/10/2026 19:33 | 3 | 13.05 |
| 07/10/2026 19:33 | 97 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 227 | 13.05 |
| 07/10/2026 19:33 | 197 | 13.055 |
| 07/10/2026 19:33 | 100 | 13.055 |
| 07/10/2026 19:33 | 197 | 13.055 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 42 | 13.05 |
| 07/10/2026 19:33 | 65 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 227 | 13.05 |
| 07/10/2026 19:33 | 65 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 90 | 13.05 |
| 07/10/2026 19:33 | 33 | 13.05 |
| 07/10/2026 19:33 | 67 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 33 | 13.05 |
| 07/10/2026 19:33 | 50 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 200 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.05 |
| 07/10/2026 19:33 | 400 | 13.05 |
| 07/10/2026 19:33 | 1 | 13.05 |
| 07/10/2026 19:33 | 150 | 13.05 |
| 07/10/2026 19:33 | 100 | 13.045 |
| 07/10/2026 19:33 | 200 | 13.04 |
| 07/10/2026 19:33 | 100 | 13.04 |
| 07/10/2026 19:33 | 1 | 13.04 |
| 07/10/2026 19:33 | 1 | 13.04 |
| 07/10/2026 19:33 | 100 | 13.03 |
| 07/10/2026 19:33 | 8 | 13.03 |
| 07/10/2026 19:33 | 1150 | 13.03 |
| 07/10/2026 19:33 | 889 | 13.03 |
| 07/10/2026 19:33 | 11 | 13.03 |
| 07/10/2026 19:33 | 250 | 13.03 |
| 07/10/2026 19:33 | 100 | 13.03 |
| 07/10/2026 19:33 | 11 | 13.03 |
| 07/10/2026 19:33 | 577 | 13.03 |
| 07/10/2026 19:33 | 111 | 13.02 |
| 07/10/2026 19:33 | 30 | 13.01 |
| 07/10/2026 19:33 | 700 | 13.03 |
| 07/10/2026 19:33 | 100 | 13.03 |
| 07/10/2026 19:33 | 28 | 13.03 |
| 07/10/2026 19:33 | 976 | 13.03 |
| 07/10/2026 19:33 | 8024 | 13.03 |
| 07/10/2026 19:33 | 100 | 13.03 |
| 07/10/2026 19:33 | 75 | 13.03 |
| 07/10/2026 19:33 | 1 | 13.03 |
| 07/10/2026 19:33 | 42 | 13.03 |
| 07/10/2026 19:33 | 100 | 13.02 |
| 07/10/2026 19:33 | 300 | 13.02 |
| 07/10/2026 19:33 | 20 | 13.02 |
| 07/10/2026 19:33 | 500 | 13.02 |
| 07/10/2026 19:33 | 100 | 13.02 |
| 07/10/2026 19:33 | 100 | 13.02 |
| 07/10/2026 19:33 | 75 | 13.02 |
| 07/10/2026 19:33 | 1 | 13.02 |
| 07/10/2026 19:33 | 18 | 13.02 |
| 07/10/2026 19:33 | 36 | 13.02 |
| 07/10/2026 19:33 | 2000 | 13.02 |
| 07/10/2026 19:33 | 100 | 13.01 |
| 07/10/2026 19:33 | 400 | 13.01 |
| 07/10/2026 19:33 | 88 | 13.01 |
| 07/10/2026 19:33 | 100 | 13.01 |
| 07/10/2026 19:33 | 20 | 13.01 |
| 07/10/2026 19:33 | 200 | 13.01 |
| 07/10/2026 19:33 | 100 | 13.01 |
| 07/10/2026 19:33 | 300 | 13.01 |
| 07/10/2026 19:33 | 5 | 13.01 |
| 07/10/2026 19:33 | 100 | 13.005 |
| 07/10/2026 19:33 | 200 | 13.00 |
| 07/10/2026 19:33 | 26 | 13.00 |
| 07/10/2026 19:33 | 50 | 13.00 |
| 07/10/2026 19:33 | 300 | 13.00 |
| 07/10/2026 19:33 | 75 | 13.00 |
| 07/10/2026 19:33 | 200 | 13.00 |
| 07/10/2026 19:33 | 4300 | 13.00 |
| 07/10/2026 19:33 | 200 | 12.99 |
| 07/10/2026 19:33 | 200 | 12.99 |
| 07/10/2026 19:33 | 100 | 12.99 |
| 07/10/2026 19:33 | 100 | 12.99 |
| 07/10/2026 19:33 | 66 | 12.99 |
| 07/10/2026 19:33 | 400 | 12.99 |
| 07/10/2026 19:33 | 100 | 12.98 |
| 07/10/2026 19:33 | 45 | 12.98 |
| 07/10/2026 19:33 | 55 | 12.98 |
| 07/10/2026 19:33 | 200 | 12.98 |
| 07/10/2026 19:33 | 100 | 12.98 |
| 07/10/2026 19:33 | 60 | 12.98 |
| 07/10/2026 19:33 | 138 | 12.985 |
| 07/10/2026 19:33 | 100 | 12.98 |
| 07/10/2026 19:33 | 30 | 12.98 |
| 07/10/2026 19:33 | 2 | 12.98 |
| 07/10/2026 19:33 | 149 | 12.98 |
| 07/10/2026 19:33 | 197 | 12.975 |
| 07/10/2026 19:33 | 197 | 12.975 |
| 07/10/2026 19:33 | 100 | 12.975 |
| 07/10/2026 19:33 | 1 | 12.975 |
| 07/10/2026 19:33 | 1 | 12.975 |
| 07/10/2026 19:33 | 1 | 12.975 |
| 07/10/2026 19:33 | 2 | 12.975 |
| 07/10/2026 19:33 | 100 | 12.975 |
| 07/10/2026 19:33 | 3 | 12.975 |
| 07/10/2026 19:33 | 60 | 12.98 |
| 07/10/2026 19:33 | 50 | 12.98 |
| 07/10/2026 19:33 | 3 | 12.98 |
| 07/10/2026 19:33 | 500 | 12.98 |
| 07/10/2026 19:33 | 200 | 12.98 |
| 07/10/2026 19:33 | 48 | 12.98 |
| 07/10/2026 19:33 | 40 | 12.975 |
| 07/10/2026 19:33 | 100 | 12.975 |
| 07/10/2026 19:33 | 32 | 12.975 |
| 07/10/2026 19:33 | 12 | 12.975 |
| 07/10/2026 19:33 | 44 | 12.975 |
| 07/10/2026 19:33 | 30 | 12.97 |
| 07/10/2026 19:33 | 10 | 12.97 |
| 07/10/2026 19:33 | 160 | 12.97 |
| 07/10/2026 19:33 | 90 | 12.97 |
| 07/10/2026 19:33 | 10 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 15 | 12.97 |
| 07/10/2026 19:33 | 85 | 12.97 |
| 07/10/2026 19:33 | 15 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 10 | 12.97 |
| 07/10/2026 19:33 | 75 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 22 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 65 | 12.97 |
| 07/10/2026 19:33 | 25 | 12.97 |
| 07/10/2026 19:33 | 64 | 12.97 |
| 07/10/2026 19:33 | 85 | 12.97 |
| 07/10/2026 19:33 | 115 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 20 | 12.97 |
| 07/10/2026 19:33 | 80 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 38 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 16 | 12.97 |
| 07/10/2026 19:33 | 84 | 12.97 |
| 07/10/2026 19:33 | 84 | 12.97 |
| 07/10/2026 19:33 | 16 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.97 |
| 07/10/2026 19:33 | 200 | 12.97 |
| 07/10/2026 19:33 | 500 | 12.97 |
| 07/10/2026 19:33 | 10 | 12.97 |
| 07/10/2026 19:33 | 200 | 12.97 |
| 07/10/2026 19:33 | 54 | 12.97 |
| 07/10/2026 19:33 | 500 | 12.97 |
| 07/10/2026 19:33 | 75 | 12.97 |
| 07/10/2026 19:33 | 100 | 12.965 |
| 07/10/2026 19:33 | 9 | 12.96 |
| 07/10/2026 19:33 | 100 | 12.96 |
| 07/10/2026 19:33 | 60 | 12.96 |
| 07/10/2026 19:33 | 100 | 12.96 |
| 07/10/2026 19:33 | 500 | 12.96 |
| 07/10/2026 19:33 | 400 | 12.96 |
| 07/10/2026 19:33 | 106 | 12.95 |
| 07/10/2026 19:33 | 54 | 12.95 |
| 07/10/2026 19:33 | 100 | 12.95 |
| 07/10/2026 19:33 | 100 | 12.95 |
| 07/10/2026 19:33 | 100 | 12.95 |
| 07/10/2026 19:33 | 400 | 12.95 |
| 07/10/2026 19:33 | 16 | 12.945 |
| 07/10/2026 19:33 | 57 | 12.945 |
| 07/10/2026 19:33 | 67 | 12.945 |
| 07/10/2026 19:33 | 197 | 12.945 |
| 07/10/2026 19:33 | 1 | 12.945 |
| 07/10/2026 19:33 | 20 | 12.94 |
| 07/10/2026 19:33 | 100 | 12.94 |
| 07/10/2026 19:33 | 100 | 12.94 |
| 07/10/2026 19:33 | 10 | 12.94 |
| 07/10/2026 19:33 | 1 | 12.94 |
| 07/10/2026 19:33 | 100 | 12.94 |
| 07/10/2026 19:33 | 500 | 12.94 |
| 07/10/2026 19:33 | 26 | 12.94 |
| 07/10/2026 19:33 | 100 | 12.94 |
| 07/10/2026 19:33 | 100 | 12.94 |
| 07/10/2026 19:33 | 60 | 12.94 |
| 07/10/2026 19:33 | 33 | 12.935 |
| 07/10/2026 19:32 | 3 | 12.935 |
| 07/10/2026 19:32 | 100 | 12.935 |
| 07/10/2026 19:32 | 3 | 12.94 |
| 07/10/2026 19:32 | 100 | 12.94 |
| 07/10/2026 19:32 | 200 | 12.94 |
| 07/10/2026 19:32 | 600 | 12.94 |
| 07/10/2026 19:32 | 100 | 12.94 |
| 07/10/2026 19:32 | 195 | 12.94 |
| 07/10/2026 19:32 | 2 | 12.94 |
| 07/10/2026 19:32 | 3 | 12.94 |
| 07/10/2026 19:32 | 51 | 12.945 |
| 07/10/2026 19:32 | 100 | 12.945 |
| 07/10/2026 19:32 | 200 | 12.945 |
| 07/10/2026 19:32 | 100 | 12.95 |
| 07/10/2026 19:32 | 45 | 12.95 |
| 07/10/2026 19:32 | 55 | 12.95 |
| 07/10/2026 19:32 | 500 | 12.95 |
| 07/10/2026 19:32 | 20 | 12.95 |
| 07/10/2026 19:32 | 1480 | 12.95 |
| 07/10/2026 19:32 | 600 | 12.95 |
| 07/10/2026 19:32 | 5 | 12.95 |
| 07/10/2026 19:32 | 75 | 12.95 |
| 07/10/2026 19:32 | 200 | 12.95 |
| 07/10/2026 19:32 | 46 | 12.95 |
| 07/10/2026 19:32 | 100 | 12.955 |
| 07/10/2026 19:32 | 57 | 12.955 |
| 07/10/2026 19:32 | 5 | 12.955 |
| 07/10/2026 19:32 | 250 | 12.96 |
| 07/10/2026 19:32 | 64 | 12.96 |
| 07/10/2026 19:32 | 51 | 12.965 |
| 07/10/2026 19:32 | 100 | 12.965 |
| 07/10/2026 19:32 | 111 | 12.97 |
| 07/10/2026 19:32 | 100 | 12.97 |
| 07/10/2026 19:32 | 100 | 12.97 |
| 07/10/2026 19:32 | 100 | 12.97 |
| 07/10/2026 19:32 | 50 | 12.97 |
| 07/10/2026 19:32 | 50 | 12.97 |
| 07/10/2026 19:32 | 100 | 12.97 |
| 07/10/2026 19:32 | 55 | 12.975 |
| 07/10/2026 19:32 | 3 | 12.975 |
| 07/10/2026 19:32 | 97 | 12.975 |
| 07/10/2026 19:32 | 100 | 12.975 |
| 07/10/2026 19:32 | 3 | 12.98 |
| 07/10/2026 19:32 | 2 | 12.98 |
| 07/10/2026 19:32 | 100 | 12.98 |
| 07/10/2026 19:32 | 100 | 12.98 |
| 07/10/2026 19:32 | 100 | 12.98 |
| 07/10/2026 19:32 | 100 | 12.98 |
| 07/10/2026 19:32 | 400 | 12.98 |
| 07/10/2026 19:32 | 498 | 12.98 |
| 07/10/2026 19:32 | 384 | 12.98 |
| 07/10/2026 19:32 | 118 | 12.98 |
| 07/10/2026 19:32 | 969 | 12.98 |
| 07/10/2026 19:32 | 31 | 12.98 |
| 07/10/2026 19:32 | 100 | 12.98 |
| 07/10/2026 19:32 | 6 | 12.98 |
| 07/10/2026 19:31 | 1 | 12.99 |
| 07/10/2026 19:31 | 1 | 12.99 |
| 07/10/2026 19:31 | 2 | 12.99 |
| 07/10/2026 19:31 | 4 | 12.99 |
| 07/10/2026 19:31 | 7 | 12.99 |
| 07/10/2026 19:31 | 14 | 12.99 |
| 07/10/2026 19:31 | 26 | 12.99 |
| 07/10/2026 19:31 | 51 | 12.99 |
| 07/10/2026 19:31 | 21 | 12.99 |
| 07/10/2026 19:31 | 75 | 12.99 |
| 07/10/2026 19:31 | 43 | 12.985 |
| 07/10/2026 19:31 | 100 | 12.985 |
| 07/10/2026 19:31 | 42 | 12.98 |
| 07/10/2026 19:31 | 375 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 300 | 12.98 |
| 07/10/2026 19:31 | 400 | 12.98 |
| 07/10/2026 19:31 | 300 | 12.98 |
| 07/10/2026 19:31 | 48 | 12.98 |
| 07/10/2026 19:31 | 103 | 12.99 |
| 07/10/2026 19:31 | 304 | 12.99 |
| 07/10/2026 19:31 | 100 | 12.99 |
| 07/10/2026 19:31 | 56 | 12.99 |
| 07/10/2026 19:31 | 100 | 12.99 |
| 07/10/2026 19:31 | 100 | 12.99 |
| 07/10/2026 19:31 | 200 | 12.99 |
| 07/10/2026 19:31 | 100 | 12.99 |
| 07/10/2026 19:31 | 75 | 12.99 |
| 07/10/2026 19:31 | 42 | 12.99 |
| 07/10/2026 19:31 | 42 | 12.99 |
| 07/10/2026 19:31 | 42 | 12.99 |
| 07/10/2026 19:31 | 100 | 12.99 |
| 07/10/2026 19:31 | 1 | 12.99 |
| 07/10/2026 19:31 | 2 | 12.99 |
| 07/10/2026 19:31 | 4 | 12.99 |
| 07/10/2026 19:31 | 200 | 12.99 |
| 07/10/2026 19:31 | 5 | 12.99 |
| 07/10/2026 19:31 | 5 | 12.99 |
| 07/10/2026 19:31 | 3 | 12.99 |
| 07/10/2026 19:31 | 254 | 12.99 |
| 07/10/2026 19:31 | 20 | 12.99 |
| 07/10/2026 19:31 | 91 | 12.99 |
| 07/10/2026 19:31 | 89 | 12.99 |
| 07/10/2026 19:31 | 8 | 12.99 |
| 07/10/2026 19:31 | 65 | 12.99 |
| 07/10/2026 19:31 | 127 | 12.99 |
| 07/10/2026 19:31 | 200 | 12.99 |
| 07/10/2026 19:31 | 600 | 12.99 |
| 07/10/2026 19:31 | 100 | 12.99 |
| 07/10/2026 19:31 | 100 | 12.985 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 78 | 12.98 |
| 07/10/2026 19:31 | 200 | 12.98 |
| 07/10/2026 19:31 | 75 | 12.98 |
| 07/10/2026 19:31 | 200 | 12.98 |
| 07/10/2026 19:31 | 200 | 12.98 |
| 07/10/2026 19:31 | 200 | 12.98 |
| 07/10/2026 19:31 | 18 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 82 | 12.98 |
| 07/10/2026 19:31 | 168 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 52 | 12.98 |
| 07/10/2026 19:31 | 200 | 12.98 |
| 07/10/2026 19:31 | 75 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.985 |
| 07/10/2026 19:31 | 100 | 12.985 |
| 07/10/2026 19:31 | 34 | 12.985 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 200 | 12.98 |
| 07/10/2026 19:31 | 10 | 12.98 |
| 07/10/2026 19:31 | 200 | 12.98 |
| 07/10/2026 19:31 | 200 | 12.98 |
| 07/10/2026 19:31 | 42 | 12.98 |
| 07/10/2026 19:31 | 20 | 12.98 |
| 07/10/2026 19:31 | 100 | 12.98 |
| 07/10/2026 19:31 | 9 | 12.98 |
| 07/10/2026 19:31 | 42 | 12.97 |
| 07/10/2026 19:31 | 100 | 12.97 |
| 07/10/2026 19:31 | 200 | 12.97 |
| 07/10/2026 19:31 | 126 | 12.97 |
| 07/10/2026 19:31 | 42 | 12.97 |
| 07/10/2026 19:31 | 73 | 12.97 |
| 07/10/2026 19:31 | 100 | 12.97 |
| 07/10/2026 19:31 | 200 | 12.97 |
| 07/10/2026 19:31 | 400 | 12.97 |
| 07/10/2026 19:31 | 34 | 12.97 |
| 07/10/2026 19:31 | 585 | 12.97 |
| 07/10/2026 19:31 | 233 | 12.97 |
| 07/10/2026 19:31 | 134 | 12.97 |
| 07/10/2026 19:31 | 48 | 12.97 |
| 07/10/2026 19:31 | 1 | 12.97 |
| 07/10/2026 19:31 | 40 | 12.96 |
| 07/10/2026 19:31 | 26 | 12.96 |
| 07/10/2026 19:31 | 200 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 2 | 12.96 |
| 07/10/2026 19:31 | 198 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 64 | 12.96 |
| 07/10/2026 19:31 | 30 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.955 |
| 07/10/2026 19:31 | 20 | 12.96 |
| 07/10/2026 19:31 | 1 | 12.96 |
| 07/10/2026 19:31 | 2 | 12.96 |
| 07/10/2026 19:31 | 10 | 12.96 |
| 07/10/2026 19:31 | 300 | 12.96 |
| 07/10/2026 19:31 | 97 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 126 | 12.96 |
| 07/10/2026 19:31 | 194 | 12.955 |
| 07/10/2026 19:31 | 6 | 12.955 |
| 07/10/2026 19:31 | 597 | 12.955 |
| 07/10/2026 19:31 | 203 | 12.955 |
| 07/10/2026 19:31 | 100 | 12.955 |
| 07/10/2026 19:31 | 197 | 12.955 |
| 07/10/2026 19:31 | 100 | 12.955 |
| 07/10/2026 19:31 | 15 | 12.95 |
| 07/10/2026 19:31 | 75 | 12.955 |
| 07/10/2026 19:31 | 74 | 12.955 |
| 07/10/2026 19:31 | 200 | 12.955 |
| 07/10/2026 19:31 | 197 | 12.955 |
| 07/10/2026 19:31 | 50 | 12.955 |
| 07/10/2026 19:31 | 150 | 12.955 |
| 07/10/2026 19:31 | 100 | 12.955 |
| 07/10/2026 19:31 | 50 | 12.96 |
| 07/10/2026 19:31 | 1 | 12.96 |
| 07/10/2026 19:31 | 1 | 12.96 |
| 07/10/2026 19:31 | 20 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 41 | 12.96 |
| 07/10/2026 19:31 | 39 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 2 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 193 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 54 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 200 | 12.96 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 200 | 12.96 |
| 07/10/2026 19:31 | 4 | 12.965 |
| 07/10/2026 19:31 | 100 | 12.96 |
| 07/10/2026 19:31 | 200 | 12.96 |
| 07/10/2026 19:31 | 400 | 12.96 |
| 07/10/2026 19:31 | 500 | 12.96 |
| 07/10/2026 19:31 | 84 | 12.96 |
| 07/10/2026 19:31 | 4 | 12.96 |
| 07/10/2026 19:31 | 5 | 12.96 |
| 07/10/2026 19:31 | 7 | 12.96 |
| 07/10/2026 19:31 | 8 | 12.96 |
| 07/10/2026 19:31 | 200 | 12.95 |
| 07/10/2026 19:31 | 174 | 12.95 |
| 07/10/2026 19:31 | 200 | 12.95 |
| 07/10/2026 19:31 | 20 | 12.95 |
| 07/10/2026 19:31 | 7 | 12.95 |
| 07/10/2026 19:31 | 400 | 12.95 |
| 07/10/2026 19:31 | 111 | 12.95 |
| 07/10/2026 19:31 | 289 | 12.95 |
| 07/10/2026 19:31 | 6 | 12.95 |
| 07/10/2026 19:31 | 22 | 12.95 |
| 07/10/2026 19:31 | 28 | 12.95 |
| 07/10/2026 19:31 | 10 | 12.95 |
| 07/10/2026 19:31 | 36 | 12.95 |
| 07/10/2026 19:31 | 1 | 12.95 |
| 07/10/2026 19:31 | 7 | 12.95 |
| 07/10/2026 19:31 | 200 | 12.94 |
| 07/10/2026 19:31 | 100 | 12.94 |
| 07/10/2026 19:31 | 52 | 12.94 |
| 07/10/2026 19:31 | 400 | 12.94 |
| 07/10/2026 19:31 | 300 | 12.94 |
| 07/10/2026 19:31 | 50 | 12.94 |
| 07/10/2026 19:31 | 200 | 12.93 |
| 07/10/2026 19:30 | 100 | 12.93 |
| 07/10/2026 19:30 | 100 | 12.93 |
| 07/10/2026 19:30 | 200 | 12.93 |
| 07/10/2026 19:30 | 51 | 12.93 |
| 07/10/2026 19:30 | 100 | 12.93 |
| 07/10/2026 19:30 | 100 | 12.93 |
| 07/10/2026 19:30 | 400 | 12.93 |
| 07/10/2026 19:30 | 75 | 12.93 |
| 07/10/2026 19:30 | 100 | 12.93 |
| 07/10/2026 19:30 | 300 | 12.93 |
| 07/10/2026 19:30 | 44 | 12.93 |
| 07/10/2026 19:30 | 100 | 12.925 |
| 07/10/2026 19:30 | 4 | 12.925 |
| 07/10/2026 19:30 | 300 | 12.92 |
| 07/10/2026 19:30 | 23 | 12.92 |
| 07/10/2026 19:30 | 100 | 12.92 |
| 07/10/2026 19:30 | 400 | 12.92 |
| 07/10/2026 19:30 | 500 | 12.92 |
| 07/10/2026 19:30 | 100 | 12.92 |
| 07/10/2026 19:30 | 100 | 12.915 |
| 07/10/2026 19:30 | 53 | 12.915 |
| 07/10/2026 19:30 | 300 | 12.91 |
| 07/10/2026 19:30 | 200 | 12.91 |
| 07/10/2026 19:30 | 7 | 12.91 |
| 07/10/2026 19:30 | 100 | 12.91 |
| 07/10/2026 19:30 | 200 | 12.91 |
| 07/10/2026 19:30 | 21 | 12.91 |
| 07/10/2026 19:30 | 63 | 12.91 |
| 07/10/2026 19:30 | 337 | 12.91 |
| 07/10/2026 19:30 | 100 | 12.91 |
| 07/10/2026 19:30 | 8 | 12.91 |
| 07/10/2026 19:30 | 92 | 12.91 |
| 07/10/2026 19:30 | 100 | 12.91 |
| 07/10/2026 19:30 | 63 | 12.915 |
| 07/10/2026 19:30 | 119 | 12.915 |
| 07/10/2026 19:29 | 2 | 12.92 |
| 07/10/2026 19:29 | 7 | 12.915 |
| 07/10/2026 19:29 | 3 | 12.91 |
| 07/10/2026 19:29 | 150 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 50 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 124 | 12.91 |
| 07/10/2026 19:29 | 76 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 18 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 194 | 12.91 |
| 07/10/2026 19:29 | 206 | 12.91 |
| 07/10/2026 19:29 | 42 | 12.91 |
| 07/10/2026 19:29 | 12 | 12.915 |
| 07/10/2026 19:29 | 100 | 12.92 |
| 07/10/2026 19:29 | 100 | 12.92 |
| 07/10/2026 19:29 | 200 | 12.92 |
| 07/10/2026 19:29 | 33 | 12.92 |
| 07/10/2026 19:29 | 167 | 12.92 |
| 07/10/2026 19:29 | 100 | 12.92 |
| 07/10/2026 19:29 | 100 | 12.92 |
| 07/10/2026 19:29 | 100 | 12.92 |
| 07/10/2026 19:29 | 200 | 12.92 |
| 07/10/2026 19:29 | 200 | 12.92 |
| 07/10/2026 19:29 | 75 | 12.92 |
| 07/10/2026 19:29 | 200 | 12.92 |
| 07/10/2026 19:29 | 100 | 12.92 |
| 07/10/2026 19:29 | 300 | 12.92 |
| 07/10/2026 19:29 | 3 | 12.92 |
| 07/10/2026 19:29 | 48 | 12.92 |
| 07/10/2026 19:29 | 12 | 12.925 |
| 07/10/2026 19:29 | 100 | 12.925 |
| 07/10/2026 19:29 | 25 | 12.925 |
| 07/10/2026 19:29 | 200 | 12.92 |
| 07/10/2026 19:29 | 48 | 12.92 |
| 07/10/2026 19:29 | 75 | 12.92 |
| 07/10/2026 19:29 | 400 | 12.92 |
| 07/10/2026 19:29 | 301 | 12.92 |
| 07/10/2026 19:29 | 700 | 12.915 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 250 | 12.905 |
| 07/10/2026 19:29 | 42 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 116 | 12.91 |
| 07/10/2026 19:29 | 12 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 75 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.905 |
| 07/10/2026 19:29 | 42 | 12.91 |
| 07/10/2026 19:29 | 242 | 12.91 |
| 07/10/2026 19:29 | 76 | 12.91 |
| 07/10/2026 19:29 | 24 | 12.91 |
| 07/10/2026 19:29 | 20 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 85 | 12.91 |
| 07/10/2026 19:29 | 75 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.905 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 16 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 25 | 12.91 |
| 07/10/2026 19:29 | 75 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 16 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 66 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 34 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 10 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 28 | 12.91 |
| 07/10/2026 19:29 | 72 | 12.91 |
| 07/10/2026 19:29 | 28 | 12.91 |
| 07/10/2026 19:29 | 75 | 12.91 |
| 07/10/2026 19:29 | 158 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 200 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 39 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.905 |
| 07/10/2026 19:29 | 61 | 12.91 |
| 07/10/2026 19:29 | 40 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 75 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 42 | 12.91 |
| 07/10/2026 19:29 | 158 | 12.91 |
| 07/10/2026 19:29 | 73 | 12.91 |
| 07/10/2026 19:29 | 2 | 12.91 |
| 07/10/2026 19:29 | 99 | 12.92 |
| 07/10/2026 19:29 | 1 | 12.92 |
| 07/10/2026 19:29 | 202 | 12.92 |
| 07/10/2026 19:29 | 100 | 12.92 |
| 07/10/2026 19:29 | 100 | 12.92 |
| 07/10/2026 19:29 | 50 | 12.92 |
| 07/10/2026 19:29 | 48 | 12.92 |
| 07/10/2026 19:29 | 63 | 12.91 |
| 07/10/2026 19:29 | 37 | 12.91 |
| 07/10/2026 19:29 | 163 | 12.91 |
| 07/10/2026 19:29 | 194 | 12.91 |
| 07/10/2026 19:29 | 6 | 12.91 |
| 07/10/2026 19:29 | 21 | 12.905 |
| 07/10/2026 19:29 | 494 | 12.91 |
| 07/10/2026 19:29 | 6 | 12.91 |
| 07/10/2026 19:29 | 94 | 12.91 |
| 07/10/2026 19:29 | 10 | 12.91 |
| 07/10/2026 19:29 | 10 | 12.91 |
| 07/10/2026 19:29 | 300 | 12.91 |
| 07/10/2026 19:29 | 158 | 12.91 |
| 07/10/2026 19:29 | 42 | 12.91 |
| 07/10/2026 19:29 | 1 | 12.91 |
| 07/10/2026 19:29 | 197 | 12.905 |
| 07/10/2026 19:29 | 100 | 12.905 |
| 07/10/2026 19:29 | 75 | 12.90 |
| 07/10/2026 19:29 | 100 | 12.90 |
| 07/10/2026 19:29 | 100 | 12.90 |
| 07/10/2026 19:29 | 14 | 12.90 |
| 07/10/2026 19:29 | 400 | 12.90 |
| 07/10/2026 19:29 | 379 | 12.90 |
| 07/10/2026 19:29 | 18 | 12.90 |
| 07/10/2026 19:29 | 3 | 12.90 |
| 07/10/2026 19:29 | 200 | 12.895 |
| 07/10/2026 19:29 | 197 | 12.895 |
| 07/10/2026 19:29 | 228 | 12.89 |
| 07/10/2026 19:29 | 37 | 12.89 |
| 07/10/2026 19:29 | 3 | 12.89 |
| 07/10/2026 19:29 | 40 | 12.89 |
| 07/10/2026 19:29 | 40 | 12.89 |
| 07/10/2026 19:29 | 40 | 12.89 |
| 07/10/2026 19:29 | 100 | 12.89 |
| 07/10/2026 19:29 | 14 | 12.89 |
| 07/10/2026 19:29 | 75 | 12.89 |
| 07/10/2026 19:29 | 10 | 12.89 |
| 07/10/2026 19:29 | 90 | 12.89 |
| 07/10/2026 19:29 | 100 | 12.89 |
| 07/10/2026 19:29 | 100 | 12.89 |
| 07/10/2026 19:29 | 50 | 12.89 |
| 07/10/2026 19:29 | 40 | 12.88 |
| 07/10/2026 19:29 | 46 | 12.88 |
| 07/10/2026 19:29 | 100 | 12.88 |
| 07/10/2026 19:29 | 200 | 12.88 |
| 07/10/2026 19:29 | 100 | 12.88 |
| 07/10/2026 19:29 | 50 | 12.88 |
| 07/10/2026 19:29 | 39 | 12.88 |
| 07/10/2026 19:29 | 40 | 12.88 |
| 07/10/2026 19:29 | 21 | 12.88 |
| 07/10/2026 19:29 | 25 | 12.88 |
| 07/10/2026 19:29 | 100 | 12.88 |
| 07/10/2026 19:29 | 100 | 12.88 |
| 07/10/2026 19:29 | 75 | 12.88 |
| 07/10/2026 19:29 | 100 | 12.88 |
| 07/10/2026 19:29 | 100 | 12.88 |
| 07/10/2026 19:29 | 197 | 12.885 |
| 07/10/2026 19:29 | 100 | 12.88 |
| 07/10/2026 19:29 | 15 | 12.88 |
| 07/10/2026 19:29 | 4 | 12.88 |
| 07/10/2026 19:29 | 46 | 12.88 |
| 07/10/2026 19:29 | 50 | 12.88 |
| 07/10/2026 19:29 | 400 | 12.88 |
| 07/10/2026 19:29 | 100 | 12.88 |
| 07/10/2026 19:29 | 180 | 12.87 |
| 07/10/2026 19:29 | 100 | 12.87 |
| 07/10/2026 19:29 | 20 | 12.875 |
| 07/10/2026 19:29 | 197 | 12.875 |
| 07/10/2026 19:29 | 147 | 12.87 |
| 07/10/2026 19:29 | 221 | 12.87 |
| 07/10/2026 19:29 | 279 | 12.87 |
| 07/10/2026 19:29 | 500 | 12.87 |
| 07/10/2026 19:29 | 43 | 12.87 |
| 07/10/2026 19:29 | 400 | 12.87 |
| 07/10/2026 19:29 | 57 | 12.87 |
| 07/10/2026 19:29 | 100 | 12.87 |
| 07/10/2026 19:29 | 15 | 12.875 |
| 07/10/2026 19:28 | 100 | 12.875 |
| 07/10/2026 19:28 | 13 | 12.875 |
| 07/10/2026 19:28 | 100 | 12.875 |
| 07/10/2026 19:28 | 197 | 12.875 |
| 07/10/2026 19:28 | 100 | 12.88 |
| 07/10/2026 19:28 | 100 | 12.88 |
| 07/10/2026 19:28 | 7 | 12.88 |
| 07/10/2026 19:28 | 400 | 12.88 |
| 07/10/2026 19:28 | 200 | 12.88 |
| 07/10/2026 19:28 | 46 | 12.88 |
| 07/10/2026 19:28 | 50 | 12.88 |
| 07/10/2026 19:28 | 16 | 12.885 |
| 07/10/2026 19:28 | 100 | 12.89 |
| 07/10/2026 19:28 | 5 | 12.89 |
| 07/10/2026 19:28 | 14 | 12.89 |
| 07/10/2026 19:28 | 50 | 12.89 |
| 07/10/2026 19:28 | 42 | 12.89 |
| 07/10/2026 19:28 | 38 | 12.89 |
| 07/10/2026 19:28 | 1 | 12.89 |
| 07/10/2026 19:28 | 2 | 12.89 |
| 07/10/2026 19:28 | 100 | 12.89 |
| 07/10/2026 19:28 | 3 | 12.89 |
| 07/10/2026 19:28 | 38 | 12.89 |
| 07/10/2026 19:28 | 38 | 12.89 |
| 07/10/2026 19:28 | 100 | 12.89 |
| 07/10/2026 19:28 | 32 | 12.89 |
| 07/10/2026 19:28 | 68 | 12.89 |
| 07/10/2026 19:28 | 42 | 12.89 |
| 07/10/2026 19:28 | 197 | 12.895 |
| 07/10/2026 19:28 | 63 | 12.90 |
| 07/10/2026 19:28 | 100 | 12.90 |
| 07/10/2026 19:28 | 48 | 12.90 |
| 07/10/2026 19:28 | 100 | 12.90 |
| 07/10/2026 19:28 | 50 | 12.90 |
| 07/10/2026 19:28 | 100 | 12.90 |
| 07/10/2026 19:28 | 200 | 12.90 |
| 07/10/2026 19:28 | 1 | 12.90 |
| 07/10/2026 19:28 | 100 | 12.895 |
| 07/10/2026 19:28 | 68 | 12.895 |
| 07/10/2026 19:28 | 2 | 12.89 |
| 07/10/2026 19:28 | 129 | 12.895 |
| 07/10/2026 19:28 | 170 | 12.90 |
| 07/10/2026 19:28 | 29 | 12.90 |
| 07/10/2026 19:28 | 11 | 12.90 |
| 07/10/2026 19:28 | 16 | 12.90 |
| 07/10/2026 19:28 | 400 | 12.90 |
| 07/10/2026 19:28 | 10 | 12.90 |
| 07/10/2026 19:28 | 37 | 12.90 |
| 07/10/2026 19:28 | 3 | 12.90 |
| 07/10/2026 19:28 | 20 | 12.89 |
| 07/10/2026 19:28 | 58 | 12.89 |
| 07/10/2026 19:28 | 142 | 12.89 |
| 07/10/2026 19:28 | 400 | 12.89 |
| 07/10/2026 19:28 | 45 | 12.89 |
| 07/10/2026 19:28 | 50 | 12.89 |
| 07/10/2026 19:28 | 100 | 12.89 |
| 07/10/2026 19:28 | 37 | 12.88 |
| 07/10/2026 19:28 | 506 | 12.88 |
| 07/10/2026 19:28 | 394 | 12.88 |
| 07/10/2026 19:28 | 1300 | 12.88 |
| 07/10/2026 19:28 | 100 | 12.88 |
| 07/10/2026 19:28 | 59 | 12.88 |
| 07/10/2026 19:28 | 50 | 12.88 |
| 07/10/2026 19:28 | 197 | 12.875 |
| 07/10/2026 19:28 | 200 | 12.875 |
| 07/10/2026 19:28 | 100 | 12.87 |
| 07/10/2026 19:28 | 100 | 12.88 |
| 07/10/2026 19:28 | 37 | 12.88 |
| 07/10/2026 19:28 | 2 | 12.88 |
| 07/10/2026 19:28 | 98 | 12.88 |
| 07/10/2026 19:28 | 16 | 12.88 |
| 07/10/2026 19:28 | 36 | 12.88 |
| 07/10/2026 19:28 | 46 | 12.88 |
| 07/10/2026 19:28 | 200 | 12.885 |
| 07/10/2026 19:28 | 29 | 12.885 |
| 07/10/2026 19:28 | 301 | 12.88 |
| 07/10/2026 19:28 | 99 | 12.88 |
| 07/10/2026 19:28 | 100 | 12.88 |
| 07/10/2026 19:28 | 1 | 12.88 |
| 07/10/2026 19:27 | 250 | 12.875 |
| 07/10/2026 19:27 | 100 | 12.88 |
| 07/10/2026 19:27 | 300 | 12.88 |
| 07/10/2026 19:27 | 100 | 12.88 |
| 07/10/2026 19:27 | 46 | 12.88 |
| 07/10/2026 19:27 | 100 | 12.88 |
| 07/10/2026 19:27 | 50 | 12.88 |
| 07/10/2026 19:27 | 100 | 12.885 |
| 07/10/2026 19:27 | 200 | 12.88 |
| 07/10/2026 19:27 | 100 | 12.88 |
| 07/10/2026 19:27 | 200 | 12.88 |
| 07/10/2026 19:27 | 205 | 12.88 |
| 07/10/2026 19:27 | 231 | 12.88 |
| 07/10/2026 19:27 | 169 | 12.88 |
| 07/10/2026 19:27 | 100 | 12.88 |
| 07/10/2026 19:27 | 158 | 12.88 |
| 07/10/2026 19:27 | 342 | 12.88 |
| 07/10/2026 19:27 | 46 | 12.88 |
| 07/10/2026 19:27 | 100 | 12.875 |
| 07/10/2026 19:27 | 200 | 12.87 |
| 07/10/2026 19:27 | 44 | 12.87 |
| 07/10/2026 19:27 | 249 | 12.87 |
| 07/10/2026 19:27 | 7 | 12.87 |
| 07/10/2026 19:27 | 300 | 12.87 |
| 07/10/2026 19:27 | 100 | 12.87 |
| 07/10/2026 19:27 | 165 | 12.865 |
| 07/10/2026 19:27 | 700 | 12.865 |
| 07/10/2026 19:27 | 144 | 12.86 |
| 07/10/2026 19:27 | 253 | 12.86 |
| 07/10/2026 19:27 | 403 | 12.86 |
| 07/10/2026 19:27 | 200 | 12.86 |
| 07/10/2026 19:27 | 46 | 12.86 |
| 07/10/2026 19:27 | 50 | 12.86 |
| 07/10/2026 19:27 | 400 | 12.86 |
| 07/10/2026 19:27 | 100 | 12.86 |
| 07/10/2026 19:27 | 200 | 12.855 |
| 07/10/2026 19:27 | 197 | 12.855 |
| 07/10/2026 19:27 | 100 | 12.855 |
| 07/10/2026 19:27 | 100 | 12.85 |
| 07/10/2026 19:27 | 13 | 12.85 |
| 07/10/2026 19:27 | 11 | 12.85 |
| 07/10/2026 19:27 | 100 | 12.85 |
| 07/10/2026 19:27 | 200 | 12.85 |
| 07/10/2026 19:27 | 100 | 12.85 |
| 07/10/2026 19:27 | 7 | 12.85 |
| 07/10/2026 19:27 | 2 | 12.85 |
| 07/10/2026 19:27 | 11 | 12.855 |
| 07/10/2026 19:27 | 2 | 12.85 |
| 07/10/2026 19:27 | 100 | 12.85 |
| 07/10/2026 19:27 | 12 | 12.85 |
| 07/10/2026 19:27 | 50 | 12.85 |
| 07/10/2026 19:27 | 11 | 12.85 |
| 07/10/2026 19:27 | 100 | 12.85 |
| 07/10/2026 19:27 | 50 | 12.85 |
| 07/10/2026 19:27 | 136 | 12.85 |
| 07/10/2026 19:27 | 64 | 12.85 |
| 07/10/2026 19:27 | 36 | 12.85 |
| 07/10/2026 19:27 | 17 | 12.85 |
| 07/10/2026 19:27 | 50 | 12.85 |
| 07/10/2026 19:26 | 2 | 12.85 |
| 07/10/2026 19:26 | 100 | 12.85 |
| 07/10/2026 19:26 | 100 | 12.85 |
| 07/10/2026 19:26 | 36 | 12.85 |
| 07/10/2026 19:26 | 93 | 12.85 |
| 07/10/2026 19:26 | 400 | 12.85 |
| 07/10/2026 19:26 | 200 | 12.85 |
| 07/10/2026 19:26 | 70 | 12.85 |
| 07/10/2026 19:26 | 200 | 12.845 |
| 07/10/2026 19:26 | 36 | 12.85 |
| 07/10/2026 19:26 | 36 | 12.85 |
| 07/10/2026 19:26 | 36 | 12.85 |
| 07/10/2026 19:26 | 50 | 12.85 |
| 07/10/2026 19:26 | 50 | 12.85 |
| 07/10/2026 19:26 | 10 | 12.85 |
| 07/10/2026 19:26 | 2 | 12.85 |
| 07/10/2026 19:26 | 2 | 12.85 |
| 07/10/2026 19:26 | 14 | 12.85 |
| 07/10/2026 19:26 | 50 | 12.85 |
| 07/10/2026 19:26 | 200 | 12.85 |
| 07/10/2026 19:26 | 36 | 12.85 |
| 07/10/2026 19:26 | 100 | 12.85 |
| 07/10/2026 19:26 | 100 | 12.85 |
| 07/10/2026 19:26 | 17 | 12.85 |
| 07/10/2026 19:26 | 100 | 12.85 |
| 07/10/2026 19:26 | 10 | 12.855 |
| 07/10/2026 19:26 | 250 | 12.855 |
| 07/10/2026 19:26 | 250 | 12.855 |
| 07/10/2026 19:26 | 250 | 12.855 |
| 07/10/2026 19:26 | 150 | 12.85 |
| 07/10/2026 19:26 | 50 | 12.85 |
| 07/10/2026 19:26 | 100 | 12.85 |
| 07/10/2026 19:26 | 10 | 12.85 |
| 07/10/2026 19:26 | 250 | 12.855 |
| 07/10/2026 19:26 | 250 | 12.855 |
| 07/10/2026 19:26 | 10 | 12.86 |
| 07/10/2026 19:26 | 11 | 12.86 |
| 07/10/2026 19:26 | 59 | 12.86 |
| 07/10/2026 19:26 | 41 | 12.86 |
| 07/10/2026 19:26 | 200 | 12.855 |
| 07/10/2026 19:26 | 100 | 12.86 |
| 07/10/2026 19:26 | 400 | 12.86 |
| 07/10/2026 19:26 | 200 | 12.86 |
| 07/10/2026 19:26 | 46 | 12.86 |
| 07/10/2026 19:26 | 36 | 12.86 |
| 07/10/2026 19:26 | 10 | 12.865 |
| 07/10/2026 19:26 | 11 | 12.865 |
| 07/10/2026 19:26 | 73 | 12.86 |
| 07/10/2026 19:26 | 27 | 12.86 |
| 07/10/2026 19:26 | 10 | 12.86 |
| 07/10/2026 19:26 | 339 | 12.86 |
| 07/10/2026 19:26 | 61 | 12.86 |
| 07/10/2026 19:26 | 14 | 12.855 |
| 07/10/2026 19:26 | 10 | 12.855 |
| 07/10/2026 19:26 | 10 | 12.855 |
| 07/10/2026 19:25 | 10 | 12.855 |
| 07/10/2026 19:25 | 10 | 12.855 |
| 07/10/2026 19:25 | 100 | 12.85 |
| 07/10/2026 19:25 | 100 | 12.85 |
| 07/10/2026 19:25 | 59 | 12.85 |
| 07/10/2026 19:25 | 41 | 12.85 |
| 07/10/2026 19:25 | 1 | 12.85 |
| 07/10/2026 19:25 | 8 | 12.85 |
| 07/10/2026 19:25 | 50 | 12.85 |
| 07/10/2026 19:25 | 100 | 12.85 |
| 07/10/2026 19:25 | 39 | 12.85 |
| 07/10/2026 19:25 | 100 | 12.84 |
| 07/10/2026 19:25 | 100 | 12.84 |
| 07/10/2026 19:25 | 5 | 12.84 |
| 07/10/2026 19:25 | 6 | 12.84 |
| 07/10/2026 19:25 | 8 | 12.845 |
| 07/10/2026 19:25 | 11 | 12.845 |
| 07/10/2026 19:25 | 11 | 12.845 |
| 07/10/2026 19:25 | 10 | 12.845 |
| 07/10/2026 19:25 | 13 | 12.845 |
| 07/10/2026 19:25 | 1 | 12.85 |
| 07/10/2026 19:25 | 150 | 12.84 |
| 07/10/2026 19:25 | 100 | 12.84 |
| 07/10/2026 19:25 | 1 | 12.84 |
| 07/10/2026 19:25 | 217 | 12.84 |
| 07/10/2026 19:25 | 61 | 12.84 |
| 07/10/2026 19:25 | 61 | 12.84 |
| 07/10/2026 19:25 | 61 | 12.84 |
| 07/10/2026 19:25 | 30 | 12.835 |
| 07/10/2026 19:25 | 25 | 12.835 |
| 07/10/2026 19:25 | 300 | 12.83 |
| 07/10/2026 19:25 | 20 | 12.83 |
| 07/10/2026 19:25 | 14 | 12.83 |
| 07/10/2026 19:25 | 1 | 12.83 |
| 07/10/2026 19:25 | 85 | 12.83 |
| 07/10/2026 19:25 | 100 | 12.83 |
| 07/10/2026 19:25 | 15 | 12.825 |
| 07/10/2026 19:25 | 25 | 12.825 |
| 07/10/2026 19:25 | 194 | 12.825 |
| 07/10/2026 19:25 | 50 | 12.82 |
| 07/10/2026 19:25 | 4 | 12.82 |
| 07/10/2026 19:25 | 15 | 12.82 |
| 07/10/2026 19:25 | 200 | 12.82 |
| 07/10/2026 19:24 | 50 | 12.82 |
| 07/10/2026 19:24 | 100 | 12.82 |
| 07/10/2026 19:24 | 11 | 12.82 |
| 07/10/2026 19:24 | 6 | 12.82 |
| 07/10/2026 19:24 | 100 | 12.82 |
| 07/10/2026 19:24 | 116 | 12.82 |
| 07/10/2026 19:24 | 6 | 12.82 |
| 07/10/2026 19:24 | 300 | 12.82 |
| 07/10/2026 19:24 | 4 | 12.82 |
| 07/10/2026 19:24 | 44 | 12.82 |
| 07/10/2026 19:24 | 32 | 12.825 |
| 07/10/2026 19:24 | 46 | 12.82 |
| 07/10/2026 19:24 | 4 | 12.82 |
| 07/10/2026 19:24 | 11 | 12.82 |
| 07/10/2026 19:24 | 1200 | 12.81 |
| 07/10/2026 19:24 | 500 | 12.81 |
| 07/10/2026 19:24 | 2 | 12.80 |
| 07/10/2026 19:24 | 15 | 12.80 |
| 07/10/2026 19:24 | 400 | 12.80 |
| 07/10/2026 19:24 | 100 | 12.80 |
| 07/10/2026 19:24 | 42 | 12.80 |
| 07/10/2026 19:24 | 297 | 12.79 |
| 07/10/2026 19:24 | 3 | 12.79 |
| 07/10/2026 19:24 | 28 | 12.785 |
| 07/10/2026 19:24 | 100 | 12.78 |
| 07/10/2026 19:24 | 3 | 12.78 |
| 07/10/2026 19:23 | 100 | 12.77 |
| 07/10/2026 19:23 | 197 | 12.765 |
| 07/10/2026 19:23 | 18 | 12.77 |
| 07/10/2026 19:23 | 50 | 12.77 |
| 07/10/2026 19:23 | 17 | 12.77 |
| 07/10/2026 19:23 | 32 | 12.77 |
| 07/10/2026 19:23 | 2 | 12.77 |
| 07/10/2026 19:23 | 50 | 12.77 |
| 07/10/2026 19:23 | 3 | 12.77 |
| 07/10/2026 19:23 | 19 | 12.77 |
| 07/10/2026 19:23 | 8 | 12.77 |
| 07/10/2026 19:23 | 200 | 12.775 |
| 07/10/2026 19:23 | 197 | 12.775 |
| 07/10/2026 19:23 | 200 | 12.775 |
| 07/10/2026 19:22 | 1 | 12.77 |
| 07/10/2026 19:22 | 72 | 12.77 |
| 07/10/2026 19:22 | 200 | 12.77 |
| 07/10/2026 19:22 | 209 | 12.77 |
| 07/10/2026 19:22 | 23 | 12.775 |
| 07/10/2026 19:22 | 64 | 12.78 |
| 07/10/2026 19:22 | 112 | 12.78 |
| 07/10/2026 19:22 | 188 | 12.78 |
| 07/10/2026 19:22 | 52 | 12.78 |
| 07/10/2026 19:22 | 50 | 12.78 |
| 07/10/2026 19:22 | 110 | 12.775 |
| 07/10/2026 19:22 | 87 | 12.775 |
| 07/10/2026 19:22 | 100 | 12.775 |
| 07/10/2026 19:22 | 50 | 12.77 |
| 07/10/2026 19:22 | 1 | 12.77 |
| 07/10/2026 19:22 | 6 | 12.77 |
| 07/10/2026 19:22 | 34 | 12.77 |
| 07/10/2026 19:22 | 235 | 12.765 |
| 07/10/2026 19:22 | 15 | 12.765 |
| 07/10/2026 19:22 | 50 | 12.765 |
| 07/10/2026 19:22 | 120 | 12.76 |
| 07/10/2026 19:22 | 100 | 12.76 |
| 07/10/2026 19:22 | 100 | 12.76 |
| 07/10/2026 19:22 | 1 | 12.76 |
| 07/10/2026 19:22 | 26 | 12.76 |
| 07/10/2026 19:22 | 100 | 12.75 |
| 07/10/2026 19:22 | 50 | 12.75 |
| 07/10/2026 19:22 | 44 | 12.75 |
| 07/10/2026 19:22 | 26 | 12.75 |
| 07/10/2026 19:22 | 8 | 12.75 |
| 07/10/2026 19:21 | 289 | 12.75 |
| 07/10/2026 19:21 | 106 | 12.75 |
| 07/10/2026 19:21 | 207 | 12.75 |
| 07/10/2026 19:21 | 98 | 12.75 |
| 07/10/2026 19:21 | 11 | 12.745 |
| 07/10/2026 19:21 | 14 | 12.75 |
| 07/10/2026 19:21 | 50 | 12.75 |
| 07/10/2026 19:21 | 4 | 12.75 |
| 07/10/2026 19:21 | 40 | 12.75 |
| 07/10/2026 19:21 | 10 | 12.75 |
| 07/10/2026 19:21 | 102 | 12.75 |
| 07/10/2026 19:21 | 38 | 12.75 |
| 07/10/2026 19:21 | 68 | 12.74 |
| 07/10/2026 19:21 | 9 | 12.74 |
| 07/10/2026 19:21 | 50 | 12.74 |
| 07/10/2026 19:21 | 100 | 12.73 |
| 07/10/2026 19:21 | 100 | 12.73 |
| 07/10/2026 19:21 | 50 | 12.73 |
| 07/10/2026 19:21 | 100 | 12.73 |
| 07/10/2026 19:21 | 4 | 12.73 |
| 07/10/2026 19:21 | 4 | 12.72 |
| 07/10/2026 19:21 | 50 | 12.72 |
| 07/10/2026 19:21 | 27 | 12.72 |
| 07/10/2026 19:21 | 15 | 12.72 |
| 07/10/2026 19:21 | 25 | 12.72 |
| 07/10/2026 19:20 | 12 | 12.725 |
| 07/10/2026 19:20 | 50 | 12.725 |
| 07/10/2026 19:20 | 5 | 12.725 |
| 07/10/2026 19:20 | 37 | 12.715 |
| 07/10/2026 19:20 | 20 | 12.715 |
| 07/10/2026 19:20 | 100 | 12.72 |
| 07/10/2026 19:20 | 26 | 12.72 |
| 07/10/2026 19:20 | 4 | 12.72 |
| 07/10/2026 19:20 | 200 | 12.72 |
| 07/10/2026 19:20 | 3 | 12.72 |
| 07/10/2026 19:20 | 50 | 12.73 |
| 07/10/2026 19:19 | 10 | 12.725 |
| 07/10/2026 19:19 | 50 | 12.73 |
| 07/10/2026 19:19 | 50 | 12.73 |
| 07/10/2026 19:19 | 2 | 12.72 |
| 07/10/2026 19:19 | 40 | 12.73 |
| 07/10/2026 19:19 | 60 | 12.73 |
| 07/10/2026 19:19 | 40 | 12.73 |
| 07/10/2026 19:19 | 54 | 12.735 |
| 07/10/2026 19:19 | 2 | 12.74 |
| 07/10/2026 19:19 | 1 | 12.74 |
| 07/10/2026 19:19 | 12 | 12.745 |
| 07/10/2026 19:18 | 100 | 12.76 |
| 07/10/2026 19:18 | 32 | 12.76 |
| 07/10/2026 19:18 | 200 | 12.76 |
| 07/10/2026 19:18 | 382 | 12.76 |
| 07/10/2026 19:18 | 676 | 12.76 |
| 07/10/2026 19:18 | 442 | 12.76 |
| 07/10/2026 19:18 | 10 | 12.765 |
| 07/10/2026 19:17 | 100 | 12.77 |
| 07/10/2026 19:17 | 100 | 12.77 |
| 07/10/2026 19:17 | 46 | 12.77 |
| 07/10/2026 19:17 | 4 | 12.77 |
| 07/10/2026 19:17 | 50 | 12.77 |
| 07/10/2026 19:17 | 2 | 12.78 |
| 07/10/2026 19:17 | 16 | 12.775 |
| 07/10/2026 19:17 | 58 | 12.78 |
| 07/10/2026 19:17 | 50 | 12.78 |
| 07/10/2026 19:17 | 16 | 12.775 |
| 07/10/2026 19:17 | 200 | 12.775 |
| 07/10/2026 19:17 | 10 | 12.775 |
| 07/10/2026 19:17 | 18 | 12.775 |
| 07/10/2026 19:17 | 3 | 12.775 |
| 07/10/2026 19:17 | 197 | 12.775 |
| 07/10/2026 19:17 | 6 | 12.78 |
| 07/10/2026 19:17 | 200 | 12.78 |
| 07/10/2026 19:17 | 98 | 12.78 |
| 07/10/2026 19:16 | 200 | 12.775 |
| 07/10/2026 19:16 | 36 | 12.78 |
| 07/10/2026 19:16 | 52 | 12.78 |
| 07/10/2026 19:16 | 18 | 12.77 |
| 07/10/2026 19:16 | 53 | 12.77 |
| 07/10/2026 19:16 | 47 | 12.77 |
| 07/10/2026 19:16 | 100 | 12.77 |
| 07/10/2026 19:16 | 53 | 12.77 |
| 07/10/2026 19:16 | 47 | 12.77 |
| 07/10/2026 19:16 | 35 | 12.77 |
| 07/10/2026 19:16 | 35 | 12.77 |
| 07/10/2026 19:16 | 100 | 12.77 |
| 07/10/2026 19:16 | 98 | 12.77 |
| 07/10/2026 19:16 | 2 | 12.77 |
| 07/10/2026 19:16 | 11 | 12.78 |
| 07/10/2026 19:16 | 89 | 12.78 |
| 07/10/2026 19:16 | 20 | 12.78 |
| 07/10/2026 19:16 | 2 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 52 | 12.78 |
| 07/10/2026 19:16 | 50 | 12.78 |
| 07/10/2026 19:16 | 11 | 12.785 |
| 07/10/2026 19:16 | 13 | 12.785 |
| 07/10/2026 19:16 | 13 | 12.785 |
| 07/10/2026 19:16 | 98 | 12.79 |
| 07/10/2026 19:16 | 50 | 12.79 |
| 07/10/2026 19:16 | 400 | 12.79 |
| 07/10/2026 19:16 | 100 | 12.79 |
| 07/10/2026 19:16 | 46 | 12.79 |
| 07/10/2026 19:16 | 11 | 12.795 |
| 07/10/2026 19:16 | 12 | 12.795 |
| 07/10/2026 19:16 | 13 | 12.795 |
| 07/10/2026 19:16 | 10 | 12.79 |
| 07/10/2026 19:16 | 11 | 12.79 |
| 07/10/2026 19:16 | 100 | 12.79 |
| 07/10/2026 19:16 | 16 | 12.79 |
| 07/10/2026 19:16 | 1 | 12.79 |
| 07/10/2026 19:16 | 100 | 12.79 |
| 07/10/2026 19:16 | 10 | 12.785 |
| 07/10/2026 19:16 | 40 | 12.78 |
| 07/10/2026 19:16 | 13 | 12.78 |
| 07/10/2026 19:16 | 34 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 35 | 12.78 |
| 07/10/2026 19:16 | 14 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 35 | 12.78 |
| 07/10/2026 19:16 | 35 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 50 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 45 | 12.78 |
| 07/10/2026 19:16 | 5 | 12.78 |
| 07/10/2026 19:16 | 45 | 12.79 |
| 07/10/2026 19:16 | 100 | 12.79 |
| 07/10/2026 19:16 | 200 | 12.79 |
| 07/10/2026 19:16 | 100 | 12.79 |
| 07/10/2026 19:16 | 50 | 12.79 |
| 07/10/2026 19:16 | 200 | 12.79 |
| 07/10/2026 19:16 | 200 | 12.79 |
| 07/10/2026 19:16 | 16 | 12.79 |
| 07/10/2026 19:16 | 46 | 12.79 |
| 07/10/2026 19:16 | 100 | 12.795 |
| 07/10/2026 19:16 | 29 | 12.795 |
| 07/10/2026 19:16 | 10 | 12.795 |
| 07/10/2026 19:16 | 20 | 12.79 |
| 07/10/2026 19:16 | 55 | 12.79 |
| 07/10/2026 19:16 | 25 | 12.79 |
| 07/10/2026 19:16 | 10 | 12.79 |
| 07/10/2026 19:16 | 162 | 12.79 |
| 07/10/2026 19:16 | 200 | 12.79 |
| 07/10/2026 19:16 | 25 | 12.79 |
| 07/10/2026 19:16 | 9 | 12.79 |
| 07/10/2026 19:16 | 54 | 12.79 |
| 07/10/2026 19:16 | 1 | 12.79 |
| 07/10/2026 19:16 | 1 | 12.79 |
| 07/10/2026 19:16 | 56 | 12.79 |
| 07/10/2026 19:16 | 11 | 12.79 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 100 | 12.78 |
| 07/10/2026 19:16 | 212 | 12.78 |
| 07/10/2026 19:16 | 288 | 12.78 |
| 07/10/2026 19:16 | 500 | 12.78 |
| 07/10/2026 19:16 | 62 | 12.78 |
| 07/10/2026 19:16 | 50 | 12.78 |
| 07/10/2026 19:16 | 46 | 12.77 |
| 07/10/2026 19:16 | 25 | 12.77 |
| 07/10/2026 19:16 | 50 | 12.77 |
| 07/10/2026 19:16 | 400 | 12.77 |
| 07/10/2026 19:16 | 400 | 12.77 |
| 07/10/2026 19:15 | 10 | 12.765 |
| 07/10/2026 19:15 | 197 | 12.765 |
| 07/10/2026 19:15 | 100 | 12.76 |
| 07/10/2026 19:15 | 25 | 12.76 |
| 07/10/2026 19:15 | 50 | 12.76 |
| 07/10/2026 19:15 | 46 | 12.76 |
| 07/10/2026 19:15 | 50 | 12.75 |
| 07/10/2026 19:15 | 100 | 12.755 |
| 07/10/2026 19:15 | 100 | 12.75 |
| 07/10/2026 19:15 | 30 | 12.75 |
| 07/10/2026 19:15 | 50 | 12.75 |
| 07/10/2026 19:15 | 50 | 12.75 |
| 07/10/2026 19:15 | 900 | 12.75 |
| 07/10/2026 19:15 | 100 | 12.75 |
| 07/10/2026 19:15 | 20 | 12.75 |
| 07/10/2026 19:15 | 100 | 12.75 |
| 07/10/2026 19:15 | 22 | 12.75 |
| 07/10/2026 19:15 | 1 | 12.745 |
| 07/10/2026 19:15 | 500 | 12.74 |
| 07/10/2026 19:15 | 10 | 12.74 |
| 07/10/2026 19:15 | 1000 | 12.74 |
| 07/10/2026 19:15 | 175 | 12.73 |
| 07/10/2026 19:15 | 72 | 12.73 |
| 07/10/2026 19:15 | 28 | 12.73 |
| 07/10/2026 19:15 | 44 | 12.73 |
| 07/10/2026 19:15 | 100 | 12.73 |
| 07/10/2026 19:15 | 100 | 12.73 |
| 07/10/2026 19:15 | 50 | 12.73 |
| 07/10/2026 19:15 | 26 | 12.735 |
| 07/10/2026 19:15 | 200 | 12.74 |
| 07/10/2026 19:15 | 17 | 12.74 |
| 07/10/2026 19:15 | 33 | 12.74 |
| 07/10/2026 19:15 | 48 | 12.74 |
| 07/10/2026 19:14 | 200 | 12.745 |
| 07/10/2026 19:14 | 61 | 12.74 |
| 07/10/2026 19:14 | 56 | 12.735 |
| 07/10/2026 19:14 | 2 | 12.735 |
| 07/10/2026 19:14 | 14 | 12.74 |
| 07/10/2026 19:14 | 20 | 12.74 |
| 07/10/2026 19:14 | 126 | 12.74 |
| 07/10/2026 19:14 | 20 | 12.74 |
| 07/10/2026 19:14 | 35 | 12.74 |
| 07/10/2026 19:14 | 50 | 12.74 |
| 07/10/2026 19:14 | 75 | 12.74 |
| 07/10/2026 19:14 | 35 | 12.74 |
| 07/10/2026 19:14 | 100 | 12.74 |
| 07/10/2026 19:14 | 41 | 12.735 |
| 07/10/2026 19:14 | 200 | 12.735 |
| 07/10/2026 19:14 | 29 | 12.735 |
| 07/10/2026 19:14 | 18 | 12.735 |
| 07/10/2026 19:14 | 31 | 12.74 |
| 07/10/2026 19:14 | 35 | 12.74 |
| 07/10/2026 19:14 | 40 | 12.74 |
| 07/10/2026 19:14 | 98 | 12.74 |
| 07/10/2026 19:14 | 2 | 12.74 |
| 07/10/2026 19:14 | 18 | 12.745 |
| 07/10/2026 19:14 | 17 | 12.745 |
| 07/10/2026 19:14 | 200 | 12.745 |
| 07/10/2026 19:14 | 200 | 12.74 |
| 07/10/2026 19:14 | 100 | 12.74 |
| 07/10/2026 19:14 | 50 | 12.74 |
| 07/10/2026 19:14 | 50 | 12.74 |
| 07/10/2026 19:14 | 38 | 12.74 |
| 07/10/2026 19:14 | 60 | 12.74 |
| 07/10/2026 19:14 | 100 | 12.74 |
| 07/10/2026 19:14 | 50 | 12.74 |
| 07/10/2026 19:14 | 1 | 12.74 |
| 07/10/2026 19:14 | 16 | 12.74 |
| 07/10/2026 19:13 | 50 | 12.74 |
| 07/10/2026 19:13 | 50 | 12.74 |
| 07/10/2026 19:13 | 2 | 12.74 |
| 07/10/2026 19:13 | 100 | 12.74 |
| 07/10/2026 19:13 | 200 | 12.74 |
| 07/10/2026 19:13 | 100 | 12.74 |
| 07/10/2026 19:13 | 66 | 12.74 |
| 07/10/2026 19:13 | 50 | 12.74 |
| 07/10/2026 19:13 | 48 | 12.74 |
| 07/10/2026 19:13 | 2 | 12.74 |
| 07/10/2026 19:13 | 10 | 12.745 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 50 | 12.75 |
| 07/10/2026 19:13 | 200 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 197 | 12.755 |
| 07/10/2026 19:13 | 700 | 12.755 |
| 07/10/2026 19:13 | 1 | 12.755 |
| 07/10/2026 19:13 | 1 | 12.755 |
| 07/10/2026 19:13 | 2 | 12.755 |
| 07/10/2026 19:13 | 3 | 12.755 |
| 07/10/2026 19:13 | 4 | 12.755 |
| 07/10/2026 19:13 | 8 | 12.755 |
| 07/10/2026 19:13 | 10 | 12.755 |
| 07/10/2026 19:13 | 12 | 12.75 |
| 07/10/2026 19:13 | 50 | 12.75 |
| 07/10/2026 19:13 | 200 | 12.75 |
| 07/10/2026 19:13 | 94 | 12.75 |
| 07/10/2026 19:13 | 44 | 12.75 |
| 07/10/2026 19:13 | 200 | 12.75 |
| 07/10/2026 19:13 | 44 | 12.75 |
| 07/10/2026 19:13 | 21 | 12.75 |
| 07/10/2026 19:13 | 35 | 12.75 |
| 07/10/2026 19:13 | 58 | 12.745 |
| 07/10/2026 19:13 | 46 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 40 | 12.75 |
| 07/10/2026 19:13 | 7 | 12.75 |
| 07/10/2026 19:13 | 149 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 44 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 31 | 12.75 |
| 07/10/2026 19:13 | 35 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 65 | 12.75 |
| 07/10/2026 19:13 | 35 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 35 | 12.75 |
| 07/10/2026 19:13 | 38 | 12.75 |
| 07/10/2026 19:13 | 50 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 140 | 12.75 |
| 07/10/2026 19:13 | 60 | 12.75 |
| 07/10/2026 19:13 | 3 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 44 | 12.75 |
| 07/10/2026 19:13 | 50 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.75 |
| 07/10/2026 19:13 | 100 | 12.745 |
| 07/10/2026 19:13 | 100 | 12.745 |
| 07/10/2026 19:13 | 197 | 12.745 |
| 07/10/2026 19:13 | 77 | 12.74 |
| 07/10/2026 19:13 | 2 | 12.74 |
| 07/10/2026 19:13 | 30 | 12.74 |
| 07/10/2026 19:13 | 23 | 12.74 |
| 07/10/2026 19:13 | 50 | 12.74 |
| 07/10/2026 19:13 | 31 | 12.74 |
| 07/10/2026 19:13 | 10 | 12.735 |
| 07/10/2026 19:13 | 1 | 12.73 |
| 07/10/2026 19:13 | 16 | 12.74 |
| 07/10/2026 19:13 | 50 | 12.74 |
| 07/10/2026 19:12 | 1 | 12.74 |
| 07/10/2026 19:12 | 100 | 12.74 |
| 07/10/2026 19:12 | 100 | 12.74 |
| 07/10/2026 19:12 | 118 | 12.74 |
| 07/10/2026 19:12 | 100 | 12.75 |
| 07/10/2026 19:12 | 50 | 12.75 |
| 07/10/2026 19:12 | 16 | 12.75 |
| 07/10/2026 19:12 | 1 | 12.75 |
| 07/10/2026 19:12 | 100 | 12.75 |
| 07/10/2026 19:12 | 300 | 12.75 |
| 07/10/2026 19:11 | 44 | 12.75 |
| 07/10/2026 19:11 | 100 | 12.75 |
| 07/10/2026 19:11 | 50 | 12.75 |
| 07/10/2026 19:11 | 36 | 12.75 |
| 07/10/2026 19:11 | 98 | 12.75 |
| 07/10/2026 19:11 | 2 | 12.75 |
| 07/10/2026 19:11 | 100 | 12.75 |
| 07/10/2026 19:11 | 2 | 12.75 |
| 07/10/2026 19:11 | 2 | 12.75 |
| 07/10/2026 19:11 | 1 | 12.75 |
| 07/10/2026 19:11 | 44 | 12.75 |
| 07/10/2026 19:11 | 50 | 12.75 |
| 07/10/2026 19:11 | 100 | 12.75 |
| 07/10/2026 19:11 | 36 | 12.75 |
| 07/10/2026 19:11 | 120 | 12.75 |
| 07/10/2026 19:11 | 100 | 12.75 |
| 07/10/2026 19:11 | 200 | 12.75 |
| 07/10/2026 19:11 | 50 | 12.75 |
| 07/10/2026 19:11 | 100 | 12.75 |
| 07/10/2026 19:11 | 100 | 12.75 |
| 07/10/2026 19:11 | 14 | 12.75 |
| 07/10/2026 19:11 | 2 | 12.75 |
| 07/10/2026 19:11 | 50 | 12.75 |
| 07/10/2026 19:11 | 50 | 12.75 |
| 07/10/2026 19:10 | 50 | 12.75 |
| 07/10/2026 19:10 | 200 | 12.75 |
| 07/10/2026 19:10 | 100 | 12.75 |
| 07/10/2026 19:10 | 37 | 12.75 |
| 07/10/2026 19:10 | 36 | 12.75 |
| 07/10/2026 19:10 | 164 | 12.75 |
| 07/10/2026 19:10 | 4 | 12.75 |
| 07/10/2026 19:10 | 32 | 12.75 |
| 07/10/2026 19:10 | 50 | 12.74 |
| 07/10/2026 19:10 | 1 | 12.74 |
| 07/10/2026 19:10 | 50 | 12.72 |
| 07/10/2026 19:10 | 91 | 12.72 |
| 07/10/2026 19:10 | 100 | 12.73 |
| 07/10/2026 19:10 | 300 | 12.73 |
| 07/10/2026 19:10 | 200 | 12.73 |
| 07/10/2026 19:10 | 23 | 12.73 |
| 07/10/2026 19:10 | 200 | 12.73 |
| 07/10/2026 19:10 | 12 | 12.735 |
| 07/10/2026 19:09 | 10 | 12.735 |
| 07/10/2026 19:09 | 101 | 12.735 |
| 07/10/2026 19:09 | 50 | 12.73 |
| 07/10/2026 19:09 | 50 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.735 |
| 07/10/2026 19:09 | 85 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 11 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 39 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 50 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 85 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 100 | 12.74 |
| 07/10/2026 19:09 | 7 | 12.74 |
| 07/10/2026 19:09 | 50 | 12.74 |
| 07/10/2026 19:09 | 900 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 44 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 50 | 12.73 |
| 07/10/2026 19:09 | 1 | 12.72 |
| 07/10/2026 19:09 | 10 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 216 | 12.735 |
| 07/10/2026 19:09 | 200 | 12.735 |
| 07/10/2026 19:09 | 40 | 12.735 |
| 07/10/2026 19:09 | 10 | 12.73 |
| 07/10/2026 19:09 | 200 | 12.73 |
| 07/10/2026 19:09 | 50 | 12.73 |
| 07/10/2026 19:09 | 50 | 12.73 |
| 07/10/2026 19:09 | 23 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:08 | 89 | 12.74 |
| 07/10/2026 19:08 | 200 | 12.74 |
| 07/10/2026 19:08 | 100 | 12.74 |
| 07/10/2026 19:08 | 10 | 12.745 |
| 07/10/2026 19:08 | 50 | 12.74 |
| 07/10/2026 19:08 | 50 | 12.74 |
| 07/10/2026 19:08 | 114 | 12.735 |
| 07/10/2026 19:08 | 197 | 12.735 |
| 07/10/2026 19:08 | 23 | 12.74 |
| 07/10/2026 19:08 | 1200 | 12.74 |
| 07/10/2026 19:08 | 100 | 12.74 |
| 07/10/2026 19:08 | 22 | 12.74 |
| 07/10/2026 19:08 | 100 | 12.74 |
| 07/10/2026 19:08 | 4 | 12.74 |
| 07/10/2026 19:08 | 2 | 12.74 |
| 07/10/2026 19:07 | 10 | 12.745 |
| 07/10/2026 19:07 | 197 | 12.745 |
| 07/10/2026 19:07 | 10 | 12.745 |
| 07/10/2026 19:07 | 10 | 12.745 |
| 07/10/2026 19:06 | 11 | 12.755 |
| 07/10/2026 19:06 | 100 | 12.75 |
| 07/10/2026 19:06 | 12 | 12.755 |
| 07/10/2026 19:06 | 200 | 12.745 |
| 07/10/2026 19:06 | 13 | 12.745 |
| 07/10/2026 19:06 | 10 | 12.75 |
| 07/10/2026 19:06 | 100 | 12.75 |
| 07/10/2026 19:06 | 200 | 12.76 |
| 07/10/2026 19:06 | 100 | 12.76 |
| 07/10/2026 19:06 | 24 | 12.76 |
| 07/10/2026 19:06 | 50 | 12.76 |
| 07/10/2026 19:06 | 11 | 12.765 |
| 07/10/2026 19:06 | 13 | 12.765 |
| 07/10/2026 19:06 | 12 | 12.765 |
| 07/10/2026 19:06 | 100 | 12.76 |
| 07/10/2026 19:06 | 100 | 12.76 |
| 07/10/2026 19:06 | 50 | 12.76 |
| 07/10/2026 19:06 | 1 | 12.76 |
| 07/10/2026 19:06 | 112 | 12.755 |
| 07/10/2026 19:06 | 85 | 12.755 |
| 07/10/2026 19:05 | 8 | 12.75 |
| 07/10/2026 19:05 | 80 | 12.75 |
| 07/10/2026 19:05 | 400 | 12.75 |
| 07/10/2026 19:05 | 200 | 12.76 |
| 07/10/2026 19:05 | 58 | 12.76 |
| 07/10/2026 19:05 | 2 | 12.76 |
| 07/10/2026 19:05 | 10 | 12.765 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 100 | 12.77 |
| 07/10/2026 19:05 | 52 | 12.77 |
| 07/10/2026 19:05 | 2 | 12.77 |
| 07/10/2026 19:05 | 198 | 12.78 |
| 07/10/2026 19:05 | 2 | 12.78 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 48 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 200 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 12 | 12.80 |
| 07/10/2026 19:04 | 50 | 12.80 |
| 07/10/2026 19:04 | 4 | 12.80 |
| 07/10/2026 19:04 | 1 | 12.80 |
| 07/10/2026 19:04 | 200 | 12.80 |
| 07/10/2026 19:04 | 3 | 12.80 |
| 07/10/2026 19:04 | 3 | 12.80 |
| 07/10/2026 19:04 | 12 | 12.80 |
| 07/10/2026 19:04 | 15 | 12.80 |
| 07/10/2026 19:04 | 33 | 12.80 |
| 07/10/2026 19:04 | 22 | 12.80 |
| 07/10/2026 19:04 | 32 | 12.80 |
| 07/10/2026 19:04 | 3 | 12.80 |
| 07/10/2026 19:04 | 17 | 12.795 |
| 07/10/2026 19:04 | 1 | 12.80 |
| 07/10/2026 19:04 | 1 | 12.80 |
| 07/10/2026 19:04 | 2 | 12.80 |
| 07/10/2026 19:04 | 4 | 12.80 |
| 07/10/2026 19:04 | 7 | 12.80 |
| 07/10/2026 19:04 | 12 | 12.80 |
| 07/10/2026 19:04 | 15 | 12.80 |
| 07/10/2026 19:04 | 33 | 12.80 |
| 07/10/2026 19:04 | 22 | 12.80 |
| 07/10/2026 19:04 | 24 | 12.80 |
| 07/10/2026 19:04 | 106 | 12.80 |
| 07/10/2026 19:04 | 70 | 12.80 |
| 07/10/2026 19:04 | 112 | 12.80 |
| 07/10/2026 19:04 | 88 | 12.80 |
| 07/10/2026 19:04 | 100 | 12.80 |
| 07/10/2026 19:04 | 100 | 12.795 |
| 07/10/2026 19:04 | 402 | 12.80 |
| 07/10/2026 19:04 | 114 | 12.80 |
| 07/10/2026 19:04 | 100 | 12.80 |
| 07/10/2026 19:04 | 200 | 12.80 |
| 07/10/2026 19:04 | 500 | 12.80 |
| 07/10/2026 19:04 | 48 | 12.80 |
| 07/10/2026 19:04 | 100 | 12.80 |
| 07/10/2026 19:04 | 50 | 12.80 |
| 07/10/2026 19:04 | 100 | 12.80 |
| 07/10/2026 19:04 | 50 | 12.80 |
| 07/10/2026 19:04 | 100 | 12.80 |
| 07/10/2026 19:04 | 12 | 12.81 |
| 07/10/2026 19:04 | 16 | 12.81 |
| 07/10/2026 19:04 | 132 | 12.81 |
| 07/10/2026 19:04 | 1 | 12.81 |
| 07/10/2026 19:04 | 257 | 12.81 |
| 07/10/2026 19:04 | 29 | 12.81 |
| 07/10/2026 19:04 | 114 | 12.81 |
| 07/10/2026 19:04 | 100 | 12.81 |
| 07/10/2026 19:04 | 1 | 12.81 |
| 07/10/2026 19:04 | 200 | 12.80 |
| 07/10/2026 19:04 | 132 | 12.80 |
| 07/10/2026 19:04 | 1 | 12.80 |
| 07/10/2026 19:04 | 400 | 12.80 |
| 07/10/2026 19:04 | 1008 | 12.80 |
| 07/10/2026 19:04 | 500 | 12.80 |
| 07/10/2026 19:04 | 500 | 12.80 |
| 07/10/2026 19:04 | 100 | 12.80 |
| 07/10/2026 19:04 | 10 | 12.80 |
| 07/10/2026 19:04 | 14 | 12.80 |
| 07/10/2026 19:04 | 40 | 12.80 |
| 07/10/2026 19:04 | 200 | 12.79 |
| 07/10/2026 19:04 | 200 | 12.79 |
| 07/10/2026 19:04 | 400 | 12.79 |
| 07/10/2026 19:04 | 132 | 12.79 |
| 07/10/2026 19:04 | 1 | 12.79 |
| 07/10/2026 19:04 | 1500 | 12.79 |
| 07/10/2026 19:04 | 500 | 12.79 |
| 07/10/2026 19:04 | 100 | 12.79 |
| 07/10/2026 19:04 | 500 | 12.79 |
| 07/10/2026 19:04 | 56 | 12.79 |
| 07/10/2026 19:04 | 50 | 12.79 |
| 07/10/2026 19:04 | 500 | 12.78 |
| 07/10/2026 19:04 | 34 | 12.78 |
| 07/10/2026 19:04 | 7 | 12.78 |
| 07/10/2026 19:04 | 51 | 12.78 |
| 07/10/2026 19:04 | 100 | 12.78 |
| 07/10/2026 19:04 | 11 | 12.78 |
| 07/10/2026 19:04 | 62 | 12.78 |
| 07/10/2026 19:04 | 50 | 12.78 |
| 07/10/2026 19:04 | 50 | 12.77 |
| 07/10/2026 19:04 | 10 | 12.77 |
| 07/10/2026 19:04 | 8 | 12.77 |
| 07/10/2026 19:04 | 100 | 12.77 |
| 07/10/2026 19:04 | 32 | 12.77 |
| 07/10/2026 19:04 | 68 | 12.77 |
| 07/10/2026 19:04 | 54 | 12.77 |
| 07/10/2026 19:04 | 50 | 12.77 |
| 07/10/2026 19:04 | 100 | 12.765 |
| 07/10/2026 19:04 | 100 | 12.765 |
| 07/10/2026 19:04 | 29 | 12.76 |
| 07/10/2026 19:04 | 100 | 12.75 |
| 07/10/2026 19:04 | 1 | 12.75 |
| 07/10/2026 19:03 | 107 | 12.745 |
| 07/10/2026 19:03 | 50 | 12.75 |
| 07/10/2026 19:03 | 65 | 12.75 |
| 07/10/2026 19:03 | 10 | 12.755 |
| 07/10/2026 19:03 | 100 | 12.75 |
| 07/10/2026 19:03 | 50 | 12.75 |
| 07/10/2026 19:03 | 20 | 12.75 |
| 07/10/2026 19:03 | 100 | 12.75 |
| 07/10/2026 19:03 | 1 | 12.755 |
| 07/10/2026 19:03 | 10 | 12.755 |
| 07/10/2026 19:03 | 3 | 12.75 |
| 07/10/2026 19:03 | 1 | 12.745 |
| 07/10/2026 19:03 | 10 | 12.755 |
| 07/10/2026 19:03 | 24 | 12.76 |
| 07/10/2026 19:03 | 14 | 12.76 |
| 07/10/2026 19:03 | 100 | 12.76 |
| 07/10/2026 19:03 | 100 | 12.76 |
| 07/10/2026 19:02 | 100 | 12.765 |
| 07/10/2026 19:02 | 20 | 12.77 |
| 07/10/2026 19:02 | 11 | 12.77 |
| 07/10/2026 19:02 | 15 | 12.765 |
| 07/10/2026 19:02 | 100 | 12.77 |
| 07/10/2026 19:02 | 15 | 12.77 |
| 07/10/2026 19:02 | 50 | 12.77 |
| 07/10/2026 19:02 | 100 | 12.77 |
| 07/10/2026 19:02 | 98 | 12.77 |
| 07/10/2026 19:02 | 2 | 12.77 |
| 07/10/2026 19:02 | 668 | 12.76 |
| 07/10/2026 19:02 | 100 | 12.76 |
| 07/10/2026 19:02 | 32 | 12.76 |
| 07/10/2026 19:02 | 400 | 12.76 |
| 07/10/2026 19:02 | 32 | 12.76 |
| 07/10/2026 19:02 | 24 | 12.76 |
| 07/10/2026 19:02 | 625 | 12.76 |
| 07/10/2026 19:02 | 875 | 12.76 |
| 07/10/2026 19:01 | 10 | 12.765 |
| 07/10/2026 19:01 | 1 | 12.77 |
| 07/10/2026 19:01 | 39 | 12.77 |
| 07/10/2026 19:01 | 48 | 12.77 |
| 07/10/2026 19:01 | 30 | 12.77 |
| 07/10/2026 19:01 | 66 | 12.775 |
| 07/10/2026 19:01 | 47 | 12.78 |
| 07/10/2026 19:01 | 200 | 12.78 |
| 07/10/2026 19:01 | 16 | 12.785 |
| 07/10/2026 19:01 | 200 | 12.79 |
| 07/10/2026 19:01 | 15 | 12.79 |
| 07/10/2026 19:01 | 56 | 12.79 |
