Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:33
|
Bid
11/04/2025 -
20:21:43
|
Bid Volume |
Ask
11/04/2025 -
20:21:43
|
Ask Volume |
|---|---|---|---|---|
|
16.56
-0.86
(
-4.94% )
|
16.52
|
500 |
16.53
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 200 | 16.565 |
| 11/04/2025 14:21 | 500 | 16.565 |
| 11/04/2025 14:21 | 200 | 16.565 |
| 11/04/2025 14:21 | 400 | 16.565 |
| 11/04/2025 14:21 | 200 | 16.565 |
| 11/04/2025 14:21 | 1 | 16.565 |
| 11/04/2025 14:21 | 1 | 16.565 |
| 11/04/2025 14:21 | 4 | 16.565 |
| 11/04/2025 14:21 | 75 | 16.565 |
| 11/04/2025 14:21 | 1 | 16.565 |
| 11/04/2025 14:21 | 31 | 16.5877 |
| 11/04/2025 14:21 | 500 | 16.565 |
| 11/04/2025 14:21 | 100 | 16.565 |
| 11/04/2025 14:21 | 4 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.57 |
| 11/04/2025 14:21 | 200 | 16.598 |
| 11/04/2025 14:21 | 49 | 16.5755 |
| 11/04/2025 14:21 | 5 | 16.57 |
| 11/04/2025 14:21 | 6 | 16.57 |
| 11/04/2025 14:21 | 11 | 16.57 |
| 11/04/2025 14:21 | 80 | 16.57 |
| 11/04/2025 14:21 | 18 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.58 |
| 11/04/2025 14:21 | 24 | 16.57 |
| 11/04/2025 14:21 | 24 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.57 |
| 11/04/2025 14:21 | 76 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.57 |
| 11/04/2025 14:21 | 100 | 16.58 |
| 11/04/2025 14:21 | 600 | 16.58 |
| 11/04/2025 14:21 | 680 | 16.5801 |
| 11/04/2025 14:21 | 100 | 16.5868 |
| 11/04/2025 14:21 | 100 | 16.59 |
| 11/04/2025 14:21 | 100 | 16.59 |
| 11/04/2025 14:21 | 100 | 16.59 |
| 11/04/2025 14:21 | 100 | 16.59 |
| 11/04/2025 14:21 | 3 | 16.59 |
| 11/04/2025 14:21 | 16 | 16.5868 |
| 11/04/2025 14:21 | 1 | 16.595 |
| 11/04/2025 14:21 | 230 | 16.605 |
| 11/04/2025 14:21 | 55 | 16.605 |
| 11/04/2025 14:21 | 60 | 16.60 |
| 11/04/2025 14:21 | 11 | 16.60 |
| 11/04/2025 14:21 | 100 | 16.60 |
| 11/04/2025 14:21 | 230 | 16.595 |
| 11/04/2025 14:21 | 30 | 16.595 |
| 11/04/2025 14:21 | 200 | 16.595 |
| 11/04/2025 14:21 | 100 | 16.5994 |
| 11/04/2025 14:21 | 4 | 16.595 |
| 11/04/2025 14:21 | 100 | 16.5994 |
| 11/04/2025 14:21 | 1 | 16.60 |
| 11/04/2025 14:21 | 25 | 16.60 |
| 11/04/2025 14:21 | 75 | 16.60 |
| 11/04/2025 14:21 | 1800 | 16.60 |
| 11/04/2025 14:21 | 100 | 16.5995 |
| 11/04/2025 14:21 | 8 | 16.595 |
| 11/04/2025 14:21 | 30 | 16.595 |
| 11/04/2025 14:21 | 100 | 16.595 |
| 11/04/2025 14:21 | 11 | 16.5896 |
| 11/04/2025 14:21 | 8 | 16.5904 |
| 11/04/2025 14:21 | 6 | 16.60 |
| 11/04/2025 14:21 | 6 | 16.60 |
| 11/04/2025 14:21 | 100 | 16.60 |
| 11/04/2025 14:21 | 5 | 16.60 |
| 11/04/2025 14:21 | 99 | 16.60 |
| 11/04/2025 14:21 | 40 | 16.60 |
| 11/04/2025 14:21 | 29 | 16.60 |
| 11/04/2025 14:21 | 1 | 16.60 |
| 11/04/2025 14:21 | 100 | 16.60 |
| 11/04/2025 14:21 | 35 | 16.605 |
| 11/04/2025 14:21 | 130 | 16.605 |
| 11/04/2025 14:21 | 270 | 16.605 |
| 11/04/2025 14:21 | 400 | 16.605 |
| 11/04/2025 14:21 | 400 | 16.605 |
| 11/04/2025 14:21 | 400 | 16.605 |
| 11/04/2025 14:21 | 230 | 16.605 |
| 11/04/2025 14:21 | 400 | 16.605 |
| 11/04/2025 14:21 | 400 | 16.605 |
| 11/04/2025 14:21 | 58 | 16.5841 |
| 11/04/2025 14:21 | 55 | 16.605 |
| 11/04/2025 14:21 | 400 | 16.6093 |
| 11/04/2025 14:21 | 114 | 16.61 |
| 11/04/2025 14:21 | 1 | 16.61 |
| 11/04/2025 14:21 | 100 | 16.61 |
| 11/04/2025 14:21 | 1 | 16.61 |
| 11/04/2025 14:21 | 185 | 16.61 |
| 11/04/2025 14:21 | 6 | 16.61 |
| 11/04/2025 14:21 | 100 | 16.61 |
| 11/04/2025 14:21 | 10 | 16.605 |
| 11/04/2025 14:21 | 95 | 16.605 |
| 11/04/2025 14:21 | 200 | 16.605 |
| 11/04/2025 14:21 | 200 | 16.605 |
| 11/04/2025 14:21 | 200 | 16.605 |
| 11/04/2025 14:21 | 5 | 16.605 |
| 11/04/2025 14:21 | 6 | 16.605 |
| 11/04/2025 14:21 | 198 | 16.605 |
| 11/04/2025 14:20 | 2468 | 16.605 |
| 11/04/2025 14:20 | 27 | 16.5814 |
| 11/04/2025 14:20 | 25 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.605 |
| 11/04/2025 14:20 | 50 | 16.60 |
| 11/04/2025 14:20 | 400 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.605 |
| 11/04/2025 14:20 | 50 | 16.60 |
| 11/04/2025 14:20 | 198 | 16.605 |
| 11/04/2025 14:20 | 198 | 16.605 |
| 11/04/2025 14:20 | 14 | 16.605 |
| 11/04/2025 14:20 | 16 | 16.605 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 24 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 40 | 16.60 |
| 11/04/2025 14:20 | 59 | 16.60 |
| 11/04/2025 14:20 | 1 | 16.60 |
| 11/04/2025 14:20 | 1 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 4 | 16.60 |
| 11/04/2025 14:20 | 13 | 16.60 |
| 11/04/2025 14:20 | 1 | 16.60 |
| 11/04/2025 14:20 | 156 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 6 | 16.60 |
| 11/04/2025 14:20 | 6 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 45 | 16.60 |
| 11/04/2025 14:20 | 200 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.60 |
| 11/04/2025 14:20 | 100 | 16.595 |
| 11/04/2025 14:20 | 249 | 16.595 |
