Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:19:08
|
Bid
04/27/2026 -
19:19:32
|
Bid Volume |
Ask
04/27/2026 -
19:19:32
|
Ask Volume |
|---|---|---|---|---|
|
12.15
-0.61
(
-4.78% )
|
12.15
|
500 |
12.16
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:19 | 31 | 12.145 |
| 04/27/2026 13:19 | 1 | 12.145 |
| 04/27/2026 13:19 | 1500 | 12.145 |
| 04/27/2026 13:19 | 1 | 12.145 |
| 04/27/2026 13:19 | 100 | 12.15 |
| 04/27/2026 13:18 | 100 | 12.15 |
| 04/27/2026 13:18 | 100 | 12.1603 |
| 04/27/2026 13:18 | 25 | 12.145 |
| 04/27/2026 13:18 | 100 | 12.15 |
| 04/27/2026 13:18 | 42 | 12.1597 |
| 04/27/2026 13:18 | 20 | 12.145 |
| 04/27/2026 13:18 | 12 | 12.15 |
| 04/27/2026 13:18 | 12 | 12.1599 |
| 04/27/2026 13:18 | 4 | 12.1593 |
| 04/27/2026 13:18 | 100 | 12.15 |
| 04/27/2026 13:18 | 0 | 12.15 |
| 04/27/2026 13:18 | 2 | 12.15 |
| 04/27/2026 13:18 | 1 | 12.145 |
| 04/27/2026 13:18 | 200 | 12.145 |
| 04/27/2026 13:18 | 100 | 12.15 |
| 04/27/2026 13:18 | 13 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.1401 |
| 04/27/2026 13:18 | 4 | 12.1589 |
| 04/27/2026 13:18 | 8 | 12.1589 |
| 04/27/2026 13:18 | 1000 | 12.1499 |
| 04/27/2026 13:18 | 1 | 12.145 |
| 04/27/2026 13:18 | 1 | 12.1499 |
| 04/27/2026 13:18 | 1 | 12.1465 |
| 04/27/2026 13:18 | 23 | 12.1465 |
| 04/27/2026 13:18 | 17 | 12.1479 |
| 04/27/2026 13:18 | 11 | 12.1381 |
| 04/27/2026 13:18 | 21 | 12.1414 |
| 04/27/2026 13:18 | 0 | 12.1414 |
| 04/27/2026 13:18 | 1 | 12.1596 |
| 04/27/2026 13:18 | 20 | 12.145 |
| 04/27/2026 13:18 | 8 | 12.15 |
| 04/27/2026 13:18 | 100 | 12.15 |
| 04/27/2026 13:18 | 44 | 12.15 |
| 04/27/2026 13:18 | 1 | 12.15 |
| 04/27/2026 13:18 | 1 | 12.15 |
| 04/27/2026 13:18 | 182 | 12.15 |
| 04/27/2026 13:18 | 108 | 12.15 |
| 04/27/2026 13:18 | 17 | 12.15 |
| 04/27/2026 13:18 | 100 | 12.15 |
| 04/27/2026 13:18 | 200 | 12.15 |
| 04/27/2026 13:18 | 83 | 12.15 |
| 04/27/2026 13:18 | 500 | 12.15 |
| 04/27/2026 13:18 | 148 | 12.15 |
| 04/27/2026 13:18 | 59 | 12.15 |
| 04/27/2026 13:18 | 200 | 12.15 |
| 04/27/2026 13:18 | 50 | 12.1505 |
| 04/27/2026 13:18 | 14 | 12.159 |
| 04/27/2026 13:18 | 1 | 12.159 |
| 04/27/2026 13:18 | 200 | 12.1597 |
| 04/27/2026 13:18 | 2 | 12.159 |
| 04/27/2026 13:18 | 27 | 12.1377 |
| 04/27/2026 13:18 | 2300 | 12.1509 |
| 04/27/2026 13:18 | 6 | 12.155 |
| 04/27/2026 13:18 | 100 | 12.15 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 500 | 12.155 |
| 04/27/2026 13:18 | 100 | 12.155 |
| 04/27/2026 13:18 | 200 | 12.155 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 300 | 12.155 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 62 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 16 | 12.16 |
| 04/27/2026 13:18 | 125 | 12.16 |
| 04/27/2026 13:18 | 176 | 12.16 |
| 04/27/2026 13:18 | 17 | 12.16 |
| 04/27/2026 13:18 | 19 | 12.16 |
| 04/27/2026 13:18 | 24 | 12.16 |
| 04/27/2026 13:18 | 268 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 160 | 12.16 |
| 04/27/2026 13:18 | 300 | 12.16 |
| 04/27/2026 13:18 | 105 | 12.16 |
| 04/27/2026 13:18 | 83 | 12.16 |
| 04/27/2026 13:18 | 6 | 12.165 |
| 04/27/2026 13:18 | 0 | 12.1699 |
| 04/27/2026 13:18 | 8 | 12.1699 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 1 | 12.1593 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 3 | 12.1699 |
| 04/27/2026 13:18 | 220 | 12.16 |
| 04/27/2026 13:18 | 1 | 12.165 |
| 04/27/2026 13:18 | 60 | 12.165 |
| 04/27/2026 13:18 | 380 | 12.16 |