| 07/10/2026 19:01 | 100 | 12.78 |
| 07/10/2026 19:01 | 272 | 12.78 |
| 07/10/2026 19:01 | 116 | 12.78 |
| 07/10/2026 19:01 | 12 | 12.78 |
| 07/10/2026 19:01 | 28 | 12.78 |
| 07/10/2026 19:01 | 200 | 12.78 |
| 07/10/2026 19:01 | 1000 | 12.78 |
| 07/10/2026 19:01 | 100 | 12.78 |
| 07/10/2026 19:01 | 22 | 12.785 |
| 07/10/2026 19:00 | 1 | 12.785 |
| 07/10/2026 19:00 | 4 | 12.785 |
| 07/10/2026 19:00 | 6 | 12.78 |
| 07/10/2026 19:00 | 5 | 12.775 |
| 07/10/2026 19:00 | 2 | 12.78 |
| 07/10/2026 19:00 | 800 | 12.78 |
| 07/10/2026 19:00 | 16 | 12.775 |
| 07/10/2026 19:00 | 26 | 12.765 |
| 07/10/2026 19:00 | 100 | 12.77 |
| 07/10/2026 19:00 | 50 | 12.77 |
| 07/10/2026 19:00 | 57 | 12.77 |
| 07/10/2026 19:00 | 100 | 12.77 |
| 07/10/2026 19:00 | 10 | 12.775 |
| 07/10/2026 18:59 | 50 | 12.78 |
| 07/10/2026 18:59 | 11 | 12.785 |
| 07/10/2026 18:59 | 100 | 12.78 |
| 07/10/2026 18:59 | 50 | 12.78 |
| 07/10/2026 18:59 | 10 | 12.775 |
| 07/10/2026 18:59 | 19 | 12.78 |
| 07/10/2026 18:59 | 21 | 12.78 |
| 07/10/2026 18:59 | 47 | 12.78 |
| 07/10/2026 18:59 | 3 | 12.78 |
| 07/10/2026 18:59 | 15 | 12.78 |
| 07/10/2026 18:59 | 50 | 12.78 |
| 07/10/2026 18:59 | 27 | 12.78 |
| 07/10/2026 18:59 | 9 | 12.78 |
| 07/10/2026 18:58 | 100 | 12.78 |
| 07/10/2026 18:58 | 400 | 12.78 |
| 07/10/2026 18:58 | 200 | 12.78 |
| 07/10/2026 18:58 | 53 | 12.78 |
| 07/10/2026 18:58 | 7 | 12.78 |
| 07/10/2026 18:58 | 7 | 12.78 |
| 07/10/2026 18:58 | 62 | 12.78 |
| 07/10/2026 18:58 | 10 | 12.785 |
| 07/10/2026 18:58 | 50 | 12.79 |
| 07/10/2026 18:58 | 100 | 12.78 |
| 07/10/2026 18:58 | 11 | 12.78 |
| 07/10/2026 18:58 | 500 | 12.78 |
| 07/10/2026 18:58 | 95 | 12.775 |
| 07/10/2026 18:58 | 105 | 12.775 |
| 07/10/2026 18:58 | 15 | 12.77 |
| 07/10/2026 18:58 | 50 | 12.76 |
| 07/10/2026 18:58 | 20 | 12.76 |
| 07/10/2026 18:58 | 500 | 12.76 |
| 07/10/2026 18:57 | 20 | 12.755 |
| 07/10/2026 18:57 | 10 | 12.75 |
| 07/10/2026 18:57 | 200 | 12.75 |
| 07/10/2026 18:57 | 1 | 12.75 |
| 07/10/2026 18:57 | 3 | 12.745 |
| 07/10/2026 18:57 | 10 | 12.745 |
| 07/10/2026 18:57 | 11 | 12.745 |
| 07/10/2026 18:57 | 10 | 12.745 |
| 07/10/2026 18:57 | 9 | 12.745 |
| 07/10/2026 18:57 | 11 | 12.745 |
| 07/10/2026 18:57 | 20 | 12.745 |
| 07/10/2026 18:57 | 5 | 12.74 |
| 07/10/2026 18:57 | 30 | 12.74 |
| 07/10/2026 18:57 | 20 | 12.74 |
| 07/10/2026 18:56 | 12 | 12.74 |
| 07/10/2026 18:56 | 5 | 12.74 |
| 07/10/2026 18:56 | 23 | 12.745 |
| 07/10/2026 18:56 | 30 | 12.745 |
| 07/10/2026 18:56 | 24 | 12.74 |
| 07/10/2026 18:56 | 1 | 12.74 |
| 07/10/2026 18:56 | 125 | 12.74 |
| 07/10/2026 18:56 | 82 | 12.74 |
| 07/10/2026 18:56 | 18 | 12.75 |
| 07/10/2026 18:56 | 275 | 12.75 |
| 07/10/2026 18:56 | 1 | 12.75 |
| 07/10/2026 18:56 | 25 | 12.75 |
| 07/10/2026 18:56 | 25 | 12.74 |
| 07/10/2026 18:56 | 90 | 12.74 |
| 07/10/2026 18:56 | 1 | 12.74 |
| 07/10/2026 18:56 | 100 | 12.73 |
| 07/10/2026 18:56 | 25 | 12.73 |
| 07/10/2026 18:56 | 7 | 12.73 |
| 07/10/2026 18:56 | 200 | 12.73 |
| 07/10/2026 18:56 | 100 | 12.73 |
| 07/10/2026 18:55 | 13 | 12.735 |
| 07/10/2026 18:55 | 100 | 12.73 |
| 07/10/2026 18:55 | 10 | 12.725 |
| 07/10/2026 18:55 | 11 | 12.73 |
| 07/10/2026 18:55 | 16 | 12.74 |
| 07/10/2026 18:55 | 33 | 12.74 |
| 07/10/2026 18:55 | 50 | 12.74 |
| 07/10/2026 18:55 | 20 | 12.74 |
| 07/10/2026 18:55 | 13 | 12.74 |
| 07/10/2026 18:54 | 100 | 12.74 |
| 07/10/2026 18:54 | 100 | 12.74 |
| 07/10/2026 18:54 | 16 | 12.74 |
| 07/10/2026 18:54 | 80 | 12.73 |
| 07/10/2026 18:54 | 24 | 12.73 |
| 07/10/2026 18:54 | 5 | 12.73 |
| 07/10/2026 18:54 | 20 | 12.74 |
| 07/10/2026 18:54 | 17 | 12.75 |
| 07/10/2026 18:54 | 1 | 12.75 |
| 07/10/2026 18:54 | 100 | 12.75 |
| 07/10/2026 18:53 | 19 | 12.745 |
| 07/10/2026 18:53 | 100 | 12.75 |
| 07/10/2026 18:53 | 179 | 12.75 |
| 07/10/2026 18:53 | 21 | 12.75 |
| 07/10/2026 18:53 | 50 | 12.75 |
| 07/10/2026 18:52 | 1 | 12.74 |
| 07/10/2026 18:52 | 100 | 12.745 |
| 07/10/2026 18:52 | 200 | 12.745 |
| 07/10/2026 18:52 | 80 | 12.745 |
| 07/10/2026 18:52 | 100 | 12.75 |
| 07/10/2026 18:52 | 100 | 12.75 |
| 07/10/2026 18:52 | 100 | 12.75 |
| 07/10/2026 18:52 | 100 | 12.76 |
| 07/10/2026 18:52 | 100 | 12.76 |
| 07/10/2026 18:52 | 50 | 12.76 |
| 07/10/2026 18:52 | 100 | 12.76 |
| 07/10/2026 18:52 | 200 | 12.76 |
| 07/10/2026 18:52 | 60 | 12.76 |
| 07/10/2026 18:52 | 10 | 12.765 |
| 07/10/2026 18:52 | 19 | 12.765 |
| 07/10/2026 18:52 | 100 | 12.76 |
| 07/10/2026 18:52 | 20 | 12.76 |
| 07/10/2026 18:52 | 100 | 12.76 |
| 07/10/2026 18:52 | 28 | 12.76 |
| 07/10/2026 18:52 | 33 | 12.76 |
| 07/10/2026 18:51 | 15 | 12.755 |
| 07/10/2026 18:51 | 60 | 12.76 |
| 07/10/2026 18:51 | 40 | 12.76 |
| 07/10/2026 18:51 | 60 | 12.76 |
| 07/10/2026 18:51 | 60 | 12.76 |
| 07/10/2026 18:51 | 60 | 12.76 |
| 07/10/2026 18:51 | 50 | 12.76 |
| 07/10/2026 18:51 | 800 | 12.755 |
| 07/10/2026 18:51 | 100 | 12.755 |
| 07/10/2026 18:51 | 60 | 12.76 |
| 07/10/2026 18:51 | 50 | 12.76 |
| 07/10/2026 18:51 | 100 | 12.76 |
| 07/10/2026 18:51 | 50 | 12.76 |
| 07/10/2026 18:51 | 50 | 12.76 |
| 07/10/2026 18:51 | 100 | 12.755 |
| 07/10/2026 18:51 | 200 | 12.76 |
| 07/10/2026 18:51 | 10 | 12.76 |
| 07/10/2026 18:51 | 139 | 12.76 |
| 07/10/2026 18:51 | 61 | 12.76 |
| 07/10/2026 18:51 | 57 | 12.77 |
| 07/10/2026 18:51 | 100 | 12.77 |
| 07/10/2026 18:51 | 35 | 12.77 |
| 07/10/2026 18:51 | 165 | 12.77 |
| 07/10/2026 18:51 | 1 | 12.77 |
| 07/10/2026 18:51 | 100 | 12.77 |
| 07/10/2026 18:51 | 100 | 12.77 |
| 07/10/2026 18:51 | 54 | 12.77 |
| 07/10/2026 18:51 | 100 | 12.77 |
| 07/10/2026 18:51 | 25 | 12.775 |
| 07/10/2026 18:51 | 10 | 12.775 |
| 07/10/2026 18:51 | 98 | 12.77 |
| 07/10/2026 18:51 | 2 | 12.77 |
| 07/10/2026 18:51 | 1 | 12.77 |
| 07/10/2026 18:51 | 3 | 12.765 |
| 07/10/2026 18:51 | 400 | 12.76 |
| 07/10/2026 18:51 | 301 | 12.76 |
| 07/10/2026 18:51 | 100 | 12.76 |
| 07/10/2026 18:51 | 50 | 12.76 |
| 07/10/2026 18:51 | 400 | 12.76 |
| 07/10/2026 18:51 | 50 | 12.76 |
| 07/10/2026 18:51 | 100 | 12.75 |
| 07/10/2026 18:51 | 100 | 12.75 |
| 07/10/2026 18:51 | 100 | 12.75 |
| 07/10/2026 18:51 | 97 | 12.75 |
| 07/10/2026 18:51 | 1 | 12.75 |
| 07/10/2026 18:50 | 700 | 12.74 |
| 07/10/2026 18:50 | 48 | 12.74 |
| 07/10/2026 18:50 | 10 | 12.74 |
| 07/10/2026 18:50 | 4 | 12.74 |
| 07/10/2026 18:50 | 10 | 12.74 |
| 07/10/2026 18:50 | 50 | 12.74 |
| 07/10/2026 18:50 | 11 | 12.735 |
| 07/10/2026 18:50 | 24 | 12.735 |
| 07/10/2026 18:50 | 50 | 12.72 |
| 07/10/2026 18:50 | 125 | 12.72 |
| 07/10/2026 18:50 | 100 | 12.72 |
| 07/10/2026 18:49 | 14 | 12.715 |
| 07/10/2026 18:49 | 100 | 12.71 |
| 07/10/2026 18:49 | 100 | 12.71 |
| 07/10/2026 18:49 | 50 | 12.71 |
| 07/10/2026 18:49 | 33 | 12.71 |
| 07/10/2026 18:49 | 33 | 12.71 |
| 07/10/2026 18:49 | 33 | 12.71 |
| 07/10/2026 18:49 | 2 | 12.71 |
| 07/10/2026 18:49 | 1 | 12.71 |
| 07/10/2026 18:49 | 39 | 12.71 |
| 07/10/2026 18:49 | 83 | 12.71 |
| 07/10/2026 18:49 | 50 | 12.71 |
| 07/10/2026 18:49 | 100 | 12.71 |
| 07/10/2026 18:49 | 11 | 12.715 |
| 07/10/2026 18:49 | 20 | 12.72 |
| 07/10/2026 18:49 | 12 | 12.72 |
| 07/10/2026 18:49 | 100 | 12.72 |
| 07/10/2026 18:49 | 100 | 12.72 |
| 07/10/2026 18:48 | 200 | 12.725 |
| 07/10/2026 18:48 | 197 | 12.725 |
| 07/10/2026 18:48 | 100 | 12.73 |
| 07/10/2026 18:48 | 100 | 12.73 |
| 07/10/2026 18:48 | 20 | 12.73 |
| 07/10/2026 18:48 | 100 | 12.73 |
| 07/10/2026 18:48 | 100 | 12.73 |
| 07/10/2026 18:48 | 99 | 12.73 |
| 07/10/2026 18:48 | 101 | 12.73 |
| 07/10/2026 18:48 | 50 | 12.73 |
| 07/10/2026 18:48 | 100 | 12.73 |
| 07/10/2026 18:48 | 52 | 12.73 |
| 07/10/2026 18:48 | 19 | 12.735 |
| 07/10/2026 18:48 | 100 | 12.735 |
| 07/10/2026 18:48 | 100 | 12.735 |
| 07/10/2026 18:48 | 20 | 12.735 |
| 07/10/2026 18:48 | 10 | 12.735 |
| 07/10/2026 18:48 | 1 | 12.735 |
| 07/10/2026 18:48 | 58 | 12.74 |
| 07/10/2026 18:48 | 1 | 12.74 |
| 07/10/2026 18:48 | 14 | 12.74 |
| 07/10/2026 18:48 | 5 | 12.74 |
| 07/10/2026 18:48 | 2 | 12.74 |
| 07/10/2026 18:48 | 33 | 12.74 |
| 07/10/2026 18:48 | 69 | 12.74 |
| 07/10/2026 18:48 | 58 | 12.74 |
| 07/10/2026 18:48 | 100 | 12.74 |
| 07/10/2026 18:48 | 50 | 12.74 |
| 07/10/2026 18:48 | 40 | 12.74 |
| 07/10/2026 18:48 | 100 | 12.73 |
| 07/10/2026 18:48 | 200 | 12.73 |
| 07/10/2026 18:47 | 50 | 12.72 |
| 07/10/2026 18:47 | 5 | 12.72 |
| 07/10/2026 18:47 | 20 | 12.72 |
| 07/10/2026 18:47 | 10 | 12.705 |
| 07/10/2026 18:46 | 1 | 12.705 |
| 07/10/2026 18:46 | 197 | 12.705 |
| 07/10/2026 18:46 | 1 | 12.70 |
| 07/10/2026 18:46 | 52 | 12.70 |
| 07/10/2026 18:46 | 48 | 12.70 |
| 07/10/2026 18:46 | 100 | 12.69 |
| 07/10/2026 18:46 | 46 | 12.69 |
| 07/10/2026 18:46 | 4 | 12.69 |
| 07/10/2026 18:46 | 50 | 12.70 |
| 07/10/2026 18:46 | 13 | 12.70 |
| 07/10/2026 18:46 | 10 | 12.70 |
| 07/10/2026 18:46 | 10 | 12.70 |
| 07/10/2026 18:46 | 11 | 12.70 |
| 07/10/2026 18:46 | 10 | 12.70 |
| 07/10/2026 18:46 | 50 | 12.69 |
| 07/10/2026 18:46 | 50 | 12.69 |
| 07/10/2026 18:45 | 50 | 12.68 |
| 07/10/2026 18:45 | 50 | 12.68 |
| 07/10/2026 18:45 | 14 | 12.68 |
| 07/10/2026 18:45 | 10 | 12.68 |
| 07/10/2026 18:45 | 160 | 12.68 |
| 07/10/2026 18:45 | 100 | 12.68 |
| 07/10/2026 18:45 | 14 | 12.69 |
| 07/10/2026 18:45 | 200 | 12.69 |
| 07/10/2026 18:45 | 1 | 12.69 |
| 07/10/2026 18:44 | 50 | 12.69 |
| 07/10/2026 18:44 | 25 | 12.69 |
| 07/10/2026 18:44 | 21 | 12.69 |
| 07/10/2026 18:44 | 112 | 12.69 |
| 07/10/2026 18:44 | 88 | 12.69 |
| 07/10/2026 18:44 | 50 | 12.68 |
| 07/10/2026 18:44 | 100 | 12.68 |
| 07/10/2026 18:44 | 100 | 12.68 |
| 07/10/2026 18:44 | 50 | 12.68 |
| 07/10/2026 18:44 | 3 | 12.68 |
| 07/10/2026 18:44 | 165 | 12.675 |
| 07/10/2026 18:44 | 11 | 12.68 |
| 07/10/2026 18:44 | 165 | 12.68 |
| 07/10/2026 18:44 | 100 | 12.69 |
| 07/10/2026 18:44 | 50 | 12.69 |
| 07/10/2026 18:44 | 10 | 12.69 |
| 07/10/2026 18:44 | 50 | 12.69 |
| 07/10/2026 18:44 | 200 | 12.69 |
| 07/10/2026 18:44 | 11 | 12.695 |
| 07/10/2026 18:44 | 50 | 12.69 |
| 07/10/2026 18:44 | 100 | 12.69 |
| 07/10/2026 18:43 | 50 | 12.69 |
| 07/10/2026 18:43 | 50 | 12.69 |
| 07/10/2026 18:43 | 100 | 12.69 |
| 07/10/2026 18:43 | 68 | 12.69 |
| 07/10/2026 18:43 | 100 | 12.69 |
| 07/10/2026 18:43 | 1 | 12.69 |
| 07/10/2026 18:43 | 5 | 12.69 |
| 07/10/2026 18:43 | 50 | 12.69 |
| 07/10/2026 18:43 | 56 | 12.70 |
| 07/10/2026 18:43 | 17 | 12.70 |
| 07/10/2026 18:43 | 100 | 12.70 |
| 07/10/2026 18:43 | 11 | 12.705 |
| 07/10/2026 18:43 | 13 | 12.71 |
| 07/10/2026 18:42 | 1 | 12.715 |
| 07/10/2026 18:42 | 14 | 12.71 |
| 07/10/2026 18:42 | 1 | 12.71 |
| 07/10/2026 18:42 | 23 | 12.705 |
| 07/10/2026 18:42 | 1 | 12.71 |
| 07/10/2026 18:42 | 200 | 12.71 |
| 07/10/2026 18:42 | 100 | 12.71 |
| 07/10/2026 18:42 | 165 | 12.71 |
| 07/10/2026 18:42 | 1 | 12.715 |
| 07/10/2026 18:41 | 15 | 12.725 |
| 07/10/2026 18:41 | 700 | 12.72 |
| 07/10/2026 18:41 | 22 | 12.72 |
| 07/10/2026 18:41 | 100 | 12.73 |
| 07/10/2026 18:41 | 27 | 12.73 |
| 07/10/2026 18:41 | 1 | 12.73 |
| 07/10/2026 18:41 | 38 | 12.72 |
| 07/10/2026 18:41 | 62 | 12.72 |
| 07/10/2026 18:41 | 75 | 12.72 |
| 07/10/2026 18:41 | 28 | 12.72 |
| 07/10/2026 18:41 | 40 | 12.72 |
| 07/10/2026 18:41 | 58 | 12.72 |
| 07/10/2026 18:40 | 10 | 12.73 |
| 07/10/2026 18:40 | 100 | 12.73 |
| 07/10/2026 18:40 | 100 | 12.73 |
| 07/10/2026 18:40 | 200 | 12.73 |
| 07/10/2026 18:40 | 14 | 12.735 |
| 07/10/2026 18:40 | 77 | 12.735 |
| 07/10/2026 18:40 | 13 | 12.735 |
| 07/10/2026 18:40 | 33 | 12.72 |
| 07/10/2026 18:40 | 100 | 12.72 |
| 07/10/2026 18:40 | 6 | 12.72 |
| 07/10/2026 18:40 | 500 | 12.72 |
| 07/10/2026 18:40 | 86 | 12.71 |
| 07/10/2026 18:40 | 314 | 12.71 |
| 07/10/2026 18:40 | 400 | 12.71 |
| 07/10/2026 18:40 | 26 | 12.71 |
| 07/10/2026 18:39 | 1 | 12.70 |
| 07/10/2026 18:39 | 134 | 12.70 |
| 07/10/2026 18:39 | 400 | 12.70 |
| 07/10/2026 18:39 | 84 | 12.70 |
| 07/10/2026 18:39 | 16 | 12.70 |
| 07/10/2026 18:39 | 116 | 12.70 |
| 07/10/2026 18:39 | 4 | 12.70 |
| 07/10/2026 18:39 | 16 | 12.70 |
| 07/10/2026 18:39 | 50 | 12.70 |
| 07/10/2026 18:39 | 75 | 12.69 |
| 07/10/2026 18:39 | 75 | 12.68 |
| 07/10/2026 18:39 | 124 | 12.685 |
| 07/10/2026 18:39 | 75 | 12.69 |
| 07/10/2026 18:39 | 16 | 12.69 |
| 07/10/2026 18:39 | 1 | 12.69 |
| 07/10/2026 18:39 | 12 | 12.695 |
| 07/10/2026 18:38 | 100 | 12.70 |
| 07/10/2026 18:38 | 15 | 12.70 |
| 07/10/2026 18:38 | 280 | 12.68 |
| 07/10/2026 18:38 | 35 | 12.68 |
| 07/10/2026 18:38 | 185 | 12.68 |
| 07/10/2026 18:38 | 45 | 12.68 |
| 07/10/2026 18:38 | 100 | 12.675 |
| 07/10/2026 18:38 | 12 | 12.68 |
| 07/10/2026 18:38 | 200 | 12.68 |
| 07/10/2026 18:38 | 45 | 12.68 |
| 07/10/2026 18:38 | 28 | 12.68 |
| 07/10/2026 18:38 | 11 | 12.68 |
| 07/10/2026 18:38 | 39 | 12.68 |
| 07/10/2026 18:38 | 39 | 12.68 |
| 07/10/2026 18:38 | 200 | 12.68 |
| 07/10/2026 18:38 | 1 | 12.68 |
| 07/10/2026 18:38 | 14 | 12.68 |
| 07/10/2026 18:38 | 75 | 12.68 |
| 07/10/2026 18:38 | 100 | 12.675 |
| 07/10/2026 18:38 | 52 | 12.68 |
| 07/10/2026 18:38 | 100 | 12.68 |
| 07/10/2026 18:38 | 200 | 12.68 |
| 07/10/2026 18:38 | 1 | 12.68 |
| 07/10/2026 18:38 | 100 | 12.68 |
| 07/10/2026 18:38 | 500 | 12.68 |
| 07/10/2026 18:38 | 52 | 12.68 |
| 07/10/2026 18:37 | 56 | 12.68 |
| 07/10/2026 18:37 | 100 | 12.68 |
| 07/10/2026 18:37 | 1 | 12.68 |
| 07/10/2026 18:37 | 700 | 12.69 |
| 07/10/2026 18:37 | 10 | 12.69 |
| 07/10/2026 18:37 | 200 | 12.69 |
| 07/10/2026 18:37 | 200 | 12.69 |
| 07/10/2026 18:37 | 100 | 12.69 |
| 07/10/2026 18:37 | 42 | 12.69 |
| 07/10/2026 18:37 | 200 | 12.69 |
| 07/10/2026 18:37 | 200 | 12.69 |
| 07/10/2026 18:37 | 40 | 12.69 |
| 07/10/2026 18:37 | 100 | 12.69 |
| 07/10/2026 18:37 | 75 | 12.69 |
| 07/10/2026 18:37 | 250 | 12.69 |
| 07/10/2026 18:37 | 242 | 12.69 |
| 07/10/2026 18:37 | 200 | 12.69 |
| 07/10/2026 18:37 | 42 | 12.69 |
| 07/10/2026 18:37 | 75 | 12.69 |
| 07/10/2026 18:37 | 200 | 12.69 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 75 | 12.70 |
| 07/10/2026 18:37 | 12 | 12.70 |
| 07/10/2026 18:37 | 10 | 12.70 |
| 07/10/2026 18:37 | 100 | 12.70 |
| 07/10/2026 18:37 | 75 | 12.70 |
| 07/10/2026 18:37 | 50 | 12.69 |
| 07/10/2026 18:37 | 197 | 12.695 |
| 07/10/2026 18:37 | 100 | 12.695 |
| 07/10/2026 18:37 | 16 | 12.70 |
| 07/10/2026 18:37 | 200 | 12.70 |
| 07/10/2026 18:36 | 200 | 12.70 |
| 07/10/2026 18:36 | 100 | 12.70 |
| 07/10/2026 18:36 | 36 | 12.70 |
| 07/10/2026 18:36 | 164 | 12.70 |
| 07/10/2026 18:36 | 100 | 12.71 |
| 07/10/2026 18:36 | 200 | 12.71 |
| 07/10/2026 18:36 | 16 | 12.71 |
| 07/10/2026 18:36 | 75 | 12.72 |
| 07/10/2026 18:36 | 100 | 12.71 |
| 07/10/2026 18:35 | 30 | 12.71 |
| 07/10/2026 18:35 | 25 | 12.71 |
| 07/10/2026 18:35 | 75 | 12.71 |
| 07/10/2026 18:35 | 75 | 12.71 |
| 07/10/2026 18:35 | 71 | 12.71 |
| 07/10/2026 18:35 | 21 | 12.71 |
| 07/10/2026 18:35 | 70 | 12.71 |
| 07/10/2026 18:35 | 50 | 12.71 |
| 07/10/2026 18:35 | 40 | 12.71 |
| 07/10/2026 18:35 | 75 | 12.71 |
| 07/10/2026 18:35 | 200 | 12.71 |
| 07/10/2026 18:35 | 28 | 12.71 |
| 07/10/2026 18:35 | 40 | 12.71 |
| 07/10/2026 18:35 | 500 | 12.70 |
| 07/10/2026 18:35 | 59 | 12.70 |
| 07/10/2026 18:35 | 78 | 12.70 |
| 07/10/2026 18:35 | 61 | 12.70 |
| 07/10/2026 18:35 | 61 | 12.70 |
| 07/10/2026 18:35 | 114 | 12.695 |
| 07/10/2026 18:35 | 250 | 12.695 |
| 07/10/2026 18:35 | 75 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 200 | 12.69 |
| 07/10/2026 18:35 | 12 | 12.695 |
| 07/10/2026 18:35 | 25 | 12.695 |
| 07/10/2026 18:35 | 56 | 12.70 |
| 07/10/2026 18:35 | 100 | 12.70 |
| 07/10/2026 18:35 | 200 | 12.70 |
| 07/10/2026 18:35 | 75 | 12.70 |
| 07/10/2026 18:35 | 25 | 12.70 |
| 07/10/2026 18:35 | 75 | 12.70 |
| 07/10/2026 18:35 | 25 | 12.70 |
| 07/10/2026 18:35 | 75 | 12.70 |
| 07/10/2026 18:35 | 75 | 12.70 |
| 07/10/2026 18:35 | 25 | 12.695 |
| 07/10/2026 18:35 | 1 | 12.70 |
| 07/10/2026 18:35 | 4 | 12.70 |
| 07/10/2026 18:35 | 12 | 12.70 |
| 07/10/2026 18:35 | 20 | 12.70 |
| 07/10/2026 18:35 | 700 | 12.70 |
| 07/10/2026 18:35 | 25 | 12.705 |
| 07/10/2026 18:35 | 16 | 12.705 |
| 07/10/2026 18:35 | 2 | 12.705 |
| 07/10/2026 18:35 | 25 | 12.71 |
| 07/10/2026 18:35 | 10 | 12.71 |
| 07/10/2026 18:35 | 59 | 12.71 |
| 07/10/2026 18:35 | 50 | 12.71 |
| 07/10/2026 18:35 | 23 | 12.71 |
| 07/10/2026 18:35 | 25 | 12.71 |
| 07/10/2026 18:35 | 75 | 12.71 |
| 07/10/2026 18:35 | 349 | 12.70 |
| 07/10/2026 18:35 | 51 | 12.70 |
| 07/10/2026 18:35 | 10 | 12.70 |
| 07/10/2026 18:35 | 200 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 100 | 12.69 |
| 07/10/2026 18:35 | 250 | 12.685 |
| 07/10/2026 18:34 | 250 | 12.685 |
| 07/10/2026 18:34 | 20 | 12.685 |
| 07/10/2026 18:34 | 250 | 12.685 |
| 07/10/2026 18:34 | 150 | 12.69 |
| 07/10/2026 18:34 | 50 | 12.69 |
| 07/10/2026 18:34 | 35 | 12.69 |
| 07/10/2026 18:34 | 50 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 75 | 12.69 |
| 07/10/2026 18:34 | 200 | 12.69 |
| 07/10/2026 18:34 | 200 | 12.69 |
| 07/10/2026 18:34 | 50 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 75 | 12.69 |
| 07/10/2026 18:34 | 69 | 12.69 |
| 07/10/2026 18:34 | 31 | 12.69 |
| 07/10/2026 18:34 | 69 | 12.69 |
| 07/10/2026 18:34 | 75 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 56 | 12.69 |
| 07/10/2026 18:34 | 58 | 12.69 |
| 07/10/2026 18:34 | 42 | 12.69 |
| 07/10/2026 18:34 | 69 | 12.69 |
| 07/10/2026 18:34 | 145 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 86 | 12.69 |
| 07/10/2026 18:34 | 23 | 12.69 |
| 07/10/2026 18:34 | 102 | 12.69 |
| 07/10/2026 18:34 | 75 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 89 | 12.69 |
| 07/10/2026 18:34 | 11 | 12.69 |
| 07/10/2026 18:34 | 89 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 55 | 12.69 |
| 07/10/2026 18:34 | 56 | 12.69 |
| 07/10/2026 18:34 | 200 | 12.685 |
| 07/10/2026 18:34 | 88 | 12.69 |
| 07/10/2026 18:34 | 12 | 12.69 |
| 07/10/2026 18:34 | 188 | 12.69 |
| 07/10/2026 18:34 | 37 | 12.69 |
| 07/10/2026 18:34 | 75 | 12.69 |
| 07/10/2026 18:34 | 25 | 12.69 |
| 07/10/2026 18:34 | 200 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 75 | 12.69 |
| 07/10/2026 18:34 | 200 | 12.685 |
| 07/10/2026 18:34 | 200 | 12.685 |
| 07/10/2026 18:34 | 200 | 12.69 |
| 07/10/2026 18:34 | 32 | 12.69 |
| 07/10/2026 18:34 | 68 | 12.69 |
| 07/10/2026 18:34 | 200 | 12.685 |
| 07/10/2026 18:34 | 132 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 46 | 12.69 |
| 07/10/2026 18:34 | 200 | 12.685 |
| 07/10/2026 18:34 | 57 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 143 | 12.69 |
| 07/10/2026 18:34 | 46 | 12.69 |
| 07/10/2026 18:34 | 11 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 50 | 12.69 |
| 07/10/2026 18:34 | 139 | 12.69 |
| 07/10/2026 18:34 | 261 | 12.69 |
| 07/10/2026 18:34 | 100 | 12.69 |
| 07/10/2026 18:34 | 42 | 12.69 |
| 07/10/2026 18:34 | 200 | 12.685 |
| 07/10/2026 18:34 | 197 | 12.685 |
| 07/10/2026 18:34 | 100 | 12.68 |
| 07/10/2026 18:34 | 40 | 12.68 |
| 07/10/2026 18:34 | 60 | 12.68 |
| 07/10/2026 18:34 | 40 | 12.68 |
| 07/10/2026 18:34 | 100 | 12.68 |
| 07/10/2026 18:34 | 100 | 12.68 |
| 07/10/2026 18:34 | 152 | 12.68 |
| 07/10/2026 18:34 | 100 | 12.68 |
| 07/10/2026 18:34 | 100 | 12.68 |
| 07/10/2026 18:34 | 981 | 12.68 |
| 07/10/2026 18:34 | 200 | 12.68 |
| 07/10/2026 18:34 | 600 | 12.68 |
| 07/10/2026 18:34 | 200 | 12.68 |
| 07/10/2026 18:34 | 100 | 12.68 |
| 07/10/2026 18:34 | 75 | 12.68 |
| 07/10/2026 18:34 | 200 | 12.68 |
| 07/10/2026 18:34 | 1 | 12.68 |
| 07/10/2026 18:34 | 46 | 12.68 |
| 07/10/2026 18:34 | 100 | 12.68 |
| 07/10/2026 18:34 | 197 | 12.675 |
| 07/10/2026 18:34 | 200 | 12.675 |
| 07/10/2026 18:34 | 100 | 12.675 |
| 07/10/2026 18:34 | 25 | 12.67 |
| 07/10/2026 18:34 | 40 | 12.67 |
| 07/10/2026 18:34 | 60 | 12.67 |
| 07/10/2026 18:34 | 40 | 12.67 |
| 07/10/2026 18:34 | 60 | 12.67 |
| 07/10/2026 18:34 | 53 | 12.67 |
| 07/10/2026 18:34 | 50 | 12.67 |
| 07/10/2026 18:34 | 100 | 12.665 |
| 07/10/2026 18:34 | 197 | 12.665 |
| 07/10/2026 18:34 | 1 | 12.67 |
| 07/10/2026 18:34 | 75 | 12.67 |
| 07/10/2026 18:34 | 75 | 12.67 |
| 07/10/2026 18:34 | 100 | 12.67 |
| 07/10/2026 18:34 | 100 | 12.67 |
| 07/10/2026 18:34 | 100 | 12.66 |
| 07/10/2026 18:33 | 10 | 12.655 |
| 07/10/2026 18:33 | 4 | 12.65 |
| 07/10/2026 18:33 | 60 | 12.65 |
| 07/10/2026 18:33 | 308 | 12.65 |
| 07/10/2026 18:33 | 92 | 12.65 |
| 07/10/2026 18:33 | 7 | 12.65 |
| 07/10/2026 18:33 | 1 | 12.65 |
| 07/10/2026 18:33 | 87 | 12.64 |
| 07/10/2026 18:33 | 100 | 12.64 |
| 07/10/2026 18:33 | 1 | 12.63 |
| 07/10/2026 18:32 | 5 | 12.62 |
| 07/10/2026 18:32 | 3 | 12.63 |
| 07/10/2026 18:31 | 20 | 12.625 |
| 07/10/2026 18:31 | 100 | 12.63 |
| 07/10/2026 18:31 | 4 | 12.63 |
| 07/10/2026 18:31 | 5 | 12.63 |
| 07/10/2026 18:31 | 100 | 12.625 |
| 07/10/2026 18:31 | 1 | 12.62 |
| 07/10/2026 18:31 | 200 | 12.62 |
| 07/10/2026 18:31 | 75 | 12.61 |
| 07/10/2026 18:31 | 10 | 12.61 |
| 07/10/2026 18:31 | 17 | 12.61 |
| 07/10/2026 18:31 | 200 | 12.61 |
| 07/10/2026 18:31 | 100 | 12.61 |
| 07/10/2026 18:30 | 13 | 12.61 |
| 07/10/2026 18:30 | 75 | 12.61 |
| 07/10/2026 18:30 | 200 | 12.61 |
| 07/10/2026 18:30 | 200 | 12.61 |
| 07/10/2026 18:30 | 6 | 12.615 |
| 07/10/2026 18:30 | 1 | 12.615 |
| 07/10/2026 18:30 | 300 | 12.62 |
| 07/10/2026 18:30 | 18 | 12.62 |
| 07/10/2026 18:30 | 13 | 12.62 |
| 07/10/2026 18:30 | 6 | 12.615 |
| 07/10/2026 18:30 | 100 | 12.61 |
| 07/10/2026 18:30 | 200 | 12.61 |
| 07/10/2026 18:30 | 10 | 12.61 |
| 07/10/2026 18:30 | 48 | 12.61 |
| 07/10/2026 18:30 | 60 | 12.61 |
| 07/10/2026 18:30 | 1 | 12.605 |
| 07/10/2026 18:30 | 1 | 12.605 |
| 07/10/2026 18:30 | 1 | 12.605 |
| 07/10/2026 18:30 | 1 | 12.605 |
| 07/10/2026 18:30 | 1 | 12.605 |
| 07/10/2026 18:30 | 2 | 12.605 |
| 07/10/2026 18:30 | 2 | 12.605 |
| 07/10/2026 18:30 | 3 | 12.605 |
| 07/10/2026 18:30 | 3 | 12.605 |
| 07/10/2026 18:30 | 4 | 12.605 |
| 07/10/2026 18:30 | 2 | 12.605 |
| 07/10/2026 18:30 | 31 | 12.605 |
| 07/10/2026 18:30 | 74 | 12.60 |
| 07/10/2026 18:30 | 26 | 12.60 |
| 07/10/2026 18:30 | 197 | 12.595 |
| 07/10/2026 18:29 | 20 | 12.595 |
| 07/10/2026 18:29 | 4 | 12.59 |
| 07/10/2026 18:29 | 16 | 12.59 |
| 07/10/2026 18:29 | 100 | 12.595 |
| 07/10/2026 18:29 | 100 | 12.59 |
| 07/10/2026 18:29 | 75 | 12.59 |
| 07/10/2026 18:29 | 30 | 12.59 |
| 07/10/2026 18:29 | 14 | 12.59 |
| 07/10/2026 18:29 | 1 | 12.59 |
| 07/10/2026 18:29 | 75 | 12.58 |
| 07/10/2026 18:28 | 42 | 12.58 |
| 07/10/2026 18:28 | 80 | 12.58 |
| 07/10/2026 18:28 | 400 | 12.58 |
| 07/10/2026 18:28 | 31 | 12.58 |
| 07/10/2026 18:28 | 125 | 12.58 |
| 07/10/2026 18:28 | 50 | 12.58 |
| 07/10/2026 18:28 | 75 | 12.58 |
| 07/10/2026 18:28 | 60 | 12.59 |
| 07/10/2026 18:28 | 7 | 12.59 |
| 07/10/2026 18:28 | 13 | 12.59 |
| 07/10/2026 18:28 | 200 | 12.59 |
| 07/10/2026 18:28 | 30 | 12.59 |
| 07/10/2026 18:28 | 31 | 12.59 |
| 07/10/2026 18:28 | 42 | 12.59 |
| 07/10/2026 18:28 | 40 | 12.59 |
| 07/10/2026 18:28 | 100 | 12.59 |
| 07/10/2026 18:28 | 20 | 12.59 |
| 07/10/2026 18:28 | 75 | 12.59 |
| 07/10/2026 18:28 | 11 | 12.59 |
| 07/10/2026 18:27 | 15 | 12.58 |
| 07/10/2026 18:27 | 32 | 12.58 |
| 07/10/2026 18:27 | 200 | 12.58 |
| 07/10/2026 18:27 | 100 | 12.58 |
| 07/10/2026 18:27 | 80 | 12.58 |
| 07/10/2026 18:27 | 20 | 12.58 |
| 07/10/2026 18:27 | 40 | 12.58 |
| 07/10/2026 18:27 | 40 | 12.58 |
| 07/10/2026 18:27 | 32 | 12.58 |
| 07/10/2026 18:27 | 100 | 12.58 |
| 07/10/2026 18:27 | 100 | 12.58 |
| 07/10/2026 18:27 | 1 | 12.57 |
| 07/10/2026 18:27 | 100 | 12.57 |
| 07/10/2026 18:26 | 6 | 12.565 |
| 07/10/2026 18:26 | 10 | 12.565 |
| 07/10/2026 18:26 | 10 | 12.565 |
| 07/10/2026 18:26 | 20 | 12.57 |
| 07/10/2026 18:26 | 100 | 12.57 |
| 07/10/2026 18:26 | 31 | 12.57 |
| 07/10/2026 18:26 | 75 | 12.57 |
| 07/10/2026 18:26 | 1 | 12.56 |
| 07/10/2026 18:26 | 2500 | 12.56 |
| 07/10/2026 18:26 | 31 | 12.56 |
| 07/10/2026 18:25 | 5 | 12.555 |
| 07/10/2026 18:25 | 200 | 12.555 |
| 07/10/2026 18:25 | 10 | 12.56 |
| 07/10/2026 18:25 | 100 | 12.56 |
| 07/10/2026 18:25 | 2 | 12.565 |
| 07/10/2026 18:24 | 50 | 12.57 |
| 07/10/2026 18:24 | 31 | 12.57 |
| 07/10/2026 18:24 | 10 | 12.575 |
| 07/10/2026 18:24 | 25 | 12.57 |
| 07/10/2026 18:24 | 46 | 12.57 |
| 07/10/2026 18:24 | 50 | 12.57 |
| 07/10/2026 18:24 | 5 | 12.565 |
| 07/10/2026 18:24 | 25 | 12.57 |
| 07/10/2026 18:24 | 75 | 12.57 |
| 07/10/2026 18:24 | 1 | 12.57 |
| 07/10/2026 18:23 | 75 | 12.57 |
| 07/10/2026 18:23 | 10 | 12.57 |
| 07/10/2026 18:23 | 1 | 12.57 |
| 07/10/2026 18:23 | 50 | 12.57 |
| 07/10/2026 18:23 | 100 | 12.57 |
| 07/10/2026 18:23 | 100 | 12.57 |
| 07/10/2026 18:23 | 75 | 12.57 |
| 07/10/2026 18:23 | 1 | 12.57 |
| 07/10/2026 18:23 | 57 | 12.57 |
| 07/10/2026 18:23 | 10 | 12.575 |
| 07/10/2026 18:23 | 200 | 12.575 |
| 07/10/2026 18:23 | 190 | 12.575 |
| 07/10/2026 18:23 | 10 | 12.575 |
| 07/10/2026 18:22 | 200 | 12.58 |
| 07/10/2026 18:22 | 100 | 12.58 |
| 07/10/2026 18:22 | 87 | 12.57 |
| 07/10/2026 18:22 | 197 | 12.56 |
| 07/10/2026 18:22 | 50 | 12.56 |
| 07/10/2026 18:22 | 60 | 12.56 |
| 07/10/2026 18:22 | 10 | 12.56 |
| 07/10/2026 18:22 | 1 | 12.56 |
| 07/10/2026 18:22 | 100 | 12.56 |
| 07/10/2026 18:21 | 26 | 12.565 |
| 07/10/2026 18:21 | 75 | 12.57 |
| 07/10/2026 18:21 | 100 | 12.57 |
| 07/10/2026 18:21 | 4 | 12.565 |
| 07/10/2026 18:21 | 1 | 12.57 |
| 07/10/2026 18:21 | 2 | 12.575 |
| 07/10/2026 18:21 | 50 | 12.58 |
| 07/10/2026 18:21 | 12 | 12.57 |
| 07/10/2026 18:21 | 10 | 12.57 |
| 07/10/2026 18:20 | 197 | 12.57 |
| 07/10/2026 18:20 | 100 | 12.57 |
| 07/10/2026 18:20 | 100 | 12.57 |
| 07/10/2026 18:20 | 60 | 12.57 |
| 07/10/2026 18:20 | 2 | 12.585 |
| 07/10/2026 18:20 | 1 | 12.58 |
| 07/10/2026 18:20 | 1 | 12.58 |
| 07/10/2026 18:20 | 15 | 12.58 |
| 07/10/2026 18:20 | 100 | 12.58 |
| 07/10/2026 18:19 | 25 | 12.58 |
| 07/10/2026 18:19 | 50 | 12.58 |
| 07/10/2026 18:19 | 125 | 12.58 |
| 07/10/2026 18:19 | 1 | 12.59 |
| 07/10/2026 18:19 | 100 | 12.59 |
| 07/10/2026 18:19 | 10 | 12.60 |
| 07/10/2026 18:19 | 48 | 12.60 |
| 07/10/2026 18:19 | 1 | 12.59 |
| 07/10/2026 18:19 | 100 | 12.59 |
| 07/10/2026 18:19 | 100 | 12.59 |
| 07/10/2026 18:19 | 4 | 12.585 |
| 07/10/2026 18:18 | 125 | 12.59 |
| 07/10/2026 18:18 | 75 | 12.59 |
| 07/10/2026 18:18 | 70 | 12.59 |
| 07/10/2026 18:18 | 90 | 12.59 |
| 07/10/2026 18:18 | 10 | 12.595 |
| 07/10/2026 18:18 | 75 | 12.60 |
| 07/10/2026 18:18 | 75 | 12.60 |
| 07/10/2026 18:18 | 75 | 12.60 |
| 07/10/2026 18:18 | 100 | 12.60 |
| 07/10/2026 18:17 | 100 | 12.60 |
| 07/10/2026 18:17 | 75 | 12.60 |
| 07/10/2026 18:17 | 200 | 12.60 |
| 07/10/2026 18:17 | 100 | 12.60 |
| 07/10/2026 18:17 | 1 | 12.61 |
| 07/10/2026 18:17 | 100 | 12.61 |
| 07/10/2026 18:16 | 62 | 12.615 |
| 07/10/2026 18:16 | 95 | 12.615 |
| 07/10/2026 18:16 | 800 | 12.615 |
| 07/10/2026 18:16 | 10 | 12.615 |
| 07/10/2026 18:16 | 200 | 12.615 |
| 07/10/2026 18:16 | 50 | 12.61 |
| 07/10/2026 18:16 | 50 | 12.61 |
| 07/10/2026 18:16 | 75 | 12.61 |
| 07/10/2026 18:16 | 100 | 12.61 |
| 07/10/2026 18:16 | 100 | 12.61 |
| 07/10/2026 18:16 | 65 | 12.61 |
| 07/10/2026 18:16 | 10 | 12.61 |
| 07/10/2026 18:16 | 10 | 12.61 |
| 07/10/2026 18:16 | 75 | 12.61 |
| 07/10/2026 18:16 | 82 | 12.61 |
| 07/10/2026 18:16 | 34 | 12.61 |
| 07/10/2026 18:16 | 92 | 12.60 |
| 07/10/2026 18:16 | 100 | 12.60 |
| 07/10/2026 18:16 | 20 | 12.60 |
| 07/10/2026 18:16 | 20 | 12.60 |
| 07/10/2026 18:16 | 75 | 12.60 |
| 07/10/2026 18:16 | 75 | 12.60 |
| 07/10/2026 18:16 | 75 | 12.60 |
| 07/10/2026 18:15 | 10 | 12.595 |
| 07/10/2026 18:15 | 75 | 12.60 |
| 07/10/2026 18:15 | 100 | 12.60 |
| 07/10/2026 18:15 | 10 | 12.605 |
| 07/10/2026 18:15 | 100 | 12.605 |
| 07/10/2026 18:15 | 75 | 12.60 |
| 07/10/2026 18:15 | 100 | 12.60 |
| 07/10/2026 18:15 | 1 | 12.60 |
| 07/10/2026 18:15 | 300 | 12.60 |
| 07/10/2026 18:15 | 10 | 12.595 |
| 07/10/2026 18:15 | 10 | 12.60 |
| 07/10/2026 18:15 | 50 | 12.60 |
| 07/10/2026 18:15 | 22 | 12.60 |
| 07/10/2026 18:15 | 10 | 12.60 |
| 07/10/2026 18:15 | 50 | 12.60 |
| 07/10/2026 18:15 | 1 | 12.605 |
| 07/10/2026 18:15 | 1 | 12.61 |
| 07/10/2026 18:15 | 1 | 12.61 |
| 07/10/2026 18:15 | 3 | 12.61 |
| 07/10/2026 18:15 | 4 | 12.61 |
| 07/10/2026 18:15 | 5 | 12.61 |
| 07/10/2026 18:15 | 26 | 12.60 |
| 07/10/2026 18:15 | 100 | 12.59 |
| 07/10/2026 18:15 | 200 | 12.58 |
| 07/10/2026 18:15 | 94 | 12.58 |
| 07/10/2026 18:15 | 1263 | 12.58 |
| 07/10/2026 18:15 | 710 | 12.58 |
| 07/10/2026 18:14 | 50 | 12.57 |
| 07/10/2026 18:14 | 50 | 12.57 |
| 07/10/2026 18:14 | 2 | 12.58 |
| 07/10/2026 18:13 | 3 | 12.58 |
| 07/10/2026 18:13 | 15 | 12.58 |
| 07/10/2026 18:13 | 4 | 12.58 |
| 07/10/2026 18:13 | 3 | 12.58 |
| 07/10/2026 18:13 | 50 | 12.57 |
| 07/10/2026 18:13 | 100 | 12.57 |
| 07/10/2026 18:13 | 50 | 12.57 |
| 07/10/2026 18:13 | 50 | 12.57 |
| 07/10/2026 18:13 | 50 | 12.57 |
| 07/10/2026 18:13 | 11 | 12.57 |
| 07/10/2026 18:13 | 100 | 12.57 |
| 07/10/2026 18:13 | 1 | 12.57 |
| 07/10/2026 18:12 | 157 | 12.57 |
| 07/10/2026 18:12 | 25 | 12.57 |
| 07/10/2026 18:12 | 14 | 12.57 |
| 07/10/2026 18:12 | 50 | 12.56 |
| 07/10/2026 18:12 | 100 | 12.56 |
| 07/10/2026 18:12 | 100 | 12.55 |
| 07/10/2026 18:12 | 12 | 12.55 |
| 07/10/2026 18:12 | 3 | 12.55 |
| 07/10/2026 18:12 | 97 | 12.55 |
| 07/10/2026 18:12 | 3 | 12.55 |
| 07/10/2026 18:12 | 97 | 12.55 |
| 07/10/2026 18:12 | 35 | 12.55 |
| 07/10/2026 18:12 | 215 | 12.555 |
| 07/10/2026 18:12 | 1 | 12.555 |
| 07/10/2026 18:12 | 84 | 12.555 |
| 07/10/2026 18:12 | 16 | 12.555 |
| 07/10/2026 18:11 | 100 | 12.55 |
| 07/10/2026 18:11 | 100 | 12.545 |
| 07/10/2026 18:11 | 19 | 12.56 |
| 07/10/2026 18:11 | 100 | 12.56 |
| 07/10/2026 18:11 | 100 | 12.56 |
| 07/10/2026 18:11 | 1 | 12.57 |
| 07/10/2026 18:11 | 101 | 12.565 |
| 07/10/2026 18:11 | 50 | 12.56 |
| 07/10/2026 18:11 | 100 | 12.56 |
| 07/10/2026 18:11 | 5 | 12.565 |
| 07/10/2026 18:11 | 5 | 12.565 |
| 07/10/2026 18:11 | 100 | 12.56 |
| 07/10/2026 18:11 | 50 | 12.55 |
| 07/10/2026 18:11 | 100 | 12.56 |
| 07/10/2026 18:11 | 10 | 12.56 |
| 07/10/2026 18:11 | 50 | 12.56 |
| 07/10/2026 18:11 | 200 | 12.56 |
| 07/10/2026 18:11 | 18 | 12.56 |
| 07/10/2026 18:11 | 40 | 12.57 |
| 07/10/2026 18:11 | 20 | 12.57 |
| 07/10/2026 18:11 | 5 | 12.57 |
| 07/10/2026 18:11 | 121 | 12.57 |
| 07/10/2026 18:11 | 50 | 12.57 |
| 07/10/2026 18:11 | 100 | 12.57 |
| 07/10/2026 18:11 | 5 | 12.57 |
| 07/10/2026 18:11 | 100 | 12.57 |
| 07/10/2026 18:11 | 100 | 12.57 |
| 07/10/2026 18:11 | 32 | 12.57 |
| 07/10/2026 18:11 | 24 | 12.57 |
| 07/10/2026 18:11 | 100 | 12.57 |
| 07/10/2026 18:11 | 101 | 12.57 |
| 07/10/2026 18:11 | 99 | 12.57 |
| 07/10/2026 18:11 | 1 | 12.57 |
| 07/10/2026 18:11 | 35 | 12.57 |
| 07/10/2026 18:11 | 38 | 12.57 |
| 07/10/2026 18:11 | 300 | 12.575 |
| 07/10/2026 18:11 | 16 | 12.575 |
| 07/10/2026 18:10 | 100 | 12.57 |
| 07/10/2026 18:10 | 14 | 12.57 |
| 07/10/2026 18:10 | 12 | 12.57 |
| 07/10/2026 18:10 | 100 | 12.57 |
| 07/10/2026 18:10 | 59 | 12.57 |
| 07/10/2026 18:10 | 141 | 12.57 |
| 07/10/2026 18:10 | 22 | 12.57 |
| 07/10/2026 18:10 | 26 | 12.56 |
| 07/10/2026 18:10 | 1010 | 12.54 |
| 07/10/2026 18:10 | 200 | 12.54 |
| 07/10/2026 18:10 | 100 | 12.54 |
| 07/10/2026 18:10 | 10 | 12.535 |
| 07/10/2026 18:10 | 1 | 12.54 |
| 07/10/2026 18:10 | 100 | 12.54 |
| 07/10/2026 18:10 | 100 | 12.54 |
| 07/10/2026 18:10 | 13 | 12.545 |
| 07/10/2026 18:09 | 5 | 12.545 |
| 07/10/2026 18:09 | 95 | 12.545 |
| 07/10/2026 18:09 | 21 | 12.545 |
| 07/10/2026 18:09 | 56 | 12.55 |
| 07/10/2026 18:09 | 144 | 12.55 |
| 07/10/2026 18:09 | 13 | 12.55 |
| 07/10/2026 18:09 | 87 | 12.55 |
| 07/10/2026 18:09 | 35 | 12.55 |
| 07/10/2026 18:09 | 35 | 12.55 |
| 07/10/2026 18:09 | 200 | 12.55 |
| 07/10/2026 18:09 | 35 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 50 | 12.55 |
| 07/10/2026 18:09 | 200 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 38 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 100 | 12.55 |
| 07/10/2026 18:09 | 50 | 12.55 |
| 07/10/2026 18:09 | 50 | 12.55 |
| 07/10/2026 18:09 | 500 | 12.55 |
| 07/10/2026 18:09 | 38 | 12.55 |
| 07/10/2026 18:09 | 50 | 12.54 |
| 07/10/2026 18:09 | 34 | 12.54 |
| 07/10/2026 18:09 | 6 | 12.535 |
| 07/10/2026 18:09 | 10 | 12.535 |
| 07/10/2026 18:09 | 6 | 12.535 |
| 07/10/2026 18:09 | 1 | 12.535 |
| 07/10/2026 18:08 | 100 | 12.53 |
| 07/10/2026 18:08 | 16 | 12.53 |
| 07/10/2026 18:08 | 123 | 12.515 |
| 07/10/2026 18:08 | 50 | 12.52 |
| 07/10/2026 18:08 | 1 | 12.52 |
| 07/10/2026 18:08 | 14 | 12.52 |
| 07/10/2026 18:08 | 36 | 12.52 |
| 07/10/2026 18:08 | 100 | 12.515 |
| 07/10/2026 18:08 | 46 | 12.515 |
| 07/10/2026 18:08 | 100 | 12.515 |
| 07/10/2026 18:08 | 25 | 12.515 |
| 07/10/2026 18:07 | 200 | 12.52 |
| 07/10/2026 18:07 | 29 | 12.52 |
| 07/10/2026 18:07 | 1 | 12.52 |
| 07/10/2026 18:07 | 1 | 12.52 |
| 07/10/2026 18:07 | 100 | 12.51 |
| 07/10/2026 18:07 | 21 | 12.51 |
| 07/10/2026 18:07 | 79 | 12.51 |
| 07/10/2026 18:07 | 26 | 12.505 |
| 07/10/2026 18:07 | 297 | 12.505 |
| 07/10/2026 18:06 | 20 | 12.505 |
| 07/10/2026 18:06 | 19 | 12.51 |
| 07/10/2026 18:06 | 81 | 12.51 |
| 07/10/2026 18:06 | 19 | 12.51 |
| 07/10/2026 18:06 | 50 | 12.51 |
| 07/10/2026 18:06 | 14 | 12.51 |
| 07/10/2026 18:06 | 100 | 12.51 |
| 07/10/2026 18:06 | 35 | 12.50 |
| 07/10/2026 18:06 | 40 | 12.50 |
| 07/10/2026 18:06 | 34 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 50 | 12.50 |
| 07/10/2026 18:06 | 23 | 12.50 |
| 07/10/2026 18:06 | 10 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 35 | 12.50 |
| 07/10/2026 18:06 | 1 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 1 | 12.50 |
| 07/10/2026 18:05 | 50 | 12.49 |
| 07/10/2026 18:05 | 50 | 12.49 |
| 07/10/2026 18:05 | 19 | 12.49 |
| 07/10/2026 18:05 | 50 | 12.50 |
| 07/10/2026 18:05 | 30 | 12.50 |
| 07/10/2026 18:05 | 1 | 12.50 |
| 07/10/2026 18:05 | 1 | 12.50 |
| 07/10/2026 18:05 | 10 | 12.505 |
| 07/10/2026 18:05 | 2 | 12.51 |
| 07/10/2026 18:05 | 50 | 12.52 |
| 07/10/2026 18:05 | 200 | 12.515 |
| 07/10/2026 18:05 | 157 | 12.515 |
| 07/10/2026 18:05 | 200 | 12.525 |
| 07/10/2026 18:05 | 10 | 12.525 |
| 07/10/2026 18:05 | 6 | 12.53 |
| 07/10/2026 18:05 | 200 | 12.535 |
| 07/10/2026 18:04 | 10 | 12.54 |
| 07/10/2026 18:04 | 100 | 12.54 |
| 07/10/2026 18:04 | 100 | 12.54 |
| 07/10/2026 18:04 | 10 | 12.54 |
| 07/10/2026 18:04 | 50 | 12.54 |
| 07/10/2026 18:04 | 93 | 12.525 |
| 07/10/2026 18:04 | 34 | 12.53 |
| 07/10/2026 18:04 | 100 | 12.53 |
| 07/10/2026 18:04 | 60 | 12.53 |
| 07/10/2026 18:04 | 10 | 12.53 |
| 07/10/2026 18:04 | 50 | 12.53 |
| 07/10/2026 18:04 | 34 | 12.53 |
| 07/10/2026 18:04 | 34 | 12.53 |
| 07/10/2026 18:04 | 5 | 12.53 |
| 07/10/2026 18:04 | 100 | 12.53 |
| 07/10/2026 18:04 | 100 | 12.53 |
| 07/10/2026 18:03 | 100 | 12.53 |
| 07/10/2026 18:03 | 100 | 12.53 |
| 07/10/2026 18:03 | 16 | 12.53 |
| 07/10/2026 18:03 | 10 | 12.52 |
| 07/10/2026 18:03 | 100 | 12.52 |
| 07/10/2026 18:03 | 1 | 12.52 |
| 07/10/2026 18:03 | 50 | 12.53 |
| 07/10/2026 18:03 | 50 | 12.53 |
| 07/10/2026 18:03 | 100 | 12.53 |
| 07/10/2026 18:03 | 174 | 12.53 |
| 07/10/2026 18:03 | 100 | 12.53 |
| 07/10/2026 18:03 | 100 | 12.53 |
| 07/10/2026 18:03 | 6 | 12.53 |
| 07/10/2026 18:03 | 157 | 12.535 |
| 07/10/2026 18:02 | 10 | 12.54 |
| 07/10/2026 18:02 | 10 | 12.54 |
| 07/10/2026 18:02 | 200 | 12.54 |
| 07/10/2026 18:02 | 25 | 12.54 |
| 07/10/2026 18:02 | 98 | 12.54 |
| 07/10/2026 18:02 | 2 | 12.54 |
| 07/10/2026 18:02 | 50 | 12.54 |
| 07/10/2026 18:02 | 50 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 42 | 12.54 |
| 07/10/2026 18:02 | 48 | 12.54 |
| 07/10/2026 18:02 | 2 | 12.54 |
| 07/10/2026 18:02 | 200 | 12.535 |
| 07/10/2026 18:02 | 55 | 12.54 |
| 07/10/2026 18:02 | 50 | 12.54 |
| 07/10/2026 18:02 | 34 | 12.54 |
| 07/10/2026 18:02 | 8 | 12.54 |
| 07/10/2026 18:02 | 50 | 12.54 |
| 07/10/2026 18:02 | 200 | 12.54 |
| 07/10/2026 18:02 | 34 | 12.54 |
| 07/10/2026 18:02 | 34 | 12.54 |
| 07/10/2026 18:02 | 37 | 12.54 |
| 07/10/2026 18:02 | 63 | 12.54 |
| 07/10/2026 18:02 | 137 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 34 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 42 | 12.54 |
| 07/10/2026 18:02 | 50 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 40 | 12.54 |
| 07/10/2026 18:02 | 60 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 100 | 12.54 |
| 07/10/2026 18:02 | 157 | 12.545 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 49 | 12.55 |
| 07/10/2026 18:02 | 51 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 74 | 12.55 |
| 07/10/2026 18:02 | 87 | 12.55 |
| 07/10/2026 18:02 | 39 | 12.55 |
| 07/10/2026 18:02 | 61 | 12.55 |
| 07/10/2026 18:02 | 39 | 12.55 |
| 07/10/2026 18:02 | 5 | 12.55 |
| 07/10/2026 18:02 | 100 | 12.55 |
| 07/10/2026 18:02 | 50 | 12.56 |
| 07/10/2026 18:02 | 50 | 12.56 |
| 07/10/2026 18:02 | 77 | 12.56 |
| 07/10/2026 18:02 | 100 | 12.56 |
| 07/10/2026 18:02 | 100 | 12.56 |
| 07/10/2026 18:02 | 100 | 12.56 |
| 07/10/2026 18:02 | 10 | 12.56 |
| 07/10/2026 18:02 | 200 | 12.565 |
| 07/10/2026 18:02 | 50 | 12.57 |
| 07/10/2026 18:02 | 100 | 12.57 |
| 07/10/2026 18:02 | 10 | 12.58 |
| 07/10/2026 18:02 | 50 | 12.58 |
| 07/10/2026 18:02 | 5 | 12.58 |
| 07/10/2026 18:02 | 100 | 12.58 |
| 07/10/2026 18:01 | 4 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:01 | 50 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 200 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 50 | 12.61 |
| 07/10/2026 18:01 | 50 | 12.61 |
| 07/10/2026 18:01 | 200 | 12.61 |
| 07/10/2026 18:01 | 50 | 12.61 |
| 07/10/2026 18:01 | 50 | 12.61 |
| 07/10/2026 18:01 | 15 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 50 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 200 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 83 | 12.60 |
| 07/10/2026 18:01 | 50 | 12.60 |
| 07/10/2026 18:01 | 700 | 12.60 |
| 07/10/2026 18:01 | 33 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 33 | 12.60 |
| 07/10/2026 18:01 | 33 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 50 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 160 | 12.60 |
| 07/10/2026 18:01 | 34 | 12.60 |
| 07/10/2026 18:01 | 50 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 100 | 12.60 |
| 07/10/2026 18:01 | 11 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 15 | 12.61 |
| 07/10/2026 18:01 | 50 | 12.61 |
| 07/10/2026 18:01 | 3 | 12.61 |
| 07/10/2026 18:01 | 50 | 12.61 |
| 07/10/2026 18:01 | 10 | 12.615 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 40 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 50 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 100 | 12.61 |
| 07/10/2026 18:01 | 200 | 12.61 |
| 07/10/2026 18:00 | 1 | 12.605 |
| 07/10/2026 18:00 | 3 | 12.605 |
| 07/10/2026 18:00 | 50 | 12.60 |
| 07/10/2026 18:00 | 2 | 12.60 |
| 07/10/2026 18:00 | 28 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 50 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 29 | 12.60 |
| 07/10/2026 18:00 | 50 | 12.60 |
| 07/10/2026 18:00 | 50 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.60 |
| 07/10/2026 18:00 | 32 | 12.60 |
| 07/10/2026 18:00 | 1 | 12.60 |
| 07/10/2026 18:00 | 10 | 12.60 |
| 07/10/2026 18:00 | 36 | 12.60 |
| 07/10/2026 18:00 | 34 | 12.60 |
| 07/10/2026 18:00 | 50 | 12.60 |
| 07/10/2026 18:00 | 100 | 12.605 |
| 07/10/2026 17:59 | 10 | 12.595 |
| 07/10/2026 17:59 | 50 | 12.60 |
| 07/10/2026 17:59 | 26 | 12.59 |
| 07/10/2026 17:59 | 100 | 12.59 |
| 07/10/2026 17:58 | 157 | 12.585 |
| 07/10/2026 17:58 | 4 | 12.58 |
| 07/10/2026 17:58 | 6 | 12.58 |
| 07/10/2026 17:58 | 50 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 44 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 200 | 12.585 |
| 07/10/2026 17:58 | 94 | 12.58 |
| 07/10/2026 17:58 | 6 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 44 | 12.58 |
| 07/10/2026 17:58 | 50 | 12.58 |
| 07/10/2026 17:58 | 44 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 50 | 12.58 |
| 07/10/2026 17:58 | 100 | 12.58 |
| 07/10/2026 17:58 | 50 | 12.58 |
| 07/10/2026 17:58 | 10 | 12.59 |
| 07/10/2026 17:58 | 10 | 12.59 |
| 07/10/2026 17:58 | 10 | 12.59 |
| 07/10/2026 17:58 | 94 | 12.59 |
| 07/10/2026 17:58 | 28 | 12.59 |
| 07/10/2026 17:58 | 34 | 12.59 |
| 07/10/2026 17:58 | 62 | 12.59 |
| 07/10/2026 17:58 | 34 | 12.59 |
| 07/10/2026 17:58 | 100 | 12.59 |
| 07/10/2026 17:58 | 4 | 12.59 |
| 07/10/2026 17:58 | 46 | 12.59 |
| 07/10/2026 17:58 | 100 | 12.59 |
| 07/10/2026 17:58 | 200 | 12.59 |
| 07/10/2026 17:58 | 10 | 12.59 |
| 07/10/2026 17:58 | 157 | 12.595 |
| 07/10/2026 17:58 | 157 | 12.595 |
| 07/10/2026 17:58 | 1 | 12.595 |
| 07/10/2026 17:58 | 18 | 12.59 |
| 07/10/2026 17:58 | 13 | 12.59 |
| 07/10/2026 17:58 | 10 | 12.595 |
| 07/10/2026 17:57 | 35 | 12.595 |
| 07/10/2026 17:57 | 156 | 12.585 |
| 07/10/2026 17:57 | 1 | 12.585 |
| 07/10/2026 17:57 | 10 | 12.585 |
| 07/10/2026 17:57 | 157 | 12.585 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 1 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 200 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.585 |
| 07/10/2026 17:57 | 10 | 12.59 |
| 07/10/2026 17:57 | 100 | 12.59 |
| 07/10/2026 17:57 | 50 | 12.58 |
| 07/10/2026 17:57 | 52 | 12.58 |
| 07/10/2026 17:57 | 60 | 12.58 |
| 07/10/2026 17:57 | 46 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 50 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 50 | 12.58 |
| 07/10/2026 17:57 | 300 | 12.58 |
| 07/10/2026 17:57 | 100 | 12.58 |
| 07/10/2026 17:57 | 4266 | 12.58 |
| 07/10/2026 17:57 | 371 | 12.58 |
| 07/10/2026 17:57 | 3694 | 12.58 |
| 07/10/2026 17:57 | 2 | 12.58 |
| 07/10/2026 17:56 | 157 | 12.585 |
| 07/10/2026 17:56 | 157 | 12.585 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 50 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 10 | 12.595 |
| 07/10/2026 17:56 | 90 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 83 | 12.60 |
| 07/10/2026 17:56 | 44 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 50 | 12.60 |
| 07/10/2026 17:56 | 15 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 14 | 12.60 |
| 07/10/2026 17:56 | 100 | 12.60 |
| 07/10/2026 17:56 | 9 | 12.59 |
| 07/10/2026 17:56 | 10 | 12.59 |
| 07/10/2026 17:56 | 90 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 200 | 12.59 |
| 07/10/2026 17:56 | 200 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 41 | 12.59 |
| 07/10/2026 17:56 | 200 | 12.59 |
| 07/10/2026 17:56 | 10 | 12.595 |
| 07/10/2026 17:56 | 25 | 12.59 |
| 07/10/2026 17:56 | 52 | 12.59 |
| 07/10/2026 17:56 | 40 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 41 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 33 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 100 | 12.59 |
| 07/10/2026 17:56 | 800 | 12.59 |
| 07/10/2026 17:56 | 40 | 12.59 |
| 07/10/2026 17:56 | 25 | 12.59 |
| 07/10/2026 17:56 | 1 | 12.60 |
| 07/10/2026 17:56 | 200 | 12.61 |
| 07/10/2026 17:56 | 100 | 12.61 |
| 07/10/2026 17:56 | 20 | 12.61 |
| 07/10/2026 17:56 | 47 | 12.61 |
| 07/10/2026 17:56 | 100 | 12.61 |
| 07/10/2026 17:56 | 40 | 12.61 |
| 07/10/2026 17:56 | 5 | 12.61 |
| 07/10/2026 17:56 | 157 | 12.615 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 79 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 5 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.62 |
| 07/10/2026 17:56 | 36 | 12.62 |
| 07/10/2026 17:56 | 25 | 12.62 |
| 07/10/2026 17:56 | 100 | 12.63 |
| 07/10/2026 17:56 | 100 | 12.63 |
| 07/10/2026 17:56 | 100 | 12.63 |
| 07/10/2026 17:56 | 25 | 12.63 |
| 07/10/2026 17:56 | 42 | 12.63 |
| 07/10/2026 17:56 | 25 | 12.64 |
| 07/10/2026 17:56 | 10 | 12.65 |
| 07/10/2026 17:56 | 4 | 12.65 |
| 07/10/2026 17:56 | 1 | 12.635 |
| 07/10/2026 17:55 | 10 | 12.64 |
| 07/10/2026 17:55 | 100 | 12.64 |
| 07/10/2026 17:55 | 18 | 12.65 |
| 07/10/2026 17:55 | 10 | 12.65 |
| 07/10/2026 17:55 | 100 | 12.65 |
| 07/10/2026 17:55 | 5 | 12.65 |
| 07/10/2026 17:55 | 100 | 12.65 |
| 07/10/2026 17:55 | 3 | 12.65 |
| 07/10/2026 17:54 | 19 | 12.65 |
| 07/10/2026 17:54 | 1 | 12.65 |
| 07/10/2026 17:54 | 11 | 12.64 |
| 07/10/2026 17:53 | 100 | 12.63 |
| 07/10/2026 17:53 | 70 | 12.63 |
| 07/10/2026 17:53 | 30 | 12.63 |
| 07/10/2026 17:53 | 200 | 12.62 |
| 07/10/2026 17:53 | 100 | 12.62 |
| 07/10/2026 17:53 | 25 | 12.62 |
| 07/10/2026 17:53 | 100 | 12.62 |
| 07/10/2026 17:53 | 25 | 12.62 |
| 07/10/2026 17:53 | 10 | 12.62 |
| 07/10/2026 17:53 | 1 | 12.62 |
| 07/10/2026 17:53 | 100 | 12.62 |
| 07/10/2026 17:53 | 100 | 12.62 |
| 07/10/2026 17:53 | 4 | 12.62 |
| 07/10/2026 17:52 | 10 | 12.63 |
| 07/10/2026 17:52 | 10 | 12.635 |
| 07/10/2026 17:52 | 10 | 12.635 |
| 07/10/2026 17:52 | 25 | 12.64 |
| 07/10/2026 17:52 | 10 | 12.64 |
| 07/10/2026 17:52 | 36 | 12.64 |
| 07/10/2026 17:52 | 10 | 12.64 |
| 07/10/2026 17:52 | 10 | 12.64 |
| 07/10/2026 17:52 | 90 | 12.64 |
| 07/10/2026 17:52 | 10 | 12.64 |
| 07/10/2026 17:52 | 10 | 12.63 |
| 07/10/2026 17:52 | 4 | 12.63 |
| 07/10/2026 17:52 | 100 | 12.63 |
| 07/10/2026 17:52 | 24 | 12.63 |
| 07/10/2026 17:52 | 157 | 12.625 |
| 07/10/2026 17:52 | 30 | 12.62 |
| 07/10/2026 17:52 | 7 | 12.60 |
| 07/10/2026 17:52 | 25 | 12.58 |
| 07/10/2026 17:52 | 100 | 12.58 |
| 07/10/2026 17:52 | 12 | 12.58 |
| 07/10/2026 17:51 | 100 | 12.59 |
| 07/10/2026 17:51 | 1 | 12.595 |
| 07/10/2026 17:51 | 200 | 12.595 |
| 07/10/2026 17:51 | 157 | 12.605 |
| 07/10/2026 17:51 | 1 | 12.615 |
| 07/10/2026 17:51 | 3 | 12.62 |
| 07/10/2026 17:51 | 100 | 12.62 |
| 07/10/2026 17:51 | 25 | 12.63 |
| 07/10/2026 17:51 | 100 | 12.63 |
| 07/10/2026 17:51 | 100 | 12.63 |
| 07/10/2026 17:51 | 5 | 12.63 |
| 07/10/2026 17:51 | 25 | 12.64 |
| 07/10/2026 17:51 | 20 | 12.64 |
| 07/10/2026 17:51 | 132 | 12.64 |
| 07/10/2026 17:51 | 1 | 12.64 |
| 07/10/2026 17:51 | 200 | 12.64 |
| 07/10/2026 17:51 | 25 | 12.64 |
| 07/10/2026 17:51 | 193 | 12.64 |
| 07/10/2026 17:51 | 100 | 12.64 |
| 07/10/2026 17:51 | 50 | 12.64 |
| 07/10/2026 17:51 | 50 | 12.64 |
| 07/10/2026 17:51 | 25 | 12.64 |
| 07/10/2026 17:51 | 25 | 12.64 |
| 07/10/2026 17:51 | 4 | 12.64 |
| 07/10/2026 17:51 | 200 | 12.64 |
| 07/10/2026 17:50 | 1 | 12.645 |
| 07/10/2026 17:50 | 69 | 12.645 |
| 07/10/2026 17:50 | 200 | 12.64 |
| 07/10/2026 17:50 | 25 | 12.64 |
| 07/10/2026 17:50 | 10 | 12.64 |
| 07/10/2026 17:50 | 34 | 12.64 |
| 07/10/2026 17:50 | 100 | 12.63 |
| 07/10/2026 17:50 | 25 | 12.63 |
| 07/10/2026 17:50 | 1 | 12.63 |
| 07/10/2026 17:50 | 10 | 12.625 |
| 07/10/2026 17:50 | 100 | 12.63 |
| 07/10/2026 17:50 | 4 | 12.63 |
| 07/10/2026 17:50 | 100 | 12.63 |
| 07/10/2026 17:50 | 10 | 12.635 |
| 07/10/2026 17:50 | 1 | 12.635 |
| 07/10/2026 17:50 | 40 | 12.63 |
| 07/10/2026 17:50 | 100 | 12.63 |
| 07/10/2026 17:50 | 4 | 12.63 |
| 07/10/2026 17:50 | 1 | 12.635 |
| 07/10/2026 17:50 | 250 | 12.635 |
| 07/10/2026 17:49 | 57 | 12.635 |
| 07/10/2026 17:49 | 100 | 12.635 |
| 07/10/2026 17:49 | 22 | 12.63 |
| 07/10/2026 17:49 | 8 | 12.62 |
| 07/10/2026 17:48 | 25 | 12.62 |
| 07/10/2026 17:48 | 10 | 12.62 |
| 07/10/2026 17:48 | 200 | 12.625 |
| 07/10/2026 17:48 | 25 | 12.62 |
| 07/10/2026 17:48 | 10 | 12.62 |
| 07/10/2026 17:48 | 25 | 12.62 |
| 07/10/2026 17:48 | 25 | 12.62 |
| 07/10/2026 17:48 | 25 | 12.62 |
| 07/10/2026 17:48 | 200 | 12.62 |
| 07/10/2026 17:48 | 4 | 12.62 |
| 07/10/2026 17:48 | 100 | 12.62 |
| 07/10/2026 17:48 | 10 | 12.625 |
| 07/10/2026 17:47 | 100 | 12.62 |
| 07/10/2026 17:47 | 1 | 12.62 |
| 07/10/2026 17:47 | 100 | 12.61 |
| 07/10/2026 17:47 | 100 | 12.61 |
| 07/10/2026 17:46 | 25 | 12.62 |
| 07/10/2026 17:46 | 1 | 12.625 |
| 07/10/2026 17:46 | 1 | 12.62 |
| 07/10/2026 17:46 | 60 | 12.62 |
| 07/10/2026 17:46 | 100 | 12.62 |
| 07/10/2026 17:46 | 100 | 12.62 |
| 07/10/2026 17:46 | 100 | 12.61 |
| 07/10/2026 17:46 | 4 | 12.61 |
| 07/10/2026 17:46 | 20 | 12.61 |
| 07/10/2026 17:46 | 10 | 12.615 |
| 07/10/2026 17:45 | 10 | 12.62 |
| 07/10/2026 17:45 | 100 | 12.62 |
| 07/10/2026 17:45 | 36 | 12.62 |
| 07/10/2026 17:45 | 100 | 12.62 |
| 07/10/2026 17:45 | 7 | 12.62 |
| 07/10/2026 17:45 | 3 | 12.62 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 10 | 12.61 |
| 07/10/2026 17:45 | 34 | 12.61 |
| 07/10/2026 17:45 | 100 | 12.61 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 100 | 12.61 |
| 07/10/2026 17:45 | 40 | 12.61 |
| 07/10/2026 17:45 | 60 | 12.61 |
| 07/10/2026 17:45 | 10 | 12.61 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 10 | 12.61 |
| 07/10/2026 17:45 | 2 | 12.615 |
| 07/10/2026 17:45 | 75 | 12.61 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 10 | 12.61 |
| 07/10/2026 17:45 | 100 | 12.61 |
| 07/10/2026 17:45 | 100 | 12.61 |
| 07/10/2026 17:45 | 2 | 12.615 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 100 | 12.61 |
| 07/10/2026 17:45 | 5 | 12.61 |
| 07/10/2026 17:45 | 100 | 12.61 |
| 07/10/2026 17:45 | 157 | 12.615 |
| 07/10/2026 17:45 | 25 | 12.61 |
| 07/10/2026 17:45 | 7 | 12.61 |
| 07/10/2026 17:44 | 25 | 12.60 |
| 07/10/2026 17:44 | 90 | 12.60 |
| 07/10/2026 17:44 | 10 | 12.60 |
| 07/10/2026 17:44 | 1 | 12.60 |
| 07/10/2026 17:44 | 75 | 12.61 |
| 07/10/2026 17:44 | 25 | 12.61 |
| 07/10/2026 17:44 | 4 | 12.61 |
| 07/10/2026 17:44 | 75 | 12.61 |
| 07/10/2026 17:44 | 25 | 12.61 |
| 07/10/2026 17:44 | 157 | 12.61 |
| 07/10/2026 17:44 | 25 | 12.60 |
| 07/10/2026 17:44 | 12 | 12.60 |
| 07/10/2026 17:44 | 1 | 12.60 |
| 07/10/2026 17:44 | 1550 | 12.60 |
| 07/10/2026 17:44 | 25 | 12.60 |
| 07/10/2026 17:44 | 25 | 12.60 |
| 07/10/2026 17:44 | 100 | 12.60 |
| 07/10/2026 17:44 | 3 | 12.61 |
| 07/10/2026 17:44 | 157 | 12.605 |
| 07/10/2026 17:44 | 25 | 12.60 |
| 07/10/2026 17:44 | 4 | 12.60 |
| 07/10/2026 17:43 | 10 | 12.595 |
| 07/10/2026 17:43 | 25 | 12.60 |
| 07/10/2026 17:43 | 200 | 12.595 |
| 07/10/2026 17:43 | 100 | 12.59 |
| 07/10/2026 17:43 | 10 | 12.59 |
| 07/10/2026 17:43 | 400 | 12.59 |
| 07/10/2026 17:43 | 100 | 12.59 |
| 07/10/2026 17:43 | 25 | 12.58 |
| 07/10/2026 17:43 | 200 | 12.585 |
| 07/10/2026 17:43 | 1 | 12.59 |
| 07/10/2026 17:43 | 100 | 12.59 |
| 07/10/2026 17:42 | 1 | 12.595 |
| 07/10/2026 17:42 | 2 | 12.595 |
| 07/10/2026 17:42 | 25 | 12.59 |
| 07/10/2026 17:42 | 75 | 12.59 |
| 07/10/2026 17:42 | 25 | 12.59 |
| 07/10/2026 17:42 | 25 | 12.59 |
| 07/10/2026 17:42 | 1 | 12.59 |
| 07/10/2026 17:42 | 25 | 12.59 |
| 07/10/2026 17:42 | 1 | 12.59 |
| 07/10/2026 17:42 | 100 | 12.60 |
| 07/10/2026 17:42 | 25 | 12.60 |
| 07/10/2026 17:42 | 2 | 12.60 |
| 07/10/2026 17:42 | 100 | 12.60 |
| 07/10/2026 17:42 | 100 | 12.60 |
| 07/10/2026 17:42 | 1 | 12.60 |
| 07/10/2026 17:42 | 25 | 12.60 |
| 07/10/2026 17:42 | 200 | 12.61 |
| 07/10/2026 17:42 | 40 | 12.61 |
| 07/10/2026 17:42 | 25 | 12.61 |
| 07/10/2026 17:42 | 11 | 12.61 |
| 07/10/2026 17:41 | 64 | 12.60 |
| 07/10/2026 17:41 | 36 | 12.60 |
| 07/10/2026 17:41 | 50 | 12.60 |
| 07/10/2026 17:41 | 200 | 12.60 |
| 07/10/2026 17:41 | 80 | 12.60 |
| 07/10/2026 17:41 | 34 | 12.60 |
| 07/10/2026 17:41 | 25 | 12.59 |
| 07/10/2026 17:41 | 2 | 12.595 |
| 07/10/2026 17:41 | 20 | 12.59 |
| 07/10/2026 17:41 | 100 | 12.59 |
| 07/10/2026 17:41 | 3 | 12.595 |
| 07/10/2026 17:41 | 25 | 12.60 |
| 07/10/2026 17:41 | 20 | 12.60 |
| 07/10/2026 17:41 | 15 | 12.60 |
| 07/10/2026 17:41 | 25 | 12.59 |
| 07/10/2026 17:41 | 25 | 12.59 |
| 07/10/2026 17:41 | 575 | 12.59 |
| 07/10/2026 17:41 | 25 | 12.59 |
| 07/10/2026 17:41 | 100 | 12.61 |
| 07/10/2026 17:41 | 200 | 12.62 |
| 07/10/2026 17:40 | 157 | 12.625 |
| 07/10/2026 17:40 | 200 | 12.60 |
| 07/10/2026 17:40 | 25 | 12.60 |
| 07/10/2026 17:40 | 8 | 12.60 |
| 07/10/2026 17:40 | 117 | 12.595 |
| 07/10/2026 17:40 | 1 | 12.59 |
| 07/10/2026 17:40 | 100 | 12.59 |
| 07/10/2026 17:40 | 100 | 12.59 |
| 07/10/2026 17:40 | 12 | 12.60 |
| 07/10/2026 17:40 | 10 | 12.60 |
| 07/10/2026 17:40 | 25 | 12.60 |
| 07/10/2026 17:39 | 116 | 12.60 |
| 07/10/2026 17:39 | 100 | 12.60 |
| 07/10/2026 17:39 | 100 | 12.60 |
| 07/10/2026 17:39 | 25 | 12.60 |
| 07/10/2026 17:39 | 51 | 12.60 |
| 07/10/2026 17:39 | 25 | 12.60 |
| 07/10/2026 17:39 | 24 | 12.60 |
| 07/10/2026 17:39 | 1 | 12.60 |
| 07/10/2026 17:39 | 10 | 12.60 |
| 07/10/2026 17:39 | 100 | 12.60 |
| 07/10/2026 17:39 | 1 | 12.60 |
| 07/10/2026 17:39 | 30 | 12.60 |
| 07/10/2026 17:39 | 110 | 12.605 |
| 07/10/2026 17:39 | 90 | 12.605 |
| 07/10/2026 17:39 | 10 | 12.605 |
| 07/10/2026 17:39 | 10 | 12.61 |
| 07/10/2026 17:39 | 100 | 12.61 |
| 07/10/2026 17:39 | 5 | 12.61 |
| 07/10/2026 17:39 | 25 | 12.61 |
| 07/10/2026 17:39 | 10 | 12.61 |