| 11/04/2025 14:20 | 1 | 16.595 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 28 | 16.59 |
| 11/04/2025 14:20 | 28 | 16.59 |
| 11/04/2025 14:20 | 1 | 16.59 |
| 11/04/2025 14:20 | 28 | 16.59 |
| 11/04/2025 14:20 | 272 | 16.59 |
| 11/04/2025 14:20 | 10 | 16.5855 |
| 11/04/2025 14:20 | 12 | 16.585 |
| 11/04/2025 14:20 | 16 | 16.5855 |
| 11/04/2025 14:20 | 11 | 16.585 |
| 11/04/2025 14:20 | 100 | 16.6004 |
| 11/04/2025 14:20 | 64 | 16.59 |
| 11/04/2025 14:20 | 136 | 16.59 |
| 11/04/2025 14:20 | 1 | 16.59 |
| 11/04/2025 14:20 | 97 | 16.59 |
| 11/04/2025 14:20 | 3 | 16.59 |
| 11/04/2025 14:20 | 3 | 16.59 |
| 11/04/2025 14:20 | 46 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 1 | 16.59 |
| 11/04/2025 14:20 | 50 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 50 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.5898 |
| 11/04/2025 14:20 | 1000 | 16.585 |
| 11/04/2025 14:20 | 21 | 16.586 |
| 11/04/2025 14:20 | 1 | 16.5794 |
| 11/04/2025 14:20 | 4 | 16.585 |
| 11/04/2025 14:20 | 500 | 16.58 |
| 11/04/2025 14:20 | 8 | 16.58 |
| 11/04/2025 14:20 | 3 | 16.58 |
| 11/04/2025 14:20 | 100 | 16.58 |
| 11/04/2025 14:20 | 1 | 16.58 |
| 11/04/2025 14:20 | 8 | 16.58 |
| 11/04/2025 14:20 | 50 | 16.58 |
| 11/04/2025 14:20 | 50 | 16.58 |
| 11/04/2025 14:20 | 100 | 16.5903 |
| 11/04/2025 14:20 | 4 | 16.575 |
| 11/04/2025 14:20 | 1 | 16.565 |
| 11/04/2025 14:20 | 29 | 16.565 |
| 11/04/2025 14:20 | 30 | 16.565 |
| 11/04/2025 14:20 | 1 | 16.57 |
| 11/04/2025 14:20 | 11 | 16.57 |
| 11/04/2025 14:20 | 69 | 16.57 |
| 11/04/2025 14:20 | 71 | 16.57 |
| 11/04/2025 14:20 | 29 | 16.57 |
| 11/04/2025 14:20 | 30 | 16.57 |
| 11/04/2025 14:20 | 1 | 16.57 |
| 11/04/2025 14:20 | 100 | 16.57 |
| 11/04/2025 14:20 | 1 | 16.57 |
| 11/04/2025 14:20 | 60 | 16.5686 |
| 11/04/2025 14:20 | 50 | 16.56 |
| 11/04/2025 14:20 | 50 | 16.56 |
| 11/04/2025 14:20 | 596 | 16.56 |
| 11/04/2025 14:20 | 100 | 16.56 |
| 11/04/2025 14:20 | 100 | 16.565 |
| 11/04/2025 14:20 | 50 | 16.56 |
| 11/04/2025 14:20 | 50 | 16.56 |
| 11/04/2025 14:20 | 230 | 16.565 |
| 11/04/2025 14:20 | 230 | 16.565 |
| 11/04/2025 14:20 | 4 | 16.57 |
| 11/04/2025 14:20 | 10 | 16.57 |
| 11/04/2025 14:20 | 75 | 16.57 |
| 11/04/2025 14:20 | 25 | 16.57 |
| 11/04/2025 14:20 | 100 | 16.57 |
| 11/04/2025 14:20 | 1126 | 16.57 |
| 11/04/2025 14:20 | 100 | 16.57 |
| 11/04/2025 14:20 | 100 | 16.57 |
| 11/04/2025 14:20 | 100 | 16.57 |
| 11/04/2025 14:20 | 74 | 16.57 |
| 11/04/2025 14:20 | 200 | 16.57 |
| 11/04/2025 14:20 | 600 | 16.57 |
| 11/04/2025 14:20 | 50 | 16.57 |
| 11/04/2025 14:20 | 50 | 16.57 |
| 11/04/2025 14:20 | 200 | 16.57 |
| 11/04/2025 14:20 | 50 | 16.58 |
| 11/04/2025 14:20 | 7 | 16.58 |
| 11/04/2025 14:20 | 40 | 16.5776 |
| 11/04/2025 14:20 | 230 | 16.575 |
| 11/04/2025 14:20 | 198 | 16.575 |
| 11/04/2025 14:20 | 100 | 16.58 |
| 11/04/2025 14:20 | 4 | 16.585 |
| 11/04/2025 14:20 | 100 | 16.58 |
| 11/04/2025 14:20 | 1 | 16.585 |
| 11/04/2025 14:20 | 555 | 16.59 |
| 11/04/2025 14:20 | 17 | 16.585 |
| 11/04/2025 14:20 | 20 | 16.585 |
| 11/04/2025 14:20 | 5 | 16.585 |
| 11/04/2025 14:20 | 48 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 1 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 51 | 16.59 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 50 | 16.59 |
| 11/04/2025 14:20 | 50 | 16.59 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 1 | 16.585 |
| 11/04/2025 14:20 | 200 | 16.5907 |
| 11/04/2025 14:20 | 30 | 16.5771 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 28 | 16.5916 |
| 11/04/2025 14:20 | 11 | 16.59 |
| 11/04/2025 14:20 | 87 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 19 | 16.5769 |
| 11/04/2025 14:20 | 60 | 16.58 |
| 11/04/2025 14:20 | 40 | 16.58 |
| 11/04/2025 14:20 | 40 | 16.58 |
| 11/04/2025 14:20 | 100 | 16.58 |
| 11/04/2025 14:20 | 18 | 16.58 |
| 11/04/2025 14:20 | 100 | 16.58 |
| 11/04/2025 14:20 | 41 | 16.58 |
| 11/04/2025 14:20 | 1 | 16.58 |
| 11/04/2025 14:20 | 1 | 16.58 |
| 11/04/2025 14:20 | 100 | 16.57 |
| 11/04/2025 14:20 | 100 | 16.58 |
| 11/04/2025 14:20 | 15 | 16.58 |
| 11/04/2025 14:20 | 100 | 16.58 |
| 11/04/2025 14:20 | 58 | 16.58 |
| 11/04/2025 14:20 | 100 | 16.58 |
| 11/04/2025 14:20 | 431 | 16.585 |
| 11/04/2025 14:20 | 69 | 16.585 |
| 11/04/2025 14:20 | 103 | 16.585 |
| 11/04/2025 14:20 | 700 | 16.59 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 800 | 16.59 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 95 | 16.59 |
| 11/04/2025 14:20 | 39 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 46 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.5785 |
| 11/04/2025 14:20 | 11 | 16.595 |
| 11/04/2025 14:20 | 6 | 16.59 |
| 11/04/2025 14:20 | 25 | 16.595 |
| 11/04/2025 14:20 | 22 | 16.595 |
| 11/04/2025 14:20 | 4 | 16.595 |
| 11/04/2025 14:20 | 18 | 16.595 |
| 11/04/2025 14:20 | 800 | 16.5915 |
| 11/04/2025 14:20 | 11 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 874 | 16.58 |
