Cleanspark Rg
CLSK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
9.35
+0.125 ( +1.36% )
9.34
7,500
9.35
11,000
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 9.35
10/16/2026 01:45 1 9.33
10/16/2026 01:45 2 9.34
10/16/2026 01:44 38 9.35
10/16/2026 01:44 950 9.35
10/16/2026 01:44 1 9.35
10/16/2026 01:41 1000 9.39
10/16/2026 01:41 462 9.38
10/16/2026 01:40 19 9.37
10/16/2026 01:40 101 9.36
10/16/2026 01:40 1400 9.36
10/16/2026 01:25 38 9.36
10/16/2026 01:21 382 9.36
10/16/2026 01:20 1 9.37
10/16/2026 01:15 38 9.36
10/16/2026 01:07 2 9.36
10/16/2026 00:41 31 9.40
10/16/2026 00:41 8 9.40
10/16/2026 00:41 40 9.40
10/16/2026 00:36 249 9.40
10/16/2026 00:35 195 9.40
10/16/2026 00:32 39 9.40
10/16/2026 00:32 17 9.40
10/16/2026 00:32 424 9.40
10/16/2026 00:32 49 9.40
10/16/2026 00:32 27 9.40
10/16/2026 00:26 6 9.40
10/16/2026 00:23 3 9.40
10/16/2026 00:23 172 9.40
10/16/2026 00:22 45 9.40
10/16/2026 00:22 133 9.40
10/16/2026 00:12 10 9.41
10/16/2026 00:12 9 9.41
10/16/2026 00:11 1 9.41
10/15/2026 23:38 175 9.37
10/15/2026 23:21 1 9.39
10/15/2026 23:20 � 9.35
10/15/2026 23:19 3 9.36
10/15/2026 23:19 11 9.36
10/15/2026 23:17 1 9.35
10/15/2026 23:14 53 9.34
10/15/2026 23:07 2 9.34
10/15/2026 23:07 100 9.34
10/15/2026 23:07 128 9.34
10/15/2026 23:07 133 9.32
10/15/2026 23:07 133 9.32
10/15/2026 23:07 53 9.32
10/15/2026 23:07 5 9.32
10/15/2026 23:07 5 9.32
10/15/2026 23:07 9 9.32
10/15/2026 23:05 133 9.34
10/15/2026 23:05 53 9.34
10/15/2026 23:05 1 9.34
10/15/2026 23:05 13 9.33
10/15/2026 23:04 1 9.33
10/15/2026 23:04 3 9.32
10/15/2026 23:04 53 9.30
10/15/2026 23:04 1 9.30
10/15/2026 23:04 3 9.30
10/15/2026 23:04 13 9.31
10/15/2026 23:04 133 9.32
10/15/2026 23:04 2 9.32
10/15/2026 23:04 1 9.32
10/15/2026 23:04 2 9.33
10/15/2026 23:02 7 9.35
10/15/2026 23:02 4 9.35
10/15/2026 23:02 115 9.36
10/15/2026 23:02 11 9.36
10/15/2026 23:02 9 9.36
10/15/2026 23:02 8 9.35
10/15/2026 23:02 1 9.35
10/15/2026 23:02 11 9.35
10/15/2026 23:02 51 9.34
10/15/2026 23:01 13 9.33
10/15/2026 23:01 301 9.33
10/15/2026 23:01 13 9.33
10/15/2026 23:01 200 9.34
10/15/2026 23:00 13 9.35
10/15/2026 23:00 1 9.35
10/15/2026 23:00 1 9.35
10/15/2026 23:00 2 9.35
10/15/2026 23:00 3 9.35
10/15/2026 23:00 5 9.35
10/15/2026 23:00 7 9.35
10/15/2026 23:00 11 9.35
10/15/2026 23:00 17 9.35
10/15/2026 23:00 29 9.35
10/15/2026 23:00 13 9.35
10/15/2026 23:00 1 9.35
10/15/2026 23:00 2 9.36
10/15/2026 23:00 9 9.38
10/15/2026 22:56 100 9.37
10/15/2026 22:56 1500 9.40
10/15/2026 22:55 415 9.42
10/15/2026 22:55 1 9.41
10/15/2026 22:55 2 9.41
10/15/2026 22:54 5 9.40
10/15/2026 22:50 1 9.39
10/15/2026 22:50 13 9.39
10/15/2026 22:49 114 9.39
10/15/2026 22:49 348 9.39
10/15/2026 22:43 20 9.39
10/15/2026 22:37 18 9.39
10/15/2026 22:37 53 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 100 9.38
10/15/2026 22:37 200 9.40
10/15/2026 22:32 1 9.38
10/15/2026 22:32 174 9.37
10/15/2026 22:32 19 9.37
10/15/2026 22:32 106 9.37
10/15/2026 22:32 13 9.37
10/15/2026 22:32 8 9.37
10/15/2026 22:32 1680 9.37
10/15/2026 22:31 25 9.36
10/15/2026 22:30 � 9.35
10/15/2026 22:16 5 9.35
10/15/2026 22:14 118 9.34
10/15/2026 22:14 1007 9.34
10/15/2026 22:12 550 9.34
10/15/2026 22:01 2887 9.35
10/15/2026 22:01 13 9.35
10/15/2026 22:00 � 9.35
10/15/2026 22:00 664902 9.35
10/15/2026 21:59 10 9.345
10/15/2026 21:59 934 9.345
10/15/2026 21:59 1 9.345
10/15/2026 21:59 16 9.345
10/15/2026 21:59 133 9.345
10/15/2026 21:59 46 9.34
10/15/2026 21:59 54 9.34
10/15/2026 21:59 1 9.34
10/15/2026 21:59 2 9.34
10/15/2026 21:59 445 9.34
10/15/2026 21:59 330 9.34
10/15/2026 21:59 1 9.34
10/15/2026 21:59 1 9.34
10/15/2026 21:59 4 9.34
10/15/2026 21:59 5 9.34
10/15/2026 21:59 31 9.345
10/15/2026 21:59 8 9.345
10/15/2026 21:59 717 9.34
10/15/2026 21:59 16 9.34
10/15/2026 21:59 4 9.34
10/15/2026 21:59 1 9.34
10/15/2026 21:59 8 9.34
10/15/2026 21:59 11 9.34
10/15/2026 21:59 98 9.34
10/15/2026 21:59 2 9.34
10/15/2026 21:59 4 9.34
10/15/2026 21:59 4 9.34
10/15/2026 21:59 1 9.34
10/15/2026 21:59 6 9.34
10/15/2026 21:59 164 9.345
10/15/2026 21:59 36 9.345
10/15/2026 21:59 32 9.34
10/15/2026 21:59 1 9.34
10/15/2026 21:59 100 9.345
10/15/2026 21:59 68 9.345
10/15/2026 21:59 32 9.345
10/15/2026 21:59 5 9.345
10/15/2026 21:59 68 9.345
10/15/2026 21:59 32 9.345
10/15/2026 21:59 100 9.345
10/15/2026 21:59 105 9.345
10/15/2026 21:59 100 9.345
10/15/2026 21:59 11 9.345
10/15/2026 21:59 100 9.345
10/15/2026 21:59 68 9.345
10/15/2026 21:59 32 9.345
10/15/2026 21:59 68 9.345
10/15/2026 21:59 11 9.345
10/15/2026 21:59 100 9.345
10/15/2026 21:59 100 9.345