| 07/10/2026 17:39 | 1 | 12.61 |
| 07/10/2026 17:38 | 25 | 12.61 |
| 07/10/2026 17:38 | 100 | 12.61 |
| 07/10/2026 17:38 | 5 | 12.62 |
| 07/10/2026 17:38 | 600 | 12.62 |
| 07/10/2026 17:38 | 100 | 12.62 |
| 07/10/2026 17:38 | 100 | 12.63 |
| 07/10/2026 17:38 | 11 | 12.63 |
| 07/10/2026 17:38 | 100 | 12.63 |
| 07/10/2026 17:37 | 100 | 12.63 |
| 07/10/2026 17:37 | 100 | 12.63 |
| 07/10/2026 17:37 | 25 | 12.63 |
| 07/10/2026 17:37 | 32 | 12.63 |
| 07/10/2026 17:37 | 157 | 12.625 |
| 07/10/2026 17:37 | 100 | 12.63 |
| 07/10/2026 17:37 | 100 | 12.63 |
| 07/10/2026 17:37 | 100 | 12.635 |
| 07/10/2026 17:37 | 100 | 12.64 |
| 07/10/2026 17:37 | 100 | 12.64 |
| 07/10/2026 17:37 | 50 | 12.64 |
| 07/10/2026 17:37 | 100 | 12.64 |
| 07/10/2026 17:37 | 100 | 12.64 |
| 07/10/2026 17:37 | 50 | 12.64 |
| 07/10/2026 17:37 | 44 | 12.64 |
| 07/10/2026 17:37 | 10 | 12.65 |
| 07/10/2026 17:37 | 33 | 12.65 |
| 07/10/2026 17:37 | 50 | 12.65 |
| 07/10/2026 17:37 | 10 | 12.655 |
| 07/10/2026 17:37 | 10 | 12.65 |
| 07/10/2026 17:37 | 300 | 12.65 |
| 07/10/2026 17:37 | 64 | 12.65 |
| 07/10/2026 17:37 | 86 | 12.65 |
| 07/10/2026 17:37 | 50 | 12.65 |
| 07/10/2026 17:37 | 1 | 12.65 |
| 07/10/2026 17:37 | 100 | 12.65 |
| 07/10/2026 17:37 | 10 | 12.655 |
| 07/10/2026 17:37 | 1 | 12.65 |
| 07/10/2026 17:37 | 100 | 12.65 |
| 07/10/2026 17:37 | 50 | 12.64 |
| 07/10/2026 17:36 | 1 | 12.64 |
| 07/10/2026 17:36 | 10 | 12.64 |
| 07/10/2026 17:36 | 390 | 12.64 |
| 07/10/2026 17:36 | 300 | 12.64 |
| 07/10/2026 17:36 | 500 | 12.64 |
| 07/10/2026 17:36 | 10 | 12.645 |
| 07/10/2026 17:36 | 10 | 12.65 |
| 07/10/2026 17:36 | 150 | 12.645 |
| 07/10/2026 17:36 | 50 | 12.65 |
| 07/10/2026 17:36 | 20 | 12.64 |
| 07/10/2026 17:36 | 60 | 12.64 |
| 07/10/2026 17:36 | 100 | 12.635 |
| 07/10/2026 17:36 | 32 | 12.63 |
| 07/10/2026 17:36 | 20 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 32 | 12.63 |
| 07/10/2026 17:36 | 32 | 12.63 |
| 07/10/2026 17:36 | 10 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 50 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.635 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 50 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 50 | 12.63 |
| 07/10/2026 17:36 | 28 | 12.63 |
| 07/10/2026 17:36 | 72 | 12.63 |
| 07/10/2026 17:36 | 28 | 12.63 |
| 07/10/2026 17:36 | 4 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.625 |
| 07/10/2026 17:36 | 10 | 12.625 |
| 07/10/2026 17:36 | 100 | 12.625 |
| 07/10/2026 17:36 | 10 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.63 |
| 07/10/2026 17:36 | 100 | 12.635 |
| 07/10/2026 17:36 | 50 | 12.63 |
| 07/10/2026 17:36 | 94 | 12.63 |
| 07/10/2026 17:36 | 50 | 12.63 |
| 07/10/2026 17:36 | 42 | 12.62 |
| 07/10/2026 17:36 | 8 | 12.62 |
| 07/10/2026 17:36 | 50 | 12.61 |
| 07/10/2026 17:36 | 50 | 12.61 |
| 07/10/2026 17:36 | 50 | 12.61 |
| 07/10/2026 17:36 | 10 | 12.61 |
| 07/10/2026 17:36 | 50 | 12.61 |
| 07/10/2026 17:36 | 200 | 12.605 |
| 07/10/2026 17:36 | 50 | 12.61 |
| 07/10/2026 17:36 | 10 | 12.61 |
| 07/10/2026 17:36 | 100 | 12.61 |
| 07/10/2026 17:36 | 58 | 12.61 |
| 07/10/2026 17:36 | 2 | 12.61 |
| 07/10/2026 17:36 | 10 | 12.61 |
| 07/10/2026 17:36 | 11 | 12.61 |
| 07/10/2026 17:36 | 60 | 12.61 |
| 07/10/2026 17:36 | 1 | 12.61 |
| 07/10/2026 17:36 | 99 | 12.61 |
| 07/10/2026 17:36 | 1 | 12.61 |
| 07/10/2026 17:36 | 1 | 12.61 |
| 07/10/2026 17:35 | 100 | 12.61 |
| 07/10/2026 17:35 | 100 | 12.61 |
| 07/10/2026 17:35 | 100 | 12.62 |
| 07/10/2026 17:35 | 50 | 12.62 |
| 07/10/2026 17:35 | 100 | 12.61 |
| 07/10/2026 17:35 | 79 | 12.61 |
| 07/10/2026 17:35 | 21 | 12.61 |
| 07/10/2026 17:35 | 79 | 12.61 |
| 07/10/2026 17:35 | 100 | 12.61 |
| 07/10/2026 17:35 | 6 | 12.62 |
| 07/10/2026 17:35 | 100 | 12.63 |
| 07/10/2026 17:35 | 50 | 12.63 |
| 07/10/2026 17:35 | 100 | 12.63 |
| 07/10/2026 17:35 | 50 | 12.63 |
| 07/10/2026 17:35 | 100 | 12.63 |
| 07/10/2026 17:35 | 50 | 12.64 |
| 07/10/2026 17:35 | 50 | 12.64 |
| 07/10/2026 17:35 | 100 | 12.65 |
| 07/10/2026 17:35 | 100 | 12.66 |
| 07/10/2026 17:35 | 50 | 12.67 |
| 07/10/2026 17:35 | 50 | 12.67 |
| 07/10/2026 17:35 | 1 | 12.67 |
| 07/10/2026 17:35 | 50 | 12.67 |
| 07/10/2026 17:35 | 50 | 12.67 |
| 07/10/2026 17:35 | 200 | 12.68 |
| 07/10/2026 17:35 | 200 | 12.68 |
| 07/10/2026 17:35 | 50 | 12.69 |
| 07/10/2026 17:35 | 46 | 12.68 |
| 07/10/2026 17:35 | 159 | 12.67 |
| 07/10/2026 17:35 | 100 | 12.67 |
| 07/10/2026 17:35 | 1 | 12.67 |
| 07/10/2026 17:35 | 100 | 12.67 |
| 07/10/2026 17:35 | 32 | 12.67 |
| 07/10/2026 17:35 | 139 | 12.665 |
| 07/10/2026 17:35 | 200 | 12.67 |
| 07/10/2026 17:35 | 70 | 12.68 |
| 07/10/2026 17:35 | 30 | 12.68 |
| 07/10/2026 17:35 | 29 | 12.68 |
| 07/10/2026 17:35 | 500 | 12.68 |
| 07/10/2026 17:34 | 100 | 12.69 |
| 07/10/2026 17:34 | 50 | 12.69 |
| 07/10/2026 17:34 | 17 | 12.70 |
| 07/10/2026 17:34 | 56 | 12.70 |
| 07/10/2026 17:34 | 55 | 12.70 |
| 07/10/2026 17:34 | 1 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 48 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 1 | 12.70 |
| 07/10/2026 17:34 | 1 | 12.70 |
| 07/10/2026 17:34 | 1 | 12.70 |
| 07/10/2026 17:34 | 1 | 12.70 |
| 07/10/2026 17:34 | 1 | 12.70 |
| 07/10/2026 17:34 | 400 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 50 | 12.70 |
| 07/10/2026 17:34 | 1 | 12.70 |
| 07/10/2026 17:34 | 138 | 12.70 |
| 07/10/2026 17:34 | 202 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.705 |
| 07/10/2026 17:34 | 50 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 900 | 12.69 |
| 07/10/2026 17:34 | 40 | 12.69 |
| 07/10/2026 17:34 | 60 | 12.69 |
| 07/10/2026 17:34 | 20 | 12.69 |
| 07/10/2026 17:34 | 200 | 12.685 |
| 07/10/2026 17:34 | 43 | 12.68 |
| 07/10/2026 17:34 | 100 | 12.68 |
| 07/10/2026 17:34 | 157 | 12.675 |
| 07/10/2026 17:34 | 52 | 12.67 |
| 07/10/2026 17:34 | 100 | 12.67 |
| 07/10/2026 17:34 | 33 | 12.67 |
| 07/10/2026 17:34 | 75 | 12.67 |
| 07/10/2026 17:34 | 50 | 12.67 |
| 07/10/2026 17:34 | 100 | 12.67 |
| 07/10/2026 17:34 | 100 | 12.67 |
| 07/10/2026 17:34 | 100 | 12.67 |
| 07/10/2026 17:34 | 100 | 12.67 |
| 07/10/2026 17:34 | 50 | 12.67 |
| 07/10/2026 17:34 | 100 | 12.67 |
| 07/10/2026 17:34 | 100 | 12.67 |
| 07/10/2026 17:34 | 60 | 12.67 |
| 07/10/2026 17:34 | 600 | 12.67 |
| 07/10/2026 17:34 | 100 | 12.68 |
| 07/10/2026 17:34 | 100 | 12.68 |
| 07/10/2026 17:34 | 68 | 12.68 |
| 07/10/2026 17:34 | 1 | 12.68 |
| 07/10/2026 17:34 | 100 | 12.68 |
| 07/10/2026 17:34 | 400 | 12.68 |
| 07/10/2026 17:34 | 100 | 12.68 |
| 07/10/2026 17:34 | 1 | 12.68 |
| 07/10/2026 17:34 | 1 | 12.68 |
| 07/10/2026 17:34 | 38 | 12.68 |
| 07/10/2026 17:34 | 100 | 12.69 |
| 07/10/2026 17:34 | 50 | 12.69 |
| 07/10/2026 17:34 | 100 | 12.69 |
| 07/10/2026 17:34 | 101 | 12.69 |
| 07/10/2026 17:34 | 68 | 12.69 |
| 07/10/2026 17:34 | 200 | 12.69 |
| 07/10/2026 17:34 | 100 | 12.69 |
| 07/10/2026 17:34 | 34 | 12.69 |
| 07/10/2026 17:34 | 100 | 12.69 |
| 07/10/2026 17:34 | 5 | 12.695 |
| 07/10/2026 17:34 | 32 | 12.70 |
| 07/10/2026 17:34 | 32 | 12.70 |
| 07/10/2026 17:34 | 32 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 75 | 12.70 |
| 07/10/2026 17:34 | 200 | 12.70 |
| 07/10/2026 17:34 | 15 | 12.70 |
| 07/10/2026 17:34 | 185 | 12.70 |
| 07/10/2026 17:34 | 185 | 12.70 |
| 07/10/2026 17:34 | 400 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.70 |
| 07/10/2026 17:34 | 48 | 12.70 |
| 07/10/2026 17:34 | 50 | 12.70 |
| 07/10/2026 17:34 | 100 | 12.71 |
| 07/10/2026 17:34 | 42 | 12.71 |
| 07/10/2026 17:34 | 100 | 12.71 |
| 07/10/2026 17:34 | 50 | 12.71 |
| 07/10/2026 17:34 | 50 | 12.71 |
| 07/10/2026 17:34 | 100 | 12.71 |
| 07/10/2026 17:34 | 200 | 12.715 |
| 07/10/2026 17:34 | 100 | 12.72 |
| 07/10/2026 17:34 | 29 | 12.72 |
| 07/10/2026 17:34 | 57 | 12.72 |
| 07/10/2026 17:34 | 4 | 12.725 |
| 07/10/2026 17:34 | 33 | 12.72 |
| 07/10/2026 17:34 | 200 | 12.72 |
| 07/10/2026 17:34 | 157 | 12.725 |
| 07/10/2026 17:34 | 200 | 12.725 |
| 07/10/2026 17:34 | 1 | 12.72 |
| 07/10/2026 17:34 | 100 | 12.72 |
| 07/10/2026 17:34 | 400 | 12.72 |
| 07/10/2026 17:33 | 1 | 12.72 |
| 07/10/2026 17:33 | 1 | 12.72 |
| 07/10/2026 17:33 | 2 | 12.72 |
| 07/10/2026 17:33 | 91 | 12.72 |
| 07/10/2026 17:33 | 88 | 12.72 |
| 07/10/2026 17:33 | 50 | 12.72 |
| 07/10/2026 17:33 | 42 | 12.71 |
| 07/10/2026 17:33 | 50 | 12.71 |
| 07/10/2026 17:33 | 42 | 12.71 |
| 07/10/2026 17:33 | 50 | 12.71 |
| 07/10/2026 17:33 | 50 | 12.71 |
| 07/10/2026 17:33 | 100 | 12.71 |
| 07/10/2026 17:33 | 100 | 12.71 |
| 07/10/2026 17:33 | 47 | 12.71 |
| 07/10/2026 17:33 | 53 | 12.71 |
| 07/10/2026 17:33 | 20 | 12.71 |
| 07/10/2026 17:33 | 27 | 12.71 |
| 07/10/2026 17:33 | 100 | 12.715 |
| 07/10/2026 17:32 | 100 | 12.71 |
| 07/10/2026 17:32 | 50 | 12.71 |
| 07/10/2026 17:32 | 42 | 12.71 |
| 07/10/2026 17:32 | 50 | 12.71 |
| 07/10/2026 17:32 | 50 | 12.71 |
| 07/10/2026 17:32 | 100 | 12.71 |
| 07/10/2026 17:32 | 2 | 12.71 |
| 07/10/2026 17:32 | 95 | 12.72 |
| 07/10/2026 17:32 | 5 | 12.72 |
| 07/10/2026 17:32 | 190 | 12.725 |
| 07/10/2026 17:32 | 8 | 12.72 |
| 07/10/2026 17:32 | 10 | 12.72 |
| 07/10/2026 17:32 | 48 | 12.725 |
| 07/10/2026 17:32 | 127 | 12.725 |
| 07/10/2026 17:32 | 50 | 12.72 |
| 07/10/2026 17:32 | 157 | 12.725 |
| 07/10/2026 17:32 | 100 | 12.72 |
| 07/10/2026 17:32 | 175 | 12.72 |
| 07/10/2026 17:32 | 100 | 12.72 |
| 07/10/2026 17:32 | 100 | 12.72 |
| 07/10/2026 17:32 | 61 | 12.72 |
| 07/10/2026 17:32 | 9 | 12.72 |
| 07/10/2026 17:32 | 100 | 12.73 |
| 07/10/2026 17:32 | 100 | 12.73 |
| 07/10/2026 17:32 | 50 | 12.72 |
| 07/10/2026 17:32 | 27 | 12.72 |
| 07/10/2026 17:32 | 33 | 12.72 |
| 07/10/2026 17:32 | 33 | 12.72 |
| 07/10/2026 17:32 | 32 | 12.72 |
| 07/10/2026 17:32 | 1 | 12.72 |
| 07/10/2026 17:32 | 100 | 12.715 |
| 07/10/2026 17:32 | 100 | 12.72 |
| 07/10/2026 17:32 | 27 | 12.72 |
| 07/10/2026 17:31 | 50 | 12.72 |
| 07/10/2026 17:31 | 4 | 12.72 |
| 07/10/2026 17:31 | 30 | 12.72 |
| 07/10/2026 17:31 | 100 | 12.72 |
| 07/10/2026 17:31 | 4 | 12.715 |
| 07/10/2026 17:31 | 6 | 12.715 |
| 07/10/2026 17:31 | 100 | 12.72 |
| 07/10/2026 17:31 | 14 | 12.73 |
| 07/10/2026 17:31 | 100 | 12.73 |
| 07/10/2026 17:31 | 10 | 12.73 |
| 07/10/2026 17:31 | 51 | 12.73 |
| 07/10/2026 17:31 | 49 | 12.73 |
| 07/10/2026 17:31 | 3 | 12.73 |
| 07/10/2026 17:31 | 100 | 12.73 |
| 07/10/2026 17:31 | 6 | 12.735 |
| 07/10/2026 17:31 | 100 | 12.735 |
| 07/10/2026 17:31 | 2 | 12.74 |
| 07/10/2026 17:31 | 100 | 12.735 |
| 07/10/2026 17:31 | 6 | 12.735 |
| 07/10/2026 17:31 | 202 | 12.74 |
| 07/10/2026 17:31 | 33 | 12.74 |
| 07/10/2026 17:31 | 100 | 12.74 |
| 07/10/2026 17:31 | 100 | 12.74 |
| 07/10/2026 17:31 | 33 | 12.74 |
| 07/10/2026 17:31 | 50 | 12.74 |
| 07/10/2026 17:31 | 100 | 12.74 |
| 07/10/2026 17:31 | 100 | 12.74 |
| 07/10/2026 17:31 | 50 | 12.74 |
| 07/10/2026 17:31 | 157 | 12.745 |
| 07/10/2026 17:31 | 157 | 12.745 |
| 07/10/2026 17:31 | 100 | 12.74 |
| 07/10/2026 17:31 | 7 | 12.735 |
| 07/10/2026 17:31 | 100 | 12.74 |
| 07/10/2026 17:31 | 14 | 12.75 |
| 07/10/2026 17:31 | 79 | 12.75 |
| 07/10/2026 17:31 | 21 | 12.75 |
| 07/10/2026 17:30 | 19 | 12.75 |
| 07/10/2026 17:30 | 200 | 12.745 |
| 07/10/2026 17:30 | 100 | 12.75 |
| 07/10/2026 17:30 | 50 | 12.75 |
| 07/10/2026 17:30 | 31 | 12.75 |
| 07/10/2026 17:30 | 100 | 12.76 |
| 07/10/2026 17:30 | 36 | 12.76 |
| 07/10/2026 17:29 | 100 | 12.76 |
| 07/10/2026 17:29 | 20 | 12.755 |
| 07/10/2026 17:29 | 6 | 12.75 |
| 07/10/2026 17:29 | 44 | 12.75 |
| 07/10/2026 17:29 | 50 | 12.75 |
| 07/10/2026 17:29 | 1 | 12.74 |
| 07/10/2026 17:29 | 2 | 12.74 |
| 07/10/2026 17:29 | 50 | 12.74 |
| 07/10/2026 17:29 | 20 | 12.74 |
| 07/10/2026 17:29 | 100 | 12.75 |
| 07/10/2026 17:29 | 100 | 12.75 |
| 07/10/2026 17:29 | 157 | 12.755 |
| 07/10/2026 17:29 | 14 | 12.76 |
| 07/10/2026 17:29 | 32 | 12.76 |
| 07/10/2026 17:29 | 172 | 12.76 |
| 07/10/2026 17:29 | 100 | 12.76 |
| 07/10/2026 17:29 | 46 | 12.76 |
| 07/10/2026 17:28 | 2 | 12.76 |
| 07/10/2026 17:28 | 19 | 12.755 |
| 07/10/2026 17:28 | 1 | 12.76 |
| 07/10/2026 17:28 | 1 | 12.76 |
| 07/10/2026 17:28 | 6 | 12.755 |
| 07/10/2026 17:28 | 35 | 12.76 |
| 07/10/2026 17:28 | 38 | 12.76 |
| 07/10/2026 17:28 | 185 | 12.76 |
| 07/10/2026 17:28 | 2 | 12.76 |
| 07/10/2026 17:28 | 100 | 12.76 |
| 07/10/2026 17:28 | 50 | 12.76 |
| 07/10/2026 17:28 | 15 | 12.76 |
| 07/10/2026 17:28 | 5 | 12.76 |
| 07/10/2026 17:28 | 2 | 12.76 |
| 07/10/2026 17:28 | 100 | 12.755 |
| 07/10/2026 17:28 | 400 | 12.76 |
| 07/10/2026 17:28 | 100 | 12.76 |
| 07/10/2026 17:28 | 31 | 12.76 |
| 07/10/2026 17:27 | 25 | 12.77 |
| 07/10/2026 17:27 | 100 | 12.77 |
| 07/10/2026 17:27 | 50 | 12.76 |
| 07/10/2026 17:27 | 31 | 12.77 |
| 07/10/2026 17:27 | 200 | 12.77 |
| 07/10/2026 17:27 | 50 | 12.78 |
| 07/10/2026 17:27 | 50 | 12.78 |
| 07/10/2026 17:27 | 400 | 12.77 |
| 07/10/2026 17:27 | 258 | 12.77 |
| 07/10/2026 17:27 | 45 | 12.77 |
| 07/10/2026 17:27 | 97 | 12.77 |
| 07/10/2026 17:27 | 3 | 12.77 |
| 07/10/2026 17:27 | 300 | 12.76 |
| 07/10/2026 17:27 | 100 | 12.76 |
| 07/10/2026 17:27 | 55 | 12.76 |
| 07/10/2026 17:27 | 49 | 12.76 |
| 07/10/2026 17:27 | 51 | 12.76 |
| 07/10/2026 17:27 | 10 | 12.755 |
| 07/10/2026 17:27 | 157 | 12.755 |
| 07/10/2026 17:27 | 400 | 12.75 |
| 07/10/2026 17:27 | 25 | 12.74 |
| 07/10/2026 17:27 | 50 | 12.74 |
| 07/10/2026 17:27 | 37 | 12.74 |
| 07/10/2026 17:27 | 60 | 12.74 |
| 07/10/2026 17:27 | 10 | 12.745 |
| 07/10/2026 17:27 | 12 | 12.74 |
| 07/10/2026 17:27 | 36 | 12.74 |
| 07/10/2026 17:27 | 2 | 12.735 |
| 07/10/2026 17:26 | 10 | 12.74 |
| 07/10/2026 17:26 | 100 | 12.74 |
| 07/10/2026 17:26 | 100 | 12.74 |
| 07/10/2026 17:26 | 100 | 12.745 |
| 07/10/2026 17:26 | 157 | 12.745 |
| 07/10/2026 17:26 | 10 | 12.745 |
| 07/10/2026 17:26 | 10 | 12.75 |
| 07/10/2026 17:26 | 100 | 12.75 |
| 07/10/2026 17:26 | 100 | 12.75 |
| 07/10/2026 17:26 | 20 | 12.75 |
| 07/10/2026 17:26 | 10 | 12.755 |
| 07/10/2026 17:26 | 2 | 12.76 |
| 07/10/2026 17:26 | 100 | 12.76 |
| 07/10/2026 17:26 | 157 | 12.755 |
| 07/10/2026 17:26 | 15 | 12.76 |
| 07/10/2026 17:26 | 85 | 12.76 |
| 07/10/2026 17:26 | 50 | 12.76 |
| 07/10/2026 17:26 | 100 | 12.76 |
| 07/10/2026 17:26 | 100 | 12.76 |
| 07/10/2026 17:26 | 100 | 12.76 |
| 07/10/2026 17:26 | 35 | 12.76 |
| 07/10/2026 17:26 | 35 | 12.76 |
| 07/10/2026 17:26 | 181 | 12.76 |
| 07/10/2026 17:26 | 50 | 12.76 |
| 07/10/2026 17:26 | 50 | 12.76 |
| 07/10/2026 17:26 | 100 | 12.755 |
| 07/10/2026 17:26 | 50 | 12.75 |
| 07/10/2026 17:26 | 10 | 12.75 |
| 07/10/2026 17:26 | 100 | 12.75 |
| 07/10/2026 17:26 | 100 | 12.75 |
| 07/10/2026 17:26 | 100 | 12.75 |
| 07/10/2026 17:26 | 157 | 12.755 |
| 07/10/2026 17:26 | 10 | 12.76 |
| 07/10/2026 17:26 | 90 | 12.76 |
| 07/10/2026 17:26 | 10 | 12.765 |
| 07/10/2026 17:25 | 4 | 12.76 |
| 07/10/2026 17:25 | 400 | 12.76 |
| 07/10/2026 17:25 | 14 | 12.76 |
| 07/10/2026 17:25 | 100 | 12.76 |
| 07/10/2026 17:25 | 100 | 12.76 |
| 07/10/2026 17:25 | 50 | 12.76 |
| 07/10/2026 17:25 | 100 | 12.77 |
| 07/10/2026 17:25 | 100 | 12.77 |
| 07/10/2026 17:25 | 100 | 12.76 |
| 07/10/2026 17:25 | 20 | 12.76 |
| 07/10/2026 17:25 | 2 | 12.76 |
| 07/10/2026 17:25 | 25 | 12.755 |
| 07/10/2026 17:25 | 157 | 12.755 |
| 07/10/2026 17:25 | 5 | 12.75 |
| 07/10/2026 17:25 | 3 | 12.75 |
| 07/10/2026 17:25 | 300 | 12.75 |
| 07/10/2026 17:25 | 10 | 12.74 |
| 07/10/2026 17:25 | 50 | 12.74 |
| 07/10/2026 17:24 | 25 | 12.735 |
| 07/10/2026 17:24 | 106 | 12.74 |
| 07/10/2026 17:24 | 4 | 12.74 |
| 07/10/2026 17:24 | 97 | 12.73 |
| 07/10/2026 17:24 | 106 | 12.73 |
| 07/10/2026 17:24 | 71 | 12.73 |
| 07/10/2026 17:24 | 50 | 12.73 |
| 07/10/2026 17:24 | 100 | 12.73 |
| 07/10/2026 17:24 | 12 | 12.73 |
| 07/10/2026 17:24 | 88 | 12.73 |
| 07/10/2026 17:24 | 100 | 12.73 |
| 07/10/2026 17:24 | 50 | 12.73 |
| 07/10/2026 17:24 | 12 | 12.735 |
| 07/10/2026 17:24 | 50 | 12.74 |
| 07/10/2026 17:24 | 100 | 12.745 |
| 07/10/2026 17:24 | 6 | 12.75 |
| 07/10/2026 17:24 | 50 | 12.74 |
| 07/10/2026 17:24 | 100 | 12.74 |
| 07/10/2026 17:24 | 200 | 12.74 |
| 07/10/2026 17:24 | 10 | 12.74 |
| 07/10/2026 17:24 | 100 | 12.74 |
| 07/10/2026 17:24 | 45 | 12.74 |
| 07/10/2026 17:24 | 44 | 12.74 |
| 07/10/2026 17:24 | 63 | 12.74 |
| 07/10/2026 17:24 | 37 | 12.74 |
| 07/10/2026 17:24 | 13 | 12.74 |
| 07/10/2026 17:24 | 100 | 12.74 |
| 07/10/2026 17:24 | 3 | 12.75 |
| 07/10/2026 17:24 | 880 | 12.75 |
| 07/10/2026 17:24 | 107 | 12.75 |
| 07/10/2026 17:24 | 1 | 12.75 |
| 07/10/2026 17:24 | 2 | 12.75 |
| 07/10/2026 17:24 | 8 | 12.75 |
| 07/10/2026 17:24 | 100 | 12.75 |
| 07/10/2026 17:23 | 40 | 12.75 |
| 07/10/2026 17:23 | 60 | 12.75 |
| 07/10/2026 17:23 | 100 | 12.75 |
| 07/10/2026 17:23 | 1 | 12.76 |
| 07/10/2026 17:23 | 200 | 12.75 |
| 07/10/2026 17:23 | 25 | 12.75 |
| 07/10/2026 17:23 | 5 | 12.75 |
| 07/10/2026 17:23 | 400 | 12.75 |
| 07/10/2026 17:23 | 300 | 12.75 |
| 07/10/2026 17:23 | 3 | 12.75 |
| 07/10/2026 17:23 | 100 | 12.735 |
| 07/10/2026 17:23 | 20 | 12.74 |
| 07/10/2026 17:23 | 200 | 12.74 |
| 07/10/2026 17:23 | 500 | 12.74 |
| 07/10/2026 17:23 | 50 | 12.74 |
| 07/10/2026 17:23 | 100 | 12.74 |
| 07/10/2026 17:23 | 50 | 12.74 |
| 07/10/2026 17:23 | 100 | 12.73 |
| 07/10/2026 17:23 | 50 | 12.73 |
| 07/10/2026 17:23 | 45 | 12.73 |
| 07/10/2026 17:23 | 15 | 12.735 |
| 07/10/2026 17:23 | 50 | 12.73 |
| 07/10/2026 17:23 | 40 | 12.73 |
| 07/10/2026 17:23 | 35 | 12.73 |
| 07/10/2026 17:23 | 52 | 12.73 |
| 07/10/2026 17:23 | 200 | 12.725 |
| 07/10/2026 17:23 | 10 | 12.73 |
| 07/10/2026 17:23 | 100 | 12.73 |
| 07/10/2026 17:23 | 16 | 12.735 |
| 07/10/2026 17:23 | 200 | 12.735 |
| 07/10/2026 17:23 | 79 | 12.73 |
| 07/10/2026 17:23 | 100 | 12.73 |
| 07/10/2026 17:23 | 50 | 12.73 |
| 07/10/2026 17:23 | 176 | 12.73 |
| 07/10/2026 17:23 | 100 | 12.73 |
| 07/10/2026 17:23 | 100 | 12.73 |
| 07/10/2026 17:23 | 100 | 12.73 |
| 07/10/2026 17:23 | 49 | 12.73 |
| 07/10/2026 17:23 | 100 | 12.72 |
| 07/10/2026 17:23 | 50 | 12.72 |
| 07/10/2026 17:23 | 45 | 12.71 |
| 07/10/2026 17:23 | 2 | 12.71 |
| 07/10/2026 17:23 | 3 | 12.71 |
| 07/10/2026 17:23 | 200 | 12.71 |
| 07/10/2026 17:23 | 50 | 12.72 |
| 07/10/2026 17:22 | 28 | 12.72 |
| 07/10/2026 17:22 | 89 | 12.73 |
| 07/10/2026 17:22 | 6 | 12.73 |
| 07/10/2026 17:22 | 100 | 12.72 |
| 07/10/2026 17:22 | 100 | 12.72 |
| 07/10/2026 17:22 | 100 | 12.72 |
| 07/10/2026 17:22 | 6 | 12.715 |
| 07/10/2026 17:22 | 3 | 12.72 |
| 07/10/2026 17:22 | 97 | 12.72 |
| 07/10/2026 17:22 | 3 | 12.72 |
| 07/10/2026 17:22 | 2 | 12.72 |
| 07/10/2026 17:22 | 1 | 12.72 |
| 07/10/2026 17:22 | 80 | 12.72 |
| 07/10/2026 17:22 | 50 | 12.71 |
| 07/10/2026 17:22 | 100 | 12.71 |
| 07/10/2026 17:22 | 100 | 12.71 |
| 07/10/2026 17:22 | 100 | 12.71 |
| 07/10/2026 17:22 | 100 | 12.71 |
| 07/10/2026 17:22 | 100 | 12.70 |
| 07/10/2026 17:22 | 100 | 12.70 |
| 07/10/2026 17:22 | 50 | 12.70 |
| 07/10/2026 17:22 | 34 | 12.70 |
| 07/10/2026 17:22 | 100 | 12.70 |
| 07/10/2026 17:22 | 810 | 12.70 |
| 07/10/2026 17:22 | 40 | 12.70 |
| 07/10/2026 17:22 | 100 | 12.71 |
| 07/10/2026 17:22 | 400 | 12.71 |
| 07/10/2026 17:22 | 100 | 12.71 |
| 07/10/2026 17:21 | 100 | 12.72 |
| 07/10/2026 17:21 | 700 | 12.72 |
| 07/10/2026 17:21 | 157 | 12.72 |
| 07/10/2026 17:21 | 56 | 12.72 |
| 07/10/2026 17:21 | 200 | 12.72 |
| 07/10/2026 17:21 | 4 | 12.715 |
| 07/10/2026 17:21 | 100 | 12.715 |
| 07/10/2026 17:21 | 100 | 12.72 |
| 07/10/2026 17:21 | 200 | 12.73 |
| 07/10/2026 17:21 | 6 | 12.73 |
| 07/10/2026 17:21 | 50 | 12.73 |
| 07/10/2026 17:21 | 100 | 12.73 |
| 07/10/2026 17:21 | 100 | 12.73 |
| 07/10/2026 17:21 | 100 | 12.73 |
| 07/10/2026 17:21 | 37 | 12.73 |
| 07/10/2026 17:21 | 100 | 12.72 |
| 07/10/2026 17:21 | 100 | 12.72 |
| 07/10/2026 17:21 | 1 | 12.72 |
| 07/10/2026 17:21 | 400 | 12.72 |
| 07/10/2026 17:21 | 5 | 12.72 |
| 07/10/2026 17:21 | 400 | 12.72 |
| 07/10/2026 17:21 | 3 | 12.72 |
| 07/10/2026 17:20 | 300 | 12.70 |
| 07/10/2026 17:20 | 16 | 12.69 |
| 07/10/2026 17:20 | 34 | 12.69 |
| 07/10/2026 17:20 | 50 | 12.69 |
| 07/10/2026 17:20 | 100 | 12.69 |
| 07/10/2026 17:20 | 50 | 12.69 |
| 07/10/2026 17:20 | 100 | 12.69 |
| 07/10/2026 17:20 | 1 | 12.69 |
| 07/10/2026 17:20 | 8 | 12.69 |
| 07/10/2026 17:20 | 110 | 12.68 |
| 07/10/2026 17:20 | 38 | 12.68 |
| 07/10/2026 17:20 | 50 | 12.68 |
| 07/10/2026 17:20 | 1 | 12.68 |
| 07/10/2026 17:20 | 180 | 12.68 |
| 07/10/2026 17:19 | 4 | 12.67 |
| 07/10/2026 17:19 | 5 | 12.67 |
| 07/10/2026 17:19 | 12 | 12.67 |
| 07/10/2026 17:19 | 100 | 12.67 |
| 07/10/2026 17:19 | 79 | 12.66 |
| 07/10/2026 17:19 | 156 | 12.66 |
| 07/10/2026 17:19 | 100 | 12.66 |
| 07/10/2026 17:19 | 538 | 12.66 |
| 07/10/2026 17:19 | 100 | 12.66 |
| 07/10/2026 17:19 | 34 | 12.66 |
| 07/10/2026 17:19 | 100 | 12.66 |
| 07/10/2026 17:19 | 38 | 12.66 |
| 07/10/2026 17:19 | 100 | 12.66 |
| 07/10/2026 17:19 | 35 | 12.66 |
| 07/10/2026 17:19 | 100 | 12.655 |
| 07/10/2026 17:19 | 20 | 12.66 |
| 07/10/2026 17:19 | 100 | 12.66 |
| 07/10/2026 17:19 | 37 | 12.66 |
| 07/10/2026 17:19 | 1 | 12.66 |
| 07/10/2026 17:19 | 50 | 12.66 |
| 07/10/2026 17:19 | 100 | 12.66 |
| 07/10/2026 17:19 | 1 | 12.66 |
| 07/10/2026 17:19 | 157 | 12.665 |
| 07/10/2026 17:19 | 2 | 12.69 |
| 07/10/2026 17:19 | 1 | 12.69 |
| 07/10/2026 17:19 | 3 | 12.69 |
| 07/10/2026 17:19 | 500 | 12.69 |
| 07/10/2026 17:19 | 73 | 12.69 |
| 07/10/2026 17:19 | 100 | 12.69 |
| 07/10/2026 17:19 | 100 | 12.685 |
| 07/10/2026 17:19 | 100 | 12.69 |
| 07/10/2026 17:19 | 100 | 12.69 |
| 07/10/2026 17:19 | 100 | 12.69 |
| 07/10/2026 17:19 | 100 | 12.70 |
| 07/10/2026 17:19 | 12 | 12.70 |
| 07/10/2026 17:19 | 88 | 12.70 |
| 07/10/2026 17:19 | 100 | 12.70 |
| 07/10/2026 17:19 | 112 | 12.705 |
| 07/10/2026 17:19 | 100 | 12.705 |
| 07/10/2026 17:18 | 100 | 12.71 |
| 07/10/2026 17:18 | 100 | 12.71 |
| 07/10/2026 17:18 | 100 | 12.715 |
| 07/10/2026 17:18 | 50 | 12.71 |
| 07/10/2026 17:18 | 100 | 12.71 |
| 07/10/2026 17:18 | 88 | 12.71 |
| 07/10/2026 17:18 | 10 | 12.71 |
| 07/10/2026 17:18 | 50 | 12.71 |
| 07/10/2026 17:18 | 172 | 12.71 |
| 07/10/2026 17:18 | 100 | 12.71 |
| 07/10/2026 17:18 | 100 | 12.71 |
| 07/10/2026 17:18 | 100 | 12.71 |
| 07/10/2026 17:18 | 36 | 12.71 |
| 07/10/2026 17:18 | 50 | 12.71 |
| 07/10/2026 17:18 | 100 | 12.71 |
| 07/10/2026 17:18 | 100 | 12.71 |
| 07/10/2026 17:18 | 1 | 12.70 |
| 07/10/2026 17:18 | 100 | 12.70 |
| 07/10/2026 17:18 | 200 | 12.70 |
| 07/10/2026 17:18 | 3 | 12.70 |
| 07/10/2026 17:18 | 158 | 12.70 |
| 07/10/2026 17:18 | 42 | 12.70 |
| 07/10/2026 17:17 | 50 | 12.70 |
| 07/10/2026 17:17 | 50 | 12.70 |
| 07/10/2026 17:17 | 33 | 12.70 |
| 07/10/2026 17:17 | 1 | 12.70 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 1100 | 12.70 |
| 07/10/2026 17:17 | 17 | 12.70 |
| 07/10/2026 17:17 | 50 | 12.70 |
| 07/10/2026 17:17 | 4 | 12.695 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 40 | 12.70 |
| 07/10/2026 17:17 | 50 | 12.70 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 100 | 12.70 |
| 07/10/2026 17:17 | 300 | 12.71 |
| 07/10/2026 17:17 | 100 | 12.71 |
| 07/10/2026 17:17 | 100 | 12.72 |
| 07/10/2026 17:17 | 100 | 12.72 |
| 07/10/2026 17:17 | 100 | 12.72 |
| 07/10/2026 17:17 | 700 | 12.72 |
| 07/10/2026 17:17 | 125 | 12.725 |
| 07/10/2026 17:17 | 100 | 12.73 |
| 07/10/2026 17:17 | 3 | 12.73 |
| 07/10/2026 17:17 | 100 | 12.73 |
| 07/10/2026 17:17 | 100 | 12.73 |
| 07/10/2026 17:17 | 100 | 12.73 |
| 07/10/2026 17:17 | 100 | 12.73 |
| 07/10/2026 17:17 | 50 | 12.73 |
| 07/10/2026 17:17 | 10 | 12.72 |
| 07/10/2026 17:17 | 100 | 12.72 |
| 07/10/2026 17:17 | 50 | 12.72 |
| 07/10/2026 17:17 | 100 | 12.72 |
| 07/10/2026 17:17 | 40 | 12.72 |
| 07/10/2026 17:17 | 5 | 12.73 |
| 07/10/2026 17:17 | 29 | 12.73 |
| 07/10/2026 17:17 | 125 | 12.73 |
| 07/10/2026 17:17 | 36 | 12.73 |
| 07/10/2026 17:17 | 100 | 12.73 |
| 07/10/2026 17:17 | 100 | 12.74 |
| 07/10/2026 17:17 | 100 | 12.74 |
| 07/10/2026 17:17 | 100 | 12.74 |
| 07/10/2026 17:17 | 42 | 12.74 |
| 07/10/2026 17:17 | 100 | 12.74 |
| 07/10/2026 17:17 | 100 | 12.74 |
| 07/10/2026 17:17 | 100 | 12.74 |
| 07/10/2026 17:17 | 50 | 12.74 |
| 07/10/2026 17:17 | 30 | 12.75 |
| 07/10/2026 17:17 | 127 | 12.75 |
| 07/10/2026 17:17 | 32 | 12.75 |
| 07/10/2026 17:17 | 32 | 12.75 |
| 07/10/2026 17:17 | 39 | 12.75 |
| 07/10/2026 17:17 | 154 | 12.75 |
| 07/10/2026 17:17 | 61 | 12.75 |
| 07/10/2026 17:17 | 174 | 12.75 |
| 07/10/2026 17:17 | 76 | 12.75 |
| 07/10/2026 17:17 | 98 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 38 | 12.75 |
| 07/10/2026 17:17 | 98 | 12.75 |
| 07/10/2026 17:17 | 50 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 200 | 12.75 |
| 07/10/2026 17:17 | 15 | 12.75 |
| 07/10/2026 17:17 | 83 | 12.75 |
| 07/10/2026 17:17 | 2 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 98 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 98 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 50 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 32 | 12.75 |
| 07/10/2026 17:17 | 32 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 94 | 12.75 |
| 07/10/2026 17:17 | 6 | 12.75 |
| 07/10/2026 17:17 | 94 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 50 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 7 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 100 | 12.75 |
| 07/10/2026 17:17 | 150 | 12.75 |
| 07/10/2026 17:17 | 40 | 12.75 |
| 07/10/2026 17:17 | 5 | 12.75 |
| 07/10/2026 17:17 | 200 | 12.75 |
| 07/10/2026 17:17 | 125 | 12.745 |
| 07/10/2026 17:17 | 11 | 12.74 |
| 07/10/2026 17:17 | 200 | 12.74 |
| 07/10/2026 17:17 | 47 | 12.74 |
| 07/10/2026 17:17 | 26 | 12.74 |
| 07/10/2026 17:17 | 400 | 12.74 |
| 07/10/2026 17:17 | 7 | 12.73 |
| 07/10/2026 17:17 | 100 | 12.73 |
| 07/10/2026 17:17 | 1 | 12.73 |
| 07/10/2026 17:17 | 100 | 12.73 |
| 07/10/2026 17:17 | 2 | 12.73 |
| 07/10/2026 17:17 | 50 | 12.73 |
| 07/10/2026 17:16 | 100 | 12.72 |
| 07/10/2026 17:16 | 100 | 12.73 |
| 07/10/2026 17:16 | 10 | 12.73 |
| 07/10/2026 17:16 | 100 | 12.73 |
| 07/10/2026 17:16 | 100 | 12.73 |
| 07/10/2026 17:16 | 14 | 12.73 |
| 07/10/2026 17:16 | 34 | 12.73 |
| 07/10/2026 17:16 | 2 | 12.72 |
| 07/10/2026 17:16 | 1 | 12.72 |
| 07/10/2026 17:16 | 2 | 12.72 |
| 07/10/2026 17:16 | 106 | 12.72 |
| 07/10/2026 17:16 | 271 | 12.72 |
| 07/10/2026 17:16 | 44 | 12.72 |
| 07/10/2026 17:16 | 385 | 12.72 |
| 07/10/2026 17:16 | 50 | 12.72 |
| 07/10/2026 17:16 | 200 | 12.715 |
| 07/10/2026 17:16 | 5 | 12.72 |
| 07/10/2026 17:16 | 95 | 12.72 |
| 07/10/2026 17:16 | 5 | 12.72 |
| 07/10/2026 17:16 | 105 | 12.715 |
| 07/10/2026 17:16 | 55 | 12.71 |
| 07/10/2026 17:16 | 50 | 12.71 |
| 07/10/2026 17:16 | 2 | 12.71 |
| 07/10/2026 17:16 | 4 | 12.705 |
| 07/10/2026 17:16 | 50 | 12.70 |
| 07/10/2026 17:16 | 6 | 12.70 |
| 07/10/2026 17:16 | 31 | 12.70 |
| 07/10/2026 17:16 | 50 | 12.70 |
| 07/10/2026 17:16 | 40 | 12.70 |
| 07/10/2026 17:16 | 6 | 12.70 |
| 07/10/2026 17:16 | 200 | 12.70 |
| 07/10/2026 17:16 | 50 | 12.70 |
| 07/10/2026 17:16 | 100 | 12.70 |
| 07/10/2026 17:16 | 30 | 12.70 |
| 07/10/2026 17:16 | 30 | 12.70 |
| 07/10/2026 17:16 | 40 | 12.70 |
| 07/10/2026 17:16 | 10 | 12.70 |
| 07/10/2026 17:16 | 100 | 12.69 |
| 07/10/2026 17:16 | 3 | 12.69 |
| 07/10/2026 17:16 | 100 | 12.69 |
| 07/10/2026 17:15 | 182 | 12.69 |
| 07/10/2026 17:15 | 18 | 12.69 |
| 07/10/2026 17:15 | 100 | 12.69 |
| 07/10/2026 17:15 | 100 | 12.68 |
| 07/10/2026 17:15 | 100 | 12.68 |
| 07/10/2026 17:15 | 44 | 12.67 |
| 07/10/2026 17:15 | 200 | 12.67 |
| 07/10/2026 17:15 | 50 | 12.67 |
| 07/10/2026 17:15 | 50 | 12.67 |
| 07/10/2026 17:15 | 50 | 12.67 |
| 07/10/2026 17:15 | 33 | 12.66 |
| 07/10/2026 17:15 | 121 | 12.65 |
| 07/10/2026 17:15 | 47 | 12.64 |
| 07/10/2026 17:15 | 45 | 12.635 |
| 07/10/2026 17:15 | 200 | 12.635 |
| 07/10/2026 17:15 | 50 | 12.64 |
| 07/10/2026 17:15 | 3 | 12.64 |
| 07/10/2026 17:15 | 50 | 12.64 |
| 07/10/2026 17:15 | 100 | 12.64 |
| 07/10/2026 17:15 | 1 | 12.64 |
| 07/10/2026 17:15 | 14 | 12.64 |
| 07/10/2026 17:15 | 6 | 12.64 |
| 07/10/2026 17:15 | 20 | 12.635 |
| 07/10/2026 17:15 | 10 | 12.61 |
| 07/10/2026 17:15 | 20 | 12.595 |
| 07/10/2026 17:15 | 2 | 12.59 |
| 07/10/2026 17:15 | 20 | 12.59 |
| 07/10/2026 17:15 | 8 | 12.59 |
| 07/10/2026 17:14 | 132 | 12.58 |
| 07/10/2026 17:14 | 100 | 12.58 |
| 07/10/2026 17:14 | 50 | 12.57 |
| 07/10/2026 17:14 | 10 | 12.58 |
| 07/10/2026 17:14 | 50 | 12.58 |
| 07/10/2026 17:14 | 2 | 12.58 |
| 07/10/2026 17:14 | 3 | 12.58 |
| 07/10/2026 17:14 | 24 | 12.58 |
| 07/10/2026 17:14 | 100 | 12.58 |
| 07/10/2026 17:14 | 200 | 12.58 |
| 07/10/2026 17:13 | 100 | 12.585 |
| 07/10/2026 17:13 | 200 | 12.585 |
| 07/10/2026 17:13 | 100 | 12.59 |
| 07/10/2026 17:13 | 100 | 12.59 |
| 07/10/2026 17:13 | 100 | 12.59 |
| 07/10/2026 17:13 | 50 | 12.59 |
| 07/10/2026 17:13 | 40 | 12.59 |
| 07/10/2026 17:13 | 10 | 12.59 |
| 07/10/2026 17:13 | 3 | 12.59 |
| 07/10/2026 17:13 | 7 | 12.59 |
| 07/10/2026 17:13 | 100 | 12.595 |
| 07/10/2026 17:13 | 100 | 12.595 |
| 07/10/2026 17:13 | 100 | 12.585 |
| 07/10/2026 17:13 | 200 | 12.58 |
| 07/10/2026 17:13 | 2 | 12.58 |
| 07/10/2026 17:13 | 200 | 12.58 |
| 07/10/2026 17:13 | 100 | 12.58 |
| 07/10/2026 17:12 | 100 | 12.59 |
| 07/10/2026 17:12 | 50 | 12.59 |
| 07/10/2026 17:12 | 200 | 12.59 |
| 07/10/2026 17:12 | 1 | 12.59 |
| 07/10/2026 17:12 | 6 | 12.59 |
| 07/10/2026 17:12 | 2 | 12.58 |
| 07/10/2026 17:12 | 38 | 12.58 |
| 07/10/2026 17:12 | 100 | 12.58 |
| 07/10/2026 17:12 | 56 | 12.59 |
| 07/10/2026 17:12 | 1 | 12.59 |
| 07/10/2026 17:11 | 200 | 12.585 |
| 07/10/2026 17:11 | 50 | 12.59 |
| 07/10/2026 17:11 | 150 | 12.59 |
| 07/10/2026 17:11 | 50 | 12.59 |
| 07/10/2026 17:11 | 200 | 12.585 |
| 07/10/2026 17:11 | 100 | 12.59 |
| 07/10/2026 17:11 | 200 | 12.59 |
| 07/10/2026 17:11 | 50 | 12.60 |
| 07/10/2026 17:11 | 3 | 12.61 |
| 07/10/2026 17:11 | 50 | 12.61 |
| 07/10/2026 17:11 | 37 | 12.61 |
| 07/10/2026 17:11 | 63 | 12.61 |
| 07/10/2026 17:11 | 608 | 12.61 |
| 07/10/2026 17:11 | 40 | 12.61 |
| 07/10/2026 17:11 | 2 | 12.61 |
| 07/10/2026 17:11 | 50 | 12.61 |
| 07/10/2026 17:11 | 33 | 12.60 |
| 07/10/2026 17:11 | 174 | 12.60 |
| 07/10/2026 17:11 | 300 | 12.60 |
| 07/10/2026 17:11 | 100 | 12.60 |
| 07/10/2026 17:11 | 100 | 12.60 |
| 07/10/2026 17:11 | 200 | 12.60 |
| 07/10/2026 17:11 | 2 | 12.605 |
| 07/10/2026 17:10 | 3 | 12.61 |
| 07/10/2026 17:10 | 47 | 12.61 |
| 07/10/2026 17:10 | 100 | 12.61 |
| 07/10/2026 17:10 | 200 | 12.61 |
| 07/10/2026 17:10 | 75 | 12.60 |
| 07/10/2026 17:10 | 50 | 12.60 |
| 07/10/2026 17:10 | 100 | 12.60 |
| 07/10/2026 17:10 | 154 | 12.60 |
| 07/10/2026 17:10 | 46 | 12.60 |
| 07/10/2026 17:10 | 3 | 12.60 |
| 07/10/2026 17:10 | 50 | 12.59 |
| 07/10/2026 17:10 | 53 | 12.59 |
| 07/10/2026 17:10 | 147 | 12.59 |
| 07/10/2026 17:10 | 50 | 12.59 |
| 07/10/2026 17:10 | 90 | 12.59 |
| 07/10/2026 17:10 | 40 | 12.59 |
| 07/10/2026 17:10 | 50 | 12.59 |
| 07/10/2026 17:10 | 200 | 12.59 |
| 07/10/2026 17:10 | 94 | 12.59 |
| 07/10/2026 17:10 | 113 | 12.59 |
| 07/10/2026 17:10 | 50 | 12.59 |
| 07/10/2026 17:10 | 100 | 12.59 |
| 07/10/2026 17:10 | 300 | 12.59 |
| 07/10/2026 17:10 | 50 | 12.59 |
| 07/10/2026 17:10 | 100 | 12.59 |
| 07/10/2026 17:10 | 100 | 12.59 |
| 07/10/2026 17:10 | 100 | 12.59 |
| 07/10/2026 17:10 | 100 | 12.59 |
| 07/10/2026 17:10 | 200 | 12.59 |
| 07/10/2026 17:10 | 2 | 12.59 |
| 07/10/2026 17:10 | 18 | 12.59 |
| 07/10/2026 17:10 | 100 | 12.59 |
| 07/10/2026 17:10 | 100 | 12.59 |
| 07/10/2026 17:10 | 3 | 12.59 |
| 07/10/2026 17:10 | 75 | 12.59 |
| 07/10/2026 17:10 | 19 | 12.59 |
| 07/10/2026 17:10 | 25 | 12.58 |
| 07/10/2026 17:10 | 46 | 12.58 |
| 07/10/2026 17:10 | 174 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.565 |
| 07/10/2026 17:09 | 33 | 12.56 |
| 07/10/2026 17:09 | 33 | 12.56 |
| 07/10/2026 17:09 | 33 | 12.56 |
| 07/10/2026 17:09 | 174 | 12.56 |
| 07/10/2026 17:09 | 1 | 12.56 |
| 07/10/2026 17:09 | 300 | 12.56 |
| 07/10/2026 17:09 | 5 | 12.56 |
| 07/10/2026 17:09 | 100 | 12.56 |
| 07/10/2026 17:09 | 42 | 12.56 |
| 07/10/2026 17:09 | 100 | 12.56 |
| 07/10/2026 17:09 | 146 | 12.56 |
| 07/10/2026 17:09 | 50 | 12.56 |
| 07/10/2026 17:09 | 100 | 12.555 |
| 07/10/2026 17:09 | 100 | 12.56 |
| 07/10/2026 17:09 | 50 | 12.56 |
| 07/10/2026 17:09 | 900 | 12.56 |
| 07/10/2026 17:09 | 200 | 12.56 |
| 07/10/2026 17:09 | 34 | 12.56 |
| 07/10/2026 17:09 | 166 | 12.56 |
| 07/10/2026 17:09 | 300 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 1 | 12.575 |
| 07/10/2026 17:09 | 300 | 12.57 |
| 07/10/2026 17:09 | 38 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 1 | 12.57 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 650 | 12.565 |
| 07/10/2026 17:09 | 3 | 12.57 |
| 07/10/2026 17:09 | 20 | 12.57 |
| 07/10/2026 17:09 | 174 | 12.57 |
| 07/10/2026 17:09 | 5 | 12.57 |
| 07/10/2026 17:09 | 25 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 192 | 12.57 |
| 07/10/2026 17:09 | 20 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 38 | 12.57 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.565 |
| 07/10/2026 17:09 | 10 | 12.565 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 150 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 67 | 12.57 |
| 07/10/2026 17:09 | 174 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 14 | 12.57 |
| 07/10/2026 17:09 | 54 | 12.57 |
| 07/10/2026 17:09 | 86 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 14 | 12.57 |
| 07/10/2026 17:09 | 86 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.57 |
| 07/10/2026 17:09 | 38 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 137 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.57 |
| 07/10/2026 17:09 | 83 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.57 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 125 | 12.565 |
| 07/10/2026 17:09 | 58 | 12.57 |
| 07/10/2026 17:09 | 42 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 115 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 115 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 900 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 38 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.57 |
| 07/10/2026 17:09 | 34 | 12.57 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 19 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 69 | 12.57 |
| 07/10/2026 17:09 | 1 | 12.575 |
| 07/10/2026 17:09 | 1 | 12.575 |
| 07/10/2026 17:09 | 1 | 12.575 |
| 07/10/2026 17:09 | 1 | 12.575 |
| 07/10/2026 17:09 | 1 | 12.575 |
| 07/10/2026 17:09 | 2 | 12.575 |
| 07/10/2026 17:09 | 2 | 12.575 |
| 07/10/2026 17:09 | 3 | 12.58 |
| 07/10/2026 17:09 | 3 | 12.58 |
| 07/10/2026 17:09 | 4 | 12.58 |
| 07/10/2026 17:09 | 5 | 12.58 |
| 07/10/2026 17:09 | 6 | 12.58 |
| 07/10/2026 17:09 | 8 | 12.58 |
| 07/10/2026 17:09 | 10 | 12.58 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 8 | 12.57 |
| 07/10/2026 17:09 | 99 | 12.57 |
| 07/10/2026 17:09 | 1 | 12.57 |
| 07/10/2026 17:09 | 95 | 12.57 |
| 07/10/2026 17:09 | 4 | 12.57 |
| 07/10/2026 17:09 | 168 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 68 | 12.57 |
| 07/10/2026 17:09 | 11 | 12.57 |
| 07/10/2026 17:09 | 39 | 12.57 |
| 07/10/2026 17:09 | 76 | 12.57 |
| 07/10/2026 17:09 | 24 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 79 | 12.57 |
| 07/10/2026 17:09 | 61 | 12.57 |
| 07/10/2026 17:09 | 54 | 12.57 |
| 07/10/2026 17:09 | 14 | 12.57 |
| 07/10/2026 17:09 | 18 | 12.57 |
| 07/10/2026 17:09 | 14 | 12.57 |
| 07/10/2026 17:09 | 18 | 12.57 |
| 07/10/2026 17:09 | 82 | 12.57 |
| 07/10/2026 17:09 | 118 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 200 | 12.57 |
| 07/10/2026 17:09 | 79 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 79 | 12.57 |
| 07/10/2026 17:09 | 21 | 12.57 |
| 07/10/2026 17:09 | 21 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 32 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 38 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.575 |
| 07/10/2026 17:09 | 26 | 12.58 |
| 07/10/2026 17:09 | 33 | 12.58 |
| 07/10/2026 17:09 | 5 | 12.58 |
| 07/10/2026 17:09 | 42 | 12.58 |
| 07/10/2026 17:09 | 17 | 12.58 |
| 07/10/2026 17:09 | 35 | 12.58 |
| 07/10/2026 17:09 | 65 | 12.58 |
| 07/10/2026 17:09 | 38 | 12.58 |
| 07/10/2026 17:09 | 44 | 12.58 |
| 07/10/2026 17:09 | 11 | 12.57 |
| 07/10/2026 17:09 | 2 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 10 | 12.56 |
| 07/10/2026 17:09 | 50 | 12.56 |
| 07/10/2026 17:09 | 100 | 12.56 |
| 07/10/2026 17:09 | 65 | 12.56 |
| 07/10/2026 17:09 | 100 | 12.56 |
| 07/10/2026 17:09 | 50 | 12.56 |
| 07/10/2026 17:09 | 185 | 12.56 |
| 07/10/2026 17:09 | 300 | 12.55 |
| 07/10/2026 17:09 | 100 | 12.55 |
| 07/10/2026 17:09 | 100 | 12.55 |
| 07/10/2026 17:09 | 5 | 12.55 |
| 07/10/2026 17:09 | 100 | 12.55 |
| 07/10/2026 17:09 | 5 | 12.56 |
| 07/10/2026 17:09 | 10 | 12.56 |
| 07/10/2026 17:09 | 50 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:09 | 53 | 12.57 |
| 07/10/2026 17:09 | 247 | 12.57 |
| 07/10/2026 17:09 | 100 | 12.57 |
| 07/10/2026 17:08 | 11 | 12.575 |
| 07/10/2026 17:08 | 85 | 12.57 |
| 07/10/2026 17:08 | 6 | 12.57 |
| 07/10/2026 17:08 | 100 | 12.565 |
| 07/10/2026 17:08 | 30 | 12.565 |
| 07/10/2026 17:08 | 200 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 42 | 12.56 |
| 07/10/2026 17:08 | 50 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 350 | 12.565 |
| 07/10/2026 17:08 | 12 | 12.56 |
| 07/10/2026 17:08 | 25 | 12.56 |
| 07/10/2026 17:08 | 200 | 12.56 |
| 07/10/2026 17:08 | 4 | 12.555 |
| 07/10/2026 17:08 | 200 | 12.56 |
| 07/10/2026 17:08 | 11 | 12.56 |
| 07/10/2026 17:08 | 300 | 12.56 |
| 07/10/2026 17:08 | 11 | 12.555 |
| 07/10/2026 17:08 | 50 | 12.56 |
| 07/10/2026 17:08 | 10 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 10 | 12.555 |
| 07/10/2026 17:08 | 1 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 78 | 12.55 |
| 07/10/2026 17:08 | 50 | 12.55 |
| 07/10/2026 17:08 | 2 | 12.55 |
| 07/10/2026 17:08 | 11 | 12.545 |
| 07/10/2026 17:08 | 11 | 12.545 |
| 07/10/2026 17:08 | 10 | 12.55 |
| 07/10/2026 17:08 | 50 | 12.55 |
| 07/10/2026 17:08 | 50 | 12.55 |
| 07/10/2026 17:08 | 22 | 12.55 |
| 07/10/2026 17:08 | 50 | 12.55 |
| 07/10/2026 17:08 | 600 | 12.55 |
| 07/10/2026 17:08 | 200 | 12.55 |
| 07/10/2026 17:08 | 100 | 12.55 |
| 07/10/2026 17:08 | 3 | 12.55 |
| 07/10/2026 17:08 | 10 | 12.555 |
| 07/10/2026 17:08 | 90 | 12.56 |
| 07/10/2026 17:08 | 10 | 12.56 |
| 07/10/2026 17:08 | 90 | 12.56 |
| 07/10/2026 17:08 | 10 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.56 |
| 07/10/2026 17:08 | 100 | 12.55 |
| 07/10/2026 17:08 | 26 | 12.55 |
| 07/10/2026 17:08 | 25 | 12.54 |
| 07/10/2026 17:08 | 1 | 12.54 |
| 07/10/2026 17:08 | 50 | 12.54 |
| 07/10/2026 17:08 | 50 | 12.54 |
| 07/10/2026 17:07 | 11 | 12.54 |
| 07/10/2026 17:07 | 100 | 12.54 |
| 07/10/2026 17:07 | 50 | 12.53 |
| 07/10/2026 17:07 | 50 | 12.53 |
| 07/10/2026 17:07 | 17 | 12.53 |
| 07/10/2026 17:07 | 4 | 12.53 |
| 07/10/2026 17:07 | 100 | 12.53 |
| 07/10/2026 17:07 | 25 | 12.52 |
| 07/10/2026 17:07 | 100 | 12.52 |
| 07/10/2026 17:07 | 200 | 12.52 |
| 07/10/2026 17:07 | 22 | 12.52 |
| 07/10/2026 17:07 | 100 | 12.51 |
| 07/10/2026 17:07 | 9 | 12.51 |
| 07/10/2026 17:07 | 41 | 12.51 |
| 07/10/2026 17:07 | 50 | 12.51 |
| 07/10/2026 17:07 | 100 | 12.51 |
| 07/10/2026 17:07 | 36 | 12.51 |
| 07/10/2026 17:07 | 7 | 12.51 |
| 07/10/2026 17:07 | 50 | 12.51 |
| 07/10/2026 17:07 | 100 | 12.51 |
| 07/10/2026 17:07 | 8 | 12.51 |
| 07/10/2026 17:07 | 100 | 12.51 |
| 07/10/2026 17:07 | 53 | 12.51 |
| 07/10/2026 17:07 | 36 | 12.51 |
| 07/10/2026 17:07 | 50 | 12.51 |
| 07/10/2026 17:07 | 100 | 12.50 |
| 07/10/2026 17:07 | 40 | 12.50 |
| 07/10/2026 17:07 | 50 | 12.50 |
| 07/10/2026 17:07 | 100 | 12.50 |
| 07/10/2026 17:07 | 32 | 12.50 |
| 07/10/2026 17:07 | 100 | 12.50 |
| 07/10/2026 17:07 | 10 | 12.50 |
| 07/10/2026 17:07 | 40 | 12.50 |
| 07/10/2026 17:07 | 50 | 12.50 |
| 07/10/2026 17:07 | 3 | 12.50 |
| 07/10/2026 17:07 | 100 | 12.50 |
| 07/10/2026 17:07 | 23 | 12.50 |
| 07/10/2026 17:07 | 15 | 12.50 |
| 07/10/2026 17:07 | 32 | 12.50 |
| 07/10/2026 17:07 | 100 | 12.50 |
| 07/10/2026 17:07 | 50 | 12.49 |
| 07/10/2026 17:07 | 100 | 12.49 |
| 07/10/2026 17:07 | 50 | 12.47 |
| 07/10/2026 17:07 | 100 | 12.47 |
| 07/10/2026 17:07 | 2 | 12.47 |
| 07/10/2026 17:07 | 175 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.47 |
| 07/10/2026 17:06 | 200 | 12.47 |
| 07/10/2026 17:06 | 412 | 12.47 |
| 07/10/2026 17:06 | 488 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 10 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 38 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.49 |
| 07/10/2026 17:06 | 50 | 12.49 |
| 07/10/2026 17:06 | 50 | 12.49 |
| 07/10/2026 17:06 | 50 | 12.48 |
| 07/10/2026 17:06 | 50 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 5 | 12.47 |
| 07/10/2026 17:06 | 175 | 12.47 |
| 07/10/2026 17:06 | 93 | 12.46 |
| 07/10/2026 17:06 | 50 | 12.46 |
| 07/10/2026 17:06 | 126 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.47 |
| 07/10/2026 17:06 | 8 | 12.47 |
| 07/10/2026 17:06 | 200 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 95 | 12.48 |
| 07/10/2026 17:06 | 5 | 12.48 |
| 07/10/2026 17:06 | 10 | 12.48 |
| 07/10/2026 17:06 | 90 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 50 | 12.48 |
| 07/10/2026 17:06 | 10 | 12.485 |
| 07/10/2026 17:06 | 50 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 50 | 12.48 |
| 07/10/2026 17:06 | 20 | 12.475 |
| 07/10/2026 17:06 | 66 | 12.47 |
| 07/10/2026 17:06 | 70 | 12.47 |
| 07/10/2026 17:06 | 30 | 12.47 |
| 07/10/2026 17:06 | 1 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 74 | 12.47 |
| 07/10/2026 17:06 | 22 | 12.47 |
| 07/10/2026 17:06 | 52 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.47 |
| 07/10/2026 17:06 | 31 | 12.47 |
| 07/10/2026 17:06 | 200 | 12.47 |
| 07/10/2026 17:06 | 31 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.47 |
| 07/10/2026 17:06 | 200 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.47 |
| 07/10/2026 17:06 | 48 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 31 | 12.47 |
| 07/10/2026 17:06 | 50 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 200 | 12.47 |
| 07/10/2026 17:06 | 600 | 12.47 |
| 07/10/2026 17:06 | 175 | 12.47 |
| 07/10/2026 17:06 | 10 | 12.465 |
| 07/10/2026 17:06 | 10 | 12.46 |
| 07/10/2026 17:06 | 10 | 12.465 |
| 07/10/2026 17:06 | 10 | 12.465 |
| 07/10/2026 17:06 | 10 | 12.465 |
| 07/10/2026 17:06 | 10 | 12.465 |
| 07/10/2026 17:06 | 2 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 10 | 12.47 |
| 07/10/2026 17:06 | 200 | 12.47 |
| 07/10/2026 17:06 | 400 | 12.48 |
| 07/10/2026 17:06 | 50 | 12.48 |
| 07/10/2026 17:06 | 50 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 2 | 12.47 |
| 07/10/2026 17:06 | 1 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.47 |
| 07/10/2026 17:06 | 100 | 12.48 |
| 07/10/2026 17:06 | 5 | 12.48 |
| 07/10/2026 17:06 | 600 | 12.48 |
| 07/10/2026 17:06 | 10 | 12.49 |
| 07/10/2026 17:06 | 400 | 12.49 |
| 07/10/2026 17:06 | 100 | 12.50 |
| 07/10/2026 17:06 | 700 | 12.50 |
| 07/10/2026 17:06 | 68 | 12.51 |
| 07/10/2026 17:06 | 125 | 12.51 |
| 07/10/2026 17:06 | 24 | 12.51 |
| 07/10/2026 17:06 | 126 | 12.51 |
| 07/10/2026 17:06 | 50 | 12.51 |
| 07/10/2026 17:06 | 100 | 12.51 |
| 07/10/2026 17:06 | 100 | 12.51 |
| 07/10/2026 17:06 | 100 | 12.51 |
| 07/10/2026 17:06 | 12 | 12.515 |
| 07/10/2026 17:05 | 250 | 12.515 |
| 07/10/2026 17:05 | 18 | 12.52 |
| 07/10/2026 17:05 | 100 | 12.52 |
| 07/10/2026 17:05 | 100 | 12.53 |
| 07/10/2026 17:05 | 200 | 12.53 |
| 07/10/2026 17:05 | 36 | 12.53 |
| 07/10/2026 17:05 | 100 | 12.53 |
| 07/10/2026 17:05 | 62 | 12.53 |
| 07/10/2026 17:05 | 100 | 12.53 |
| 07/10/2026 17:05 | 10 | 12.53 |
| 07/10/2026 17:05 | 100 | 12.53 |
| 07/10/2026 17:05 | 200 | 12.53 |
| 07/10/2026 17:05 | 50 | 12.52 |
| 07/10/2026 17:05 | 50 | 12.52 |
| 07/10/2026 17:05 | 50 | 12.52 |
| 07/10/2026 17:05 | 32 | 12.52 |
| 07/10/2026 17:05 | 32 | 12.52 |
| 07/10/2026 17:05 | 32 | 12.52 |
| 07/10/2026 17:05 | 40 | 12.52 |
| 07/10/2026 17:05 | 50 | 12.52 |
| 07/10/2026 17:05 | 24 | 12.52 |
| 07/10/2026 17:05 | 50 | 12.52 |
| 07/10/2026 17:05 | 50 | 12.52 |
| 07/10/2026 17:05 | 50 | 12.52 |
| 07/10/2026 17:05 | 100 | 12.52 |
| 07/10/2026 17:05 | 21 | 12.525 |
| 07/10/2026 17:05 | 31 | 12.53 |
| 07/10/2026 17:05 | 36 | 12.53 |
| 07/10/2026 17:05 | 100 | 12.53 |
| 07/10/2026 17:05 | 50 | 12.53 |
| 07/10/2026 17:05 | 40 | 12.53 |
| 07/10/2026 17:05 | 100 | 12.52 |
| 07/10/2026 17:05 | 100 | 12.52 |
| 07/10/2026 17:05 | 50 | 12.52 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 1 | 12.51 |
| 07/10/2026 17:05 | 2 | 12.51 |
| 07/10/2026 17:05 | 7 | 12.51 |
| 07/10/2026 17:05 | 21 | 12.51 |
| 07/10/2026 17:05 | 200 | 12.50 |
| 07/10/2026 17:05 | 43 | 12.50 |
| 07/10/2026 17:05 | 57 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 1000 | 12.50 |
| 07/10/2026 17:05 | 200 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 40 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 104 | 12.505 |
| 07/10/2026 17:05 | 14 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 59 | 12.51 |
| 07/10/2026 17:05 | 41 | 12.51 |
| 07/10/2026 17:05 | 119 | 12.51 |
| 07/10/2026 17:05 | 81 | 12.51 |
| 07/10/2026 17:05 | 9 | 12.51 |
| 07/10/2026 17:05 | 90 | 12.51 |
| 07/10/2026 17:05 | 1 | 12.51 |
| 07/10/2026 17:05 | 400 | 12.51 |
| 07/10/2026 17:05 | 50 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 79 | 12.51 |
| 07/10/2026 17:05 | 21 | 12.51 |
| 07/10/2026 17:05 | 25 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 40 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 74 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 78 | 12.50 |
| 07/10/2026 17:05 | 69 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 200 | 12.50 |
| 07/10/2026 17:05 | 107 | 12.50 |
| 07/10/2026 17:05 | 169 | 12.50 |
| 07/10/2026 17:05 | 107 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 107 | 12.50 |
| 07/10/2026 17:05 | 21 | 12.50 |
| 07/10/2026 17:05 | 10 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 29 | 12.50 |
| 07/10/2026 17:05 | 71 | 12.50 |
| 07/10/2026 17:05 | 21 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 71 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 107 | 12.50 |
| 07/10/2026 17:05 | 21 | 12.50 |
| 07/10/2026 17:05 | 60 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 269 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 89 | 12.50 |
| 07/10/2026 17:05 | 22 | 12.50 |
| 07/10/2026 17:05 | 71 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 200 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 40 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 71 | 12.50 |
| 07/10/2026 17:05 | 91 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 79 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 79 | 12.50 |
| 07/10/2026 17:05 | 21 | 12.50 |
| 07/10/2026 17:05 | 58 | 12.50 |
| 07/10/2026 17:05 | 79 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.49 |
| 07/10/2026 17:05 | 500 | 12.49 |
| 07/10/2026 17:05 | 25 | 12.49 |
| 07/10/2026 17:05 | 34 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 200 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 10 | 12.48 |
| 07/10/2026 17:05 | 50 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 69 | 12.48 |
| 07/10/2026 17:05 | 71 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 25 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 25 | 12.48 |
| 07/10/2026 17:05 | 133 | 12.48 |
| 07/10/2026 17:05 | 50 | 12.48 |
| 07/10/2026 17:05 | 25 | 12.48 |
| 07/10/2026 17:05 | 38 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 167 | 12.48 |
| 07/10/2026 17:05 | 27 | 12.48 |
| 07/10/2026 17:05 | 167 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 200 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.475 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 38 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 2 | 12.495 |
| 07/10/2026 17:05 | 5 | 12.495 |
| 07/10/2026 17:05 | 11 | 12.50 |
| 07/10/2026 17:05 | 17 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 71 | 12.50 |
| 07/10/2026 17:05 | 17 | 12.51 |
| 07/10/2026 17:05 | 50 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 19 | 12.52 |
| 07/10/2026 17:05 | 1 | 12.52 |
| 07/10/2026 17:05 | 1 | 12.52 |
| 07/10/2026 17:05 | 26 | 12.52 |
| 07/10/2026 17:05 | 73 | 12.52 |
| 07/10/2026 17:05 | 27 | 12.52 |
| 07/10/2026 17:05 | 33 | 12.52 |
| 07/10/2026 17:05 | 40 | 12.52 |
| 07/10/2026 17:05 | 1 | 12.52 |
| 07/10/2026 17:05 | 52 | 12.52 |
| 07/10/2026 17:05 | 41 | 12.52 |
| 07/10/2026 17:05 | 6 | 12.52 |
| 07/10/2026 17:05 | 43 | 12.51 |
| 07/10/2026 17:05 | 79 | 12.51 |
| 07/10/2026 17:05 | 83 | 12.51 |
| 07/10/2026 17:05 | 100 | 12.51 |
| 07/10/2026 17:05 | 200 | 12.51 |
| 07/10/2026 17:05 | 1 | 12.51 |
| 07/10/2026 17:05 | 600 | 12.51 |
| 07/10/2026 17:05 | 36 | 12.51 |
| 07/10/2026 17:05 | 18 | 12.51 |
| 07/10/2026 17:05 | 7 | 12.51 |
| 07/10/2026 17:05 | 75 | 12.50 |
| 07/10/2026 17:05 | 125 | 12.50 |
| 07/10/2026 17:05 | 91 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 107 | 12.50 |
| 07/10/2026 17:05 | 40 | 12.50 |
| 07/10/2026 17:05 | 101 | 12.50 |
| 07/10/2026 17:05 | 126 | 12.50 |
| 07/10/2026 17:05 | 125 | 12.50 |
| 07/10/2026 17:05 | 73 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 500 | 12.50 |
| 07/10/2026 17:05 | 1 | 12.50 |
| 07/10/2026 17:05 | 11 | 12.50 |
| 07/10/2026 17:05 | 400 | 12.50 |
| 07/10/2026 17:05 | 100 | 12.50 |
| 07/10/2026 17:05 | 25 | 12.50 |
| 07/10/2026 17:05 | 40 | 12.50 |
| 07/10/2026 17:05 | 50 | 12.50 |
| 07/10/2026 17:05 | 79 | 12.49 |
| 07/10/2026 17:05 | 21 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 100 | 12.49 |
| 07/10/2026 17:05 | 75 | 12.49 |
| 07/10/2026 17:05 | 182 | 12.49 |
| 07/10/2026 17:05 | 18 | 12.49 |
| 07/10/2026 17:05 | 1 | 12.49 |
| 07/10/2026 17:05 | 17 | 12.49 |
| 07/10/2026 17:05 | 125 | 12.48 |
| 07/10/2026 17:05 | 200 | 12.48 |
| 07/10/2026 17:05 | 75 | 12.48 |
| 07/10/2026 17:05 | 125 | 12.48 |
| 07/10/2026 17:05 | 51 | 12.47 |
| 07/10/2026 17:05 | 50 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 17 | 12.49 |
| 07/10/2026 17:05 | 50 | 12.49 |
| 07/10/2026 17:05 | 3 | 12.48 |
| 07/10/2026 17:05 | 500 | 12.48 |
| 07/10/2026 17:05 | 14 | 12.48 |
| 07/10/2026 17:05 | 100 | 12.48 |
| 07/10/2026 17:05 | 38 | 12.48 |
| 07/10/2026 17:05 | 25 | 12.48 |
| 07/10/2026 17:05 | 50 | 12.48 |
| 07/10/2026 17:05 | 31 | 12.48 |
| 07/10/2026 17:05 | 40 | 12.47 |
| 07/10/2026 17:05 | 400 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.47 |
| 07/10/2026 17:05 | 20 | 12.47 |
| 07/10/2026 17:05 | 44 | 12.47 |
| 07/10/2026 17:05 | 50 | 12.47 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 81 | 12.46 |
| 07/10/2026 17:05 | 100 | 12.46 |
| 07/10/2026 17:05 | 38 | 12.46 |
| 07/10/2026 17:05 | 50 | 12.46 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 450 | 12.45 |
| 07/10/2026 17:05 | 50 | 12.45 |
| 07/10/2026 17:05 | 50 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 15 | 12.45 |
| 07/10/2026 17:05 | 20 | 12.46 |
| 07/10/2026 17:05 | 50 | 12.45 |
| 07/10/2026 17:05 | 50 | 12.45 |
| 07/10/2026 17:05 | 50 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 12 | 12.45 |
| 07/10/2026 17:05 | 20 | 12.45 |
| 07/10/2026 17:05 | 50 | 12.45 |
| 07/10/2026 17:05 | 8 | 12.45 |
| 07/10/2026 17:05 | 3 | 12.45 |
| 07/10/2026 17:05 | 4 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.45 |
| 07/10/2026 17:05 | 100 | 12.445 |
| 07/10/2026 17:05 | 17 | 12.45 |
| 07/10/2026 17:05 | 50 | 12.46 |
| 07/10/2026 17:05 | 12 | 12.46 |
| 07/10/2026 17:05 | 74 | 12.46 |
| 07/10/2026 17:05 | 10 | 12.46 |
| 07/10/2026 17:04 | 9 | 12.465 |
| 07/10/2026 17:04 | 16 | 12.46 |
| 07/10/2026 17:04 | 200 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 25 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 200 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 108 | 12.46 |
| 07/10/2026 17:04 | 50 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 31 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 50 | 12.46 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 87 | 12.465 |
| 07/10/2026 17:04 | 14 | 12.465 |
| 07/10/2026 17:04 | 50 | 12.47 |
