Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:00
|
Bid
04/27/2026 -
18:01:02
|
Bid Volume |
Ask
04/27/2026 -
18:01:02
|
Ask Volume |
|---|---|---|---|---|
|
12.10
-0.66
(
-5.17% )
|
12.09
|
300 |
12.10
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1 | 12.106 |
| 04/27/2026 12:00 | 47 | 12.11 |
| 04/27/2026 12:00 | 1000 | 12.10 |
| 04/27/2026 12:00 | 0 | 12.108 |
| 04/27/2026 12:00 | 100 | 12.0313 |
| 04/27/2026 12:00 | 500 | 12.10 |
| 04/27/2026 12:00 | 62 | 12.11 |
| 04/27/2026 12:00 | 1000 | 12.11 |
| 04/27/2026 12:00 | 5 | 12.105 |
| 04/27/2026 12:00 | 495 | 12.105 |
| 04/27/2026 12:00 | 2 | 12.105 |
| 04/27/2026 12:00 | 0 | 12.11 |
| 04/27/2026 12:00 | 11 | 12.11 |
| 04/27/2026 12:00 | 0 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 2 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 29 | 12.11 |
| 04/27/2026 12:00 | 25 | 12.11 |
| 04/27/2026 12:00 | 6 | 12.11 |
| 04/27/2026 12:00 | 75 | 12.11 |
| 04/27/2026 12:00 | 11 | 12.11 |
| 04/27/2026 12:00 | 47 | 12.11 |
| 04/27/2026 12:00 | 3 | 12.11 |
| 04/27/2026 12:00 | 51 | 12.11 |
| 04/27/2026 12:00 | 200 | 12.11 |
| 04/27/2026 12:00 | 3 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 135 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 78 | 12.11 |
| 04/27/2026 12:00 | 129 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 400 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.115 |
| 04/27/2026 12:00 | 259 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 300 | 12.11 |
| 04/27/2026 12:00 | 50 | 12.11 |
| 04/27/2026 12:00 | 27 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 81 | 12.11 |
| 04/27/2026 12:00 | 75 | 12.11 |
| 04/27/2026 12:00 | 83 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 140 | 12.11 |
| 04/27/2026 12:00 | 3 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 200 | 12.11 |
| 04/27/2026 12:00 | 200 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 1300 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 85 | 12.11 |
| 04/27/2026 12:00 | 44 | 12.11 |
| 04/27/2026 12:00 | 6 | 12.11 |
| 04/27/2026 12:00 | 67 | 12.11 |
| 04/27/2026 12:00 | 270 | 12.11 |
| 04/27/2026 12:00 | 530 | 12.11 |
| 04/27/2026 12:00 | 84 | 12.11 |
| 04/27/2026 12:00 | 84 | 12.11 |
| 04/27/2026 12:00 | 69 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 84 | 12.11 |
| 04/27/2026 12:00 | 96 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 83 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 70 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 180 | 12.11 |
| 04/27/2026 12:00 | 179 | 12.11 |
| 04/27/2026 12:00 | 6 | 12.11 |
| 04/27/2026 12:00 | 1 | 12.10 |
| 04/27/2026 12:00 | 321 | 12.11 |
| 04/27/2026 12:00 | 81 | 12.11 |
| 04/27/2026 12:00 | 600 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 600 | 12.11 |
| 04/27/2026 12:00 | 1 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 5 | 12.11 |
| 04/27/2026 12:00 | 93 | 12.11 |
| 04/27/2026 12:00 | 1 | 12.11 |
| 04/27/2026 12:00 | 6 | 12.11 |
| 04/27/2026 12:00 | 6 | 12.11 |
| 04/27/2026 12:00 | 1409 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 20 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 44 | 12.11 |
| 04/27/2026 12:00 | 200 | 12.11 |
| 04/27/2026 12:00 | 1 | 12.11 |
| 04/27/2026 12:00 | 148 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.11 |
| 04/27/2026 12:00 | 19 | 12.1019 |
| 04/27/2026 12:00 | 500 | 12.1001 |
| 04/27/2026 12:00 | 125 | 12.105 |
| 04/27/2026 12:00 | 13 | 12.11 |
| 04/27/2026 12:00 | 57 | 12.105 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 105 | 12.11 |
| 04/27/2026 12:00 | 360 | 12.10 |
| 04/27/2026 12:00 | 5 | 12.10 |
| 04/27/2026 12:00 | 400 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 1 | 12.0284 |
| 04/27/2026 12:00 | 530 | 12.105 |
| 04/27/2026 12:00 | 42 | 12.105 |
| 04/27/2026 12:00 | 158 | 12.105 |
| 04/27/2026 12:00 | 77 | 12.10 |
| 04/27/2026 12:00 | 77 | 12.10 |
| 04/27/2026 12:00 | 54 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 400 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 10 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 69 | 12.10 |
| 04/27/2026 12:00 | 301 | 12.10 |
| 04/27/2026 12:00 | 200 | 12.10 |
| 04/27/2026 12:00 | 67 | 12.10 |
| 04/27/2026 12:00 | 400 | 12.10 |
| 04/27/2026 12:00 | 48 | 12.11 |
| 04/27/2026 12:00 | 300 | 12.10 |
| 04/27/2026 12:00 | 314 | 12.10 |
| 04/27/2026 12:00 | 924 | 12.105 |
| 04/27/2026 12:00 | 85 | 12.11 |
| 04/27/2026 12:00 | 1462 | 12.105 |
| 04/27/2026 12:00 | 1 | 12.0273 |
| 04/27/2026 12:00 | 538 | 12.105 |
| 04/27/2026 12:00 | 77 | 12.11 |
| 04/27/2026 12:00 | 762 | 12.105 |
| 04/27/2026 12:00 | 700 | 12.105 |
| 04/27/2026 12:00 | 500 | 12.105 |
| 04/27/2026 12:00 | 2 | 12.1065 |
| 04/27/2026 12:00 | 500 | 12.1043 |
| 04/27/2026 12:00 | 1 | 12.105 |
| 04/27/2026 12:00 | 70 | 12.105 |
| 04/27/2026 12:00 | 2 | 12.1098 |
| 04/27/2026 12:00 | 29 | 12.0841 |
| 04/27/2026 12:00 | 200 | 12.105 |
| 04/27/2026 12:00 | 500 | 12.1056 |
| 04/27/2026 12:00 | 100 | 12.0269 |
| 04/27/2026 12:00 | 46 | 12.11 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 67 | 12.10 |