| 04/27/2026 13:18 | 53 | 12.16 |
| 04/27/2026 13:18 | 53 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 14 | 12.16 |
| 04/27/2026 13:18 | 189 | 12.16 |
| 04/27/2026 13:18 | 1 | 12.16 |
| 04/27/2026 13:18 | 37 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 600 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 6 | 12.16 |
| 04/27/2026 13:18 | 50 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 50 | 12.16 |
| 04/27/2026 13:18 | 63 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 60 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 560 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 50 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 104 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 30 | 12.16 |
| 04/27/2026 13:18 | 51 | 12.16 |
| 04/27/2026 13:18 | 104 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 314 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 140 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 78 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 207 | 12.16 |
| 04/27/2026 13:18 | 193 | 12.16 |
| 04/27/2026 13:18 | 136 | 12.16 |
| 04/27/2026 13:18 | 46 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 19 | 12.16 |
| 04/27/2026 13:18 | 260 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 49 | 12.16 |
| 04/27/2026 13:18 | 51 | 12.16 |
| 04/27/2026 13:18 | 228 | 12.16 |
| 04/27/2026 13:18 | 17 | 12.16 |
| 04/27/2026 13:18 | 53 | 12.1636 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 83 | 12.16 |
| 04/27/2026 13:18 | 49 | 12.16 |
| 04/27/2026 13:18 | 186 | 12.16 |
| 04/27/2026 13:18 | 300 | 12.16 |
| 04/27/2026 13:18 | 59 | 12.16 |
| 04/27/2026 13:18 | 59 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 258 | 12.16 |
| 04/27/2026 13:18 | 14 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 158 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 26 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 105 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 600 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 403 | 12.16 |
| 04/27/2026 13:18 | 14 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 138 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 2 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 214 | 12.16 |
| 04/27/2026 13:18 | 600 | 12.16 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 138 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 400 | 12.16 |
| 04/27/2026 13:18 | 500 | 12.16 |
| 04/27/2026 13:18 | 16 | 12.165 |
| 04/27/2026 13:18 | 16 | 12.17 |
| 04/27/2026 13:18 | 8 | 12.165 |
| 04/27/2026 13:18 | 7 | 12.165 |
| 04/27/2026 13:18 | 5 | 12.1696 |
| 04/27/2026 13:18 | 200 | 12.16 |
| 04/27/2026 13:18 | 500 | 12.165 |
| 04/27/2026 13:18 | 50 | 12.1601 |
| 04/27/2026 13:18 | 100 | 12.159 |
| 04/27/2026 13:18 | 539 | 12.1675 |
| 04/27/2026 13:18 | 800 | 12.165 |
| 04/27/2026 13:18 | 8 | 12.1588 |
| 04/27/2026 13:18 | 1000 | 12.1603 |
| 04/27/2026 13:18 | 100 | 12.16 |
| 04/27/2026 13:18 | 17 | 12.17 |
| 04/27/2026 13:18 | 1 | 12.17 |
| 04/27/2026 13:18 | 100 | 12.17 |
| 04/27/2026 13:18 | 100 | 12.17 |
| 04/27/2026 13:18 | 35 | 12.17 |
| 04/27/2026 13:18 | 2 | 12.17 |
| 04/27/2026 13:18 | 14 | 12.1582 |
| 04/27/2026 13:18 | 77 | 12.17 |
| 04/27/2026 13:18 | 23 | 12.17 |
| 04/27/2026 13:18 | 1 | 12.1602 |
| 04/27/2026 13:18 | 100 | 12.175 |
| 04/27/2026 13:18 | 1300 | 12.175 |
| 04/27/2026 13:18 | 116 | 12.1578 |