| 07/10/2026 17:04 | 125 | 12.465 |
| 07/10/2026 17:04 | 100 | 12.46 |
| 07/10/2026 17:04 | 1600 | 12.46 |
| 07/10/2026 17:04 | 129 | 12.46 |
| 07/10/2026 17:04 | 10 | 12.46 |
| 07/10/2026 17:04 | 49 | 12.46 |
| 07/10/2026 17:04 | 50 | 12.46 |
| 07/10/2026 17:04 | 16 | 12.46 |
| 07/10/2026 17:04 | 16 | 12.48 |
| 07/10/2026 17:04 | 3 | 12.48 |
| 07/10/2026 17:04 | 25 | 12.48 |
| 07/10/2026 17:04 | 40 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.48 |
| 07/10/2026 17:04 | 100 | 12.49 |
| 07/10/2026 17:04 | 318 | 12.49 |
| 07/10/2026 17:04 | 582 | 12.49 |
| 07/10/2026 17:04 | 50 | 12.50 |
| 07/10/2026 17:04 | 57 | 12.50 |
| 07/10/2026 17:04 | 84 | 12.50 |
| 07/10/2026 17:04 | 40 | 12.50 |
| 07/10/2026 17:04 | 15 | 12.50 |
| 07/10/2026 17:04 | 10 | 12.50 |
| 07/10/2026 17:04 | 40 | 12.50 |
| 07/10/2026 17:04 | 11 | 12.50 |
| 07/10/2026 17:04 | 50 | 12.50 |
| 07/10/2026 17:04 | 14 | 12.50 |
| 07/10/2026 17:03 | 100 | 12.50 |
| 07/10/2026 17:03 | 41 | 12.50 |
| 07/10/2026 17:03 | 20 | 12.50 |
| 07/10/2026 17:03 | 200 | 12.50 |
| 07/10/2026 17:03 | 100 | 12.50 |
| 07/10/2026 17:03 | 100 | 12.50 |
| 07/10/2026 17:03 | 12 | 12.50 |
| 07/10/2026 17:03 | 10 | 12.50 |
| 07/10/2026 17:03 | 125 | 12.495 |
| 07/10/2026 17:03 | 100 | 12.49 |
| 07/10/2026 17:03 | 50 | 12.49 |
| 07/10/2026 17:03 | 23 | 12.49 |
| 07/10/2026 17:03 | 3 | 12.49 |
| 07/10/2026 17:03 | 50 | 12.49 |
| 07/10/2026 17:03 | 40 | 12.49 |
| 07/10/2026 17:03 | 50 | 12.49 |
| 07/10/2026 17:03 | 50 | 12.49 |
| 07/10/2026 17:02 | 12 | 12.48 |
| 07/10/2026 17:02 | 173 | 12.475 |
| 07/10/2026 17:02 | 100 | 12.47 |
| 07/10/2026 17:02 | 100 | 12.47 |
| 07/10/2026 17:02 | 100 | 12.47 |
| 07/10/2026 17:02 | 12 | 12.47 |
| 07/10/2026 17:02 | 14 | 12.47 |
| 07/10/2026 17:02 | 50 | 12.47 |
| 07/10/2026 17:02 | 100 | 12.47 |
| 07/10/2026 17:02 | 10 | 12.47 |
| 07/10/2026 17:02 | 89 | 12.47 |
| 07/10/2026 17:02 | 11 | 12.47 |
| 07/10/2026 17:02 | 110 | 12.475 |
| 07/10/2026 17:02 | 50 | 12.47 |
| 07/10/2026 17:02 | 51 | 12.48 |
| 07/10/2026 17:02 | 50 | 12.48 |
| 07/10/2026 17:02 | 100 | 12.48 |
| 07/10/2026 17:02 | 30 | 12.48 |
| 07/10/2026 17:02 | 70 | 12.48 |
| 07/10/2026 17:02 | 31 | 12.49 |
| 07/10/2026 17:02 | 10 | 12.49 |
| 07/10/2026 17:02 | 50 | 12.49 |
| 07/10/2026 17:02 | 18 | 12.495 |
| 07/10/2026 17:02 | 50 | 12.49 |
| 07/10/2026 17:02 | 5 | 12.49 |
| 07/10/2026 17:02 | 39 | 12.48 |
| 07/10/2026 17:02 | 50 | 12.48 |
| 07/10/2026 17:02 | 17 | 12.48 |
| 07/10/2026 17:02 | 40 | 12.49 |
| 07/10/2026 17:02 | 50 | 12.49 |
| 07/10/2026 17:02 | 31 | 12.49 |
| 07/10/2026 17:02 | 100 | 12.49 |
| 07/10/2026 17:02 | 2 | 12.49 |
| 07/10/2026 17:02 | 3 | 12.49 |
| 07/10/2026 17:02 | 125 | 12.485 |
| 07/10/2026 17:02 | 100 | 12.48 |
| 07/10/2026 17:02 | 50 | 12.48 |
| 07/10/2026 17:02 | 50 | 12.48 |
| 07/10/2026 17:02 | 21 | 12.48 |
| 07/10/2026 17:02 | 10 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 15 | 12.475 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 22 | 12.48 |
| 07/10/2026 17:01 | 50 | 12.47 |
| 07/10/2026 17:01 | 100 | 12.465 |
| 07/10/2026 17:01 | 50 | 12.47 |
| 07/10/2026 17:01 | 2 | 12.47 |
| 07/10/2026 17:01 | 10 | 12.47 |
| 07/10/2026 17:01 | 50 | 12.46 |
| 07/10/2026 17:01 | 20 | 12.46 |
| 07/10/2026 17:01 | 100 | 12.455 |
| 07/10/2026 17:01 | 100 | 12.46 |
| 07/10/2026 17:01 | 11 | 12.47 |
| 07/10/2026 17:01 | 100 | 12.47 |
| 07/10/2026 17:01 | 10 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 50 | 12.48 |
| 07/10/2026 17:01 | 10 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 30 | 12.48 |
| 07/10/2026 17:01 | 200 | 12.48 |
| 07/10/2026 17:01 | 50 | 12.48 |
| 07/10/2026 17:01 | 50 | 12.48 |
| 07/10/2026 17:01 | 30 | 12.48 |
| 07/10/2026 17:01 | 30 | 12.48 |
| 07/10/2026 17:01 | 3 | 12.48 |
| 07/10/2026 17:01 | 2 | 12.48 |
| 07/10/2026 17:01 | 100 | 12.48 |
| 07/10/2026 17:01 | 11 | 12.48 |
| 07/10/2026 17:00 | 1 | 12.48 |
| 07/10/2026 17:00 | 2 | 12.48 |
| 07/10/2026 17:00 | 1 | 12.48 |
| 07/10/2026 17:00 | 1 | 12.48 |
| 07/10/2026 17:00 | 48 | 12.48 |
| 07/10/2026 17:00 | 14 | 12.465 |
| 07/10/2026 17:00 | 2 | 12.465 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 400 | 12.47 |
| 07/10/2026 17:00 | 800 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 11 | 12.475 |
| 07/10/2026 17:00 | 50 | 12.48 |
| 07/10/2026 17:00 | 20 | 12.48 |
| 07/10/2026 17:00 | 9 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 50 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 84 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 200 | 12.48 |
| 07/10/2026 17:00 | 50 | 12.48 |
| 07/10/2026 17:00 | 200 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 500 | 12.47 |
| 07/10/2026 17:00 | 44 | 12.47 |
| 07/10/2026 17:00 | 50 | 12.47 |
| 07/10/2026 17:00 | 2 | 12.46 |
| 07/10/2026 17:00 | 30 | 12.46 |
| 07/10/2026 17:00 | 30 | 12.46 |
| 07/10/2026 17:00 | 50 | 12.46 |
| 07/10/2026 17:00 | 13 | 12.465 |
| 07/10/2026 17:00 | 25 | 12.46 |
| 07/10/2026 17:00 | 108 | 12.45 |
| 07/10/2026 17:00 | 7 | 12.45 |
| 07/10/2026 17:00 | 10 | 12.45 |
| 07/10/2026 17:00 | 100 | 12.45 |
| 07/10/2026 17:00 | 100 | 12.45 |
| 07/10/2026 17:00 | 50 | 12.45 |
| 07/10/2026 17:00 | 600 | 12.45 |
| 07/10/2026 17:00 | 100 | 12.45 |
| 07/10/2026 17:00 | 100 | 12.45 |
| 07/10/2026 17:00 | 100 | 12.45 |
| 07/10/2026 17:00 | 42 | 12.45 |
| 07/10/2026 17:00 | 23 | 12.46 |
| 07/10/2026 17:00 | 50 | 12.46 |
| 07/10/2026 17:00 | 13 | 12.46 |
| 07/10/2026 17:00 | 50 | 12.46 |
| 07/10/2026 17:00 | 125 | 12.455 |
| 07/10/2026 17:00 | 125 | 12.455 |
| 07/10/2026 17:00 | 7 | 12.455 |
| 07/10/2026 17:00 | 125 | 12.455 |
| 07/10/2026 17:00 | 100 | 12.46 |
| 07/10/2026 17:00 | 50 | 12.46 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 200 | 12.47 |
| 07/10/2026 17:00 | 40 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 44 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 50 | 12.47 |
| 07/10/2026 17:00 | 50 | 12.48 |
| 07/10/2026 17:00 | 50 | 12.48 |
| 07/10/2026 17:00 | 50 | 12.48 |
| 07/10/2026 17:00 | 23 | 12.48 |
| 07/10/2026 17:00 | 14 | 12.48 |
| 07/10/2026 17:00 | 13 | 12.48 |
| 07/10/2026 17:00 | 123 | 12.48 |
| 07/10/2026 17:00 | 10 | 12.475 |
| 07/10/2026 17:00 | 5 | 12.48 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 5 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 2 | 12.47 |
| 07/10/2026 17:00 | 26 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.47 |
| 07/10/2026 17:00 | 100 | 12.48 |
| 07/10/2026 17:00 | 4 | 12.49 |
| 07/10/2026 16:59 | 24 | 12.48 |
| 07/10/2026 16:59 | 22 | 12.48 |
| 07/10/2026 16:59 | 1 | 12.48 |
| 07/10/2026 16:59 | 100 | 12.47 |
| 07/10/2026 16:59 | 44 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.47 |
| 07/10/2026 16:59 | 50 | 12.47 |
| 07/10/2026 16:59 | 26 | 12.47 |
| 07/10/2026 16:59 | 4 | 12.47 |
| 07/10/2026 16:59 | 14 | 12.47 |
| 07/10/2026 16:59 | 3 | 12.47 |
| 07/10/2026 16:59 | 10 | 12.47 |
| 07/10/2026 16:59 | 100 | 12.46 |
| 07/10/2026 16:59 | 50 | 12.46 |
| 07/10/2026 16:59 | 50 | 12.46 |
| 07/10/2026 16:59 | 13 | 12.46 |
| 07/10/2026 16:59 | 10 | 12.46 |
| 07/10/2026 16:59 | 10 | 12.46 |
| 07/10/2026 16:59 | 100 | 12.45 |
| 07/10/2026 16:59 | 100 | 12.45 |
| 07/10/2026 16:59 | 100 | 12.45 |
| 07/10/2026 16:59 | 58 | 12.45 |
| 07/10/2026 16:59 | 100 | 12.45 |
| 07/10/2026 16:59 | 42 | 12.45 |
| 07/10/2026 16:59 | 50 | 12.45 |
| 07/10/2026 16:59 | 1 | 12.44 |
| 07/10/2026 16:59 | 2 | 12.44 |
| 07/10/2026 16:59 | 10 | 12.435 |
| 07/10/2026 16:59 | 10 | 12.435 |
| 07/10/2026 16:59 | 24 | 12.44 |
| 07/10/2026 16:59 | 50 | 12.44 |
| 07/10/2026 16:59 | 28 | 12.44 |
| 07/10/2026 16:59 | 100 | 12.44 |
| 07/10/2026 16:59 | 100 | 12.44 |
| 07/10/2026 16:59 | 19 | 12.44 |
| 07/10/2026 16:58 | 28 | 12.445 |
| 07/10/2026 16:58 | 125 | 12.445 |
| 07/10/2026 16:58 | 19 | 12.43 |
| 07/10/2026 16:58 | 50 | 12.43 |
| 07/10/2026 16:58 | 11 | 12.43 |
| 07/10/2026 16:58 | 16 | 12.44 |
| 07/10/2026 16:58 | 134 | 12.44 |
| 07/10/2026 16:58 | 50 | 12.44 |
| 07/10/2026 16:58 | 52 | 12.45 |
| 07/10/2026 16:58 | 48 | 12.45 |
| 07/10/2026 16:58 | 23 | 12.45 |
| 07/10/2026 16:58 | 100 | 12.45 |
| 07/10/2026 16:58 | 123 | 12.455 |
| 07/10/2026 16:58 | 100 | 12.46 |
| 07/10/2026 16:58 | 1160 | 12.46 |
| 07/10/2026 16:58 | 2 | 12.46 |
| 07/10/2026 16:58 | 38 | 12.46 |
| 07/10/2026 16:58 | 43 | 12.47 |
| 07/10/2026 16:58 | 100 | 12.47 |
| 07/10/2026 16:58 | 4 | 12.48 |
| 07/10/2026 16:58 | 100 | 12.47 |
| 07/10/2026 16:58 | 50 | 12.47 |
| 07/10/2026 16:58 | 2 | 12.47 |
| 07/10/2026 16:58 | 3 | 12.47 |
| 07/10/2026 16:58 | 19 | 12.47 |
| 07/10/2026 16:58 | 18 | 12.47 |
| 07/10/2026 16:58 | 57 | 12.47 |
| 07/10/2026 16:58 | 6 | 12.47 |
| 07/10/2026 16:58 | 50 | 12.46 |
| 07/10/2026 16:57 | 100 | 12.45 |
| 07/10/2026 16:57 | 3 | 12.45 |
| 07/10/2026 16:57 | 95 | 12.45 |
| 07/10/2026 16:57 | 5 | 12.45 |
| 07/10/2026 16:57 | 50 | 12.45 |
| 07/10/2026 16:57 | 51 | 12.45 |
| 07/10/2026 16:57 | 100 | 12.45 |
| 07/10/2026 16:57 | 200 | 12.45 |
| 07/10/2026 16:57 | 12 | 12.45 |
| 07/10/2026 16:57 | 2 | 12.44 |
| 07/10/2026 16:57 | 98 | 12.44 |
| 07/10/2026 16:57 | 2 | 12.44 |
| 07/10/2026 16:57 | 1 | 12.44 |
| 07/10/2026 16:57 | 10 | 12.435 |
| 07/10/2026 16:57 | 400 | 12.44 |
| 07/10/2026 16:57 | 100 | 12.44 |
| 07/10/2026 16:57 | 100 | 12.44 |
| 07/10/2026 16:57 | 100 | 12.44 |
| 07/10/2026 16:57 | 100 | 12.445 |
| 07/10/2026 16:57 | 70 | 12.45 |
| 07/10/2026 16:57 | 30 | 12.45 |
| 07/10/2026 16:57 | 50 | 12.45 |
| 07/10/2026 16:57 | 29 | 12.45 |
| 07/10/2026 16:57 | 11 | 12.455 |
| 07/10/2026 16:57 | 50 | 12.45 |
| 07/10/2026 16:57 | 93 | 12.45 |
| 07/10/2026 16:57 | 7 | 12.45 |
| 07/10/2026 16:57 | 50 | 12.44 |
| 07/10/2026 16:57 | 50 | 12.44 |
| 07/10/2026 16:57 | 20 | 12.44 |
| 07/10/2026 16:57 | 100 | 12.44 |
| 07/10/2026 16:57 | 100 | 12.44 |
| 07/10/2026 16:56 | 140 | 12.45 |
| 07/10/2026 16:56 | 60 | 12.45 |
| 07/10/2026 16:56 | 12 | 12.45 |
| 07/10/2026 16:56 | 86 | 12.45 |
| 07/10/2026 16:56 | 14 | 12.45 |
| 07/10/2026 16:56 | 100 | 12.45 |
| 07/10/2026 16:56 | 28 | 12.45 |
| 07/10/2026 16:56 | 200 | 12.45 |
| 07/10/2026 16:56 | 10 | 12.45 |
| 07/10/2026 16:56 | 990 | 12.45 |
| 07/10/2026 16:56 | 400 | 12.45 |
| 07/10/2026 16:56 | 400 | 12.45 |
| 07/10/2026 16:56 | 192 | 12.45 |
| 07/10/2026 16:56 | 10 | 12.455 |
| 07/10/2026 16:56 | 8 | 12.45 |
| 07/10/2026 16:56 | 1 | 12.45 |
| 07/10/2026 16:56 | 50 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.46 |
| 07/10/2026 16:56 | 20 | 12.46 |
| 07/10/2026 16:56 | 38 | 12.46 |
| 07/10/2026 16:56 | 50 | 12.46 |
| 07/10/2026 16:56 | 11 | 12.46 |
| 07/10/2026 16:56 | 14 | 12.46 |
| 07/10/2026 16:56 | 89 | 12.46 |
| 07/10/2026 16:56 | 125 | 12.465 |
| 07/10/2026 16:56 | 300 | 12.46 |
| 07/10/2026 16:56 | 10 | 12.455 |
| 07/10/2026 16:56 | 15 | 12.46 |
| 07/10/2026 16:56 | 100 | 12.47 |
| 07/10/2026 16:56 | 50 | 12.47 |
| 07/10/2026 16:56 | 200 | 12.47 |
| 07/10/2026 16:56 | 46 | 12.47 |
| 07/10/2026 16:56 | 8 | 12.47 |
| 07/10/2026 16:56 | 100 | 12.47 |
| 07/10/2026 16:56 | 57 | 12.47 |
| 07/10/2026 16:56 | 243 | 12.47 |
| 07/10/2026 16:56 | 192 | 12.47 |
| 07/10/2026 16:56 | 3 | 12.47 |
| 07/10/2026 16:56 | 5 | 12.47 |
| 07/10/2026 16:56 | 1 | 12.47 |
| 07/10/2026 16:56 | 21 | 12.475 |
| 07/10/2026 16:56 | 50 | 12.48 |
| 07/10/2026 16:56 | 50 | 12.48 |
| 07/10/2026 16:56 | 25 | 12.48 |
| 07/10/2026 16:56 | 3 | 12.48 |
| 07/10/2026 16:56 | 10 | 12.475 |
| 07/10/2026 16:56 | 100 | 12.48 |
| 07/10/2026 16:56 | 27 | 12.49 |
| 07/10/2026 16:56 | 27 | 12.49 |
| 07/10/2026 16:56 | 27 | 12.49 |
| 07/10/2026 16:56 | 27 | 12.49 |
| 07/10/2026 16:56 | 100 | 12.49 |
| 07/10/2026 16:56 | 300 | 12.49 |
| 07/10/2026 16:56 | 1 | 12.49 |
| 07/10/2026 16:56 | 50 | 12.49 |
| 07/10/2026 16:56 | 26 | 12.49 |
| 07/10/2026 16:56 | 38 | 12.49 |
| 07/10/2026 16:56 | 2 | 12.49 |
| 07/10/2026 16:56 | 58 | 12.49 |
| 07/10/2026 16:56 | 33 | 12.49 |
| 07/10/2026 16:56 | 45 | 12.49 |
| 07/10/2026 16:55 | 27 | 12.49 |
| 07/10/2026 16:55 | 200 | 12.49 |
| 07/10/2026 16:55 | 33 | 12.49 |
| 07/10/2026 16:55 | 11 | 12.49 |
| 07/10/2026 16:55 | 7 | 12.49 |
| 07/10/2026 16:55 | 100 | 12.49 |
| 07/10/2026 16:55 | 100 | 12.50 |
| 07/10/2026 16:55 | 200 | 12.50 |
| 07/10/2026 16:55 | 100 | 12.50 |
| 07/10/2026 16:55 | 100 | 12.50 |
| 07/10/2026 16:55 | 600 | 12.50 |
| 07/10/2026 16:55 | 800 | 12.50 |
| 07/10/2026 16:55 | 1200 | 12.50 |
| 07/10/2026 16:55 | 10 | 12.505 |
| 07/10/2026 16:55 | 10 | 12.505 |
| 07/10/2026 16:55 | 13 | 12.505 |
| 07/10/2026 16:55 | 125 | 12.505 |
| 07/10/2026 16:55 | 200 | 12.505 |
| 07/10/2026 16:55 | 100 | 12.51 |
| 07/10/2026 16:55 | 100 | 12.51 |
| 07/10/2026 16:55 | 27 | 12.51 |
| 07/10/2026 16:55 | 200 | 12.52 |
| 07/10/2026 16:55 | 13 | 12.52 |
| 07/10/2026 16:55 | 100 | 12.52 |
| 07/10/2026 16:55 | 50 | 12.52 |
| 07/10/2026 16:55 | 1000 | 12.52 |
| 07/10/2026 16:55 | 40 | 12.52 |
| 07/10/2026 16:55 | 100 | 12.53 |
| 07/10/2026 16:55 | 10 | 12.53 |
| 07/10/2026 16:55 | 50 | 12.53 |
| 07/10/2026 16:55 | 36 | 12.53 |
| 07/10/2026 16:55 | 100 | 12.53 |
| 07/10/2026 16:55 | 100 | 12.53 |
| 07/10/2026 16:55 | 42 | 12.54 |
| 07/10/2026 16:55 | 50 | 12.54 |
| 07/10/2026 16:55 | 100 | 12.54 |
| 07/10/2026 16:55 | 97 | 12.55 |
| 07/10/2026 16:55 | 3 | 12.55 |
| 07/10/2026 16:55 | 50 | 12.55 |
| 07/10/2026 16:55 | 7 | 12.55 |
| 07/10/2026 16:55 | 50 | 12.55 |
| 07/10/2026 16:55 | 200 | 12.55 |
| 07/10/2026 16:55 | 25 | 12.55 |
| 07/10/2026 16:55 | 27 | 12.54 |
| 07/10/2026 16:55 | 27 | 12.54 |
| 07/10/2026 16:55 | 100 | 12.54 |
| 07/10/2026 16:55 | 42 | 12.54 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 7 | 12.55 |
| 07/10/2026 16:55 | 50 | 12.55 |
| 07/10/2026 16:55 | 24 | 12.555 |
| 07/10/2026 16:55 | 200 | 12.55 |
| 07/10/2026 16:55 | 38 | 12.55 |
| 07/10/2026 16:55 | 25 | 12.55 |
| 07/10/2026 16:55 | 50 | 12.55 |
| 07/10/2026 16:55 | 7 | 12.55 |
| 07/10/2026 16:55 | 200 | 12.55 |
| 07/10/2026 16:55 | 7 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 97 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 7 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 50 | 12.55 |
| 07/10/2026 16:55 | 27 | 12.55 |
| 07/10/2026 16:55 | 25 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 38 | 12.55 |
| 07/10/2026 16:55 | 200 | 12.55 |
| 07/10/2026 16:55 | 7 | 12.55 |
| 07/10/2026 16:55 | 50 | 12.55 |
| 07/10/2026 16:55 | 83 | 12.55 |
| 07/10/2026 16:55 | 407 | 12.55 |
| 07/10/2026 16:55 | 1 | 12.55 |
| 07/10/2026 16:55 | 407 | 12.55 |
| 07/10/2026 16:55 | 102 | 12.55 |
| 07/10/2026 16:55 | 200 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 7 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 200 | 12.55 |
| 07/10/2026 16:55 | 1 | 12.55 |
| 07/10/2026 16:55 | 7 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 100 | 12.55 |
| 07/10/2026 16:55 | 13 | 12.56 |
| 07/10/2026 16:55 | 361 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 17 | 12.56 |
| 07/10/2026 16:55 | 100 | 12.56 |
| 07/10/2026 16:55 | 16 | 12.56 |
| 07/10/2026 16:55 | 50 | 12.56 |
| 07/10/2026 16:55 | 1 | 12.56 |
| 07/10/2026 16:55 | 50 | 12.56 |
| 07/10/2026 16:55 | 2 | 12.56 |
| 07/10/2026 16:55 | 200 | 12.56 |
| 07/10/2026 16:54 | 10 | 12.57 |
| 07/10/2026 16:54 | 100 | 12.57 |
| 07/10/2026 16:54 | 50 | 12.57 |
| 07/10/2026 16:54 | 100 | 12.57 |
| 07/10/2026 16:54 | 100 | 12.57 |
| 07/10/2026 16:54 | 200 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.56 |
| 07/10/2026 16:54 | 50 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.55 |
| 07/10/2026 16:54 | 50 | 12.55 |
| 07/10/2026 16:54 | 100 | 12.545 |
| 07/10/2026 16:54 | 100 | 12.55 |
| 07/10/2026 16:54 | 86 | 12.56 |
| 07/10/2026 16:54 | 14 | 12.56 |
| 07/10/2026 16:54 | 10 | 12.555 |
| 07/10/2026 16:54 | 11 | 12.56 |
| 07/10/2026 16:54 | 100 | 12.555 |
| 07/10/2026 16:54 | 136 | 12.56 |
| 07/10/2026 16:54 | 27 | 12.56 |
| 07/10/2026 16:54 | 27 | 12.56 |
| 07/10/2026 16:54 | 70 | 12.56 |
| 07/10/2026 16:54 | 25 | 12.56 |
| 07/10/2026 16:54 | 50 | 12.57 |
| 07/10/2026 16:54 | 75 | 12.56 |
| 07/10/2026 16:54 | 10 | 12.565 |
| 07/10/2026 16:54 | 100 | 12.57 |
| 07/10/2026 16:54 | 50 | 12.57 |
| 07/10/2026 16:54 | 22 | 12.57 |
| 07/10/2026 16:54 | 1 | 12.565 |
| 07/10/2026 16:54 | 10 | 12.565 |
| 07/10/2026 16:54 | 50 | 12.57 |
| 07/10/2026 16:54 | 2 | 12.57 |
| 07/10/2026 16:54 | 100 | 12.57 |
| 07/10/2026 16:54 | 1 | 12.57 |
| 07/10/2026 16:54 | 16 | 12.57 |
| 07/10/2026 16:53 | 16 | 12.58 |
| 07/10/2026 16:53 | 50 | 12.58 |
| 07/10/2026 16:53 | 100 | 12.58 |
| 07/10/2026 16:53 | 100 | 12.58 |
| 07/10/2026 16:53 | 27 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 42 | 12.56 |
| 07/10/2026 16:53 | 50 | 12.56 |
| 07/10/2026 16:53 | 1 | 12.57 |
| 07/10/2026 16:53 | 19 | 12.57 |
| 07/10/2026 16:53 | 100 | 12.57 |
| 07/10/2026 16:53 | 174 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 50 | 12.56 |
| 07/10/2026 16:53 | 22 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 5 | 12.56 |
| 07/10/2026 16:53 | 11 | 12.565 |
| 07/10/2026 16:53 | 1 | 12.56 |
| 07/10/2026 16:53 | 583 | 12.56 |
| 07/10/2026 16:53 | 17 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 5 | 12.56 |
| 07/10/2026 16:53 | 200 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 200 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 27 | 12.56 |
| 07/10/2026 16:53 | 338 | 12.56 |
| 07/10/2026 16:53 | 62 | 12.56 |
| 07/10/2026 16:53 | 33 | 12.56 |
| 07/10/2026 16:53 | 5 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 200 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 42 | 12.56 |
| 07/10/2026 16:53 | 50 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.55 |
| 07/10/2026 16:53 | 50 | 12.55 |
| 07/10/2026 16:53 | 18 | 12.55 |
| 07/10/2026 16:53 | 100 | 12.55 |
| 07/10/2026 16:53 | 100 | 12.55 |
| 07/10/2026 16:53 | 33 | 12.55 |
| 07/10/2026 16:53 | 38 | 12.55 |
| 07/10/2026 16:53 | 100 | 12.55 |
| 07/10/2026 16:53 | 465 | 12.55 |
| 07/10/2026 16:53 | 67 | 12.55 |
| 07/10/2026 16:53 | 100 | 12.55 |
| 07/10/2026 16:53 | 1 | 12.55 |
| 07/10/2026 16:53 | 10 | 12.555 |
| 07/10/2026 16:53 | 19 | 12.555 |
| 07/10/2026 16:53 | 200 | 12.56 |
| 07/10/2026 16:53 | 58 | 12.56 |
| 07/10/2026 16:53 | 42 | 12.56 |
| 07/10/2026 16:53 | 2 | 12.56 |
| 07/10/2026 16:53 | 100 | 12.56 |
| 07/10/2026 16:53 | 5 | 12.56 |
| 07/10/2026 16:53 | 10 | 12.57 |
| 07/10/2026 16:53 | 100 | 12.57 |
| 07/10/2026 16:52 | 152 | 12.58 |
| 07/10/2026 16:52 | 250 | 12.58 |
| 07/10/2026 16:52 | 250 | 12.58 |
| 07/10/2026 16:52 | 250 | 12.58 |
| 07/10/2026 16:52 | 250 | 12.58 |
| 07/10/2026 16:52 | 250 | 12.58 |
| 07/10/2026 16:52 | 250 | 12.58 |
| 07/10/2026 16:52 | 250 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 297 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 420 | 12.59 |
| 07/10/2026 16:52 | 13 | 12.60 |
| 07/10/2026 16:52 | 23 | 12.60 |
| 07/10/2026 16:52 | 27 | 12.60 |
| 07/10/2026 16:52 | 14 | 12.60 |
| 07/10/2026 16:52 | 100 | 12.60 |
| 07/10/2026 16:52 | 17 | 12.60 |
| 07/10/2026 16:52 | 100 | 12.60 |
| 07/10/2026 16:52 | 100 | 12.60 |
| 07/10/2026 16:52 | 200 | 12.605 |
| 07/10/2026 16:52 | 50 | 12.61 |
| 07/10/2026 16:52 | 10 | 12.61 |
| 07/10/2026 16:52 | 100 | 12.61 |
| 07/10/2026 16:52 | 50 | 12.61 |
| 07/10/2026 16:52 | 50 | 12.61 |
| 07/10/2026 16:52 | 100 | 12.61 |
| 07/10/2026 16:52 | 50 | 12.61 |
| 07/10/2026 16:52 | 32 | 12.61 |
| 07/10/2026 16:52 | 24 | 12.605 |
| 07/10/2026 16:52 | 125 | 12.595 |
| 07/10/2026 16:52 | 21 | 12.59 |
| 07/10/2026 16:52 | 3 | 12.59 |
| 07/10/2026 16:52 | 1 | 12.59 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 50 | 12.58 |
| 07/10/2026 16:52 | 50 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 1 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 1 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 100 | 12.58 |
| 07/10/2026 16:52 | 12 | 12.59 |
| 07/10/2026 16:51 | 10 | 12.595 |
| 07/10/2026 16:51 | 50 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 200 | 12.59 |
| 07/10/2026 16:51 | 10 | 12.595 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.60 |
| 07/10/2026 16:51 | 17 | 12.60 |
| 07/10/2026 16:51 | 21 | 12.605 |
| 07/10/2026 16:51 | 44 | 12.605 |
| 07/10/2026 16:51 | 12 | 12.60 |
| 07/10/2026 16:51 | 71 | 12.60 |
| 07/10/2026 16:51 | 29 | 12.605 |
| 07/10/2026 16:51 | 1 | 12.605 |
| 07/10/2026 16:51 | 50 | 12.60 |
| 07/10/2026 16:51 | 47 | 12.60 |
| 07/10/2026 16:51 | 100 | 12.595 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 50 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 100 | 12.59 |
| 07/10/2026 16:51 | 40 | 12.59 |
| 07/10/2026 16:51 | 10 | 12.59 |
| 07/10/2026 16:51 | 50 | 12.59 |
| 07/10/2026 16:51 | 10 | 12.59 |
| 07/10/2026 16:51 | 50 | 12.59 |
| 07/10/2026 16:51 | 50 | 12.59 |
| 07/10/2026 16:51 | 200 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.57 |
| 07/10/2026 16:51 | 11 | 12.57 |
| 07/10/2026 16:51 | 63 | 12.57 |
| 07/10/2026 16:51 | 37 | 12.57 |
| 07/10/2026 16:51 | 1 | 12.57 |
| 07/10/2026 16:51 | 100 | 12.58 |
| 07/10/2026 16:51 | 18 | 12.59 |
| 07/10/2026 16:50 | 100 | 12.59 |
| 07/10/2026 16:50 | 100 | 12.595 |
| 07/10/2026 16:50 | 100 | 12.59 |
| 07/10/2026 16:50 | 40 | 12.59 |
| 07/10/2026 16:50 | 50 | 12.59 |
| 07/10/2026 16:50 | 10 | 12.59 |
| 07/10/2026 16:50 | 400 | 12.59 |
| 07/10/2026 16:50 | 174 | 12.59 |
| 07/10/2026 16:50 | 50 | 12.58 |
| 07/10/2026 16:50 | 100 | 12.58 |
| 07/10/2026 16:50 | 108 | 12.58 |
| 07/10/2026 16:50 | 5 | 12.58 |
| 07/10/2026 16:50 | 100 | 12.59 |
| 07/10/2026 16:50 | 721 | 12.59 |
| 07/10/2026 16:50 | 100 | 12.59 |
| 07/10/2026 16:50 | 279 | 12.59 |
| 07/10/2026 16:50 | 100 | 12.59 |
| 07/10/2026 16:50 | 5 | 12.59 |
| 07/10/2026 16:50 | 16 | 12.595 |
| 07/10/2026 16:50 | 100 | 12.595 |
| 07/10/2026 16:50 | 82 | 12.595 |
| 07/10/2026 16:50 | 43 | 12.595 |
| 07/10/2026 16:50 | 75 | 12.595 |
| 07/10/2026 16:50 | 50 | 12.595 |
| 07/10/2026 16:50 | 34 | 12.60 |
| 07/10/2026 16:50 | 500 | 12.60 |
| 07/10/2026 16:50 | 50 | 12.60 |
| 07/10/2026 16:50 | 100 | 12.62 |
| 07/10/2026 16:50 | 19 | 12.62 |
| 07/10/2026 16:50 | 381 | 12.62 |
| 07/10/2026 16:50 | 19 | 12.625 |
| 07/10/2026 16:50 | 200 | 12.625 |
| 07/10/2026 16:50 | 100 | 12.62 |
| 07/10/2026 16:50 | 3 | 12.62 |
| 07/10/2026 16:50 | 92 | 12.62 |
| 07/10/2026 16:50 | 8 | 12.62 |
| 07/10/2026 16:50 | 125 | 12.625 |
| 07/10/2026 16:50 | 125 | 12.625 |
| 07/10/2026 16:50 | 173 | 12.62 |
| 07/10/2026 16:50 | 50 | 12.615 |
| 07/10/2026 16:50 | 50 | 12.61 |
| 07/10/2026 16:50 | 200 | 12.61 |
| 07/10/2026 16:50 | 40 | 12.61 |
| 07/10/2026 16:50 | 11 | 12.61 |
| 07/10/2026 16:50 | 389 | 12.61 |
| 07/10/2026 16:50 | 11 | 12.615 |
| 07/10/2026 16:50 | 1 | 12.62 |
| 07/10/2026 16:50 | 125 | 12.62 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 73 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 1 | 12.64 |
| 07/10/2026 16:49 | 1 | 12.64 |
| 07/10/2026 16:49 | 114 | 12.64 |
| 07/10/2026 16:49 | 50 | 12.64 |
| 07/10/2026 16:49 | 950 | 12.64 |
| 07/10/2026 16:49 | 36 | 12.64 |
| 07/10/2026 16:49 | 200 | 12.645 |
| 07/10/2026 16:49 | 12 | 12.65 |
| 07/10/2026 16:49 | 200 | 12.65 |
| 07/10/2026 16:49 | 600 | 12.65 |
| 07/10/2026 16:49 | 42 | 12.65 |
| 07/10/2026 16:49 | 50 | 12.65 |
| 07/10/2026 16:49 | 200 | 12.65 |
| 07/10/2026 16:49 | 100 | 12.65 |
| 07/10/2026 16:49 | 100 | 12.65 |
| 07/10/2026 16:49 | 50 | 12.65 |
| 07/10/2026 16:49 | 2 | 12.66 |
| 07/10/2026 16:49 | 16 | 12.66 |
| 07/10/2026 16:49 | 100 | 12.65 |
| 07/10/2026 16:49 | 46 | 12.65 |
| 07/10/2026 16:49 | 7 | 12.65 |
| 07/10/2026 16:49 | 30 | 12.64 |
| 07/10/2026 16:49 | 1 | 12.63 |
| 07/10/2026 16:49 | 10 | 12.63 |
| 07/10/2026 16:49 | 3 | 12.63 |
| 07/10/2026 16:49 | 50 | 12.63 |
| 07/10/2026 16:49 | 25 | 12.625 |
| 07/10/2026 16:49 | 19 | 12.625 |
| 07/10/2026 16:49 | 14 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 77 | 12.63 |
| 07/10/2026 16:49 | 23 | 12.63 |
| 07/10/2026 16:49 | 114 | 12.63 |
| 07/10/2026 16:49 | 29 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 41 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 76 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 84 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 50 | 12.63 |
| 07/10/2026 16:49 | 166 | 12.63 |
| 07/10/2026 16:49 | 15 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:49 | 79 | 12.63 |
| 07/10/2026 16:49 | 21 | 12.63 |
| 07/10/2026 16:49 | 200 | 12.63 |
| 07/10/2026 16:49 | 300 | 12.63 |
| 07/10/2026 16:49 | 2 | 12.63 |
| 07/10/2026 16:49 | 1 | 12.63 |
| 07/10/2026 16:49 | 305 | 12.63 |
| 07/10/2026 16:49 | 795 | 12.63 |
| 07/10/2026 16:49 | 35 | 12.63 |
| 07/10/2026 16:49 | 100 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.64 |
| 07/10/2026 16:48 | 50 | 12.64 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 7 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 2 | 12.63 |
| 07/10/2026 16:48 | 133 | 12.63 |
| 07/10/2026 16:48 | 14 | 12.63 |
| 07/10/2026 16:48 | 42 | 12.63 |
| 07/10/2026 16:48 | 50 | 12.63 |
| 07/10/2026 16:48 | 300 | 12.63 |
| 07/10/2026 16:48 | 3 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 50 | 12.62 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.64 |
| 07/10/2026 16:48 | 42 | 12.65 |
| 07/10/2026 16:48 | 28 | 12.65 |
| 07/10/2026 16:48 | 110 | 12.65 |
| 07/10/2026 16:48 | 200 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 50 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.655 |
| 07/10/2026 16:48 | 1 | 12.655 |
| 07/10/2026 16:48 | 1 | 12.655 |
| 07/10/2026 16:48 | 1 | 12.655 |
| 07/10/2026 16:48 | 1 | 12.66 |
| 07/10/2026 16:48 | 2 | 12.655 |
| 07/10/2026 16:48 | 2 | 12.655 |
| 07/10/2026 16:48 | 3 | 12.655 |
| 07/10/2026 16:48 | 3 | 12.655 |
| 07/10/2026 16:48 | 5 | 12.65 |
| 07/10/2026 16:48 | 74 | 12.64 |
| 07/10/2026 16:48 | 87 | 12.64 |
| 07/10/2026 16:48 | 7 | 12.64 |
| 07/10/2026 16:48 | 50 | 12.64 |
| 07/10/2026 16:48 | 1000 | 12.64 |
| 07/10/2026 16:48 | 100 | 12.635 |
| 07/10/2026 16:48 | 800 | 12.635 |
| 07/10/2026 16:48 | 72 | 12.63 |
| 07/10/2026 16:48 | 110 | 12.63 |
| 07/10/2026 16:48 | 28 | 12.63 |
| 07/10/2026 16:48 | 28 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 28 | 12.63 |
| 07/10/2026 16:48 | 50 | 12.63 |
| 07/10/2026 16:48 | 28 | 12.63 |
| 07/10/2026 16:48 | 28 | 12.63 |
| 07/10/2026 16:48 | 69 | 12.63 |
| 07/10/2026 16:48 | 69 | 12.63 |
| 07/10/2026 16:48 | 50 | 12.63 |
| 07/10/2026 16:48 | 28 | 12.63 |
| 07/10/2026 16:48 | 25 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 1 | 12.63 |
| 07/10/2026 16:48 | 62 | 12.63 |
| 07/10/2026 16:48 | 15 | 12.63 |
| 07/10/2026 16:48 | 149 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 42 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 50 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 23 | 12.63 |
| 07/10/2026 16:48 | 14 | 12.63 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 1 | 12.635 |
| 07/10/2026 16:48 | 100 | 12.64 |
| 07/10/2026 16:48 | 200 | 12.64 |
| 07/10/2026 16:48 | 100 | 12.64 |
| 07/10/2026 16:48 | 44 | 12.64 |
| 07/10/2026 16:48 | 200 | 12.64 |
| 07/10/2026 16:48 | 70 | 12.64 |
| 07/10/2026 16:48 | 50 | 12.64 |
| 07/10/2026 16:48 | 400 | 12.64 |
| 07/10/2026 16:48 | 200 | 12.64 |
| 07/10/2026 16:48 | 100 | 12.64 |
| 07/10/2026 16:48 | 16 | 12.645 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 44 | 12.65 |
| 07/10/2026 16:48 | 156 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 42 | 12.65 |
| 07/10/2026 16:48 | 44 | 12.655 |
| 07/10/2026 16:48 | 51 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 140 | 12.65 |
| 07/10/2026 16:48 | 2 | 12.65 |
| 07/10/2026 16:48 | 2 | 12.65 |
| 07/10/2026 16:48 | 2 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 44 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 400 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 42 | 12.65 |
| 07/10/2026 16:48 | 50 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.655 |
| 07/10/2026 16:48 | 100 | 12.66 |
| 07/10/2026 16:48 | 50 | 12.66 |
| 07/10/2026 16:48 | 100 | 12.66 |
| 07/10/2026 16:48 | 38 | 12.66 |
| 07/10/2026 16:48 | 28 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 50 | 12.67 |
| 07/10/2026 16:48 | 200 | 12.67 |
| 07/10/2026 16:48 | 44 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.675 |
| 07/10/2026 16:48 | 120 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 28 | 12.68 |
| 07/10/2026 16:48 | 28 | 12.68 |
| 07/10/2026 16:48 | 53 | 12.68 |
| 07/10/2026 16:48 | 74 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 145 | 12.68 |
| 07/10/2026 16:48 | 78 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 25 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 96 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 145 | 12.68 |
| 07/10/2026 16:48 | 29 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 53 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 38 | 12.68 |
| 07/10/2026 16:48 | 96 | 12.68 |
| 07/10/2026 16:48 | 4 | 12.68 |
| 07/10/2026 16:48 | 34 | 12.68 |
| 07/10/2026 16:48 | 28 | 12.68 |
| 07/10/2026 16:48 | 400 | 12.68 |
| 07/10/2026 16:48 | 144 | 12.68 |
| 07/10/2026 16:48 | 38 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 33 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 28 | 12.67 |
| 07/10/2026 16:48 | 200 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 34 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 200 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 50 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 500 | 12.68 |
| 07/10/2026 16:48 | 114 | 12.68 |
| 07/10/2026 16:48 | 24 | 12.68 |
| 07/10/2026 16:48 | 10 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 78 | 12.68 |
| 07/10/2026 16:48 | 33 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 61 | 12.68 |
| 07/10/2026 16:48 | 39 | 12.68 |
| 07/10/2026 16:48 | 10 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 25 | 12.68 |
| 07/10/2026 16:48 | 78 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 28 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 78 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 800 | 12.68 |
| 07/10/2026 16:48 | 6 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 145 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 62 | 12.68 |
| 07/10/2026 16:48 | 38 | 12.68 |
| 07/10/2026 16:48 | 212 | 12.68 |
| 07/10/2026 16:48 | 10 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 28 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 38 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 28 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 78 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 145 | 12.68 |
| 07/10/2026 16:48 | 38 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 40 | 12.68 |
| 07/10/2026 16:48 | 60 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 126 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 126 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 16 | 12.68 |
| 07/10/2026 16:48 | 125 | 12.675 |
| 07/10/2026 16:48 | 84 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 16 | 12.675 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 9 | 12.68 |
| 07/10/2026 16:48 | 19 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 28 | 12.68 |
| 07/10/2026 16:48 | 3 | 12.68 |
| 07/10/2026 16:48 | 25 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 141 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 40 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 8 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 125 | 12.675 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 400 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.68 |
| 07/10/2026 16:48 | 50 | 12.68 |
| 07/10/2026 16:48 | 200 | 12.68 |
| 07/10/2026 16:48 | 38 | 12.68 |
| 07/10/2026 16:48 | 1 | 12.68 |
| 07/10/2026 16:48 | 13 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 50 | 12.67 |
| 07/10/2026 16:48 | 50 | 12.67 |
| 07/10/2026 16:48 | 100 | 12.67 |
| 07/10/2026 16:48 | 28 | 12.66 |
| 07/10/2026 16:48 | 28 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 200 | 12.65 |
| 07/10/2026 16:48 | 200 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 139 | 12.65 |
| 07/10/2026 16:48 | 23 | 12.65 |
| 07/10/2026 16:48 | 400 | 12.65 |
| 07/10/2026 16:48 | 42 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 100 | 12.65 |
| 07/10/2026 16:48 | 85 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 2 | 12.65 |
| 07/10/2026 16:48 | 2 | 12.65 |
| 07/10/2026 16:48 | 3 | 12.65 |
| 07/10/2026 16:48 | 3 | 12.65 |
| 07/10/2026 16:48 | 1 | 12.65 |
| 07/10/2026 16:48 | 92 | 12.64 |
| 07/10/2026 16:48 | 36 | 12.64 |
| 07/10/2026 16:48 | 50 | 12.64 |
| 07/10/2026 16:48 | 2000 | 12.64 |
| 07/10/2026 16:48 | 100 | 12.63 |
| 07/10/2026 16:48 | 35 | 12.63 |
| 07/10/2026 16:48 | 50 | 12.63 |
| 07/10/2026 16:48 | 63 | 12.62 |
| 07/10/2026 16:48 | 199 | 12.62 |
| 07/10/2026 16:48 | 50 | 12.62 |
| 07/10/2026 16:48 | 100 | 12.62 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 45 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 100 | 12.61 |
| 07/10/2026 16:48 | 96 | 12.61 |
| 07/10/2026 16:48 | 375 | 12.61 |
| 07/10/2026 16:48 | 25 | 12.61 |
| 07/10/2026 16:48 | 116 | 12.61 |
| 07/10/2026 16:47 | 50 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 400 | 12.61 |
| 07/10/2026 16:47 | 40 | 12.61 |
| 07/10/2026 16:47 | 50 | 12.61 |
| 07/10/2026 16:47 | 50 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 128 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 200 | 12.61 |
| 07/10/2026 16:47 | 40 | 12.61 |
| 07/10/2026 16:47 | 9 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.62 |
| 07/10/2026 16:47 | 142 | 12.62 |
| 07/10/2026 16:47 | 141 | 12.62 |
| 07/10/2026 16:47 | 28 | 12.62 |
| 07/10/2026 16:47 | 141 | 12.62 |
| 07/10/2026 16:47 | 50 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.62 |
| 07/10/2026 16:47 | 200 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.62 |
| 07/10/2026 16:47 | 36 | 12.62 |
| 07/10/2026 16:47 | 28 | 12.63 |
| 07/10/2026 16:47 | 28 | 12.63 |
| 07/10/2026 16:47 | 28 | 12.63 |
| 07/10/2026 16:47 | 1 | 12.63 |
| 07/10/2026 16:47 | 100 | 12.63 |
| 07/10/2026 16:47 | 700 | 12.63 |
| 07/10/2026 16:47 | 27 | 12.63 |
| 07/10/2026 16:47 | 482 | 12.63 |
| 07/10/2026 16:47 | 100 | 12.63 |
| 07/10/2026 16:47 | 100 | 12.635 |
| 07/10/2026 16:47 | 100 | 12.63 |
| 07/10/2026 16:47 | 200 | 12.63 |
| 07/10/2026 16:47 | 34 | 12.63 |
| 07/10/2026 16:47 | 80 | 12.62 |
| 07/10/2026 16:47 | 200 | 12.62 |
| 07/10/2026 16:47 | 36 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.62 |
| 07/10/2026 16:47 | 50 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.62 |
| 07/10/2026 16:47 | 100 | 12.615 |
| 07/10/2026 16:47 | 125 | 12.615 |
| 07/10/2026 16:47 | 100 | 12.615 |
| 07/10/2026 16:47 | 50 | 12.615 |
| 07/10/2026 16:47 | 250 | 12.615 |
| 07/10/2026 16:47 | 250 | 12.615 |
| 07/10/2026 16:47 | 250 | 12.615 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 200 | 12.61 |
| 07/10/2026 16:47 | 50 | 12.61 |
| 07/10/2026 16:47 | 124 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 200 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 200 | 12.61 |
| 07/10/2026 16:47 | 200 | 12.605 |
| 07/10/2026 16:47 | 12 | 12.61 |
| 07/10/2026 16:47 | 28 | 12.61 |
| 07/10/2026 16:47 | 28 | 12.61 |
| 07/10/2026 16:47 | 28 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 1 | 12.61 |
| 07/10/2026 16:47 | 1 | 12.61 |
| 07/10/2026 16:47 | 1 | 12.61 |
| 07/10/2026 16:47 | 300 | 12.61 |
| 07/10/2026 16:47 | 50 | 12.61 |
| 07/10/2026 16:47 | 700 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 22 | 12.61 |
| 07/10/2026 16:47 | 1 | 12.61 |
| 07/10/2026 16:47 | 166 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 28 | 12.61 |
| 07/10/2026 16:47 | 50 | 12.61 |
| 07/10/2026 16:47 | 200 | 12.61 |
| 07/10/2026 16:47 | 139 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 200 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 62 | 12.60 |
| 07/10/2026 16:47 | 20 | 12.60 |
| 07/10/2026 16:47 | 40 | 12.60 |
| 07/10/2026 16:47 | 60 | 12.60 |
| 07/10/2026 16:47 | 38 | 12.60 |
| 07/10/2026 16:47 | 28 | 12.60 |
| 07/10/2026 16:47 | 28 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 6 | 12.60 |
| 07/10/2026 16:47 | 200 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 54 | 12.60 |
| 07/10/2026 16:47 | 50 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 139 | 12.60 |
| 07/10/2026 16:47 | 200 | 12.60 |
| 07/10/2026 16:47 | 34 | 12.60 |
| 07/10/2026 16:47 | 50 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.60 |
| 07/10/2026 16:47 | 200 | 12.60 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 700 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 34 | 12.61 |
| 07/10/2026 16:47 | 40 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 74 | 12.61 |
| 07/10/2026 16:47 | 45 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 1000 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.61 |
| 07/10/2026 16:47 | 40 | 12.61 |
| 07/10/2026 16:47 | 50 | 12.61 |
| 07/10/2026 16:47 | 100 | 12.605 |
| 07/10/2026 16:47 | 200 | 12.605 |
| 07/10/2026 16:47 | 150 | 12.605 |
| 07/10/2026 16:47 | 250 | 12.605 |
| 07/10/2026 16:47 | 250 | 12.605 |
| 07/10/2026 16:47 | 150 | 12.605 |
| 07/10/2026 16:47 | 100 | 12.605 |
| 07/10/2026 16:47 | 50 | 12.60 |
| 07/10/2026 16:47 | 200 | 12.595 |
| 07/10/2026 16:47 | 100 | 12.59 |
| 07/10/2026 16:47 | 125 | 12.575 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 28 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 200 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 10 | 12.57 |
| 07/10/2026 16:47 | 23 | 12.56 |
| 07/10/2026 16:47 | 200 | 12.555 |
| 07/10/2026 16:47 | 1100 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 100 | 12.56 |
| 07/10/2026 16:47 | 11 | 12.565 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 23 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 27 | 12.57 |
| 07/10/2026 16:47 | 61 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 127 | 12.57 |
| 07/10/2026 16:47 | 61 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 1 | 12.57 |
| 07/10/2026 16:47 | 25 | 12.57 |
| 07/10/2026 16:47 | 155 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 100 | 12.57 |
| 07/10/2026 16:47 | 50 | 12.57 |
| 07/10/2026 16:47 | 3 | 12.57 |
| 07/10/2026 16:47 | 2 | 12.57 |
| 07/10/2026 16:46 | 14 | 12.57 |
| 07/10/2026 16:46 | 89 | 12.57 |
| 07/10/2026 16:46 | 118 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.565 |
| 07/10/2026 16:46 | 50 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.575 |
| 07/10/2026 16:46 | 50 | 12.575 |
| 07/10/2026 16:46 | 50 | 12.575 |
| 07/10/2026 16:46 | 19 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 300 | 12.56 |
| 07/10/2026 16:46 | 70 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 1 | 12.56 |
| 07/10/2026 16:46 | 1 | 12.56 |
| 07/10/2026 16:46 | 50 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.575 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 400 | 12.58 |
| 07/10/2026 16:46 | 200 | 12.58 |
| 07/10/2026 16:46 | 1 | 12.58 |
| 07/10/2026 16:46 | 400 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 11 | 12.585 |
| 07/10/2026 16:46 | 11 | 12.585 |
| 07/10/2026 16:46 | 200 | 12.585 |
| 07/10/2026 16:46 | 60 | 12.59 |
| 07/10/2026 16:46 | 10 | 12.59 |
| 07/10/2026 16:46 | 50 | 12.59 |
| 07/10/2026 16:46 | 300 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.595 |
| 07/10/2026 16:46 | 94 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 106 | 12.59 |
| 07/10/2026 16:46 | 16 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.60 |
| 07/10/2026 16:46 | 100 | 12.60 |
| 07/10/2026 16:46 | 100 | 12.60 |
| 07/10/2026 16:46 | 100 | 12.61 |
| 07/10/2026 16:46 | 100 | 12.61 |
| 07/10/2026 16:46 | 100 | 12.61 |
| 07/10/2026 16:46 | 99 | 12.62 |
| 07/10/2026 16:46 | 100 | 12.62 |
| 07/10/2026 16:46 | 200 | 12.62 |
| 07/10/2026 16:46 | 99 | 12.62 |
| 07/10/2026 16:46 | 36 | 12.62 |
| 07/10/2026 16:46 | 28 | 12.62 |
| 07/10/2026 16:46 | 28 | 12.62 |
| 07/10/2026 16:46 | 28 | 12.62 |
| 07/10/2026 16:46 | 100 | 12.62 |
| 07/10/2026 16:46 | 50 | 12.62 |
| 07/10/2026 16:46 | 99 | 12.62 |
| 07/10/2026 16:46 | 100 | 12.62 |
| 07/10/2026 16:46 | 50 | 12.62 |
| 07/10/2026 16:46 | 50 | 12.62 |
| 07/10/2026 16:46 | 152 | 12.62 |
| 07/10/2026 16:46 | 76 | 12.62 |
| 07/10/2026 16:46 | 99 | 12.62 |
| 07/10/2026 16:46 | 125 | 12.615 |
| 07/10/2026 16:46 | 36 | 12.62 |
| 07/10/2026 16:46 | 213 | 12.62 |
| 07/10/2026 16:46 | 200 | 12.61 |
| 07/10/2026 16:46 | 6 | 12.61 |
| 07/10/2026 16:46 | 99 | 12.61 |
| 07/10/2026 16:46 | 100 | 12.61 |
| 07/10/2026 16:46 | 100 | 12.61 |
| 07/10/2026 16:46 | 100 | 12.61 |
| 07/10/2026 16:46 | 100 | 12.61 |
| 07/10/2026 16:46 | 11 | 12.61 |
| 07/10/2026 16:46 | 100 | 12.61 |
| 07/10/2026 16:46 | 198 | 12.61 |
| 07/10/2026 16:46 | 2 | 12.61 |
| 07/10/2026 16:46 | 100 | 12.60 |
| 07/10/2026 16:46 | 100 | 12.60 |
| 07/10/2026 16:46 | 200 | 12.60 |
| 07/10/2026 16:46 | 34 | 12.60 |
| 07/10/2026 16:46 | 300 | 12.59 |
| 07/10/2026 16:46 | 50 | 12.59 |
| 07/10/2026 16:46 | 650 | 12.59 |
| 07/10/2026 16:46 | 50 | 12.59 |
| 07/10/2026 16:46 | 200 | 12.59 |
| 07/10/2026 16:46 | 17 | 12.59 |
| 07/10/2026 16:46 | 83 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 260 | 12.59 |
| 07/10/2026 16:46 | 90 | 12.59 |
| 07/10/2026 16:46 | 17 | 12.595 |
| 07/10/2026 16:46 | 18 | 12.59 |
| 07/10/2026 16:46 | 282 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 17 | 12.59 |
| 07/10/2026 16:46 | 100 | 12.59 |
| 07/10/2026 16:46 | 1 | 12.59 |
| 07/10/2026 16:46 | 3 | 12.59 |
| 07/10/2026 16:46 | 7 | 12.585 |
| 07/10/2026 16:46 | 4 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 200 | 12.58 |
| 07/10/2026 16:46 | 25 | 12.58 |
| 07/10/2026 16:46 | 200 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 28 | 12.58 |
| 07/10/2026 16:46 | 600 | 12.58 |
| 07/10/2026 16:46 | 44 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 76 | 12.58 |
| 07/10/2026 16:46 | 136 | 12.58 |
| 07/10/2026 16:46 | 136 | 12.58 |
| 07/10/2026 16:46 | 50 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 10 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 600 | 12.58 |
| 07/10/2026 16:46 | 1 | 12.58 |
| 07/10/2026 16:46 | 100 | 12.58 |
| 07/10/2026 16:46 | 63 | 12.575 |
| 07/10/2026 16:46 | 100 | 12.575 |
| 07/10/2026 16:46 | 100 | 12.575 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 200 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 400 | 12.57 |
| 07/10/2026 16:46 | 38 | 12.57 |
| 07/10/2026 16:46 | 50 | 12.57 |
| 07/10/2026 16:46 | 200 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.575 |
| 07/10/2026 16:46 | 20 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.57 |
| 07/10/2026 16:46 | 38 | 12.57 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 50 | 12.56 |
| 07/10/2026 16:46 | 36 | 12.56 |
| 07/10/2026 16:46 | 10 | 12.56 |
| 07/10/2026 16:46 | 13 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 87 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 264 | 12.56 |
| 07/10/2026 16:46 | 224 | 12.56 |
| 07/10/2026 16:46 | 76 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 100 | 12.56 |
| 07/10/2026 16:46 | 42 | 12.56 |
| 07/10/2026 16:46 | 22 | 12.55 |
| 07/10/2026 16:46 | 100 | 12.55 |
| 07/10/2026 16:46 | 100 | 12.55 |
| 07/10/2026 16:46 | 50 | 12.55 |
| 07/10/2026 16:46 | 10 | 12.55 |
| 07/10/2026 16:46 | 500 | 12.55 |
| 07/10/2026 16:46 | 16 | 12.55 |
| 07/10/2026 16:46 | 20 | 12.55 |
| 07/10/2026 16:46 | 100 | 12.55 |
| 07/10/2026 16:46 | 38 | 12.55 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.54 |
| 07/10/2026 16:46 | 100 | 12.53 |
| 07/10/2026 16:46 | 25 | 12.53 |
| 07/10/2026 16:46 | 50 | 12.53 |
| 07/10/2026 16:46 | 25 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 500 | 12.52 |
| 07/10/2026 16:46 | 3 | 12.52 |
| 07/10/2026 16:46 | 40 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 50 | 12.52 |
| 07/10/2026 16:46 | 600 | 12.515 |
| 07/10/2026 16:46 | 125 | 12.515 |
| 07/10/2026 16:46 | 200 | 12.515 |
| 07/10/2026 16:46 | 1 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 100 | 12.52 |
| 07/10/2026 16:46 | 13 | 12.52 |
| 07/10/2026 16:45 | 50 | 12.52 |
| 07/10/2026 16:45 | 100 | 12.51 |
| 07/10/2026 16:45 | 10 | 12.51 |
| 07/10/2026 16:45 | 100 | 12.51 |
| 07/10/2026 16:45 | 300 | 12.50 |
| 07/10/2026 16:45 | 67 | 12.50 |
| 07/10/2026 16:45 | 1 | 12.50 |
| 07/10/2026 16:45 | 22 | 12.50 |
| 07/10/2026 16:45 | 110 | 12.50 |
| 07/10/2026 16:45 | 300 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.505 |
| 07/10/2026 16:45 | 10 | 12.51 |
| 07/10/2026 16:45 | 100 | 12.51 |
| 07/10/2026 16:45 | 10 | 12.515 |
| 07/10/2026 16:45 | 50 | 12.52 |
| 07/10/2026 16:45 | 100 | 12.51 |
| 07/10/2026 16:45 | 100 | 12.51 |
| 07/10/2026 16:45 | 87 | 12.51 |
| 07/10/2026 16:45 | 300 | 12.51 |
| 07/10/2026 16:45 | 300 | 12.51 |
| 07/10/2026 16:45 | 52 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 73 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 27 | 12.50 |
| 07/10/2026 16:45 | 15 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.50 |
| 07/10/2026 16:45 | 1 | 12.50 |
| 07/10/2026 16:45 | 40 | 12.50 |
| 07/10/2026 16:45 | 100 | 12.51 |
| 07/10/2026 16:45 | 40 | 12.52 |
| 07/10/2026 16:45 | 100 | 12.52 |
| 07/10/2026 16:45 | 20 | 12.52 |
| 07/10/2026 16:45 | 100 | 12.52 |
| 07/10/2026 16:45 | 500 | 12.52 |
| 07/10/2026 16:45 | 200 | 12.52 |
| 07/10/2026 16:45 | 75 | 12.52 |
| 07/10/2026 16:45 | 10 | 12.525 |
| 07/10/2026 16:45 | 18 | 12.525 |
| 07/10/2026 16:45 | 200 | 12.525 |
| 07/10/2026 16:45 | 100 | 12.525 |
| 07/10/2026 16:45 | 20 | 12.535 |
| 07/10/2026 16:45 | 2 | 12.53 |
| 07/10/2026 16:45 | 300 | 12.53 |
| 07/10/2026 16:44 | 25 | 12.52 |
| 07/10/2026 16:44 | 10 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 400 | 12.53 |
| 07/10/2026 16:44 | 100 | 12.53 |
| 07/10/2026 16:44 | 15 | 12.535 |
| 07/10/2026 16:44 | 18 | 12.53 |
| 07/10/2026 16:44 | 200 | 12.54 |
| 07/10/2026 16:44 | 570 | 12.54 |
| 07/10/2026 16:44 | 87 | 12.54 |
| 07/10/2026 16:44 | 27 | 12.54 |
| 07/10/2026 16:44 | 27 | 12.54 |
| 07/10/2026 16:44 | 130 | 12.54 |
| 07/10/2026 16:44 | 300 | 12.53 |
| 07/10/2026 16:44 | 100 | 12.53 |
| 07/10/2026 16:44 | 22 | 12.525 |
| 07/10/2026 16:44 | 100 | 12.525 |
| 07/10/2026 16:44 | 27 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.515 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 142 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 40 | 12.52 |
| 07/10/2026 16:44 | 200 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 87 | 12.52 |
| 07/10/2026 16:44 | 25 | 12.52 |
| 07/10/2026 16:44 | 98 | 12.515 |
| 07/10/2026 16:44 | 2 | 12.515 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 14 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 26 | 12.52 |
| 07/10/2026 16:44 | 84 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 87 | 12.52 |
| 07/10/2026 16:44 | 25 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 125 | 12.525 |
| 07/10/2026 16:44 | 27 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 100 | 12.52 |
| 07/10/2026 16:44 | 200 | 12.52 |
| 07/10/2026 16:44 | 25 | 12.52 |
| 07/10/2026 16:44 | 24 | 12.52 |
| 07/10/2026 16:44 | 36 | 12.52 |
| 07/10/2026 16:44 | 10 | 12.515 |
| 07/10/2026 16:44 | 25 | 12.52 |
| 07/10/2026 16:44 | 90 | 12.52 |
| 07/10/2026 16:44 | 10 | 12.52 |
| 07/10/2026 16:44 | 25 | 12.52 |
| 07/10/2026 16:44 | 25 | 12.52 |
| 07/10/2026 16:44 | 22 | 12.52 |
| 07/10/2026 16:44 | 29 | 12.52 |
| 07/10/2026 16:44 | 25 | 12.52 |
| 07/10/2026 16:44 | 6 | 12.52 |
| 07/10/2026 16:44 | 125 | 12.515 |
| 07/10/2026 16:44 | 100 | 12.51 |
| 07/10/2026 16:44 | 25 | 12.50 |
| 07/10/2026 16:44 | 2 | 12.49 |
| 07/10/2026 16:44 | 7 | 12.485 |
| 07/10/2026 16:44 | 1 | 12.49 |
| 07/10/2026 16:44 | 17 | 12.49 |
| 07/10/2026 16:43 | 92 | 12.485 |
| 07/10/2026 16:43 | 8 | 12.485 |
| 07/10/2026 16:43 | 2 | 12.485 |
| 07/10/2026 16:43 | 23 | 12.485 |
| 07/10/2026 16:43 | 200 | 12.485 |
| 07/10/2026 16:43 | 25 | 12.49 |
| 07/10/2026 16:43 | 100 | 12.475 |
| 07/10/2026 16:43 | 14 | 12.48 |
| 07/10/2026 16:43 | 2 | 12.48 |
| 07/10/2026 16:43 | 50 | 12.49 |
| 07/10/2026 16:43 | 15 | 12.50 |
| 07/10/2026 16:43 | 98 | 12.50 |
| 07/10/2026 16:43 | 59 | 12.50 |
| 07/10/2026 16:43 | 100 | 12.50 |
| 07/10/2026 16:43 | 25 | 12.50 |
| 07/10/2026 16:43 | 35 | 12.50 |
| 07/10/2026 16:43 | 98 | 12.50 |
| 07/10/2026 16:43 | 10 | 12.495 |
| 07/10/2026 16:43 | 10 | 12.50 |
| 07/10/2026 16:43 | 25 | 12.50 |
| 07/10/2026 16:43 | 23 | 12.50 |
| 07/10/2026 16:43 | 12 | 12.50 |
| 07/10/2026 16:43 | 1 | 12.50 |
| 07/10/2026 16:43 | 1 | 12.505 |
| 07/10/2026 16:43 | 4 | 12.50 |
| 07/10/2026 16:43 | 100 | 12.50 |
| 07/10/2026 16:43 | 100 | 12.50 |
| 07/10/2026 16:43 | 100 | 12.49 |
| 07/10/2026 16:43 | 2 | 12.49 |
| 07/10/2026 16:43 | 100 | 12.49 |
| 07/10/2026 16:43 | 13 | 12.49 |
| 07/10/2026 16:43 | 200 | 12.49 |
| 07/10/2026 16:43 | 98 | 12.49 |
| 07/10/2026 16:43 | 20 | 12.50 |
| 07/10/2026 16:43 | 4386 | 12.50 |
| 07/10/2026 16:43 | 397 | 12.50 |
| 07/10/2026 16:43 | 217 | 12.50 |
| 07/10/2026 16:42 | 13 | 12.505 |
| 07/10/2026 16:42 | 27 | 12.51 |
| 07/10/2026 16:42 | 2 | 12.51 |
| 07/10/2026 16:42 | 100 | 12.51 |
| 07/10/2026 16:42 | 100 | 12.52 |
| 07/10/2026 16:42 | 25 | 12.52 |
| 07/10/2026 16:42 | 100 | 12.51 |
| 07/10/2026 16:42 | 25 | 12.51 |
| 07/10/2026 16:42 | 100 | 12.51 |
| 07/10/2026 16:42 | 100 | 12.51 |
| 07/10/2026 16:42 | 10 | 12.52 |
| 07/10/2026 16:42 | 100 | 12.52 |
| 07/10/2026 16:42 | 100 | 12.52 |
| 07/10/2026 16:42 | 100 | 12.51 |
| 07/10/2026 16:42 | 100 | 12.51 |
| 07/10/2026 16:42 | 25 | 12.51 |
| 07/10/2026 16:42 | 10 | 12.51 |
| 07/10/2026 16:42 | 32 | 12.52 |
| 07/10/2026 16:42 | 200 | 12.515 |
| 07/10/2026 16:42 | 75 | 12.515 |
| 07/10/2026 16:42 | 125 | 12.515 |
| 07/10/2026 16:42 | 70 | 12.51 |
| 07/10/2026 16:42 | 25 | 12.50 |
| 07/10/2026 16:42 | 25 | 12.50 |
| 07/10/2026 16:42 | 100 | 12.49 |
| 07/10/2026 16:42 | 3 | 12.49 |
| 07/10/2026 16:42 | 104 | 12.485 |
| 07/10/2026 16:42 | 98 | 12.48 |
| 07/10/2026 16:42 | 25 | 12.49 |
| 07/10/2026 16:42 | 100 | 12.49 |
| 07/10/2026 16:42 | 100 | 12.48 |
| 07/10/2026 16:42 | 1000 | 12.48 |
| 07/10/2026 16:42 | 22 | 12.48 |
| 07/10/2026 16:42 | 3 | 12.48 |
| 07/10/2026 16:42 | 100 | 12.47 |
| 07/10/2026 16:42 | 44 | 12.47 |
| 07/10/2026 16:42 | 10 | 12.475 |
| 07/10/2026 16:41 | 25 | 12.47 |
| 07/10/2026 16:41 | 25 | 12.47 |
| 07/10/2026 16:41 | 100 | 12.47 |
| 07/10/2026 16:41 | 100 | 12.47 |
| 07/10/2026 16:41 | 100 | 12.47 |
| 07/10/2026 16:41 | 100 | 12.47 |
| 07/10/2026 16:41 | 10 | 12.475 |
| 07/10/2026 16:41 | 10 | 12.475 |
| 07/10/2026 16:41 | 4 | 12.475 |
| 07/10/2026 16:41 | 200 | 12.475 |
| 07/10/2026 16:41 | 14 | 12.485 |
| 07/10/2026 16:41 | 100 | 12.485 |
| 07/10/2026 16:41 | 25 | 12.48 |
| 07/10/2026 16:41 | 31 | 12.48 |
| 07/10/2026 16:41 | 26 | 12.48 |
| 07/10/2026 16:41 | 200 | 12.475 |
| 07/10/2026 16:41 | 100 | 12.475 |
| 07/10/2026 16:41 | 25 | 12.47 |
| 07/10/2026 16:41 | 99 | 12.47 |
| 07/10/2026 16:41 | 400 | 12.47 |
| 07/10/2026 16:41 | 17 | 12.47 |
| 07/10/2026 16:41 | 100 | 12.475 |
| 07/10/2026 16:41 | 63 | 12.475 |
| 07/10/2026 16:41 | 20 | 12.47 |
| 07/10/2026 16:41 | 100 | 12.465 |
| 07/10/2026 16:41 | 100 | 12.465 |
| 07/10/2026 16:41 | 100 | 12.46 |
| 07/10/2026 16:41 | 600 | 12.46 |
| 07/10/2026 16:41 | 739 | 12.465 |
| 07/10/2026 16:41 | 4 | 12.465 |
| 07/10/2026 16:41 | 100 | 12.475 |
| 07/10/2026 16:41 | 25 | 12.48 |
| 07/10/2026 16:41 | 1 | 12.48 |
| 07/10/2026 16:41 | 25 | 12.49 |
| 07/10/2026 16:41 | 39 | 12.49 |
| 07/10/2026 16:41 | 1 | 12.49 |
| 07/10/2026 16:41 | 100 | 12.50 |
| 07/10/2026 16:41 | 100 | 12.50 |
| 07/10/2026 16:41 | 100 | 12.50 |
| 07/10/2026 16:41 | 1 | 12.50 |
| 07/10/2026 16:41 | 120 | 12.50 |
| 07/10/2026 16:41 | 5 | 12.50 |
| 07/10/2026 16:41 | 100 | 12.505 |
| 07/10/2026 16:41 | 17 | 12.51 |
| 07/10/2026 16:41 | 100 | 12.515 |
| 07/10/2026 16:41 | 282 | 12.52 |