| 04/27/2026 12:00 | 5 | 12.10 |
| 04/27/2026 12:00 | 29 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 58 | 12.10 |
| 04/27/2026 12:00 | 42 | 12.10 |
| 04/27/2026 12:00 | 158 | 12.095 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 67 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 42 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 58 | 12.095 |
| 04/27/2026 12:00 | 200 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.095 |
| 04/27/2026 12:00 | 51 | 12.10 |
| 04/27/2026 12:00 | 56 | 12.10 |
| 04/27/2026 12:00 | 399 | 12.10 |
| 04/27/2026 12:00 | 6 | 12.10 |
| 04/27/2026 12:00 | 1 | 12.10 |
| 04/27/2026 12:00 | 200 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 199 | 12.10 |
| 04/27/2026 12:00 | 1 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 6 | 12.10 |
| 04/27/2026 12:00 | 600 | 12.10 |
| 04/27/2026 12:00 | 213 | 12.10 |
| 04/27/2026 12:00 | 1 | 12.10 |
| 04/27/2026 12:00 | 386 | 12.10 |
| 04/27/2026 12:00 | 10 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 46 | 12.10 |
| 04/27/2026 12:00 | 10 | 12.10 |
| 04/27/2026 12:00 | 4 | 12.10 |
| 04/27/2026 12:00 | 400 | 12.10 |
| 04/27/2026 12:00 | 300 | 12.105 |
| 04/27/2026 12:00 | 7 | 12.105 |
| 04/27/2026 12:00 | 22 | 12.0547 |
| 04/27/2026 12:00 | 100 | 12.106 |
| 04/27/2026 12:00 | 200 | 12.105 |
| 04/27/2026 12:00 | 0 | 12.102 |
| 04/27/2026 12:00 | 57 | 12.11 |
| 04/27/2026 12:00 | 15 | 12.10 |
| 04/27/2026 12:00 | 600 | 12.10 |
| 04/27/2026 12:00 | 2 | 12.10 |
| 04/27/2026 12:00 | 250 | 12.10 |
| 04/27/2026 12:00 | 25 | 12.10 |
| 04/27/2026 12:00 | 60 | 12.10 |
| 04/27/2026 12:00 | 100 | 12.10 |
| 04/27/2026 12:00 | 50 | 12.10 |
| 04/27/2026 12:00 | 115 | 12.10 |
| 04/27/2026 12:00 | 1 | 12.10 |
| 04/27/2026 12:00 | 8 | 12.095 |
| 04/27/2026 12:00 | 1 | 12.0901 |
| 04/27/2026 12:00 | 0 | 12.09 |
| 04/27/2026 12:00 | 100 | 12.09 |
| 04/27/2026 12:00 | 100 | 12.09 |
| 04/27/2026 12:00 | 6 | 12.09 |
| 04/27/2026 12:00 | 2 | 12.09 |
| 04/27/2026 12:00 | 100 | 12.09 |
| 04/27/2026 12:00 | 78 | 12.09 |
| 04/27/2026 12:00 | 6 | 12.09 |
| 04/27/2026 12:00 | 200 | 12.09 |
| 04/27/2026 12:00 | 9 | 12.0825 |
| 04/27/2026 12:00 | 1 | 12.0874 |
| 04/27/2026 12:00 | 10 | 12.0899 |
| 04/27/2026 12:00 | 30 | 12.085 |
| 04/27/2026 12:00 | 0 | 12.0888 |
| 04/27/2026 12:00 | 99 | 12.09 |
| 04/27/2026 12:00 | 2000 | 12.085 |
| 04/27/2026 12:00 | 70 | 12.09 |
| 04/27/2026 12:00 | 200 | 12.0749 |
| 04/27/2026 12:00 | 0 | 12.09 |
| 04/27/2026 12:00 | 2 | 12.09 |
| 04/27/2026 12:00 | 100 | 12.085 |
| 04/27/2026 12:00 | 12 | 12.085 |
| 04/27/2026 12:00 | 10 | 12.0899 |
| 04/27/2026 12:00 | 500 | 12.0899 |
| 04/27/2026 12:00 | 17 | 12.0651 |
| 04/27/2026 12:00 | 10 | 12.0533 |
| 04/27/2026 12:00 | 7 | 12.0527 |
| 04/27/2026 12:00 | 100 | 12.0233 |
| 04/27/2026 12:00 | 400 | 12.085 |
| 04/27/2026 12:00 | 100 | 12.0801 |
| 04/27/2026 12:00 | 4 | 12.09 |
| 04/27/2026 12:00 | 5 | 12.085 |
| 04/27/2026 12:00 | 66 | 12.08 |
| 04/27/2026 12:00 | 700 | 12.08 |
| 04/27/2026 12:00 | 1 | 12.08 |
| 04/27/2026 12:00 | 100 | 12.085 |
| 04/27/2026 12:00 | 100 | 12.085 |
| 04/27/2026 12:00 | 84 | 12.085 |
| 04/27/2026 12:00 | 16 | 12.085 |
| 04/27/2026 12:00 | 100 | 12.085 |
| 04/27/2026 12:00 | 42 | 12.085 |
| 04/27/2026 12:00 | 58 | 12.085 |
| 04/27/2026 12:00 | 39 | 12.085 |
| 04/27/2026 12:00 | 158 | 12.085 |
| 04/27/2026 12:00 | 3 | 12.085 |
| 04/27/2026 12:00 | 97 | 12.085 |
| 04/27/2026 12:00 | 158 | 12.085 |
| 04/27/2026 12:00 | 47 | 12.085 |
| 04/27/2026 12:00 | 45 | 12.09 |
| 04/27/2026 12:00 | 6 | 12.08 |
| 04/27/2026 12:00 | 100 | 12.085 |
| 04/27/2026 12:00 | 10 | 12.08 |
| 04/27/2026 12:00 | 100 | 12.08 |
| 04/27/2026 12:00 | 200 | 12.08 |
| 04/27/2026 12:00 | 31 | 12.08 |
| 04/27/2026 12:00 | 100 | 12.08 |
| 04/27/2026 12:00 | 16 | 12.08 |
| 04/27/2026 12:00 | 20 | 12.08 |
| 04/27/2026 11:59 | 6 | 12.08 |
| 04/27/2026 11:59 | 46 | 12.08 |
| 04/27/2026 11:59 | 6 | 12.08 |
| 04/27/2026 11:59 | 1 | 12.08 |
| 04/27/2026 11:59 | 123 | 12.0789 |
| 04/27/2026 11:59 | 17 | 12.0512 |
| 04/27/2026 11:59 | 1000 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.075 |
| 04/27/2026 11:59 | 71 | 12.08 |
| 04/27/2026 11:59 | 58 | 12.0756 |
| 04/27/2026 11:59 | 2000 | 12.0799 |
| 04/27/2026 11:59 | 5 | 12.07 |
| 04/27/2026 11:59 | 300 | 12.075 |
| 04/27/2026 11:59 | 3 | 12.0536 |
| 04/27/2026 11:59 | 26 | 12.0753 |
| 04/27/2026 11:59 | 3 | 12.08 |
| 04/27/2026 11:59 | 59 | 12.08 |
| 04/27/2026 11:59 | 1443 | 12.0751 |
| 04/27/2026 11:59 | 50 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 77 | 12.08 |
| 04/27/2026 11:59 | 51 | 12.07 |
| 04/27/2026 11:59 | 38 | 12.07 |
| 04/27/2026 11:59 | 6 | 12.07 |
| 04/27/2026 11:59 | 22 | 12.07 |
| 04/27/2026 11:59 | 10 | 12.07 |
| 04/27/2026 11:59 | 69 | 12.07 |
| 04/27/2026 11:59 | 25 | 12.07 |
| 04/27/2026 11:59 | 18 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 6 | 12.07 |
| 04/27/2026 11:59 | 50 | 12.0714 |
| 04/27/2026 11:59 | 40 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 67 | 12.07 |