| 04/27/2026 13:18 | 1100 | 12.175 |
| 04/27/2026 13:18 | 100 | 12.175 |
| 04/27/2026 13:18 | 100 | 12.18 |
| 04/27/2026 13:18 | 25 | 12.175 |
| 04/27/2026 13:18 | 4 | 12.1574 |
| 04/27/2026 13:18 | 100 | 12.175 |
| 04/27/2026 13:18 | 100 | 12.175 |
| 04/27/2026 13:18 | 100 | 12.175 |
| 04/27/2026 13:18 | 500 | 12.175 |
| 04/27/2026 13:18 | 44 | 12.1504 |
| 04/27/2026 13:17 | 500 | 12.18 |
| 04/27/2026 13:17 | 104 | 12.175 |
| 04/27/2026 13:17 | 100 | 12.175 |
| 04/27/2026 13:17 | 3 | 12.175 |
| 04/27/2026 13:17 | 1000 | 12.17 |
| 04/27/2026 13:17 | 300 | 12.175 |
| 04/27/2026 13:17 | 100 | 12.175 |
| 04/27/2026 13:17 | 0 | 12.17 |
| 04/27/2026 13:17 | 320 | 12.17 |
| 04/27/2026 13:17 | 5 | 12.17 |
| 04/27/2026 13:17 | 8 | 12.17 |
| 04/27/2026 13:17 | 320 | 12.17 |
| 04/27/2026 13:17 | 15 | 12.17 |
| 04/27/2026 13:17 | 8 | 12.17 |
| 04/27/2026 13:17 | 44 | 12.17 |
| 04/27/2026 13:17 | 90 | 12.17 |
| 04/27/2026 13:17 | 6 | 12.17 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 20 | 12.17 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 6 | 12.17 |
| 04/27/2026 13:17 | 400 | 12.17 |
| 04/27/2026 13:17 | 52 | 12.17 |
| 04/27/2026 13:17 | 52 | 12.17 |
| 04/27/2026 13:17 | 48 | 12.17 |
| 04/27/2026 13:17 | 30 | 12.17 |
| 04/27/2026 13:17 | 14 | 12.17 |
| 04/27/2026 13:17 | 148 | 12.17 |
| 04/27/2026 13:17 | 200 | 12.17 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 10 | 12.17 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 8 | 12.1557 |
| 04/27/2026 13:17 | 1 | 12.165 |
| 04/27/2026 13:17 | 460 | 12.155 |
| 04/27/2026 13:17 | 129 | 12.1611 |
| 04/27/2026 13:17 | 100 | 12.165 |
| 04/27/2026 13:17 | 100 | 12.165 |
| 04/27/2026 13:17 | 500 | 12.1665 |
| 04/27/2026 13:17 | 5 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 20 | 12.16 |
| 04/27/2026 13:17 | 90 | 12.16 |
| 04/27/2026 13:17 | 10 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 400 | 12.16 |
| 04/27/2026 13:17 | 300 | 12.16 |
| 04/27/2026 13:17 | 23 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 72 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 52 | 12.16 |
| 04/27/2026 13:17 | 48 | 12.16 |
| 04/27/2026 13:17 | 52 | 12.16 |
| 04/27/2026 13:17 | 48 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 58 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 40 | 12.155 |
| 04/27/2026 13:17 | 42 | 12.16 |
| 04/27/2026 13:17 | 158 | 12.155 |
| 04/27/2026 13:17 | 118 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 158 | 12.155 |
| 04/27/2026 13:17 | 800 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 200 | 12.16 |
| 04/27/2026 13:17 | 4 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 11 | 12.15 |
| 04/27/2026 13:17 | 1200 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 200 | 12.155 |
| 04/27/2026 13:17 | 200 | 12.1575 |
| 04/27/2026 13:17 | 1400 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 560 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 48 | 12.16 |
| 04/27/2026 13:17 | 52 | 12.16 |
| 04/27/2026 13:17 | 48 | 12.16 |
| 04/27/2026 13:17 | 52 | 12.16 |
| 04/27/2026 13:17 | 48 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 200 | 12.155 |
| 04/27/2026 13:17 | 242 | 12.155 |
| 04/27/2026 13:17 | 158 | 12.155 |
| 04/27/2026 13:17 | 1100 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 200 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 556 | 12.16 |
| 04/27/2026 13:17 | 1444 | 12.16 |