| 07/10/2026 16:41 | 118 | 12.52 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 25 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.535 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 13 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 24 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 85 | 12.53 |
| 07/10/2026 16:40 | 15 | 12.53 |
| 07/10/2026 16:40 | 16 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 25 | 12.53 |
| 07/10/2026 16:40 | 25 | 12.51 |
| 07/10/2026 16:40 | 15 | 12.51 |
| 07/10/2026 16:40 | 100 | 12.51 |
| 07/10/2026 16:40 | 16 | 12.51 |
| 07/10/2026 16:40 | 1 | 12.51 |
| 07/10/2026 16:40 | 25 | 12.51 |
| 07/10/2026 16:40 | 14 | 12.51 |
| 07/10/2026 16:40 | 100 | 12.51 |
| 07/10/2026 16:40 | 125 | 12.505 |
| 07/10/2026 16:40 | 25 | 12.50 |
| 07/10/2026 16:40 | 25 | 12.50 |
| 07/10/2026 16:40 | 100 | 12.50 |
| 07/10/2026 16:40 | 66 | 12.50 |
| 07/10/2026 16:40 | 100 | 12.50 |
| 07/10/2026 16:40 | 75 | 12.50 |
| 07/10/2026 16:40 | 25 | 12.50 |
| 07/10/2026 16:40 | 100 | 12.50 |
| 07/10/2026 16:40 | 500 | 12.50 |
| 07/10/2026 16:40 | 25 | 12.50 |
| 07/10/2026 16:40 | 16 | 12.50 |
| 07/10/2026 16:40 | 120 | 12.50 |
| 07/10/2026 16:40 | 66 | 12.50 |
| 07/10/2026 16:40 | 1 | 12.505 |
| 07/10/2026 16:40 | 34 | 12.50 |
| 07/10/2026 16:40 | 100 | 12.50 |
| 07/10/2026 16:40 | 100 | 12.50 |
| 07/10/2026 16:40 | 66 | 12.50 |
| 07/10/2026 16:40 | 34 | 12.50 |
| 07/10/2026 16:40 | 140 | 12.505 |
| 07/10/2026 16:40 | 158 | 12.505 |
| 07/10/2026 16:40 | 125 | 12.505 |
| 07/10/2026 16:40 | 200 | 12.51 |
| 07/10/2026 16:40 | 36 | 12.51 |
| 07/10/2026 16:40 | 100 | 12.51 |
| 07/10/2026 16:40 | 93 | 12.52 |
| 07/10/2026 16:40 | 100 | 12.52 |
| 07/10/2026 16:40 | 10 | 12.52 |
| 07/10/2026 16:40 | 25 | 12.52 |
| 07/10/2026 16:40 | 40 | 12.52 |
| 07/10/2026 16:40 | 14 | 12.53 |
| 07/10/2026 16:40 | 25 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 36 | 12.53 |
| 07/10/2026 16:40 | 39 | 12.53 |
| 07/10/2026 16:40 | 25 | 12.53 |
| 07/10/2026 16:40 | 100 | 12.53 |
| 07/10/2026 16:40 | 200 | 12.535 |
| 07/10/2026 16:40 | 100 | 12.535 |
| 07/10/2026 16:40 | 5 | 12.54 |
| 07/10/2026 16:40 | 15 | 12.54 |
| 07/10/2026 16:40 | 100 | 12.55 |
| 07/10/2026 16:40 | 125 | 12.545 |
| 07/10/2026 16:40 | 3 | 12.54 |
| 07/10/2026 16:40 | 36 | 12.535 |
| 07/10/2026 16:40 | 2 | 12.54 |
| 07/10/2026 16:40 | 10 | 12.54 |
| 07/10/2026 16:39 | 5 | 12.54 |
| 07/10/2026 16:39 | 7 | 12.54 |
| 07/10/2026 16:39 | 2 | 12.53 |
| 07/10/2026 16:39 | 71 | 12.53 |
| 07/10/2026 16:39 | 60 | 12.53 |
| 07/10/2026 16:39 | 34 | 12.53 |
| 07/10/2026 16:39 | 32 | 12.53 |
| 07/10/2026 16:39 | 25 | 12.53 |
| 07/10/2026 16:39 | 100 | 12.53 |
| 07/10/2026 16:39 | 31 | 12.53 |
| 07/10/2026 16:39 | 40 | 12.535 |
| 07/10/2026 16:39 | 1 | 12.535 |
| 07/10/2026 16:39 | 4 | 12.535 |
| 07/10/2026 16:39 | 69 | 12.53 |
| 07/10/2026 16:39 | 200 | 12.535 |
| 07/10/2026 16:39 | 400 | 12.54 |
| 07/10/2026 16:38 | 11 | 12.545 |
| 07/10/2026 16:38 | 4 | 12.54 |
| 07/10/2026 16:38 | 100 | 12.535 |
| 07/10/2026 16:38 | 44 | 12.54 |
| 07/10/2026 16:38 | 16 | 12.54 |
| 07/10/2026 16:38 | 38 | 12.55 |
| 07/10/2026 16:38 | 25 | 12.55 |
| 07/10/2026 16:38 | 25 | 12.55 |
| 07/10/2026 16:38 | 24 | 12.55 |
| 07/10/2026 16:38 | 78 | 12.55 |
| 07/10/2026 16:38 | 22 | 12.55 |
| 07/10/2026 16:38 | 60 | 12.54 |
| 07/10/2026 16:38 | 62 | 12.54 |
| 07/10/2026 16:38 | 38 | 12.54 |
| 07/10/2026 16:38 | 22 | 12.54 |
| 07/10/2026 16:38 | 100 | 12.54 |
| 07/10/2026 16:38 | 45 | 12.53 |
| 07/10/2026 16:38 | 100 | 12.53 |
| 07/10/2026 16:38 | 92 | 12.53 |
| 07/10/2026 16:38 | 1 | 12.53 |
| 07/10/2026 16:38 | 4 | 12.53 |
| 07/10/2026 16:38 | 3 | 12.53 |
| 07/10/2026 16:38 | 100 | 12.52 |
| 07/10/2026 16:38 | 20 | 12.525 |
| 07/10/2026 16:38 | 25 | 12.52 |
| 07/10/2026 16:38 | 25 | 12.52 |
| 07/10/2026 16:38 | 100 | 12.53 |
| 07/10/2026 16:38 | 75 | 12.53 |
| 07/10/2026 16:38 | 25 | 12.53 |
| 07/10/2026 16:38 | 16 | 12.53 |
| 07/10/2026 16:38 | 100 | 12.53 |
| 07/10/2026 16:38 | 48 | 12.53 |
| 07/10/2026 16:38 | 100 | 12.53 |
| 07/10/2026 16:38 | 100 | 12.53 |
| 07/10/2026 16:38 | 25 | 12.53 |
| 07/10/2026 16:38 | 2 | 12.53 |
| 07/10/2026 16:38 | 18 | 12.53 |
| 07/10/2026 16:38 | 1 | 12.53 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 2 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.51 |
| 07/10/2026 16:37 | 25 | 12.51 |
| 07/10/2026 16:37 | 25 | 12.51 |
| 07/10/2026 16:37 | 10 | 12.505 |
| 07/10/2026 16:37 | 100 | 12.505 |
| 07/10/2026 16:37 | 5 | 12.51 |
| 07/10/2026 16:37 | 2 | 12.51 |
| 07/10/2026 16:37 | 36 | 12.515 |
| 07/10/2026 16:37 | 64 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 11 | 12.52 |
| 07/10/2026 16:37 | 1 | 12.52 |
| 07/10/2026 16:37 | 1 | 12.525 |
| 07/10/2026 16:37 | 3 | 12.52 |
| 07/10/2026 16:37 | 15 | 12.52 |
| 07/10/2026 16:37 | 24 | 12.52 |
| 07/10/2026 16:37 | 23 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 80 | 12.52 |
| 07/10/2026 16:37 | 10 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 10 | 12.52 |
| 07/10/2026 16:37 | 100 | 12.52 |
| 07/10/2026 16:37 | 20 | 12.52 |
| 07/10/2026 16:37 | 80 | 12.52 |
| 07/10/2026 16:37 | 12 | 12.525 |
| 07/10/2026 16:37 | 100 | 12.53 |
| 07/10/2026 16:37 | 32 | 12.53 |
| 07/10/2026 16:36 | 25 | 12.53 |
| 07/10/2026 16:36 | 25 | 12.53 |
| 07/10/2026 16:36 | 125 | 12.525 |
| 07/10/2026 16:36 | 25 | 12.51 |
| 07/10/2026 16:36 | 6 | 12.51 |
| 07/10/2026 16:36 | 11 | 12.51 |
| 07/10/2026 16:36 | 100 | 12.51 |
| 07/10/2026 16:36 | 22 | 12.51 |
| 07/10/2026 16:36 | 200 | 12.515 |
| 07/10/2026 16:36 | 21 | 12.515 |
| 07/10/2026 16:36 | 6 | 12.515 |
| 07/10/2026 16:36 | 100 | 12.53 |
| 07/10/2026 16:36 | 31 | 12.53 |
| 07/10/2026 16:36 | 100 | 12.53 |
| 07/10/2026 16:36 | 100 | 12.53 |
| 07/10/2026 16:36 | 25 | 12.54 |
| 07/10/2026 16:36 | 190 | 12.54 |
| 07/10/2026 16:36 | 10 | 12.54 |
| 07/10/2026 16:36 | 88 | 12.54 |
| 07/10/2026 16:36 | 12 | 12.54 |
| 07/10/2026 16:36 | 63 | 12.53 |
| 07/10/2026 16:36 | 37 | 12.53 |
| 07/10/2026 16:36 | 100 | 12.53 |
| 07/10/2026 16:36 | 25 | 12.52 |
| 07/10/2026 16:36 | 120 | 12.52 |
| 07/10/2026 16:36 | 100 | 12.52 |
| 07/10/2026 16:36 | 100 | 12.52 |
| 07/10/2026 16:36 | 2 | 12.52 |
| 07/10/2026 16:36 | 13 | 12.52 |
| 07/10/2026 16:36 | 8 | 12.51 |
| 07/10/2026 16:36 | 100 | 12.51 |
| 07/10/2026 16:36 | 2 | 12.51 |
| 07/10/2026 16:36 | 4 | 12.505 |
| 07/10/2026 16:36 | 50 | 12.50 |
| 07/10/2026 16:36 | 2 | 12.50 |
| 07/10/2026 16:36 | 100 | 12.50 |
| 07/10/2026 16:36 | 1 | 12.50 |
| 07/10/2026 16:36 | 11 | 12.51 |
| 07/10/2026 16:35 | 50 | 12.51 |
| 07/10/2026 16:35 | 1 | 12.51 |
| 07/10/2026 16:35 | 1 | 12.51 |
| 07/10/2026 16:35 | 140 | 12.52 |
| 07/10/2026 16:35 | 95 | 12.52 |
| 07/10/2026 16:35 | 5 | 12.52 |
| 07/10/2026 16:35 | 100 | 12.52 |
| 07/10/2026 16:35 | 200 | 12.52 |
| 07/10/2026 16:35 | 60 | 12.52 |
| 07/10/2026 16:35 | 40 | 12.52 |
| 07/10/2026 16:35 | 100 | 12.525 |
| 07/10/2026 16:35 | 15 | 12.53 |
| 07/10/2026 16:35 | 85 | 12.53 |
| 07/10/2026 16:35 | 15 | 12.53 |
| 07/10/2026 16:35 | 102 | 12.54 |
| 07/10/2026 16:35 | 18 | 12.54 |
| 07/10/2026 16:35 | 100 | 12.54 |
| 07/10/2026 16:35 | 100 | 12.535 |
| 07/10/2026 16:35 | 100 | 12.54 |
| 07/10/2026 16:35 | 1 | 12.54 |
| 07/10/2026 16:35 | 10 | 12.555 |
| 07/10/2026 16:35 | 111 | 12.555 |
| 07/10/2026 16:35 | 22 | 12.56 |
| 07/10/2026 16:35 | 78 | 12.56 |
| 07/10/2026 16:35 | 13 | 12.565 |
| 07/10/2026 16:35 | 51 | 12.565 |
| 07/10/2026 16:35 | 50 | 12.57 |
| 07/10/2026 16:35 | 50 | 12.57 |
| 07/10/2026 16:35 | 50 | 12.57 |
| 07/10/2026 16:35 | 50 | 12.57 |
| 07/10/2026 16:35 | 100 | 12.57 |
| 07/10/2026 16:35 | 100 | 12.57 |
| 07/10/2026 16:35 | 61 | 12.57 |
| 07/10/2026 16:35 | 39 | 12.57 |
| 07/10/2026 16:35 | 100 | 12.57 |
| 07/10/2026 16:35 | 10 | 12.58 |
| 07/10/2026 16:35 | 50 | 12.58 |
| 07/10/2026 16:35 | 100 | 12.58 |
| 07/10/2026 16:35 | 1 | 12.58 |
| 07/10/2026 16:35 | 34 | 12.58 |
| 07/10/2026 16:35 | 100 | 12.58 |
| 07/10/2026 16:35 | 44 | 12.58 |
| 07/10/2026 16:35 | 47 | 12.58 |
| 07/10/2026 16:35 | 3 | 12.58 |
| 07/10/2026 16:35 | 50 | 12.58 |
| 07/10/2026 16:35 | 50 | 12.57 |
| 07/10/2026 16:35 | 50 | 12.57 |
| 07/10/2026 16:35 | 50 | 12.57 |
| 07/10/2026 16:35 | 100 | 12.57 |
| 07/10/2026 16:35 | 160 | 12.57 |
| 07/10/2026 16:35 | 60 | 12.57 |
| 07/10/2026 16:35 | 100 | 12.57 |
| 07/10/2026 16:35 | 4 | 12.57 |
| 07/10/2026 16:35 | 77 | 12.57 |
| 07/10/2026 16:35 | 8 | 12.57 |
| 07/10/2026 16:35 | 2 | 12.56 |
| 07/10/2026 16:35 | 100 | 12.55 |
| 07/10/2026 16:35 | 50 | 12.55 |
| 07/10/2026 16:35 | 50 | 12.55 |
| 07/10/2026 16:35 | 50 | 12.55 |
| 07/10/2026 16:35 | 14 | 12.545 |
| 07/10/2026 16:35 | 3 | 12.54 |
| 07/10/2026 16:35 | 3 | 12.53 |
| 07/10/2026 16:35 | 50 | 12.53 |
| 07/10/2026 16:35 | 4 | 12.535 |
| 07/10/2026 16:35 | 10 | 12.54 |
| 07/10/2026 16:35 | 92 | 12.54 |
| 07/10/2026 16:35 | 308 | 12.54 |
| 07/10/2026 16:35 | 42 | 12.54 |
| 07/10/2026 16:35 | 100 | 12.54 |
| 07/10/2026 16:35 | 50 | 12.54 |
| 07/10/2026 16:34 | 21 | 12.545 |
| 07/10/2026 16:34 | 20 | 12.545 |
| 07/10/2026 16:34 | 50 | 12.54 |
| 07/10/2026 16:34 | 50 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 59 | 12.53 |
| 07/10/2026 16:34 | 237 | 12.525 |
| 07/10/2026 16:34 | 13 | 12.525 |
| 07/10/2026 16:34 | 223 | 12.52 |
| 07/10/2026 16:34 | 100 | 12.52 |
| 07/10/2026 16:34 | 100 | 12.52 |
| 07/10/2026 16:34 | 100 | 12.52 |
| 07/10/2026 16:34 | 200 | 12.525 |
| 07/10/2026 16:34 | 180 | 12.525 |
| 07/10/2026 16:34 | 20 | 12.53 |
| 07/10/2026 16:34 | 25 | 12.53 |
| 07/10/2026 16:34 | 25 | 12.53 |
| 07/10/2026 16:34 | 50 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 102 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 50 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 200 | 12.525 |
| 07/10/2026 16:34 | 50 | 12.525 |
| 07/10/2026 16:34 | 200 | 12.525 |
| 07/10/2026 16:34 | 125 | 12.525 |
| 07/10/2026 16:34 | 125 | 12.525 |
| 07/10/2026 16:34 | 200 | 12.525 |
| 07/10/2026 16:34 | 72 | 12.53 |
| 07/10/2026 16:34 | 50 | 12.53 |
| 07/10/2026 16:34 | 12 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:34 | 65 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:34 | 104 | 12.54 |
| 07/10/2026 16:34 | 26 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:34 | 74 | 12.54 |
| 07/10/2026 16:34 | 26 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:34 | 74 | 12.54 |
| 07/10/2026 16:34 | 26 | 12.54 |
| 07/10/2026 16:34 | 200 | 12.54 |
| 07/10/2026 16:34 | 168 | 12.54 |
| 07/10/2026 16:34 | 27 | 12.54 |
| 07/10/2026 16:34 | 73 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:34 | 130 | 12.54 |
| 07/10/2026 16:34 | 50 | 12.54 |
| 07/10/2026 16:34 | 125 | 12.545 |
| 07/10/2026 16:34 | 40 | 12.54 |
| 07/10/2026 16:34 | 2 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:34 | 125 | 12.535 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 500 | 12.53 |
| 07/10/2026 16:34 | 200 | 12.53 |
| 07/10/2026 16:34 | 48 | 12.53 |
| 07/10/2026 16:34 | 16 | 12.53 |
| 07/10/2026 16:34 | 103 | 12.53 |
| 07/10/2026 16:34 | 64 | 12.53 |
| 07/10/2026 16:34 | 79 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 81 | 12.53 |
| 07/10/2026 16:34 | 104 | 12.53 |
| 07/10/2026 16:34 | 11 | 12.535 |
| 07/10/2026 16:34 | 202 | 12.535 |
| 07/10/2026 16:34 | 47 | 12.535 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 16 | 12.53 |
| 07/10/2026 16:34 | 64 | 12.53 |
| 07/10/2026 16:34 | 40 | 12.53 |
| 07/10/2026 16:34 | 60 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 200 | 12.53 |
| 07/10/2026 16:34 | 26 | 12.53 |
| 07/10/2026 16:34 | 50 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 400 | 12.54 |
| 07/10/2026 16:34 | 13 | 12.54 |
| 07/10/2026 16:34 | 50 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.535 |
| 07/10/2026 16:34 | 200 | 12.535 |
| 07/10/2026 16:34 | 125 | 12.525 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 50 | 12.53 |
| 07/10/2026 16:34 | 50 | 12.53 |
| 07/10/2026 16:34 | 100 | 12.53 |
| 07/10/2026 16:34 | 13 | 12.53 |
| 07/10/2026 16:34 | 179 | 12.535 |
| 07/10/2026 16:34 | 114 | 12.535 |
| 07/10/2026 16:34 | 21 | 12.535 |
| 07/10/2026 16:34 | 100 | 12.535 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:34 | 10 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:34 | 2 | 12.55 |
| 07/10/2026 16:34 | 1 | 12.55 |
| 07/10/2026 16:34 | 1 | 12.55 |
| 07/10/2026 16:34 | 100 | 12.555 |
| 07/10/2026 16:34 | 125 | 12.555 |
| 07/10/2026 16:34 | 26 | 12.55 |
| 07/10/2026 16:34 | 50 | 12.55 |
| 07/10/2026 16:34 | 100 | 12.55 |
| 07/10/2026 16:34 | 26 | 12.55 |
| 07/10/2026 16:34 | 1 | 12.545 |
| 07/10/2026 16:34 | 50 | 12.55 |
| 07/10/2026 16:34 | 125 | 12.545 |
| 07/10/2026 16:34 | 100 | 12.545 |
| 07/10/2026 16:34 | 125 | 12.545 |
| 07/10/2026 16:34 | 50 | 12.54 |
| 07/10/2026 16:33 | 50 | 12.54 |
| 07/10/2026 16:33 | 50 | 12.54 |
| 07/10/2026 16:33 | 11 | 12.54 |
| 07/10/2026 16:33 | 50 | 12.54 |
| 07/10/2026 16:33 | 10 | 12.54 |
| 07/10/2026 16:33 | 50 | 12.53 |
| 07/10/2026 16:33 | 100 | 12.53 |
| 07/10/2026 16:33 | 98 | 12.53 |
| 07/10/2026 16:33 | 2 | 12.53 |
| 07/10/2026 16:33 | 10 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 3 | 12.51 |
| 07/10/2026 16:33 | 24 | 12.51 |
| 07/10/2026 16:33 | 10 | 12.51 |
| 07/10/2026 16:33 | 3 | 12.52 |
| 07/10/2026 16:33 | 2 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 42 | 12.51 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 46 | 12.52 |
| 07/10/2026 16:33 | 50 | 12.52 |
| 07/10/2026 16:33 | 6 | 12.51 |
| 07/10/2026 16:33 | 98 | 12.51 |
| 07/10/2026 16:33 | 2 | 12.51 |
| 07/10/2026 16:33 | 50 | 12.51 |
| 07/10/2026 16:33 | 6 | 12.51 |
| 07/10/2026 16:33 | 197 | 12.505 |
| 07/10/2026 16:33 | 10 | 12.505 |
| 07/10/2026 16:33 | 2 | 12.51 |
| 07/10/2026 16:33 | 60 | 12.505 |
| 07/10/2026 16:33 | 50 | 12.51 |
| 07/10/2026 16:33 | 3 | 12.51 |
| 07/10/2026 16:33 | 4 | 12.51 |
| 07/10/2026 16:33 | 140 | 12.51 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 120 | 12.515 |
| 07/10/2026 16:33 | 416 | 12.515 |
| 07/10/2026 16:33 | 18 | 12.52 |
| 07/10/2026 16:33 | 20 | 12.51 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 50 | 12.51 |
| 07/10/2026 16:33 | 133 | 12.51 |
| 07/10/2026 16:33 | 250 | 12.51 |
| 07/10/2026 16:33 | 250 | 12.51 |
| 07/10/2026 16:33 | 250 | 12.51 |
| 07/10/2026 16:33 | 800 | 12.51 |
| 07/10/2026 16:33 | 50 | 12.51 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 22 | 12.51 |
| 07/10/2026 16:33 | 5 | 12.51 |
| 07/10/2026 16:33 | 95 | 12.51 |
| 07/10/2026 16:33 | 50 | 12.51 |
| 07/10/2026 16:33 | 25 | 12.51 |
| 07/10/2026 16:33 | 10 | 12.52 |
| 07/10/2026 16:33 | 35 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 144 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 50 | 12.52 |
| 07/10/2026 16:33 | 6 | 12.52 |
| 07/10/2026 16:33 | 6 | 12.51 |
| 07/10/2026 16:33 | 50 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.485 |
| 07/10/2026 16:33 | 100 | 12.485 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 40 | 12.48 |
| 07/10/2026 16:33 | 200 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 200 | 12.48 |
| 07/10/2026 16:33 | 400 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 26 | 12.49 |
| 07/10/2026 16:33 | 120 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 26 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 80 | 12.49 |
| 07/10/2026 16:33 | 197 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.495 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 200 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 26 | 12.49 |
| 07/10/2026 16:33 | 26 | 12.49 |
| 07/10/2026 16:33 | 26 | 12.49 |
| 07/10/2026 16:33 | 71 | 12.49 |
| 07/10/2026 16:33 | 29 | 12.49 |
| 07/10/2026 16:33 | 18 | 12.50 |
| 07/10/2026 16:33 | 10 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 125 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 25 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 50 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.51 |
| 07/10/2026 16:33 | 4 | 12.51 |
| 07/10/2026 16:33 | 200 | 12.50 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 13 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 100 | 12.50 |
| 07/10/2026 16:33 | 1 | 12.50 |
| 07/10/2026 16:33 | 60 | 12.50 |
| 07/10/2026 16:33 | 86 | 12.50 |
| 07/10/2026 16:33 | 1 | 12.50 |
| 07/10/2026 16:33 | 2 | 12.50 |
| 07/10/2026 16:33 | 90 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 40 | 12.49 |
| 07/10/2026 16:33 | 52 | 12.49 |
| 07/10/2026 16:33 | 48 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 36 | 12.48 |
| 07/10/2026 16:33 | 64 | 12.48 |
| 07/10/2026 16:33 | 36 | 12.48 |
| 07/10/2026 16:33 | 64 | 12.48 |
| 07/10/2026 16:33 | 200 | 12.48 |
| 07/10/2026 16:33 | 800 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 68 | 12.46 |
| 07/10/2026 16:33 | 300 | 12.46 |
| 07/10/2026 16:33 | 80 | 12.47 |
| 07/10/2026 16:33 | 120 | 12.47 |
| 07/10/2026 16:33 | 246 | 12.48 |
| 07/10/2026 16:33 | 250 | 12.48 |
| 07/10/2026 16:33 | 250 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 125 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 92 | 12.48 |
| 07/10/2026 16:33 | 28 | 12.48 |
| 07/10/2026 16:33 | 92 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 92 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 12 | 12.47 |
| 07/10/2026 16:33 | 48 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.465 |
| 07/10/2026 16:33 | 48 | 12.47 |
| 07/10/2026 16:33 | 26 | 12.47 |
| 07/10/2026 16:33 | 26 | 12.47 |
| 07/10/2026 16:33 | 375 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 50 | 12.46 |
| 07/10/2026 16:33 | 125 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 15 | 12.48 |
| 07/10/2026 16:33 | 90 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 8 | 12.48 |
| 07/10/2026 16:33 | 26 | 12.48 |
| 07/10/2026 16:33 | 26 | 12.48 |
| 07/10/2026 16:33 | 300 | 12.47 |
| 07/10/2026 16:33 | 25 | 12.47 |
| 07/10/2026 16:33 | 300 | 12.46 |
| 07/10/2026 16:33 | 72 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 90 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 2 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 30 | 12.45 |
| 07/10/2026 16:33 | 170 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 152 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 50 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 200 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 78 | 12.46 |
| 07/10/2026 16:33 | 100 | 12.46 |
| 07/10/2026 16:33 | 50 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 10 | 12.45 |
| 07/10/2026 16:33 | 26 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 20 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.435 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 83 | 12.43 |
| 07/10/2026 16:33 | 17 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.43 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 100 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 50 | 12.44 |
| 07/10/2026 16:33 | 120 | 12.44 |
| 07/10/2026 16:33 | 29 | 12.44 |
| 07/10/2026 16:33 | 4 | 12.43 |
| 07/10/2026 16:33 | 116 | 12.43 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 50 | 12.41 |
| 07/10/2026 16:33 | 50 | 12.41 |
| 07/10/2026 16:33 | 50 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 100 | 12.41 |
| 07/10/2026 16:33 | 11 | 12.41 |
| 07/10/2026 16:33 | 40 | 12.405 |
| 07/10/2026 16:33 | 62 | 12.405 |
| 07/10/2026 16:33 | 250 | 12.405 |
| 07/10/2026 16:33 | 1 | 12.405 |
| 07/10/2026 16:33 | 125 | 12.405 |
| 07/10/2026 16:33 | 2 | 12.405 |
| 07/10/2026 16:33 | 3 | 12.405 |
| 07/10/2026 16:33 | 4 | 12.405 |
| 07/10/2026 16:33 | 5 | 12.405 |
| 07/10/2026 16:33 | 125 | 12.405 |
| 07/10/2026 16:33 | 10 | 12.41 |
| 07/10/2026 16:33 | 90 | 12.41 |
| 07/10/2026 16:33 | 5 | 12.41 |
| 07/10/2026 16:33 | 10 | 12.415 |
| 07/10/2026 16:33 | 200 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 67 | 12.42 |
| 07/10/2026 16:33 | 121 | 12.42 |
| 07/10/2026 16:33 | 212 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 125 | 12.42 |
| 07/10/2026 16:33 | 1 | 12.44 |
| 07/10/2026 16:33 | 1 | 12.44 |
| 07/10/2026 16:33 | 200 | 12.45 |
| 07/10/2026 16:33 | 16 | 12.45 |
| 07/10/2026 16:33 | 6 | 12.45 |
| 07/10/2026 16:33 | 84 | 12.45 |
| 07/10/2026 16:33 | 16 | 12.45 |
| 07/10/2026 16:33 | 84 | 12.45 |
| 07/10/2026 16:33 | 200 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.45 |
| 07/10/2026 16:33 | 50 | 12.45 |
| 07/10/2026 16:33 | 1200 | 12.45 |
| 07/10/2026 16:33 | 500 | 12.45 |
| 07/10/2026 16:33 | 40 | 12.45 |
| 07/10/2026 16:33 | 1 | 12.45 |
| 07/10/2026 16:33 | 10 | 12.45 |
| 07/10/2026 16:33 | 100 | 12.455 |
| 07/10/2026 16:33 | 150 | 12.455 |
| 07/10/2026 16:33 | 1 | 12.46 |
| 07/10/2026 16:33 | 99 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 50 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 46 | 12.49 |
| 07/10/2026 16:33 | 4 | 12.49 |
| 07/10/2026 16:33 | 21 | 12.49 |
| 07/10/2026 16:33 | 40 | 12.49 |
| 07/10/2026 16:33 | 10 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 120 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 20 | 12.48 |
| 07/10/2026 16:33 | 75 | 12.48 |
| 07/10/2026 16:33 | 125 | 12.48 |
| 07/10/2026 16:33 | 125 | 12.48 |
| 07/10/2026 16:33 | 125 | 12.48 |
| 07/10/2026 16:33 | 125 | 12.48 |
| 07/10/2026 16:33 | 125 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 20 | 12.48 |
| 07/10/2026 16:33 | 10 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 26 | 12.48 |
| 07/10/2026 16:33 | 80 | 12.47 |
| 07/10/2026 16:33 | 20 | 12.47 |
| 07/10/2026 16:33 | 100 | 12.47 |
| 07/10/2026 16:33 | 57 | 12.47 |
| 07/10/2026 16:33 | 1 | 12.47 |
| 07/10/2026 16:33 | 1 | 12.48 |
| 07/10/2026 16:33 | 10 | 12.49 |
| 07/10/2026 16:33 | 50 | 12.49 |
| 07/10/2026 16:33 | 125 | 12.485 |
| 07/10/2026 16:33 | 3 | 12.48 |
| 07/10/2026 16:33 | 26 | 12.48 |
| 07/10/2026 16:33 | 26 | 12.48 |
| 07/10/2026 16:33 | 26 | 12.48 |
| 07/10/2026 16:33 | 200 | 12.48 |
| 07/10/2026 16:33 | 100 | 12.48 |
| 07/10/2026 16:33 | 50 | 12.48 |
| 07/10/2026 16:33 | 20 | 12.48 |
| 07/10/2026 16:33 | 9 | 12.48 |
| 07/10/2026 16:33 | 1 | 12.48 |
| 07/10/2026 16:33 | 5 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 50 | 12.50 |
| 07/10/2026 16:32 | 6 | 12.50 |
| 07/10/2026 16:32 | 100 | 12.50 |
| 07/10/2026 16:32 | 502 | 12.50 |
| 07/10/2026 16:32 | 98 | 12.50 |
| 07/10/2026 16:32 | 1 | 12.50 |
| 07/10/2026 16:32 | 1 | 12.50 |
| 07/10/2026 16:32 | 100 | 12.51 |
| 07/10/2026 16:32 | 1 | 12.51 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 26 | 12.52 |
| 07/10/2026 16:32 | 26 | 12.52 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 100 | 12.52 |
| 07/10/2026 16:32 | 5 | 12.52 |
| 07/10/2026 16:32 | 1 | 12.52 |
| 07/10/2026 16:32 | 32 | 12.53 |
| 07/10/2026 16:32 | 68 | 12.53 |
| 07/10/2026 16:32 | 74 | 12.54 |
| 07/10/2026 16:32 | 26 | 12.54 |
| 07/10/2026 16:32 | 50 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 71 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 50 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.545 |
| 07/10/2026 16:32 | 20 | 12.54 |
| 07/10/2026 16:32 | 450 | 12.55 |
| 07/10/2026 16:32 | 200 | 12.55 |
| 07/10/2026 16:32 | 50 | 12.55 |
| 07/10/2026 16:32 | 64 | 12.55 |
| 07/10/2026 16:32 | 200 | 12.55 |
| 07/10/2026 16:32 | 108 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 50 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 12 | 12.55 |
| 07/10/2026 16:32 | 71 | 12.55 |
| 07/10/2026 16:32 | 10 | 12.55 |
| 07/10/2026 16:32 | 108 | 12.56 |
| 07/10/2026 16:32 | 92 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 26 | 12.56 |
| 07/10/2026 16:32 | 125 | 12.56 |
| 07/10/2026 16:32 | 175 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 50 | 12.56 |
| 07/10/2026 16:32 | 25 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.555 |
| 07/10/2026 16:32 | 10 | 12.555 |
| 07/10/2026 16:32 | 50 | 12.57 |
| 07/10/2026 16:32 | 71 | 12.56 |
| 07/10/2026 16:32 | 250 | 12.555 |
| 07/10/2026 16:32 | 7 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 50 | 12.56 |
| 07/10/2026 16:32 | 50 | 12.57 |
| 07/10/2026 16:32 | 25 | 12.56 |
| 07/10/2026 16:32 | 200 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 76 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 200 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 200 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 76 | 12.55 |
| 07/10/2026 16:32 | 200 | 12.55 |
| 07/10/2026 16:32 | 52 | 12.55 |
| 07/10/2026 16:32 | 148 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 76 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 231 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 400 | 12.55 |
| 07/10/2026 16:32 | 179 | 12.54 |
| 07/10/2026 16:32 | 21 | 12.54 |
| 07/10/2026 16:32 | 66 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 75 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 26 | 12.55 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 10 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 91 | 12.56 |
| 07/10/2026 16:32 | 109 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 128 | 12.56 |
| 07/10/2026 16:32 | 72 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 26 | 12.57 |
| 07/10/2026 16:32 | 26 | 12.57 |
| 07/10/2026 16:32 | 26 | 12.57 |
| 07/10/2026 16:32 | 50 | 12.57 |
| 07/10/2026 16:32 | 26 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 9 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 50 | 12.56 |
| 07/10/2026 16:32 | 50 | 12.56 |
| 07/10/2026 16:32 | 50 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.565 |
| 07/10/2026 16:32 | 50 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 32 | 12.57 |
| 07/10/2026 16:32 | 61 | 12.575 |
| 07/10/2026 16:32 | 32 | 12.575 |
| 07/10/2026 16:32 | 32 | 12.575 |
| 07/10/2026 16:32 | 75 | 12.575 |
| 07/10/2026 16:32 | 125 | 12.575 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 125 | 12.565 |
| 07/10/2026 16:32 | 125 | 12.565 |
| 07/10/2026 16:32 | 50 | 12.565 |
| 07/10/2026 16:32 | 75 | 12.565 |
| 07/10/2026 16:32 | 125 | 12.565 |
| 07/10/2026 16:32 | 125 | 12.565 |
| 07/10/2026 16:32 | 125 | 12.565 |
| 07/10/2026 16:32 | 32 | 12.565 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.55 |
| 07/10/2026 16:32 | 71 | 12.55 |
| 07/10/2026 16:32 | 95 | 12.55 |
| 07/10/2026 16:32 | 5 | 12.55 |
| 07/10/2026 16:32 | 50 | 12.54 |
| 07/10/2026 16:32 | 50 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 125 | 12.525 |
| 07/10/2026 16:32 | 125 | 12.525 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 125 | 12.525 |
| 07/10/2026 16:32 | 75 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 125 | 12.525 |
| 07/10/2026 16:32 | 1 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 100 | 12.54 |
| 07/10/2026 16:32 | 50 | 12.55 |
| 07/10/2026 16:32 | 1 | 12.55 |
| 07/10/2026 16:32 | 22 | 12.56 |
| 07/10/2026 16:32 | 26 | 12.56 |
| 07/10/2026 16:32 | 26 | 12.56 |
| 07/10/2026 16:32 | 26 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 25 | 12.56 |
| 07/10/2026 16:32 | 10 | 12.56 |
| 07/10/2026 16:32 | 30 | 12.57 |
| 07/10/2026 16:32 | 146 | 12.57 |
| 07/10/2026 16:32 | 53 | 12.57 |
| 07/10/2026 16:32 | 45 | 12.57 |
| 07/10/2026 16:32 | 12 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.58 |
| 07/10/2026 16:32 | 100 | 12.58 |
| 07/10/2026 16:32 | 18 | 12.59 |
| 07/10/2026 16:32 | 49 | 12.59 |
| 07/10/2026 16:32 | 3 | 12.59 |
| 07/10/2026 16:32 | 71 | 12.59 |
| 07/10/2026 16:32 | 71 | 12.59 |
| 07/10/2026 16:32 | 29 | 12.59 |
| 07/10/2026 16:32 | 71 | 12.59 |
| 07/10/2026 16:32 | 50 | 12.59 |
| 07/10/2026 16:32 | 50 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 26 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 50 | 12.60 |
| 07/10/2026 16:32 | 50 | 12.60 |
| 07/10/2026 16:32 | 50 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 26 | 12.60 |
| 07/10/2026 16:32 | 40 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 89 | 12.60 |
| 07/10/2026 16:32 | 11 | 12.60 |
| 07/10/2026 16:32 | 20 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 50 | 12.59 |
| 07/10/2026 16:32 | 50 | 12.59 |
| 07/10/2026 16:32 | 50 | 12.59 |
| 07/10/2026 16:32 | 50 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 400 | 12.595 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 39 | 12.59 |
| 07/10/2026 16:32 | 50 | 12.59 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 53 | 12.59 |
| 07/10/2026 16:32 | 47 | 12.59 |
| 07/10/2026 16:32 | 1 | 12.59 |
| 07/10/2026 16:32 | 26 | 12.60 |
| 07/10/2026 16:32 | 50 | 12.60 |
| 07/10/2026 16:32 | 50 | 12.60 |
| 07/10/2026 16:32 | 50 | 12.60 |
| 07/10/2026 16:32 | 50 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:32 | 2 | 12.60 |
| 07/10/2026 16:32 | 100 | 12.59 |
| 07/10/2026 16:32 | 20 | 12.60 |
| 07/10/2026 16:32 | 200 | 12.60 |
| 07/10/2026 16:32 | 3 | 12.61 |
| 07/10/2026 16:32 | 250 | 12.61 |
| 07/10/2026 16:32 | 20 | 12.61 |
| 07/10/2026 16:32 | 100 | 12.62 |
| 07/10/2026 16:32 | 26 | 12.62 |
| 07/10/2026 16:32 | 20 | 12.62 |
| 07/10/2026 16:32 | 7 | 12.62 |
| 07/10/2026 16:32 | 10 | 12.63 |
| 07/10/2026 16:32 | 93 | 12.62 |
| 07/10/2026 16:32 | 241 | 12.63 |
| 07/10/2026 16:32 | 29 | 12.63 |
| 07/10/2026 16:32 | 71 | 12.63 |
| 07/10/2026 16:32 | 42 | 12.63 |
| 07/10/2026 16:32 | 20 | 12.63 |
| 07/10/2026 16:32 | 1 | 12.63 |
| 07/10/2026 16:32 | 100 | 12.63 |
| 07/10/2026 16:32 | 100 | 12.63 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 66 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 102 | 12.645 |
| 07/10/2026 16:32 | 76 | 12.645 |
| 07/10/2026 16:32 | 24 | 12.645 |
| 07/10/2026 16:32 | 4 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 42 | 12.65 |
| 07/10/2026 16:32 | 50 | 12.65 |
| 07/10/2026 16:32 | 1 | 12.655 |
| 07/10/2026 16:32 | 1 | 12.655 |
| 07/10/2026 16:32 | 1 | 12.655 |
| 07/10/2026 16:32 | 1 | 12.655 |
| 07/10/2026 16:32 | 1 | 12.655 |
| 07/10/2026 16:32 | 2 | 12.66 |
| 07/10/2026 16:32 | 2 | 12.655 |
| 07/10/2026 16:32 | 3 | 12.655 |
| 07/10/2026 16:32 | 4 | 12.655 |
| 07/10/2026 16:32 | 4 | 12.655 |
| 07/10/2026 16:32 | 5 | 12.66 |
| 07/10/2026 16:32 | 7 | 12.66 |
| 07/10/2026 16:32 | 9 | 12.66 |
| 07/10/2026 16:32 | 1 | 12.66 |
| 07/10/2026 16:32 | 10 | 12.66 |
| 07/10/2026 16:32 | 14 | 12.66 |
| 07/10/2026 16:32 | 17 | 12.66 |
| 07/10/2026 16:32 | 9 | 12.66 |
| 07/10/2026 16:32 | 12 | 12.66 |
| 07/10/2026 16:32 | 27 | 12.66 |
| 07/10/2026 16:32 | 33 | 12.66 |
| 07/10/2026 16:32 | 28 | 12.66 |
| 07/10/2026 16:32 | 13 | 12.66 |
| 07/10/2026 16:32 | 19 | 12.66 |
| 07/10/2026 16:32 | 19 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 92 | 12.64 |
| 07/10/2026 16:32 | 3 | 12.64 |
| 07/10/2026 16:32 | 5 | 12.64 |
| 07/10/2026 16:32 | 28 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 20 | 12.65 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 100 | 12.64 |
| 07/10/2026 16:32 | 2 | 12.63 |
| 07/10/2026 16:32 | 1 | 12.63 |
| 07/10/2026 16:32 | 22 | 12.63 |
| 07/10/2026 16:31 | 1 | 12.63 |
| 07/10/2026 16:31 | 100 | 12.62 |
| 07/10/2026 16:31 | 50 | 12.62 |
| 07/10/2026 16:31 | 6 | 12.62 |
| 07/10/2026 16:31 | 100 | 12.62 |
| 07/10/2026 16:31 | 100 | 12.62 |
| 07/10/2026 16:31 | 200 | 12.62 |
| 07/10/2026 16:31 | 15 | 12.62 |
| 07/10/2026 16:31 | 100 | 12.62 |
| 07/10/2026 16:31 | 86 | 12.62 |
| 07/10/2026 16:31 | 7 | 12.615 |
| 07/10/2026 16:31 | 93 | 12.61 |
| 07/10/2026 16:31 | 93 | 12.61 |
| 07/10/2026 16:31 | 7 | 12.61 |
| 07/10/2026 16:31 | 18 | 12.60 |
| 07/10/2026 16:31 | 200 | 12.60 |
| 07/10/2026 16:31 | 65 | 12.60 |
| 07/10/2026 16:31 | 100 | 12.605 |
| 07/10/2026 16:31 | 200 | 12.605 |
| 07/10/2026 16:31 | 1 | 12.60 |
| 07/10/2026 16:31 | 26 | 12.60 |
| 07/10/2026 16:31 | 74 | 12.60 |
| 07/10/2026 16:31 | 26 | 12.60 |
| 07/10/2026 16:31 | 200 | 12.595 |
| 07/10/2026 16:31 | 200 | 12.595 |
| 07/10/2026 16:31 | 50 | 12.59 |
| 07/10/2026 16:31 | 1 | 12.59 |
| 07/10/2026 16:31 | 5 | 12.58 |
| 07/10/2026 16:31 | 32 | 12.58 |
| 07/10/2026 16:31 | 5 | 12.58 |
| 07/10/2026 16:31 | 33 | 12.58 |
| 07/10/2026 16:31 | 4 | 12.58 |
| 07/10/2026 16:31 | 3 | 12.58 |
| 07/10/2026 16:31 | 100 | 12.57 |
| 07/10/2026 16:31 | 1 | 12.57 |
| 07/10/2026 16:31 | 2000 | 12.56 |
| 07/10/2026 16:31 | 1 | 12.56 |
| 07/10/2026 16:31 | 72 | 12.56 |
| 07/10/2026 16:31 | 100 | 12.56 |
| 07/10/2026 16:31 | 100 | 12.56 |
| 07/10/2026 16:31 | 20 | 12.56 |
| 07/10/2026 16:31 | 1 | 12.56 |
| 07/10/2026 16:31 | 200 | 12.565 |
| 07/10/2026 16:31 | 1 | 12.56 |
| 07/10/2026 16:31 | 3 | 12.56 |
| 07/10/2026 16:31 | 100 | 12.56 |
| 07/10/2026 16:31 | 21 | 12.56 |
| 07/10/2026 16:31 | 100 | 12.56 |
| 07/10/2026 16:31 | 200 | 12.565 |
| 07/10/2026 16:31 | 200 | 12.565 |
| 07/10/2026 16:30 | 5 | 12.565 |
| 07/10/2026 16:30 | 6 | 12.565 |
| 07/10/2026 16:30 | 4 | 12.565 |
| 07/10/2026 16:30 | 22 | 12.56 |
| 07/10/2026 16:30 | 3 | 12.56 |
| 07/10/2026 16:30 | 200 | 12.56 |
| 07/10/2026 16:30 | 100 | 12.56 |
| 07/10/2026 16:30 | 12 | 12.565 |
| 07/10/2026 16:30 | 5 | 12.565 |
| 07/10/2026 16:30 | 20 | 12.565 |
| 07/10/2026 16:30 | 11 | 12.565 |
| 07/10/2026 16:30 | 100 | 12.57 |
| 07/10/2026 16:30 | 50 | 12.57 |
| 07/10/2026 16:30 | 25 | 12.57 |
| 07/10/2026 16:30 | 25 | 12.57 |
| 07/10/2026 16:30 | 40 | 12.57 |
| 07/10/2026 16:30 | 20 | 12.57 |
| 07/10/2026 16:30 | 200 | 12.565 |
| 07/10/2026 16:30 | 200 | 12.565 |
| 07/10/2026 16:30 | 25 | 12.56 |
| 07/10/2026 16:30 | 100 | 12.56 |
| 07/10/2026 16:30 | 50 | 12.56 |
| 07/10/2026 16:30 | 36 | 12.56 |
| 07/10/2026 16:30 | 5 | 12.55 |
| 07/10/2026 16:30 | 100 | 12.545 |
| 07/10/2026 16:30 | 30 | 12.55 |
| 07/10/2026 16:30 | 100 | 12.55 |
| 07/10/2026 16:30 | 25 | 12.55 |
| 07/10/2026 16:30 | 14 | 12.55 |
| 07/10/2026 16:30 | 21 | 12.55 |
| 07/10/2026 16:30 | 25 | 12.55 |
| 07/10/2026 16:30 | 4 | 12.55 |
| 07/10/2026 16:30 | 50 | 12.55 |
| 07/10/2026 16:30 | 6 | 12.54 |
| 07/10/2026 16:30 | 1 | 12.535 |
| 07/10/2026 16:30 | 10 | 12.535 |
| 07/10/2026 16:30 | 50 | 12.55 |
| 07/10/2026 16:30 | 100 | 12.55 |
| 07/10/2026 16:30 | 15 | 12.55 |
| 07/10/2026 16:30 | 5 | 12.55 |
| 07/10/2026 16:30 | 53 | 12.55 |
| 07/10/2026 16:30 | 3 | 12.53 |
| 07/10/2026 16:30 | 18 | 12.525 |
| 07/10/2026 16:30 | 1 | 12.53 |
| 07/10/2026 16:30 | 100 | 12.53 |
| 07/10/2026 16:30 | 5 | 12.53 |
| 07/10/2026 16:30 | 798 | 12.53 |
| 07/10/2026 16:30 | 100 | 12.55 |
| 07/10/2026 16:29 | 25 | 12.54 |
| 07/10/2026 16:29 | 100 | 12.54 |
| 07/10/2026 16:29 | 100 | 12.54 |
| 07/10/2026 16:29 | 50 | 12.54 |
| 07/10/2026 16:29 | 84 | 12.54 |
| 07/10/2026 16:29 | 12 | 12.54 |
| 07/10/2026 16:29 | 13 | 12.54 |
| 07/10/2026 16:29 | 100 | 12.54 |
| 07/10/2026 16:29 | 32 | 12.54 |
| 07/10/2026 16:29 | 18 | 12.54 |
| 07/10/2026 16:29 | 50 | 12.54 |
| 07/10/2026 16:29 | 50 | 12.54 |
| 07/10/2026 16:29 | 14 | 12.535 |
| 07/10/2026 16:29 | 50 | 12.54 |
| 07/10/2026 16:29 | 27 | 12.54 |
| 07/10/2026 16:29 | 100 | 12.54 |
| 07/10/2026 16:29 | 11 | 12.545 |
| 07/10/2026 16:29 | 100 | 12.55 |
| 07/10/2026 16:29 | 50 | 12.55 |
| 07/10/2026 16:29 | 50 | 12.55 |
| 07/10/2026 16:29 | 41 | 12.55 |
| 07/10/2026 16:29 | 50 | 12.56 |
| 07/10/2026 16:29 | 11 | 12.55 |
| 07/10/2026 16:29 | 100 | 12.55 |
| 07/10/2026 16:29 | 23 | 12.55 |
| 07/10/2026 16:29 | 50 | 12.55 |
| 07/10/2026 16:29 | 2 | 12.55 |
| 07/10/2026 16:29 | 100 | 12.56 |
| 07/10/2026 16:29 | 18 | 12.56 |
| 07/10/2026 16:29 | 1 | 12.56 |
| 07/10/2026 16:29 | 2 | 12.55 |
| 07/10/2026 16:29 | 241 | 12.55 |
| 07/10/2026 16:29 | 5 | 12.55 |
| 07/10/2026 16:29 | 95 | 12.55 |
| 07/10/2026 16:29 | 5 | 12.55 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 50 | 12.56 |
| 07/10/2026 16:28 | 19 | 12.56 |
| 07/10/2026 16:28 | 33 | 12.56 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 50 | 12.56 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 200 | 12.56 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 50 | 12.57 |
| 07/10/2026 16:28 | 36 | 12.56 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 56 | 12.56 |
| 07/10/2026 16:28 | 70 | 12.56 |
| 07/10/2026 16:28 | 50 | 12.56 |
| 07/10/2026 16:28 | 228 | 12.56 |
| 07/10/2026 16:28 | 140 | 12.56 |
| 07/10/2026 16:28 | 5 | 12.56 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 160 | 12.56 |
| 07/10/2026 16:28 | 10 | 12.565 |
| 07/10/2026 16:28 | 100 | 12.57 |
| 07/10/2026 16:28 | 100 | 12.57 |
| 07/10/2026 16:28 | 100 | 12.57 |
| 07/10/2026 16:28 | 14 | 12.58 |
| 07/10/2026 16:28 | 50 | 12.58 |
| 07/10/2026 16:28 | 50 | 12.58 |
| 07/10/2026 16:28 | 50 | 12.58 |
| 07/10/2026 16:28 | 100 | 12.58 |
| 07/10/2026 16:28 | 27 | 12.58 |
| 07/10/2026 16:28 | 100 | 12.58 |
| 07/10/2026 16:28 | 5 | 12.58 |
| 07/10/2026 16:28 | 5 | 12.56 |
| 07/10/2026 16:28 | 186 | 12.56 |
| 07/10/2026 16:28 | 3 | 12.56 |
| 07/10/2026 16:28 | 5 | 12.56 |
| 07/10/2026 16:28 | 2 | 12.57 |
| 07/10/2026 16:28 | 17 | 12.57 |
| 07/10/2026 16:28 | 50 | 12.56 |
| 07/10/2026 16:28 | 50 | 12.56 |
| 07/10/2026 16:28 | 4 | 12.555 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 50 | 12.56 |
| 07/10/2026 16:28 | 50 | 12.56 |
| 07/10/2026 16:28 | 100 | 12.56 |
| 07/10/2026 16:28 | 24 | 12.56 |
| 07/10/2026 16:28 | 100 | 12.57 |
| 07/10/2026 16:28 | 10 | 12.555 |
| 07/10/2026 16:27 | 100 | 12.56 |
| 07/10/2026 16:27 | 100 | 12.56 |
| 07/10/2026 16:27 | 100 | 12.57 |
| 07/10/2026 16:27 | 200 | 12.57 |
| 07/10/2026 16:27 | 10 | 12.57 |
| 07/10/2026 16:27 | 100 | 12.57 |
| 07/10/2026 16:27 | 8 | 12.57 |
| 07/10/2026 16:27 | 7 | 12.57 |
| 07/10/2026 16:27 | 4 | 12.56 |
| 07/10/2026 16:27 | 200 | 12.56 |
| 07/10/2026 16:27 | 40 | 12.55 |
| 07/10/2026 16:27 | 100 | 12.53 |
| 07/10/2026 16:27 | 100 | 12.53 |
| 07/10/2026 16:27 | 10 | 12.525 |
| 07/10/2026 16:27 | 10 | 12.525 |
| 07/10/2026 16:27 | 33 | 12.53 |
| 07/10/2026 16:27 | 200 | 12.53 |
| 07/10/2026 16:27 | 250 | 12.525 |
| 07/10/2026 16:27 | 28 | 12.525 |
| 07/10/2026 16:27 | 100 | 12.52 |
| 07/10/2026 16:27 | 1 | 12.52 |
| 07/10/2026 16:27 | 100 | 12.52 |
| 07/10/2026 16:27 | 27 | 12.525 |
| 07/10/2026 16:27 | 100 | 12.53 |
| 07/10/2026 16:27 | 50 | 12.53 |
| 07/10/2026 16:27 | 50 | 12.53 |
| 07/10/2026 16:27 | 50 | 12.53 |
| 07/10/2026 16:27 | 10 | 12.525 |
| 07/10/2026 16:26 | 10 | 12.53 |
| 07/10/2026 16:26 | 50 | 12.53 |
| 07/10/2026 16:26 | 50 | 12.53 |
| 07/10/2026 16:26 | 100 | 12.525 |
| 07/10/2026 16:26 | 11 | 12.525 |
| 07/10/2026 16:26 | 14 | 12.53 |
| 07/10/2026 16:26 | 200 | 12.53 |
| 07/10/2026 16:26 | 77 | 12.53 |
| 07/10/2026 16:26 | 23 | 12.53 |
| 07/10/2026 16:26 | 200 | 12.53 |
| 07/10/2026 16:26 | 100 | 12.53 |
| 07/10/2026 16:26 | 20 | 12.52 |
| 07/10/2026 16:26 | 180 | 12.52 |
| 07/10/2026 16:26 | 400 | 12.53 |
| 07/10/2026 16:26 | 100 | 12.54 |
| 07/10/2026 16:26 | 10 | 12.54 |
| 07/10/2026 16:26 | 100 | 12.54 |
| 07/10/2026 16:26 | 12 | 12.545 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 155 | 12.55 |
| 07/10/2026 16:26 | 80 | 12.55 |
| 07/10/2026 16:26 | 2 | 12.55 |
| 07/10/2026 16:26 | 23 | 12.55 |
| 07/10/2026 16:26 | 50 | 12.55 |
| 07/10/2026 16:26 | 177 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 82 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 50 | 12.55 |
| 07/10/2026 16:26 | 100 | 12.55 |
| 07/10/2026 16:26 | 20 | 12.545 |
| 07/10/2026 16:26 | 200 | 12.545 |
| 07/10/2026 16:26 | 100 | 12.545 |
| 07/10/2026 16:26 | 10 | 12.54 |
| 07/10/2026 16:26 | 10 | 12.545 |
| 07/10/2026 16:26 | 42 | 12.545 |
| 07/10/2026 16:26 | 368 | 12.54 |
| 07/10/2026 16:26 | 132 | 12.54 |
| 07/10/2026 16:26 | 100 | 12.54 |
| 07/10/2026 16:26 | 65 | 12.53 |
| 07/10/2026 16:26 | 50 | 12.52 |
| 07/10/2026 16:26 | 50 | 12.52 |
| 07/10/2026 16:26 | 19 | 12.52 |
| 07/10/2026 16:26 | 6 | 12.51 |
| 07/10/2026 16:26 | 10 | 12.515 |
| 07/10/2026 16:26 | 50 | 12.515 |
| 07/10/2026 16:26 | 50 | 12.51 |
| 07/10/2026 16:26 | 200 | 12.49 |
| 07/10/2026 16:26 | 3 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 2 | 12.50 |
| 07/10/2026 16:26 | 26 | 12.50 |
| 07/10/2026 16:25 | 1 | 12.50 |
| 07/10/2026 16:25 | 10 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 10 | 12.50 |
| 07/10/2026 16:25 | 18 | 12.50 |
| 07/10/2026 16:25 | 34 | 12.50 |
| 07/10/2026 16:25 | 300 | 12.49 |
| 07/10/2026 16:25 | 22 | 12.49 |
| 07/10/2026 16:25 | 6 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 50 | 12.49 |
| 07/10/2026 16:25 | 140 | 12.49 |
| 07/10/2026 16:25 | 200 | 12.49 |
| 07/10/2026 16:25 | 10 | 12.495 |
| 07/10/2026 16:25 | 10 | 12.50 |
| 07/10/2026 16:25 | 50 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 50 | 12.50 |
| 07/10/2026 16:25 | 15 | 12.50 |
| 07/10/2026 16:25 | 2 | 12.50 |
| 07/10/2026 16:25 | 50 | 12.50 |
| 07/10/2026 16:25 | 1 | 12.50 |
| 07/10/2026 16:25 | 60 | 12.50 |
| 07/10/2026 16:25 | 191 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 198 | 12.49 |
| 07/10/2026 16:25 | 2 | 12.49 |
| 07/10/2026 16:25 | 336 | 12.49 |
| 07/10/2026 16:25 | 45 | 12.49 |
| 07/10/2026 16:25 | 24 | 12.49 |
| 07/10/2026 16:25 | 24 | 12.49 |
| 07/10/2026 16:25 | 24 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 28 | 12.49 |
| 07/10/2026 16:25 | 155 | 12.49 |
| 07/10/2026 16:25 | 45 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 12 | 12.49 |
| 07/10/2026 16:25 | 58 | 12.49 |
| 07/10/2026 16:25 | 50 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 200 | 12.49 |
| 07/10/2026 16:25 | 800 | 12.49 |
| 07/10/2026 16:25 | 200 | 12.49 |
| 07/10/2026 16:25 | 11 | 12.495 |
| 07/10/2026 16:25 | 2 | 12.50 |
| 07/10/2026 16:25 | 78 | 12.49 |
| 07/10/2026 16:25 | 43 | 12.49 |
| 07/10/2026 16:25 | 3 | 12.49 |
| 07/10/2026 16:25 | 50 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 28 | 12.49 |
| 07/10/2026 16:25 | 50 | 12.49 |
| 07/10/2026 16:25 | 200 | 12.49 |
| 07/10/2026 16:25 | 1 | 12.49 |
| 07/10/2026 16:25 | 2 | 12.49 |
| 07/10/2026 16:25 | 1 | 12.49 |
| 07/10/2026 16:25 | 3 | 12.49 |
| 07/10/2026 16:25 | 19 | 12.49 |
| 07/10/2026 16:25 | 446 | 12.49 |
| 07/10/2026 16:25 | 304 | 12.49 |
| 07/10/2026 16:25 | 96 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.49 |
| 07/10/2026 16:25 | 27 | 12.49 |
| 07/10/2026 16:25 | 100 | 12.485 |
| 07/10/2026 16:25 | 200 | 12.485 |
| 07/10/2026 16:25 | 400 | 12.49 |
| 07/10/2026 16:25 | 28 | 12.49 |
| 07/10/2026 16:25 | 50 | 12.49 |
| 07/10/2026 16:25 | 4 | 12.49 |
| 07/10/2026 16:25 | 200 | 12.49 |
| 07/10/2026 16:25 | 10 | 12.49 |
| 07/10/2026 16:25 | 24 | 12.50 |
| 07/10/2026 16:25 | 34 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 50 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 200 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 70 | 12.51 |
| 07/10/2026 16:25 | 50 | 12.51 |
| 07/10/2026 16:25 | 50 | 12.51 |
| 07/10/2026 16:25 | 200 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 50 | 12.51 |
| 07/10/2026 16:25 | 28 | 12.51 |
| 07/10/2026 16:25 | 2 | 12.51 |
| 07/10/2026 16:25 | 1 | 12.52 |
| 07/10/2026 16:25 | 2 | 12.515 |
| 07/10/2026 16:25 | 3 | 12.52 |
| 07/10/2026 16:25 | 5 | 12.52 |
| 07/10/2026 16:25 | 8 | 12.52 |
| 07/10/2026 16:25 | 24 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 32 | 12.51 |
| 07/10/2026 16:25 | 1400 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 100 | 12.51 |
| 07/10/2026 16:25 | 50 | 12.51 |
| 07/10/2026 16:25 | 30 | 12.51 |
| 07/10/2026 16:25 | 88 | 12.50 |
| 07/10/2026 16:25 | 12 | 12.50 |
| 07/10/2026 16:25 | 88 | 12.50 |
| 07/10/2026 16:25 | 50 | 12.50 |
| 07/10/2026 16:25 | 300 | 12.50 |
| 07/10/2026 16:25 | 34 | 12.50 |
| 07/10/2026 16:25 | 120 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.495 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 105 | 12.50 |
| 07/10/2026 16:25 | 782 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 1000 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 50 | 12.50 |
| 07/10/2026 16:25 | 2 | 12.50 |
| 07/10/2026 16:25 | 15 | 12.50 |
| 07/10/2026 16:25 | 40 | 12.50 |
| 07/10/2026 16:25 | 40 | 12.50 |
| 07/10/2026 16:25 | 589 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 25 | 12.50 |
| 07/10/2026 16:25 | 5 | 12.50 |
| 07/10/2026 16:25 | 1 | 12.50 |
| 07/10/2026 16:25 | 250 | 12.50 |
| 07/10/2026 16:25 | 100 | 12.50 |
| 07/10/2026 16:25 | 1 | 12.50 |
| 07/10/2026 16:25 | 28 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 500 | 12.50 |
| 07/10/2026 16:25 | 5 | 12.50 |
| 07/10/2026 16:25 | 250 | 12.50 |
| 07/10/2026 16:25 | 1 | 12.51 |
| 07/10/2026 16:25 | 12 | 12.515 |
| 07/10/2026 16:25 | 100 | 12.52 |
| 07/10/2026 16:25 | 7 | 12.52 |
| 07/10/2026 16:25 | 200 | 12.52 |
| 07/10/2026 16:25 | 1 | 12.52 |
| 07/10/2026 16:25 | 5 | 12.52 |
| 07/10/2026 16:25 | 73 | 12.52 |
| 07/10/2026 16:25 | 2 | 12.52 |
| 07/10/2026 16:25 | 20 | 12.53 |
| 07/10/2026 16:25 | 100 | 12.54 |
| 07/10/2026 16:25 | 100 | 12.54 |
| 07/10/2026 16:25 | 11 | 12.54 |
| 07/10/2026 16:25 | 1 | 12.54 |
| 07/10/2026 16:25 | 1 | 12.54 |
| 07/10/2026 16:25 | 1 | 12.54 |
| 07/10/2026 16:25 | 3 | 12.55 |
| 07/10/2026 16:25 | 100 | 12.55 |
| 07/10/2026 16:25 | 141 | 12.55 |
| 07/10/2026 16:25 | 459 | 12.55 |
| 07/10/2026 16:25 | 40 | 12.55 |
| 07/10/2026 16:25 | 1 | 12.55 |
| 07/10/2026 16:24 | 10 | 12.56 |
| 07/10/2026 16:24 | 200 | 12.56 |
| 07/10/2026 16:24 | 20 | 12.56 |
| 07/10/2026 16:24 | 50 | 12.56 |
| 07/10/2026 16:24 | 1 | 12.56 |
| 07/10/2026 16:24 | 11 | 12.565 |
| 07/10/2026 16:24 | 11 | 12.57 |
| 07/10/2026 16:24 | 100 | 12.57 |
| 07/10/2026 16:24 | 160 | 12.57 |
| 07/10/2026 16:24 | 676 | 12.58 |
| 07/10/2026 16:24 | 224 | 12.58 |
| 07/10/2026 16:24 | 100 | 12.58 |
| 07/10/2026 16:24 | 900 | 12.58 |
| 07/10/2026 16:24 | 20 | 12.58 |
| 07/10/2026 16:24 | 1 | 12.58 |
| 07/10/2026 16:24 | 187 | 12.58 |
| 07/10/2026 16:24 | 100 | 12.585 |
| 07/10/2026 16:24 | 40 | 12.59 |
| 07/10/2026 16:24 | 120 | 12.59 |
| 07/10/2026 16:24 | 1 | 12.59 |
| 07/10/2026 16:24 | 11 | 12.59 |
| 07/10/2026 16:24 | 200 | 12.59 |
| 07/10/2026 16:24 | 450 | 12.59 |
| 07/10/2026 16:24 | 100 | 12.59 |
| 07/10/2026 16:24 | 50 | 12.59 |
| 07/10/2026 16:24 | 100 | 12.59 |
| 07/10/2026 16:24 | 50 | 12.59 |
| 07/10/2026 16:24 | 50 | 12.59 |
| 07/10/2026 16:24 | 10 | 12.595 |
| 07/10/2026 16:24 | 432 | 12.60 |
| 07/10/2026 16:24 | 268 | 12.60 |
| 07/10/2026 16:24 | 10 | 12.60 |
| 07/10/2026 16:24 | 1 | 12.60 |
| 07/10/2026 16:24 | 20 | 12.61 |
| 07/10/2026 16:24 | 80 | 12.61 |
| 07/10/2026 16:24 | 22 | 12.61 |
| 07/10/2026 16:24 | 98 | 12.61 |
| 07/10/2026 16:24 | 2 | 12.61 |
| 07/10/2026 16:24 | 50 | 12.61 |
| 07/10/2026 16:24 | 50 | 12.61 |
| 07/10/2026 16:24 | 50 | 12.61 |
| 07/10/2026 16:24 | 100 | 12.61 |
| 07/10/2026 16:24 | 100 | 12.61 |
| 07/10/2026 16:24 | 36 | 12.61 |
| 07/10/2026 16:24 | 164 | 12.61 |
| 07/10/2026 16:24 | 100 | 12.61 |
| 07/10/2026 16:24 | 16 | 12.61 |
| 07/10/2026 16:24 | 18 | 12.61 |
| 07/10/2026 16:24 | 50 | 12.61 |
| 07/10/2026 16:24 | 216 | 12.605 |
| 07/10/2026 16:24 | 284 | 12.605 |
| 07/10/2026 16:24 | 100 | 12.61 |
| 07/10/2026 16:24 | 100 | 12.61 |
| 07/10/2026 16:24 | 11 | 12.615 |
| 07/10/2026 16:24 | 10 | 12.615 |
| 07/10/2026 16:24 | 30 | 12.62 |
| 07/10/2026 16:24 | 50 | 12.62 |
| 07/10/2026 16:24 | 100 | 12.62 |
| 07/10/2026 16:24 | 11 | 12.62 |
| 07/10/2026 16:24 | 12 | 12.62 |
| 07/10/2026 16:24 | 150 | 12.625 |
| 07/10/2026 16:24 | 100 | 12.625 |
| 07/10/2026 16:24 | 6 | 12.63 |
| 07/10/2026 16:24 | 250 | 12.625 |
| 07/10/2026 16:24 | 11 | 12.625 |
| 07/10/2026 16:24 | 99 | 12.63 |
| 07/10/2026 16:24 | 1 | 12.63 |
| 07/10/2026 16:24 | 100 | 12.63 |
| 07/10/2026 16:24 | 50 | 12.63 |
| 07/10/2026 16:24 | 50 | 12.63 |
| 07/10/2026 16:24 | 81 | 12.63 |
| 07/10/2026 16:24 | 10 | 12.63 |
| 07/10/2026 16:24 | 80 | 12.63 |
| 07/10/2026 16:24 | 40 | 12.63 |
| 07/10/2026 16:24 | 73 | 12.63 |
| 07/10/2026 16:24 | 34 | 12.63 |
| 07/10/2026 16:24 | 100 | 12.63 |
| 07/10/2026 16:24 | 50 | 12.63 |
| 07/10/2026 16:24 | 12 | 12.625 |
| 07/10/2026 16:24 | 10 | 12.625 |
| 07/10/2026 16:24 | 10 | 12.625 |
| 07/10/2026 16:24 | 17 | 12.625 |
| 07/10/2026 16:24 | 1 | 12.625 |
| 07/10/2026 16:24 | 50 | 12.63 |
| 07/10/2026 16:24 | 100 | 12.63 |
| 07/10/2026 16:24 | 33 | 12.63 |
| 07/10/2026 16:24 | 17 | 12.63 |
| 07/10/2026 16:24 | 34 | 12.63 |
| 07/10/2026 16:24 | 66 | 12.63 |
| 07/10/2026 16:24 | 10 | 12.63 |
| 07/10/2026 16:24 | 11 | 12.63 |
| 07/10/2026 16:24 | 3 | 12.63 |
| 07/10/2026 16:24 | 79 | 12.635 |
| 07/10/2026 16:24 | 10 | 12.635 |
| 07/10/2026 16:24 | 11 | 12.635 |
| 07/10/2026 16:24 | 50 | 12.64 |
| 07/10/2026 16:24 | 50 | 12.64 |
| 07/10/2026 16:24 | 39 | 12.63 |
| 07/10/2026 16:24 | 59 | 12.625 |
| 07/10/2026 16:24 | 5 | 12.62 |
| 07/10/2026 16:24 | 50 | 12.62 |
| 07/10/2026 16:24 | 10 | 12.62 |
| 07/10/2026 16:24 | 31 | 12.62 |
| 07/10/2026 16:24 | 11 | 12.62 |
| 07/10/2026 16:24 | 100 | 12.62 |
| 07/10/2026 16:24 | 200 | 12.62 |
| 07/10/2026 16:24 | 200 | 12.62 |
| 07/10/2026 16:24 | 100 | 12.62 |
| 07/10/2026 16:24 | 100 | 12.62 |
| 07/10/2026 16:24 | 6 | 12.62 |
| 07/10/2026 16:23 | 19 | 12.60 |
| 07/10/2026 16:23 | 50 | 12.60 |
| 07/10/2026 16:23 | 50 | 12.60 |
| 07/10/2026 16:23 | 24 | 12.59 |
| 07/10/2026 16:23 | 50 | 12.59 |
| 07/10/2026 16:23 | 24 | 12.59 |
| 07/10/2026 16:23 | 24 | 12.59 |
| 07/10/2026 16:23 | 14 | 12.59 |
| 07/10/2026 16:23 | 47 | 12.59 |
| 07/10/2026 16:23 | 73 | 12.59 |
| 07/10/2026 16:23 | 300 | 12.59 |
| 07/10/2026 16:23 | 100 | 12.59 |
| 07/10/2026 16:23 | 60 | 12.60 |
| 07/10/2026 16:23 | 10 | 12.60 |
| 07/10/2026 16:23 | 198 | 12.60 |
| 07/10/2026 16:23 | 2 | 12.60 |
| 07/10/2026 16:23 | 200 | 12.59 |
| 07/10/2026 16:23 | 76 | 12.59 |
| 07/10/2026 16:23 | 125 | 12.585 |
| 07/10/2026 16:23 | 100 | 12.585 |
| 07/10/2026 16:23 | 100 | 12.58 |
| 07/10/2026 16:23 | 100 | 12.58 |
| 07/10/2026 16:23 | 38 | 12.58 |
| 07/10/2026 16:23 | 100 | 12.58 |
| 07/10/2026 16:23 | 50 | 12.58 |
| 07/10/2026 16:23 | 50 | 12.57 |
| 07/10/2026 16:23 | 50 | 12.57 |
| 07/10/2026 16:23 | 200 | 12.565 |
| 07/10/2026 16:23 | 200 | 12.565 |
| 07/10/2026 16:23 | 200 | 12.565 |
| 07/10/2026 16:23 | 100 | 12.57 |
| 07/10/2026 16:23 | 32 | 12.57 |
| 07/10/2026 16:23 | 50 | 12.57 |
| 07/10/2026 16:23 | 100 | 12.57 |
| 07/10/2026 16:23 | 20 | 12.57 |
| 07/10/2026 16:23 | 11 | 12.575 |
| 07/10/2026 16:23 | 100 | 12.58 |
| 07/10/2026 16:23 | 100 | 12.58 |
| 07/10/2026 16:23 | 200 | 12.59 |
| 07/10/2026 16:23 | 34 | 12.59 |
| 07/10/2026 16:23 | 32 | 12.59 |
| 07/10/2026 16:23 | 34 | 12.59 |
| 07/10/2026 16:23 | 34 | 12.59 |
| 07/10/2026 16:23 | 50 | 12.59 |
| 07/10/2026 16:23 | 200 | 12.585 |
| 07/10/2026 16:23 | 200 | 12.575 |
| 07/10/2026 16:23 | 800 | 12.575 |
| 07/10/2026 16:23 | 100 | 12.58 |
| 07/10/2026 16:23 | 1 | 12.58 |
| 07/10/2026 16:23 | 50 | 12.58 |
| 07/10/2026 16:23 | 5 | 12.58 |
| 07/10/2026 16:23 | 200 | 12.58 |
| 07/10/2026 16:23 | 38 | 12.58 |
| 07/10/2026 16:23 | 100 | 12.59 |
| 07/10/2026 16:23 | 100 | 12.59 |
| 07/10/2026 16:23 | 600 | 12.59 |
| 07/10/2026 16:23 | 34 | 12.59 |
| 07/10/2026 16:23 | 50 | 12.59 |
| 07/10/2026 16:23 | 1 | 12.59 |
| 07/10/2026 16:23 | 100 | 12.595 |
| 07/10/2026 16:23 | 48 | 12.60 |
| 07/10/2026 16:23 | 100 | 12.60 |
| 07/10/2026 16:23 | 100 | 12.60 |
| 07/10/2026 16:23 | 15 | 12.60 |
| 07/10/2026 16:23 | 30 | 12.60 |
| 07/10/2026 16:23 | 50 | 12.60 |
| 07/10/2026 16:23 | 100 | 12.61 |
| 07/10/2026 16:23 | 100 | 12.61 |
| 07/10/2026 16:23 | 34 | 12.61 |
| 07/10/2026 16:23 | 50 | 12.61 |
| 07/10/2026 16:23 | 17 | 12.62 |
| 07/10/2026 16:23 | 100 | 12.62 |
| 07/10/2026 16:23 | 100 | 12.62 |
| 07/10/2026 16:23 | 60 | 12.62 |
| 07/10/2026 16:23 | 13 | 12.62 |
| 07/10/2026 16:23 | 1 | 12.63 |
| 07/10/2026 16:23 | 49 | 12.63 |
| 07/10/2026 16:23 | 1 | 12.63 |
| 07/10/2026 16:23 | 26 | 12.625 |
| 07/10/2026 16:23 | 1 | 12.63 |
| 07/10/2026 16:23 | 3 | 12.63 |
| 07/10/2026 16:23 | 100 | 12.63 |
| 07/10/2026 16:23 | 16 | 12.63 |
| 07/10/2026 16:22 | 10 | 12.625 |
| 07/10/2026 16:22 | 36 | 12.63 |
| 07/10/2026 16:22 | 200 | 12.635 |
| 07/10/2026 16:22 | 11 | 12.635 |
| 07/10/2026 16:22 | 48 | 12.63 |
| 07/10/2026 16:22 | 500 | 12.63 |
| 07/10/2026 16:22 | 4 | 12.62 |
| 07/10/2026 16:22 | 100 | 12.62 |
| 07/10/2026 16:22 | 100 | 12.62 |
| 07/10/2026 16:22 | 100 | 12.63 |
| 07/10/2026 16:22 | 50 | 12.64 |
| 07/10/2026 16:22 | 50 | 12.64 |