| 11/04/2025 14:20 | 1126 | 16.58 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 3 | 16.595 |
| 11/04/2025 14:20 | 1 | 16.595 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 200 | 16.59 |
| 11/04/2025 14:20 | 1 | 16.59 |
| 11/04/2025 14:20 | 11 | 16.59 |
| 11/04/2025 14:20 | 300 | 16.59 |
| 11/04/2025 14:20 | 38 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 136 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 100 | 16.59 |
| 11/04/2025 14:20 | 50 | 16.5885 |
| 11/04/2025 14:20 | 30 | 16.5917 |
| 11/04/2025 14:20 | 4 | 16.585 |
| 11/04/2025 14:20 | 30 | 16.585 |
| 11/04/2025 14:20 | 200 | 16.585 |
| 11/04/2025 14:20 | 17 | 16.585 |
| 11/04/2025 14:20 | 50 | 16.59 |
| 11/04/2025 14:20 | 50 | 16.59 |
| 11/04/2025 14:19 | 10 | 16.5877 |
| 11/04/2025 14:19 | 1 | 16.59 |
| 11/04/2025 14:19 | 1 | 16.59 |
| 11/04/2025 14:19 | 178 | 16.59 |
| 11/04/2025 14:19 | 100 | 16.59 |
| 11/04/2025 14:19 | 1 | 16.59 |
| 11/04/2025 14:19 | 14 | 16.59 |
| 11/04/2025 14:19 | 230 | 16.585 |
| 11/04/2025 14:19 | 2000 | 16.58 |
| 11/04/2025 14:19 | 4 | 16.585 |
| 11/04/2025 14:19 | 10 | 16.5749 |
| 11/04/2025 14:19 | 4 | 16.585 |
| 11/04/2025 14:19 | 30 | 16.5744 |
| 11/04/2025 14:19 | 1 | 16.5832 |
| 11/04/2025 14:19 | 100 | 16.585 |
| 11/04/2025 14:19 | 21 | 16.585 |
| 11/04/2025 14:19 | 30 | 16.585 |
| 11/04/2025 14:19 | 109 | 16.585 |
| 11/04/2025 14:19 | 230 | 16.585 |
| 11/04/2025 14:19 | 230 | 16.585 |
| 11/04/2025 14:19 | 230 | 16.585 |
| 11/04/2025 14:19 | 200 | 16.585 |
| 11/04/2025 14:19 | 1 | 16.5817 |
| 11/04/2025 14:19 | 270 | 16.5817 |
| 11/04/2025 14:19 | 7 | 16.5801 |
| 11/04/2025 14:19 | 39 | 16.5886 |
| 11/04/2025 14:19 | 30 | 16.585 |
| 11/04/2025 14:19 | 200 | 16.585 |
| 11/04/2025 14:19 | 100 | 16.585 |
| 11/04/2025 14:19 | 100 | 16.585 |
| 11/04/2025 14:19 | 1 | 16.585 |
| 11/04/2025 14:19 | 1 | 16.585 |
| 11/04/2025 14:19 | 300 | 16.5845 |
| 11/04/2025 14:19 | 200 | 16.58 |
| 11/04/2025 14:19 | 10 | 16.583 |
| 11/04/2025 14:19 | 21 | 16.576 |
| 11/04/2025 14:19 | 31 | 16.58 |
| 11/04/2025 14:19 | 1 | 16.58 |
| 11/04/2025 14:19 | 41 | 16.58 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 13 | 16.5919 |
| 11/04/2025 14:19 | 200 | 16.57 |
| 11/04/2025 14:19 | 1 | 16.57 |
| 11/04/2025 14:19 | 197 | 16.57 |
| 11/04/2025 14:19 | 3 | 16.57 |
| 11/04/2025 14:19 | 20 | 16.5921 |
| 11/04/2025 14:19 | 28 | 16.5713 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 96 | 16.58 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 2000 | 16.585 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 112 | 16.58 |
| 11/04/2025 14:19 | 51 | 16.58 |
| 11/04/2025 14:19 | 100 | 16.5748 |
| 11/04/2025 14:19 | 1 | 16.58 |
| 11/04/2025 14:19 | 291 | 16.58 |
| 11/04/2025 14:19 | 11 | 16.575 |
| 11/04/2025 14:19 | 4 | 16.575 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 40 | 16.58 |
| 11/04/2025 14:19 | 200 | 16.58 |
| 11/04/2025 14:19 | 4 | 16.58 |
| 11/04/2025 14:19 | 50 | 16.5807 |
| 11/04/2025 14:19 | 100 | 16.5815 |
| 11/04/2025 14:19 | 30 | 16.569 |
| 11/04/2025 14:19 | 15 | 16.585 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 100 | 16.58 |
| 11/04/2025 14:19 | 4 | 16.58 |
| 11/04/2025 14:19 | 100 | 16.5701 |
| 11/04/2025 14:19 | 1 | 16.5788 |
| 11/04/2025 14:19 | 1 | 16.58 |
| 11/04/2025 14:19 | 30 | 16.575 |
| 11/04/2025 14:19 | 200 | 16.575 |
| 11/04/2025 14:19 | 46 | 16.58 |
| 11/04/2025 14:19 | 1 | 16.57 |
| 11/04/2025 14:19 | 1385 | 16.57 |
| 11/04/2025 14:19 | 3 | 16.575 |
| 11/04/2025 14:19 | 300 | 16.57 |
| 11/04/2025 14:19 | 138 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 300 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 3 | 16.57 |
| 11/04/2025 14:19 | 96 | 16.57 |
| 11/04/2025 14:19 | 4 | 16.57 |
| 11/04/2025 14:19 | 4 | 16.57 |
| 11/04/2025 14:19 | 28 | 16.565 |
| 11/04/2025 14:19 | 100 | 16.565 |
| 11/04/2025 14:19 | 138 | 16.56 |
| 11/04/2025 14:19 | 100 | 16.56 |
| 11/04/2025 14:19 | 4 | 16.56 |
| 11/04/2025 14:19 | 100 | 16.56 |
| 11/04/2025 14:19 | 5 | 16.56 |
| 11/04/2025 14:19 | 13 | 16.56 |
| 11/04/2025 14:19 | 167 | 16.56 |
| 11/04/2025 14:19 | 200 | 16.56 |
| 11/04/2025 14:19 | 78 | 16.56 |
| 11/04/2025 14:19 | 1 | 16.56 |
| 11/04/2025 14:19 | 20 | 16.55 |
| 11/04/2025 14:19 | 102 | 16.55 |
| 11/04/2025 14:19 | 4 | 16.555 |
| 11/04/2025 14:19 | 79 | 16.5922 |
| 11/04/2025 14:19 | 1 | 16.555 |
| 11/04/2025 14:19 | 100 | 16.56 |
| 11/04/2025 14:19 | 25 | 16.56 |
| 11/04/2025 14:19 | 91 | 16.56 |
| 11/04/2025 14:19 | 100 | 16.56 |
| 11/04/2025 14:19 | 1 | 16.57 |
| 11/04/2025 14:19 | 2 | 16.5688 |
| 11/04/2025 14:19 | 1 | 16.5699 |
| 11/04/2025 14:19 | 52 | 16.5699 |
| 11/04/2025 14:19 | 5 | 16.5655 |
| 11/04/2025 14:19 | 100 | 16.57 |
| 11/04/2025 14:19 | 17 | 16.575 |
| 11/04/2025 14:19 | 5 | 16.57 |
| 11/04/2025 14:19 | 5 | 16.5635 |