| 04/27/2026 13:17 | 148 | 12.16 |
| 04/27/2026 13:17 | 200 | 12.16 |
| 04/27/2026 13:17 | 400 | 12.16 |
| 04/27/2026 13:17 | 148 | 12.155 |
| 04/27/2026 13:17 | 560 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 6 | 12.15 |
| 04/27/2026 13:17 | 220 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 78 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 222 | 12.15 |
| 04/27/2026 13:17 | 35 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 200 | 12.15 |
| 04/27/2026 13:17 | 400 | 12.15 |
| 04/27/2026 13:17 | 200 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 7 | 12.15 |
| 04/27/2026 13:17 | 357 | 12.15 |
| 04/27/2026 13:17 | 200 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 20 | 12.15 |
| 04/27/2026 13:17 | 23 | 12.15 |
| 04/27/2026 13:17 | 1 | 12.1477 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 96 | 12.15 |
| 04/27/2026 13:17 | 5 | 12.1552 |
| 04/27/2026 13:17 | 22 | 12.1552 |
| 04/27/2026 13:17 | 5 | 12.15 |
| 04/27/2026 13:17 | 1000 | 12.15 |
| 04/27/2026 13:17 | 35 | 12.1565 |
| 04/27/2026 13:17 | 22 | 12.145 |
| 04/27/2026 13:17 | 15 | 12.1569 |
| 04/27/2026 13:17 | 985 | 12.145 |
| 04/27/2026 13:17 | 138 | 12.15 |
| 04/27/2026 13:17 | 87 | 12.15 |
| 04/27/2026 13:17 | 50 | 12.15 |
| 04/27/2026 13:17 | 137 | 12.15 |
| 04/27/2026 13:17 | 50 | 12.15 |
| 04/27/2026 13:17 | 500 | 12.15 |
| 04/27/2026 13:17 | 5 | 12.15 |
| 04/27/2026 13:17 | 3 | 12.15 |
| 04/27/2026 13:17 | 300 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 23 | 12.1558 |
| 04/27/2026 13:17 | 5 | 12.15 |
| 04/27/2026 13:17 | 1000 | 12.1501 |
| 04/27/2026 13:17 | 20 | 12.155 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 83 | 12.16 |
| 04/27/2026 13:17 | 14 | 12.16 |
| 04/27/2026 13:17 | 3 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 10 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 200 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 20 | 12.165 |
| 04/27/2026 13:17 | 500 | 12.1259 |
| 04/27/2026 13:17 | 500 | 12.165 |
| 04/27/2026 13:17 | 300 | 12.165 |
| 04/27/2026 13:17 | 20 | 12.1694 |
| 04/27/2026 13:17 | 8 | 12.155 |
| 04/27/2026 13:17 | 800 | 12.165 |
| 04/27/2026 13:17 | 5 | 12.165 |
| 04/27/2026 13:17 | 2 | 12.17 |
| 04/27/2026 13:17 | 100 | 12.1406 |
| 04/27/2026 13:17 | 100 | 12.1445 |
| 04/27/2026 13:17 | 1000 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 1000 | 12.165 |
| 04/27/2026 13:17 | 120 | 12.17 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 120 | 12.17 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 2000 | 12.165 |
| 04/27/2026 13:17 | 40 | 12.17 |
| 04/27/2026 13:17 | 180 | 12.17 |
| 04/27/2026 13:17 | 220 | 12.17 |
| 04/27/2026 13:17 | 1 | 12.17 |
| 04/27/2026 13:17 | 185 | 12.165 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 59 | 12.17 |
| 04/27/2026 13:17 | 15 | 12.165 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 1 | 12.17 |
| 04/27/2026 13:17 | 65 | 12.17 |
| 04/27/2026 13:17 | 200 | 12.17 |
| 04/27/2026 13:17 | 2 | 12.17 |
| 04/27/2026 13:17 | 220 | 12.17 |
| 04/27/2026 13:17 | 44 | 12.17 |
| 04/27/2026 13:17 | 59 | 12.17 |
| 04/27/2026 13:17 | 100 | 12.17 |
| 04/27/2026 13:17 | 99 | 12.17 |
| 04/27/2026 13:17 | 6 | 12.17 |
| 04/27/2026 13:17 | 35 | 12.17 |
| 04/27/2026 13:17 | 65 | 12.17 |
| 04/27/2026 13:17 | 5 | 12.17 |
| 04/27/2026 13:17 | 70 | 12.17 |
| 04/27/2026 13:17 | 3 | 12.17 |
| 04/27/2026 13:17 | 4 | 12.17 |