| 07/10/2026 16:22 | 50 | 12.64 |
| 07/10/2026 16:22 | 15 | 12.64 |
| 07/10/2026 16:22 | 3 | 12.64 |
| 07/10/2026 16:22 | 50 | 12.64 |
| 07/10/2026 16:22 | 7 | 12.64 |
| 07/10/2026 16:22 | 24 | 12.63 |
| 07/10/2026 16:22 | 100 | 12.63 |
| 07/10/2026 16:22 | 100 | 12.63 |
| 07/10/2026 16:22 | 10 | 12.63 |
| 07/10/2026 16:22 | 50 | 12.63 |
| 07/10/2026 16:22 | 33 | 12.625 |
| 07/10/2026 16:22 | 50 | 12.63 |
| 07/10/2026 16:22 | 17 | 12.63 |
| 07/10/2026 16:22 | 83 | 12.63 |
| 07/10/2026 16:22 | 2 | 12.63 |
| 07/10/2026 16:22 | 15 | 12.63 |
| 07/10/2026 16:22 | 100 | 12.63 |
| 07/10/2026 16:22 | 100 | 12.62 |
| 07/10/2026 16:22 | 50 | 12.62 |
| 07/10/2026 16:22 | 23 | 12.62 |
| 07/10/2026 16:21 | 100 | 12.62 |
| 07/10/2026 16:21 | 5 | 12.615 |
| 07/10/2026 16:21 | 5 | 12.61 |
| 07/10/2026 16:21 | 5 | 12.61 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 35 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 23 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 15 | 12.60 |
| 07/10/2026 16:21 | 30 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.60 |
| 07/10/2026 16:21 | 40 | 12.60 |
| 07/10/2026 16:21 | 100 | 12.61 |
| 07/10/2026 16:21 | 100 | 12.61 |
| 07/10/2026 16:21 | 200 | 12.61 |
| 07/10/2026 16:21 | 88 | 12.62 |
| 07/10/2026 16:21 | 262 | 12.62 |
| 07/10/2026 16:21 | 13 | 12.62 |
| 07/10/2026 16:21 | 100 | 12.63 |
| 07/10/2026 16:21 | 38 | 12.63 |
| 07/10/2026 16:21 | 100 | 12.62 |
| 07/10/2026 16:21 | 100 | 12.62 |
| 07/10/2026 16:21 | 22 | 12.62 |
| 07/10/2026 16:21 | 3 | 12.62 |
| 07/10/2026 16:21 | 104 | 12.615 |
| 07/10/2026 16:21 | 5 | 12.615 |
| 07/10/2026 16:21 | 27 | 12.62 |
| 07/10/2026 16:21 | 100 | 12.62 |
| 07/10/2026 16:21 | 127 | 12.625 |
| 07/10/2026 16:21 | 42 | 12.63 |
| 07/10/2026 16:21 | 100 | 12.64 |
| 07/10/2026 16:21 | 51 | 12.64 |
| 07/10/2026 16:21 | 100 | 12.64 |
| 07/10/2026 16:21 | 100 | 12.63 |
| 07/10/2026 16:21 | 2 | 12.62 |
| 07/10/2026 16:21 | 100 | 12.62 |
| 07/10/2026 16:21 | 76 | 12.63 |
| 07/10/2026 16:21 | 24 | 12.63 |
| 07/10/2026 16:21 | 100 | 12.63 |
| 07/10/2026 16:21 | 3 | 12.63 |
| 07/10/2026 16:20 | 50 | 12.62 |
| 07/10/2026 16:20 | 50 | 12.62 |
| 07/10/2026 16:20 | 10 | 12.61 |
| 07/10/2026 16:20 | 100 | 12.61 |
| 07/10/2026 16:20 | 50 | 12.61 |
| 07/10/2026 16:20 | 44 | 12.61 |
| 07/10/2026 16:20 | 2 | 12.60 |
| 07/10/2026 16:20 | 49 | 12.605 |
| 07/10/2026 16:20 | 50 | 12.61 |
| 07/10/2026 16:20 | 2 | 12.61 |
| 07/10/2026 16:20 | 10 | 12.62 |
| 07/10/2026 16:20 | 25 | 12.62 |
| 07/10/2026 16:20 | 50 | 12.62 |
| 07/10/2026 16:20 | 44 | 12.63 |
| 07/10/2026 16:20 | 100 | 12.63 |
| 07/10/2026 16:20 | 20 | 12.63 |
| 07/10/2026 16:20 | 1 | 12.64 |
| 07/10/2026 16:20 | 14 | 12.64 |
| 07/10/2026 16:20 | 4 | 12.635 |
| 07/10/2026 16:19 | 100 | 12.64 |
| 07/10/2026 16:19 | 100 | 12.64 |
| 07/10/2026 16:19 | 100 | 12.64 |
| 07/10/2026 16:19 | 16 | 12.64 |
| 07/10/2026 16:19 | 100 | 12.64 |
| 07/10/2026 16:19 | 26 | 12.65 |
| 07/10/2026 16:19 | 26 | 12.65 |
| 07/10/2026 16:19 | 100 | 12.65 |
| 07/10/2026 16:19 | 2 | 12.66 |
| 07/10/2026 16:19 | 100 | 12.64 |
| 07/10/2026 16:19 | 23 | 12.64 |
| 07/10/2026 16:19 | 77 | 12.64 |
| 07/10/2026 16:19 | 100 | 12.62 |
| 07/10/2026 16:19 | 95 | 12.62 |
| 07/10/2026 16:19 | 1 | 12.61 |
| 07/10/2026 16:19 | 1 | 12.615 |
| 07/10/2026 16:19 | 100 | 12.63 |
| 07/10/2026 16:19 | 90 | 12.63 |
| 07/10/2026 16:19 | 10 | 12.63 |
| 07/10/2026 16:19 | 50 | 12.64 |
| 07/10/2026 16:19 | 50 | 12.64 |
| 07/10/2026 16:19 | 300 | 12.64 |
| 07/10/2026 16:19 | 200 | 12.64 |
| 07/10/2026 16:19 | 50 | 12.63 |
| 07/10/2026 16:19 | 50 | 12.63 |
| 07/10/2026 16:19 | 50 | 12.63 |
| 07/10/2026 16:19 | 50 | 12.63 |
| 07/10/2026 16:19 | 2 | 12.64 |
| 07/10/2026 16:19 | 126 | 12.64 |
| 07/10/2026 16:19 | 200 | 12.64 |
| 07/10/2026 16:19 | 54 | 12.64 |
| 07/10/2026 16:19 | 1 | 12.64 |
| 07/10/2026 16:19 | 3 | 12.65 |
| 07/10/2026 16:19 | 100 | 12.65 |
| 07/10/2026 16:19 | 100 | 12.65 |
| 07/10/2026 16:19 | 2 | 12.65 |
| 07/10/2026 16:18 | 200 | 12.655 |
| 07/10/2026 16:18 | 100 | 12.66 |
| 07/10/2026 16:18 | 100 | 12.67 |
| 07/10/2026 16:18 | 87 | 12.67 |
| 07/10/2026 16:18 | 1 | 12.67 |
| 07/10/2026 16:18 | 12 | 12.675 |
| 07/10/2026 16:18 | 100 | 12.68 |
| 07/10/2026 16:18 | 200 | 12.685 |
| 07/10/2026 16:18 | 50 | 12.69 |
| 07/10/2026 16:18 | 46 | 12.69 |
| 07/10/2026 16:18 | 200 | 12.695 |
| 07/10/2026 16:18 | 18 | 12.70 |
| 07/10/2026 16:18 | 100 | 12.70 |
| 07/10/2026 16:18 | 100 | 12.71 |
| 07/10/2026 16:18 | 20 | 12.71 |
| 07/10/2026 16:18 | 100 | 12.71 |
| 07/10/2026 16:18 | 100 | 12.72 |
| 07/10/2026 16:18 | 3 | 12.72 |
| 07/10/2026 16:18 | 100 | 12.72 |
| 07/10/2026 16:18 | 19 | 12.73 |
| 07/10/2026 16:18 | 50 | 12.73 |
| 07/10/2026 16:18 | 50 | 12.73 |
| 07/10/2026 16:18 | 2 | 12.73 |
| 07/10/2026 16:18 | 50 | 12.73 |
| 07/10/2026 16:18 | 50 | 12.73 |
| 07/10/2026 16:18 | 50 | 12.73 |
| 07/10/2026 16:18 | 104 | 12.72 |
| 07/10/2026 16:18 | 296 | 12.72 |
| 07/10/2026 16:18 | 54 | 12.72 |
| 07/10/2026 16:18 | 46 | 12.72 |
| 07/10/2026 16:18 | 100 | 12.72 |
| 07/10/2026 16:18 | 120 | 12.72 |
| 07/10/2026 16:18 | 100 | 12.72 |
| 07/10/2026 16:18 | 15 | 12.725 |
| 07/10/2026 16:18 | 4 | 12.73 |
| 07/10/2026 16:18 | 125 | 12.725 |
| 07/10/2026 16:17 | 100 | 12.715 |
| 07/10/2026 16:17 | 100 | 12.715 |
| 07/10/2026 16:17 | 100 | 12.71 |
| 07/10/2026 16:17 | 50 | 12.71 |
| 07/10/2026 16:17 | 100 | 12.71 |
| 07/10/2026 16:17 | 290 | 12.71 |
| 07/10/2026 16:17 | 3 | 12.71 |
| 07/10/2026 16:17 | 4 | 12.71 |
| 07/10/2026 16:17 | 100 | 12.71 |
| 07/10/2026 16:17 | 1 | 12.71 |
| 07/10/2026 16:17 | 1 | 12.71 |
| 07/10/2026 16:17 | 1 | 12.71 |
| 07/10/2026 16:17 | 2 | 12.71 |
| 07/10/2026 16:17 | 3 | 12.71 |
| 07/10/2026 16:17 | 5 | 12.71 |
| 07/10/2026 16:17 | 9 | 12.71 |
| 07/10/2026 16:17 | 15 | 12.71 |
| 07/10/2026 16:17 | 25 | 12.71 |
| 07/10/2026 16:17 | 37 | 12.71 |
| 07/10/2026 16:17 | 3 | 12.705 |
| 07/10/2026 16:17 | 4 | 12.71 |
| 07/10/2026 16:17 | 3 | 12.71 |
| 07/10/2026 16:17 | 3 | 12.71 |
| 07/10/2026 16:17 | 50 | 12.70 |
| 07/10/2026 16:17 | 100 | 12.70 |
| 07/10/2026 16:17 | 50 | 12.70 |
| 07/10/2026 16:17 | 50 | 12.70 |
| 07/10/2026 16:17 | 100 | 12.69 |
| 07/10/2026 16:17 | 100 | 12.70 |
| 07/10/2026 16:17 | 924 | 12.69 |
| 07/10/2026 16:17 | 215 | 12.69 |
| 07/10/2026 16:17 | 161 | 12.69 |
| 07/10/2026 16:17 | 20 | 12.69 |
| 07/10/2026 16:17 | 200 | 12.69 |
| 07/10/2026 16:17 | 41 | 12.69 |
| 07/10/2026 16:17 | 50 | 12.69 |
| 07/10/2026 16:17 | 29 | 12.68 |
| 07/10/2026 16:17 | 100 | 12.68 |
| 07/10/2026 16:17 | 20 | 12.68 |
| 07/10/2026 16:17 | 40 | 12.69 |
| 07/10/2026 16:17 | 72 | 12.70 |
| 07/10/2026 16:17 | 28 | 12.70 |
| 07/10/2026 16:17 | 200 | 12.695 |
| 07/10/2026 16:17 | 2 | 12.69 |
| 07/10/2026 16:17 | 100 | 12.69 |
| 07/10/2026 16:17 | 74 | 12.70 |
| 07/10/2026 16:17 | 4 | 12.70 |
| 07/10/2026 16:17 | 100 | 12.70 |
| 07/10/2026 16:16 | 50 | 12.70 |
| 07/10/2026 16:16 | 50 | 12.70 |
| 07/10/2026 16:16 | 200 | 12.685 |
| 07/10/2026 16:16 | 20 | 12.70 |
| 07/10/2026 16:16 | 50 | 12.71 |
| 07/10/2026 16:16 | 10 | 12.71 |
| 07/10/2026 16:16 | 50 | 12.71 |
| 07/10/2026 16:16 | 50 | 12.71 |
| 07/10/2026 16:16 | 50 | 12.71 |
| 07/10/2026 16:16 | 25 | 12.71 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:16 | 50 | 12.70 |
| 07/10/2026 16:16 | 50 | 12.70 |
| 07/10/2026 16:16 | 50 | 12.70 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:16 | 3 | 12.70 |
| 07/10/2026 16:16 | 96 | 12.70 |
| 07/10/2026 16:16 | 4 | 12.70 |
| 07/10/2026 16:16 | 87 | 12.705 |
| 07/10/2026 16:16 | 48 | 12.70 |
| 07/10/2026 16:16 | 52 | 12.70 |
| 07/10/2026 16:16 | 48 | 12.70 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:16 | 1 | 12.70 |
| 07/10/2026 16:16 | 2 | 12.70 |
| 07/10/2026 16:16 | 15 | 12.70 |
| 07/10/2026 16:16 | 100 | 12.70 |
| 07/10/2026 16:16 | 50 | 12.70 |
| 07/10/2026 16:16 | 24 | 12.70 |
| 07/10/2026 16:16 | 20 | 12.705 |
| 07/10/2026 16:15 | 125 | 12.705 |
| 07/10/2026 16:15 | 50 | 12.70 |
| 07/10/2026 16:15 | 81 | 12.71 |
| 07/10/2026 16:15 | 200 | 12.715 |
| 07/10/2026 16:15 | 100 | 12.72 |
| 07/10/2026 16:15 | 23 | 12.72 |
| 07/10/2026 16:15 | 20 | 12.72 |
| 07/10/2026 16:15 | 100 | 12.71 |
| 07/10/2026 16:15 | 99 | 12.71 |
| 07/10/2026 16:15 | 1 | 12.71 |
| 07/10/2026 16:15 | 1 | 12.70 |
| 07/10/2026 16:15 | 100 | 12.72 |
| 07/10/2026 16:15 | 27 | 12.725 |
| 07/10/2026 16:15 | 100 | 12.73 |
| 07/10/2026 16:15 | 14 | 12.73 |
| 07/10/2026 16:15 | 52 | 12.73 |
| 07/10/2026 16:15 | 24 | 12.73 |
| 07/10/2026 16:15 | 24 | 12.73 |
| 07/10/2026 16:15 | 66 | 12.73 |
| 07/10/2026 16:15 | 34 | 12.73 |
| 07/10/2026 16:15 | 66 | 12.73 |
| 07/10/2026 16:15 | 34 | 12.73 |
| 07/10/2026 16:15 | 66 | 12.73 |
| 07/10/2026 16:15 | 31 | 12.73 |
| 07/10/2026 16:15 | 50 | 12.73 |
| 07/10/2026 16:15 | 50 | 12.73 |
| 07/10/2026 16:15 | 100 | 12.72 |
| 07/10/2026 16:15 | 200 | 12.72 |
| 07/10/2026 16:15 | 300 | 12.72 |
| 07/10/2026 16:15 | 76 | 12.71 |
| 07/10/2026 16:15 | 24 | 12.71 |
| 07/10/2026 16:15 | 24 | 12.71 |
| 07/10/2026 16:15 | 24 | 12.71 |
| 07/10/2026 16:15 | 24 | 12.71 |
| 07/10/2026 16:15 | 100 | 12.71 |
| 07/10/2026 16:15 | 100 | 12.71 |
| 07/10/2026 16:15 | 20 | 12.70 |
| 07/10/2026 16:15 | 100 | 12.71 |
| 07/10/2026 16:15 | 51 | 12.71 |
| 07/10/2026 16:15 | 100 | 12.74 |
| 07/10/2026 16:15 | 100 | 12.74 |
| 07/10/2026 16:15 | 100 | 12.745 |
| 07/10/2026 16:15 | 100 | 12.75 |
| 07/10/2026 16:15 | 39 | 12.75 |
| 07/10/2026 16:15 | 100 | 12.75 |
| 07/10/2026 16:15 | 2 | 12.75 |
| 07/10/2026 16:15 | 50 | 12.75 |
| 07/10/2026 16:15 | 125 | 12.755 |
| 07/10/2026 16:15 | 71 | 12.75 |
| 07/10/2026 16:15 | 1 | 12.75 |
| 07/10/2026 16:15 | 14 | 12.75 |
| 07/10/2026 16:15 | 75 | 12.75 |
| 07/10/2026 16:15 | 50 | 12.75 |
| 07/10/2026 16:14 | 28 | 12.75 |
| 07/10/2026 16:14 | 100 | 12.75 |
| 07/10/2026 16:14 | 44 | 12.75 |
| 07/10/2026 16:14 | 100 | 12.745 |
| 07/10/2026 16:14 | 50 | 12.75 |
| 07/10/2026 16:14 | 50 | 12.75 |
| 07/10/2026 16:14 | 181 | 12.75 |
| 07/10/2026 16:14 | 100 | 12.75 |
| 07/10/2026 16:14 | 140 | 12.75 |
| 07/10/2026 16:14 | 100 | 12.75 |
| 07/10/2026 16:14 | 100 | 12.75 |
| 07/10/2026 16:14 | 200 | 12.755 |
| 07/10/2026 16:14 | 14 | 12.755 |
| 07/10/2026 16:14 | 100 | 12.76 |
| 07/10/2026 16:14 | 50 | 12.76 |
| 07/10/2026 16:14 | 3 | 12.76 |
| 07/10/2026 16:14 | 100 | 12.76 |
| 07/10/2026 16:14 | 1 | 12.76 |
| 07/10/2026 16:14 | 5 | 12.76 |
| 07/10/2026 16:14 | 11 | 12.765 |
| 07/10/2026 16:14 | 200 | 12.765 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 200 | 12.77 |
| 07/10/2026 16:14 | 32 | 12.77 |
| 07/10/2026 16:14 | 50 | 12.77 |
| 07/10/2026 16:14 | 125 | 12.775 |
| 07/10/2026 16:14 | 142 | 12.77 |
| 07/10/2026 16:14 | 30 | 12.77 |
| 07/10/2026 16:14 | 36 | 12.77 |
| 07/10/2026 16:14 | 2 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 4 | 12.77 |
| 07/10/2026 16:14 | 46 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 54 | 12.77 |
| 07/10/2026 16:14 | 50 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 120 | 12.77 |
| 07/10/2026 16:14 | 200 | 12.77 |
| 07/10/2026 16:14 | 98 | 12.77 |
| 07/10/2026 16:14 | 53 | 12.775 |
| 07/10/2026 16:14 | 2 | 12.77 |
| 07/10/2026 16:14 | 85 | 12.77 |
| 07/10/2026 16:14 | 81 | 12.77 |
| 07/10/2026 16:14 | 319 | 12.77 |
| 07/10/2026 16:14 | 72 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 2 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 50 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 100 | 12.77 |
| 07/10/2026 16:14 | 125 | 12.775 |
| 07/10/2026 16:14 | 50 | 12.77 |
| 07/10/2026 16:14 | 120 | 12.78 |
| 07/10/2026 16:14 | 50 | 12.78 |
| 07/10/2026 16:14 | 100 | 12.78 |
| 07/10/2026 16:14 | 58 | 12.78 |
| 07/10/2026 16:14 | 50 | 12.78 |
| 07/10/2026 16:14 | 50 | 12.78 |
| 07/10/2026 16:14 | 100 | 12.78 |
| 07/10/2026 16:14 | 42 | 12.78 |
| 07/10/2026 16:14 | 58 | 12.78 |
| 07/10/2026 16:14 | 100 | 12.79 |
| 07/10/2026 16:14 | 3 | 12.79 |
| 07/10/2026 16:14 | 2 | 12.79 |
| 07/10/2026 16:14 | 306 | 12.79 |
| 07/10/2026 16:14 | 94 | 12.79 |
| 07/10/2026 16:14 | 100 | 12.79 |
| 07/10/2026 16:14 | 100 | 12.79 |
| 07/10/2026 16:14 | 100 | 12.79 |
| 07/10/2026 16:14 | 100 | 12.79 |
| 07/10/2026 16:14 | 40 | 12.79 |
| 07/10/2026 16:14 | 13 | 12.795 |
| 07/10/2026 16:13 | 140 | 12.80 |
| 07/10/2026 16:13 | 100 | 12.80 |
| 07/10/2026 16:13 | 100 | 12.80 |
| 07/10/2026 16:13 | 30 | 12.80 |
| 07/10/2026 16:13 | 58 | 12.80 |
| 07/10/2026 16:13 | 100 | 12.80 |
| 07/10/2026 16:13 | 1 | 12.80 |
| 07/10/2026 16:13 | 300 | 12.79 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 10 | 12.765 |
| 07/10/2026 16:13 | 43 | 12.77 |
| 07/10/2026 16:13 | 57 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 57 | 12.77 |
| 07/10/2026 16:13 | 50 | 12.77 |
| 07/10/2026 16:13 | 23 | 12.77 |
| 07/10/2026 16:13 | 50 | 12.77 |
| 07/10/2026 16:13 | 46 | 12.77 |
| 07/10/2026 16:13 | 54 | 12.77 |
| 07/10/2026 16:13 | 23 | 12.77 |
| 07/10/2026 16:13 | 23 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 200 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.77 |
| 07/10/2026 16:13 | 18 | 12.775 |
| 07/10/2026 16:13 | 13 | 12.775 |
| 07/10/2026 16:13 | 125 | 12.775 |
| 07/10/2026 16:13 | 100 | 12.78 |
| 07/10/2026 16:13 | 100 | 12.78 |
| 07/10/2026 16:13 | 170 | 12.78 |
| 07/10/2026 16:13 | 30 | 12.78 |
| 07/10/2026 16:13 | 17 | 12.785 |
| 07/10/2026 16:13 | 12 | 12.785 |
| 07/10/2026 16:13 | 10 | 12.78 |
| 07/10/2026 16:13 | 100 | 12.78 |
| 07/10/2026 16:13 | 38 | 12.77 |
| 07/10/2026 16:13 | 62 | 12.77 |
| 07/10/2026 16:13 | 2500 | 12.77 |
| 07/10/2026 16:13 | 100 | 12.755 |
| 07/10/2026 16:13 | 18 | 12.755 |
| 07/10/2026 16:13 | 100 | 12.76 |
| 07/10/2026 16:13 | 200 | 12.76 |
| 07/10/2026 16:13 | 100 | 12.76 |
| 07/10/2026 16:13 | 100 | 12.76 |
| 07/10/2026 16:13 | 200 | 12.76 |
| 07/10/2026 16:13 | 23 | 12.76 |
| 07/10/2026 16:13 | 50 | 12.77 |
| 07/10/2026 16:13 | 25 | 12.76 |
| 07/10/2026 16:13 | 200 | 12.76 |
| 07/10/2026 16:13 | 100 | 12.76 |
| 07/10/2026 16:13 | 100 | 12.76 |
| 07/10/2026 16:13 | 100 | 12.76 |
| 07/10/2026 16:13 | 25 | 12.75 |
| 07/10/2026 16:13 | 5 | 12.75 |
| 07/10/2026 16:13 | 100 | 12.74 |
| 07/10/2026 16:13 | 23 | 12.735 |
| 07/10/2026 16:13 | 40 | 12.74 |
| 07/10/2026 16:13 | 100 | 12.74 |
| 07/10/2026 16:13 | 100 | 12.74 |
| 07/10/2026 16:13 | 100 | 12.74 |
| 07/10/2026 16:13 | 96 | 12.74 |
| 07/10/2026 16:13 | 4 | 12.74 |
| 07/10/2026 16:13 | 50 | 12.73 |
| 07/10/2026 16:13 | 2 | 12.73 |
| 07/10/2026 16:13 | 4 | 12.74 |
| 07/10/2026 16:13 | 100 | 12.74 |
| 07/10/2026 16:13 | 100 | 12.74 |
| 07/10/2026 16:13 | 100 | 12.74 |
| 07/10/2026 16:13 | 1 | 12.74 |
| 07/10/2026 16:12 | 36 | 12.74 |
| 07/10/2026 16:12 | 100 | 12.74 |
| 07/10/2026 16:12 | 16 | 12.74 |
| 07/10/2026 16:12 | 1 | 12.74 |
| 07/10/2026 16:12 | 1 | 12.74 |
| 07/10/2026 16:12 | 2 | 12.74 |
| 07/10/2026 16:12 | 3 | 12.74 |
| 07/10/2026 16:12 | 6 | 12.74 |
| 07/10/2026 16:12 | 10 | 12.74 |
| 07/10/2026 16:12 | 100 | 12.74 |
| 07/10/2026 16:12 | 16 | 12.74 |
| 07/10/2026 16:12 | 27 | 12.74 |
| 07/10/2026 16:12 | 3 | 12.735 |
| 07/10/2026 16:12 | 50 | 12.72 |
| 07/10/2026 16:12 | 34 | 12.72 |
| 07/10/2026 16:12 | 2 | 12.71 |
| 07/10/2026 16:12 | 50 | 12.71 |
| 07/10/2026 16:12 | 50 | 12.71 |
| 07/10/2026 16:12 | 25 | 12.71 |
| 07/10/2026 16:12 | 71 | 12.71 |
| 07/10/2026 16:12 | 100 | 12.71 |
| 07/10/2026 16:12 | 71 | 12.71 |
| 07/10/2026 16:12 | 100 | 12.71 |
| 07/10/2026 16:12 | 50 | 12.71 |
| 07/10/2026 16:12 | 50 | 12.71 |
| 07/10/2026 16:12 | 50 | 12.71 |
| 07/10/2026 16:12 | 50 | 12.71 |
| 07/10/2026 16:12 | 23 | 12.70 |
| 07/10/2026 16:12 | 1 | 12.70 |
| 07/10/2026 16:12 | 23 | 12.685 |
| 07/10/2026 16:12 | 50 | 12.69 |
| 07/10/2026 16:12 | 6 | 12.685 |
| 07/10/2026 16:12 | 54 | 12.685 |
| 07/10/2026 16:12 | 28 | 12.685 |
| 07/10/2026 16:12 | 76 | 12.68 |
| 07/10/2026 16:12 | 10 | 12.68 |
| 07/10/2026 16:12 | 14 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 4 | 12.68 |
| 07/10/2026 16:12 | 50 | 12.68 |
| 07/10/2026 16:12 | 6 | 12.68 |
| 07/10/2026 16:12 | 1 | 12.68 |
| 07/10/2026 16:12 | 10 | 12.68 |
| 07/10/2026 16:12 | 200 | 12.68 |
| 07/10/2026 16:12 | 50 | 12.68 |
| 07/10/2026 16:12 | 50 | 12.68 |
| 07/10/2026 16:12 | 23 | 12.68 |
| 07/10/2026 16:12 | 77 | 12.68 |
| 07/10/2026 16:12 | 23 | 12.68 |
| 07/10/2026 16:12 | 200 | 12.675 |
| 07/10/2026 16:12 | 34 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 32 | 12.68 |
| 07/10/2026 16:12 | 3 | 12.68 |
| 07/10/2026 16:12 | 3 | 12.68 |
| 07/10/2026 16:12 | 100 | 12.68 |
| 07/10/2026 16:12 | 40 | 12.68 |
| 07/10/2026 16:12 | 60 | 12.68 |
| 07/10/2026 16:12 | 27 | 12.675 |
| 07/10/2026 16:11 | 25 | 12.68 |
| 07/10/2026 16:11 | 200 | 12.68 |
| 07/10/2026 16:11 | 50 | 12.68 |
| 07/10/2026 16:11 | 50 | 12.68 |
| 07/10/2026 16:11 | 50 | 12.68 |
| 07/10/2026 16:11 | 100 | 12.68 |
| 07/10/2026 16:11 | 50 | 12.68 |
| 07/10/2026 16:11 | 32 | 12.68 |
| 07/10/2026 16:11 | 50 | 12.68 |
| 07/10/2026 16:11 | 125 | 12.685 |
| 07/10/2026 16:11 | 125 | 12.685 |
| 07/10/2026 16:11 | 80 | 12.68 |
| 07/10/2026 16:11 | 20 | 12.68 |
| 07/10/2026 16:11 | 25 | 12.67 |
| 07/10/2026 16:11 | 75 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 50 | 12.67 |
| 07/10/2026 16:11 | 50 | 12.67 |
| 07/10/2026 16:11 | 20 | 12.67 |
| 07/10/2026 16:11 | 157 | 12.665 |
| 07/10/2026 16:11 | 413 | 12.66 |
| 07/10/2026 16:11 | 387 | 12.66 |
| 07/10/2026 16:11 | 45 | 12.655 |
| 07/10/2026 16:11 | 50 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 200 | 12.665 |
| 07/10/2026 16:11 | 600 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.64 |
| 07/10/2026 16:11 | 200 | 12.64 |
| 07/10/2026 16:11 | 1 | 12.64 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.65 |
| 07/10/2026 16:11 | 40 | 12.65 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 1052 | 12.66 |
| 07/10/2026 16:11 | 1348 | 12.66 |
| 07/10/2026 16:11 | 13 | 12.665 |
| 07/10/2026 16:11 | 50 | 12.67 |
| 07/10/2026 16:11 | 76 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 20 | 12.67 |
| 07/10/2026 16:11 | 100 | 12.67 |
| 07/10/2026 16:11 | 200 | 12.67 |
| 07/10/2026 16:11 | 50 | 12.68 |
| 07/10/2026 16:11 | 2 | 12.68 |
| 07/10/2026 16:11 | 6 | 12.68 |
| 07/10/2026 16:11 | 12 | 12.675 |
| 07/10/2026 16:11 | 4 | 12.68 |
| 07/10/2026 16:11 | 3 | 12.68 |
| 07/10/2026 16:11 | 43 | 12.68 |
| 07/10/2026 16:11 | 111 | 12.67 |
| 07/10/2026 16:11 | 39 | 12.67 |
| 07/10/2026 16:11 | 50 | 12.67 |
| 07/10/2026 16:11 | 3 | 12.67 |
| 07/10/2026 16:11 | 200 | 12.67 |
| 07/10/2026 16:11 | 200 | 12.67 |
| 07/10/2026 16:10 | 39 | 12.67 |
| 07/10/2026 16:10 | 100 | 12.67 |
| 07/10/2026 16:10 | 2 | 12.665 |
| 07/10/2026 16:10 | 122 | 12.67 |
| 07/10/2026 16:10 | 50 | 12.67 |
| 07/10/2026 16:10 | 36 | 12.67 |
| 07/10/2026 16:10 | 1 | 12.665 |
| 07/10/2026 16:10 | 100 | 12.67 |
| 07/10/2026 16:10 | 61 | 12.67 |
| 07/10/2026 16:10 | 39 | 12.67 |
| 07/10/2026 16:10 | 1 | 12.67 |
| 07/10/2026 16:10 | 20 | 12.68 |
| 07/10/2026 16:10 | 120 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.68 |
| 07/10/2026 16:10 | 36 | 12.68 |
| 07/10/2026 16:10 | 50 | 12.68 |
| 07/10/2026 16:10 | 40 | 12.68 |
| 07/10/2026 16:10 | 6 | 12.68 |
| 07/10/2026 16:10 | 50 | 12.68 |
| 07/10/2026 16:10 | 50 | 12.68 |
| 07/10/2026 16:10 | 50 | 12.68 |
| 07/10/2026 16:10 | 50 | 12.68 |
| 07/10/2026 16:10 | 50 | 12.68 |
| 07/10/2026 16:10 | 50 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 96 | 12.69 |
| 07/10/2026 16:10 | 4 | 12.69 |
| 07/10/2026 16:10 | 50 | 12.68 |
| 07/10/2026 16:10 | 50 | 12.68 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 27 | 12.695 |
| 07/10/2026 16:10 | 100 | 12.70 |
| 07/10/2026 16:10 | 97 | 12.70 |
| 07/10/2026 16:10 | 3 | 12.70 |
| 07/10/2026 16:10 | 500 | 12.69 |
| 07/10/2026 16:10 | 50 | 12.69 |
| 07/10/2026 16:10 | 100 | 12.69 |
| 07/10/2026 16:10 | 4 | 12.70 |
| 07/10/2026 16:10 | 50 | 12.70 |
| 07/10/2026 16:10 | 50 | 12.70 |
| 07/10/2026 16:10 | 50 | 12.70 |
| 07/10/2026 16:10 | 50 | 12.70 |
| 07/10/2026 16:10 | 59 | 12.69 |
| 07/10/2026 16:10 | 2 | 12.69 |
| 07/10/2026 16:09 | 100 | 12.70 |
| 07/10/2026 16:09 | 93 | 12.70 |
| 07/10/2026 16:09 | 7 | 12.70 |
| 07/10/2026 16:09 | 100 | 12.70 |
| 07/10/2026 16:09 | 200 | 12.695 |
| 07/10/2026 16:09 | 99 | 12.69 |
| 07/10/2026 16:09 | 1 | 12.69 |
| 07/10/2026 16:09 | 125 | 12.685 |
| 07/10/2026 16:09 | 100 | 12.69 |
| 07/10/2026 16:09 | 15 | 12.70 |
| 07/10/2026 16:09 | 100 | 12.70 |
| 07/10/2026 16:09 | 200 | 12.70 |
| 07/10/2026 16:09 | 90 | 12.70 |
| 07/10/2026 16:09 | 10 | 12.70 |
| 07/10/2026 16:09 | 50 | 12.70 |
| 07/10/2026 16:09 | 100 | 12.69 |
| 07/10/2026 16:09 | 1 | 12.68 |
| 07/10/2026 16:09 | 11 | 12.685 |
| 07/10/2026 16:09 | 31 | 12.685 |
| 07/10/2026 16:09 | 100 | 12.71 |
| 07/10/2026 16:09 | 100 | 12.705 |
| 07/10/2026 16:09 | 10 | 12.70 |
| 07/10/2026 16:09 | 50 | 12.70 |
| 07/10/2026 16:09 | 50 | 12.69 |
| 07/10/2026 16:09 | 2 | 12.70 |
| 07/10/2026 16:09 | 100 | 12.70 |
| 07/10/2026 16:09 | 1 | 12.70 |
| 07/10/2026 16:09 | 18 | 12.685 |
| 07/10/2026 16:09 | 48 | 12.69 |
| 07/10/2026 16:09 | 200 | 12.69 |
| 07/10/2026 16:09 | 3 | 12.69 |
| 07/10/2026 16:09 | 200 | 12.695 |
| 07/10/2026 16:08 | 100 | 12.685 |
| 07/10/2026 16:08 | 1 | 12.68 |
| 07/10/2026 16:08 | 100 | 12.68 |
| 07/10/2026 16:08 | 37 | 12.67 |
| 07/10/2026 16:08 | 300 | 12.67 |
| 07/10/2026 16:08 | 10 | 12.66 |
| 07/10/2026 16:08 | 50 | 12.67 |
| 07/10/2026 16:08 | 48 | 12.66 |
| 07/10/2026 16:08 | 194 | 12.66 |
| 07/10/2026 16:08 | 100 | 12.66 |
| 07/10/2026 16:08 | 40 | 12.65 |
| 07/10/2026 16:08 | 60 | 12.65 |
| 07/10/2026 16:08 | 23 | 12.65 |
| 07/10/2026 16:08 | 70 | 12.65 |
| 07/10/2026 16:08 | 10 | 12.645 |
| 07/10/2026 16:08 | 100 | 12.64 |
| 07/10/2026 16:08 | 43 | 12.64 |
| 07/10/2026 16:08 | 1 | 12.64 |
| 07/10/2026 16:08 | 1 | 12.64 |
| 07/10/2026 16:08 | 37 | 12.64 |
| 07/10/2026 16:08 | 40 | 12.64 |
| 07/10/2026 16:08 | 97 | 12.64 |
| 07/10/2026 16:08 | 3 | 12.64 |
| 07/10/2026 16:08 | 50 | 12.64 |
| 07/10/2026 16:08 | 40 | 12.65 |
| 07/10/2026 16:08 | 35 | 12.65 |
| 07/10/2026 16:08 | 15 | 12.65 |
| 07/10/2026 16:08 | 23 | 12.64 |
| 07/10/2026 16:08 | 50 | 12.64 |
| 07/10/2026 16:08 | 4 | 12.64 |
| 07/10/2026 16:08 | 100 | 12.64 |
| 07/10/2026 16:08 | 100 | 12.64 |
| 07/10/2026 16:08 | 1 | 12.64 |
| 07/10/2026 16:08 | 2 | 12.66 |
| 07/10/2026 16:08 | 15 | 12.675 |
| 07/10/2026 16:08 | 100 | 12.675 |
| 07/10/2026 16:08 | 100 | 12.675 |
| 07/10/2026 16:08 | 36 | 12.68 |
| 07/10/2026 16:08 | 50 | 12.68 |
| 07/10/2026 16:08 | 2 | 12.68 |
| 07/10/2026 16:08 | 25 | 12.69 |
| 07/10/2026 16:08 | 1 | 12.69 |
| 07/10/2026 16:08 | 1 | 12.69 |
| 07/10/2026 16:08 | 19 | 12.69 |
| 07/10/2026 16:08 | 25 | 12.69 |
| 07/10/2026 16:08 | 200 | 12.69 |
| 07/10/2026 16:08 | 50 | 12.69 |
| 07/10/2026 16:08 | 39 | 12.69 |
| 07/10/2026 16:08 | 75 | 12.69 |
| 07/10/2026 16:08 | 100 | 12.69 |
| 07/10/2026 16:08 | 67 | 12.69 |
| 07/10/2026 16:08 | 333 | 12.69 |
| 07/10/2026 16:08 | 100 | 12.69 |
| 07/10/2026 16:08 | 90 | 12.69 |
| 07/10/2026 16:08 | 10 | 12.69 |
| 07/10/2026 16:07 | 49 | 12.68 |
| 07/10/2026 16:07 | 1 | 12.68 |
| 07/10/2026 16:07 | 1 | 12.68 |
| 07/10/2026 16:07 | 44 | 12.69 |
| 07/10/2026 16:07 | 56 | 12.69 |
| 07/10/2026 16:07 | 1 | 12.69 |
| 07/10/2026 16:07 | 200 | 12.70 |
| 07/10/2026 16:07 | 100 | 12.70 |
| 07/10/2026 16:07 | 1 | 12.70 |
| 07/10/2026 16:07 | 300 | 12.70 |
| 07/10/2026 16:07 | 50 | 12.71 |
| 07/10/2026 16:07 | 50 | 12.71 |
| 07/10/2026 16:07 | 125 | 12.71 |
| 07/10/2026 16:07 | 10 | 12.71 |
| 07/10/2026 16:07 | 50 | 12.72 |
| 07/10/2026 16:07 | 50 | 12.72 |
| 07/10/2026 16:07 | 50 | 12.72 |
| 07/10/2026 16:07 | 100 | 12.72 |
| 07/10/2026 16:07 | 37 | 12.72 |
| 07/10/2026 16:07 | 3 | 12.72 |
| 07/10/2026 16:07 | 100 | 12.73 |
| 07/10/2026 16:07 | 400 | 12.73 |
| 07/10/2026 16:07 | 100 | 12.73 |
| 07/10/2026 16:07 | 50 | 12.74 |
| 07/10/2026 16:07 | 78 | 12.74 |
| 07/10/2026 16:07 | 21 | 12.74 |
| 07/10/2026 16:07 | 1 | 12.74 |
| 07/10/2026 16:07 | 16 | 12.74 |
| 07/10/2026 16:07 | 78 | 12.74 |
| 07/10/2026 16:07 | 50 | 12.74 |
| 07/10/2026 16:07 | 12 | 12.745 |
| 07/10/2026 16:07 | 15 | 12.74 |
| 07/10/2026 16:07 | 13 | 12.73 |
| 07/10/2026 16:07 | 40 | 12.73 |
| 07/10/2026 16:07 | 30 | 12.73 |
| 07/10/2026 16:07 | 50 | 12.73 |
| 07/10/2026 16:07 | 21 | 12.73 |
| 07/10/2026 16:07 | 2 | 12.73 |
| 07/10/2026 16:07 | 17 | 12.73 |
| 07/10/2026 16:07 | 12 | 12.725 |
| 07/10/2026 16:07 | 113 | 12.725 |
| 07/10/2026 16:07 | 40 | 12.72 |
| 07/10/2026 16:07 | 100 | 12.72 |
| 07/10/2026 16:07 | 2 | 12.72 |
| 07/10/2026 16:07 | 150 | 12.72 |
| 07/10/2026 16:07 | 100 | 12.72 |
| 07/10/2026 16:07 | 12 | 12.725 |
| 07/10/2026 16:07 | 4 | 12.73 |
| 07/10/2026 16:07 | 400 | 12.73 |
| 07/10/2026 16:07 | 100 | 12.73 |
| 07/10/2026 16:07 | 100 | 12.73 |
| 07/10/2026 16:07 | 40 | 12.73 |
| 07/10/2026 16:07 | 40 | 12.73 |
| 07/10/2026 16:07 | 22 | 12.73 |
| 07/10/2026 16:07 | 200 | 12.73 |
| 07/10/2026 16:07 | 22 | 12.73 |
| 07/10/2026 16:06 | 50 | 12.73 |
| 07/10/2026 16:06 | 97 | 12.73 |
| 07/10/2026 16:06 | 1 | 12.73 |
| 07/10/2026 16:06 | 2 | 12.73 |
| 07/10/2026 16:06 | 50 | 12.73 |
| 07/10/2026 16:06 | 50 | 12.74 |
| 07/10/2026 16:06 | 87 | 12.74 |
| 07/10/2026 16:06 | 13 | 12.74 |
| 07/10/2026 16:06 | 100 | 12.745 |
| 07/10/2026 16:06 | 20 | 12.74 |
| 07/10/2026 16:06 | 50 | 12.73 |
| 07/10/2026 16:06 | 125 | 12.73 |
| 07/10/2026 16:06 | 50 | 12.75 |
| 07/10/2026 16:06 | 50 | 12.75 |
| 07/10/2026 16:06 | 4 | 12.75 |
| 07/10/2026 16:06 | 85 | 12.75 |
| 07/10/2026 16:06 | 50 | 12.74 |
| 07/10/2026 16:06 | 50 | 12.74 |
| 07/10/2026 16:06 | 50 | 12.73 |
| 07/10/2026 16:06 | 100 | 12.725 |
| 07/10/2026 16:06 | 5 | 12.715 |
| 07/10/2026 16:06 | 20 | 12.715 |
| 07/10/2026 16:06 | 50 | 12.72 |
| 07/10/2026 16:06 | 50 | 12.72 |
| 07/10/2026 16:06 | 100 | 12.71 |
| 07/10/2026 16:06 | 72 | 12.71 |
| 07/10/2026 16:06 | 100 | 12.72 |
| 07/10/2026 16:06 | 100 | 12.73 |
| 07/10/2026 16:06 | 246 | 12.73 |
| 07/10/2026 16:06 | 54 | 12.73 |
| 07/10/2026 16:06 | 100 | 12.74 |
| 07/10/2026 16:06 | 10 | 12.74 |
| 07/10/2026 16:06 | 50 | 12.74 |
| 07/10/2026 16:06 | 100 | 12.745 |
| 07/10/2026 16:06 | 133 | 12.73 |
| 07/10/2026 16:06 | 10 | 12.735 |
| 07/10/2026 16:06 | 6 | 12.735 |
| 07/10/2026 16:06 | 100 | 12.725 |
| 07/10/2026 16:06 | 10 | 12.725 |
| 07/10/2026 16:06 | 16 | 12.73 |
| 07/10/2026 16:06 | 100 | 12.73 |
| 07/10/2026 16:06 | 3 | 12.73 |
| 07/10/2026 16:06 | 100 | 12.73 |
| 07/10/2026 16:06 | 22 | 12.73 |
| 07/10/2026 16:06 | 100 | 12.73 |
| 07/10/2026 16:06 | 9 | 12.73 |
| 07/10/2026 16:06 | 50 | 12.73 |
| 07/10/2026 16:06 | 30 | 12.73 |
| 07/10/2026 16:06 | 50 | 12.73 |
| 07/10/2026 16:06 | 12 | 12.725 |
| 07/10/2026 16:06 | 100 | 12.73 |
| 07/10/2026 16:06 | 100 | 12.73 |
| 07/10/2026 16:06 | 50 | 12.73 |
| 07/10/2026 16:06 | 50 | 12.73 |
| 07/10/2026 16:06 | 2 | 12.73 |
| 07/10/2026 16:06 | 10 | 12.73 |
| 07/10/2026 16:06 | 100 | 12.71 |
| 07/10/2026 16:06 | 1 | 12.71 |
| 07/10/2026 16:06 | 26 | 12.71 |
| 07/10/2026 16:06 | 3 | 12.71 |
| 07/10/2026 16:06 | 1 | 12.71 |
| 07/10/2026 16:06 | 50 | 12.71 |
| 07/10/2026 16:06 | 10 | 12.71 |
| 07/10/2026 16:06 | 79 | 12.71 |
| 07/10/2026 16:06 | 21 | 12.71 |
| 07/10/2026 16:06 | 30 | 12.71 |
| 07/10/2026 16:06 | 100 | 12.715 |
| 07/10/2026 16:06 | 100 | 12.715 |
| 07/10/2026 16:06 | 63 | 12.705 |
| 07/10/2026 16:06 | 56 | 12.705 |
| 07/10/2026 16:05 | 27 | 12.70 |
| 07/10/2026 16:05 | 73 | 12.70 |
| 07/10/2026 16:05 | 127 | 12.70 |
| 07/10/2026 16:05 | 34 | 12.70 |
| 07/10/2026 16:05 | 37 | 12.70 |
| 07/10/2026 16:05 | 100 | 12.70 |
| 07/10/2026 16:05 | 100 | 12.70 |
| 07/10/2026 16:05 | 50 | 12.70 |
| 07/10/2026 16:05 | 100 | 12.705 |
| 07/10/2026 16:05 | 18 | 12.70 |
| 07/10/2026 16:05 | 50 | 12.70 |
| 07/10/2026 16:05 | 2200 | 12.70 |
| 07/10/2026 16:05 | 7 | 12.70 |
| 07/10/2026 16:05 | 63 | 12.70 |
| 07/10/2026 16:05 | 100 | 12.70 |
| 07/10/2026 16:05 | 10 | 12.70 |
| 07/10/2026 16:05 | 10 | 12.70 |
| 07/10/2026 16:05 | 28 | 12.70 |
| 07/10/2026 16:05 | 10150 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.68 |
| 07/10/2026 16:05 | 187 | 12.68 |
| 07/10/2026 16:05 | 5 | 12.68 |
| 07/10/2026 16:05 | 50 | 12.68 |
| 07/10/2026 16:05 | 800 | 12.68 |
| 07/10/2026 16:05 | 50 | 12.68 |
| 07/10/2026 16:05 | 200 | 12.68 |
| 07/10/2026 16:05 | 100 | 12.68 |
| 07/10/2026 16:05 | 32 | 12.68 |
| 07/10/2026 16:05 | 50 | 12.68 |
| 07/10/2026 16:05 | 100 | 12.685 |
| 07/10/2026 16:05 | 100 | 12.685 |
| 07/10/2026 16:05 | 100 | 12.685 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.69 |
| 07/10/2026 16:05 | 300 | 12.685 |
| 07/10/2026 16:05 | 18 | 12.69 |
| 07/10/2026 16:05 | 200 | 12.69 |
| 07/10/2026 16:05 | 22 | 12.69 |
| 07/10/2026 16:05 | 100 | 12.67 |
| 07/10/2026 16:05 | 100 | 12.67 |
| 07/10/2026 16:05 | 50 | 12.67 |
| 07/10/2026 16:05 | 7 | 12.67 |
| 07/10/2026 16:05 | 50 | 12.66 |
| 07/10/2026 16:05 | 50 | 12.66 |
| 07/10/2026 16:05 | 50 | 12.66 |
| 07/10/2026 16:05 | 21 | 12.66 |
| 07/10/2026 16:05 | 50 | 12.66 |
| 07/10/2026 16:05 | 50 | 12.66 |
| 07/10/2026 16:05 | 50 | 12.66 |
| 07/10/2026 16:05 | 50 | 12.66 |
| 07/10/2026 16:05 | 250 | 12.65 |
| 07/10/2026 16:05 | 50 | 12.65 |
| 07/10/2026 16:05 | 77 | 12.64 |
| 07/10/2026 16:05 | 23 | 12.64 |
| 07/10/2026 16:05 | 100 | 12.64 |
| 07/10/2026 16:05 | 44 | 12.635 |
| 07/10/2026 16:05 | 2 | 12.64 |
| 07/10/2026 16:05 | 200 | 12.64 |
| 07/10/2026 16:05 | 31 | 12.645 |
| 07/10/2026 16:05 | 14 | 12.645 |
| 07/10/2026 16:05 | 100 | 12.64 |
| 07/10/2026 16:05 | 14 | 12.64 |
| 07/10/2026 16:05 | 32 | 12.64 |
| 07/10/2026 16:05 | 50 | 12.64 |
| 07/10/2026 16:04 | 99 | 12.63 |
| 07/10/2026 16:04 | 1 | 12.63 |
| 07/10/2026 16:04 | 11 | 12.63 |
| 07/10/2026 16:04 | 18 | 12.63 |
| 07/10/2026 16:04 | 12 | 12.63 |
| 07/10/2026 16:04 | 34 | 12.63 |
| 07/10/2026 16:04 | 100 | 12.63 |
| 07/10/2026 16:04 | 100 | 12.635 |
| 07/10/2026 16:04 | 171 | 12.64 |
| 07/10/2026 16:04 | 100 | 12.64 |
| 07/10/2026 16:04 | 50 | 12.65 |
| 07/10/2026 16:04 | 500 | 12.64 |
| 07/10/2026 16:04 | 20 | 12.64 |
| 07/10/2026 16:04 | 100 | 12.64 |
| 07/10/2026 16:04 | 23 | 12.64 |
| 07/10/2026 16:04 | 100 | 12.64 |
| 07/10/2026 16:04 | 137 | 12.64 |
| 07/10/2026 16:04 | 100 | 12.64 |
| 07/10/2026 16:04 | 35 | 12.63 |
| 07/10/2026 16:04 | 10 | 12.63 |
| 07/10/2026 16:04 | 3 | 12.64 |
| 07/10/2026 16:04 | 11 | 12.645 |
| 07/10/2026 16:04 | 100 | 12.65 |
| 07/10/2026 16:04 | 60 | 12.65 |
| 07/10/2026 16:04 | 500 | 12.65 |
| 07/10/2026 16:04 | 75 | 12.65 |
| 07/10/2026 16:04 | 425 | 12.65 |
| 07/10/2026 16:04 | 259 | 12.65 |
| 07/10/2026 16:04 | 241 | 12.65 |
| 07/10/2026 16:04 | 500 | 12.65 |
| 07/10/2026 16:04 | 10 | 12.655 |
| 07/10/2026 16:04 | 14 | 12.655 |
| 07/10/2026 16:04 | 36 | 12.65 |
| 07/10/2026 16:04 | 100 | 12.65 |
| 07/10/2026 16:04 | 50 | 12.65 |
| 07/10/2026 16:04 | 50 | 12.65 |
| 07/10/2026 16:04 | 100 | 12.65 |
| 07/10/2026 16:04 | 2 | 12.65 |
| 07/10/2026 16:03 | 50 | 12.65 |
| 07/10/2026 16:03 | 57 | 12.65 |
| 07/10/2026 16:03 | 50 | 12.65 |
| 07/10/2026 16:03 | 125 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 97 | 12.63 |
| 07/10/2026 16:03 | 3 | 12.63 |
| 07/10/2026 16:03 | 3 | 12.635 |
| 07/10/2026 16:03 | 34 | 12.63 |
| 07/10/2026 16:03 | 4 | 12.63 |
| 07/10/2026 16:03 | 1 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 34 | 12.63 |
| 07/10/2026 16:03 | 50 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 9 | 12.635 |
| 07/10/2026 16:03 | 3 | 12.635 |
| 07/10/2026 16:03 | 49 | 12.635 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 10 | 12.645 |
| 07/10/2026 16:03 | 50 | 12.65 |
| 07/10/2026 16:03 | 3 | 12.65 |
| 07/10/2026 16:03 | 50 | 12.66 |
| 07/10/2026 16:03 | 47 | 12.65 |
| 07/10/2026 16:03 | 200 | 12.65 |
| 07/10/2026 16:03 | 100 | 12.635 |
| 07/10/2026 16:03 | 150 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 3 | 12.645 |
| 07/10/2026 16:03 | 3 | 12.645 |
| 07/10/2026 16:03 | 45 | 12.63 |
| 07/10/2026 16:03 | 5 | 12.63 |
| 07/10/2026 16:03 | 10 | 12.645 |
| 07/10/2026 16:03 | 10 | 12.645 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 34 | 12.62 |
| 07/10/2026 16:03 | 100 | 12.62 |
| 07/10/2026 16:03 | 1 | 12.62 |
| 07/10/2026 16:03 | 100 | 12.62 |
| 07/10/2026 16:03 | 50 | 12.62 |
| 07/10/2026 16:03 | 10 | 12.625 |
| 07/10/2026 16:03 | 1 | 12.63 |
| 07/10/2026 16:03 | 3 | 12.635 |
| 07/10/2026 16:03 | 12 | 12.635 |
| 07/10/2026 16:03 | 84 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 50 | 12.63 |
| 07/10/2026 16:03 | 96 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 34 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.63 |
| 07/10/2026 16:03 | 1 | 12.63 |
| 07/10/2026 16:03 | 50 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.635 |
| 07/10/2026 16:03 | 95 | 12.64 |
| 07/10/2026 16:03 | 2 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 49 | 12.63 |
| 07/10/2026 16:03 | 1 | 12.63 |
| 07/10/2026 16:03 | 50 | 12.63 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:03 | 4 | 12.64 |
| 07/10/2026 16:03 | 100 | 12.64 |
| 07/10/2026 16:02 | 10 | 12.645 |
| 07/10/2026 16:02 | 200 | 12.66 |
| 07/10/2026 16:02 | 1 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 140 | 12.66 |
| 07/10/2026 16:02 | 19 | 12.67 |
| 07/10/2026 16:02 | 50 | 12.67 |
| 07/10/2026 16:02 | 100 | 12.67 |
| 07/10/2026 16:02 | 29 | 12.665 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 300 | 12.68 |
| 07/10/2026 16:02 | 20 | 12.685 |
| 07/10/2026 16:02 | 100 | 12.69 |
| 07/10/2026 16:02 | 26 | 12.69 |
| 07/10/2026 16:02 | 10 | 12.68 |
| 07/10/2026 16:02 | 50 | 12.68 |
| 07/10/2026 16:02 | 50 | 12.68 |
| 07/10/2026 16:02 | 50 | 12.68 |
| 07/10/2026 16:02 | 50 | 12.68 |
| 07/10/2026 16:02 | 32 | 12.68 |
| 07/10/2026 16:02 | 100 | 12.68 |
| 07/10/2026 16:02 | 55 | 12.68 |
| 07/10/2026 16:02 | 8 | 12.68 |
| 07/10/2026 16:02 | 300 | 12.675 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 1100 | 12.66 |
| 07/10/2026 16:02 | 200 | 12.66 |
| 07/10/2026 16:02 | 24 | 12.655 |
| 07/10/2026 16:02 | 100 | 12.655 |
| 07/10/2026 16:02 | 48 | 12.65 |
| 07/10/2026 16:02 | 50 | 12.65 |
| 07/10/2026 16:02 | 43 | 12.65 |
| 07/10/2026 16:02 | 57 | 12.65 |
| 07/10/2026 16:02 | 100 | 12.65 |
| 07/10/2026 16:02 | 20 | 12.65 |
| 07/10/2026 16:02 | 200 | 12.65 |
| 07/10/2026 16:02 | 18 | 12.65 |
| 07/10/2026 16:02 | 41 | 12.65 |
| 07/10/2026 16:02 | 50 | 12.65 |
| 07/10/2026 16:02 | 21 | 12.65 |
| 07/10/2026 16:02 | 11 | 12.65 |
| 07/10/2026 16:02 | 25 | 12.65 |
| 07/10/2026 16:02 | 50 | 12.65 |
| 07/10/2026 16:02 | 100 | 12.65 |
| 07/10/2026 16:02 | 100 | 12.65 |
| 07/10/2026 16:02 | 125 | 12.655 |
| 07/10/2026 16:02 | 15 | 12.66 |
| 07/10/2026 16:02 | 160 | 12.66 |
| 07/10/2026 16:02 | 32 | 12.66 |
| 07/10/2026 16:02 | 37 | 12.66 |
| 07/10/2026 16:02 | 50 | 12.66 |
| 07/10/2026 16:02 | 9 | 12.66 |
| 07/10/2026 16:02 | 100 | 12.66 |
| 07/10/2026 16:02 | 47 | 12.66 |
| 07/10/2026 16:02 | 4 | 12.65 |
| 07/10/2026 16:02 | 4 | 12.65 |
| 07/10/2026 16:02 | 4 | 12.65 |
| 07/10/2026 16:02 | 50 | 12.64 |
| 07/10/2026 16:02 | 50 | 12.64 |
| 07/10/2026 16:02 | 100 | 12.63 |
| 07/10/2026 16:02 | 100 | 12.625 |
| 07/10/2026 16:02 | 100 | 12.63 |
| 07/10/2026 16:02 | 10 | 12.63 |
| 07/10/2026 16:02 | 50 | 12.63 |
| 07/10/2026 16:02 | 73 | 12.62 |
| 07/10/2026 16:02 | 100 | 12.62 |
| 07/10/2026 16:02 | 100 | 12.62 |
| 07/10/2026 16:02 | 27 | 12.625 |
| 07/10/2026 16:02 | 96 | 12.63 |
| 07/10/2026 16:02 | 4 | 12.63 |
| 07/10/2026 16:02 | 100 | 12.62 |
| 07/10/2026 16:02 | 11 | 12.615 |
| 07/10/2026 16:02 | 125 | 12.615 |
| 07/10/2026 16:02 | 100 | 12.61 |
| 07/10/2026 16:02 | 100 | 12.61 |
| 07/10/2026 16:02 | 600 | 12.62 |
| 07/10/2026 16:02 | 37 | 12.62 |
| 07/10/2026 16:02 | 43 | 12.62 |
| 07/10/2026 16:02 | 160 | 12.62 |
| 07/10/2026 16:02 | 19 | 12.62 |
| 07/10/2026 16:02 | 4 | 12.63 |
| 07/10/2026 16:02 | 3 | 12.63 |
| 07/10/2026 16:02 | 80 | 12.63 |
| 07/10/2026 16:02 | 50 | 12.63 |
| 07/10/2026 16:01 | 50 | 12.63 |
| 07/10/2026 16:01 | 50 | 12.63 |
| 07/10/2026 16:01 | 26 | 12.64 |
| 07/10/2026 16:01 | 5 | 12.64 |
| 07/10/2026 16:01 | 500 | 12.64 |
| 07/10/2026 16:01 | 395 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 19 | 12.64 |
| 07/10/2026 16:01 | 1 | 12.64 |
| 07/10/2026 16:01 | 99 | 12.64 |
| 07/10/2026 16:01 | 200 | 12.64 |
| 07/10/2026 16:01 | 50 | 12.64 |
| 07/10/2026 16:01 | 200 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 20 | 12.64 |
| 07/10/2026 16:01 | 40 | 12.645 |
| 07/10/2026 16:01 | 100 | 12.645 |
| 07/10/2026 16:01 | 50 | 12.64 |
| 07/10/2026 16:01 | 226 | 12.64 |
| 07/10/2026 16:01 | 50 | 12.64 |
| 07/10/2026 16:01 | 46 | 12.64 |
| 07/10/2026 16:01 | 600 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 4 | 12.645 |
| 07/10/2026 16:01 | 16 | 12.645 |
| 07/10/2026 16:01 | 19 | 12.645 |
| 07/10/2026 16:01 | 100 | 12.645 |
| 07/10/2026 16:01 | 100 | 12.645 |
| 07/10/2026 16:01 | 100 | 12.645 |
| 07/10/2026 16:01 | 26 | 12.645 |
| 07/10/2026 16:01 | 128 | 12.64 |
| 07/10/2026 16:01 | 572 | 12.64 |
| 07/10/2026 16:01 | 32 | 12.64 |
| 07/10/2026 16:01 | 200 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 50 | 12.64 |
| 07/10/2026 16:01 | 19 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.64 |
| 07/10/2026 16:01 | 101 | 12.64 |
| 07/10/2026 16:01 | 26 | 12.64 |
| 07/10/2026 16:01 | 10 | 12.64 |
| 07/10/2026 16:01 | 1 | 12.64 |
| 07/10/2026 16:01 | 100 | 12.63 |
| 07/10/2026 16:01 | 1 | 12.63 |
| 07/10/2026 16:01 | 30 | 12.63 |
| 07/10/2026 16:01 | 50 | 12.63 |
| 07/10/2026 16:01 | 100 | 12.62 |
| 07/10/2026 16:01 | 3 | 12.615 |
| 07/10/2026 16:01 | 3 | 12.615 |
| 07/10/2026 16:01 | 150 | 12.615 |
| 07/10/2026 16:01 | 250 | 12.615 |
| 07/10/2026 16:01 | 14 | 12.615 |
| 07/10/2026 16:01 | 100 | 12.615 |
| 07/10/2026 16:01 | 150 | 12.615 |
| 07/10/2026 16:01 | 250 | 12.615 |
| 07/10/2026 16:01 | 1 | 12.615 |
| 07/10/2026 16:01 | 4 | 12.61 |
| 07/10/2026 16:01 | 185 | 12.60 |
| 07/10/2026 16:01 | 1300 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 3 | 12.585 |
| 07/10/2026 16:01 | 150 | 12.585 |
| 07/10/2026 16:01 | 250 | 12.585 |
| 07/10/2026 16:01 | 100 | 12.585 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.585 |
| 07/10/2026 16:01 | 100 | 12.585 |
| 07/10/2026 16:01 | 100 | 12.585 |
| 07/10/2026 16:01 | 50 | 12.58 |
| 07/10/2026 16:01 | 120 | 12.58 |
| 07/10/2026 16:01 | 67 | 12.59 |
| 07/10/2026 16:01 | 279 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 19 | 12.59 |
| 07/10/2026 16:01 | 19 | 12.59 |
| 07/10/2026 16:01 | 3 | 12.595 |
| 07/10/2026 16:01 | 3 | 12.595 |
| 07/10/2026 16:01 | 100 | 12.595 |
| 07/10/2026 16:01 | 100 | 12.595 |
| 07/10/2026 16:01 | 19 | 12.595 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 38 | 12.58 |
| 07/10/2026 16:01 | 10 | 12.58 |
| 07/10/2026 16:01 | 75 | 12.575 |
| 07/10/2026 16:01 | 25 | 12.575 |
| 07/10/2026 16:01 | 100 | 12.575 |
| 07/10/2026 16:01 | 100 | 12.575 |
| 07/10/2026 16:01 | 19 | 12.58 |
| 07/10/2026 16:01 | 19 | 12.58 |
| 07/10/2026 16:01 | 1 | 12.58 |
| 07/10/2026 16:01 | 103 | 12.58 |
| 07/10/2026 16:01 | 13 | 12.58 |
| 07/10/2026 16:01 | 100 | 12.58 |
| 07/10/2026 16:01 | 100 | 12.58 |
| 07/10/2026 16:01 | 19 | 12.58 |
| 07/10/2026 16:01 | 100 | 12.58 |
| 07/10/2026 16:01 | 19 | 12.58 |
| 07/10/2026 16:01 | 19 | 12.58 |
| 07/10/2026 16:01 | 2 | 12.58 |
| 07/10/2026 16:01 | 3 | 12.59 |
| 07/10/2026 16:01 | 22 | 12.59 |
| 07/10/2026 16:01 | 25 | 12.59 |
| 07/10/2026 16:01 | 34 | 12.59 |
| 07/10/2026 16:01 | 50 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.595 |
| 07/10/2026 16:01 | 100 | 12.595 |
| 07/10/2026 16:00 | 100 | 12.60 |
| 07/10/2026 16:00 | 3 | 12.605 |
| 07/10/2026 16:00 | 3 | 12.605 |
| 07/10/2026 16:00 | 500 | 12.605 |
| 07/10/2026 16:00 | 300 | 12.605 |
| 07/10/2026 16:00 | 20 | 12.60 |
| 07/10/2026 16:00 | 20 | 12.60 |
| 07/10/2026 16:00 | 55 | 12.59 |
| 07/10/2026 16:00 | 70 | 12.59 |
| 07/10/2026 16:00 | 113 | 12.58 |
| 07/10/2026 16:00 | 300 | 12.58 |
| 07/10/2026 16:00 | 263 | 12.58 |
| 07/10/2026 16:00 | 509 | 12.58 |
| 07/10/2026 16:00 | 57 | 12.57 |
| 07/10/2026 16:00 | 57 | 12.575 |
| 07/10/2026 16:00 | 3 | 12.585 |
| 07/10/2026 16:00 | 50 | 12.58 |
| 07/10/2026 16:00 | 100 | 12.59 |
| 07/10/2026 16:00 | 100 | 12.59 |
| 07/10/2026 16:00 | 10 | 12.595 |
| 07/10/2026 16:00 | 100 | 12.60 |
| 07/10/2026 16:00 | 39 | 12.60 |
| 07/10/2026 16:00 | 200 | 12.60 |
| 07/10/2026 16:00 | 100 | 12.60 |
| 07/10/2026 16:00 | 2 | 12.60 |
| 07/10/2026 16:00 | 98 | 12.60 |
| 07/10/2026 16:00 | 16 | 12.60 |
| 07/10/2026 16:00 | 27 | 12.59 |
| 07/10/2026 16:00 | 83 | 12.58 |
| 07/10/2026 16:00 | 392 | 12.58 |
| 07/10/2026 16:00 | 50 | 12.58 |
| 07/10/2026 16:00 | 200 | 12.58 |
| 07/10/2026 16:00 | 200 | 12.58 |
| 07/10/2026 16:00 | 32 | 12.58 |
| 07/10/2026 16:00 | 1 | 12.58 |
| 07/10/2026 16:00 | 100 | 12.585 |
| 07/10/2026 16:00 | 125 | 12.585 |
| 07/10/2026 16:00 | 84 | 12.59 |
| 07/10/2026 16:00 | 450 | 12.59 |
| 07/10/2026 16:00 | 3 | 12.595 |
| 07/10/2026 16:00 | 3 | 12.595 |
| 07/10/2026 16:00 | 100 | 12.595 |
| 07/10/2026 16:00 | 131 | 12.60 |
| 07/10/2026 16:00 | 269 | 12.60 |
| 07/10/2026 16:00 | 50 | 12.60 |
| 07/10/2026 16:00 | 3000 | 12.60 |
| 07/10/2026 16:00 | 1 | 12.60 |
| 07/10/2026 16:00 | 9 | 12.60 |
| 07/10/2026 16:00 | 1 | 12.60 |
| 07/10/2026 16:00 | 100 | 12.60 |
| 07/10/2026 16:00 | 3000 | 12.60 |
| 07/10/2026 16:00 | 120 | 12.60 |
| 07/10/2026 16:00 | 250 | 12.60 |
| 07/10/2026 16:00 | 250 | 12.605 |
| 07/10/2026 16:00 | 250 | 12.605 |
| 07/10/2026 16:00 | 50 | 12.61 |
| 07/10/2026 16:00 | 200 | 12.61 |
| 07/10/2026 16:00 | 500 | 12.61 |
| 07/10/2026 16:00 | 100 | 12.62 |
| 07/10/2026 16:00 | 1 | 12.62 |
| 07/10/2026 16:00 | 1 | 12.62 |
| 07/10/2026 16:00 | 3 | 12.625 |
| 07/10/2026 16:00 | 11 | 12.625 |
| 07/10/2026 16:00 | 100 | 12.63 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 3 | 12.64 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 50 | 12.64 |
| 07/10/2026 16:00 | 3 | 12.645 |
| 07/10/2026 16:00 | 3 | 12.645 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 50 | 12.64 |
| 07/10/2026 16:00 | 200 | 12.64 |
| 07/10/2026 16:00 | 100 | 12.635 |
| 07/10/2026 16:00 | 3 | 12.625 |
| 07/10/2026 16:00 | 75 | 12.63 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.63 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.635 |
| 07/10/2026 16:00 | 10 | 12.63 |
| 07/10/2026 16:00 | 100 | 12.63 |
| 07/10/2026 16:00 | 250 | 12.63 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 5 | 12.64 |
| 07/10/2026 16:00 | 7 | 12.64 |
| 07/10/2026 16:00 | 3 | 12.645 |
| 07/10/2026 16:00 | 67 | 12.65 |
| 07/10/2026 16:00 | 3 | 12.65 |
| 07/10/2026 16:00 | 16 | 12.65 |
| 07/10/2026 16:00 | 250 | 12.645 |
| 07/10/2026 16:00 | 250 | 12.645 |
| 07/10/2026 16:00 | 100 | 12.65 |
| 07/10/2026 16:00 | 100 | 12.655 |
| 07/10/2026 16:00 | 3 | 12.655 |
| 07/10/2026 16:00 | 10 | 12.655 |
| 07/10/2026 16:00 | 10 | 12.655 |
| 07/10/2026 16:00 | 20 | 12.655 |
| 07/10/2026 16:00 | 100 | 12.655 |
| 07/10/2026 16:00 | 100 | 12.655 |
| 07/10/2026 16:00 | 250 | 12.655 |
| 07/10/2026 16:00 | 200 | 12.65 |
| 07/10/2026 16:00 | 100 | 12.65 |
| 07/10/2026 16:00 | 100 | 12.665 |
| 07/10/2026 16:00 | 100 | 12.665 |
| 07/10/2026 16:00 | 100 | 12.66 |
| 07/10/2026 16:00 | 25 | 12.66 |
| 07/10/2026 16:00 | 25 | 12.66 |
| 07/10/2026 16:00 | 24 | 12.665 |
| 07/10/2026 16:00 | 100 | 12.655 |
| 07/10/2026 16:00 | 200 | 12.66 |
| 07/10/2026 16:00 | 400 | 12.66 |
| 07/10/2026 16:00 | 100 | 12.66 |
| 07/10/2026 16:00 | 14 | 12.67 |
| 07/10/2026 16:00 | 99 | 12.67 |
| 07/10/2026 16:00 | 21 | 12.67 |
| 07/10/2026 16:00 | 16 | 12.67 |
| 07/10/2026 16:00 | 276 | 12.67 |
| 07/10/2026 16:00 | 24 | 12.67 |
| 07/10/2026 16:00 | 400 | 12.67 |
| 07/10/2026 16:00 | 140 | 12.67 |
| 07/10/2026 16:00 | 200 | 12.67 |
| 07/10/2026 16:00 | 130 | 12.67 |
| 07/10/2026 16:00 | 100 | 12.67 |
| 07/10/2026 16:00 | 300 | 12.67 |
| 07/10/2026 16:00 | 160 | 12.67 |
| 07/10/2026 16:00 | 1 | 12.67 |
| 07/10/2026 16:00 | 100 | 12.67 |
| 07/10/2026 16:00 | 100 | 12.675 |
| 07/10/2026 16:00 | 100 | 12.675 |
| 07/10/2026 16:00 | 23 | 12.68 |
| 07/10/2026 16:00 | 50 | 12.68 |
| 07/10/2026 16:00 | 100 | 12.68 |
| 07/10/2026 16:00 | 21 | 12.68 |
| 07/10/2026 16:00 | 100 | 12.68 |
| 07/10/2026 16:00 | 41 | 12.685 |
| 07/10/2026 16:00 | 50 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.69 |
| 07/10/2026 16:00 | 3 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.69 |
| 07/10/2026 16:00 | 121 | 12.69 |
| 07/10/2026 16:00 | 41 | 12.69 |
| 07/10/2026 16:00 | 100 | 12.695 |
| 07/10/2026 15:59 | 100 | 12.695 |
| 07/10/2026 15:59 | 100 | 12.695 |
| 07/10/2026 15:59 | 100 | 12.695 |
| 07/10/2026 15:59 | 1 | 12.695 |
| 07/10/2026 15:59 | 38 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.695 |
| 07/10/2026 15:59 | 25 | 12.695 |
| 07/10/2026 15:59 | 100 | 12.695 |
| 07/10/2026 15:59 | 250 | 12.695 |
| 07/10/2026 15:59 | 125 | 12.695 |
| 07/10/2026 15:59 | 99 | 12.695 |
| 07/10/2026 15:59 | 75 | 12.695 |
| 07/10/2026 15:59 | 125 | 12.695 |
| 07/10/2026 15:59 | 50 | 12.70 |
| 07/10/2026 15:59 | 50 | 12.70 |
| 07/10/2026 15:59 | 4 | 12.70 |
| 07/10/2026 15:59 | 50 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 16 | 12.70 |
| 07/10/2026 15:59 | 16 | 12.70 |
| 07/10/2026 15:59 | 16 | 12.70 |
| 07/10/2026 15:59 | 15 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 43 | 12.70 |
| 07/10/2026 15:59 | 87 | 12.70 |
| 07/10/2026 15:59 | 5 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 50 | 12.70 |
| 07/10/2026 15:59 | 15 | 12.70 |
| 07/10/2026 15:59 | 16 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 50 | 12.70 |
| 07/10/2026 15:59 | 16 | 12.70 |
| 07/10/2026 15:59 | 4 | 12.71 |
| 07/10/2026 15:59 | 96 | 12.70 |
| 07/10/2026 15:59 | 4 | 12.70 |
| 07/10/2026 15:59 | 50 | 12.695 |
| 07/10/2026 15:59 | 50 | 12.69 |
| 07/10/2026 15:59 | 14 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 90 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 400 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 50 | 12.70 |
| 07/10/2026 15:59 | 200 | 12.70 |
| 07/10/2026 15:59 | 50 | 12.70 |
| 07/10/2026 15:59 | 4 | 12.70 |
| 07/10/2026 15:59 | 1 | 12.70 |
| 07/10/2026 15:59 | 1 | 12.70 |
| 07/10/2026 15:59 | 1 | 12.70 |
| 07/10/2026 15:59 | 3 | 12.70 |
| 07/10/2026 15:59 | 5 | 12.70 |
| 07/10/2026 15:59 | 1 | 12.695 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 50 | 12.69 |
| 07/10/2026 15:59 | 24 | 12.69 |
| 07/10/2026 15:59 | 290 | 12.69 |
| 07/10/2026 15:59 | 5 | 12.69 |
| 07/10/2026 15:59 | 5 | 12.69 |
| 07/10/2026 15:59 | 16 | 12.67 |
| 07/10/2026 15:59 | 84 | 12.67 |
| 07/10/2026 15:59 | 16 | 12.67 |
| 07/10/2026 15:59 | 100 | 12.67 |
| 07/10/2026 15:59 | 43 | 12.67 |
| 07/10/2026 15:59 | 75 | 12.67 |
| 07/10/2026 15:59 | 125 | 12.675 |
| 07/10/2026 15:59 | 100 | 12.675 |
| 07/10/2026 15:59 | 282 | 12.67 |
| 07/10/2026 15:59 | 100 | 12.67 |
| 07/10/2026 15:59 | 1 | 12.67 |
| 07/10/2026 15:59 | 32 | 12.67 |
| 07/10/2026 15:59 | 50 | 12.67 |
| 07/10/2026 15:59 | 35 | 12.675 |
| 07/10/2026 15:59 | 100 | 12.675 |
| 07/10/2026 15:59 | 10 | 12.68 |
| 07/10/2026 15:59 | 50 | 12.68 |
| 07/10/2026 15:59 | 50 | 12.68 |
| 07/10/2026 15:59 | 250 | 12.675 |
| 07/10/2026 15:59 | 400 | 12.675 |
| 07/10/2026 15:59 | 250 | 12.675 |
| 07/10/2026 15:59 | 400 | 12.675 |
| 07/10/2026 15:59 | 100 | 12.68 |
| 07/10/2026 15:59 | 60 | 12.69 |
| 07/10/2026 15:59 | 7 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 20 | 12.69 |
| 07/10/2026 15:59 | 50 | 12.69 |
| 07/10/2026 15:59 | 27 | 12.69 |
| 07/10/2026 15:59 | 93 | 12.69 |
| 07/10/2026 15:59 | 7 | 12.69 |
| 07/10/2026 15:59 | 36 | 12.68 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 67 | 12.69 |
| 07/10/2026 15:59 | 33 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 40 | 12.70 |
| 07/10/2026 15:59 | 36 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 1 | 12.695 |
| 07/10/2026 15:59 | 57 | 12.70 |
| 07/10/2026 15:59 | 43 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 57 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 50 | 12.69 |
| 07/10/2026 15:59 | 60 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.68 |
| 07/10/2026 15:59 | 52 | 12.68 |
| 07/10/2026 15:59 | 1 | 12.68 |
| 07/10/2026 15:59 | 6 | 12.68 |
| 07/10/2026 15:59 | 100 | 12.67 |
| 07/10/2026 15:59 | 1 | 12.67 |
| 07/10/2026 15:59 | 11 | 12.675 |
| 07/10/2026 15:59 | 100 | 12.67 |
| 07/10/2026 15:59 | 100 | 12.66 |
| 07/10/2026 15:59 | 100 | 12.66 |
| 07/10/2026 15:59 | 100 | 12.66 |
| 07/10/2026 15:59 | 67 | 12.66 |
| 07/10/2026 15:59 | 33 | 12.66 |
| 07/10/2026 15:58 | 10 | 12.665 |
| 07/10/2026 15:58 | 107 | 12.665 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 23 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.67 |
| 07/10/2026 15:58 | 89 | 12.67 |
| 07/10/2026 15:58 | 11 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.665 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.68 |
| 07/10/2026 15:58 | 10 | 12.68 |
| 07/10/2026 15:58 | 23 | 12.69 |
| 07/10/2026 15:58 | 97 | 12.69 |
| 07/10/2026 15:58 | 3 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 37 | 12.69 |
| 07/10/2026 15:58 | 24 | 12.69 |
| 07/10/2026 15:58 | 50 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 37 | 12.69 |
| 07/10/2026 15:58 | 5 | 12.69 |
| 07/10/2026 15:58 | 19 | 12.69 |
| 07/10/2026 15:58 | 10 | 12.70 |
| 07/10/2026 15:58 | 100 | 12.70 |
| 07/10/2026 15:58 | 13 | 12.70 |
| 07/10/2026 15:58 | 87 | 12.70 |
| 07/10/2026 15:58 | 50 | 12.70 |
| 07/10/2026 15:58 | 200 | 12.70 |
| 07/10/2026 15:58 | 13 | 12.705 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 24 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.71 |
| 07/10/2026 15:58 | 28 | 12.71 |
| 07/10/2026 15:58 | 72 | 12.71 |
| 07/10/2026 15:58 | 28 | 12.71 |
| 07/10/2026 15:58 | 100 | 12.69 |
| 07/10/2026 15:58 | 4 | 12.68 |
| 07/10/2026 15:58 | 36 | 12.68 |
| 07/10/2026 15:58 | 4 | 12.68 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 10 | 12.67 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 16 | 12.67 |
| 07/10/2026 15:58 | 5 | 12.67 |
| 07/10/2026 15:58 | 4 | 12.665 |
| 07/10/2026 15:58 | 100 | 12.67 |
| 07/10/2026 15:58 | 32 | 12.67 |
| 07/10/2026 15:58 | 200 | 12.67 |
| 07/10/2026 15:58 | 21 | 12.67 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 1196 | 12.67 |
| 07/10/2026 15:58 | 4 | 12.67 |
| 07/10/2026 15:58 | 5 | 12.665 |
| 07/10/2026 15:58 | 100 | 12.665 |
| 07/10/2026 15:58 | 35 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.665 |
| 07/10/2026 15:58 | 250 | 12.665 |
| 07/10/2026 15:58 | 150 | 12.665 |
| 07/10/2026 15:58 | 250 | 12.665 |
| 07/10/2026 15:58 | 1 | 12.665 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 50 | 12.67 |
| 07/10/2026 15:58 | 100 | 12.66 |
| 07/10/2026 15:58 | 26 | 12.66 |
| 07/10/2026 15:58 | 47 | 12.66 |
| 07/10/2026 15:58 | 3 | 12.66 |
| 07/10/2026 15:58 | 100 | 12.645 |
| 07/10/2026 15:58 | 25 | 12.645 |
| 07/10/2026 15:58 | 100 | 12.645 |
| 07/10/2026 15:58 | 100 | 12.65 |
| 07/10/2026 15:58 | 400 | 12.655 |
| 07/10/2026 15:58 | 30 | 12.65 |
| 07/10/2026 15:58 | 45 | 12.65 |
| 07/10/2026 15:58 | 5 | 12.65 |
| 07/10/2026 15:58 | 12 | 12.65 |
| 07/10/2026 15:58 | 30 | 12.65 |
| 07/10/2026 15:58 | 100 | 12.65 |
| 07/10/2026 15:58 | 150 | 12.655 |
| 07/10/2026 15:58 | 50 | 12.66 |
| 07/10/2026 15:58 | 250 | 12.655 |
| 07/10/2026 15:58 | 38 | 12.655 |
| 07/10/2026 15:58 | 100 | 12.66 |
| 07/10/2026 15:58 | 15 | 12.66 |
| 07/10/2026 15:58 | 15 | 12.665 |
| 07/10/2026 15:58 | 100 | 12.66 |
| 07/10/2026 15:58 | 50 | 12.66 |
| 07/10/2026 15:58 | 50 | 12.66 |
| 07/10/2026 15:58 | 100 | 12.65 |
| 07/10/2026 15:57 | 50 | 12.65 |
| 07/10/2026 15:57 | 89 | 12.65 |
| 07/10/2026 15:57 | 11 | 12.65 |
| 07/10/2026 15:57 | 50 | 12.65 |
| 07/10/2026 15:57 | 50 | 12.66 |
| 07/10/2026 15:57 | 50 | 12.66 |
| 07/10/2026 15:57 | 100 | 12.66 |
| 07/10/2026 15:57 | 50 | 12.66 |
| 07/10/2026 15:57 | 100 | 12.665 |
| 07/10/2026 15:57 | 4 | 12.66 |