10/15/2026 21:59 6 9.345
10/15/2026 21:59 100 9.345
10/15/2026 21:59 100 9.345
10/15/2026 21:59 100 9.345
10/15/2026 21:59 12 9.345
10/15/2026 21:59 44 9.345
10/15/2026 21:59 800 9.35
10/15/2026 21:59 8 9.35
10/15/2026 21:59 1 9.35
10/15/2026 21:59 16 9.35
10/15/2026 21:59 751 9.35
10/15/2026 21:59 25 9.35
10/15/2026 21:59 100 9.35
10/15/2026 21:59 1000 9.35
10/15/2026 21:59 100 9.35
10/15/2026 21:59 100 9.35
10/15/2026 21:59 1100 9.35
10/15/2026 21:59 500 9.35
10/15/2026 21:59 100 9.35
10/15/2026 21:59 12 9.35
10/15/2026 21:59 5 9.35
10/15/2026 21:59 45 9.35
10/15/2026 21:59 328 9.35
10/15/2026 21:59 472 9.35
10/15/2026 21:59 1 9.35
10/15/2026 21:59 637 9.35
10/15/2026 21:59 37 9.355
10/15/2026 21:59 2 9.35
10/15/2026 21:59 7 9.35
10/15/2026 21:59 467 9.35
10/15/2026 21:59 8 9.355
10/15/2026 21:59 150 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 987 9.35
10/15/2026 21:59 33 9.35
10/15/2026 21:59 22 9.35
10/15/2026 21:59 467 9.35
10/15/2026 21:59 204 9.35
10/15/2026 21:59 100 9.35
10/15/2026 21:59 450 9.35
10/15/2026 21:59 2 9.35
10/15/2026 21:59 13 9.35
10/15/2026 21:59 34 9.35
10/15/2026 21:59 8 9.35
10/15/2026 21:59 3 9.35
10/15/2026 21:59 190 9.35
10/15/2026 21:59 10 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 80 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 11 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 200 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 116 9.355
10/15/2026 21:59 157 9.355
10/15/2026 21:59 129 9.355
10/15/2026 21:59 89 9.355
10/15/2026 21:59 11 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 101 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 243 9.36
10/15/2026 21:59 5 9.36
10/15/2026 21:59 5 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 30 9.36
10/15/2026 21:59 10 9.36
10/15/2026 21:59 11 9.36
10/15/2026 21:59 15 9.36
10/15/2026 21:59 10 9.36
10/15/2026 21:59 5 9.36
10/15/2026 21:59 800 9.36
10/15/2026 21:59 900 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 5 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 10 9.36
10/15/2026 21:59 700 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 99 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 500 9.36
10/15/2026 21:59 1300 9.36
10/15/2026 21:59 450 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 229 9.355
10/15/2026 21:59 18 9.355
10/15/2026 21:59 2 9.355
10/15/2026 21:59 320 9.355
10/15/2026 21:59 7 9.355
10/15/2026 21:59 11 9.355
10/15/2026 21:59 1 9.355
10/15/2026 21:59 71 9.355
10/15/2026 21:59 2 9.355
10/15/2026 21:59 14 9.355
10/15/2026 21:59 1 9.355
10/15/2026 21:59 12 9.355
10/15/2026 21:59 129 9.355
10/15/2026 21:59 10 9.355
10/15/2026 21:59 89 9.355
10/15/2026 21:59 11 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 200 9.355
10/15/2026 21:59 225 9.355
10/15/2026 21:59 10 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 200 9.355
10/15/2026 21:59 59 9.355
10/15/2026 21:59 1 9.355
10/15/2026 21:59 11 9.355
10/15/2026 21:59 11 9.355
10/15/2026 21:59 1 9.355
10/15/2026 21:59 10 9.355
10/15/2026 21:59 54 9.355
10/15/2026 21:59 1 9.355
10/15/2026 21:59 44 9.355
10/15/2026 21:59 11 9.355
10/15/2026 21:59 6 9.355
10/15/2026 21:59 61 9.355
10/15/2026 21:59 12 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 100 9.355
10/15/2026 21:59 19 9.36
10/15/2026 21:59 200 9.36
10/15/2026 21:59 400 9.36
10/15/2026 21:59 1600 9.36
10/15/2026 21:59 500 9.36
10/15/2026 21:59 200 9.36
10/15/2026 21:59 32 9.36
10/15/2026 21:59 55 9.36
10/15/2026 21:59 1200 9.36
10/15/2026 21:59 300 9.36
10/15/2026 21:59 400 9.36
10/15/2026 21:59 1500 9.36
10/15/2026 21:59 2000 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 45 9.36
10/15/2026 21:59 200 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 33 9.36
10/15/2026 21:59 45 9.36
10/15/2026 21:59 26 9.36
10/15/2026 21:59 80 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 400 9.36
10/15/2026 21:59 12 9.36
10/15/2026 21:59 534 9.36
10/15/2026 21:59 52 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 900 9.36
10/15/2026 21:59 1115 9.36
10/15/2026 21:59 27 9.36
10/15/2026 21:59 2958 9.36
10/15/2026 21:59 70 9.36
10/15/2026 21:59 30 9.36
10/15/2026 21:59 22 9.36
10/15/2026 21:59 8 9.36
10/15/2026 21:59 500 9.36
10/15/2026 21:59 347 9.36
10/15/2026 21:59 20 9.36
10/15/2026 21:59 33 9.36
10/15/2026 21:59 1900 9.36
10/15/2026 21:59 600 9.36
10/15/2026 21:59 45 9.36
10/15/2026 21:59 200 9.36
10/15/2026 21:59 22 9.36
10/15/2026 21:59 100 9.36
10/15/2026 21:59 1 9.36
10/15/2026 21:59 11 9.365
10/15/2026 21:59 3 9.365