| 04/27/2026 13:17 | 5 | 12.17 |
| 04/27/2026 13:17 | 95 | 12.17 |
| 04/27/2026 13:17 | 40 | 12.17 |
| 04/27/2026 13:17 | 5 | 12.17 |
| 04/27/2026 13:17 | 15 | 12.165 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 0 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 26 | 12.16 |
| 04/27/2026 13:17 | 50 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 96 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 28 | 12.16 |
| 04/27/2026 13:17 | 28 | 12.16 |
| 04/27/2026 13:17 | 72 | 12.16 |
| 04/27/2026 13:17 | 24 | 12.16 |
| 04/27/2026 13:17 | 6 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 50 | 12.16 |
| 04/27/2026 13:17 | 30 | 12.16 |
| 04/27/2026 13:17 | 51 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 20 | 12.16 |
| 04/27/2026 13:17 | 161 | 12.16 |
| 04/27/2026 13:17 | 6 | 12.16 |
| 04/27/2026 13:17 | 24 | 12.16 |
| 04/27/2026 13:17 | 173 | 12.16 |
| 04/27/2026 13:17 | 21 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 47 | 12.16 |
| 04/27/2026 13:17 | 923 | 12.16 |
| 04/27/2026 13:17 | 852 | 12.16 |
| 04/27/2026 13:17 | 100 | 12.16 |
| 04/27/2026 13:17 | 75 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 1 | 12.16 |
| 04/27/2026 13:17 | 5 | 12.16 |
| 04/27/2026 13:17 | 1000 | 12.159 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 20 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.1412 |
| 04/27/2026 13:17 | 4700 | 12.155 |
| 04/27/2026 13:17 | 200 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.155 |
| 04/27/2026 13:17 | 1 | 12.155 |
| 04/27/2026 13:17 | 2 | 12.155 |
| 04/27/2026 13:17 | 100 | 12.145 |
| 04/27/2026 13:17 | 50 | 12.14 |
| 04/27/2026 13:17 | 9 | 12.16 |
| 04/27/2026 13:17 | 2100 | 12.16 |
| 04/27/2026 13:17 | 1 | 12.1509 |
| 04/27/2026 13:17 | 4 | 12.1464 |
| 04/27/2026 13:17 | 21 | 12.1464 |
| 04/27/2026 13:17 | 14 | 12.1464 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 31 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 20 | 12.15 |
| 04/27/2026 13:17 | 7 | 12.15 |
| 04/27/2026 13:17 | 100 | 12.15 |
| 04/27/2026 13:17 | 7 | 12.15 |
| 04/27/2026 13:17 | 2 | 12.15 |
| 04/27/2026 13:17 | 6 | 12.15 |
| 04/27/2026 13:17 | 19 | 12.15 |
| 04/27/2026 13:17 | 20 | 12.15 |
| 04/27/2026 13:17 | 1 | 12.1458 |
| 04/27/2026 13:17 | 1 | 12.145 |
| 04/27/2026 13:17 | 1 | 12.145 |
| 04/27/2026 13:17 | 500 | 12.145 |
| 04/27/2026 13:17 | 10 | 12.145 |
| 04/27/2026 13:17 | 1 | 12.145 |
| 04/27/2026 13:17 | 150 | 12.145 |
| 04/27/2026 13:17 | 3 | 12.145 |
| 04/27/2026 13:17 | 32 | 12.145 |
| 04/27/2026 13:17 | 100 | 12.145 |
| 04/27/2026 13:17 | 10 | 12.145 |
| 04/27/2026 13:16 | 20 | 12.145 |
| 04/27/2026 13:16 | 1 | 12.1512 |
| 04/27/2026 13:16 | 3 | 12.145 |
| 04/27/2026 13:16 | 9 | 12.1379 |
| 04/27/2026 13:16 | 5 | 12.1457 |
| 04/27/2026 13:16 | 100 | 12.145 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 50 | 12.145 |
| 04/27/2026 13:16 | 100 | 12.145 |
| 04/27/2026 13:16 | 120 | 12.155 |
| 04/27/2026 13:16 | 1 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 1 | 12.15 |
| 04/27/2026 13:16 | 704 | 12.15 |
| 04/27/2026 13:16 | 600 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 15 | 12.15 |
| 04/27/2026 13:16 | 14 | 12.15 |
| 04/27/2026 13:16 | 300 | 12.15 |
| 04/27/2026 13:16 | 35 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 6 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 35 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 300 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 1 | 12.15 |