| 11/04/2025 14:19 | 400 | 16.5652 |
| 11/04/2025 14:19 | 7 | 16.57 |
| 11/04/2025 14:19 | 12 | 16.5699 |
| 11/04/2025 14:19 | 12 | 16.57 |
| 11/04/2025 14:19 | 5 | 16.575 |
| 11/04/2025 14:19 | 20 | 16.56 |
| 11/04/2025 14:19 | 1 | 16.565 |
| 11/04/2025 14:19 | 200 | 16.57 |
| 11/04/2025 14:19 | 50 | 16.5748 |
| 11/04/2025 14:19 | 12 | 16.5744 |
| 11/04/2025 14:19 | 1 | 16.56 |
| 11/04/2025 14:19 | 100 | 16.56 |
| 11/04/2025 14:19 | 19 | 16.56 |
| 11/04/2025 14:19 | 100 | 16.56 |
| 11/04/2025 14:19 | 100 | 16.56 |
| 11/04/2025 14:18 | 16 | 16.5751 |
| 11/04/2025 14:18 | 30 | 16.565 |
| 11/04/2025 14:18 | 200 | 16.565 |
| 11/04/2025 14:18 | 11 | 16.565 |
| 11/04/2025 14:18 | 50 | 16.56 |
| 11/04/2025 14:18 | 50 | 16.565 |
| 11/04/2025 14:18 | 35 | 16.5748 |
| 11/04/2025 14:18 | 1100 | 16.6128 |
| 11/04/2025 14:18 | 50 | 16.57 |
| 11/04/2025 14:18 | 31 | 16.57 |
| 11/04/2025 14:18 | 55 | 16.593 |
| 11/04/2025 14:18 | 403 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 1 | 16.57 |
| 11/04/2025 14:18 | 1 | 16.57 |
| 11/04/2025 14:18 | 73 | 16.57 |
| 11/04/2025 14:18 | 200 | 16.57 |
| 11/04/2025 14:18 | 400 | 16.575 |
| 11/04/2025 14:18 | 44 | 16.575 |
| 11/04/2025 14:18 | 8 | 16.575 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 56 | 16.575 |
| 11/04/2025 14:18 | 700 | 16.6157 |
| 11/04/2025 14:18 | 230 | 16.575 |
| 11/04/2025 14:18 | 230 | 16.575 |
| 11/04/2025 14:18 | 230 | 16.575 |
| 11/04/2025 14:18 | 1030 | 16.575 |
| 11/04/2025 14:18 | 100 | 16.5701 |
| 11/04/2025 14:18 | 100 | 16.5965 |
| 11/04/2025 14:18 | 20 | 16.5765 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 4 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 13 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 34 | 16.5793 |
| 11/04/2025 14:18 | 1000 | 16.5699 |
| 11/04/2025 14:18 | 10 | 16.5707 |
| 11/04/2025 14:18 | 1 | 16.565 |
| 11/04/2025 14:18 | 560 | 16.5672 |
| 11/04/2025 14:18 | 200 | 16.56 |
| 11/04/2025 14:18 | 100 | 16.56 |
| 11/04/2025 14:18 | 1 | 16.56 |
| 11/04/2025 14:18 | 50 | 16.56 |
| 11/04/2025 14:18 | 1 | 16.56 |
| 11/04/2025 14:18 | 1 | 16.56 |
| 11/04/2025 14:18 | 100 | 16.56 |
| 11/04/2025 14:18 | 20 | 16.56 |
| 11/04/2025 14:18 | 100 | 16.56 |
| 11/04/2025 14:18 | 105 | 16.56 |
| 11/04/2025 14:18 | 30 | 16.56 |
| 11/04/2025 14:18 | 100 | 16.56 |
| 11/04/2025 14:18 | 1 | 16.56 |
| 11/04/2025 14:18 | 58 | 16.56 |
| 11/04/2025 14:18 | 200 | 16.56 |
| 11/04/2025 14:18 | 50 | 16.56 |
| 11/04/2025 14:18 | 5 | 16.57 |
| 11/04/2025 14:18 | 7 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 500 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 50 | 16.57 |
| 11/04/2025 14:18 | 400 | 16.58 |
| 11/04/2025 14:18 | 16 | 16.5799 |
| 11/04/2025 14:18 | 100 | 16.5701 |
| 11/04/2025 14:18 | 45 | 16.58 |
| 11/04/2025 14:18 | 140 | 16.58 |
| 11/04/2025 14:18 | 83 | 16.58 |
| 11/04/2025 14:18 | 59 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 40 | 16.58 |
| 11/04/2025 14:18 | 23 | 16.58 |
| 11/04/2025 14:18 | 44 | 16.58 |
| 11/04/2025 14:18 | 33 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 67 | 16.58 |
| 11/04/2025 14:18 | 200 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 94 | 16.58 |
| 11/04/2025 14:18 | 41 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 46 | 16.58 |
| 11/04/2025 14:18 | 300 | 16.58 |
| 11/04/2025 14:18 | 13 | 16.58 |
| 11/04/2025 14:18 | 4 | 16.585 |
| 11/04/2025 14:18 | 10 | 16.58 |
| 11/04/2025 14:18 | 6 | 16.5685 |
| 11/04/2025 14:18 | 23 | 16.5988 |
| 11/04/2025 14:18 | 5 | 16.58 |
| 11/04/2025 14:18 | 200 | 16.58 |
| 11/04/2025 14:18 | 200 | 16.58 |
| 11/04/2025 14:18 | 4 | 16.585 |
| 11/04/2025 14:18 | 10 | 16.58 |
| 11/04/2025 14:18 | 90 | 16.58 |
| 11/04/2025 14:18 | 4 | 16.58 |
| 11/04/2025 14:18 | 115 | 16.58 |
| 11/04/2025 14:18 | 56 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 50 | 16.58 |
| 11/04/2025 14:18 | 53 | 16.5803 |
| 11/04/2025 14:18 | 11 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 75 | 16.5755 |
| 11/04/2025 14:18 | 149 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 8 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 4 | 16.585 |
| 11/04/2025 14:18 | 100 | 16.5848 |
| 11/04/2025 14:18 | 5 | 16.585 |
| 11/04/2025 14:18 | 22 | 16.585 |
| 11/04/2025 14:18 | 1 | 16.5877 |
| 11/04/2025 14:18 | 117 | 16.5844 |
| 11/04/2025 14:18 | 1625 | 16.585 |
| 11/04/2025 14:18 | 1 | 16.585 |
| 11/04/2025 14:18 | 135 | 16.585 |
| 11/04/2025 14:18 | 4 | 16.585 |
| 11/04/2025 14:18 | 268 | 16.585 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 51 | 16.58 |
| 11/04/2025 14:18 | 50 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 102 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 11 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 199 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 99 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 88 | 16.58 |