| 04/27/2026 11:59 | 318 | 12.07 |
| 04/27/2026 11:59 | 400 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 182 | 12.07 |
| 04/27/2026 11:59 | 71 | 12.07 |
| 04/27/2026 11:59 | 12 | 12.07 |
| 04/27/2026 11:59 | 400 | 12.075 |
| 04/27/2026 11:59 | 138 | 12.075 |
| 04/27/2026 11:59 | 200 | 12.075 |
| 04/27/2026 11:59 | 54 | 12.078 |
| 04/27/2026 11:59 | 100 | 12.075 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.075 |
| 04/27/2026 11:59 | 1000 | 12.07 |
| 04/27/2026 11:59 | 400 | 12.075 |
| 04/27/2026 11:59 | 20 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.075 |
| 04/27/2026 11:59 | 200 | 12.07 |
| 04/27/2026 11:59 | 19 | 12.07 |
| 04/27/2026 11:59 | 200 | 12.07 |
| 04/27/2026 11:59 | 1 | 12.07 |
| 04/27/2026 11:59 | 200 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 325 | 12.07 |
| 04/27/2026 11:59 | 1175 | 12.07 |
| 04/27/2026 11:59 | 625 | 12.075 |
| 04/27/2026 11:59 | 0 | 12.0751 |
| 04/27/2026 11:59 | 3 | 12.0751 |
| 04/27/2026 11:59 | 6 | 12.07 |
| 04/27/2026 11:59 | 24 | 12.0488 |
| 04/27/2026 11:59 | 40 | 12.08 |
| 04/27/2026 11:59 | 10 | 12.05 |
| 04/27/2026 11:59 | 4 | 12.0498 |
| 04/27/2026 11:59 | 16 | 12.0479 |
| 04/27/2026 11:59 | 22 | 12.0479 |
| 04/27/2026 11:59 | 4 | 12.0498 |
| 04/27/2026 11:59 | 60 | 12.08 |
| 04/27/2026 11:59 | 768 | 12.075 |
| 04/27/2026 11:59 | 3 | 12.0496 |
| 04/27/2026 11:59 | 1 | 12.0496 |
| 04/27/2026 11:59 | 6 | 12.0476 |
| 04/27/2026 11:59 | 100 | 12.0707 |
| 04/27/2026 11:59 | 270 | 12.08 |
| 04/27/2026 11:59 | 530 | 12.075 |
| 04/27/2026 11:59 | 16 | 12.0474 |
| 04/27/2026 11:59 | 0 | 12.08 |
| 04/27/2026 11:59 | 50 | 12.0795 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 47 | 12.08 |
| 04/27/2026 11:59 | 52 | 12.08 |
| 04/27/2026 11:59 | 99 | 12.08 |
| 04/27/2026 11:59 | 59 | 12.08 |
| 04/27/2026 11:59 | 52 | 12.0779 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 17 | 12.08 |
| 04/27/2026 11:59 | 200 | 12.08 |
| 04/27/2026 11:59 | 80 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 121 | 12.08 |
| 04/27/2026 11:59 | 79 | 12.08 |
| 04/27/2026 11:59 | 121 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 50 | 12.08 |
| 04/27/2026 11:59 | 210 | 12.08 |
| 04/27/2026 11:59 | 50 | 12.08 |
| 04/27/2026 11:59 | 50 | 12.08 |
| 04/27/2026 11:59 | 106 | 12.08 |
| 04/27/2026 11:59 | 50 | 12.08 |
| 04/27/2026 11:59 | 600 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 50 | 12.08 |
| 04/27/2026 11:59 | 80 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 1 | 12.08 |
| 04/27/2026 11:59 | 1 | 12.08 |
| 04/27/2026 11:59 | 4 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 53 | 12.08 |
| 04/27/2026 11:59 | 47 | 12.08 |
| 04/27/2026 11:59 | 9 | 12.08 |
| 04/27/2026 11:59 | 75 | 12.08 |
| 04/27/2026 11:59 | 75 | 12.08 |
| 04/27/2026 11:59 | 9 | 12.08 |
| 04/27/2026 11:59 | 10 | 12.08 |
| 04/27/2026 11:59 | 75 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 22 | 12.08 |
| 04/27/2026 11:59 | 87 | 12.08 |
| 04/27/2026 11:59 | 144 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 69 | 12.08 |
| 04/27/2026 11:59 | 210 | 12.08 |
| 04/27/2026 11:59 | 1000 | 12.08 |
| 04/27/2026 11:59 | 1 | 12.08 |
| 04/27/2026 11:59 | 1 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 15 | 12.08 |
| 04/27/2026 11:59 | 4 | 12.08 |
| 04/27/2026 11:59 | 215 | 12.08 |
| 04/27/2026 11:59 | 210 | 12.08 |
| 04/27/2026 11:59 | 300 | 12.08 |
| 04/27/2026 11:59 | 85 | 12.08 |
| 04/27/2026 11:59 | 15 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 530 | 12.075 |
| 04/27/2026 11:59 | 50 | 12.08 |
| 04/27/2026 11:59 | 6 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 190 | 12.08 |
| 04/27/2026 11:59 | 40 | 12.08 |
| 04/27/2026 11:59 | 210 | 12.08 |
| 04/27/2026 11:59 | 44 | 12.08 |
| 04/27/2026 11:59 | 200 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 210 | 12.08 |
| 04/27/2026 11:59 | 530 | 12.08 |
| 04/27/2026 11:59 | 500 | 12.08 |
| 04/27/2026 11:59 | 1070 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 6 | 12.08 |
| 04/27/2026 11:59 | 43 | 12.08 |
| 04/27/2026 11:59 | 500 | 12.08 |
| 04/27/2026 11:59 | 10 | 12.08 |
| 04/27/2026 11:59 | 100 | 12.08 |
| 04/27/2026 11:59 | 148 | 12.08 |
| 04/27/2026 11:59 | 530 | 12.075 |
| 04/27/2026 11:59 | 45 | 12.0198 |
| 04/27/2026 11:59 | 530 | 12.075 |
| 04/27/2026 11:59 | 0 | 12.07 |
| 04/27/2026 11:59 | 91 | 12.08 |
| 04/27/2026 11:59 | 530 | 12.075 |
| 04/27/2026 11:59 | 200 | 12.08 |
| 04/27/2026 11:59 | 50 | 12.059 |
| 04/27/2026 11:59 | 4 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 6 | 12.07 |
| 04/27/2026 11:59 | 60 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 10 | 12.07 |
| 04/27/2026 11:59 | 400 | 12.07 |
| 04/27/2026 11:59 | 46 | 12.07 |
| 04/27/2026 11:59 | 6 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.07 |
| 04/27/2026 11:59 | 100 | 12.065 |
| 04/27/2026 11:59 | 5 | 12.055 |
| 04/27/2026 11:59 | 0 | 12.06 |
| 04/27/2026 11:59 | 6 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.06 |
| 04/27/2026 11:59 | 10 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.06 |