| 04/27/2026 13:16 | 69 | 12.15 |
| 04/27/2026 13:16 | 20 | 12.15 |
| 04/27/2026 13:16 | 400 | 12.15 |
| 04/27/2026 13:16 | 77 | 12.15 |
| 04/27/2026 13:16 | 0 | 12.1488 |
| 04/27/2026 13:16 | 1 | 12.1451 |
| 04/27/2026 13:16 | 3 | 12.145 |
| 04/27/2026 13:16 | 19 | 12.145 |
| 04/27/2026 13:16 | 100 | 12.145 |
| 04/27/2026 13:16 | 400 | 12.14 |
| 04/27/2026 13:16 | 200 | 12.14 |
| 04/27/2026 13:16 | 22 | 12.1449 |
| 04/27/2026 13:16 | 40 | 12.1491 |
| 04/27/2026 13:16 | 9 | 12.145 |
| 04/27/2026 13:16 | 1000 | 12.15 |
| 04/27/2026 13:16 | 155 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.145 |
| 04/27/2026 13:16 | 1 | 12.145 |
| 04/27/2026 13:16 | 100 | 12.1358 |
| 04/27/2026 13:16 | 100 | 12.145 |
| 04/27/2026 13:16 | 8 | 12.142 |
| 04/27/2026 13:16 | 24 | 12.1416 |
| 04/27/2026 13:16 | 21 | 12.1416 |
| 04/27/2026 13:16 | 4 | 12.1416 |
| 04/27/2026 13:16 | 100 | 12.145 |
| 04/27/2026 13:16 | 39 | 12.1505 |
| 04/27/2026 13:16 | 2 | 12.1416 |
| 04/27/2026 13:16 | 9 | 12.1505 |
| 04/27/2026 13:16 | 1 | 12.1486 |
| 04/27/2026 13:16 | 150 | 12.148 |
| 04/27/2026 13:16 | 0 | 12.1488 |
| 04/27/2026 13:16 | 5 | 12.145 |
| 04/27/2026 13:16 | 200 | 12.15 |
| 04/27/2026 13:16 | 220 | 12.15 |
| 04/27/2026 13:16 | 1 | 12.15 |
| 04/27/2026 13:16 | 1 | 12.15 |
| 04/27/2026 13:16 | 131 | 12.15 |
| 04/27/2026 13:16 | 200 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 123 | 12.15 |
| 04/27/2026 13:16 | 700 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 24 | 12.15 |
| 04/27/2026 13:16 | 1 | 12.1599 |
| 04/27/2026 13:16 | 100 | 12.155 |
| 04/27/2026 13:16 | 5000 | 12.1551 |
| 04/27/2026 13:16 | 0 | 12.1588 |
| 04/27/2026 13:16 | 10 | 12.155 |
| 04/27/2026 13:16 | 22 | 12.1383 |
| 04/27/2026 13:16 | 4 | 12.1383 |
| 04/27/2026 13:16 | 1000 | 12.155 |
| 04/27/2026 13:16 | 3 | 12.155 |
| 04/27/2026 13:16 | 0 | 12.152 |
| 04/27/2026 13:16 | 170 | 12.155 |
| 04/27/2026 13:16 | 0 | 12.152 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.145 |
| 04/27/2026 13:16 | 51 | 12.1497 |
| 04/27/2026 13:16 | 1 | 12.15 |
| 04/27/2026 13:16 | 11 | 12.15 |
| 04/27/2026 13:16 | 89 | 12.15 |
| 04/27/2026 13:16 | 200 | 12.148 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 300 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 29 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 20 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 12 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 71 | 12.15 |
| 04/27/2026 13:16 | 200 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 450 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 29 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 6 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 29 | 12.15 |
| 04/27/2026 13:16 | 1 | 12.15 |
| 04/27/2026 13:16 | 200 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 100 | 12.15 |
| 04/27/2026 13:16 | 200 | 12.15 |
| 04/27/2026 13:16 | 6 | 12.15 |
| 04/27/2026 13:16 | 130 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:16 | 5 | 12.15 |
| 04/27/2026 13:15 | 8 | 12.1361 |
| 04/27/2026 13:15 | 1 | 12.142 |
| 04/27/2026 13:15 | 100 | 12.145 |
| 04/27/2026 13:15 | 10 | 12.15 |
| 04/27/2026 13:15 | 0 | 12.145 |
| 04/27/2026 13:15 | 94 | 12.15 |
| 04/27/2026 13:15 | 6 | 12.15 |
| 04/27/2026 13:15 | 4 | 12.145 |
| 04/27/2026 13:15 | 28 | 12.143 |
| 04/27/2026 13:15 | 1 | 12.1369 |