| 07/10/2026 15:57 | 800 | 12.66 |
| 07/10/2026 15:57 | 1 | 12.65 |
| 07/10/2026 15:57 | 492 | 12.65 |
| 07/10/2026 15:57 | 8 | 12.65 |
| 07/10/2026 15:57 | 600 | 12.635 |
| 07/10/2026 15:57 | 200 | 12.635 |
| 07/10/2026 15:57 | 100 | 12.635 |
| 07/10/2026 15:57 | 62 | 12.63 |
| 07/10/2026 15:57 | 30 | 12.63 |
| 07/10/2026 15:57 | 4 | 12.63 |
| 07/10/2026 15:57 | 100 | 12.64 |
| 07/10/2026 15:57 | 200 | 12.64 |
| 07/10/2026 15:57 | 140 | 12.64 |
| 07/10/2026 15:57 | 200 | 12.64 |
| 07/10/2026 15:57 | 42 | 12.65 |
| 07/10/2026 15:57 | 100 | 12.65 |
| 07/10/2026 15:57 | 50 | 12.65 |
| 07/10/2026 15:57 | 50 | 12.65 |
| 07/10/2026 15:57 | 500 | 12.65 |
| 07/10/2026 15:57 | 140 | 12.65 |
| 07/10/2026 15:57 | 10 | 12.65 |
| 07/10/2026 15:57 | 1 | 12.65 |
| 07/10/2026 15:57 | 1 | 12.66 |
| 07/10/2026 15:57 | 1 | 12.66 |
| 07/10/2026 15:57 | 80 | 12.66 |
| 07/10/2026 15:57 | 80 | 12.67 |
| 07/10/2026 15:57 | 80 | 12.67 |
| 07/10/2026 15:57 | 200 | 12.67 |
| 07/10/2026 15:57 | 20 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 92 | 12.68 |
| 07/10/2026 15:57 | 81 | 12.68 |
| 07/10/2026 15:57 | 61 | 12.685 |
| 07/10/2026 15:57 | 125 | 12.685 |
| 07/10/2026 15:57 | 14 | 12.685 |
| 07/10/2026 15:57 | 88 | 12.695 |
| 07/10/2026 15:57 | 100 | 12.695 |
| 07/10/2026 15:57 | 200 | 12.68 |
| 07/10/2026 15:57 | 119 | 12.68 |
| 07/10/2026 15:57 | 200 | 12.68 |
| 07/10/2026 15:57 | 6 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 10 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 60 | 12.67 |
| 07/10/2026 15:57 | 41 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 50 | 12.67 |
| 07/10/2026 15:57 | 50 | 12.67 |
| 07/10/2026 15:57 | 50 | 12.67 |
| 07/10/2026 15:57 | 250 | 12.665 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 100 | 12.67 |
| 07/10/2026 15:57 | 10 | 12.67 |
| 07/10/2026 15:57 | 32 | 12.67 |
| 07/10/2026 15:57 | 50 | 12.67 |
| 07/10/2026 15:57 | 50 | 12.68 |
| 07/10/2026 15:57 | 50 | 12.68 |
| 07/10/2026 15:57 | 50 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:56 | 50 | 12.69 |
| 07/10/2026 15:56 | 50 | 12.69 |
| 07/10/2026 15:56 | 50 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 10 | 12.695 |
| 07/10/2026 15:56 | 50 | 12.695 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 243 | 12.69 |
| 07/10/2026 15:56 | 156 | 12.69 |
| 07/10/2026 15:56 | 200 | 12.69 |
| 07/10/2026 15:56 | 1 | 12.69 |
| 07/10/2026 15:56 | 3 | 12.69 |
| 07/10/2026 15:56 | 3 | 12.685 |
| 07/10/2026 15:56 | 125 | 12.69 |
| 07/10/2026 15:56 | 100 | 12.69 |
| 07/10/2026 15:56 | 29 | 12.69 |
| 07/10/2026 15:56 | 50 | 12.69 |
| 07/10/2026 15:56 | 10 | 12.69 |
| 07/10/2026 15:56 | 50 | 12.68 |
| 07/10/2026 15:56 | 28 | 12.68 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 38 | 12.67 |
| 07/10/2026 15:56 | 32 | 12.67 |
| 07/10/2026 15:56 | 50 | 12.67 |
| 07/10/2026 15:56 | 1 | 12.67 |
| 07/10/2026 15:56 | 99 | 12.67 |
| 07/10/2026 15:56 | 20 | 12.665 |
| 07/10/2026 15:56 | 15 | 12.66 |
| 07/10/2026 15:56 | 27 | 12.66 |
| 07/10/2026 15:56 | 98 | 12.66 |
| 07/10/2026 15:56 | 2 | 12.66 |
| 07/10/2026 15:56 | 56 | 12.66 |
| 07/10/2026 15:56 | 44 | 12.66 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.65 |
| 07/10/2026 15:56 | 1200 | 12.65 |
| 07/10/2026 15:56 | 30 | 12.65 |
| 07/10/2026 15:56 | 50 | 12.65 |
| 07/10/2026 15:56 | 1 | 12.65 |
| 07/10/2026 15:56 | 100 | 12.66 |
| 07/10/2026 15:56 | 21 | 12.66 |
| 07/10/2026 15:56 | 99 | 12.66 |
| 07/10/2026 15:56 | 3 | 12.665 |
| 07/10/2026 15:56 | 47 | 12.67 |
| 07/10/2026 15:56 | 50 | 12.67 |
| 07/10/2026 15:56 | 32 | 12.67 |
| 07/10/2026 15:56 | 50 | 12.67 |
| 07/10/2026 15:56 | 50 | 12.67 |
| 07/10/2026 15:56 | 32 | 12.67 |
| 07/10/2026 15:56 | 50 | 12.67 |
| 07/10/2026 15:56 | 50 | 12.67 |
| 07/10/2026 15:56 | 100 | 12.68 |
| 07/10/2026 15:56 | 1 | 12.69 |
| 07/10/2026 15:56 | 11 | 12.69 |
| 07/10/2026 15:56 | 14 | 12.695 |
| 07/10/2026 15:56 | 5 | 12.69 |
| 07/10/2026 15:56 | 45 | 12.69 |
| 07/10/2026 15:56 | 97 | 12.69 |
| 07/10/2026 15:56 | 3 | 12.695 |
| 07/10/2026 15:56 | 250 | 12.695 |
| 07/10/2026 15:56 | 3 | 12.69 |
| 07/10/2026 15:56 | 2 | 12.70 |
| 07/10/2026 15:56 | 17 | 12.70 |
| 07/10/2026 15:55 | 50 | 12.70 |
| 07/10/2026 15:55 | 7 | 12.70 |
| 07/10/2026 15:55 | 25 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 12 | 12.68 |
| 07/10/2026 15:55 | 14 | 12.68 |
| 07/10/2026 15:55 | 101 | 12.68 |
| 07/10/2026 15:55 | 11 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 140 | 12.67 |
| 07/10/2026 15:55 | 800 | 12.67 |
| 07/10/2026 15:55 | 200 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.66 |
| 07/10/2026 15:55 | 100 | 12.655 |
| 07/10/2026 15:55 | 10 | 12.665 |
| 07/10/2026 15:55 | 40 | 12.66 |
| 07/10/2026 15:55 | 100 | 12.66 |
| 07/10/2026 15:55 | 25 | 12.66 |
| 07/10/2026 15:55 | 25 | 12.66 |
| 07/10/2026 15:55 | 10 | 12.66 |
| 07/10/2026 15:55 | 100 | 12.66 |
| 07/10/2026 15:55 | 49 | 12.66 |
| 07/10/2026 15:55 | 31 | 12.66 |
| 07/10/2026 15:55 | 10 | 12.665 |
| 07/10/2026 15:55 | 10 | 12.665 |
| 07/10/2026 15:55 | 10 | 12.665 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 10 | 12.66 |
| 07/10/2026 15:55 | 100 | 12.66 |
| 07/10/2026 15:55 | 25 | 12.66 |
| 07/10/2026 15:55 | 25 | 12.66 |
| 07/10/2026 15:55 | 25 | 12.67 |
| 07/10/2026 15:55 | 25 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.66 |
| 07/10/2026 15:55 | 40 | 12.66 |
| 07/10/2026 15:55 | 100 | 12.66 |
| 07/10/2026 15:55 | 5 | 12.66 |
| 07/10/2026 15:55 | 100 | 12.66 |
| 07/10/2026 15:55 | 43 | 12.67 |
| 07/10/2026 15:55 | 57 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.675 |
| 07/10/2026 15:55 | 100 | 12.675 |
| 07/10/2026 15:55 | 44 | 12.675 |
| 07/10/2026 15:55 | 100 | 12.675 |
| 07/10/2026 15:55 | 10 | 12.675 |
| 07/10/2026 15:55 | 10 | 12.675 |
| 07/10/2026 15:55 | 10 | 12.675 |
| 07/10/2026 15:55 | 10 | 12.685 |
| 07/10/2026 15:55 | 1 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 28 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 800 | 12.675 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 59 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 3 | 12.675 |
| 07/10/2026 15:55 | 40 | 12.675 |
| 07/10/2026 15:55 | 10 | 12.675 |
| 07/10/2026 15:55 | 50 | 12.675 |
| 07/10/2026 15:55 | 11 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 14 | 12.68 |
| 07/10/2026 15:55 | 14 | 12.68 |
| 07/10/2026 15:55 | 14 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 28 | 12.68 |
| 07/10/2026 15:55 | 43 | 12.68 |
| 07/10/2026 15:55 | 57 | 12.68 |
| 07/10/2026 15:55 | 43 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.68 |
| 07/10/2026 15:55 | 200 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.685 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 100 | 12.685 |
| 07/10/2026 15:55 | 28 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.68 |
| 07/10/2026 15:55 | 25 | 12.69 |
| 07/10/2026 15:55 | 400 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 100 | 12.69 |
| 07/10/2026 15:55 | 24 | 12.69 |
| 07/10/2026 15:55 | 25 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.705 |
| 07/10/2026 15:55 | 100 | 12.705 |
| 07/10/2026 15:55 | 100 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.70 |
| 07/10/2026 15:55 | 11 | 12.70 |
| 07/10/2026 15:55 | 89 | 12.70 |
| 07/10/2026 15:55 | 28 | 12.70 |
| 07/10/2026 15:55 | 400 | 12.70 |
| 07/10/2026 15:55 | 25 | 12.70 |
| 07/10/2026 15:55 | 5 | 12.70 |
| 07/10/2026 15:55 | 50 | 12.70 |
| 07/10/2026 15:55 | 2 | 12.70 |
| 07/10/2026 15:55 | 50 | 12.70 |
| 07/10/2026 15:55 | 1 | 12.70 |
| 07/10/2026 15:55 | 250 | 12.70 |
| 07/10/2026 15:55 | 100 | 12.705 |
| 07/10/2026 15:55 | 100 | 12.705 |
| 07/10/2026 15:55 | 6 | 12.705 |
| 07/10/2026 15:55 | 152 | 12.71 |
| 07/10/2026 15:55 | 14 | 12.71 |
| 07/10/2026 15:55 | 100 | 12.71 |
| 07/10/2026 15:55 | 200 | 12.71 |
| 07/10/2026 15:55 | 14 | 12.71 |
| 07/10/2026 15:55 | 4 | 12.71 |
| 07/10/2026 15:55 | 25 | 12.71 |
| 07/10/2026 15:55 | 4 | 12.71 |
| 07/10/2026 15:55 | 100 | 12.71 |
| 07/10/2026 15:55 | 23 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.715 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 23 | 12.71 |
| 07/10/2026 15:54 | 24 | 12.71 |
| 07/10/2026 15:54 | 25 | 12.71 |
| 07/10/2026 15:54 | 25 | 12.71 |
| 07/10/2026 15:54 | 25 | 12.71 |
| 07/10/2026 15:54 | 25 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 100 | 12.71 |
| 07/10/2026 15:54 | 20 | 12.71 |
| 07/10/2026 15:54 | 5 | 12.71 |
| 07/10/2026 15:54 | 13 | 12.72 |
| 07/10/2026 15:54 | 20 | 12.72 |
| 07/10/2026 15:54 | 1 | 12.72 |
| 07/10/2026 15:54 | 100 | 12.73 |
| 07/10/2026 15:54 | 20 | 12.73 |
| 07/10/2026 15:54 | 10 | 12.735 |
| 07/10/2026 15:54 | 40 | 12.735 |
| 07/10/2026 15:54 | 10 | 12.735 |
| 07/10/2026 15:54 | 50 | 12.735 |
| 07/10/2026 15:54 | 10 | 12.735 |
| 07/10/2026 15:54 | 50 | 12.735 |
| 07/10/2026 15:54 | 50 | 12.735 |
| 07/10/2026 15:54 | 50 | 12.735 |
| 07/10/2026 15:54 | 3 | 12.735 |
| 07/10/2026 15:54 | 100 | 12.74 |
| 07/10/2026 15:54 | 200 | 12.74 |
| 07/10/2026 15:54 | 1387 | 12.74 |
| 07/10/2026 15:54 | 13 | 12.74 |
| 07/10/2026 15:54 | 40 | 12.75 |
| 07/10/2026 15:54 | 48 | 12.75 |
| 07/10/2026 15:54 | 52 | 12.75 |
| 07/10/2026 15:54 | 48 | 12.75 |
| 07/10/2026 15:54 | 23 | 12.755 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 6 | 12.75 |
| 07/10/2026 15:54 | 6 | 12.745 |
| 07/10/2026 15:54 | 10 | 12.745 |
| 07/10/2026 15:54 | 382 | 12.74 |
| 07/10/2026 15:54 | 100 | 12.74 |
| 07/10/2026 15:54 | 94 | 12.74 |
| 07/10/2026 15:54 | 6 | 12.74 |
| 07/10/2026 15:54 | 6 | 12.73 |
| 07/10/2026 15:54 | 100 | 12.725 |
| 07/10/2026 15:54 | 50 | 12.74 |
| 07/10/2026 15:54 | 150 | 12.75 |
| 07/10/2026 15:54 | 1 | 12.75 |
| 07/10/2026 15:54 | 5 | 12.75 |
| 07/10/2026 15:54 | 11 | 12.75 |
| 07/10/2026 15:54 | 89 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 11 | 12.765 |
| 07/10/2026 15:54 | 250 | 12.765 |
| 07/10/2026 15:54 | 25 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 40 | 12.78 |
| 07/10/2026 15:54 | 25 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 80 | 12.78 |
| 07/10/2026 15:54 | 5 | 12.78 |
| 07/10/2026 15:54 | 1 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.79 |
| 07/10/2026 15:54 | 1 | 12.79 |
| 07/10/2026 15:54 | 20 | 12.79 |
| 07/10/2026 15:54 | 39 | 12.80 |
| 07/10/2026 15:54 | 61 | 12.80 |
| 07/10/2026 15:54 | 52 | 12.81 |
| 07/10/2026 15:54 | 76 | 12.82 |
| 07/10/2026 15:54 | 24 | 12.82 |
| 07/10/2026 15:54 | 26 | 12.82 |
| 07/10/2026 15:54 | 50 | 12.82 |
| 07/10/2026 15:54 | 50 | 12.82 |
| 07/10/2026 15:54 | 52 | 12.82 |
| 07/10/2026 15:54 | 100 | 12.82 |
| 07/10/2026 15:54 | 100 | 12.82 |
| 07/10/2026 15:54 | 40 | 12.82 |
| 07/10/2026 15:54 | 32 | 12.825 |
| 07/10/2026 15:54 | 4 | 12.83 |
| 07/10/2026 15:54 | 97 | 12.80 |
| 07/10/2026 15:54 | 3 | 12.80 |
| 07/10/2026 15:54 | 4 | 12.80 |
| 07/10/2026 15:53 | 35 | 12.81 |
| 07/10/2026 15:53 | 28 | 12.81 |
| 07/10/2026 15:53 | 25 | 12.81 |
| 07/10/2026 15:53 | 24 | 12.80 |
| 07/10/2026 15:53 | 25 | 12.80 |
| 07/10/2026 15:53 | 88 | 12.80 |
| 07/10/2026 15:53 | 12 | 12.80 |
| 07/10/2026 15:53 | 5 | 12.80 |
| 07/10/2026 15:53 | 24 | 12.80 |
| 07/10/2026 15:53 | 76 | 12.80 |
| 07/10/2026 15:53 | 100 | 12.80 |
| 07/10/2026 15:53 | 27 | 12.80 |
| 07/10/2026 15:53 | 5 | 12.80 |
| 07/10/2026 15:53 | 40 | 12.80 |
| 07/10/2026 15:53 | 100 | 12.80 |
| 07/10/2026 15:53 | 23 | 12.80 |
| 07/10/2026 15:53 | 1000 | 12.80 |
| 07/10/2026 15:53 | 514 | 12.80 |
| 07/10/2026 15:53 | 25 | 12.80 |
| 07/10/2026 15:53 | 139 | 12.80 |
| 07/10/2026 15:53 | 41 | 12.81 |
| 07/10/2026 15:53 | 59 | 12.81 |
| 07/10/2026 15:53 | 41 | 12.81 |
| 07/10/2026 15:53 | 1 | 12.81 |
| 07/10/2026 15:53 | 100 | 12.82 |
| 07/10/2026 15:53 | 20 | 12.82 |
| 07/10/2026 15:53 | 23 | 12.82 |
| 07/10/2026 15:53 | 200 | 12.82 |
| 07/10/2026 15:53 | 60 | 12.825 |
| 07/10/2026 15:53 | 1000 | 12.82 |
| 07/10/2026 15:53 | 23 | 12.82 |
| 07/10/2026 15:53 | 10 | 12.82 |
| 07/10/2026 15:53 | 140 | 12.82 |
| 07/10/2026 15:53 | 10 | 12.82 |
| 07/10/2026 15:53 | 100 | 12.82 |
| 07/10/2026 15:53 | 10 | 12.84 |
| 07/10/2026 15:53 | 200 | 12.84 |
| 07/10/2026 15:53 | 1 | 12.84 |
| 07/10/2026 15:53 | 100 | 12.84 |
| 07/10/2026 15:53 | 20 | 12.85 |
| 07/10/2026 15:53 | 10 | 12.85 |
| 07/10/2026 15:53 | 25 | 12.85 |
| 07/10/2026 15:53 | 8 | 12.85 |
| 07/10/2026 15:53 | 73 | 12.85 |
| 07/10/2026 15:53 | 16 | 12.855 |
| 07/10/2026 15:53 | 150 | 12.855 |
| 07/10/2026 15:53 | 250 | 12.855 |
| 07/10/2026 15:53 | 63 | 12.86 |
| 07/10/2026 15:53 | 100 | 12.86 |
| 07/10/2026 15:53 | 80 | 12.86 |
| 07/10/2026 15:53 | 200 | 12.86 |
| 07/10/2026 15:53 | 58 | 12.87 |
| 07/10/2026 15:53 | 100 | 12.88 |
| 07/10/2026 15:53 | 28 | 12.88 |
| 07/10/2026 15:53 | 60 | 12.88 |
| 07/10/2026 15:53 | 100 | 12.88 |
| 07/10/2026 15:53 | 11 | 12.87 |
| 07/10/2026 15:53 | 89 | 12.87 |
| 07/10/2026 15:53 | 11 | 12.87 |
| 07/10/2026 15:53 | 1 | 12.86 |
| 07/10/2026 15:53 | 1 | 12.85 |
| 07/10/2026 15:53 | 3 | 12.85 |
| 07/10/2026 15:52 | 100 | 12.845 |
| 07/10/2026 15:52 | 200 | 12.85 |
| 07/10/2026 15:52 | 25 | 12.85 |
| 07/10/2026 15:52 | 25 | 12.84 |
| 07/10/2026 15:52 | 25 | 12.84 |
| 07/10/2026 15:52 | 8 | 12.85 |
| 07/10/2026 15:52 | 100 | 12.85 |
| 07/10/2026 15:52 | 25 | 12.84 |
| 07/10/2026 15:52 | 10 | 12.85 |
| 07/10/2026 15:52 | 100 | 12.85 |
| 07/10/2026 15:52 | 100 | 12.85 |
| 07/10/2026 15:52 | 6 | 12.855 |
| 07/10/2026 15:52 | 25 | 12.84 |
| 07/10/2026 15:52 | 575 | 12.84 |
| 07/10/2026 15:52 | 1194 | 12.84 |
| 07/10/2026 15:52 | 6 | 12.84 |
| 07/10/2026 15:52 | 100 | 12.835 |
| 07/10/2026 15:52 | 10 | 12.835 |
| 07/10/2026 15:52 | 10 | 12.83 |
| 07/10/2026 15:52 | 100 | 12.83 |
| 07/10/2026 15:52 | 25 | 12.83 |
| 07/10/2026 15:52 | 98 | 12.83 |
| 07/10/2026 15:52 | 2 | 12.83 |
| 07/10/2026 15:52 | 8 | 12.825 |
| 07/10/2026 15:52 | 11 | 12.82 |
| 07/10/2026 15:52 | 66 | 12.82 |
| 07/10/2026 15:52 | 25 | 12.82 |
| 07/10/2026 15:52 | 25 | 12.82 |
| 07/10/2026 15:52 | 21 | 12.82 |
| 07/10/2026 15:52 | 88 | 12.82 |
| 07/10/2026 15:52 | 21 | 12.82 |
| 07/10/2026 15:52 | 200 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 200 | 12.82 |
| 07/10/2026 15:52 | 15 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 118 | 12.82 |
| 07/10/2026 15:52 | 116 | 12.82 |
| 07/10/2026 15:52 | 268 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 16 | 12.82 |
| 07/10/2026 15:52 | 5 | 12.82 |
| 07/10/2026 15:52 | 15 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 15 | 12.82 |
| 07/10/2026 15:52 | 15 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 26 | 12.82 |
| 07/10/2026 15:52 | 25 | 12.82 |
| 07/10/2026 15:52 | 250 | 12.82 |
| 07/10/2026 15:52 | 250 | 12.82 |
| 07/10/2026 15:52 | 250 | 12.82 |
| 07/10/2026 15:52 | 250 | 12.82 |
| 07/10/2026 15:52 | 3 | 12.82 |
| 07/10/2026 15:52 | 2 | 12.82 |
| 07/10/2026 15:52 | 100 | 12.82 |
| 07/10/2026 15:52 | 99 | 12.82 |
| 07/10/2026 15:52 | 1 | 12.82 |
| 07/10/2026 15:52 | 25 | 12.81 |
| 07/10/2026 15:52 | 25 | 12.81 |
| 07/10/2026 15:52 | 7 | 12.81 |
| 07/10/2026 15:52 | 7 | 12.81 |
| 07/10/2026 15:52 | 3 | 12.81 |
| 07/10/2026 15:52 | 100 | 12.81 |
| 07/10/2026 15:52 | 100 | 12.81 |
| 07/10/2026 15:52 | 11 | 12.815 |
| 07/10/2026 15:51 | 10 | 12.815 |
| 07/10/2026 15:51 | 100 | 12.815 |
| 07/10/2026 15:51 | 100 | 12.815 |
| 07/10/2026 15:51 | 10 | 12.82 |
| 07/10/2026 15:51 | 100 | 12.82 |
| 07/10/2026 15:51 | 100 | 12.83 |
| 07/10/2026 15:51 | 170 | 12.83 |
| 07/10/2026 15:51 | 89 | 12.83 |
| 07/10/2026 15:51 | 11 | 12.83 |
| 07/10/2026 15:51 | 25 | 12.84 |
| 07/10/2026 15:51 | 100 | 12.84 |
| 07/10/2026 15:51 | 14 | 12.84 |
| 07/10/2026 15:51 | 9 | 12.84 |
| 07/10/2026 15:51 | 100 | 12.85 |
| 07/10/2026 15:51 | 10 | 12.855 |
| 07/10/2026 15:51 | 10 | 12.85 |
| 07/10/2026 15:51 | 21 | 12.85 |
| 07/10/2026 15:51 | 10 | 12.845 |
| 07/10/2026 15:51 | 100 | 12.845 |
| 07/10/2026 15:51 | 18 | 12.85 |
| 07/10/2026 15:51 | 12 | 12.85 |
| 07/10/2026 15:51 | 15 | 12.85 |
| 07/10/2026 15:51 | 100 | 12.85 |
| 07/10/2026 15:51 | 100 | 12.85 |
| 07/10/2026 15:51 | 30 | 12.85 |
| 07/10/2026 15:51 | 21 | 12.85 |
| 07/10/2026 15:51 | 25 | 12.85 |
| 07/10/2026 15:51 | 3 | 12.855 |
| 07/10/2026 15:51 | 100 | 12.85 |
| 07/10/2026 15:51 | 10 | 12.835 |
| 07/10/2026 15:51 | 3 | 12.835 |
| 07/10/2026 15:51 | 10 | 12.835 |
| 07/10/2026 15:51 | 10 | 12.835 |
| 07/10/2026 15:51 | 3 | 12.835 |
| 07/10/2026 15:51 | 100 | 12.84 |
| 07/10/2026 15:51 | 26 | 12.84 |
| 07/10/2026 15:51 | 25 | 12.84 |
| 07/10/2026 15:51 | 25 | 12.845 |
| 07/10/2026 15:51 | 46 | 12.84 |
| 07/10/2026 15:51 | 22 | 12.84 |
| 07/10/2026 15:51 | 9 | 12.84 |
| 07/10/2026 15:51 | 152 | 12.83 |
| 07/10/2026 15:51 | 48 | 12.83 |
| 07/10/2026 15:51 | 100 | 12.83 |
| 07/10/2026 15:51 | 200 | 12.83 |
| 07/10/2026 15:51 | 119 | 12.83 |
| 07/10/2026 15:51 | 781 | 12.83 |
| 07/10/2026 15:51 | 7 | 12.83 |
| 07/10/2026 15:51 | 25 | 12.82 |
| 07/10/2026 15:51 | 71 | 12.82 |
| 07/10/2026 15:51 | 100 | 12.82 |
| 07/10/2026 15:51 | 3 | 12.825 |
| 07/10/2026 15:51 | 250 | 12.825 |
| 07/10/2026 15:51 | 100 | 12.825 |
| 07/10/2026 15:51 | 100 | 12.82 |
| 07/10/2026 15:51 | 25 | 12.81 |
| 07/10/2026 15:51 | 25 | 12.81 |
| 07/10/2026 15:51 | 100 | 12.81 |
| 07/10/2026 15:51 | 100 | 12.81 |
| 07/10/2026 15:51 | 100 | 12.815 |
| 07/10/2026 15:51 | 4 | 12.82 |
| 07/10/2026 15:51 | 10 | 12.825 |
| 07/10/2026 15:51 | 11 | 12.825 |
| 07/10/2026 15:51 | 100 | 12.83 |
| 07/10/2026 15:51 | 100 | 12.835 |
| 07/10/2026 15:51 | 25 | 12.84 |
| 07/10/2026 15:51 | 25 | 12.84 |
| 07/10/2026 15:51 | 3 | 12.83 |
| 07/10/2026 15:51 | 3 | 12.83 |
| 07/10/2026 15:51 | 14 | 12.82 |
| 07/10/2026 15:51 | 125 | 12.825 |
| 07/10/2026 15:51 | 100 | 12.82 |
| 07/10/2026 15:51 | 25 | 12.82 |
| 07/10/2026 15:51 | 25 | 12.82 |
| 07/10/2026 15:51 | 100 | 12.83 |
| 07/10/2026 15:51 | 100 | 12.83 |
| 07/10/2026 15:51 | 11 | 12.83 |
| 07/10/2026 15:51 | 13 | 12.835 |
| 07/10/2026 15:51 | 10 | 12.835 |
| 07/10/2026 15:51 | 25 | 12.84 |
| 07/10/2026 15:50 | 25 | 12.83 |
| 07/10/2026 15:50 | 25 | 12.83 |
| 07/10/2026 15:50 | 98 | 12.83 |
| 07/10/2026 15:50 | 2 | 12.83 |
| 07/10/2026 15:50 | 10 | 12.83 |
| 07/10/2026 15:50 | 20 | 12.82 |
| 07/10/2026 15:50 | 190 | 12.82 |
| 07/10/2026 15:50 | 200 | 12.82 |
| 07/10/2026 15:50 | 77 | 12.82 |
| 07/10/2026 15:50 | 25 | 12.81 |
| 07/10/2026 15:50 | 26 | 12.82 |
| 07/10/2026 15:50 | 25 | 12.82 |
| 07/10/2026 15:50 | 100 | 12.82 |
| 07/10/2026 15:50 | 10 | 12.825 |
| 07/10/2026 15:50 | 100 | 12.83 |
| 07/10/2026 15:50 | 100 | 12.83 |
| 07/10/2026 15:50 | 40 | 12.83 |
| 07/10/2026 15:50 | 10 | 12.845 |
| 07/10/2026 15:50 | 29 | 12.85 |
| 07/10/2026 15:50 | 77 | 12.85 |
| 07/10/2026 15:50 | 100 | 12.85 |
| 07/10/2026 15:50 | 97 | 12.85 |
| 07/10/2026 15:50 | 3 | 12.85 |
| 07/10/2026 15:50 | 3 | 12.84 |
| 07/10/2026 15:50 | 10 | 12.835 |
| 07/10/2026 15:50 | 10 | 12.835 |
| 07/10/2026 15:50 | 10 | 12.835 |
| 07/10/2026 15:50 | 60 | 12.84 |
| 07/10/2026 15:50 | 100 | 12.84 |
| 07/10/2026 15:50 | 14 | 12.84 |
| 07/10/2026 15:50 | 82 | 12.84 |
| 07/10/2026 15:50 | 3 | 12.845 |
| 07/10/2026 15:50 | 3 | 12.845 |
| 07/10/2026 15:50 | 34 | 12.84 |
| 07/10/2026 15:50 | 30 | 12.83 |
| 07/10/2026 15:50 | 100 | 12.83 |
| 07/10/2026 15:50 | 25 | 12.83 |
| 07/10/2026 15:50 | 100 | 12.83 |
| 07/10/2026 15:50 | 73 | 12.83 |
| 07/10/2026 15:50 | 27 | 12.83 |
| 07/10/2026 15:50 | 10 | 12.825 |
| 07/10/2026 15:50 | 3 | 12.815 |
| 07/10/2026 15:50 | 59 | 12.81 |
| 07/10/2026 15:50 | 61 | 12.81 |
| 07/10/2026 15:50 | 10 | 12.81 |
| 07/10/2026 15:50 | 11 | 12.81 |
| 07/10/2026 15:50 | 122 | 12.80 |
| 07/10/2026 15:50 | 1 | 12.80 |
| 07/10/2026 15:50 | 1 | 12.80 |
| 07/10/2026 15:50 | 1 | 12.80 |
| 07/10/2026 15:50 | 968 | 12.80 |
| 07/10/2026 15:50 | 250 | 12.80 |
| 07/10/2026 15:50 | 25 | 12.81 |
| 07/10/2026 15:50 | 79 | 12.81 |
| 07/10/2026 15:50 | 8 | 12.81 |
| 07/10/2026 15:50 | 100 | 12.82 |
| 07/10/2026 15:50 | 10 | 12.83 |
| 07/10/2026 15:50 | 10 | 12.83 |
| 07/10/2026 15:50 | 100 | 12.83 |
| 07/10/2026 15:50 | 100 | 12.83 |
| 07/10/2026 15:50 | 20 | 12.83 |
| 07/10/2026 15:50 | 1 | 12.83 |
| 07/10/2026 15:50 | 400 | 12.84 |
| 07/10/2026 15:50 | 100 | 12.84 |
| 07/10/2026 15:50 | 3 | 12.845 |
| 07/10/2026 15:50 | 79 | 12.84 |
| 07/10/2026 15:50 | 10 | 12.84 |
| 07/10/2026 15:50 | 10 | 12.84 |
| 07/10/2026 15:50 | 10 | 12.835 |
| 07/10/2026 15:50 | 10 | 12.835 |
| 07/10/2026 15:50 | 10 | 12.835 |
| 07/10/2026 15:50 | 10 | 12.84 |
| 07/10/2026 15:50 | 3 | 12.835 |
| 07/10/2026 15:50 | 16 | 12.845 |
| 07/10/2026 15:50 | 10 | 12.85 |
| 07/10/2026 15:50 | 25 | 12.85 |
| 07/10/2026 15:50 | 100 | 12.85 |
| 07/10/2026 15:50 | 400 | 12.85 |
| 07/10/2026 15:50 | 79 | 12.85 |
| 07/10/2026 15:50 | 400 | 12.85 |
| 07/10/2026 15:50 | 20 | 12.85 |
| 07/10/2026 15:50 | 14 | 12.85 |
| 07/10/2026 15:50 | 71 | 12.84 |
| 07/10/2026 15:50 | 29 | 12.84 |
| 07/10/2026 15:50 | 25 | 12.84 |
| 07/10/2026 15:50 | 100 | 12.835 |
| 07/10/2026 15:50 | 10 | 12.84 |
| 07/10/2026 15:50 | 1 | 12.84 |
| 07/10/2026 15:50 | 100 | 12.85 |
| 07/10/2026 15:50 | 41 | 12.85 |
| 07/10/2026 15:50 | 37 | 12.85 |
| 07/10/2026 15:50 | 5 | 12.85 |
| 07/10/2026 15:50 | 76 | 12.85 |
| 07/10/2026 15:50 | 25 | 12.85 |
| 07/10/2026 15:50 | 30 | 12.85 |
| 07/10/2026 15:50 | 100 | 12.85 |
| 07/10/2026 15:50 | 90 | 12.85 |
| 07/10/2026 15:50 | 103 | 12.85 |
| 07/10/2026 15:50 | 78 | 12.85 |
| 07/10/2026 15:50 | 73 | 12.85 |
| 07/10/2026 15:50 | 5 | 12.85 |
| 07/10/2026 15:50 | 76 | 12.85 |
| 07/10/2026 15:50 | 1 | 12.85 |
| 07/10/2026 15:50 | 100 | 12.86 |
| 07/10/2026 15:50 | 1 | 12.86 |
| 07/10/2026 15:50 | 3 | 12.86 |
| 07/10/2026 15:50 | 11 | 12.87 |
| 07/10/2026 15:50 | 10 | 12.87 |
| 07/10/2026 15:50 | 100 | 12.87 |
| 07/10/2026 15:50 | 78 | 12.87 |
| 07/10/2026 15:50 | 22 | 12.87 |
| 07/10/2026 15:50 | 14 | 12.87 |
| 07/10/2026 15:50 | 400 | 12.87 |
| 07/10/2026 15:50 | 25 | 12.87 |
| 07/10/2026 15:50 | 19 | 12.87 |
| 07/10/2026 15:50 | 13 | 12.87 |
| 07/10/2026 15:50 | 10 | 12.88 |
| 07/10/2026 15:50 | 100 | 12.88 |
| 07/10/2026 15:50 | 41 | 12.885 |
| 07/10/2026 15:50 | 13 | 12.89 |
| 07/10/2026 15:50 | 78 | 12.89 |
| 07/10/2026 15:50 | 22 | 12.89 |
| 07/10/2026 15:50 | 3 | 12.895 |
| 07/10/2026 15:50 | 14 | 12.89 |
| 07/10/2026 15:50 | 100 | 12.89 |
| 07/10/2026 15:50 | 78 | 12.89 |
| 07/10/2026 15:50 | 22 | 12.89 |
| 07/10/2026 15:50 | 80 | 12.89 |
| 07/10/2026 15:50 | 97 | 12.89 |
| 07/10/2026 15:50 | 78 | 12.89 |
| 07/10/2026 15:50 | 22 | 12.89 |
| 07/10/2026 15:50 | 100 | 12.89 |
| 07/10/2026 15:50 | 18 | 12.89 |
| 07/10/2026 15:50 | 10 | 12.885 |
| 07/10/2026 15:50 | 100 | 12.89 |
| 07/10/2026 15:50 | 227 | 12.89 |
| 07/10/2026 15:50 | 173 | 12.89 |
| 07/10/2026 15:50 | 24 | 12.89 |
| 07/10/2026 15:50 | 3 | 12.89 |
| 07/10/2026 15:50 | 100 | 12.88 |
| 07/10/2026 15:50 | 37 | 12.88 |
| 07/10/2026 15:50 | 32 | 12.88 |
| 07/10/2026 15:50 | 68 | 12.88 |
| 07/10/2026 15:50 | 32 | 12.88 |
| 07/10/2026 15:50 | 1 | 12.88 |
| 07/10/2026 15:50 | 71 | 12.89 |
| 07/10/2026 15:50 | 50 | 12.89 |
| 07/10/2026 15:50 | 100 | 12.90 |
| 07/10/2026 15:50 | 400 | 12.90 |
| 07/10/2026 15:50 | 60 | 12.90 |
| 07/10/2026 15:50 | 155 | 12.90 |
| 07/10/2026 15:50 | 546 | 12.90 |
| 07/10/2026 15:50 | 978 | 12.90 |
| 07/10/2026 15:50 | 100 | 12.90 |
| 07/10/2026 15:50 | 771 | 12.90 |
| 07/10/2026 15:50 | 50 | 12.90 |
| 07/10/2026 15:50 | 3 | 12.90 |
| 07/10/2026 15:50 | 8 | 12.90 |
| 07/10/2026 15:50 | 2 | 12.90 |
| 07/10/2026 15:50 | 14 | 12.90 |
| 07/10/2026 15:50 | 1 | 12.91 |
| 07/10/2026 15:50 | 1 | 12.91 |
| 07/10/2026 15:50 | 60 | 12.92 |
| 07/10/2026 15:50 | 1 | 12.92 |
| 07/10/2026 15:49 | 30 | 12.93 |
| 07/10/2026 15:49 | 1 | 12.93 |
| 07/10/2026 15:49 | 69 | 12.93 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.95 |
| 07/10/2026 15:49 | 100 | 12.95 |
| 07/10/2026 15:49 | 83 | 12.97 |
| 07/10/2026 15:49 | 117 | 12.97 |
| 07/10/2026 15:49 | 25 | 12.97 |
| 07/10/2026 15:49 | 28 | 12.97 |
| 07/10/2026 15:49 | 100 | 12.98 |
| 07/10/2026 15:49 | 100 | 12.98 |
| 07/10/2026 15:49 | 100 | 12.99 |
| 07/10/2026 15:49 | 319 | 12.99 |
| 07/10/2026 15:49 | 25 | 12.99 |
| 07/10/2026 15:49 | 63 | 12.99 |
| 07/10/2026 15:49 | 20 | 13.00 |
| 07/10/2026 15:49 | 400 | 13.00 |
| 07/10/2026 15:49 | 100 | 13.00 |
| 07/10/2026 15:49 | 100 | 13.00 |
| 07/10/2026 15:49 | 25 | 13.00 |
| 07/10/2026 15:49 | 79 | 13.00 |
| 07/10/2026 15:49 | 100 | 13.00 |
| 07/10/2026 15:49 | 69 | 13.00 |
| 07/10/2026 15:49 | 100 | 13.00 |
| 07/10/2026 15:49 | 62 | 13.00 |
| 07/10/2026 15:49 | 8 | 13.00 |
| 07/10/2026 15:49 | 26 | 13.00 |
| 07/10/2026 15:49 | 10 | 13.00 |
| 07/10/2026 15:49 | 51 | 12.98 |
| 07/10/2026 15:49 | 6 | 12.98 |
| 07/10/2026 15:49 | 100 | 12.96 |
| 07/10/2026 15:49 | 75 | 12.96 |
| 07/10/2026 15:49 | 225 | 12.96 |
| 07/10/2026 15:49 | 100 | 12.96 |
| 07/10/2026 15:49 | 30 | 12.96 |
| 07/10/2026 15:49 | 100 | 12.965 |
| 07/10/2026 15:49 | 50 | 12.97 |
| 07/10/2026 15:49 | 250 | 12.97 |
| 07/10/2026 15:49 | 9 | 12.965 |
| 07/10/2026 15:49 | 3 | 12.965 |
| 07/10/2026 15:49 | 100 | 12.965 |
| 07/10/2026 15:49 | 25 | 12.94 |
| 07/10/2026 15:49 | 10 | 12.94 |
| 07/10/2026 15:49 | 30 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 25 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 10 | 12.945 |
| 07/10/2026 15:49 | 25 | 12.95 |
| 07/10/2026 15:49 | 100 | 12.945 |
| 07/10/2026 15:49 | 7 | 12.95 |
| 07/10/2026 15:49 | 3 | 12.95 |
| 07/10/2026 15:48 | 25 | 12.96 |
| 07/10/2026 15:48 | 300 | 12.96 |
| 07/10/2026 15:48 | 97 | 12.95 |
| 07/10/2026 15:48 | 3 | 12.95 |
| 07/10/2026 15:48 | 25 | 12.945 |
| 07/10/2026 15:48 | 100 | 12.945 |
| 07/10/2026 15:48 | 100 | 12.945 |
| 07/10/2026 15:48 | 3 | 12.945 |
| 07/10/2026 15:48 | 10 | 12.935 |
| 07/10/2026 15:48 | 34 | 12.93 |
| 07/10/2026 15:48 | 25 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.94 |
| 07/10/2026 15:48 | 200 | 12.94 |
| 07/10/2026 15:48 | 100 | 12.94 |
| 07/10/2026 15:48 | 30 | 12.94 |
| 07/10/2026 15:48 | 25 | 12.94 |
| 07/10/2026 15:48 | 1 | 12.93 |
| 07/10/2026 15:48 | 12 | 12.93 |
| 07/10/2026 15:48 | 12 | 12.93 |
| 07/10/2026 15:48 | 13 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 10 | 12.925 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 3 | 12.93 |
| 07/10/2026 15:48 | 3 | 12.935 |
| 07/10/2026 15:48 | 100 | 12.935 |
| 07/10/2026 15:48 | 400 | 12.935 |
| 07/10/2026 15:48 | 3 | 12.935 |
| 07/10/2026 15:48 | 25 | 12.92 |
| 07/10/2026 15:48 | 100 | 12.92 |
| 07/10/2026 15:48 | 3 | 12.91 |
| 07/10/2026 15:48 | 16 | 12.91 |
| 07/10/2026 15:48 | 100 | 12.91 |
| 07/10/2026 15:48 | 100 | 12.92 |
| 07/10/2026 15:48 | 10 | 12.925 |
| 07/10/2026 15:48 | 10 | 12.925 |
| 07/10/2026 15:48 | 10 | 12.925 |
| 07/10/2026 15:48 | 10 | 12.925 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 100 | 12.93 |
| 07/10/2026 15:48 | 20 | 12.94 |
| 07/10/2026 15:48 | 100 | 12.94 |
| 07/10/2026 15:48 | 25 | 12.94 |
| 07/10/2026 15:48 | 100 | 12.94 |
| 07/10/2026 15:48 | 20 | 12.94 |
| 07/10/2026 15:48 | 3 | 12.95 |
| 07/10/2026 15:48 | 1100 | 12.95 |
| 07/10/2026 15:48 | 100 | 12.95 |
| 07/10/2026 15:48 | 26 | 12.95 |
| 07/10/2026 15:48 | 25 | 12.95 |
| 07/10/2026 15:48 | 100 | 12.95 |
| 07/10/2026 15:48 | 100 | 12.95 |
| 07/10/2026 15:48 | 54 | 12.94 |
| 07/10/2026 15:48 | 84 | 12.94 |
| 07/10/2026 15:48 | 20 | 12.94 |
| 07/10/2026 15:48 | 100 | 12.94 |
| 07/10/2026 15:48 | 100 | 12.94 |
| 07/10/2026 15:48 | 400 | 12.94 |
| 07/10/2026 15:48 | 30 | 12.95 |
| 07/10/2026 15:48 | 40 | 12.95 |
| 07/10/2026 15:48 | 25 | 12.95 |
| 07/10/2026 15:48 | 84 | 12.95 |
| 07/10/2026 15:48 | 26 | 12.95 |
| 07/10/2026 15:48 | 25 | 12.95 |
| 07/10/2026 15:48 | 300 | 12.96 |
| 07/10/2026 15:48 | 25 | 12.96 |
| 07/10/2026 15:48 | 100 | 12.96 |
| 07/10/2026 15:48 | 100 | 12.96 |
| 07/10/2026 15:48 | 87 | 12.95 |
| 07/10/2026 15:48 | 194 | 12.95 |
| 07/10/2026 15:48 | 6 | 12.95 |
| 07/10/2026 15:48 | 20 | 12.95 |
| 07/10/2026 15:48 | 110 | 12.95 |
| 07/10/2026 15:48 | 87 | 12.95 |
| 07/10/2026 15:48 | 25 | 12.95 |
| 07/10/2026 15:48 | 100 | 12.95 |
| 07/10/2026 15:48 | 4 | 12.95 |
| 07/10/2026 15:48 | 100 | 12.95 |
| 07/10/2026 15:48 | 26 | 12.95 |
| 07/10/2026 15:48 | 30 | 12.94 |
| 07/10/2026 15:48 | 30 | 12.94 |
| 07/10/2026 15:47 | 50 | 12.95 |
| 07/10/2026 15:47 | 75 | 12.95 |
| 07/10/2026 15:47 | 25 | 12.95 |
| 07/10/2026 15:47 | 100 | 12.95 |
| 07/10/2026 15:47 | 100 | 12.95 |
| 07/10/2026 15:47 | 10 | 12.955 |
| 07/10/2026 15:47 | 10 | 12.955 |
| 07/10/2026 15:47 | 10 | 12.955 |
| 07/10/2026 15:47 | 10 | 12.955 |
| 07/10/2026 15:47 | 3 | 12.955 |
| 07/10/2026 15:47 | 25 | 12.94 |
| 07/10/2026 15:47 | 100 | 12.94 |
| 07/10/2026 15:47 | 97 | 12.94 |
| 07/10/2026 15:47 | 3 | 12.94 |
| 07/10/2026 15:47 | 9 | 12.94 |
| 07/10/2026 15:47 | 3 | 12.935 |
| 07/10/2026 15:47 | 288 | 12.94 |
| 07/10/2026 15:47 | 212 | 12.94 |
| 07/10/2026 15:47 | 100 | 12.94 |
| 07/10/2026 15:47 | 10 | 12.945 |
| 07/10/2026 15:47 | 10 | 12.945 |
| 07/10/2026 15:47 | 10 | 12.945 |
| 07/10/2026 15:47 | 10 | 12.945 |
| 07/10/2026 15:47 | 10 | 12.945 |
| 07/10/2026 15:47 | 10 | 12.945 |
| 07/10/2026 15:47 | 3 | 12.945 |
| 07/10/2026 15:47 | 91 | 12.94 |
| 07/10/2026 15:47 | 9 | 12.94 |
| 07/10/2026 15:47 | 75 | 12.94 |
| 07/10/2026 15:47 | 2 | 12.935 |
| 07/10/2026 15:47 | 100 | 12.935 |
| 07/10/2026 15:47 | 3 | 12.935 |
| 07/10/2026 15:47 | 25 | 12.94 |
| 07/10/2026 15:47 | 75 | 12.94 |
| 07/10/2026 15:47 | 100 | 12.94 |
| 07/10/2026 15:47 | 100 | 12.94 |
| 07/10/2026 15:47 | 100 | 12.94 |
| 07/10/2026 15:47 | 25 | 12.94 |
| 07/10/2026 15:47 | 30 | 12.94 |
| 07/10/2026 15:47 | 47 | 12.945 |
| 07/10/2026 15:47 | 30 | 12.94 |
| 07/10/2026 15:47 | 60 | 12.94 |
| 07/10/2026 15:47 | 100 | 12.94 |
| 07/10/2026 15:47 | 10 | 12.94 |
| 07/10/2026 15:47 | 3 | 12.94 |
| 07/10/2026 15:47 | 10 | 12.94 |
| 07/10/2026 15:47 | 3 | 12.94 |
| 07/10/2026 15:47 | 100 | 12.935 |
| 07/10/2026 15:47 | 30 | 12.94 |
| 07/10/2026 15:47 | 25 | 12.94 |
| 07/10/2026 15:47 | 100 | 12.95 |
| 07/10/2026 15:47 | 100 | 12.96 |
| 07/10/2026 15:47 | 56 | 12.97 |
| 07/10/2026 15:47 | 1 | 12.97 |
| 07/10/2026 15:47 | 179 | 12.97 |
| 07/10/2026 15:47 | 164 | 12.97 |
| 07/10/2026 15:47 | 20 | 12.97 |
| 07/10/2026 15:47 | 3 | 12.98 |
| 07/10/2026 15:47 | 6 | 12.97 |
| 07/10/2026 15:47 | 10 | 12.97 |
| 07/10/2026 15:47 | 100 | 12.97 |
| 07/10/2026 15:47 | 217 | 12.98 |
| 07/10/2026 15:47 | 2 | 12.98 |
| 07/10/2026 15:47 | 81 | 12.98 |
| 07/10/2026 15:47 | 60 | 12.98 |
| 07/10/2026 15:47 | 200 | 12.98 |
| 07/10/2026 15:47 | 24 | 12.98 |
| 07/10/2026 15:47 | 20 | 12.98 |
| 07/10/2026 15:47 | 5 | 12.98 |
| 07/10/2026 15:47 | 100 | 12.98 |
| 07/10/2026 15:47 | 73 | 12.98 |
| 07/10/2026 15:47 | 22 | 12.98 |
| 07/10/2026 15:47 | 5 | 12.99 |
| 07/10/2026 15:47 | 100 | 12.98 |
| 07/10/2026 15:47 | 22 | 12.98 |
| 07/10/2026 15:47 | 73 | 12.98 |
| 07/10/2026 15:47 | 100 | 12.98 |
| 07/10/2026 15:47 | 100 | 12.98 |
| 07/10/2026 15:47 | 28 | 12.99 |
| 07/10/2026 15:47 | 25 | 12.99 |
| 07/10/2026 15:47 | 100 | 12.99 |
| 07/10/2026 15:47 | 51 | 13.01 |
| 07/10/2026 15:46 | 10 | 13.015 |
| 07/10/2026 15:46 | 100 | 13.01 |
| 07/10/2026 15:46 | 13 | 13.01 |
| 07/10/2026 15:46 | 7 | 13.01 |
| 07/10/2026 15:46 | 10 | 13.005 |
| 07/10/2026 15:46 | 10 | 13.005 |
| 07/10/2026 15:46 | 100 | 13.005 |
| 07/10/2026 15:46 | 100 | 13.00 |
| 07/10/2026 15:46 | 25 | 13.00 |
| 07/10/2026 15:46 | 16 | 13.00 |
| 07/10/2026 15:46 | 8 | 13.00 |
| 07/10/2026 15:46 | 28 | 12.99 |
| 07/10/2026 15:46 | 28 | 12.99 |
| 07/10/2026 15:46 | 150 | 12.99 |
| 07/10/2026 15:46 | 100 | 12.99 |
| 07/10/2026 15:46 | 50 | 12.99 |
| 07/10/2026 15:46 | 8 | 12.99 |
| 07/10/2026 15:46 | 70 | 12.985 |
| 07/10/2026 15:46 | 10 | 12.975 |
| 07/10/2026 15:46 | 100 | 12.97 |
| 07/10/2026 15:46 | 200 | 12.97 |
| 07/10/2026 15:46 | 100 | 12.97 |
| 07/10/2026 15:46 | 200 | 12.97 |
| 07/10/2026 15:46 | 52 | 12.97 |
| 07/10/2026 15:46 | 148 | 12.97 |
| 07/10/2026 15:46 | 200 | 12.97 |
| 07/10/2026 15:46 | 200 | 12.97 |
| 07/10/2026 15:46 | 200 | 12.97 |
| 07/10/2026 15:46 | 100 | 12.97 |
| 07/10/2026 15:46 | 200 | 12.97 |
| 07/10/2026 15:46 | 22 | 12.96 |
| 07/10/2026 15:46 | 78 | 12.96 |
| 07/10/2026 15:46 | 22 | 12.96 |
| 07/10/2026 15:46 | 16 | 12.96 |
| 07/10/2026 15:46 | 29 | 12.97 |
| 07/10/2026 15:46 | 28 | 12.97 |
| 07/10/2026 15:46 | 100 | 12.97 |
| 07/10/2026 15:46 | 25 | 12.97 |
| 07/10/2026 15:46 | 22 | 12.97 |
| 07/10/2026 15:46 | 100 | 12.97 |
| 07/10/2026 15:46 | 100 | 12.965 |
| 07/10/2026 15:46 | 100 | 12.965 |
| 07/10/2026 15:46 | 3 | 12.96 |
| 07/10/2026 15:46 | 3 | 12.96 |
| 07/10/2026 15:46 | 3 | 12.96 |
| 07/10/2026 15:46 | 100 | 12.96 |
| 07/10/2026 15:46 | 25 | 12.96 |
| 07/10/2026 15:46 | 30 | 12.96 |
| 07/10/2026 15:46 | 3 | 12.96 |
| 07/10/2026 15:46 | 3 | 12.96 |
| 07/10/2026 15:46 | 30 | 12.96 |
| 07/10/2026 15:46 | 30 | 12.96 |
| 07/10/2026 15:46 | 13 | 12.96 |
| 07/10/2026 15:46 | 30 | 12.96 |
| 07/10/2026 15:46 | 30 | 12.96 |
| 07/10/2026 15:46 | 15 | 12.96 |
| 07/10/2026 15:46 | 10 | 12.96 |
| 07/10/2026 15:46 | 250 | 12.96 |
| 07/10/2026 15:46 | 250 | 12.96 |
| 07/10/2026 15:46 | 25 | 12.95 |
| 07/10/2026 15:46 | 100 | 12.95 |
| 07/10/2026 15:46 | 10 | 12.955 |
| 07/10/2026 15:46 | 13 | 12.98 |
| 07/10/2026 15:46 | 100 | 12.98 |
| 07/10/2026 15:46 | 300 | 12.98 |
| 07/10/2026 15:46 | 100 | 12.98 |
| 07/10/2026 15:46 | 24 | 12.98 |
| 07/10/2026 15:46 | 25 | 12.98 |
| 07/10/2026 15:46 | 10 | 12.985 |
| 07/10/2026 15:46 | 100 | 12.985 |
| 07/10/2026 15:46 | 6 | 12.985 |
| 07/10/2026 15:46 | 10 | 12.985 |
| 07/10/2026 15:46 | 329 | 12.98 |
| 07/10/2026 15:46 | 171 | 12.98 |
| 07/10/2026 15:46 | 300 | 12.98 |
| 07/10/2026 15:46 | 100 | 12.975 |
| 07/10/2026 15:46 | 100 | 12.975 |
| 07/10/2026 15:46 | 13 | 12.97 |
| 07/10/2026 15:46 | 100 | 12.97 |
| 07/10/2026 15:46 | 300 | 12.98 |
| 07/10/2026 15:46 | 86 | 12.98 |
| 07/10/2026 15:46 | 20 | 12.98 |
| 07/10/2026 15:46 | 100 | 12.98 |
| 07/10/2026 15:46 | 3 | 12.96 |
| 07/10/2026 15:46 | 55 | 12.96 |
| 07/10/2026 15:46 | 31 | 12.96 |
| 07/10/2026 15:46 | 263 | 12.96 |
| 07/10/2026 15:46 | 37 | 12.96 |
| 07/10/2026 15:46 | 40 | 12.96 |
| 07/10/2026 15:45 | 40 | 12.97 |
| 07/10/2026 15:45 | 500 | 12.97 |
| 07/10/2026 15:45 | 30 | 12.98 |
| 07/10/2026 15:45 | 26 | 12.98 |
| 07/10/2026 15:45 | 200 | 12.97 |
| 07/10/2026 15:45 | 5 | 12.97 |
| 07/10/2026 15:45 | 23 | 12.96 |
| 07/10/2026 15:45 | 5 | 12.96 |
| 07/10/2026 15:45 | 16 | 12.95 |
| 07/10/2026 15:45 | 1 | 12.95 |
| 07/10/2026 15:45 | 200 | 12.96 |
| 07/10/2026 15:45 | 10 | 12.965 |
| 07/10/2026 15:45 | 700 | 12.97 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 60 | 12.98 |
| 07/10/2026 15:45 | 200 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 13 | 12.995 |
| 07/10/2026 15:45 | 100 | 12.995 |
| 07/10/2026 15:45 | 100 | 12.995 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 92 | 13.01 |
| 07/10/2026 15:45 | 83 | 13.01 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 50 | 13.01 |
| 07/10/2026 15:45 | 250 | 13.01 |
| 07/10/2026 15:45 | 6 | 13.01 |
| 07/10/2026 15:45 | 26 | 13.00 |
| 07/10/2026 15:45 | 100 | 13.00 |
| 07/10/2026 15:45 | 300 | 13.00 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 32 | 12.99 |
| 07/10/2026 15:45 | 68 | 12.99 |
| 07/10/2026 15:45 | 92 | 12.99 |
| 07/10/2026 15:45 | 90 | 12.99 |
| 07/10/2026 15:45 | 10 | 12.99 |
| 07/10/2026 15:45 | 80 | 12.99 |
| 07/10/2026 15:45 | 10 | 12.99 |
| 07/10/2026 15:45 | 10 | 12.99 |
| 07/10/2026 15:45 | 80 | 12.99 |
| 07/10/2026 15:45 | 20 | 12.99 |
| 07/10/2026 15:45 | 80 | 12.99 |
| 07/10/2026 15:45 | 200 | 12.98 |
| 07/10/2026 15:45 | 60 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 200 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 23 | 12.99 |
| 07/10/2026 15:45 | 23 | 12.99 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 26 | 12.99 |
| 07/10/2026 15:45 | 2 | 12.99 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 200 | 12.99 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 4 | 12.98 |
| 07/10/2026 15:45 | 96 | 12.98 |
| 07/10/2026 15:45 | 4 | 12.98 |
| 07/10/2026 15:45 | 42 | 12.98 |
| 07/10/2026 15:45 | 300 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 29 | 12.99 |
| 07/10/2026 15:45 | 1 | 12.99 |
| 07/10/2026 15:45 | 300 | 12.99 |
| 07/10/2026 15:45 | 3 | 12.99 |
| 07/10/2026 15:45 | 3 | 13.00 |
| 07/10/2026 15:45 | 100 | 13.00 |
| 07/10/2026 15:45 | 3 | 13.02 |
| 07/10/2026 15:45 | 79 | 13.02 |
| 07/10/2026 15:45 | 10 | 13.025 |
| 07/10/2026 15:45 | 100 | 13.02 |
| 07/10/2026 15:45 | 100 | 13.02 |
| 07/10/2026 15:45 | 3 | 13.02 |
| 07/10/2026 15:45 | 40 | 13.02 |
| 07/10/2026 15:45 | 25 | 13.01 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 89 | 13.01 |
| 07/10/2026 15:45 | 15 | 13.01 |
| 07/10/2026 15:45 | 23 | 13.015 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 89 | 13.01 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 100 | 13.01 |
| 07/10/2026 15:45 | 200 | 13.02 |
| 07/10/2026 15:45 | 200 | 13.01 |
| 07/10/2026 15:45 | 250 | 13.00 |
| 07/10/2026 15:45 | 250 | 13.00 |
| 07/10/2026 15:45 | 250 | 13.00 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 40 | 12.99 |
| 07/10/2026 15:45 | 10 | 13.00 |
| 07/10/2026 15:45 | 20 | 13.00 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 25 | 12.99 |
| 07/10/2026 15:45 | 87 | 12.99 |
| 07/10/2026 15:45 | 1 | 12.99 |
| 07/10/2026 15:45 | 60 | 12.99 |
| 07/10/2026 15:45 | 60 | 12.99 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 25 | 12.99 |
| 07/10/2026 15:45 | 28 | 12.99 |
| 07/10/2026 15:45 | 10 | 13.00 |
| 07/10/2026 15:45 | 10 | 13.00 |
| 07/10/2026 15:45 | 10 | 13.00 |
| 07/10/2026 15:45 | 143 | 13.01 |
| 07/10/2026 15:45 | 57 | 13.01 |
| 07/10/2026 15:45 | 25 | 13.01 |
| 07/10/2026 15:45 | 88 | 13.01 |
| 07/10/2026 15:45 | 29 | 13.01 |
| 07/10/2026 15:45 | 10 | 13.01 |
| 07/10/2026 15:45 | 4 | 13.00 |
| 07/10/2026 15:45 | 24 | 13.00 |
| 07/10/2026 15:45 | 100 | 13.00 |
| 07/10/2026 15:45 | 23 | 13.00 |
| 07/10/2026 15:45 | 2 | 13.00 |
| 07/10/2026 15:44 | 30 | 12.99 |
| 07/10/2026 15:44 | 285 | 12.99 |
| 07/10/2026 15:44 | 15 | 12.99 |
| 07/10/2026 15:44 | 95 | 12.99 |
| 07/10/2026 15:44 | 25 | 12.99 |
| 07/10/2026 15:44 | 25 | 12.99 |
| 07/10/2026 15:44 | 685 | 12.99 |
| 07/10/2026 15:44 | 200 | 12.98 |
| 07/10/2026 15:44 | 76 | 12.98 |
| 07/10/2026 15:44 | 3 | 12.98 |
| 07/10/2026 15:44 | 79 | 12.98 |
| 07/10/2026 15:44 | 25 | 12.98 |
| 07/10/2026 15:44 | 5 | 12.98 |
| 07/10/2026 15:44 | 20 | 12.98 |
| 07/10/2026 15:44 | 20 | 12.975 |
| 07/10/2026 15:44 | 100 | 12.98 |
| 07/10/2026 15:44 | 25 | 12.98 |
| 07/10/2026 15:44 | 100 | 12.98 |
| 07/10/2026 15:44 | 100 | 12.98 |
| 07/10/2026 15:44 | 200 | 12.98 |
| 07/10/2026 15:44 | 1 | 12.98 |
| 07/10/2026 15:44 | 35 | 12.99 |
| 07/10/2026 15:44 | 65 | 12.99 |
| 07/10/2026 15:44 | 10 | 12.995 |
| 07/10/2026 15:44 | 12 | 12.995 |
| 07/10/2026 15:44 | 2 | 13.01 |
| 07/10/2026 15:44 | 100 | 13.01 |
| 07/10/2026 15:44 | 198 | 13.01 |
| 07/10/2026 15:44 | 2 | 13.01 |
| 07/10/2026 15:44 | 15 | 13.00 |
| 07/10/2026 15:44 | 10 | 13.00 |
| 07/10/2026 15:44 | 10 | 13.00 |
| 07/10/2026 15:44 | 2 | 12.99 |
| 07/10/2026 15:44 | 17 | 12.99 |
| 07/10/2026 15:44 | 100 | 12.99 |
| 07/10/2026 15:44 | 100 | 12.99 |
| 07/10/2026 15:44 | 10 | 13.00 |
| 07/10/2026 15:44 | 75 | 13.00 |
| 07/10/2026 15:44 | 25 | 13.00 |
| 07/10/2026 15:44 | 2 | 13.01 |
| 07/10/2026 15:44 | 2 | 13.00 |
| 07/10/2026 15:44 | 1 | 13.00 |
| 07/10/2026 15:44 | 39 | 13.00 |
| 07/10/2026 15:44 | 100 | 13.00 |
| 07/10/2026 15:44 | 100 | 13.01 |
| 07/10/2026 15:44 | 30 | 13.01 |
| 07/10/2026 15:44 | 70 | 13.01 |
| 07/10/2026 15:44 | 20 | 13.01 |
| 07/10/2026 15:44 | 20 | 13.015 |
| 07/10/2026 15:44 | 10 | 13.015 |
| 07/10/2026 15:44 | 101 | 13.02 |
| 07/10/2026 15:44 | 99 | 13.02 |
| 07/10/2026 15:44 | 10 | 13.02 |
| 07/10/2026 15:44 | 1 | 13.01 |
| 07/10/2026 15:44 | 23 | 13.01 |
| 07/10/2026 15:44 | 2 | 13.01 |
| 07/10/2026 15:44 | 2 | 13.01 |
| 07/10/2026 15:44 | 28 | 13.01 |
| 07/10/2026 15:44 | 100 | 13.01 |
| 07/10/2026 15:44 | 400 | 13.01 |
| 07/10/2026 15:44 | 10 | 13.02 |
| 07/10/2026 15:44 | 5 | 13.02 |
| 07/10/2026 15:44 | 99 | 13.02 |
| 07/10/2026 15:44 | 1 | 13.02 |
| 07/10/2026 15:44 | 5 | 13.01 |
| 07/10/2026 15:44 | 100 | 13.01 |
| 07/10/2026 15:44 | 2 | 13.02 |
| 07/10/2026 15:44 | 5 | 13.02 |
| 07/10/2026 15:44 | 100 | 13.02 |
| 07/10/2026 15:44 | 84 | 13.03 |
| 07/10/2026 15:44 | 200 | 13.03 |
| 07/10/2026 15:44 | 100 | 13.03 |
| 07/10/2026 15:44 | 100 | 13.03 |
| 07/10/2026 15:44 | 25 | 13.03 |
| 07/10/2026 15:44 | 84 | 13.03 |
| 07/10/2026 15:44 | 4 | 13.035 |
| 07/10/2026 15:44 | 3 | 13.03 |
| 07/10/2026 15:44 | 7 | 13.03 |
| 07/10/2026 15:43 | 10 | 13.03 |
| 07/10/2026 15:43 | 5 | 13.035 |
| 07/10/2026 15:43 | 25 | 13.035 |
| 07/10/2026 15:43 | 10 | 13.035 |
| 07/10/2026 15:43 | 20 | 13.035 |
| 07/10/2026 15:43 | 5 | 13.035 |
| 07/10/2026 15:43 | 5 | 13.035 |
| 07/10/2026 15:43 | 100 | 13.03 |
| 07/10/2026 15:43 | 100 | 13.03 |
| 07/10/2026 15:43 | 400 | 13.04 |
| 07/10/2026 15:43 | 1 | 13.04 |
| 07/10/2026 15:43 | 17 | 13.02 |
| 07/10/2026 15:43 | 17 | 13.02 |
| 07/10/2026 15:43 | 17 | 13.01 |
| 07/10/2026 15:43 | 83 | 13.01 |
| 07/10/2026 15:43 | 83 | 13.01 |
| 07/10/2026 15:43 | 16 | 13.01 |
| 07/10/2026 15:43 | 100 | 13.01 |
| 07/10/2026 15:43 | 100 | 13.00 |
| 07/10/2026 15:43 | 200 | 12.99 |
| 07/10/2026 15:43 | 250 | 12.985 |
| 07/10/2026 15:43 | 400 | 12.99 |
| 07/10/2026 15:43 | 100 | 12.99 |
| 07/10/2026 15:43 | 25 | 13.00 |
| 07/10/2026 15:43 | 10 | 12.995 |
| 07/10/2026 15:43 | 200 | 12.99 |
| 07/10/2026 15:43 | 28 | 12.99 |
| 07/10/2026 15:43 | 60 | 12.99 |
| 07/10/2026 15:43 | 91 | 12.995 |
| 07/10/2026 15:43 | 78 | 12.995 |
| 07/10/2026 15:43 | 22 | 13.00 |
| 07/10/2026 15:43 | 1 | 13.00 |
| 07/10/2026 15:43 | 316 | 13.00 |
| 07/10/2026 15:43 | 384 | 13.00 |
| 07/10/2026 15:43 | 300 | 13.00 |
| 07/10/2026 15:43 | 25 | 13.01 |
| 07/10/2026 15:43 | 200 | 13.01 |
| 07/10/2026 15:43 | 100 | 13.02 |
| 07/10/2026 15:43 | 100 | 13.02 |
| 07/10/2026 15:43 | 25 | 13.02 |
| 07/10/2026 15:43 | 44 | 13.03 |
| 07/10/2026 15:43 | 100 | 13.03 |
| 07/10/2026 15:43 | 100 | 13.03 |
| 07/10/2026 15:43 | 300 | 13.03 |
| 07/10/2026 15:43 | 100 | 13.03 |
| 07/10/2026 15:43 | 25 | 13.03 |
| 07/10/2026 15:43 | 10 | 13.03 |
| 07/10/2026 15:43 | 21 | 13.04 |
| 07/10/2026 15:43 | 100 | 13.04 |
| 07/10/2026 15:43 | 21 | 13.04 |
| 07/10/2026 15:43 | 44 | 13.04 |
| 07/10/2026 15:43 | 100 | 13.04 |
| 07/10/2026 15:43 | 200 | 13.04 |
| 07/10/2026 15:43 | 25 | 13.04 |
| 07/10/2026 15:43 | 4 | 13.04 |
| 07/10/2026 15:43 | 25 | 13.04 |
| 07/10/2026 15:42 | 25 | 13.04 |
| 07/10/2026 15:42 | 25 | 13.04 |
| 07/10/2026 15:42 | 100 | 13.04 |
| 07/10/2026 15:42 | 100 | 13.04 |
| 07/10/2026 15:42 | 30 | 13.03 |
| 07/10/2026 15:42 | 100 | 13.03 |
| 07/10/2026 15:42 | 25 | 13.03 |
| 07/10/2026 15:42 | 25 | 13.03 |
| 07/10/2026 15:42 | 100 | 13.03 |
| 07/10/2026 15:42 | 31 | 13.03 |
| 07/10/2026 15:42 | 100 | 13.03 |
| 07/10/2026 15:42 | 30 | 13.03 |
| 07/10/2026 15:42 | 25 | 13.03 |
| 07/10/2026 15:42 | 100 | 13.03 |
| 07/10/2026 15:42 | 30 | 13.05 |
| 07/10/2026 15:42 | 1100 | 13.04 |
| 07/10/2026 15:42 | 500 | 13.04 |
| 07/10/2026 15:42 | 200 | 13.04 |
| 07/10/2026 15:42 | 16 | 13.03 |
| 07/10/2026 15:42 | 600 | 13.02 |
| 07/10/2026 15:42 | 5 | 13.01 |
| 07/10/2026 15:42 | 25 | 13.01 |
| 07/10/2026 15:42 | 100 | 13.005 |
| 07/10/2026 15:42 | 60 | 13.005 |
| 07/10/2026 15:42 | 83 | 13.01 |
| 07/10/2026 15:42 | 24 | 13.01 |
| 07/10/2026 15:42 | 1 | 13.01 |
| 07/10/2026 15:42 | 25 | 13.01 |
| 07/10/2026 15:42 | 100 | 13.01 |
| 07/10/2026 15:42 | 25 | 13.01 |
| 07/10/2026 15:42 | 83 | 13.01 |
| 07/10/2026 15:42 | 200 | 13.01 |
| 07/10/2026 15:42 | 100 | 13.01 |
| 07/10/2026 15:42 | 100 | 13.03 |
| 07/10/2026 15:42 | 10 | 13.02 |
| 07/10/2026 15:42 | 10 | 13.02 |
| 07/10/2026 15:42 | 25 | 13.02 |
| 07/10/2026 15:42 | 100 | 13.02 |
| 07/10/2026 15:42 | 100 | 13.01 |
| 07/10/2026 15:42 | 319 | 13.01 |
| 07/10/2026 15:42 | 866 | 13.01 |
| 07/10/2026 15:42 | 15 | 13.01 |
| 07/10/2026 15:42 | 1 | 13.01 |
| 07/10/2026 15:42 | 100 | 13.01 |
| 07/10/2026 15:42 | 3 | 13.01 |
| 07/10/2026 15:42 | 200 | 13.01 |
| 07/10/2026 15:42 | 6 | 13.02 |
| 07/10/2026 15:41 | 98 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.035 |
| 07/10/2026 15:41 | 100 | 13.035 |
| 07/10/2026 15:41 | 25 | 13.03 |
| 07/10/2026 15:41 | 30 | 13.03 |
| 07/10/2026 15:41 | 8 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 25 | 13.03 |
| 07/10/2026 15:41 | 75 | 13.03 |
| 07/10/2026 15:41 | 25 | 13.03 |
| 07/10/2026 15:41 | 75 | 13.03 |
| 07/10/2026 15:41 | 25 | 13.03 |
| 07/10/2026 15:41 | 301 | 13.03 |
| 07/10/2026 15:41 | 454 | 13.02 |
| 07/10/2026 15:41 | 100 | 13.02 |
| 07/10/2026 15:41 | 53 | 13.02 |
| 07/10/2026 15:41 | 100 | 13.02 |
| 07/10/2026 15:41 | 92 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 75 | 13.03 |
| 07/10/2026 15:41 | 25 | 13.03 |
| 07/10/2026 15:41 | 40 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 30 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.02 |
| 07/10/2026 15:41 | 73 | 13.02 |
| 07/10/2026 15:41 | 77 | 13.02 |
| 07/10/2026 15:41 | 23 | 13.02 |
| 07/10/2026 15:41 | 11 | 13.02 |
| 07/10/2026 15:41 | 100 | 13.02 |
| 07/10/2026 15:41 | 113 | 13.02 |
| 07/10/2026 15:41 | 100 | 13.02 |
| 07/10/2026 15:41 | 300 | 13.02 |
| 07/10/2026 15:41 | 100 | 13.02 |
| 07/10/2026 15:41 | 25 | 13.02 |
| 07/10/2026 15:41 | 30 | 13.03 |
| 07/10/2026 15:41 | 25 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 73 | 13.03 |
| 07/10/2026 15:41 | 200 | 13.03 |
| 07/10/2026 15:41 | 300 | 13.03 |
| 07/10/2026 15:41 | 250 | 13.03 |
| 07/10/2026 15:41 | 47 | 13.03 |
| 07/10/2026 15:41 | 53 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 4 | 13.03 |
| 07/10/2026 15:41 | 1 | 13.03 |
| 07/10/2026 15:41 | 1 | 13.04 |
| 07/10/2026 15:41 | 100 | 13.04 |
| 07/10/2026 15:41 | 100 | 13.06 |
| 07/10/2026 15:41 | 28 | 13.06 |
| 07/10/2026 15:41 | 25 | 13.06 |
| 07/10/2026 15:41 | 19 | 13.07 |
| 07/10/2026 15:41 | 149 | 13.07 |
| 07/10/2026 15:41 | 100 | 13.06 |
| 07/10/2026 15:41 | 100 | 13.045 |
| 07/10/2026 15:41 | 100 | 13.05 |
| 07/10/2026 15:41 | 2 | 13.06 |
| 07/10/2026 15:41 | 98 | 13.06 |
| 07/10/2026 15:41 | 2 | 13.07 |
| 07/10/2026 15:41 | 289 | 13.07 |
| 07/10/2026 15:41 | 11 | 13.07 |
| 07/10/2026 15:41 | 100 | 13.09 |
| 07/10/2026 15:41 | 99 | 13.08 |
| 07/10/2026 15:41 | 1 | 13.08 |
| 07/10/2026 15:41 | 79 | 12.99 |
| 07/10/2026 15:41 | 121 | 12.99 |
| 07/10/2026 15:41 | 100 | 12.99 |
| 07/10/2026 15:41 | 21 | 12.99 |
| 07/10/2026 15:41 | 179 | 12.99 |
| 07/10/2026 15:41 | 3 | 12.98 |
| 07/10/2026 15:41 | 310 | 12.965 |
| 07/10/2026 15:41 | 161 | 12.97 |
| 07/10/2026 15:41 | 200 | 12.97 |
| 07/10/2026 15:41 | 339 | 12.97 |
| 07/10/2026 15:40 | 25 | 12.98 |
| 07/10/2026 15:40 | 24 | 12.98 |
| 07/10/2026 15:40 | 2 | 12.98 |
| 07/10/2026 15:40 | 22 | 12.98 |
| 07/10/2026 15:40 | 100 | 12.98 |
| 07/10/2026 15:40 | 100 | 12.99 |
| 07/10/2026 15:40 | 14 | 13.00 |
| 07/10/2026 15:40 | 100 | 13.00 |
| 07/10/2026 15:40 | 40 | 13.00 |
| 07/10/2026 15:40 | 250 | 13.00 |
| 07/10/2026 15:40 | 5 | 13.00 |
| 07/10/2026 15:40 | 76 | 13.01 |
| 07/10/2026 15:40 | 100 | 13.01 |
| 07/10/2026 15:40 | 95 | 13.01 |
| 07/10/2026 15:40 | 5 | 13.01 |
| 07/10/2026 15:40 | 95 | 13.01 |
| 07/10/2026 15:40 | 5 | 13.01 |
| 07/10/2026 15:40 | 100 | 13.01 |
| 07/10/2026 15:40 | 100 | 13.01 |
| 07/10/2026 15:40 | 100 | 13.01 |
| 07/10/2026 15:40 | 24 | 13.01 |
| 07/10/2026 15:40 | 100 | 13.01 |
| 07/10/2026 15:40 | 100 | 13.01 |
| 07/10/2026 15:40 | 100 | 13.01 |
| 07/10/2026 15:40 | 100 | 13.01 |
| 07/10/2026 15:40 | 5 | 13.02 |
| 07/10/2026 15:40 | 18 | 13.02 |
| 07/10/2026 15:40 | 20 | 13.02 |
| 07/10/2026 15:40 | 5 | 13.02 |
| 07/10/2026 15:40 | 1 | 13.02 |
| 07/10/2026 15:40 | 100 | 13.03 |
| 07/10/2026 15:40 | 150 | 13.03 |
| 07/10/2026 15:40 | 250 | 13.03 |
| 07/10/2026 15:40 | 5 | 13.03 |
| 07/10/2026 15:40 | 100 | 13.02 |
| 07/10/2026 15:40 | 100 | 13.03 |
| 07/10/2026 15:40 | 193 | 13.03 |
| 07/10/2026 15:40 | 7 | 13.03 |
| 07/10/2026 15:40 | 29 | 13.03 |
| 07/10/2026 15:40 | 20 | 13.04 |
| 07/10/2026 15:40 | 31 | 13.04 |
| 07/10/2026 15:40 | 10 | 13.04 |
| 07/10/2026 15:40 | 1 | 13.03 |
| 07/10/2026 15:40 | 10 | 13.045 |
| 07/10/2026 15:40 | 2 | 13.04 |
| 07/10/2026 15:40 | 1 | 13.05 |
| 07/10/2026 15:40 | 25 | 13.05 |
| 07/10/2026 15:40 | 1 | 13.05 |
| 07/10/2026 15:40 | 100 | 13.05 |
| 07/10/2026 15:40 | 1 | 13.05 |
| 07/10/2026 15:40 | 40 | 13.05 |
| 07/10/2026 15:40 | 45 | 13.05 |
| 07/10/2026 15:40 | 400 | 13.05 |
| 07/10/2026 15:40 | 300 | 13.05 |
| 07/10/2026 15:40 | 100 | 13.05 |
| 07/10/2026 15:40 | 100 | 13.05 |
| 07/10/2026 15:40 | 200 | 13.05 |
| 07/10/2026 15:40 | 43 | 13.04 |
| 07/10/2026 15:40 | 33 | 13.04 |
| 07/10/2026 15:40 | 18 | 13.04 |
| 07/10/2026 15:40 | 8 | 13.04 |
| 07/10/2026 15:40 | 29 | 13.04 |
| 07/10/2026 15:40 | 10 | 13.04 |
| 07/10/2026 15:40 | 30 | 13.04 |
| 07/10/2026 15:40 | 11 | 13.04 |
| 07/10/2026 15:40 | 100 | 13.03 |
| 07/10/2026 15:40 | 5 | 13.03 |
| 07/10/2026 15:40 | 25 | 13.03 |
| 07/10/2026 15:40 | 30 | 13.03 |
| 07/10/2026 15:40 | 250 | 13.03 |
| 07/10/2026 15:40 | 2 | 13.03 |
| 07/10/2026 15:40 | 100 | 13.04 |
| 07/10/2026 15:40 | 88 | 13.04 |
| 07/10/2026 15:40 | 12 | 13.04 |
| 07/10/2026 15:40 | 25 | 13.04 |
| 07/10/2026 15:40 | 35 | 13.04 |
| 07/10/2026 15:40 | 120 | 13.04 |
| 07/10/2026 15:40 | 40 | 13.03 |
| 07/10/2026 15:40 | 60 | 13.03 |
| 07/10/2026 15:40 | 91 | 13.03 |
| 07/10/2026 15:40 | 5 | 13.03 |
| 07/10/2026 15:40 | 2 | 13.03 |
| 07/10/2026 15:40 | 2 | 13.03 |
| 07/10/2026 15:40 | 5 | 13.04 |
| 07/10/2026 15:40 | 129 | 13.04 |
| 07/10/2026 15:40 | 1 | 13.05 |
| 07/10/2026 15:40 | 1 | 13.05 |
| 07/10/2026 15:40 | 1000 | 13.05 |
| 07/10/2026 15:40 | 22 | 13.06 |
| 07/10/2026 15:40 | 99 | 13.06 |
| 07/10/2026 15:40 | 1 | 13.06 |
| 07/10/2026 15:40 | 99 | 13.06 |
| 07/10/2026 15:40 | 1 | 13.06 |
| 07/10/2026 15:40 | 600 | 13.07 |
| 07/10/2026 15:40 | 31 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 2675 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 13 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 98 | 13.07 |
| 07/10/2026 15:40 | 2 | 13.07 |
| 07/10/2026 15:40 | 150 | 13.075 |
| 07/10/2026 15:40 | 98 | 13.07 |
| 07/10/2026 15:40 | 2 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 250 | 13.07 |
| 07/10/2026 15:40 | 26 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 100 | 13.07 |
| 07/10/2026 15:40 | 26 | 13.07 |
| 07/10/2026 15:40 | 74 | 13.08 |
| 07/10/2026 15:40 | 26 | 13.08 |
| 07/10/2026 15:40 | 50 | 13.09 |
| 07/10/2026 15:40 | 250 | 13.09 |
| 07/10/2026 15:40 | 100 | 13.08 |
| 07/10/2026 15:40 | 50 | 13.08 |
| 07/10/2026 15:40 | 99 | 13.08 |
| 07/10/2026 15:40 | 1 | 13.08 |
| 07/10/2026 15:40 | 75 | 13.095 |
| 07/10/2026 15:40 | 25 | 13.095 |
| 07/10/2026 15:40 | 100 | 13.095 |
| 07/10/2026 15:40 | 4 | 13.09 |
| 07/10/2026 15:40 | 37 | 13.09 |
| 07/10/2026 15:40 | 63 | 13.09 |
| 07/10/2026 15:39 | 133 | 13.08 |
| 07/10/2026 15:39 | 74 | 13.07 |
| 07/10/2026 15:39 | 1019 | 13.07 |
| 07/10/2026 15:39 | 25 | 13.07 |
| 07/10/2026 15:39 | 100 | 13.07 |
| 07/10/2026 15:39 | 1 | 13.07 |
| 07/10/2026 15:39 | 100 | 13.08 |
| 07/10/2026 15:39 | 17 | 13.08 |
| 07/10/2026 15:39 | 318 | 13.08 |
| 07/10/2026 15:39 | 75 | 13.08 |
| 07/10/2026 15:39 | 1 | 13.09 |
| 07/10/2026 15:39 | 100 | 13.095 |
| 07/10/2026 15:39 | 3 | 13.10 |
| 07/10/2026 15:39 | 97 | 13.10 |
| 07/10/2026 15:39 | 2 | 13.10 |
| 07/10/2026 15:39 | 1 | 13.10 |
| 07/10/2026 15:39 | 100 | 13.13 |
| 07/10/2026 15:39 | 100 | 13.13 |
| 07/10/2026 15:39 | 100 | 13.13 |
| 07/10/2026 15:39 | 300 | 13.13 |
| 07/10/2026 15:39 | 41 | 13.13 |
| 07/10/2026 15:39 | 59 | 13.13 |
| 07/10/2026 15:39 | 40 | 13.13 |
| 07/10/2026 15:39 | 1 | 13.13 |
| 07/10/2026 15:39 | 24 | 13.14 |
| 07/10/2026 15:39 | 50 | 13.14 |
| 07/10/2026 15:39 | 100 | 13.14 |