| 04/27/2026 11:59 | 14 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.06 |
| 04/27/2026 11:59 | 500 | 12.06 |
| 04/27/2026 11:59 | 18 | 12.0445 |
| 04/27/2026 11:59 | 1 | 12.055 |
| 04/27/2026 11:59 | 5 | 12.045 |
| 04/27/2026 11:59 | 52 | 12.0465 |
| 04/27/2026 11:59 | 10 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.06 |
| 04/27/2026 11:59 | 25 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.06 |
| 04/27/2026 11:59 | 1 | 12.0599 |
| 04/27/2026 11:59 | 31 | 12.06 |
| 04/27/2026 11:59 | 2 | 12.0454 |
| 04/27/2026 11:59 | 1 | 12.0599 |
| 04/27/2026 11:59 | 39 | 12.0414 |
| 04/27/2026 11:59 | 84 | 12.06 |
| 04/27/2026 11:59 | 1500 | 12.055 |
| 04/27/2026 11:59 | 400 | 12.055 |
| 04/27/2026 11:59 | 1 | 12.0565 |
| 04/27/2026 11:59 | 69 | 12.0565 |
| 04/27/2026 11:59 | 30 | 12.0348 |
| 04/27/2026 11:59 | 10 | 12.055 |
| 04/27/2026 11:59 | 70 | 12.06 |
| 04/27/2026 11:59 | 530 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.06 |
| 04/27/2026 11:59 | 46 | 12.06 |
| 04/27/2026 11:59 | 100 | 12.0462 |
| 04/27/2026 11:59 | 2 | 12.0462 |
| 04/27/2026 11:59 | 1 | 12.0257 |
| 04/27/2026 11:59 | 82 | 12.055 |
| 04/27/2026 11:59 | 100 | 12.055 |
| 04/27/2026 11:59 | 47 | 12.055 |
| 04/27/2026 11:59 | 46 | 12.055 |
| 04/27/2026 11:59 | 51 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 54 | 12.0467 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 210 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 158 | 12.05 |
| 04/27/2026 11:59 | 210 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 60 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 210 | 12.05 |
| 04/27/2026 11:59 | 46 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 210 | 12.05 |
| 04/27/2026 11:59 | 210 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 182 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 800 | 12.05 |
| 04/27/2026 11:59 | 600 | 12.05 |
| 04/27/2026 11:59 | 31 | 12.05 |
| 04/27/2026 11:59 | 210 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 200 | 12.05 |
| 04/27/2026 11:59 | 500 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.05 |
| 04/27/2026 11:59 | 600 | 12.05 |
| 04/27/2026 11:59 | 81 | 12.05 |
| 04/27/2026 11:59 | 100 | 12.045 |
| 04/27/2026 11:59 | 1453 | 12.045 |
| 04/27/2026 11:59 | 82 | 12.045 |
| 04/27/2026 11:59 | 88 | 12.05 |
| 04/27/2026 11:59 | 66 | 12.045 |
| 04/27/2026 11:59 | 6 | 12.04 |
| 04/27/2026 11:59 | 140 | 12.045 |
| 04/27/2026 11:59 | 6 | 12.04 |
| 04/27/2026 11:59 | 50 | 12.0395 |
| 04/27/2026 11:59 | 78 | 12.04 |
| 04/27/2026 11:59 | 158 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 60 | 12.04 |
| 04/27/2026 11:59 | 29 | 12.04 |
| 04/27/2026 11:59 | 56 | 12.04 |
| 04/27/2026 11:59 | 20 | 12.04 |
| 04/27/2026 11:59 | 20 | 12.04 |
| 04/27/2026 11:59 | 49 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 400 | 12.04 |
| 04/27/2026 11:59 | 44 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 200 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 200 | 12.04 |
| 04/27/2026 11:59 | 200 | 12.04 |
| 04/27/2026 11:59 | 1134 | 12.04 |
| 04/27/2026 11:59 | 200 | 12.04 |
| 04/27/2026 11:59 | 180 | 12.04 |
| 04/27/2026 11:59 | 1 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 5 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.04 |
| 04/27/2026 11:59 | 46 | 12.04 |
| 04/27/2026 11:59 | 600 | 12.04 |
| 04/27/2026 11:59 | 100 | 12.035 |
| 04/27/2026 11:59 | 100 | 12.035 |
| 04/27/2026 11:59 | 100 | 12.035 |
| 04/27/2026 11:59 | 4 | 12.035 |
| 04/27/2026 11:59 | 4 | 12.03 |
| 04/27/2026 11:59 | 67 | 12.035 |
| 04/27/2026 11:59 | 67 | 12.03 |
| 04/27/2026 11:59 | 1 | 12.035 |
| 04/27/2026 11:59 | 500 | 12.0397 |
| 04/27/2026 11:59 | 44 | 12.04 |
| 04/27/2026 11:59 | 54 | 12.036 |
| 04/27/2026 11:59 | 530 | 12.035 |
| 04/27/2026 11:59 | 158 | 12.04 |
| 04/27/2026 11:59 | 412 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.0185 |
| 04/27/2026 11:58 | 100 | 12.035 |
| 04/27/2026 11:58 | 22 | 12.0434 |
| 04/27/2026 11:58 | 100 | 12.0433 |
| 04/27/2026 11:58 | 18 | 12.0433 |
| 04/27/2026 11:58 | 1 | 12.035 |
| 04/27/2026 11:58 | 56 | 12.035 |
| 04/27/2026 11:58 | 151 | 12.035 |
| 04/27/2026 11:58 | 54 | 12.04 |
| 04/27/2026 11:58 | 1515 | 12.036 |
| 04/27/2026 11:58 | 100 | 12.035 |
| 04/27/2026 11:58 | 100 | 12.035 |
| 04/27/2026 11:58 | 3 | 12.0358 |
| 04/27/2026 11:58 | 0 | 12.035 |
| 04/27/2026 11:58 | 12 | 12.035 |
| 04/27/2026 11:58 | 27 | 12.04 |
| 04/27/2026 11:58 | 35 | 12.04 |
| 04/27/2026 11:58 | 2000 | 12.035 |
| 04/27/2026 11:58 | 2 | 12.035 |
| 04/27/2026 11:58 | 30 | 12.035 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 21 | 12.04 |
| 04/27/2026 11:58 | 61 | 12.0368 |
| 04/27/2026 11:58 | 3500 | 12.035 |
| 04/27/2026 11:58 | 300 | 12.035 |
| 04/27/2026 11:58 | 100 | 12.035 |
| 04/27/2026 11:58 | 44 | 12.04 |
| 04/27/2026 11:58 | 18 | 12.04 |
| 04/27/2026 11:58 | 2000 | 12.04 |
| 04/27/2026 11:58 | 64 | 12.04 |
| 04/27/2026 11:58 | 118 | 12.04 |
| 04/27/2026 11:58 | 58 | 12.0334 |
| 04/27/2026 11:58 | 2100 | 12.035 |