| 11/04/2025 14:18 | 200 | 16.58 |
| 11/04/2025 14:18 | 17 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 50 | 16.571 |
| 11/04/2025 14:18 | 198 | 16.58 |
| 11/04/2025 14:18 | 200 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 53 | 16.57 |
| 11/04/2025 14:18 | 50 | 16.5703 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 180 | 16.57 |
| 11/04/2025 14:18 | 82 | 16.57 |
| 11/04/2025 14:18 | 3 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 111 | 16.57 |
| 11/04/2025 14:18 | 45 | 16.57 |
| 11/04/2025 14:18 | 80 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 200 | 16.57 |
| 11/04/2025 14:18 | 11 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 57 | 16.57 |
| 11/04/2025 14:18 | 3 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 42 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 41 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 82 | 16.57 |
| 11/04/2025 14:18 | 18 | 16.57 |
| 11/04/2025 14:18 | 7 | 16.565 |
| 11/04/2025 14:18 | 100 | 16.5601 |
| 11/04/2025 14:18 | 5 | 16.575 |
| 11/04/2025 14:18 | 65 | 16.57 |
| 11/04/2025 14:18 | 125 | 16.5703 |
| 11/04/2025 14:18 | 58 | 16.57 |
| 11/04/2025 14:18 | 8 | 16.57 |
| 11/04/2025 14:18 | 46 | 16.57 |
| 11/04/2025 14:18 | 46 | 16.57 |
| 11/04/2025 14:18 | 1 | 16.57 |
| 11/04/2025 14:18 | 73 | 16.57 |
| 11/04/2025 14:18 | 252 | 16.575 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 1572 | 16.57 |
| 11/04/2025 14:18 | 63 | 16.57 |
| 11/04/2025 14:18 | 81 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 48 | 16.57 |
| 11/04/2025 14:18 | 1 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 66 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 40 | 16.575 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 28 | 16.57 |
| 11/04/2025 14:18 | 200 | 16.57 |
| 11/04/2025 14:18 | 8 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 200 | 16.57 |
| 11/04/2025 14:18 | 80 | 16.57 |
| 11/04/2025 14:18 | 78 | 16.57 |
| 11/04/2025 14:18 | 50 | 16.57 |
| 11/04/2025 14:18 | 85 | 16.57 |
| 11/04/2025 14:18 | 50 | 16.57 |
| 11/04/2025 14:18 | 200 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 72 | 16.5716 |
| 11/04/2025 14:18 | 1000 | 16.5701 |
| 11/04/2025 14:18 | 230 | 16.575 |
| 11/04/2025 14:18 | 13 | 16.575 |
| 11/04/2025 14:18 | 50 | 16.575 |
| 11/04/2025 14:18 | 190 | 16.575 |
| 11/04/2025 14:18 | 400 | 16.575 |
| 11/04/2025 14:18 | 400 | 16.575 |
| 11/04/2025 14:18 | 5 | 16.57 |
| 11/04/2025 14:18 | 54 | 16.575 |
| 11/04/2025 14:18 | 200 | 16.575 |
| 11/04/2025 14:18 | 190 | 16.575 |
| 11/04/2025 14:18 | 200 | 16.575 |
| 11/04/2025 14:18 | 200 | 16.575 |
| 11/04/2025 14:18 | 200 | 16.575 |
| 11/04/2025 14:18 | 90 | 16.575 |
| 11/04/2025 14:18 | 200 | 16.575 |
| 11/04/2025 14:18 | 51 | 16.5728 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 26 | 16.58 |
| 11/04/2025 14:18 | 11 | 16.58 |
| 11/04/2025 14:18 | 89 | 16.58 |
| 11/04/2025 14:18 | 11 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 76 | 16.57 |
| 11/04/2025 14:18 | 2 | 16.57 |
| 11/04/2025 14:18 | 98 | 16.57 |
| 11/04/2025 14:18 | 7 | 16.57 |
| 11/04/2025 14:18 | 2 | 16.57 |
| 11/04/2025 14:18 | 62 | 16.572 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 7 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 200 | 16.57 |
| 11/04/2025 14:18 | 600 | 16.57 |
| 11/04/2025 14:18 | 40 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 400 | 16.575 |
| 11/04/2025 14:18 | 1 | 16.5786 |
| 11/04/2025 14:18 | 4 | 16.5786 |
| 11/04/2025 14:18 | 24 | 16.5915 |
| 11/04/2025 14:18 | 1 | 16.575 |
| 11/04/2025 14:18 | 50 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 5 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 40 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 60 | 16.585 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 50 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 1000 | 16.58 |
| 11/04/2025 14:18 | 200 | 16.58 |
| 11/04/2025 14:18 | 150 | 16.58 |
| 11/04/2025 14:18 | 11 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 45 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 63 | 16.58 |
| 11/04/2025 14:18 | 100 | 16.58 |
| 11/04/2025 14:18 | 38 | 16.58 |
| 11/04/2025 14:18 | 22 | 16.58 |
| 11/04/2025 14:18 | 1 | 16.58 |
| 11/04/2025 14:18 | 81 | 16.58 |
| 11/04/2025 14:18 | 11 | 16.58 |
| 11/04/2025 14:18 | 19 | 16.58 |
| 11/04/2025 14:18 | 150 | 16.58 |
| 11/04/2025 14:18 | 270 | 16.58 |
| 11/04/2025 14:18 | 30 | 16.58 |
| 11/04/2025 14:18 | 30 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.57 |
| 11/04/2025 14:18 | 100 | 16.575 |
| 11/04/2025 14:18 | 25 | 16.575 |
| 11/04/2025 14:18 | 3 | 16.575 |
| 11/04/2025 14:17 | 100 | 16.5733 |
| 11/04/2025 14:17 | 1 | 16.5786 |
| 11/04/2025 14:17 | 89 | 16.58 |
| 11/04/2025 14:17 | 1 | 16.58 |
| 11/04/2025 14:17 | 10 | 16.58 |
| 11/04/2025 14:17 | 50 | 16.5799 |