10/15/2026 21:59 43 9.36
10/15/2026 21:59 38 9.36
10/15/2026 21:59 4 9.36
10/15/2026 21:59 2 9.36
10/15/2026 21:59 3 9.36
10/15/2026 21:59 34 9.36
10/15/2026 21:59 10 9.365
10/15/2026 21:59 100 9.365
10/15/2026 21:59 3 9.365
10/15/2026 21:59 21 9.365
10/15/2026 21:59 89 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 21 9.365
10/15/2026 21:58 222 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 10 9.365
10/15/2026 21:58 15 9.365
10/15/2026 21:58 14 9.365
10/15/2026 21:58 10 9.365
10/15/2026 21:58 2 9.365
10/15/2026 21:58 10 9.365
10/15/2026 21:58 207 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 11 9.365
10/15/2026 21:58 207 9.365
10/15/2026 21:58 35 9.365
10/15/2026 21:58 24 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 606 9.365
10/15/2026 21:58 93 9.365
10/15/2026 21:58 7 9.365
10/15/2026 21:58 104 9.365
10/15/2026 21:58 521 9.365
10/15/2026 21:58 103 9.365
10/15/2026 21:58 16 9.365
10/15/2026 21:58 25 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 17 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 366 9.365
10/15/2026 21:58 75 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 14 9.365
10/15/2026 21:58 31 9.365
10/15/2026 21:58 19 9.365
10/15/2026 21:58 14 9.36
10/15/2026 21:58 23 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 42 9.365
10/15/2026 21:58 61 9.365
10/15/2026 21:58 18 9.365
10/15/2026 21:58 34 9.365
10/15/2026 21:58 11 9.365
10/15/2026 21:58 8 9.365
10/15/2026 21:58 10 9.365
10/15/2026 21:58 15 9.365
10/15/2026 21:58 300 9.365
10/15/2026 21:58 123 9.365
10/15/2026 21:58 12 9.365
10/15/2026 21:58 254 9.365
10/15/2026 21:58 25 9.365
10/15/2026 21:58 200 9.365
10/15/2026 21:58 10 9.365
10/15/2026 21:58 207 9.365
10/15/2026 21:58 500 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 24 9.365
10/15/2026 21:58 207 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 200 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 300 9.365
10/15/2026 21:58 16 9.365
10/15/2026 21:58 207 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 1 9.37
10/15/2026 21:58 10 9.37
10/15/2026 21:58 261 9.37
10/15/2026 21:58 800 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 11 9.37
10/15/2026 21:58 325 9.37
10/15/2026 21:58 6 9.37
10/15/2026 21:58 200 9.37
10/15/2026 21:58 1 9.37
10/15/2026 21:58 400 9.37
10/15/2026 21:58 5 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 20 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 700 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 1600 9.37
10/15/2026 21:58 500 9.37
10/15/2026 21:58 5 9.37
10/15/2026 21:58 5 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 2100 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 100 9.37
10/15/2026 21:58 100 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 21 9.365
10/15/2026 21:58 180 9.365
10/15/2026 21:58 9 9.365
10/15/2026 21:58 21 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 200 9.365
10/15/2026 21:58 100 9.365
10/15/2026 21:58 19 9.365
10/15/2026 21:58 3071 9.36
10/15/2026 21:58 664 9.36
10/15/2026 21:58 6 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 6 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 6 9.36
10/15/2026 21:58 200 9.36
10/15/2026 21:58 400 9.36
10/15/2026 21:58 10 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 300 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 68 9.36
10/15/2026 21:58 400 9.36
10/15/2026 21:58 21 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 88 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 758 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 1 9.36
10/15/2026 21:58 11 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 1 9.36
10/15/2026 21:58 320 9.36
10/15/2026 21:58 400 9.36
10/15/2026 21:58 15 9.36
10/15/2026 21:58 98 9.355
10/15/2026 21:58 52 9.355
10/15/2026 21:58 1 9.355
10/15/2026 21:58 472 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 269 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 25 9.355
10/15/2026 21:58 189 9.355
10/15/2026 21:58 50 9.355
10/15/2026 21:58 1 9.355
10/15/2026 21:58 18 9.355
10/15/2026 21:58 32 9.355
10/15/2026 21:58 1 9.355
10/15/2026 21:58 1 9.355
10/15/2026 21:58 1 9.355
10/15/2026 21:58 6 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 126 9.355
10/15/2026 21:58 411 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 11 9.355
10/15/2026 21:58 50 9.355
10/15/2026 21:58 31 9.355
10/15/2026 21:58 31 9.355
10/15/2026 21:58 10 9.355
10/15/2026 21:58 189 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 10 9.355