| 04/27/2026 11:58 | 3350 | 12.032 |
| 04/27/2026 11:58 | 100 | 12.03 |
| 04/27/2026 11:58 | 50 | 12.0404 |
| 04/27/2026 11:58 | 112 | 12.04 |
| 04/27/2026 11:58 | 151 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 39 | 12.04 |
| 04/27/2026 11:58 | 44 | 12.04 |
| 04/27/2026 11:58 | 530 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 34 | 12.04 |
| 04/27/2026 11:58 | 63 | 12.04 |
| 04/27/2026 11:58 | 7 | 12.04 |
| 04/27/2026 11:58 | 50 | 12.0474 |
| 04/27/2026 11:58 | 140 | 12.04 |
| 04/27/2026 11:58 | 13 | 12.04 |
| 04/27/2026 11:58 | 16 | 12.04 |
| 04/27/2026 11:58 | 12 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 2200 | 12.04 |
| 04/27/2026 11:58 | 180 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 16 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 3 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 200 | 12.04 |
| 04/27/2026 11:58 | 85 | 12.04 |
| 04/27/2026 11:58 | 15 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 400 | 12.042 |
| 04/27/2026 11:58 | 25 | 12.045 |
| 04/27/2026 11:58 | 50 | 12.05 |
| 04/27/2026 11:58 | 10 | 12.05 |
| 04/27/2026 11:58 | 25 | 12.05 |
| 04/27/2026 11:58 | 65 | 12.05 |
| 04/27/2026 11:58 | 165 | 12.05 |
| 04/27/2026 11:58 | 135 | 12.05 |
| 04/27/2026 11:58 | 65 | 12.05 |
| 04/27/2026 11:58 | 38 | 12.05 |
| 04/27/2026 11:58 | 2 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 200 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 12 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 200 | 12.05 |
| 04/27/2026 11:58 | 200 | 12.051 |
| 04/27/2026 11:58 | 156 | 12.0506 |
| 04/27/2026 11:58 | 46 | 12.05 |
| 04/27/2026 11:58 | 40 | 12.05 |
| 04/27/2026 11:58 | 93 | 12.05 |
| 04/27/2026 11:58 | 200 | 12.05 |
| 04/27/2026 11:58 | 7 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 40 | 12.05 |
| 04/27/2026 11:58 | 71 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 182 | 12.05 |
| 04/27/2026 11:58 | 600 | 12.05 |
| 04/27/2026 11:58 | 2000 | 12.05 |
| 04/27/2026 11:58 | 11800 | 12.0501 |
| 04/27/2026 11:58 | 10 | 12.0518 |
| 04/27/2026 11:58 | 3600 | 12.052 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 41 | 12.06 |
| 04/27/2026 11:58 | 54 | 12.06 |
| 04/27/2026 11:58 | 64 | 12.05 |
| 04/27/2026 11:58 | 4600 | 12.05 |
| 04/27/2026 11:58 | 400 | 12.05 |
| 04/27/2026 11:58 | 140 | 12.055 |
| 04/27/2026 11:58 | 200 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 10 | 12.05 |
| 04/27/2026 11:58 | 72 | 12.05 |
| 04/27/2026 11:58 | 3 | 12.05 |
| 04/27/2026 11:58 | 1 | 12.05 |
| 04/27/2026 11:58 | 152 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 20 | 12.05 |
| 04/27/2026 11:58 | 4 | 12.05 |
| 04/27/2026 11:58 | 74 | 12.05 |
| 04/27/2026 11:58 | 0 | 12.045 |
| 04/27/2026 11:58 | 5 | 12.045 |
| 04/27/2026 11:58 | 50 | 12.045 |
| 04/27/2026 11:58 | 200 | 12.05 |
| 04/27/2026 11:58 | 80 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.0158 |
| 04/27/2026 11:58 | 21 | 12.0158 |
| 04/27/2026 11:58 | 8 | 12.05 |
| 04/27/2026 11:58 | 45 | 12.05 |
| 04/27/2026 11:58 | 50 | 12.0432 |
| 04/27/2026 11:58 | 700 | 12.0443 |
| 04/27/2026 11:58 | 383 | 12.04 |
| 04/27/2026 11:58 | 300 | 12.04 |
| 04/27/2026 11:58 | 300 | 12.04 |
| 04/27/2026 11:58 | 17 | 12.04 |
| 04/27/2026 11:58 | 44 | 12.05 |
| 04/27/2026 11:58 | 41 | 12.05 |
| 04/27/2026 11:58 | 1400 | 12.042 |
| 04/27/2026 11:58 | 11 | 12.05 |
| 04/27/2026 11:58 | 33 | 12.05 |
| 04/27/2026 11:58 | 700 | 12.045 |
| 04/27/2026 11:58 | 300 | 12.05 |
| 04/27/2026 11:58 | 8 | 12.045 |
| 04/27/2026 11:58 | 700 | 12.0427 |
| 04/27/2026 11:58 | 67 | 12.05 |
| 04/27/2026 11:58 | 147 | 12.0438 |
| 04/27/2026 11:58 | 10400 | 12.045 |
| 04/27/2026 11:58 | 600 | 12.042 |
| 04/27/2026 11:58 | 3 | 12.0148 |
| 04/27/2026 11:58 | 10 | 12.0419 |
| 04/27/2026 11:58 | 100 | 12.0499 |
| 04/27/2026 11:58 | 29 | 12.0218 |
| 04/27/2026 11:58 | 100 | 12.035 |
| 04/27/2026 11:58 | 49 | 12.05 |
| 04/27/2026 11:58 | 140 | 12.045 |
| 04/27/2026 11:58 | 92 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 210 | 12.04 |
| 04/27/2026 11:58 | 19 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 44 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 74 | 12.04 |
| 04/27/2026 11:58 | 99 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 200 | 12.04 |
| 04/27/2026 11:58 | 78 | 12.04 |
| 04/27/2026 11:58 | 196 | 12.04 |
| 04/27/2026 11:58 | 4 | 12.04 |
| 04/27/2026 11:58 | 5 | 12.04 |
| 04/27/2026 11:58 | 150 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 9 | 12.04 |
| 04/27/2026 11:58 | 60 | 12.04 |
| 04/27/2026 11:58 | 5 | 12.04 |
| 04/27/2026 11:58 | 200 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 500 | 12.04 |
| 04/27/2026 11:58 | 600 | 12.04 |
| 04/27/2026 11:58 | 27 | 12.042 |
| 04/27/2026 11:58 | 106 | 12.042 |
| 04/27/2026 11:58 | 250 | 12.0484 |
| 04/27/2026 11:58 | 80 | 12.045 |
| 04/27/2026 11:58 | 20 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 42 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 5 | 12.05 |
| 04/27/2026 11:58 | 10 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 114 | 12.05 |