| 11/04/2025 14:17 | 50 | 16.575 |
| 11/04/2025 14:17 | 1 | 16.579 |
| 11/04/2025 14:17 | 1046 | 16.579 |
| 11/04/2025 14:17 | 38 | 16.57 |
| 11/04/2025 14:17 | 2 | 16.575 |
| 11/04/2025 14:17 | 198 | 16.575 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.575 |
| 11/04/2025 14:17 | 31 | 16.5958 |
| 11/04/2025 14:17 | 99 | 16.5701 |
| 11/04/2025 14:17 | 23 | 16.5799 |
| 11/04/2025 14:17 | 20 | 16.575 |
| 11/04/2025 14:17 | 20 | 16.575 |
| 11/04/2025 14:17 | 100 | 16.575 |
| 11/04/2025 14:17 | 13 | 16.57 |
| 11/04/2025 14:17 | 4238 | 16.57 |
| 11/04/2025 14:17 | 20 | 16.57 |
| 11/04/2025 14:17 | 30 | 16.57 |
| 11/04/2025 14:17 | 200 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.5715 |
| 11/04/2025 14:17 | 50 | 16.58 |
| 11/04/2025 14:17 | 11 | 16.5789 |
| 11/04/2025 14:17 | 948 | 16.5785 |
| 11/04/2025 14:17 | 100 | 16.575 |
| 11/04/2025 14:17 | 200 | 16.575 |
| 11/04/2025 14:17 | 4 | 16.575 |
| 11/04/2025 14:17 | 11 | 16.57 |
| 11/04/2025 14:17 | 155 | 16.57 |
| 11/04/2025 14:17 | 150 | 16.57 |
| 11/04/2025 14:17 | 28 | 16.57 |
| 11/04/2025 14:17 | 25 | 16.57 |
| 11/04/2025 14:17 | 72 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 67 | 16.57 |
| 11/04/2025 14:17 | 79 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 200 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 200 | 16.56 |
| 11/04/2025 14:17 | 200 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 1000 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.555 |
| 11/04/2025 14:17 | 50 | 16.56 |
| 11/04/2025 14:17 | 1 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 8 | 16.56 |
| 11/04/2025 14:17 | 2 | 16.56 |
| 11/04/2025 14:17 | 45 | 16.55 |
| 11/04/2025 14:17 | 1 | 16.55 |
| 11/04/2025 14:17 | 100 | 16.55 |
| 11/04/2025 14:17 | 100 | 16.55 |
| 11/04/2025 14:17 | 477 | 16.55 |
| 11/04/2025 14:17 | 63 | 16.55 |
| 11/04/2025 14:17 | 1 | 16.55 |
| 11/04/2025 14:17 | 59 | 16.55 |
| 11/04/2025 14:17 | 41 | 16.55 |
| 11/04/2025 14:17 | 2600 | 16.5423 |
| 11/04/2025 14:17 | 100 | 16.545 |
| 11/04/2025 14:17 | 100 | 16.545 |
| 11/04/2025 14:17 | 100 | 16.545 |
| 11/04/2025 14:17 | 24 | 16.545 |
| 11/04/2025 14:17 | 25 | 16.545 |
| 11/04/2025 14:17 | 19 | 16.545 |
| 11/04/2025 14:17 | 27 | 16.6007 |
| 11/04/2025 14:17 | 33 | 16.6007 |
| 11/04/2025 14:17 | 20 | 16.5485 |
| 11/04/2025 14:17 | 11 | 16.55 |
| 11/04/2025 14:17 | 93 | 16.55 |
| 11/04/2025 14:17 | 7 | 16.55 |
| 11/04/2025 14:17 | 100 | 16.55 |
| 11/04/2025 14:17 | 8 | 16.55 |
| 11/04/2025 14:17 | 92 | 16.55 |
| 11/04/2025 14:17 | 6 | 16.55 |
| 11/04/2025 14:17 | 6 | 16.55 |
| 11/04/2025 14:17 | 20 | 16.55 |
| 11/04/2025 14:17 | 11 | 16.55 |
| 11/04/2025 14:17 | 100 | 16.55 |
| 11/04/2025 14:17 | 100 | 16.55 |
| 11/04/2025 14:17 | 500 | 16.55 |
| 11/04/2025 14:17 | 500 | 16.55 |
| 11/04/2025 14:17 | 11 | 16.55 |
| 11/04/2025 14:17 | 15 | 16.55 |
| 11/04/2025 14:17 | 10 | 16.55 |
| 11/04/2025 14:17 | 6 | 16.55 |
| 11/04/2025 14:17 | 40 | 16.555 |
| 11/04/2025 14:17 | 400 | 16.555 |
| 11/04/2025 14:17 | 400 | 16.555 |
| 11/04/2025 14:17 | 161 | 16.555 |
| 11/04/2025 14:17 | 200 | 16.555 |
| 11/04/2025 14:17 | 200 | 16.555 |
| 11/04/2025 14:17 | 9 | 16.555 |
| 11/04/2025 14:17 | 230 | 16.555 |
| 11/04/2025 14:17 | 230 | 16.555 |
| 11/04/2025 14:17 | 400 | 16.555 |
| 11/04/2025 14:17 | 400 | 16.555 |
| 11/04/2025 14:17 | 230 | 16.555 |
| 11/04/2025 14:17 | 10 | 16.55 |
| 11/04/2025 14:17 | 100 | 16.555 |
| 11/04/2025 14:17 | 100 | 16.555 |
| 11/04/2025 14:17 | 100 | 16.555 |
| 11/04/2025 14:17 | 100 | 16.555 |
| 11/04/2025 14:17 | 13 | 16.5582 |
| 11/04/2025 14:17 | 10 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.555 |
| 11/04/2025 14:17 | 200 | 16.56 |
| 11/04/2025 14:17 | 1 | 16.56 |
| 11/04/2025 14:17 | 132 | 16.56 |
| 11/04/2025 14:17 | 1 | 16.56 |
| 11/04/2025 14:17 | 20 | 16.565 |
| 11/04/2025 14:17 | 8 | 16.56 |
| 11/04/2025 14:17 | 20 | 16.56 |
| 11/04/2025 14:17 | 1 | 16.55 |
| 11/04/2025 14:17 | 100 | 16.56 |
| 11/04/2025 14:17 | 5 | 16.565 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 14 | 16.57 |
| 11/04/2025 14:17 | 86 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 600 | 16.57 |
| 11/04/2025 14:17 | 1 | 16.57 |
| 11/04/2025 14:17 | 50 | 16.57 |
| 11/04/2025 14:17 | 99 | 16.57 |
| 11/04/2025 14:17 | 1 | 16.57 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 21 | 16.566 |
| 11/04/2025 14:17 | 21 | 16.6033 |
| 11/04/2025 14:17 | 100 | 16.565 |
| 11/04/2025 14:17 | 50 | 16.565 |
| 11/04/2025 14:17 | 50 | 16.56 |
| 11/04/2025 14:17 | 100 | 16.6065 |
| 11/04/2025 14:17 | 50 | 16.565 |
| 11/04/2025 14:17 | 50 | 16.565 |
| 11/04/2025 14:17 | 13 | 16.565 |
| 11/04/2025 14:17 | 1 | 16.565 |
| 11/04/2025 14:17 | 5000 | 16.56 |
| 11/04/2025 14:17 | 31 | 16.57 |
| 11/04/2025 14:17 | 50 | 16.565 |
| 11/04/2025 14:17 | 100 | 16.57 |
| 11/04/2025 14:17 | 12 | 16.57 |