10/15/2026 21:58 10 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 35 9.355
10/15/2026 21:58 16 9.355
10/15/2026 21:58 84 9.355
10/15/2026 21:58 4 9.355
10/15/2026 21:58 144 9.355
10/15/2026 21:58 835 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 200 9.36
10/15/2026 21:58 35 9.36
10/15/2026 21:58 250 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 200 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 100 9.355
10/15/2026 21:58 200 9.36
10/15/2026 21:58 419 9.36
10/15/2026 21:58 427 9.36
10/15/2026 21:58 232 9.36
10/15/2026 21:58 1500 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 300 9.36
10/15/2026 21:58 500 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 700 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 500 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 34 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 1300 9.36
10/15/2026 21:58 200 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 200 9.36
10/15/2026 21:58 104 9.36
10/15/2026 21:58 80 9.36
10/15/2026 21:58 300 9.36
10/15/2026 21:58 20 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 220 9.36
10/15/2026 21:58 200 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 200 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 96 9.36
10/15/2026 21:58 196 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 10 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 90 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 96 9.36
10/15/2026 21:58 9 9.36
10/15/2026 21:58 24 9.36
10/15/2026 21:58 400 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 41 9.36
10/15/2026 21:58 200 9.36
10/15/2026 21:58 800 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 87 9.36
10/15/2026 21:58 5 9.36
10/15/2026 21:58 12 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 600 9.36
10/15/2026 21:58 300 9.36
10/15/2026 21:58 90 9.36
10/15/2026 21:58 11 9.36
10/15/2026 21:58 100 9.36
10/15/2026 21:58 200 9.36
10/15/2026 21:58 500 9.36
10/15/2026 21:58 120 9.36
10/15/2026 21:58 700 9.36
10/15/2026 21:58 100 9.355
10/15/2026 21:58 575 9.355
10/15/2026 21:58 137 9.355
10/15/2026 21:58 67 9.355
10/15/2026 21:58 122 9.355
10/15/2026 21:58 421 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 15 9.355
10/15/2026 21:58 84 9.355
10/15/2026 21:58 827 9.355
10/15/2026 21:58 11 9.355
10/15/2026 21:58 12 9.355
10/15/2026 21:58 47 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 200 9.355
10/15/2026 21:58 1112 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 14 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 83 9.355
10/15/2026 21:58 17 9.355
10/15/2026 21:58 126 9.355
10/15/2026 21:58 222 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 13 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 87 9.355
10/15/2026 21:58 13 9.355
10/15/2026 21:58 100 9.355
10/15/2026 21:58 504 9.355
10/15/2026 21:58 47 9.355
10/15/2026 21:58 133 9.355
10/15/2026 21:58 2100 9.355
10/15/2026 21:58 171 9.355
10/15/2026 21:58 700 9.355
10/15/2026 21:58 45 9.355
10/15/2026 21:57 13 9.355
10/15/2026 21:57 10 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 8 9.355
10/15/2026 21:57 13 9.355
10/15/2026 21:57 50 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 5 9.355
10/15/2026 21:57 841 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 11 9.355
10/15/2026 21:57 200 9.355
10/15/2026 21:57 321 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 12 9.355
10/15/2026 21:57 10 9.355
10/15/2026 21:57 13 9.355
10/15/2026 21:57 5 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 19 9.355
10/15/2026 21:57 10 9.355
10/15/2026 21:57 155 9.355
10/15/2026 21:57 16 9.355
10/15/2026 21:57 108 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 47 9.355
10/15/2026 21:57 124 9.355
10/15/2026 21:57 11 9.355
10/15/2026 21:57 80 9.355
10/15/2026 21:57 149 9.355
10/15/2026 21:57 22 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 1000 9.355
10/15/2026 21:57 11 9.355
10/15/2026 21:57 140 9.355
10/15/2026 21:57 31 9.355
10/15/2026 21:57 14 9.355
10/15/2026 21:57 28 9.355
10/15/2026 21:57 12 9.355
10/15/2026 21:57 34 9.355
10/15/2026 21:57 452 9.355
10/15/2026 21:57 24 9.355
10/15/2026 21:57 109 9.355
10/15/2026 21:57 524 9.355
10/15/2026 21:57 11 9.355
10/15/2026 21:57 171 9.355
10/15/2026 21:57 10 9.355
10/15/2026 21:57 109 9.355
10/15/2026 21:57 32 9.355
10/15/2026 21:57 109 9.355
10/15/2026 21:57 106 9.355
10/15/2026 21:57 65 9.355
10/15/2026 21:57 96 9.355
10/15/2026 21:57 10 9.355
10/15/2026 21:57 10 9.355
10/15/2026 21:57 146 9.355
10/15/2026 21:57 25 9.355