| 04/27/2026 11:58 | 17 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 44 | 12.0481 |
| 04/27/2026 11:58 | 20 | 12.055 |
| 04/27/2026 11:58 | 1 | 12.055 |
| 04/27/2026 11:58 | 530 | 12.055 |
| 04/27/2026 11:58 | 530 | 12.055 |
| 04/27/2026 11:58 | 76 | 12.06 |
| 04/27/2026 11:58 | 378 | 12.055 |
| 04/27/2026 11:58 | 152 | 12.055 |
| 04/27/2026 11:58 | 1310 | 12.055 |
| 04/27/2026 11:58 | 530 | 12.055 |
| 04/27/2026 11:58 | 70 | 12.06 |
| 04/27/2026 11:58 | 82 | 12.055 |
| 04/27/2026 11:58 | 1462 | 12.055 |
| 04/27/2026 11:58 | 530 | 12.055 |
| 04/27/2026 11:58 | 530 | 12.055 |
| 04/27/2026 11:58 | 78 | 12.055 |
| 04/27/2026 11:58 | 22 | 12.06 |
| 04/27/2026 11:58 | 10 | 12.06 |
| 04/27/2026 11:58 | 40 | 12.0423 |
| 04/27/2026 11:58 | 57 | 12.06 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 1400 | 12.014 |
| 04/27/2026 11:58 | 300 | 12.055 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 400 | 12.055 |
| 04/27/2026 11:58 | 6 | 12.055 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 140 | 12.055 |
| 04/27/2026 11:58 | 1 | 12.0175 |
| 04/27/2026 11:58 | 58 | 12.055 |
| 04/27/2026 11:58 | 93 | 12.05 |
| 04/27/2026 11:58 | 7 | 12.05 |
| 04/27/2026 11:58 | 400 | 12.05 |
| 04/27/2026 11:58 | 1282 | 12.05 |
| 04/27/2026 11:58 | 400 | 12.05 |
| 04/27/2026 11:58 | 200 | 12.05 |
| 04/27/2026 11:58 | 55 | 12.06 |
| 04/27/2026 11:58 | 15 | 12.06 |
| 04/27/2026 11:58 | 21 | 12.06 |
| 04/27/2026 11:58 | 2200 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.06 |
| 04/27/2026 11:58 | 200 | 12.06 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 23 | 12.06 |
| 04/27/2026 11:58 | 18 | 12.05 |
| 04/27/2026 11:58 | 41 | 12.06 |
| 04/27/2026 11:58 | 15 | 12.06 |
| 04/27/2026 11:58 | 62 | 12.0494 |
| 04/27/2026 11:58 | 4000 | 12.05 |
| 04/27/2026 11:58 | 7500 | 12.05 |
| 04/27/2026 11:58 | 400 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 48 | 12.06 |
| 04/27/2026 11:58 | 1309 | 12.05 |
| 04/27/2026 11:58 | 0 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.055 |
| 04/27/2026 11:58 | 93 | 12.055 |
| 04/27/2026 11:58 | 47 | 12.055 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 153 | 12.05 |
| 04/27/2026 11:58 | 255 | 12.05 |
| 04/27/2026 11:58 | 255 | 12.05 |
| 04/27/2026 11:58 | 8 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 92 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 80 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 50 | 12.05 |
| 04/27/2026 11:58 | 6 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 46 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 25 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 200 | 12.05 |
| 04/27/2026 11:58 | 182 | 12.05 |
| 04/27/2026 11:58 | 200 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 140 | 12.045 |
| 04/27/2026 11:58 | 30 | 12.0492 |
| 04/27/2026 11:58 | 100 | 12.0124 |
| 04/27/2026 11:58 | 20 | 12.045 |
| 04/27/2026 11:58 | 4 | 12.0357 |
| 04/27/2026 11:58 | 7 | 12.0357 |
| 04/27/2026 11:58 | 0 | 12.045 |
| 04/27/2026 11:58 | 155 | 12.045 |
| 04/27/2026 11:58 | 39 | 12.045 |
| 04/27/2026 11:58 | 300 | 12.045 |
| 04/27/2026 11:58 | 120 | 12.045 |
| 04/27/2026 11:58 | 48 | 12.045 |
| 04/27/2026 11:58 | 300 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 400 | 12.045 |
| 04/27/2026 11:58 | 112 | 12.045 |
| 04/27/2026 11:58 | 15 | 12.04 |
| 04/27/2026 11:58 | 50 | 12.039 |
| 04/27/2026 11:58 | 400 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 61 | 12.05 |
| 04/27/2026 11:58 | 100 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.05 |
| 04/27/2026 11:58 | 1000 | 12.04 |
| 04/27/2026 11:58 | 5 | 12.04 |
| 04/27/2026 11:58 | 92 | 12.045 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 6 | 12.04 |
| 04/27/2026 11:58 | 20 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 20 | 12.04 |
| 04/27/2026 11:58 | 28 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 124 | 12.04 |
| 04/27/2026 11:58 | 6 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 100 | 12.04 |
| 04/27/2026 11:58 | 3500 | 12.04 |
| 04/27/2026 11:58 | 2000 | 12.04 |
| 04/27/2026 11:58 | 200 | 12.035 |
| 04/27/2026 11:58 | 99 | 12.035 |
| 04/27/2026 11:58 | 30 | 12.0132 |
| 04/27/2026 11:58 | 0 | 12.0386 |
| 04/27/2026 11:58 | 1 | 12.0298 |
| 04/27/2026 11:57 | 66 | 12.0358 |
| 04/27/2026 11:57 | 100 | 12.035 |
| 04/27/2026 11:57 | 100 | 12.04 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 29 | 12.04 |
| 04/27/2026 11:57 | 1500 | 12.035 |
| 04/27/2026 11:57 | 514 | 12.035 |
| 04/27/2026 11:57 | 15 | 12.0322 |
| 04/27/2026 11:57 | 20 | 12.0294 |
| 04/27/2026 11:57 | 1 | 12.035 |
| 04/27/2026 11:57 | 75 | 12.038 |
| 04/27/2026 11:57 | 300 | 12.035 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 222 | 12.035 |
| 04/27/2026 11:57 | 500 | 12.04 |
| 04/27/2026 11:57 | 100 | 12.035 |
| 04/27/2026 11:57 | 10 | 12.035 |
| 04/27/2026 11:57 | 530 | 12.035 |
| 04/27/2026 11:57 | 42 | 12.035 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 100 | 12.035 |
| 04/27/2026 11:57 | 530 | 12.035 |