| 07/10/2026 15:39 | 100 | 13.14 |
| 07/10/2026 15:39 | 200 | 13.14 |
| 07/10/2026 15:39 | 100 | 13.14 |
| 07/10/2026 15:39 | 100 | 13.14 |
| 07/10/2026 15:39 | 96 | 13.14 |
| 07/10/2026 15:39 | 25 | 13.14 |
| 07/10/2026 15:39 | 200 | 13.14 |
| 07/10/2026 15:39 | 30 | 13.14 |
| 07/10/2026 15:39 | 100 | 13.14 |
| 07/10/2026 15:39 | 100 | 13.14 |
| 07/10/2026 15:39 | 16 | 13.15 |
| 07/10/2026 15:39 | 100 | 13.15 |
| 07/10/2026 15:39 | 26 | 13.15 |
| 07/10/2026 15:39 | 25 | 13.16 |
| 07/10/2026 15:39 | 4 | 13.16 |
| 07/10/2026 15:39 | 2 | 13.15 |
| 07/10/2026 15:39 | 10 | 13.16 |
| 07/10/2026 15:39 | 25 | 13.15 |
| 07/10/2026 15:39 | 100 | 13.15 |
| 07/10/2026 15:39 | 25 | 13.15 |
| 07/10/2026 15:39 | 1 | 13.15 |
| 07/10/2026 15:39 | 1 | 13.15 |
| 07/10/2026 15:39 | 200 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 10 | 13.16 |
| 07/10/2026 15:39 | 14 | 13.16 |
| 07/10/2026 15:39 | 66 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 14 | 13.165 |
| 07/10/2026 15:39 | 400 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 7 | 13.165 |
| 07/10/2026 15:39 | 20 | 13.17 |
| 07/10/2026 15:39 | 20 | 13.18 |
| 07/10/2026 15:39 | 30 | 13.18 |
| 07/10/2026 15:39 | 100 | 13.19 |
| 07/10/2026 15:39 | 100 | 13.17 |
| 07/10/2026 15:39 | 100 | 13.17 |
| 07/10/2026 15:39 | 76 | 13.16 |
| 07/10/2026 15:39 | 61 | 13.16 |
| 07/10/2026 15:39 | 54 | 13.16 |
| 07/10/2026 15:39 | 2 | 13.16 |
| 07/10/2026 15:39 | 1 | 13.16 |
| 07/10/2026 15:39 | 15 | 13.16 |
| 07/10/2026 15:39 | 56 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 56 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 15 | 13.16 |
| 07/10/2026 15:39 | 56 | 13.16 |
| 07/10/2026 15:39 | 84 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 40 | 13.16 |
| 07/10/2026 15:39 | 30 | 13.16 |
| 07/10/2026 15:39 | 100 | 13.16 |
| 07/10/2026 15:39 | 25 | 13.16 |
| 07/10/2026 15:39 | 55 | 13.16 |
| 07/10/2026 15:39 | 57 | 13.17 |
| 07/10/2026 15:39 | 10 | 13.17 |
| 07/10/2026 15:39 | 1 | 13.17 |
| 07/10/2026 15:39 | 28 | 13.17 |
| 07/10/2026 15:39 | 25 | 13.17 |
| 07/10/2026 15:39 | 62 | 13.17 |
| 07/10/2026 15:39 | 57 | 13.17 |
| 07/10/2026 15:39 | 30 | 13.17 |
| 07/10/2026 15:39 | 70 | 13.17 |
| 07/10/2026 15:39 | 1 | 13.17 |
| 07/10/2026 15:39 | 30 | 13.175 |
| 07/10/2026 15:39 | 10 | 13.18 |
| 07/10/2026 15:39 | 1 | 13.18 |
| 07/10/2026 15:39 | 10 | 13.19 |
| 07/10/2026 15:39 | 100 | 13.19 |
| 07/10/2026 15:39 | 1 | 13.19 |
| 07/10/2026 15:39 | 100 | 13.20 |
| 07/10/2026 15:39 | 2 | 13.20 |
| 07/10/2026 15:39 | 20 | 13.21 |
| 07/10/2026 15:39 | 10 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 15 | 13.22 |
| 07/10/2026 15:38 | 62 | 13.22 |
| 07/10/2026 15:38 | 100 | 13.22 |
| 07/10/2026 15:38 | 5 | 13.225 |
| 07/10/2026 15:38 | 25 | 13.22 |
| 07/10/2026 15:38 | 30 | 13.22 |
| 07/10/2026 15:38 | 10 | 13.22 |
| 07/10/2026 15:38 | 30 | 13.22 |
| 07/10/2026 15:38 | 10 | 13.22 |
| 07/10/2026 15:38 | 40 | 13.225 |
| 07/10/2026 15:38 | 171 | 13.22 |
| 07/10/2026 15:38 | 100 | 13.22 |
| 07/10/2026 15:38 | 229 | 13.22 |
| 07/10/2026 15:38 | 63 | 13.235 |
| 07/10/2026 15:38 | 237 | 13.235 |
| 07/10/2026 15:38 | 4 | 13.23 |
| 07/10/2026 15:38 | 91 | 13.23 |
| 07/10/2026 15:38 | 9 | 13.235 |
| 07/10/2026 15:38 | 1 | 13.23 |
| 07/10/2026 15:38 | 100 | 13.22 |
| 07/10/2026 15:38 | 10 | 13.22 |
| 07/10/2026 15:38 | 200 | 13.21 |
| 07/10/2026 15:38 | 1 | 13.20 |
| 07/10/2026 15:38 | 10 | 13.20 |
| 07/10/2026 15:38 | 33 | 13.20 |
| 07/10/2026 15:38 | 10 | 13.20 |
| 07/10/2026 15:38 | 11 | 13.19 |
| 07/10/2026 15:38 | 21 | 13.19 |
| 07/10/2026 15:38 | 59 | 13.19 |
| 07/10/2026 15:38 | 15 | 13.19 |
| 07/10/2026 15:38 | 64 | 13.19 |
| 07/10/2026 15:38 | 10 | 13.19 |
| 07/10/2026 15:38 | 70 | 13.19 |
| 07/10/2026 15:38 | 10 | 13.19 |
| 07/10/2026 15:38 | 5 | 13.18 |
| 07/10/2026 15:38 | 25 | 13.18 |
| 07/10/2026 15:38 | 55 | 13.18 |
| 07/10/2026 15:38 | 40 | 13.18 |
| 07/10/2026 15:38 | 55 | 13.18 |
| 07/10/2026 15:38 | 25 | 13.18 |
| 07/10/2026 15:38 | 15 | 13.18 |
| 07/10/2026 15:38 | 100 | 13.18 |
| 07/10/2026 15:38 | 2 | 13.18 |
| 07/10/2026 15:38 | 46 | 13.18 |
| 07/10/2026 15:38 | 1 | 13.18 |
| 07/10/2026 15:38 | 2 | 13.18 |
| 07/10/2026 15:38 | 12 | 13.18 |
| 07/10/2026 15:38 | 82 | 13.18 |
| 07/10/2026 15:38 | 1 | 13.18 |
| 07/10/2026 15:38 | 700 | 13.19 |
| 07/10/2026 15:38 | 6 | 13.20 |
| 07/10/2026 15:38 | 438 | 13.22 |
| 07/10/2026 15:38 | 100 | 13.22 |
| 07/10/2026 15:38 | 62 | 13.22 |
| 07/10/2026 15:38 | 100 | 13.22 |
| 07/10/2026 15:38 | 25 | 13.22 |
| 07/10/2026 15:38 | 100 | 13.22 |
| 07/10/2026 15:38 | 100 | 13.23 |
| 07/10/2026 15:38 | 100 | 13.23 |
| 07/10/2026 15:38 | 25 | 13.24 |
| 07/10/2026 15:38 | 63 | 13.24 |
| 07/10/2026 15:38 | 100 | 13.24 |
| 07/10/2026 15:38 | 20 | 13.25 |
| 07/10/2026 15:38 | 25 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 63 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.26 |
| 07/10/2026 15:38 | 24 | 13.26 |
| 07/10/2026 15:38 | 25 | 13.26 |
| 07/10/2026 15:38 | 600 | 13.26 |
| 07/10/2026 15:38 | 500 | 13.24 |
| 07/10/2026 15:38 | 2 | 13.235 |
| 07/10/2026 15:38 | 29 | 13.24 |
| 07/10/2026 15:38 | 25 | 13.24 |
| 07/10/2026 15:38 | 8 | 13.25 |
| 07/10/2026 15:38 | 5 | 13.25 |
| 07/10/2026 15:38 | 25 | 13.25 |
| 07/10/2026 15:38 | 1 | 13.24 |
| 07/10/2026 15:38 | 8 | 13.24 |
| 07/10/2026 15:38 | 71 | 13.24 |
| 07/10/2026 15:38 | 75 | 13.24 |
| 07/10/2026 15:38 | 1 | 13.24 |
| 07/10/2026 15:38 | 30 | 13.24 |
| 07/10/2026 15:38 | 70 | 13.24 |
| 07/10/2026 15:38 | 25 | 13.24 |
| 07/10/2026 15:38 | 5 | 13.245 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 200 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 77 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 37 | 13.25 |
| 07/10/2026 15:38 | 25 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 17 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 200 | 13.25 |
| 07/10/2026 15:38 | 25 | 13.25 |
| 07/10/2026 15:38 | 125 | 13.255 |
| 07/10/2026 15:38 | 100 | 13.26 |
| 07/10/2026 15:38 | 62 | 13.26 |
| 07/10/2026 15:38 | 125 | 13.265 |
| 07/10/2026 15:38 | 100 | 13.27 |
| 07/10/2026 15:38 | 62 | 13.27 |
| 07/10/2026 15:38 | 100 | 13.27 |
| 07/10/2026 15:38 | 25 | 13.27 |
| 07/10/2026 15:38 | 20 | 13.27 |
| 07/10/2026 15:38 | 45 | 13.27 |
| 07/10/2026 15:38 | 26 | 13.27 |
| 07/10/2026 15:38 | 100 | 13.27 |
| 07/10/2026 15:38 | 25 | 13.27 |
| 07/10/2026 15:38 | 100 | 13.27 |
| 07/10/2026 15:38 | 300 | 13.26 |
| 07/10/2026 15:38 | 26 | 13.25 |
| 07/10/2026 15:38 | 25 | 13.25 |
| 07/10/2026 15:38 | 65 | 13.25 |
| 07/10/2026 15:38 | 10 | 13.25 |
| 07/10/2026 15:38 | 25 | 13.25 |
| 07/10/2026 15:38 | 100 | 13.25 |
| 07/10/2026 15:38 | 26 | 13.25 |
| 07/10/2026 15:38 | 25 | 13.24 |
| 07/10/2026 15:38 | 100 | 13.23 |
| 07/10/2026 15:38 | 200 | 13.23 |
| 07/10/2026 15:38 | 48 | 13.23 |
| 07/10/2026 15:38 | 100 | 13.23 |
| 07/10/2026 15:38 | 52 | 13.23 |
| 07/10/2026 15:38 | 500 | 13.22 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 65 | 13.21 |
| 07/10/2026 15:38 | 5 | 13.21 |
| 07/10/2026 15:38 | 65 | 13.21 |
| 07/10/2026 15:38 | 46 | 13.21 |
| 07/10/2026 15:38 | 25 | 13.21 |
| 07/10/2026 15:38 | 5 | 13.21 |
| 07/10/2026 15:38 | 65 | 13.21 |
| 07/10/2026 15:38 | 17 | 13.21 |
| 07/10/2026 15:38 | 37 | 13.21 |
| 07/10/2026 15:38 | 2 | 13.21 |
| 07/10/2026 15:38 | 17 | 13.21 |
| 07/10/2026 15:38 | 66 | 13.21 |
| 07/10/2026 15:38 | 47 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 66 | 13.21 |
| 07/10/2026 15:38 | 5 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 66 | 13.21 |
| 07/10/2026 15:38 | 39 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 9 | 13.21 |
| 07/10/2026 15:38 | 1 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 1 | 13.21 |
| 07/10/2026 15:38 | 60 | 13.21 |
| 07/10/2026 15:38 | 66 | 13.21 |
| 07/10/2026 15:38 | 12 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 25 | 13.21 |
| 07/10/2026 15:38 | 15 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 43 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 66 | 13.21 |
| 07/10/2026 15:38 | 116 | 13.21 |
| 07/10/2026 15:38 | 25 | 13.21 |
| 07/10/2026 15:38 | 24 | 13.21 |
| 07/10/2026 15:38 | 100 | 13.21 |
| 07/10/2026 15:38 | 66 | 13.20 |
| 07/10/2026 15:38 | 25 | 13.20 |
| 07/10/2026 15:38 | 21 | 13.20 |
| 07/10/2026 15:38 | 25 | 13.20 |
| 07/10/2026 15:38 | 66 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 66 | 13.20 |
| 07/10/2026 15:38 | 40 | 13.20 |
| 07/10/2026 15:38 | 50 | 13.205 |
| 07/10/2026 15:38 | 250 | 13.205 |
| 07/10/2026 15:38 | 20 | 13.20 |
| 07/10/2026 15:38 | 25 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 66 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 14 | 13.20 |
| 07/10/2026 15:38 | 21 | 13.20 |
| 07/10/2026 15:38 | 25 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 67 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 25 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 67 | 13.20 |
| 07/10/2026 15:38 | 17 | 13.20 |
| 07/10/2026 15:38 | 83 | 13.20 |
| 07/10/2026 15:38 | 67 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 17 | 13.20 |
| 07/10/2026 15:38 | 83 | 13.20 |
| 07/10/2026 15:38 | 67 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 8 | 13.20 |
| 07/10/2026 15:38 | 16 | 13.20 |
| 07/10/2026 15:38 | 67 | 13.20 |
| 07/10/2026 15:38 | 158 | 13.20 |
| 07/10/2026 15:38 | 8 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 12 | 13.20 |
| 07/10/2026 15:38 | 14 | 13.20 |
| 07/10/2026 15:38 | 35 | 13.20 |
| 07/10/2026 15:38 | 18 | 13.20 |
| 07/10/2026 15:38 | 16 | 13.20 |
| 07/10/2026 15:38 | 17 | 13.20 |
| 07/10/2026 15:38 | 67 | 13.20 |
| 07/10/2026 15:38 | 12 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 67 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 36 | 13.20 |
| 07/10/2026 15:38 | 25 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 20 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 22 | 13.19 |
| 07/10/2026 15:38 | 33 | 13.19 |
| 07/10/2026 15:38 | 67 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 31 | 13.19 |
| 07/10/2026 15:38 | 125 | 13.195 |
| 07/10/2026 15:38 | 61 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 31 | 13.20 |
| 07/10/2026 15:38 | 69 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 65 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 61 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 69 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 78 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 2 | 13.20 |
| 07/10/2026 15:38 | 2 | 13.20 |
| 07/10/2026 15:38 | 5 | 13.20 |
| 07/10/2026 15:38 | 81 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 77 | 13.20 |
| 07/10/2026 15:38 | 4 | 13.20 |
| 07/10/2026 15:38 | 19 | 13.20 |
| 07/10/2026 15:38 | 81 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 69 | 13.20 |
| 07/10/2026 15:38 | 500 | 13.20 |
| 07/10/2026 15:38 | 20 | 13.20 |
| 07/10/2026 15:38 | 71 | 13.20 |
| 07/10/2026 15:38 | 25 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.195 |
| 07/10/2026 15:38 | 5 | 13.19 |
| 07/10/2026 15:38 | 71 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 83 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.195 |
| 07/10/2026 15:38 | 200 | 13.20 |
| 07/10/2026 15:38 | 88 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 97 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 7 | 13.20 |
| 07/10/2026 15:38 | 10 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 25 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 7 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 71 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 5 | 13.195 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 600 | 13.20 |
| 07/10/2026 15:38 | 25 | 13.20 |
| 07/10/2026 15:38 | 20 | 13.20 |
| 07/10/2026 15:38 | 100 | 13.20 |
| 07/10/2026 15:38 | 24 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.19 |
| 07/10/2026 15:38 | 25 | 13.19 |
| 07/10/2026 15:38 | 25 | 13.19 |
| 07/10/2026 15:38 | 24 | 13.19 |
| 07/10/2026 15:38 | 100 | 13.185 |
| 07/10/2026 15:38 | 20 | 13.18 |
| 07/10/2026 15:38 | 105 | 13.18 |
| 07/10/2026 15:38 | 20 | 13.17 |
| 07/10/2026 15:38 | 96 | 13.17 |
| 07/10/2026 15:38 | 27 | 13.17 |
| 07/10/2026 15:38 | 100 | 13.17 |
| 07/10/2026 15:38 | 25 | 13.17 |
| 07/10/2026 15:38 | 24 | 13.17 |
| 07/10/2026 15:38 | 100 | 13.16 |
| 07/10/2026 15:38 | 127 | 13.16 |
| 07/10/2026 15:38 | 125 | 13.16 |
| 07/10/2026 15:38 | 100 | 13.16 |
| 07/10/2026 15:38 | 126 | 13.16 |
| 07/10/2026 15:38 | 460 | 13.16 |
| 07/10/2026 15:38 | 25 | 13.16 |
| 07/10/2026 15:38 | 26 | 13.16 |
| 07/10/2026 15:38 | 100 | 13.16 |
| 07/10/2026 15:38 | 125 | 13.15 |
| 07/10/2026 15:37 | 7 | 13.15 |
| 07/10/2026 15:37 | 42 | 13.15 |
| 07/10/2026 15:37 | 31 | 13.15 |
| 07/10/2026 15:37 | 65 | 13.15 |
| 07/10/2026 15:37 | 250 | 13.14 |
| 07/10/2026 15:37 | 73 | 13.15 |
| 07/10/2026 15:37 | 7 | 13.15 |
| 07/10/2026 15:37 | 100 | 13.15 |
| 07/10/2026 15:37 | 89 | 13.15 |
| 07/10/2026 15:37 | 11 | 13.15 |
| 07/10/2026 15:37 | 100 | 13.15 |
| 07/10/2026 15:37 | 25 | 13.15 |
| 07/10/2026 15:37 | 75 | 13.15 |
| 07/10/2026 15:37 | 25 | 13.15 |
| 07/10/2026 15:37 | 4 | 13.15 |
| 07/10/2026 15:37 | 50 | 13.15 |
| 07/10/2026 15:37 | 5 | 13.15 |
| 07/10/2026 15:37 | 17 | 13.15 |
| 07/10/2026 15:37 | 100 | 13.145 |
| 07/10/2026 15:37 | 200 | 13.16 |
| 07/10/2026 15:37 | 25 | 13.16 |
| 07/10/2026 15:37 | 250 | 13.185 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.19 |
| 07/10/2026 15:37 | 100 | 13.19 |
| 07/10/2026 15:37 | 70 | 13.19 |
| 07/10/2026 15:37 | 30 | 13.19 |
| 07/10/2026 15:37 | 83 | 13.19 |
| 07/10/2026 15:37 | 29 | 13.19 |
| 07/10/2026 15:37 | 1 | 13.19 |
| 07/10/2026 15:37 | 18 | 13.195 |
| 07/10/2026 15:37 | 100 | 13.20 |
| 07/10/2026 15:37 | 300 | 13.20 |
| 07/10/2026 15:37 | 25 | 13.20 |
| 07/10/2026 15:37 | 100 | 13.21 |
| 07/10/2026 15:37 | 74 | 13.21 |
| 07/10/2026 15:37 | 2 | 13.21 |
| 07/10/2026 15:37 | 2 | 13.21 |
| 07/10/2026 15:37 | 3 | 13.21 |
| 07/10/2026 15:37 | 2 | 13.21 |
| 07/10/2026 15:37 | 2 | 13.21 |
| 07/10/2026 15:37 | 89 | 13.21 |
| 07/10/2026 15:37 | 4 | 13.21 |
| 07/10/2026 15:37 | 31 | 13.21 |
| 07/10/2026 15:37 | 10 | 13.21 |
| 07/10/2026 15:37 | 100 | 13.21 |
| 07/10/2026 15:37 | 25 | 13.21 |
| 07/10/2026 15:37 | 100 | 13.21 |
| 07/10/2026 15:37 | 4 | 13.21 |
| 07/10/2026 15:37 | 71 | 13.21 |
| 07/10/2026 15:37 | 200 | 13.21 |
| 07/10/2026 15:37 | 100 | 13.21 |
| 07/10/2026 15:37 | 100 | 13.21 |
| 07/10/2026 15:37 | 25 | 13.21 |
| 07/10/2026 15:37 | 400 | 13.21 |
| 07/10/2026 15:37 | 100 | 13.21 |
| 07/10/2026 15:37 | 100 | 13.21 |
| 07/10/2026 15:37 | 14 | 13.21 |
| 07/10/2026 15:37 | 3 | 13.21 |
| 07/10/2026 15:37 | 100 | 13.22 |
| 07/10/2026 15:37 | 100 | 13.23 |
| 07/10/2026 15:37 | 25 | 13.23 |
| 07/10/2026 15:37 | 57 | 13.23 |
| 07/10/2026 15:37 | 57 | 13.23 |
| 07/10/2026 15:37 | 40 | 13.23 |
| 07/10/2026 15:37 | 60 | 13.23 |
| 07/10/2026 15:37 | 80 | 13.23 |
| 07/10/2026 15:37 | 100 | 13.23 |
| 07/10/2026 15:37 | 28 | 13.24 |
| 07/10/2026 15:37 | 100 | 13.245 |
| 07/10/2026 15:37 | 175 | 13.245 |
| 07/10/2026 15:37 | 125 | 13.245 |
| 07/10/2026 15:37 | 100 | 13.24 |
| 07/10/2026 15:37 | 51 | 13.24 |
| 07/10/2026 15:37 | 49 | 13.24 |
| 07/10/2026 15:37 | 51 | 13.24 |
| 07/10/2026 15:37 | 22 | 13.24 |
| 07/10/2026 15:37 | 51 | 13.23 |
| 07/10/2026 15:37 | 100 | 13.23 |
| 07/10/2026 15:37 | 100 | 13.23 |
| 07/10/2026 15:37 | 26 | 13.23 |
| 07/10/2026 15:37 | 25 | 13.23 |
| 07/10/2026 15:37 | 100 | 13.22 |
| 07/10/2026 15:37 | 100 | 13.22 |
| 07/10/2026 15:37 | 100 | 13.22 |
| 07/10/2026 15:37 | 100 | 13.22 |
| 07/10/2026 15:37 | 100 | 13.22 |
| 07/10/2026 15:37 | 51 | 13.23 |
| 07/10/2026 15:37 | 26 | 13.23 |
| 07/10/2026 15:37 | 100 | 13.23 |
| 07/10/2026 15:37 | 25 | 13.23 |
| 07/10/2026 15:37 | 100 | 13.23 |
| 07/10/2026 15:37 | 24 | 13.21 |
| 07/10/2026 15:37 | 100 | 13.21 |
| 07/10/2026 15:37 | 54 | 13.21 |
| 07/10/2026 15:37 | 145 | 13.21 |
| 07/10/2026 15:37 | 1 | 13.21 |
| 07/10/2026 15:37 | 1 | 13.20 |
| 07/10/2026 15:37 | 251 | 13.17 |
| 07/10/2026 15:37 | 25 | 13.16 |
| 07/10/2026 15:37 | 4 | 13.16 |
| 07/10/2026 15:37 | 26 | 13.16 |
| 07/10/2026 15:37 | 25 | 13.16 |
| 07/10/2026 15:37 | 100 | 13.16 |
| 07/10/2026 15:37 | 4 | 13.16 |
| 07/10/2026 15:37 | 100 | 13.16 |
| 07/10/2026 15:37 | 100 | 13.16 |
| 07/10/2026 15:37 | 60 | 13.16 |
| 07/10/2026 15:37 | 26 | 13.16 |
| 07/10/2026 15:37 | 100 | 13.16 |
| 07/10/2026 15:37 | 25 | 13.16 |
| 07/10/2026 15:37 | 20 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 53 | 13.18 |
| 07/10/2026 15:37 | 53 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 53 | 13.18 |
| 07/10/2026 15:37 | 25 | 13.18 |
| 07/10/2026 15:37 | 53 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 25 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 20 | 13.18 |
| 07/10/2026 15:37 | 200 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.16 |
| 07/10/2026 15:37 | 26 | 13.16 |
| 07/10/2026 15:37 | 25 | 13.16 |
| 07/10/2026 15:37 | 4 | 13.16 |
| 07/10/2026 15:36 | 100 | 13.16 |
| 07/10/2026 15:36 | 4 | 13.16 |
| 07/10/2026 15:36 | 300 | 13.16 |
| 07/10/2026 15:36 | 1 | 13.16 |
| 07/10/2026 15:36 | 100 | 13.19 |
| 07/10/2026 15:36 | 55 | 13.17 |
| 07/10/2026 15:36 | 32 | 13.17 |
| 07/10/2026 15:36 | 2 | 13.16 |
| 07/10/2026 15:36 | 100 | 13.18 |
| 07/10/2026 15:36 | 55 | 13.18 |
| 07/10/2026 15:36 | 97 | 13.18 |
| 07/10/2026 15:36 | 3 | 13.18 |
| 07/10/2026 15:36 | 52 | 13.17 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 50 | 13.13 |
| 07/10/2026 15:36 | 97 | 13.12 |
| 07/10/2026 15:36 | 3 | 13.12 |
| 07/10/2026 15:36 | 13 | 13.13 |
| 07/10/2026 15:36 | 25 | 13.13 |
| 07/10/2026 15:36 | 22 | 13.13 |
| 07/10/2026 15:36 | 9 | 13.14 |
| 07/10/2026 15:36 | 25 | 13.14 |
| 07/10/2026 15:36 | 26 | 13.14 |
| 07/10/2026 15:36 | 26 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 25 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 170 | 13.14 |
| 07/10/2026 15:36 | 120 | 13.14 |
| 07/10/2026 15:36 | 100 | 13.14 |
| 07/10/2026 15:36 | 10 | 13.14 |
| 07/10/2026 15:36 | 100 | 13.13 |
| 07/10/2026 15:36 | 62 | 13.13 |
| 07/10/2026 15:36 | 38 | 13.13 |
| 07/10/2026 15:36 | 22 | 13.13 |
| 07/10/2026 15:36 | 9 | 13.14 |
| 07/10/2026 15:36 | 25 | 13.14 |
| 07/10/2026 15:36 | 26 | 13.14 |
| 07/10/2026 15:36 | 100 | 13.14 |
| 07/10/2026 15:36 | 26 | 13.14 |
| 07/10/2026 15:36 | 25 | 13.13 |
| 07/10/2026 15:36 | 8 | 13.13 |
| 07/10/2026 15:36 | 92 | 13.13 |
| 07/10/2026 15:36 | 22 | 13.13 |
| 07/10/2026 15:36 | 62 | 13.13 |
| 07/10/2026 15:36 | 2 | 13.13 |
| 07/10/2026 15:36 | 74 | 13.13 |
| 07/10/2026 15:36 | 62 | 13.13 |
| 07/10/2026 15:36 | 62 | 13.13 |
| 07/10/2026 15:36 | 100 | 13.13 |
| 07/10/2026 15:36 | 62 | 13.13 |
| 07/10/2026 15:36 | 100 | 13.13 |
| 07/10/2026 15:36 | 42 | 13.13 |
| 07/10/2026 15:36 | 58 | 13.13 |
| 07/10/2026 15:36 | 62 | 13.13 |
| 07/10/2026 15:36 | 20 | 13.13 |
| 07/10/2026 15:36 | 100 | 13.12 |
| 07/10/2026 15:36 | 100 | 13.12 |
| 07/10/2026 15:36 | 10 | 13.12 |
| 07/10/2026 15:36 | 300 | 13.13 |
| 07/10/2026 15:36 | 25 | 13.14 |
| 07/10/2026 15:36 | 200 | 13.14 |
| 07/10/2026 15:36 | 1 | 13.14 |
| 07/10/2026 15:36 | 189 | 13.145 |
| 07/10/2026 15:36 | 11 | 13.15 |
| 07/10/2026 15:36 | 18 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 76 | 13.15 |
| 07/10/2026 15:36 | 24 | 13.15 |
| 07/10/2026 15:36 | 43 | 13.15 |
| 07/10/2026 15:36 | 57 | 13.15 |
| 07/10/2026 15:36 | 24 | 13.15 |
| 07/10/2026 15:36 | 76 | 13.15 |
| 07/10/2026 15:36 | 3 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 70 | 13.16 |
| 07/10/2026 15:36 | 1 | 13.15 |
| 07/10/2026 15:36 | 99 | 13.15 |
| 07/10/2026 15:36 | 1 | 13.15 |
| 07/10/2026 15:36 | 99 | 13.15 |
| 07/10/2026 15:36 | 1 | 13.15 |
| 07/10/2026 15:36 | 99 | 13.15 |
| 07/10/2026 15:36 | 1 | 13.15 |
| 07/10/2026 15:36 | 61 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 120 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 20 | 13.15 |
| 07/10/2026 15:36 | 100 | 13.15 |
| 07/10/2026 15:36 | 1 | 13.16 |
| 07/10/2026 15:36 | 70 | 13.17 |
| 07/10/2026 15:36 | 153 | 13.17 |
| 07/10/2026 15:36 | 25 | 13.17 |
| 07/10/2026 15:36 | 100 | 13.17 |
| 07/10/2026 15:36 | 24 | 13.17 |
| 07/10/2026 15:36 | 25 | 13.16 |
| 07/10/2026 15:36 | 98 | 13.16 |
| 07/10/2026 15:36 | 2 | 13.16 |
| 07/10/2026 15:36 | 26 | 13.16 |
| 07/10/2026 15:36 | 310 | 13.17 |
| 07/10/2026 15:36 | 90 | 13.17 |
| 07/10/2026 15:36 | 10 | 13.175 |
| 07/10/2026 15:36 | 45 | 13.17 |
| 07/10/2026 15:36 | 100 | 13.17 |
| 07/10/2026 15:36 | 25 | 13.17 |
| 07/10/2026 15:36 | 26 | 13.18 |
| 07/10/2026 15:36 | 200 | 13.18 |
| 07/10/2026 15:36 | 100 | 13.18 |
| 07/10/2026 15:36 | 20 | 13.18 |
| 07/10/2026 15:36 | 25 | 13.18 |
| 07/10/2026 15:36 | 100 | 13.18 |
| 07/10/2026 15:36 | 168 | 13.18 |
| 07/10/2026 15:36 | 100 | 13.18 |
| 07/10/2026 15:36 | 100 | 13.17 |
| 07/10/2026 15:36 | 2 | 13.17 |
| 07/10/2026 15:36 | 2 | 13.17 |
| 07/10/2026 15:36 | 2 | 13.17 |
| 07/10/2026 15:36 | 73 | 13.17 |
| 07/10/2026 15:36 | 27 | 13.17 |
| 07/10/2026 15:36 | 73 | 13.17 |
| 07/10/2026 15:35 | 100 | 13.17 |
| 07/10/2026 15:35 | 100 | 13.17 |
| 07/10/2026 15:35 | 25 | 13.17 |
| 07/10/2026 15:35 | 73 | 13.17 |
| 07/10/2026 15:35 | 27 | 13.17 |
| 07/10/2026 15:35 | 73 | 13.17 |
| 07/10/2026 15:35 | 100 | 13.17 |
| 07/10/2026 15:35 | 1 | 13.18 |
| 07/10/2026 15:35 | 26 | 13.20 |
| 07/10/2026 15:35 | 10 | 13.20 |
| 07/10/2026 15:35 | 60 | 13.20 |
| 07/10/2026 15:35 | 1 | 13.20 |
| 07/10/2026 15:35 | 100 | 13.205 |
| 07/10/2026 15:35 | 250 | 13.205 |
| 07/10/2026 15:35 | 250 | 13.205 |
| 07/10/2026 15:35 | 250 | 13.205 |
| 07/10/2026 15:35 | 100 | 13.205 |
| 07/10/2026 15:35 | 299 | 13.21 |
| 07/10/2026 15:35 | 1 | 13.21 |
| 07/10/2026 15:35 | 250 | 13.215 |
| 07/10/2026 15:35 | 30 | 13.225 |
| 07/10/2026 15:35 | 22 | 13.22 |
| 07/10/2026 15:35 | 1000 | 13.23 |
| 07/10/2026 15:35 | 10 | 13.23 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 25 | 13.23 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 1 | 13.23 |
| 07/10/2026 15:35 | 10 | 13.24 |
| 07/10/2026 15:35 | 5 | 13.25 |
| 07/10/2026 15:35 | 79 | 13.25 |
| 07/10/2026 15:35 | 600 | 13.24 |
| 07/10/2026 15:35 | 22 | 13.24 |
| 07/10/2026 15:35 | 100 | 13.24 |
| 07/10/2026 15:35 | 93 | 13.24 |
| 07/10/2026 15:35 | 500 | 13.25 |
| 07/10/2026 15:35 | 56 | 13.25 |
| 07/10/2026 15:35 | 72 | 13.25 |
| 07/10/2026 15:35 | 100 | 13.25 |
| 07/10/2026 15:35 | 72 | 13.25 |
| 07/10/2026 15:35 | 100 | 13.255 |
| 07/10/2026 15:35 | 396 | 13.25 |
| 07/10/2026 15:35 | 204 | 13.25 |
| 07/10/2026 15:35 | 100 | 13.25 |
| 07/10/2026 15:35 | 25 | 13.25 |
| 07/10/2026 15:35 | 72 | 13.25 |
| 07/10/2026 15:35 | 7 | 13.25 |
| 07/10/2026 15:35 | 100 | 13.25 |
| 07/10/2026 15:35 | 100 | 13.25 |
| 07/10/2026 15:35 | 26 | 13.25 |
| 07/10/2026 15:35 | 32 | 13.25 |
| 07/10/2026 15:35 | 7 | 13.25 |
| 07/10/2026 15:35 | 15 | 13.26 |
| 07/10/2026 15:35 | 25 | 13.26 |
| 07/10/2026 15:35 | 18 | 13.26 |
| 07/10/2026 15:35 | 100 | 13.26 |
| 07/10/2026 15:35 | 22 | 13.26 |
| 07/10/2026 15:35 | 64 | 13.26 |
| 07/10/2026 15:35 | 100 | 13.26 |
| 07/10/2026 15:35 | 100 | 13.26 |
| 07/10/2026 15:35 | 100 | 13.25 |
| 07/10/2026 15:35 | 5 | 13.25 |
| 07/10/2026 15:35 | 1 | 13.25 |
| 07/10/2026 15:35 | 40 | 13.25 |
| 07/10/2026 15:35 | 500 | 13.25 |
| 07/10/2026 15:35 | 500 | 13.25 |
| 07/10/2026 15:35 | 1 | 13.25 |
| 07/10/2026 15:35 | 126 | 13.25 |
| 07/10/2026 15:35 | 1 | 13.25 |
| 07/10/2026 15:35 | 37 | 13.24 |
| 07/10/2026 15:35 | 64 | 13.24 |
| 07/10/2026 15:35 | 199 | 13.24 |
| 07/10/2026 15:35 | 1 | 13.24 |
| 07/10/2026 15:35 | 48 | 13.24 |
| 07/10/2026 15:35 | 22 | 13.24 |
| 07/10/2026 15:35 | 30 | 13.24 |
| 07/10/2026 15:35 | 100 | 13.24 |
| 07/10/2026 15:35 | 12 | 13.22 |
| 07/10/2026 15:35 | 30 | 13.22 |
| 07/10/2026 15:35 | 25 | 13.22 |
| 07/10/2026 15:35 | 26 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 74 | 13.22 |
| 07/10/2026 15:35 | 12 | 13.22 |
| 07/10/2026 15:35 | 59 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 33 | 13.22 |
| 07/10/2026 15:35 | 86 | 13.22 |
| 07/10/2026 15:35 | 14 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 68 | 13.22 |
| 07/10/2026 15:35 | 59 | 13.22 |
| 07/10/2026 15:35 | 59 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 33 | 13.22 |
| 07/10/2026 15:35 | 67 | 13.22 |
| 07/10/2026 15:35 | 400 | 13.22 |
| 07/10/2026 15:35 | 25 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 22 | 13.22 |
| 07/10/2026 15:35 | 59 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 34 | 13.23 |
| 07/10/2026 15:35 | 25 | 13.23 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 125 | 13.225 |
| 07/10/2026 15:35 | 25 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 60 | 13.22 |
| 07/10/2026 15:35 | 59 | 13.22 |
| 07/10/2026 15:35 | 10 | 13.22 |
| 07/10/2026 15:35 | 15 | 13.22 |
| 07/10/2026 15:35 | 22 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 60 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 10 | 13.225 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 22 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 168 | 13.20 |
| 07/10/2026 15:35 | 20 | 13.20 |
| 07/10/2026 15:35 | 100 | 13.20 |
| 07/10/2026 15:35 | 189 | 13.20 |
| 07/10/2026 15:35 | 15 | 13.20 |
| 07/10/2026 15:35 | 61 | 13.20 |
| 07/10/2026 15:35 | 100 | 13.20 |
| 07/10/2026 15:35 | 85 | 13.195 |
| 07/10/2026 15:35 | 61 | 13.20 |
| 07/10/2026 15:35 | 15 | 13.20 |
| 07/10/2026 15:35 | 100 | 13.20 |
| 07/10/2026 15:35 | 100 | 13.21 |
| 07/10/2026 15:35 | 90 | 13.21 |
| 07/10/2026 15:35 | 10 | 13.21 |
| 07/10/2026 15:35 | 40 | 13.23 |
| 07/10/2026 15:35 | 5 | 13.23 |
| 07/10/2026 15:35 | 1 | 13.24 |
| 07/10/2026 15:35 | 2 | 13.24 |
| 07/10/2026 15:35 | 100 | 13.24 |
| 07/10/2026 15:35 | 25 | 13.24 |
| 07/10/2026 15:35 | 210 | 13.24 |
| 07/10/2026 15:35 | 4 | 13.25 |
| 07/10/2026 15:35 | 5 | 13.25 |
| 07/10/2026 15:35 | 6 | 13.25 |
| 07/10/2026 15:35 | 8 | 13.25 |
| 07/10/2026 15:35 | 22 | 13.24 |
| 07/10/2026 15:35 | 25 | 13.24 |
| 07/10/2026 15:35 | 100 | 13.24 |
| 07/10/2026 15:35 | 25 | 13.23 |
| 07/10/2026 15:35 | 25 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 10 | 13.215 |
| 07/10/2026 15:35 | 10 | 13.215 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 60 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 25 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 10 | 13.235 |
| 07/10/2026 15:35 | 40 | 13.23 |
| 07/10/2026 15:35 | 1 | 13.23 |
| 07/10/2026 15:35 | 656 | 13.24 |
| 07/10/2026 15:35 | 23 | 13.245 |
| 07/10/2026 15:35 | 25 | 13.24 |
| 07/10/2026 15:35 | 6 | 13.24 |
| 07/10/2026 15:35 | 10 | 13.24 |
| 07/10/2026 15:35 | 39 | 13.24 |
| 07/10/2026 15:35 | 26 | 13.24 |
| 07/10/2026 15:35 | 64 | 13.24 |
| 07/10/2026 15:35 | 1 | 13.24 |
| 07/10/2026 15:35 | 25 | 13.24 |
| 07/10/2026 15:35 | 22 | 13.24 |
| 07/10/2026 15:35 | 64 | 13.24 |
| 07/10/2026 15:35 | 100 | 13.24 |
| 07/10/2026 15:35 | 58 | 13.24 |
| 07/10/2026 15:35 | 42 | 13.24 |
| 07/10/2026 15:35 | 622 | 13.24 |
| 07/10/2026 15:35 | 2 | 13.24 |
| 07/10/2026 15:35 | 100 | 13.24 |
| 07/10/2026 15:35 | 100 | 13.23 |
| 07/10/2026 15:35 | 199 | 13.23 |
| 07/10/2026 15:35 | 1 | 13.23 |
| 07/10/2026 15:35 | 64 | 13.22 |
| 07/10/2026 15:35 | 12 | 13.22 |
| 07/10/2026 15:35 | 14 | 13.22 |
| 07/10/2026 15:35 | 3 | 13.22 |
| 07/10/2026 15:35 | 65 | 13.22 |
| 07/10/2026 15:35 | 12 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 64 | 13.22 |
| 07/10/2026 15:35 | 100 | 13.225 |
| 07/10/2026 15:35 | 11 | 13.225 |
| 07/10/2026 15:35 | 100 | 13.22 |
| 07/10/2026 15:35 | 32 | 13.21 |
| 07/10/2026 15:35 | 100 | 13.21 |
| 07/10/2026 15:35 | 3 | 13.21 |
| 07/10/2026 15:35 | 65 | 13.21 |
| 07/10/2026 15:35 | 25 | 13.21 |
| 07/10/2026 15:35 | 24 | 13.21 |
| 07/10/2026 15:35 | 24 | 13.21 |
| 07/10/2026 15:35 | 99 | 13.20 |
| 07/10/2026 15:35 | 1 | 13.20 |
| 07/10/2026 15:35 | 99 | 13.20 |
| 07/10/2026 15:35 | 1 | 13.20 |
| 07/10/2026 15:35 | 25 | 13.19 |
| 07/10/2026 15:35 | 5 | 13.19 |
| 07/10/2026 15:35 | 100 | 13.19 |
| 07/10/2026 15:35 | 15 | 13.19 |
| 07/10/2026 15:35 | 85 | 13.19 |
| 07/10/2026 15:35 | 25 | 13.19 |
| 07/10/2026 15:35 | 100 | 13.19 |
| 07/10/2026 15:35 | 24 | 13.19 |
| 07/10/2026 15:35 | 15 | 13.195 |
| 07/10/2026 15:34 | 250 | 13.185 |
| 07/10/2026 15:34 | 100 | 13.19 |
| 07/10/2026 15:34 | 3 | 13.19 |
| 07/10/2026 15:34 | 10 | 13.195 |
| 07/10/2026 15:34 | 10 | 13.195 |
| 07/10/2026 15:34 | 100 | 13.19 |
| 07/10/2026 15:34 | 3 | 13.19 |
| 07/10/2026 15:34 | 100 | 13.19 |
| 07/10/2026 15:34 | 24 | 13.19 |
| 07/10/2026 15:34 | 25 | 13.19 |
| 07/10/2026 15:34 | 100 | 13.19 |
| 07/10/2026 15:34 | 100 | 13.19 |
| 07/10/2026 15:34 | 1 | 13.20 |
| 07/10/2026 15:34 | 100 | 13.20 |
| 07/10/2026 15:34 | 1 | 13.20 |
| 07/10/2026 15:34 | 100 | 13.18 |
| 07/10/2026 15:34 | 100 | 13.17 |
| 07/10/2026 15:34 | 25 | 13.17 |
| 07/10/2026 15:34 | 24 | 13.17 |
| 07/10/2026 15:34 | 100 | 13.17 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:34 | 13 | 13.16 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:34 | 1 | 13.155 |
| 07/10/2026 15:34 | 18 | 13.15 |
| 07/10/2026 15:34 | 7 | 13.15 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 25 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.15 |
| 07/10/2026 15:34 | 3 | 13.15 |
| 07/10/2026 15:34 | 19 | 13.15 |
| 07/10/2026 15:34 | 25 | 13.14 |
| 07/10/2026 15:34 | 967 | 13.14 |
| 07/10/2026 15:34 | 1114 | 13.14 |
| 07/10/2026 15:34 | 26 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 25 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 30 | 13.13 |
| 07/10/2026 15:34 | 100 | 13.13 |
| 07/10/2026 15:34 | 10 | 13.13 |
| 07/10/2026 15:34 | 100 | 13.13 |
| 07/10/2026 15:34 | 25 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 15 | 13.145 |
| 07/10/2026 15:34 | 1 | 13.15 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:34 | 75 | 13.16 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:34 | 25 | 13.16 |
| 07/10/2026 15:34 | 60 | 13.16 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:34 | 100 | 13.17 |
| 07/10/2026 15:34 | 95 | 13.17 |
| 07/10/2026 15:34 | 24 | 13.17 |
| 07/10/2026 15:34 | 100 | 13.17 |
| 07/10/2026 15:34 | 24 | 13.17 |
| 07/10/2026 15:34 | 28 | 13.17 |
| 07/10/2026 15:34 | 100 | 13.17 |
| 07/10/2026 15:34 | 1 | 13.16 |
| 07/10/2026 15:34 | 29 | 13.16 |
| 07/10/2026 15:34 | 71 | 13.16 |
| 07/10/2026 15:34 | 100 | 13.15 |
| 07/10/2026 15:34 | 76 | 13.14 |
| 07/10/2026 15:34 | 48 | 13.14 |
| 07/10/2026 15:34 | 18 | 13.14 |
| 07/10/2026 15:34 | 26 | 13.14 |
| 07/10/2026 15:34 | 58 | 13.15 |
| 07/10/2026 15:34 | 26 | 13.16 |
| 07/10/2026 15:34 | 60 | 13.16 |
| 07/10/2026 15:34 | 25 | 13.16 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:34 | 48 | 13.16 |
| 07/10/2026 15:34 | 100 | 13.16 |
| 07/10/2026 15:34 | 1 | 13.16 |
| 07/10/2026 15:34 | 1 | 13.15 |
| 07/10/2026 15:34 | 3 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 300 | 13.14 |
| 07/10/2026 15:34 | 26 | 13.14 |
| 07/10/2026 15:34 | 26 | 13.14 |
| 07/10/2026 15:34 | 100 | 13.14 |
| 07/10/2026 15:34 | 26 | 13.14 |
| 07/10/2026 15:34 | 90 | 13.14 |
| 07/10/2026 15:34 | 10 | 13.14 |
| 07/10/2026 15:33 | 76 | 13.145 |
| 07/10/2026 15:33 | 26 | 13.14 |
| 07/10/2026 15:33 | 100 | 13.14 |
| 07/10/2026 15:33 | 100 | 13.14 |
| 07/10/2026 15:33 | 25 | 13.14 |
| 07/10/2026 15:33 | 100 | 13.14 |
| 07/10/2026 15:33 | 22 | 13.13 |
| 07/10/2026 15:33 | 25 | 13.13 |
| 07/10/2026 15:33 | 52 | 13.13 |
| 07/10/2026 15:33 | 100 | 13.13 |
| 07/10/2026 15:33 | 25 | 13.13 |
| 07/10/2026 15:33 | 52 | 13.13 |
| 07/10/2026 15:33 | 98 | 13.13 |
| 07/10/2026 15:33 | 2 | 13.13 |
| 07/10/2026 15:33 | 20 | 13.13 |
| 07/10/2026 15:33 | 5 | 13.13 |
| 07/10/2026 15:33 | 100 | 13.12 |
| 07/10/2026 15:33 | 15 | 13.11 |
| 07/10/2026 15:33 | 10 | 13.11 |
| 07/10/2026 15:33 | 25 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 24 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 1 | 13.08 |
| 07/10/2026 15:33 | 1 | 13.08 |
| 07/10/2026 15:33 | 100 | 13.085 |
| 07/10/2026 15:33 | 1 | 13.08 |
| 07/10/2026 15:33 | 90 | 13.10 |
| 07/10/2026 15:33 | 2 | 13.10 |
| 07/10/2026 15:33 | 25 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.11 |
| 07/10/2026 15:33 | 25 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.11 |
| 07/10/2026 15:33 | 1 | 13.11 |
| 07/10/2026 15:33 | 72 | 13.115 |
| 07/10/2026 15:33 | 40 | 13.12 |
| 07/10/2026 15:33 | 82 | 13.12 |
| 07/10/2026 15:33 | 25 | 13.12 |
| 07/10/2026 15:33 | 25 | 13.12 |
| 07/10/2026 15:33 | 100 | 13.12 |
| 07/10/2026 15:33 | 9 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 500 | 13.095 |
| 07/10/2026 15:33 | 100 | 13.095 |
| 07/10/2026 15:33 | 20 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 53 | 13.10 |
| 07/10/2026 15:33 | 25 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 20 | 13.10 |
| 07/10/2026 15:33 | 82 | 13.10 |
| 07/10/2026 15:33 | 18 | 13.10 |
| 07/10/2026 15:33 | 53 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 10 | 13.11 |
| 07/10/2026 15:33 | 200 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.11 |
| 07/10/2026 15:33 | 1 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.13 |
| 07/10/2026 15:33 | 100 | 13.13 |
| 07/10/2026 15:33 | 18 | 13.13 |
| 07/10/2026 15:33 | 25 | 13.13 |
| 07/10/2026 15:33 | 100 | 13.13 |
| 07/10/2026 15:33 | 100 | 13.14 |
| 07/10/2026 15:33 | 55 | 13.14 |
| 07/10/2026 15:33 | 100 | 13.14 |
| 07/10/2026 15:33 | 1 | 13.13 |
| 07/10/2026 15:33 | 21 | 13.13 |
| 07/10/2026 15:33 | 55 | 13.13 |
| 07/10/2026 15:33 | 100 | 13.13 |
| 07/10/2026 15:33 | 3 | 13.13 |
| 07/10/2026 15:33 | 100 | 13.12 |
| 07/10/2026 15:33 | 20 | 13.12 |
| 07/10/2026 15:33 | 100 | 13.12 |
| 07/10/2026 15:33 | 3 | 13.115 |
| 07/10/2026 15:33 | 100 | 13.115 |
| 07/10/2026 15:33 | 100 | 13.12 |
| 07/10/2026 15:33 | 100 | 13.12 |
| 07/10/2026 15:33 | 1 | 13.12 |
| 07/10/2026 15:33 | 1 | 13.12 |
| 07/10/2026 15:33 | 100 | 13.12 |
| 07/10/2026 15:33 | 2 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.11 |
| 07/10/2026 15:33 | 18 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 22 | 13.09 |
| 07/10/2026 15:33 | 18 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 25 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 25 | 13.09 |
| 07/10/2026 15:33 | 8 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 16 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 40 | 13.09 |
| 07/10/2026 15:33 | 8 | 13.09 |
| 07/10/2026 15:33 | 16 | 13.09 |
| 07/10/2026 15:33 | 101 | 13.095 |
| 07/10/2026 15:33 | 101 | 13.095 |
| 07/10/2026 15:33 | 40 | 13.09 |
| 07/10/2026 15:33 | 1 | 13.09 |
| 07/10/2026 15:33 | 18 | 13.09 |
| 07/10/2026 15:33 | 79 | 13.10 |
| 07/10/2026 15:33 | 1 | 13.10 |
| 07/10/2026 15:33 | 79 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 20 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.09 |
| 07/10/2026 15:33 | 18 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.08 |
| 07/10/2026 15:33 | 18 | 13.09 |
| 07/10/2026 15:33 | 382 | 13.09 |
| 07/10/2026 15:33 | 18 | 13.09 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.10 |
| 07/10/2026 15:33 | 100 | 13.105 |
| 07/10/2026 15:33 | 70 | 13.10 |
| 07/10/2026 15:33 | 300 | 13.11 |
| 07/10/2026 15:33 | 100 | 13.11 |
| 07/10/2026 15:33 | 10 | 13.11 |
| 07/10/2026 15:33 | 10 | 13.11 |
| 07/10/2026 15:33 | 20 | 13.11 |
| 07/10/2026 15:32 | 100 | 13.11 |
| 07/10/2026 15:32 | 400 | 13.11 |
| 07/10/2026 15:32 | 18 | 13.11 |
| 07/10/2026 15:32 | 10 | 13.10 |
| 07/10/2026 15:32 | 198 | 13.105 |
| 07/10/2026 15:32 | 45 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 250 | 13.09 |
| 07/10/2026 15:32 | 240 | 13.09 |
| 07/10/2026 15:32 | 10 | 13.09 |
| 07/10/2026 15:32 | 10 | 13.08 |
| 07/10/2026 15:32 | 56 | 13.08 |
| 07/10/2026 15:32 | 200 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 42 | 13.08 |
| 07/10/2026 15:32 | 22 | 13.07 |
| 07/10/2026 15:32 | 25 | 13.07 |
| 07/10/2026 15:32 | 200 | 13.07 |
| 07/10/2026 15:32 | 166 | 13.07 |
| 07/10/2026 15:32 | 100 | 13.07 |
| 07/10/2026 15:32 | 65 | 13.065 |
| 07/10/2026 15:32 | 235 | 13.065 |
| 07/10/2026 15:32 | 237 | 13.07 |
| 07/10/2026 15:32 | 13 | 13.07 |
| 07/10/2026 15:32 | 45 | 13.08 |
| 07/10/2026 15:32 | 13 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 152 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 64 | 13.09 |
| 07/10/2026 15:32 | 56 | 13.09 |
| 07/10/2026 15:32 | 1 | 13.09 |
| 07/10/2026 15:32 | 16 | 13.09 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 1 | 13.08 |
| 07/10/2026 15:32 | 25 | 13.08 |
| 07/10/2026 15:32 | 1 | 13.08 |
| 07/10/2026 15:32 | 25 | 13.08 |
| 07/10/2026 15:32 | 20 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 250 | 13.07 |
| 07/10/2026 15:32 | 100 | 13.06 |
| 07/10/2026 15:32 | 79 | 13.06 |
| 07/10/2026 15:32 | 21 | 13.06 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 55 | 13.05 |
| 07/10/2026 15:32 | 45 | 13.05 |
| 07/10/2026 15:32 | 248 | 13.055 |
| 07/10/2026 15:32 | 300 | 13.055 |
| 07/10/2026 15:32 | 250 | 13.055 |
| 07/10/2026 15:32 | 2 | 13.055 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 18 | 13.05 |
| 07/10/2026 15:32 | 25 | 13.05 |
| 07/10/2026 15:32 | 139 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 142 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.06 |
| 07/10/2026 15:32 | 100 | 13.06 |
| 07/10/2026 15:32 | 139 | 13.07 |
| 07/10/2026 15:32 | 95 | 13.08 |
| 07/10/2026 15:32 | 25 | 13.08 |
| 07/10/2026 15:32 | 20 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.07 |
| 07/10/2026 15:32 | 60 | 13.075 |
| 07/10/2026 15:32 | 200 | 13.08 |
| 07/10/2026 15:32 | 300 | 13.08 |
| 07/10/2026 15:32 | 49 | 13.08 |
| 07/10/2026 15:32 | 50 | 13.08 |
| 07/10/2026 15:32 | 16 | 13.08 |
| 07/10/2026 15:32 | 25 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 33 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 20 | 13.10 |
| 07/10/2026 15:32 | 25 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 200 | 13.08 |
| 07/10/2026 15:32 | 1 | 13.08 |
| 07/10/2026 15:32 | 1 | 13.08 |
| 07/10/2026 15:32 | 23 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 25 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.09 |
| 07/10/2026 15:32 | 100 | 13.09 |
| 07/10/2026 15:32 | 25 | 13.09 |
| 07/10/2026 15:32 | 100 | 13.09 |
| 07/10/2026 15:32 | 100 | 13.09 |
| 07/10/2026 15:32 | 100 | 13.09 |
| 07/10/2026 15:32 | 25 | 13.09 |
| 07/10/2026 15:32 | 100 | 13.09 |
| 07/10/2026 15:32 | 98 | 13.10 |
| 07/10/2026 15:32 | 2 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 142 | 13.105 |
| 07/10/2026 15:32 | 258 | 13.11 |
| 07/10/2026 15:32 | 250 | 13.115 |
| 07/10/2026 15:32 | 100 | 13.12 |
| 07/10/2026 15:32 | 100 | 13.12 |
| 07/10/2026 15:32 | 4 | 13.11 |
| 07/10/2026 15:32 | 25 | 13.11 |
| 07/10/2026 15:32 | 10 | 13.095 |
| 07/10/2026 15:32 | 25 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 1 | 13.11 |
| 07/10/2026 15:32 | 100 | 13.11 |
| 07/10/2026 15:32 | 100 | 13.11 |
| 07/10/2026 15:32 | 100 | 13.11 |
| 07/10/2026 15:32 | 81 | 13.11 |
| 07/10/2026 15:32 | 19 | 13.11 |
| 07/10/2026 15:32 | 64 | 13.13 |
| 07/10/2026 15:32 | 11 | 13.13 |
| 07/10/2026 15:32 | 74 | 13.13 |
| 07/10/2026 15:32 | 64 | 13.13 |
| 07/10/2026 15:32 | 100 | 13.13 |
| 07/10/2026 15:32 | 74 | 13.12 |
| 07/10/2026 15:32 | 25 | 13.13 |
| 07/10/2026 15:32 | 18 | 13.13 |
| 07/10/2026 15:31 | 43 | 13.11 |
| 07/10/2026 15:31 | 100 | 13.11 |
| 07/10/2026 15:31 | 100 | 13.115 |
| 07/10/2026 15:31 | 25 | 13.11 |
| 07/10/2026 15:31 | 14 | 13.11 |
| 07/10/2026 15:31 | 100 | 13.11 |
| 07/10/2026 15:31 | 100 | 13.08 |
| 07/10/2026 15:31 | 100 | 13.08 |
| 07/10/2026 15:31 | 1 | 13.09 |
| 07/10/2026 15:31 | 103 | 13.10 |
| 07/10/2026 15:31 | 100 | 13.10 |
| 07/10/2026 15:31 | 100 | 13.10 |
| 07/10/2026 15:31 | 100 | 13.10 |
| 07/10/2026 15:31 | 297 | 13.10 |
| 07/10/2026 15:31 | 100 | 13.10 |
| 07/10/2026 15:31 | 100 | 13.10 |
| 07/10/2026 15:31 | 41 | 13.10 |
| 07/10/2026 15:31 | 1 | 13.11 |
| 07/10/2026 15:31 | 24 | 13.10 |
| 07/10/2026 15:31 | 35 | 13.10 |
| 07/10/2026 15:31 | 1 | 13.11 |
| 07/10/2026 15:31 | 1 | 13.11 |
| 07/10/2026 15:31 | 1 | 13.125 |
| 07/10/2026 15:31 | 1 | 13.13 |
| 07/10/2026 15:31 | 99 | 13.135 |
| 07/10/2026 15:31 | 1 | 13.135 |
| 07/10/2026 15:31 | 100 | 13.15 |
| 07/10/2026 15:31 | 100 | 13.15 |
| 07/10/2026 15:31 | 1 | 13.17 |
| 07/10/2026 15:31 | 10 | 13.145 |
| 07/10/2026 15:31 | 100 | 13.14 |
| 07/10/2026 15:31 | 100 | 13.14 |
| 07/10/2026 15:31 | 1 | 13.14 |
| 07/10/2026 15:31 | 100 | 13.14 |
| 07/10/2026 15:31 | 25 | 13.14 |
| 07/10/2026 15:31 | 100 | 13.14 |
| 07/10/2026 15:31 | 100 | 13.14 |
| 07/10/2026 15:31 | 2 | 13.16 |
| 07/10/2026 15:31 | 1 | 13.17 |
| 07/10/2026 15:31 | 2 | 13.16 |
| 07/10/2026 15:31 | 100 | 13.15 |
| 07/10/2026 15:31 | 100 | 13.15 |
| 07/10/2026 15:31 | 100 | 13.15 |
| 07/10/2026 15:31 | 1 | 13.18 |
| 07/10/2026 15:31 | 34 | 13.17 |
| 07/10/2026 15:31 | 25 | 13.17 |
| 07/10/2026 15:31 | 100 | 13.17 |
| 07/10/2026 15:31 | 75 | 13.17 |
| 07/10/2026 15:31 | 100 | 13.17 |
| 07/10/2026 15:31 | 100 | 13.17 |
| 07/10/2026 15:31 | 100 | 13.17 |
| 07/10/2026 15:31 | 14 | 13.16 |
| 07/10/2026 15:31 | 86 | 13.16 |
| 07/10/2026 15:31 | 200 | 13.16 |
| 07/10/2026 15:31 | 1 | 13.16 |
| 07/10/2026 15:31 | 30 | 13.14 |
| 07/10/2026 15:31 | 61 | 13.14 |
| 07/10/2026 15:31 | 9 | 13.14 |
| 07/10/2026 15:31 | 30 | 13.14 |
| 07/10/2026 15:31 | 70 | 13.14 |
| 07/10/2026 15:31 | 46 | 13.14 |
| 07/10/2026 15:31 | 44 | 13.14 |
| 07/10/2026 15:31 | 100 | 13.14 |
| 07/10/2026 15:31 | 188 | 13.14 |
| 07/10/2026 15:31 | 12 | 13.14 |
| 07/10/2026 15:31 | 13 | 13.14 |
| 07/10/2026 15:31 | 1 | 13.14 |
| 07/10/2026 15:31 | 3 | 13.14 |
| 07/10/2026 15:31 | 8 | 13.14 |
| 07/10/2026 15:31 | 100 | 13.14 |
| 07/10/2026 15:31 | 60 | 13.15 |
| 07/10/2026 15:31 | 1 | 13.15 |
| 07/10/2026 15:31 | 2 | 13.15 |
| 07/10/2026 15:31 | 20 | 13.14 |
| 07/10/2026 15:31 | 1 | 13.13 |
| 07/10/2026 15:31 | 300 | 13.12 |
| 07/10/2026 15:31 | 1 | 13.12 |
| 07/10/2026 15:31 | 300 | 13.10 |
| 07/10/2026 15:31 | 2 | 13.115 |
| 07/10/2026 15:31 | 1 | 13.10 |
| 07/10/2026 15:31 | 16 | 13.09 |
| 07/10/2026 15:31 | 300 | 13.09 |
| 07/10/2026 15:31 | 25 | 13.09 |
| 07/10/2026 15:31 | 1 | 13.09 |
| 07/10/2026 15:31 | 96 | 13.09 |
| 07/10/2026 15:31 | 444 | 13.09 |
| 07/10/2026 15:31 | 100 | 13.08 |
| 07/10/2026 15:31 | 531 | 13.08 |
| 07/10/2026 15:30 | 400 | 13.08 |
| 07/10/2026 15:30 | 1 | 13.08 |
| 07/10/2026 15:30 | 74 | 13.05 |
| 07/10/2026 15:30 | 100 | 13.05 |
| 07/10/2026 15:30 | 6 | 13.05 |
| 07/10/2026 15:30 | 45 | 13.05 |
| 07/10/2026 15:30 | 26 | 13.05 |
| 07/10/2026 15:30 | 76 | 13.05 |
| 07/10/2026 15:30 | 40 | 13.05 |
| 07/10/2026 15:30 | 100 | 13.05 |
| 07/10/2026 15:30 | 100 | 13.05 |
| 07/10/2026 15:30 | 57 | 13.05 |
| 07/10/2026 15:30 | 100 | 13.05 |
| 07/10/2026 15:30 | 100 | 13.05 |
| 07/10/2026 15:30 | 4 | 13.05 |
| 07/10/2026 15:30 | 200 | 13.03 |
| 07/10/2026 15:30 | 200 | 13.03 |
| 07/10/2026 15:30 | 100 | 13.03 |
| 07/10/2026 15:30 | 1 | 13.02 |
| 07/10/2026 15:30 | 100 | 12.99 |
| 07/10/2026 15:30 | 100 | 12.99 |
| 07/10/2026 15:30 | 1 | 12.99 |
| 07/10/2026 15:30 | 100 | 12.97 |
| 07/10/2026 15:30 | 100 | 12.94 |
| 07/10/2026 15:30 | 100 | 12.94 |
| 07/10/2026 15:30 | 100 | 12.94 |
| 07/10/2026 15:30 | 100 | 12.94 |
| 07/10/2026 15:30 | 100 | 12.94 |
| 07/10/2026 15:30 | 10 | 12.915 |
| 07/10/2026 15:30 | 200 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 6 | 12.93 |
| 07/10/2026 15:30 | 200 | 12.93 |
| 07/10/2026 15:30 | 200 | 12.93 |
| 07/10/2026 15:30 | 3 | 12.93 |
| 07/10/2026 15:30 | 100 | 12.91 |
| 07/10/2026 15:30 | 13 | 12.90 |
| 07/10/2026 15:30 | 52 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 300 | 12.90 |
| 07/10/2026 15:30 | 200 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 200 | 12.90 |
| 07/10/2026 15:30 | 193 | 12.90 |
| 07/10/2026 15:30 | 500 | 12.90 |
| 07/10/2026 15:30 | 300 | 12.91 |
| 07/10/2026 15:30 | 100 | 12.90 |
| 07/10/2026 15:30 | 500 | 12.90 |
| 07/10/2026 15:30 | 4 | 12.90 |
| 07/10/2026 15:30 | 1 | 12.90 |
| 07/10/2026 15:30 | 295 | 12.90 |
| 07/10/2026 15:30 | 702 | 12.90 |
| 07/10/2026 15:30 | 7 | 12.90 |
| 07/10/2026 15:30 | 50 | 12.90 |
| 07/10/2026 15:30 | 9 | 12.91 |
| 07/10/2026 15:30 | 71 | 12.91 |
| 07/10/2026 15:30 | 10 | 12.91 |
| 07/10/2026 15:30 | 90 | 12.91 |
| 07/10/2026 15:30 | 100 | 12.91 |
| 07/10/2026 15:30 | 100 | 12.92 |
| 07/10/2026 15:30 | 300 | 12.92 |
| 07/10/2026 15:30 | 103 | 12.92 |
| 07/10/2026 15:30 | 100 | 12.91 |
| 07/10/2026 15:30 | 50 | 12.92 |
| 07/10/2026 15:30 | 200 | 12.92 |
| 07/10/2026 15:30 | 100 | 12.915 |
| 07/10/2026 15:30 | 100 | 12.91 |
| 07/10/2026 15:30 | 404 | 12.91 |
| 07/10/2026 15:30 | 73 | 12.92 |
| 07/10/2026 15:30 | 295 | 12.92 |
| 07/10/2026 15:30 | 232 | 12.92 |
| 07/10/2026 15:30 | 300 | 12.92 |
| 07/10/2026 15:30 | 100 | 12.92 |
| 07/10/2026 15:30 | 73 | 12.92 |
| 07/10/2026 15:30 | 527 | 12.92 |
| 07/10/2026 15:30 | 100 | 12.91 |
| 07/10/2026 15:30 | 100 | 12.91 |
| 07/10/2026 15:30 | 200 | 12.91 |
| 07/10/2026 15:30 | 100 | 12.91 |
| 07/10/2026 15:30 | 200 | 12.925 |
| 07/10/2026 15:30 | 100 | 12.925 |
| 07/10/2026 15:30 | 50 | 12.925 |
| 07/10/2026 15:30 | 300 | 12.925 |
| 07/10/2026 15:30 | 250 | 12.925 |
| 07/10/2026 15:30 | 100 | 12.925 |
| 07/10/2026 15:30 | 100 | 12.925 |
| 07/10/2026 15:30 | 250 | 12.925 |
| 07/10/2026 15:30 | 200 | 12.92 |
| 07/10/2026 15:30 | 5 | 12.93 |
| 07/10/2026 15:30 | 22 | 12.93 |
| 07/10/2026 15:30 | 100 | 12.93 |
| 07/10/2026 15:30 | 100 | 12.95 |
| 07/10/2026 15:30 | 100 | 12.95 |
| 07/10/2026 15:30 | 10 | 12.97 |
| 07/10/2026 15:30 | 100 | 12.97 |
| 07/10/2026 15:30 | 1 | 12.98 |
| 07/10/2026 15:30 | 1 | 12.98 |
| 07/10/2026 15:30 | 2 | 12.98 |
| 07/10/2026 15:30 | 3 | 12.98 |
| 07/10/2026 15:30 | 5 | 12.98 |
| 07/10/2026 15:30 | 9 | 12.98 |
| 07/10/2026 15:30 | 14 | 12.98 |
| 07/10/2026 15:30 | 18 | 12.97 |
| 07/10/2026 15:30 | 23 | 12.97 |
| 07/10/2026 15:30 | 28 | 12.97 |
| 07/10/2026 15:30 | 97 | 12.97 |
| 07/10/2026 15:30 | 3 | 12.97 |
| 07/10/2026 15:30 | 32 | 12.97 |
| 07/10/2026 15:30 | 44 | 12.97 |
| 07/10/2026 15:30 | 24 | 12.97 |
| 07/10/2026 15:30 | 100 | 12.96 |
| 07/10/2026 15:30 | 100 | 12.95 |
| 07/10/2026 15:30 | 100 | 12.95 |
| 07/10/2026 15:30 | 100 | 12.92 |
| 07/10/2026 15:30 | 76 | 12.94 |
| 07/10/2026 15:30 | 100 | 12.94 |
| 07/10/2026 15:30 | 100 | 12.93 |
| 07/10/2026 15:30 | 50 | 12.93 |
| 07/10/2026 15:30 | 100 | 12.94 |
| 07/10/2026 15:30 | 100 | 12.95 |
| 07/10/2026 15:30 | 95 | 12.95 |
| 07/10/2026 15:30 | 5 | 12.95 |
| 07/10/2026 15:30 | 100 | 12.96 |
| 07/10/2026 15:30 | 10 | 12.96 |
| 07/10/2026 15:30 | 3356 | 12.96 |
| 07/10/2026 15:30 | 1644 | 12.96 |
| 07/10/2026 15:30 | 100 | 12.97 |
| 07/10/2026 15:30 | 9 | 12.98 |
| 07/10/2026 15:30 | 100 | 12.99 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 5 | 13.00 |
| 07/10/2026 15:30 | 7 | 13.00 |
| 07/10/2026 15:30 | 57 | 13.00 |
| 07/10/2026 15:30 | 1 | 13.00 |
| 07/10/2026 15:30 | 100 | 12.99 |
| 07/10/2026 15:30 | 100 | 12.99 |
| 07/10/2026 15:30 | 1 | 12.99 |
| 07/10/2026 15:30 | 100 | 12.99 |
| 07/10/2026 15:30 | 2 | 12.99 |
| 07/10/2026 15:30 | 315 | 12.99 |
| 07/10/2026 15:30 | 3 | 13.00 |
| 07/10/2026 15:30 | 3 | 12.99 |
| 07/10/2026 15:30 | 5 | 13.00 |
| 07/10/2026 15:30 | 70 | 12.99 |
| 07/10/2026 15:30 | 6 | 12.99 |
| 07/10/2026 15:30 | 15 | 13.00 |
| 07/10/2026 15:30 | 7 | 13.00 |
| 07/10/2026 15:30 | 1 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 250 | 13.00 |
| 07/10/2026 15:30 | 25 | 13.00 |
| 07/10/2026 15:30 | 38 | 13.00 |
| 07/10/2026 15:30 | 1 | 13.01 |
| 07/10/2026 15:30 | 2019 | 13.01 |
| 07/10/2026 15:30 | 100 | 13.01 |
| 07/10/2026 15:30 | 100 | 13.01 |
| 07/10/2026 15:30 | 100 | 13.02 |
| 07/10/2026 15:30 | 40 | 13.02 |
| 07/10/2026 15:30 | 173 | 13.02 |
| 07/10/2026 15:30 | 527 | 13.02 |
| 07/10/2026 15:30 | 55767 | 13.01 |
| 07/10/2026 15:30 | 158 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 1 | 13.02 |
| 07/10/2026 15:30 | 200 | 13.02 |
| 07/10/2026 15:30 | 4 | 13.03 |
| 07/10/2026 15:30 | 53 | 13.03 |
| 07/10/2026 15:30 | 1 | 13.04 |
| 07/10/2026 15:29 | 1 | 13.03 |
| 07/10/2026 15:29 | 1 | 13.04 |
| 07/10/2026 15:29 | 1 | 13.04 |
| 07/10/2026 15:29 | 37 | 13.01 |
| 07/10/2026 15:29 | 37 | 13.01 |
| 07/10/2026 15:29 | 37 | 13.01 |
| 07/10/2026 15:29 | 25 | 13.06 |
| 07/10/2026 15:29 | 25 | 13.06 |
| 07/10/2026 15:29 | 200 | 13.04 |
| 07/10/2026 15:29 | 8 | 13.01 |
| 07/10/2026 15:28 | 50 | 13.02 |
| 07/10/2026 15:28 | 81 | 13.01 |
| 07/10/2026 15:26 | 200 | 13.06 |
| 07/10/2026 15:25 | 20 | 13.05 |
| 07/10/2026 15:25 | 50 | 13.05 |
| 07/10/2026 15:17 | 199 | 13.03 |
| 07/10/2026 15:17 | 1 | 13.03 |
| 07/10/2026 15:17 | 1 | 13.03 |
| 07/10/2026 15:17 | 457 | 13.03 |
| 07/10/2026 15:15 | 1 | 13.08 |
| 07/10/2026 15:11 | 31 | 13.04 |
| 07/10/2026 15:11 | 31 | 13.03 |
| 07/10/2026 15:10 | 30 | 13.05 |
| 07/10/2026 15:10 | 1 | 13.05 |
| 07/10/2026 15:09 | 89 | 13.06 |
| 07/10/2026 14:58 | 100 | 13.08 |
| 07/10/2026 14:57 | 1 | 13.10 |
| 07/10/2026 14:56 | 1000 | 13.12 |
| 07/10/2026 14:45 | 250 | 13.12 |
| 07/10/2026 14:26 | 15 | 13.15 |
| 07/10/2026 14:26 | 9 | 13.15 |
| 07/10/2026 14:26 | 43 | 13.15 |
| 07/10/2026 14:26 | 33 | 13.15 |
| 07/10/2026 14:05 | 135 | 13.12 |
| 07/10/2026 14:05 | 200 | 13.11 |
| 07/10/2026 14:03 | 2871 | 13.13 |
| 07/10/2026 13:57 | 47 | 13.13 |
| 07/10/2026 13:57 | 82 | 13.13 |
| 07/10/2026 13:57 | 81 | 13.13 |
| 07/10/2026 13:57 | 119 | 13.13 |
| 07/10/2026 13:41 | 75 | 13.13 |
| 07/10/2026 13:41 | 39 | 13.13 |
| 07/10/2026 13:25 | 100 | 13.18 |
| 07/10/2026 13:21 | 309 | 13.20 |
| 07/10/2026 13:21 | 154 | 13.20 |
| 07/10/2026 13:20 | 37 | 13.20 |
| 07/10/2026 13:18 | 88 | 13.21 |
| 07/10/2026 13:17 | 1 | 13.21 |
| 07/10/2026 13:07 | 237 | 13.19 |
| 07/10/2026 13:07 | 3 | 13.19 |
| 07/10/2026 13:07 | 41 | 13.19 |
| 07/10/2026 13:07 | 37 | 13.19 |
| 07/10/2026 13:07 | 18 | 13.19 |
| 07/10/2026 13:07 | 11 | 13.19 |
| 07/10/2026 13:07 | 27 | 13.19 |
| 07/10/2026 13:05 | 74 | 13.17 |
| 07/10/2026 13:00 | 26 | 13.12 |
| 07/10/2026 12:58 | 100 | 13.13 |
| 07/10/2026 12:58 | 193 | 13.13 |
| 07/10/2026 12:45 | 82 | 13.15 |
| 07/10/2026 12:45 | 50 | 13.15 |
| 07/10/2026 12:43 | 1 | 13.15 |
| 07/10/2026 12:41 | 499 | 13.15 |
| 07/10/2026 12:41 | 1 | 13.15 |
| 07/10/2026 12:23 | 2 | 13.12 |
| 07/10/2026 12:15 | 8 | 13.11 |
| 07/10/2026 12:10 | 75 | 13.13 |
| 07/10/2026 12:09 | 1 | 13.13 |
| 07/10/2026 12:07 | 499 | 13.14 |
| 07/10/2026 12:07 | 1 | 13.14 |
| 07/10/2026 12:02 | 20 | 13.13 |
| 07/10/2026 12:01 | 152 | 13.11 |
| 07/10/2026 12:00 | 2 | 13.13 |
| 07/10/2026 12:00 | 1 | 13.12 |
| 07/10/2026 12:00 | 36 | 13.11 |
| 07/10/2026 12:00 | 1 | 13.10 |
| 07/10/2026 12:00 | 327 | 13.10 |
| 07/10/2026 12:00 | 37 | 13.09 |
| 07/10/2026 12:00 | 600 | 13.08 |
| 07/10/2026 11:50 | 100 | 13.08 |
| 07/10/2026 11:38 | 457 | 13.10 |
| 07/10/2026 11:38 | 43 | 13.10 |
| 07/10/2026 11:34 | 10 | 13.06 |
| 07/10/2026 11:34 | 89 | 13.05 |
| 07/10/2026 11:33 | 1 | 13.05 |
| 07/10/2026 11:33 | 10 | 13.05 |
| 07/10/2026 11:26 | 163 | 13.04 |
| 07/10/2026 11:26 | 37 | 13.04 |
| 07/10/2026 11:24 | 674 | 13.04 |
| 07/10/2026 11:24 | 326 | 13.04 |
| 07/10/2026 11:18 | 435 | 12.99 |
| 07/10/2026 11:18 | 90 | 13.01 |
| 07/10/2026 11:18 | 3286 | 13.00 |
| 07/10/2026 11:18 | 78 | 13.00 |
| 07/10/2026 11:16 | 8 | 13.00 |
| 07/10/2026 11:15 | 98 | 13.00 |
| 07/10/2026 11:01 | 10131 | 12.97 |
| 07/10/2026 11:01 | 9 | 12.97 |
| 07/10/2026 11:01 | 10 | 12.97 |
| 07/10/2026 11:01 | 3 | 12.97 |
| 07/10/2026 11:01 | 2 | 12.97 |
| 07/10/2026 11:01 | 18 | 12.97 |
| 07/10/2026 11:00 | 594 | 12.98 |
| 07/10/2026 11:00 | 110 | 12.98 |
| 07/10/2026 10:40 | 85 | 13.00 |
| 07/10/2026 10:32 | 49 | 13.00 |
| 07/10/2026 10:32 | 110 | 13.00 |
| 07/10/2026 10:32 | 98 | 13.00 |
| 07/10/2026 10:25 | 20 | 12.97 |
| 07/10/2026 10:23 | 50 | 12.99 |
| 07/10/2026 10:02 | 371 | 12.92 |
| 07/10/2026 10:02 | 86 | 12.92 |
| 07/10/2026 10:02 | 11 | 12.92 |
| 07/10/2026 10:00 | 1 | 12.86 |