10/15/2026 21:57 10 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 37 9.355
10/15/2026 21:57 201 9.355
10/15/2026 21:57 171 9.355
10/15/2026 21:57 14 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 700 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 200 9.355
10/15/2026 21:57 200 9.355
10/15/2026 21:57 41 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 100 9.355
10/15/2026 21:57 1500 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 200 9.35
10/15/2026 21:57 245 9.35
10/15/2026 21:57 1 9.35
10/15/2026 21:57 3 9.35
10/15/2026 21:57 300 9.35
10/15/2026 21:57 720 9.35
10/15/2026 21:57 350 9.35
10/15/2026 21:57 10 9.35
10/15/2026 21:57 938 9.35
10/15/2026 21:57 2 9.35
10/15/2026 21:57 358 9.35
10/15/2026 21:57 2 9.35
10/15/2026 21:57 64 9.35
10/15/2026 21:57 121 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 200 9.35
10/15/2026 21:57 177 9.35
10/15/2026 21:57 45 9.35
10/15/2026 21:57 800 9.35
10/15/2026 21:57 10 9.35
10/15/2026 21:57 1 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 41 9.35
10/15/2026 21:57 119 9.35
10/15/2026 21:57 2 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 96 9.35
10/15/2026 21:57 117 9.35
10/15/2026 21:57 452 9.35
10/15/2026 21:57 30 9.35
10/15/2026 21:57 125 9.35
10/15/2026 21:57 1145 9.35
10/15/2026 21:57 400 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 11 9.35
10/15/2026 21:57 200 9.35
10/15/2026 21:57 20 9.35
10/15/2026 21:57 5 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 800 9.35
10/15/2026 21:57 180 9.35
10/15/2026 21:57 41 9.35
10/15/2026 21:57 300 9.35
10/15/2026 21:57 10 9.35
10/15/2026 21:57 700 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 200 9.35
10/15/2026 21:57 300 9.35
10/15/2026 21:57 552 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 600 9.35
10/15/2026 21:57 200 9.35
10/15/2026 21:57 100 9.345
10/15/2026 21:57 23 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 2100 9.345
10/15/2026 21:57 313 9.345
10/15/2026 21:57 935 9.345
10/15/2026 21:57 7 9.345
10/15/2026 21:57 15 9.345
10/15/2026 21:57 10 9.345
10/15/2026 21:57 10 9.345
10/15/2026 21:57 50 9.345
10/15/2026 21:57 846 9.345
10/15/2026 21:57 1000 9.345
10/15/2026 21:57 200 9.345
10/15/2026 21:57 75 9.345
10/15/2026 21:57 21 9.345
10/15/2026 21:57 174 9.345
10/15/2026 21:57 45 9.345
10/15/2026 21:57 405 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 206 9.345
10/15/2026 21:57 10 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 104 9.345
10/15/2026 21:57 616 9.345
10/15/2026 21:57 875 9.345
10/15/2026 21:57 10 9.345
10/15/2026 21:57 9 9.345
10/15/2026 21:57 13 9.345
10/15/2026 21:57 15 9.345
10/15/2026 21:57 15 9.345
10/15/2026 21:57 13 9.345
10/15/2026 21:57 13 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 12 9.345
10/15/2026 21:57 25 9.345
10/15/2026 21:57 25 9.345
10/15/2026 21:57 19 9.345
10/15/2026 21:57 293 9.345
10/15/2026 21:57 62 9.345
10/15/2026 21:57 232 9.345
10/15/2026 21:57 508 9.345
10/15/2026 21:57 12 9.345
10/15/2026 21:57 20 9.345
10/15/2026 21:57 5 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 1000 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 56 9.345
10/15/2026 21:57 24 9.345
10/15/2026 21:57 44 9.345
10/15/2026 21:57 506 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 26 9.345
10/15/2026 21:57 24 9.345
10/15/2026 21:57 48 9.345
10/15/2026 21:57 178 9.345
10/15/2026 21:57 153 9.345
10/15/2026 21:57 2100 9.345
10/15/2026 21:57 556 9.345
10/15/2026 21:57 15 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 64 9.345
10/15/2026 21:57 36 9.345
10/15/2026 21:57 24 9.345
10/15/2026 21:57 7 9.345
10/15/2026 21:57 24 9.345
10/15/2026 21:57 5 9.345
10/15/2026 21:57 24 9.345
10/15/2026 21:57 534 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 12 9.345
10/15/2026 21:57 8 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 600 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 7 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 53 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 89 9.345
10/15/2026 21:57 11 9.345
10/15/2026 21:57 13 9.345
10/15/2026 21:57 340 9.345
10/15/2026 21:57 15 9.345
10/15/2026 21:57 6 9.345
10/15/2026 21:57 24 9.345
10/15/2026 21:57 12 9.345
10/15/2026 21:57 5 9.345
10/15/2026 21:57 48 9.345
10/15/2026 21:57 133 9.345
10/15/2026 21:57 5 9.345
10/15/2026 21:57 50 9.345
10/15/2026 21:57 100 9.34
10/15/2026 21:57 23 9.345
10/15/2026 21:57 20 9.345
10/15/2026 21:57 100 9.345
10/15/2026 21:57 19 9.345
10/15/2026 21:57 63 9.345
10/15/2026 21:57 1262 9.345
10/15/2026 21:57 75 9.345