| 04/27/2026 11:57 | 530 | 12.035 |
| 04/27/2026 11:57 | 140 | 12.035 |
| 04/27/2026 11:57 | 50 | 12.0344 |
| 04/27/2026 11:57 | 100 | 12.0274 |
| 04/27/2026 11:57 | 1 | 12.03 |
| 04/27/2026 11:57 | 8 | 12.03 |
| 04/27/2026 11:57 | 45 | 12.04 |
| 04/27/2026 11:57 | 250 | 12.0369 |
| 04/27/2026 11:57 | 30 | 12.035 |
| 04/27/2026 11:57 | 102 | 12.035 |
| 04/27/2026 11:57 | 11 | 12.03 |
| 04/27/2026 11:57 | 100 | 12.035 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 100 | 12.03 |
| 04/27/2026 11:57 | 20 | 12.03 |
| 04/27/2026 11:57 | 80 | 12.03 |
| 04/27/2026 11:57 | 100 | 12.03 |
| 04/27/2026 11:57 | 200 | 12.03 |
| 04/27/2026 11:57 | 100 | 12.03 |
| 04/27/2026 11:57 | 40 | 12.03 |
| 04/27/2026 11:57 | 23 | 12.0273 |
| 04/27/2026 11:57 | 1 | 12.025 |
| 04/27/2026 11:57 | 1 | 12.025 |
| 04/27/2026 11:57 | 4 | 12.025 |
| 04/27/2026 11:57 | 9 | 12.025 |
| 04/27/2026 11:57 | 39 | 12.025 |
| 04/27/2026 11:57 | 46 | 12.03 |
| 04/27/2026 11:57 | 67 | 12.025 |
| 04/27/2026 11:57 | 159 | 12.025 |
| 04/27/2026 11:57 | 100 | 12.025 |
| 04/27/2026 11:57 | 85 | 12.025 |
| 04/27/2026 11:57 | 20 | 12.0299 |
| 04/27/2026 11:57 | 100 | 12.025 |
| 04/27/2026 11:57 | 100 | 12.0081 |
| 04/27/2026 11:57 | 8 | 12.03 |
| 04/27/2026 11:57 | 6 | 12.03 |
| 04/27/2026 11:57 | 75 | 12.03 |
| 04/27/2026 11:57 | 365 | 12.03 |
| 04/27/2026 11:57 | 35 | 12.03 |
| 04/27/2026 11:57 | 210 | 12.03 |
| 04/27/2026 11:57 | 6 | 12.03 |
| 04/27/2026 11:57 | 290 | 12.03 |
| 04/27/2026 11:57 | 18 | 12.03 |
| 04/27/2026 11:57 | 0 | 12.0303 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 12 | 12.04 |
| 04/27/2026 11:57 | 6637 | 12.0303 |
| 04/27/2026 11:57 | 13 | 12.0179 |
| 04/27/2026 11:57 | 4 | 12.035 |
| 04/27/2026 11:57 | 0 | 12.04 |
| 04/27/2026 11:57 | 140 | 12.035 |
| 04/27/2026 11:57 | 8 | 12.0399 |
| 04/27/2026 11:57 | 19 | 12.0179 |
| 04/27/2026 11:57 | 80 | 12.03 |
| 04/27/2026 11:57 | 61 | 12.04 |
| 04/27/2026 11:57 | 1461 | 12.035 |
| 04/27/2026 11:57 | 6 | 12.03 |
| 04/27/2026 11:57 | 33 | 12.0069 |
| 04/27/2026 11:57 | 20 | 12.035 |
| 04/27/2026 11:57 | 32 | 12.0126 |
| 04/27/2026 11:57 | 8 | 12.0318 |
| 04/27/2026 11:57 | 100 | 12.04 |
| 04/27/2026 11:57 | 200 | 12.0317 |
| 04/27/2026 11:57 | 3 | 12.0365 |
| 04/27/2026 11:57 | 10 | 12.0134 |
| 04/27/2026 11:57 | 100 | 12.04 |
| 04/27/2026 11:57 | 38 | 12.04 |
| 04/27/2026 11:57 | 10 | 12.04 |
| 04/27/2026 11:57 | 252 | 12.035 |
| 04/27/2026 11:57 | 1 | 12.035 |
| 04/27/2026 11:57 | 500 | 12.035 |
| 04/27/2026 11:57 | 100 | 12.0067 |
| 04/27/2026 11:57 | 414 | 12.035 |
| 04/27/2026 11:57 | 400 | 12.035 |
| 04/27/2026 11:57 | 46 | 12.04 |
| 04/27/2026 11:57 | 100 | 12.03 |
| 04/27/2026 11:57 | 100 | 12.03 |
| 04/27/2026 11:57 | 316 | 12.03 |
| 04/27/2026 11:57 | 6 | 12.03 |
| 04/27/2026 11:57 | 38 | 12.0266 |
| 04/27/2026 11:57 | 400 | 12.025 |
| 04/27/2026 11:57 | 3 | 12.025 |
| 04/27/2026 11:57 | 4 | 12.025 |
| 04/27/2026 11:57 | 18 | 12.0141 |
| 04/27/2026 11:57 | 10 | 12.02 |
| 04/27/2026 11:57 | 400 | 12.025 |
| 04/27/2026 11:57 | 99 | 12.025 |
| 04/27/2026 11:57 | 88 | 12.03 |
| 04/27/2026 11:57 | 72 | 12.03 |
| 04/27/2026 11:57 | 2277 | 12.03 |
| 04/27/2026 11:57 | 6 | 12.03 |
| 04/27/2026 11:57 | 100 | 12.03 |
| 04/27/2026 11:57 | 200 | 12.03 |
| 04/27/2026 11:57 | 1 | 12.03 |
| 04/27/2026 11:57 | 200 | 12.03 |
| 04/27/2026 11:57 | 1 | 12.035 |
| 04/27/2026 11:57 | 2 | 12.035 |
| 04/27/2026 11:57 | 45 | 12.035 |
| 04/27/2026 11:57 | 110 | 12.035 |
| 04/27/2026 11:57 | 40 | 12.035 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 80 | 12.035 |
| 04/27/2026 11:57 | 120 | 12.035 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 200 | 12.035 |
| 04/27/2026 11:57 | 44 | 12.0375 |
| 04/27/2026 11:57 | 44 | 12.03 |
| 04/27/2026 11:57 | 100 | 12.03 |
| 04/27/2026 11:57 | 25 | 12.035 |
| 04/27/2026 11:57 | 7 | 12.035 |
| 04/27/2026 11:56 | 5 | 12.03 |
| 04/27/2026 11:56 | 19 | 12.03 |
| 04/27/2026 11:56 | 42 | 12.035 |
| 04/27/2026 11:56 | 300 | 12.035 |
| 04/27/2026 11:56 | 15 | 12.0249 |
| 04/27/2026 11:56 | 200 | 12.035 |
| 04/27/2026 11:56 | 200 | 12.035 |
| 04/27/2026 11:56 | 120 | 12.035 |
| 04/27/2026 11:56 | 18 | 12.035 |
| 04/27/2026 11:56 | 1 | 12.04 |
| 04/27/2026 11:56 | 1 | 12.04 |
| 04/27/2026 11:56 | 6 | 12.04 |
| 04/27/2026 11:56 | 500 | 12.045 |
| 04/27/2026 11:56 | 26 | 12.0127 |
| 04/27/2026 11:56 | 50 | 12.0446 |
| 04/27/2026 11:56 | 53 | 12.045 |
| 04/27/2026 11:56 | 162 | 12.045 |
| 04/27/2026 11:56 | 200 | 12.045 |
| 04/27/2026 11:56 | 158 | 12.045 |
| 04/27/2026 11:56 | 42 | 12.045 |
| 04/27/2026 11:56 | 200 | 12.045 |
| 04/27/2026 11:56 | 200 | 12.045 |
| 04/27/2026 11:56 | 11 | 12.04 |
| 04/27/2026 11:56 | 300 | 12.045 |
| 04/27/2026 11:56 | 78 | 12.045 |
| 04/27/2026 11:56 | 6 | 12.04 |
| 04/27/2026 11:56 | 6 | 12.04 |
| 04/27/2026 11:56 | 100 | 12.04 |
| 04/27/2026 11:56 | 100 | 12.04 |
| 04/27/2026 11:56 | 45 | 12.04 |
| 04/27/2026 11:56 | 100 | 12.04 |
| 04/27/2026 11:56 | 57 | 12.04 |
| 04/27/2026 11:56 | 400 | 12.035 |
| 04/27/2026 11:56 | 6 | 12.04 |
| 04/27/2026 11:56 | 100 | 12.035 |