| 04/27/2026 13:15 | 4 | 12.14 |
| 04/27/2026 13:15 | 12 | 12.1369 |
| 04/27/2026 13:15 | 20 | 12.145 |
| 04/27/2026 13:15 | 67 | 12.145 |
| 04/27/2026 13:15 | 19 | 12.1126 |
| 04/27/2026 13:15 | 25 | 12.145 |
| 04/27/2026 13:15 | 55 | 12.1126 |
| 04/27/2026 13:15 | 53 | 12.1447 |
| 04/27/2026 13:15 | 2100 | 12.145 |
| 04/27/2026 13:15 | 100 | 12.1352 |
| 04/27/2026 13:15 | 40 | 12.145 |
| 04/27/2026 13:15 | 100 | 12.145 |
| 04/27/2026 13:15 | 2 | 12.145 |
| 04/27/2026 13:15 | 2 | 12.15 |
| 04/27/2026 13:15 | 8 | 12.1352 |
| 04/27/2026 13:15 | 5 | 12.14 |
| 04/27/2026 13:15 | 0 | 12.145 |
| 04/27/2026 13:15 | 4 | 12.145 |
| 04/27/2026 13:15 | 5 | 12.1352 |
| 04/27/2026 13:15 | 100 | 12.145 |
| 04/27/2026 13:15 | 560 | 12.145 |
| 04/27/2026 13:15 | 1 | 12.134 |
| 04/27/2026 13:15 | 22 | 12.134 |
| 04/27/2026 13:15 | 26 | 12.1118 |
| 04/27/2026 13:15 | 400 | 12.145 |
| 04/27/2026 13:15 | 30 | 12.1486 |
| 04/27/2026 13:15 | 6 | 12.145 |
| 04/27/2026 13:15 | 10 | 12.145 |
| 04/27/2026 13:15 | 400 | 12.145 |
| 04/27/2026 13:15 | 50 | 12.1399 |
| 04/27/2026 13:15 | 77 | 12.14 |
| 04/27/2026 13:15 | 35 | 12.14 |
| 04/27/2026 13:15 | 35 | 12.14 |
| 04/27/2026 13:15 | 40 | 12.14 |
| 04/27/2026 13:15 | 100 | 12.14 |
| 04/27/2026 13:15 | 349 | 12.14 |
| 04/27/2026 13:15 | 20 | 12.14 |
| 04/27/2026 13:15 | 100 | 12.14 |
| 04/27/2026 13:15 | 4 | 12.14 |
| 04/27/2026 13:15 | 6 | 12.14 |
| 04/27/2026 13:15 | 113 | 12.14 |
| 04/27/2026 13:15 | 20 | 12.14 |
| 04/27/2026 13:15 | 61 | 12.14 |
| 04/27/2026 13:15 | 10 | 12.14 |
| 04/27/2026 13:15 | 50 | 12.1375 |
| 04/27/2026 13:15 | 50 | 12.138 |
| 04/27/2026 13:15 | 35 | 12.1316 |
| 04/27/2026 13:15 | 61 | 12.1353 |
| 04/27/2026 13:15 | 3034 | 12.14 |
| 04/27/2026 13:15 | 3034 | 12.135 |
| 04/27/2026 13:15 | 333 | 12.135 |
| 04/27/2026 13:15 | 333 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 1 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.1098 |
| 04/27/2026 13:15 | 100 | 12.14 |
| 04/27/2026 13:15 | 200 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 46 | 12.135 |
| 04/27/2026 13:15 | 20 | 12.135 |
| 04/27/2026 13:15 | 75 | 12.14 |
| 04/27/2026 13:15 | 75 | 12.14 |
| 04/27/2026 13:15 | 1 | 12.1326 |
| 04/27/2026 13:15 | 1 | 12.132 |
| 04/27/2026 13:15 | 1 | 12.135 |
| 04/27/2026 13:15 | 116 | 12.131 |
| 04/27/2026 13:15 | 40 | 12.1391 |
| 04/27/2026 13:15 | 100 | 12.14 |
| 04/27/2026 13:15 | 4 | 12.1309 |
| 04/27/2026 13:15 | 8 | 12.1309 |
| 04/27/2026 13:15 | 9 | 12.1309 |
| 04/27/2026 13:15 | 445 | 12.135 |
| 04/27/2026 13:15 | 155 | 12.13 |
| 04/27/2026 13:15 | 6 | 12.13 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 1 | 12.135 |
| 04/27/2026 13:15 | 200 | 12.14 |
| 04/27/2026 13:15 | 1 | 12.14 |
| 04/27/2026 13:15 | 300 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.135 |
| 04/27/2026 13:15 | 100 | 12.1235 |
| 04/27/2026 13:15 | 10 | 12.145 |
| 04/27/2026 13:15 | 67 | 12.145 |
| 04/27/2026 13:15 | 100 | 12.145 |
| 04/27/2026 13:15 | 300 | 12.15 |
| 04/27/2026 13:15 | 100 | 12.145 |
| 04/27/2026 13:15 | 100 | 12.15 |
| 04/27/2026 13:15 | 0 | 12.14 |
| 04/27/2026 13:15 | 6 | 12.14 |
| 04/27/2026 13:15 | 1 | 12.14 |
| 04/27/2026 13:15 | 29 | 12.145 |
| 04/27/2026 13:15 | 6 | 12.14 |
| 04/27/2026 13:15 | 200 | 12.14 |
| 04/27/2026 13:15 | 100 | 12.14 |
| 04/27/2026 13:15 | 200 | 12.14 |
| 04/27/2026 13:15 | 100 | 12.14 |
| 04/27/2026 13:15 | 2 | 12.14 |
| 04/27/2026 13:15 | 5 | 12.14 |