10/15/2026 21:57 25 9.345
10/15/2026 21:57 75 9.345
10/15/2026 21:57 25 9.345
10/15/2026 21:57 48 9.345
10/15/2026 21:57 52 9.345
10/15/2026 21:57 148 9.345
10/15/2026 21:57 22 9.35
10/15/2026 21:57 300 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 144 9.35
10/15/2026 21:57 156 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 22 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 33 9.35
10/15/2026 21:57 1 9.35
10/15/2026 21:57 100 9.35
10/15/2026 21:57 188 9.35
10/15/2026 21:57 12 9.35
10/15/2026 21:56 622 9.35
10/15/2026 21:56 11 9.355
10/15/2026 21:56 11 9.355
10/15/2026 21:56 19 9.36
10/15/2026 21:56 50 9.36
10/15/2026 21:56 50 9.36
10/15/2026 21:56 300 9.36
10/15/2026 21:56 5 9.36
10/15/2026 21:56 200 9.36
10/15/2026 21:56 8 9.36
10/15/2026 21:56 900 9.36
10/15/2026 21:56 33 9.36
10/15/2026 21:56 900 9.36
10/15/2026 21:56 26 9.36
10/15/2026 21:56 100 9.36
10/15/2026 21:56 200 9.36
10/15/2026 21:56 700 9.36
10/15/2026 21:56 900 9.36
10/15/2026 21:56 100 9.36
10/15/2026 21:56 100 9.36
10/15/2026 21:56 300 9.36
10/15/2026 21:56 600 9.36
10/15/2026 21:56 447 9.36
10/15/2026 21:56 250 9.36
10/15/2026 21:56 28 9.36
10/15/2026 21:56 1000 9.36
10/15/2026 21:56 80 9.36
10/15/2026 21:56 400 9.36
10/15/2026 21:56 500 9.36
10/15/2026 21:56 30 9.36
10/15/2026 21:56 1 9.36
10/15/2026 21:56 700 9.36
10/15/2026 21:56 100 9.36
10/15/2026 21:56 42 9.36
10/15/2026 21:56 185 9.36
10/15/2026 21:56 2 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 75 9.365
10/15/2026 21:56 15 9.365
10/15/2026 21:56 50 9.365
10/15/2026 21:56 3 9.365
10/15/2026 21:56 82 9.365
10/15/2026 21:56 40 9.365
10/15/2026 21:56 14 9.365
10/15/2026 21:56 18 9.365
10/15/2026 21:56 10 9.365
10/15/2026 21:56 13 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 500 9.365
10/15/2026 21:56 91 9.365
10/15/2026 21:56 37 9.365
10/15/2026 21:56 463 9.365
10/15/2026 21:56 63 9.365
10/15/2026 21:56 7 9.365
10/15/2026 21:56 11 9.365
10/15/2026 21:56 90 9.365
10/15/2026 21:56 310 9.365
10/15/2026 21:56 153 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 1262 9.365
10/15/2026 21:56 190 9.365
10/15/2026 21:56 43 9.365
10/15/2026 21:56 57 9.365
10/15/2026 21:56 43 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 112 9.365
10/15/2026 21:56 41 9.365
10/15/2026 21:56 691 9.37
10/15/2026 21:56 100 9.365
10/15/2026 21:56 600 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 8 9.365
10/15/2026 21:56 2900 9.365
10/15/2026 21:56 30 9.365
10/15/2026 21:56 49 9.365
10/15/2026 21:56 1262 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 7 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 153 9.365
10/15/2026 21:56 100 9.365
10/15/2026 21:56 73 9.36
10/15/2026 21:56 8 9.36
10/15/2026 21:56 19 9.36
10/15/2026 21:56 22 9.36
10/15/2026 21:56 1000 9.36
10/15/2026 21:56 443 9.36
10/15/2026 21:56 1000 9.36
10/15/2026 21:56 2 9.36
10/15/2026 21:56 4 9.36
10/15/2026 21:56 322 9.36
10/15/2026 21:56 78 9.36
10/15/2026 21:56 100 9.36
10/15/2026 21:56 1 9.36
10/15/2026 21:56 100 9.36
10/15/2026 21:55 100 9.365
10/15/2026 21:55 400 9.37
10/15/2026 21:55 1174 9.37
10/15/2026 21:55 326 9.37
10/15/2026 21:55 200 9.37
10/15/2026 21:55 300 9.37
10/15/2026 21:55 900 9.37
10/15/2026 21:55 200 9.37
10/15/2026 21:55 144 9.37
10/15/2026 21:55 33 9.37
10/15/2026 21:55 100 9.37
10/15/2026 21:55 300 9.37
10/15/2026 21:55 800 9.37
10/15/2026 21:55 100 9.37
10/15/2026 21:55 12 9.37
10/15/2026 21:55 400 9.37
10/15/2026 21:55 26 9.37
10/15/2026 21:55 100 9.37
10/15/2026 21:55 100 9.37
10/15/2026 21:55 18 9.37
10/15/2026 21:55 100 9.37
10/15/2026 21:55 600 9.37
10/15/2026 21:55 400 9.37
10/15/2026 21:55 167 9.37
10/15/2026 21:55 100 9.37
10/15/2026 21:55 1 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 65 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 218 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 153 9.375
10/15/2026 21:55 81 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 27 9.375
10/15/2026 21:55 27 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 1000 9.38
10/15/2026 21:55 83 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 600 9.38
10/15/2026 21:55 298 9.38
10/15/2026 21:55 400 9.38
10/15/2026 21:55 10 9.38
10/15/2026 21:55 90 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 10 9.38
10/15/2026 21:55 75 9.38
10/15/2026 21:55 1200 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 200 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 200 9.38
10/15/2026 21:55 200 9.38
10/15/2026 21:55 300 9.38
10/15/2026 21:55 11 9.38