| 04/27/2026 11:56 | 200 | 12.0396 |
| 04/27/2026 11:56 | 100 | 12.0393 |
| 04/27/2026 11:56 | 100 | 12.04 |
| 04/27/2026 11:56 | 19 | 12.0111 |
| 04/27/2026 11:56 | 1 | 12.035 |
| 04/27/2026 11:56 | 100 | 12.04 |
| 04/27/2026 11:56 | 49 | 12.04 |
| 04/27/2026 11:56 | 6 | 12.03 |
| 04/27/2026 11:56 | 200 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 20 | 12.03 |
| 04/27/2026 11:56 | 20 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 200 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 400 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.0056 |
| 04/27/2026 11:56 | 132 | 12.0083 |
| 04/27/2026 11:56 | 14 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 200 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 200 | 12.02 |
| 04/27/2026 11:56 | 39 | 12.02 |
| 04/27/2026 11:56 | 45 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 50 | 12.0137 |
| 04/27/2026 11:56 | 100 | 12.0137 |
| 04/27/2026 11:56 | 48 | 12.0137 |
| 04/27/2026 11:56 | 1 | 12.0137 |
| 04/27/2026 11:56 | 44 | 12.02 |
| 04/27/2026 11:56 | 500 | 12.015 |
| 04/27/2026 11:56 | 200 | 12.02 |
| 04/27/2026 11:56 | 1 | 12.02 |
| 04/27/2026 11:56 | 1 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 520 | 12.02 |
| 04/27/2026 11:56 | 67 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 520 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 200 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.015 |
| 04/27/2026 11:56 | 379 | 12.015 |
| 04/27/2026 11:56 | 141 | 12.015 |
| 04/27/2026 11:56 | 100 | 12.015 |
| 04/27/2026 11:56 | 91 | 12.015 |
| 04/27/2026 11:56 | 100 | 12.015 |
| 04/27/2026 11:56 | 120 | 12.015 |
| 04/27/2026 11:56 | 400 | 12.015 |
| 04/27/2026 11:56 | 1310 | 12.015 |
| 04/27/2026 11:56 | 325 | 12.015 |
| 04/27/2026 11:56 | 1310 | 12.015 |
| 04/27/2026 11:56 | 11 | 12.02 |
| 04/27/2026 11:56 | 47 | 12.02 |
| 04/27/2026 11:56 | 90 | 12.02 |
| 04/27/2026 11:56 | 10 | 12.02 |
| 04/27/2026 11:56 | 2 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 6 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 2 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 2 | 12.02 |
| 04/27/2026 11:56 | 7 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 100 | 12.02 |
| 04/27/2026 11:56 | 426 | 12.02 |
| 04/27/2026 11:56 | 74 | 12.02 |
| 04/27/2026 11:56 | 15 | 12.0298 |
| 04/27/2026 11:56 | 14 | 12.025 |
| 04/27/2026 11:56 | 3 | 12.025 |
| 04/27/2026 11:56 | 20 | 12.025 |
| 04/27/2026 11:56 | 1 | 12.02 |
| 04/27/2026 11:56 | 15 | 12.03 |
| 04/27/2026 11:56 | 6 | 12.02 |
| 04/27/2026 11:56 | 2 | 12.0138 |
| 04/27/2026 11:56 | 18 | 12.0068 |
| 04/27/2026 11:56 | 23 | 12.0138 |
| 04/27/2026 11:56 | 63 | 12.03 |
| 04/27/2026 11:56 | 700 | 12.025 |
| 04/27/2026 11:56 | 75 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.025 |
| 04/27/2026 11:56 | 300 | 12.025 |
| 04/27/2026 11:56 | 400 | 12.025 |
| 04/27/2026 11:56 | 400 | 12.025 |
| 04/27/2026 11:56 | 75 | 12.03 |
| 04/27/2026 11:56 | 76 | 12.03 |
| 04/27/2026 11:56 | 1000 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.0054 |
| 04/27/2026 11:56 | 200 | 12.0287 |
| 04/27/2026 11:56 | 6 | 12.02 |
| 04/27/2026 11:56 | 40 | 12.0094 |
| 04/27/2026 11:56 | 20 | 12.025 |
| 04/27/2026 11:56 | 120 | 12.025 |
| 04/27/2026 11:56 | 200 | 12.025 |
| 04/27/2026 11:56 | 200 | 12.025 |
| 04/27/2026 11:56 | 100 | 12.0138 |
| 04/27/2026 11:56 | 100 | 12.025 |
| 04/27/2026 11:56 | 300 | 12.025 |
| 04/27/2026 11:56 | 44 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.025 |
| 04/27/2026 11:56 | 200 | 12.025 |
| 04/27/2026 11:56 | 64 | 12.03 |
| 04/27/2026 11:56 | 1378 | 12.025 |
| 04/27/2026 11:56 | 4 | 12.03 |
| 04/27/2026 11:56 | 600 | 12.03 |
| 04/27/2026 11:56 | 231 | 12.03 |
| 04/27/2026 11:56 | 4 | 12.03 |
| 04/27/2026 11:56 | 164 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 200 | 12.03 |
| 04/27/2026 11:56 | 198 | 12.03 |
| 04/27/2026 11:56 | 50 | 12.035 |
| 04/27/2026 11:56 | 2 | 12.0085 |
| 04/27/2026 11:56 | 70 | 12.035 |
| 04/27/2026 11:56 | 30 | 12.003 |
| 04/27/2026 11:56 | 300 | 12.03 |
| 04/27/2026 11:56 | 53 | 12.04 |
| 04/27/2026 11:56 | 1000 | 12.0349 |
| 04/27/2026 11:56 | 400 | 12.035 |
| 04/27/2026 11:56 | 200 | 12.035 |
| 04/27/2026 11:56 | 1 | 12.035 |
| 04/27/2026 11:56 | 9 | 12.04 |
| 04/27/2026 11:56 | 56 | 12.04 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.04 |
| 04/27/2026 11:56 | 1026 | 12.04 |
| 04/27/2026 11:56 | 200 | 12.03 |
| 04/27/2026 11:56 | 254 | 12.04 |
| 04/27/2026 11:56 | 520 | 12.035 |
| 04/27/2026 11:56 | 44 | 12.04 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 55 | 12.03 |
| 04/27/2026 11:56 | 6 | 12.03 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 30 | 12.03 |
| 04/27/2026 11:56 | 11 | 12.03 |
| 04/27/2026 11:56 | 1000 | 12.03 |
| 04/27/2026 11:56 | 3 | 12.03 |
| 04/27/2026 11:56 | 1 | 12.025 |
| 04/27/2026 11:56 | 20 | 12.0299 |
| 04/27/2026 11:56 | 74 | 12.03 |
| 04/27/2026 11:56 | 200 | 12.025 |
| 04/27/2026 11:56 | 100 | 12.025 |
| 04/27/2026 11:56 | 100 | 12.03 |
| 04/27/2026 11:56 | 300 | 12.03 |