| 11/04/2025 14:17 | 1 | 16.5712 |
| 11/04/2025 14:17 | 4 | 16.575 |
| 11/04/2025 14:17 | 30 | 16.5772 |
| 11/04/2025 14:17 | 500 | 16.5713 |
| 11/04/2025 14:17 | 50 | 16.58 |
| 11/04/2025 14:17 | 50 | 16.575 |
| 11/04/2025 14:17 | 50 | 16.575 |
| 11/04/2025 14:17 | 5 | 16.575 |
| 11/04/2025 14:17 | 45 | 16.575 |
| 11/04/2025 14:17 | 25 | 16.58 |
| 11/04/2025 14:17 | 52 | 16.58 |
| 11/04/2025 14:17 | 1 | 16.58 |
| 11/04/2025 14:17 | 2 | 16.58 |
| 11/04/2025 14:17 | 230 | 16.575 |
| 11/04/2025 14:17 | 230 | 16.575 |
| 11/04/2025 14:17 | 100 | 16.575 |
| 11/04/2025 14:17 | 230 | 16.575 |
| 11/04/2025 14:17 | 271 | 16.576878 |
| 11/04/2025 14:17 | 4 | 16.575 |
| 11/04/2025 14:17 | 3 | 16.57 |
| 11/04/2025 14:17 | 5 | 16.575 |
| 11/04/2025 14:17 | 16 | 16.58 |
| 11/04/2025 14:17 | 50 | 16.58 |
| 11/04/2025 14:17 | 654 | 16.58 |
| 11/04/2025 14:17 | 300 | 16.58 |
| 11/04/2025 14:17 | 10 | 16.58 |
| 11/04/2025 14:17 | 1540 | 16.58 |
| 11/04/2025 14:17 | 7 | 16.58 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 200 | 16.585 |
| 11/04/2025 14:17 | 5 | 16.585 |
| 11/04/2025 14:17 | 200 | 16.585 |
| 11/04/2025 14:17 | 7 | 16.58 |
| 11/04/2025 14:17 | 1 | 16.58 |
| 11/04/2025 14:17 | 1 | 16.58 |
| 11/04/2025 14:17 | 33 | 16.58 |
| 11/04/2025 14:17 | 200 | 16.58 |
| 11/04/2025 14:17 | 100 | 16.58 |
| 11/04/2025 14:17 | 50 | 16.58 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 200 | 16.585 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 50 | 16.58 |
| 11/04/2025 14:17 | 50 | 16.58 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 170 | 16.583 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 1300 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 789 | 16.591 |
| 11/04/2025 14:17 | 564 | 16.5915 |
| 11/04/2025 14:17 | 1 | 16.59 |
| 11/04/2025 14:17 | 1 | 16.59 |
| 11/04/2025 14:17 | 56 | 16.59 |
| 11/04/2025 14:17 | 90 | 16.59 |
| 11/04/2025 14:17 | 93 | 16.59 |
| 11/04/2025 14:17 | 46 | 16.59 |
| 11/04/2025 14:17 | 200 | 16.59 |
| 11/04/2025 14:17 | 230 | 16.595 |
| 11/04/2025 14:17 | 151 | 16.595 |
| 11/04/2025 14:17 | 49 | 16.595 |
| 11/04/2025 14:17 | 22 | 16.59 |
| 11/04/2025 14:17 | 25 | 16.59 |
| 11/04/2025 14:17 | 12 | 16.59 |
| 11/04/2025 14:17 | 43 | 16.59 |
| 11/04/2025 14:17 | 198 | 16.595 |
| 11/04/2025 14:17 | 43 | 16.59 |
| 11/04/2025 14:17 | 57 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 230 | 16.595 |
| 11/04/2025 14:17 | 70 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 230 | 16.595 |
| 11/04/2025 14:17 | 2 | 16.595 |
| 11/04/2025 14:17 | 198 | 16.595 |
| 11/04/2025 14:17 | 249 | 16.59 |
| 11/04/2025 14:17 | 19 | 16.59 |
| 11/04/2025 14:17 | 200 | 16.595 |
| 11/04/2025 14:17 | 200 | 16.59 |
| 11/04/2025 14:17 | 714 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 87 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 27 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 90 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 59 | 16.59 |
| 11/04/2025 14:17 | 93 | 16.59 |
| 11/04/2025 14:17 | 44 | 16.59 |
| 11/04/2025 14:17 | 44 | 16.59 |
| 11/04/2025 14:17 | 44 | 16.59 |
| 11/04/2025 14:17 | 44 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 14 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 400 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 50 | 16.59 |
| 11/04/2025 14:17 | 50 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 95 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 200 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 6 | 16.595 |
| 11/04/2025 14:17 | 4 | 16.59 |
| 11/04/2025 14:17 | 71 | 16.59 |
| 11/04/2025 14:17 | 16 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 230 | 16.595 |
| 11/04/2025 14:17 | 154 | 16.595 |
| 11/04/2025 14:17 | 800 | 16.59 |
| 11/04/2025 14:17 | 3800 | 16.59 |
| 11/04/2025 14:17 | 25 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 4 | 16.595 |
| 11/04/2025 14:17 | 53 | 16.595 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 1900 | 16.59 |
| 11/04/2025 14:17 | 1077 | 16.59 |
| 11/04/2025 14:17 | 85 | 16.59 |
| 11/04/2025 14:17 | 131 | 16.595 |
| 11/04/2025 14:17 | 1 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.595 |
| 11/04/2025 14:17 | 166 | 16.595 |
| 11/04/2025 14:17 | 230 | 16.595 |
| 11/04/2025 14:17 | 100 | 16.595 |
| 11/04/2025 14:17 | 50 | 16.59 |
| 11/04/2025 14:17 | 50 | 16.59 |
| 11/04/2025 14:17 | 200 | 16.59 |
| 11/04/2025 14:17 | 230 | 16.595 |
| 11/04/2025 14:17 | 300 | 16.59 |
| 11/04/2025 14:17 | 202 | 16.59 |
| 11/04/2025 14:17 | 5 | 16.595 |
| 11/04/2025 14:17 | 5 | 16.59 |
| 11/04/2025 14:17 | 125 | 16.59 |
| 11/04/2025 14:17 | 130 | 16.59 |
| 11/04/2025 14:17 | 3 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 300 | 16.585 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 10 | 16.5897 |
| 11/04/2025 14:17 | 450 | 16.585 |
| 11/04/2025 14:17 | 230 | 16.585 |