10/15/2026 21:55 200 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 136 9.38
10/15/2026 21:55 1800 9.375
10/15/2026 21:55 48 9.375
10/15/2026 21:55 8364 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 1 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 21 9.38
10/15/2026 21:55 98 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 41 9.38
10/15/2026 21:55 5 9.38
10/15/2026 21:55 200 9.38
10/15/2026 21:55 400 9.38
10/15/2026 21:55 296 9.38
10/15/2026 21:55 143 9.38
10/15/2026 21:55 81 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 400 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 300 9.38
10/15/2026 21:55 200 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 1200 9.38
10/15/2026 21:55 153 9.375
10/15/2026 21:55 1 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 96 9.375
10/15/2026 21:55 352 9.375
10/15/2026 21:55 903 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 200 9.375
10/15/2026 21:55 351 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 42 9.375
10/15/2026 21:55 712 9.375
10/15/2026 21:55 219 9.375
10/15/2026 21:55 181 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 38 9.375
10/15/2026 21:55 53 9.375
10/15/2026 21:55 47 9.375
10/15/2026 21:55 150 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 50 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 46 9.375
10/15/2026 21:55 10 9.375
10/15/2026 21:55 69 9.375
10/15/2026 21:55 72 9.375
10/15/2026 21:55 11 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 100 9.375
10/15/2026 21:55 43 9.375
10/15/2026 21:55 4 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 500 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 500 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 500 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 131 9.38
10/15/2026 21:55 500 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 1 9.38
10/15/2026 21:55 737 9.38
10/15/2026 21:55 100 9.38
10/15/2026 21:55 221 9.38
10/15/2026 21:55 22 9.38
10/15/2026 21:55 600 9.38
10/15/2026 21:55 3 9.38
10/15/2026 21:55 1 9.38
10/15/2026 21:55 116 9.38
10/15/2026 21:55 684 9.38
10/15/2026 21:55 97 9.385
10/15/2026 21:55 3 9.385
10/15/2026 21:54 100 9.385
10/15/2026 21:54 37 9.385
10/15/2026 21:54 100 9.38
10/15/2026 21:54 1 9.38
10/15/2026 21:54 356 9.38
10/15/2026 21:54 144 9.38
10/15/2026 21:54 200 9.38
10/15/2026 21:54 200 9.38
10/15/2026 21:54 200 9.38
10/15/2026 21:54 200 9.38
10/15/2026 21:54 10 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 16 9.38
10/15/2026 21:54 1 9.38
10/15/2026 21:54 600 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 100 9.375
10/15/2026 21:54 200 9.375
10/15/2026 21:54 95 9.375
10/15/2026 21:54 100 9.375
10/15/2026 21:54 100 9.375
10/15/2026 21:54 100 9.375
10/15/2026 21:54 100 9.375
10/15/2026 21:54 88 9.375
10/15/2026 21:54 12 9.375
10/15/2026 21:54 3 9.375
10/15/2026 21:54 100 9.375
10/15/2026 21:54 100 9.375
10/15/2026 21:54 100 9.38
10/15/2026 21:54 400 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 2000 9.38
10/15/2026 21:54 700 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 500 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 600 9.38
10/15/2026 21:54 300 9.38
10/15/2026 21:54 100 9.385
10/15/2026 21:54 1 9.385
10/15/2026 21:54 18 9.385
10/15/2026 21:54 15 9.385
10/15/2026 21:54 52 9.385
10/15/2026 21:54 100 9.385
10/15/2026 21:54 100 9.385
10/15/2026 21:54 100 9.385
10/15/2026 21:54 300 9.385
10/15/2026 21:54 100 9.39
10/15/2026 21:54 30 9.39
10/15/2026 21:54 1 9.39
10/15/2026 21:54 1900 9.39
10/15/2026 21:54 200 9.39
10/15/2026 21:54 3494 9.39
10/15/2026 21:54 10 9.395
10/15/2026 21:54 10 9.395
10/15/2026 21:54 200 9.395
10/15/2026 21:54 100 9.39
10/15/2026 21:54 95 9.39
10/15/2026 21:54 5 9.39
10/15/2026 21:54 100 9.39
10/15/2026 21:54 100 9.39
10/15/2026 21:54 300 9.39
10/15/2026 21:54 60 9.39
10/15/2026 21:54 47 9.39
10/15/2026 21:54 38 9.39
10/15/2026 21:54 650 9.385
10/15/2026 21:54 100 9.38
10/15/2026 21:54 400 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 1 9.38
10/15/2026 21:54 4 9.38
10/15/2026 21:54 1 9.38
10/15/2026 21:54 5 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 200 9.38
10/15/2026 21:54 1100 9.38
10/15/2026 21:54 574 9.38
10/15/2026 21:54 18 9.38
10/15/2026 21:54 160 9.38
10/15/2026 21:54 60 9.38
10/15/2026 21:54 60 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:54 100 9.38
10/15/2026 21:53 200 9.375
10/15/2026 21:53 160 9.375
10/15/2026 21:53 100 9.375
10/15/2026 21:53 100 9.375
10/15/2026 21:53 100 9.37
10/15/2026 21:53 152 9.37
10/15/2026 21:53 1 9.37