| 04/27/2026 13:15 | 19 | 12.14 |
| 04/27/2026 13:15 | 95 | 12.14 |
| 04/27/2026 13:15 | 5 | 12.14 |
| 04/27/2026 13:15 | 81 | 12.14 |
| 04/27/2026 13:15 | 4 | 12.14 |
| 04/27/2026 13:15 | 5 | 12.14 |
| 04/27/2026 13:15 | 5 | 12.14 |
| 04/27/2026 13:15 | 5 | 12.14 |
| 04/27/2026 13:14 | 1 | 12.1398 |
| 04/27/2026 13:14 | 1 | 12.1089 |
| 04/27/2026 13:14 | 200 | 12.135 |
| 04/27/2026 13:14 | 75 | 12.13 |
| 04/27/2026 13:14 | 4 | 12.1296 |
| 04/27/2026 13:14 | 75 | 12.13 |
| 04/27/2026 13:14 | 18 | 12.13 |
| 04/27/2026 13:14 | 6 | 12.13 |
| 04/27/2026 13:14 | 15 | 12.13 |
| 04/27/2026 13:14 | 15 | 12.13 |
| 04/27/2026 13:14 | 25 | 12.1195 |
| 04/27/2026 13:14 | 22 | 12.1296 |
| 04/27/2026 13:14 | 75 | 12.13 |
| 04/27/2026 13:14 | 15 | 12.13 |
| 04/27/2026 13:14 | 100 | 12.135 |
| 04/27/2026 13:14 | 529 | 12.135 |
| 04/27/2026 13:14 | 18 | 12.135 |
| 04/27/2026 13:14 | 6 | 12.135 |
| 04/27/2026 13:14 | 75 | 12.13 |
| 04/27/2026 13:14 | 75 | 12.13 |
| 04/27/2026 13:14 | 6 | 12.13 |
| 04/27/2026 13:14 | 15 | 12.13 |
| 04/27/2026 13:14 | 431 | 12.13 |
| 04/27/2026 13:14 | 169 | 12.13 |
| 04/27/2026 13:14 | 100 | 12.13 |
| 04/27/2026 13:14 | 100 | 12.13 |
| 04/27/2026 13:14 | 54 | 12.13 |
| 04/27/2026 13:14 | 47 | 12.13 |
| 04/27/2026 13:14 | 41 | 12.13 |
| 04/27/2026 13:14 | 2176 | 12.13 |
| 04/27/2026 13:14 | 15 | 12.13 |
| 04/27/2026 13:14 | 10 | 12.13 |
| 04/27/2026 13:14 | 57 | 12.13 |
| 04/27/2026 13:14 | 10 | 12.13 |
| 04/27/2026 13:14 | 28 | 12.13 |
| 04/27/2026 13:14 | 824 | 12.13 |
| 04/27/2026 13:14 | 500 | 12.13 |
| 04/27/2026 13:14 | 100 | 12.13 |
| 04/27/2026 13:14 | 100 | 12.13 |
| 04/27/2026 13:14 | 2 | 12.13 |
| 04/27/2026 13:14 | 9 | 12.13 |
| 04/27/2026 13:14 | 191 | 12.13 |
| 04/27/2026 13:14 | 10 | 12.125 |
| 04/27/2026 13:14 | 10 | 12.125 |
| 04/27/2026 13:14 | 100 | 12.125 |
| 04/27/2026 13:14 | 10 | 12.125 |
| 04/27/2026 13:14 | 10 | 12.125 |
| 04/27/2026 13:14 | 75 | 12.13 |
| 04/27/2026 13:14 | 4 | 12.13 |
| 04/27/2026 13:14 | 950 | 12.125 |
| 04/27/2026 13:14 | 10 | 12.1073 |
| 04/27/2026 13:14 | 100 | 12.1073 |
| 04/27/2026 13:14 | 10 | 12.12 |
| 04/27/2026 13:14 | 10 | 12.1284 |
| 04/27/2026 13:14 | 200 | 12.125 |
| 04/27/2026 13:14 | 104 | 12.13 |
| 04/27/2026 13:14 | 96 | 12.13 |
| 04/27/2026 13:14 | 100 | 12.13 |
| 04/27/2026 13:14 | 1 | 12.13 |
| 04/27/2026 13:14 | 200 | 12.13 |
| 04/27/2026 13:14 | 1 | 12.13 |
| 04/27/2026 13:14 | 1 | 12.13 |
| 04/27/2026 13:14 | 9 | 12.125 |
| 04/27/2026 13:14 | 6 | 12.13 |
| 04/27/2026 13:14 | 6 | 12.13 |
| 04/27/2026 13:14 | 10 | 12.135 |
| 04/27/2026 13:14 | 100 | 12.13 |
| 04/27/2026 13:14 | 1 | 12.135 |
| 04/27/2026 13:14 | 200 | 12.135 |
| 04/27/2026 13:14 | 100 | 12.135 |
| 04/27/2026 13:14 | 100 | 12.107 |
| 04/27/2026 13:14 | 100 | 12.135 |
| 04/27/2026 13:14 | 100 | 12.135 |
| 04/27/2026 13:14 | 100 | 12.135 |
| 04/27/2026 13:14 | 98 | 12.135 |
| 04/27/2026 13:14 | 2 | 12.1389 |
| 04/27/2026 13:14 | 2 | 12.14 |
| 04/27/2026 13:14 | 35 | 12.1383 |
| 04/27/2026 13:14 | 1 | 12.1068 |
| 04/27/2026 13:14 | 100 | 12.1273 |
| 04/27/2026 13:14 | 100 | 12.14 |
| 04/27/2026 13:14 | 100 | 12.135 |
| 04/27/2026 13:14 | 39 | 12.1258 |
| 04/27/2026 13:14 | 1046 | 12.135 |
| 04/27/2026 13:14 | 1540 | 12.135 |
| 04/27/2026 13:14 | 560 | 12.135 |
| 04/27/2026 13:14 | 200 | 12.135 |
| 04/27/2026 13:14 | 4 | 12.125 |
| 04/27/2026 13:14 | 100 | 12.1059 |
| 04/27/2026 13:14 | 188 | 12.135 |