| 11/04/2025 14:17 | 364 | 16.585 |
| 11/04/2025 14:17 | 36 | 16.585 |
| 11/04/2025 14:17 | 15 | 16.585 |
| 11/04/2025 14:17 | 1 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.59 |
| 11/04/2025 14:17 | 100 | 16.5845 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 15 | 16.58 |
| 11/04/2025 14:17 | 10 | 16.585 |
| 11/04/2025 14:17 | 182 | 16.5899 |
| 11/04/2025 14:17 | 45 | 16.585 |
| 11/04/2025 14:17 | 29 | 16.585 |
| 11/04/2025 14:17 | 6 | 16.59 |
| 11/04/2025 14:17 | 12 | 16.585 |
| 11/04/2025 14:17 | 58 | 16.6113 |
| 11/04/2025 14:17 | 50 | 16.585 |
| 11/04/2025 14:17 | 100 | 16.585 |
| 11/04/2025 14:17 | 200 | 16.585 |
| 11/04/2025 14:17 | 117 | 16.585 |
| 11/04/2025 14:17 | 29 | 16.585 |
| 11/04/2025 14:16 | 11 | 16.59 |
| 11/04/2025 14:16 | 200 | 16.59 |
| 11/04/2025 14:16 | 600 | 16.59 |
| 11/04/2025 14:16 | 7 | 16.59 |
| 11/04/2025 14:16 | 18 | 16.6115 |
| 11/04/2025 14:16 | 65 | 16.597 |
| 11/04/2025 14:16 | 53 | 16.5945 |
| 11/04/2025 14:16 | 6 | 16.595 |
| 11/04/2025 14:16 | 48 | 16.595 |
| 11/04/2025 14:16 | 252 | 16.595 |
| 11/04/2025 14:16 | 50 | 16.598 |
| 11/04/2025 14:16 | 7 | 16.60 |
| 11/04/2025 14:16 | 42 | 16.60 |
| 11/04/2025 14:16 | 3 | 16.60 |
| 11/04/2025 14:16 | 71 | 16.60 |
| 11/04/2025 14:16 | 61 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 45 | 16.60 |
| 11/04/2025 14:16 | 43 | 16.60 |
| 11/04/2025 14:16 | 239 | 16.60 |
| 11/04/2025 14:16 | 200 | 16.60 |
| 11/04/2025 14:16 | 43 | 16.60 |
| 11/04/2025 14:16 | 40 | 16.60 |
| 11/04/2025 14:16 | 122 | 16.5997 |
| 11/04/2025 14:16 | 14 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 199 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 99 | 16.60 |
| 11/04/2025 14:16 | 99 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 200 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 67 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 232 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 44 | 16.60 |
| 11/04/2025 14:16 | 44 | 16.60 |
| 11/04/2025 14:16 | 56 | 16.60 |
| 11/04/2025 14:16 | 152 | 16.60 |
| 11/04/2025 14:16 | 148 | 16.60 |
| 11/04/2025 14:16 | 2000 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 13 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 22 | 16.595 |
| 11/04/2025 14:16 | 100 | 16.595 |
| 11/04/2025 14:16 | 87 | 16.5901 |
| 11/04/2025 14:16 | 1000 | 16.5901 |
| 11/04/2025 14:16 | 100 | 16.59 |
| 11/04/2025 14:16 | 4 | 16.595 |
| 11/04/2025 14:16 | 532 | 16.59 |
| 11/04/2025 14:16 | 96 | 16.59 |
| 11/04/2025 14:16 | 52 | 16.5895 |
| 11/04/2025 14:16 | 500 | 16.59 |
| 11/04/2025 14:16 | 100 | 16.59 |
| 11/04/2025 14:16 | 4 | 16.59 |
| 11/04/2025 14:16 | 1 | 16.59 |
| 11/04/2025 14:16 | 1 | 16.59 |
| 11/04/2025 14:16 | 96 | 16.5882 |
| 11/04/2025 14:16 | 166 | 16.59 |
| 11/04/2025 14:16 | 166 | 16.5882 |
| 11/04/2025 14:16 | 69 | 16.5889 |
| 11/04/2025 14:16 | 870 | 16.5899 |
| 11/04/2025 14:16 | 100 | 16.585 |
| 11/04/2025 14:16 | 180 | 16.585 |
| 11/04/2025 14:16 | 1 | 16.59 |
| 11/04/2025 14:16 | 100 | 16.59 |
| 11/04/2025 14:16 | 13 | 16.585 |
| 11/04/2025 14:16 | 1 | 16.585 |
| 11/04/2025 14:16 | 50 | 16.59 |
| 11/04/2025 14:16 | 96 | 16.59 |
| 11/04/2025 14:16 | 13 | 16.59 |
| 11/04/2025 14:16 | 1 | 16.59 |
| 11/04/2025 14:16 | 90 | 16.59 |
| 11/04/2025 14:16 | 10 | 16.59 |
| 11/04/2025 14:16 | 300 | 16.59 |
| 11/04/2025 14:16 | 40 | 16.59 |
| 11/04/2025 14:16 | 230 | 16.59 |
| 11/04/2025 14:16 | 1 | 16.59 |
| 11/04/2025 14:16 | 23 | 16.59 |
| 11/04/2025 14:16 | 200 | 16.59 |
| 11/04/2025 14:16 | 100 | 16.59 |
| 11/04/2025 14:16 | 270 | 16.60 |
| 11/04/2025 14:16 | 5000 | 16.60 |
| 11/04/2025 14:16 | 5 | 16.595 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 61 | 16.6004 |
| 11/04/2025 14:16 | 52 | 16.6046 |
| 11/04/2025 14:16 | 249 | 16.60 |
| 11/04/2025 14:16 | 11 | 16.60 |
| 11/04/2025 14:16 | 6 | 16.60 |
| 11/04/2025 14:16 | 24 | 16.60 |
| 11/04/2025 14:16 | 1000 | 16.60 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 20 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.605 |
| 11/04/2025 14:16 | 100 | 16.605 |
| 11/04/2025 14:16 | 100 | 16.605 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 55 | 16.60 |
| 11/04/2025 14:16 | 100 | 16.605 |
| 11/04/2025 14:16 | 100 | 16.60 |
| 11/04/2025 14:16 | 7 | 16.60 |
| 11/04/2025 14:16 | 200 | 16.605 |
| 11/04/2025 14:16 | 25 | 16.6099 |
| 11/04/2025 14:16 | 120 | 16.61 |
| 11/04/2025 14:16 | 63 | 16.61 |
| 11/04/2025 14:16 | 17 | 16.61 |
| 11/04/2025 14:16 | 21 | 16.6136 |
| 11/04/2025 14:16 | 1 | 16.60 |
| 11/04/2025 14:16 | 53 | 16.60 |
| 11/04/2025 14:16 | 83 | 16.6075 |
| 11/04/2025 14:16 | 1000 | 16.6082 |
| 11/04/2025 14:16 | 30 | 16.6065 |
| 11/04/2025 14:16 | 100 | 16.6128 |
| 11/04/2025 14:16 | 300 | 16.6076 |
| 11/04/2025 14:16 | 100 | 16.605 |
| 11/04/2025 14:16 | 200 | 16.605 |
| 11/04/2025 14:16 | 20 | 16.606 |