10/15/2026 21:53 1 9.37
10/15/2026 21:53 46 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 5 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 60 9.37
10/15/2026 21:53 1 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 1900 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 100 9.37
10/15/2026 21:53 100 9.36
10/15/2026 21:53 1 9.36
10/15/2026 21:53 900 9.36
10/15/2026 21:53 10 9.36
10/15/2026 21:53 20 9.36
10/15/2026 21:53 200 9.36
10/15/2026 21:53 900 9.36
10/15/2026 21:53 200 9.36
10/15/2026 21:53 477 9.36
10/15/2026 21:53 6 9.36
10/15/2026 21:53 3 9.36
10/15/2026 21:53 33 9.36
10/15/2026 21:53 100 9.36
10/15/2026 21:53 100 9.36
10/15/2026 21:53 10 9.36
10/15/2026 21:53 100 9.36
10/15/2026 21:53 1000 9.36
10/15/2026 21:53 200 9.36
10/15/2026 21:53 200 9.36
10/15/2026 21:53 200 9.36
10/15/2026 21:53 100 9.36
10/15/2026 21:53 62 9.355
10/15/2026 21:53 138 9.355
10/15/2026 21:53 100 9.355
10/15/2026 21:53 162 9.355
10/15/2026 21:53 1262 9.355
10/15/2026 21:53 10 9.355
10/15/2026 21:53 100 9.355
10/15/2026 21:53 100 9.355
10/15/2026 21:53 100 9.355
10/15/2026 21:53 100 9.35
10/15/2026 21:53 100 9.35
10/15/2026 21:53 100 9.35
10/15/2026 21:53 200 9.35
10/15/2026 21:53 1 9.35
10/15/2026 21:53 1 9.35
10/15/2026 21:53 1000 9.35
10/15/2026 21:53 100 9.35
10/15/2026 21:53 800 9.35
10/15/2026 21:53 100 9.35
10/15/2026 21:53 300 9.35
10/15/2026 21:53 497 9.35
10/15/2026 21:53 701 9.35
10/15/2026 21:53 1 9.345
10/15/2026 21:53 37 9.345
10/15/2026 21:53 72 9.345
10/15/2026 21:53 1 9.345
10/15/2026 21:53 100 9.345
10/15/2026 21:53 50 9.345
10/15/2026 21:53 1 9.345
10/15/2026 21:53 18 9.345
10/15/2026 21:53 550 9.345
10/15/2026 21:53 100 9.345
10/15/2026 21:53 140 9.345
10/15/2026 21:53 89 9.345
10/15/2026 21:53 100 9.345
10/15/2026 21:53 100 9.345
10/15/2026 21:53 100 9.345
10/15/2026 21:53 100 9.345
10/15/2026 21:53 100 9.345
10/15/2026 21:52 100 9.345
10/15/2026 21:52 100 9.345
10/15/2026 21:52 7 9.345
10/15/2026 21:52 100 9.345
10/15/2026 21:52 100 9.345
10/15/2026 21:52 100 9.345
10/15/2026 21:52 400 9.35
10/15/2026 21:52 600 9.35
10/15/2026 21:52 1 9.35
10/15/2026 21:52 40 9.35
10/15/2026 21:52 100 9.355
10/15/2026 21:52 100 9.355
10/15/2026 21:52 10 9.355
10/15/2026 21:52 200 9.355
10/15/2026 21:52 200 9.355
10/15/2026 21:52 100 9.355
10/15/2026 21:52 1731 9.355
10/15/2026 21:52 200 9.355
10/15/2026 21:52 1262 9.355
10/15/2026 21:52 7 9.355
10/15/2026 21:52 222 9.355
10/15/2026 21:52 100 9.36
10/15/2026 21:52 165 9.36
10/15/2026 21:52 5 9.36
10/15/2026 21:52 30 9.36
10/15/2026 21:52 4716 9.36
10/15/2026 21:52 200 9.36
10/15/2026 21:52 21 9.36
10/15/2026 21:52 100 9.36
10/15/2026 21:52 250 9.36
10/15/2026 21:52 100 9.36
10/15/2026 21:52 56 9.36
10/15/2026 21:52 700 9.36
10/15/2026 21:52 100 9.36
10/15/2026 21:52 600 9.36
10/15/2026 21:52 600 9.36
10/15/2026 21:52 1324 9.36
10/15/2026 21:52 2 9.36
10/15/2026 21:52 200 9.36
10/15/2026 21:52 99 9.36
10/15/2026 21:52 100 9.365
10/15/2026 21:52 100 9.365
10/15/2026 21:52 790 9.365
10/15/2026 21:52 8 9.365
10/15/2026 21:52 503 9.365
10/15/2026 21:52 489 9.365
10/15/2026 21:52 1 9.36
10/15/2026 21:52 100 9.365
10/15/2026 21:52 10 9.365
10/15/2026 21:52 100 9.365
10/15/2026 21:52 38 9.365
10/15/2026 21:52 100 9.365
10/15/2026 21:52 100 9.365
10/15/2026 21:52 100 9.365
10/15/2026 21:52 10 9.365
10/15/2026 21:52 200 9.365
10/15/2026 21:52 100 9.365
10/15/2026 21:52 1 9.36
10/15/2026 21:51 1 9.365
10/15/2026 21:51 1 9.365
10/15/2026 21:51 199 9.365
10/15/2026 21:51 1 9.365
10/15/2026 21:51 5 9.365
10/15/2026 21:51 10 9.365
10/15/2026 21:51 100 9.365
10/15/2026 21:51 102 9.365
10/15/2026 21:51 100 9.365
10/15/2026 21:51 290 9.365
10/15/2026 21:51 10 9.365
10/15/2026 21:51 35 9.365
10/15/2026 21:51 10 9.365
10/15/2026 21:51 100 9.365
10/15/2026 21:51 43 9.365
10/15/2026 21:51 178 9.365
10/15/2026 21:51 100 9.365
10/15/2026 21:51 10 9.365
10/15/2026 21:51 100 9.365
10/15/2026 21:51 100 9.365
10/15/2026 21:51 300 9.365
10/15/2026 21:51 50 9.36
10/15/2026 21:51 350 9.36
10/15/2026 21:51 100 9.36
10/15/2026 21:51 200 9.36
10/15/2026 21:51 100 9.36
10/15/2026 21:51 200 9.36
10/15/2026 21:51 900 9.36
10/15/2026 21:51 700 9.36
10/15/2026 21:51 1200 9.36
10/15/2026 21:51 200 9.36
10/15/2026 21:51 100 9.36
10/15/2026 21:51 100 9.36
10/15/2026 21:51 900 9.355
10/15/2026 21:51 100 9.355
10/15/2026 21:51 100 9.355
10/15/2026 21:51 100 9.355
10/15/2026 21:51 765 9.355
10/15/2026 21:51 135 9.355
10/15/2026 21:51 1 9.355
10/15/2026 21:51 2 9.355
10/15/2026 21:51 18 9.355
10/15/2026 21:51 144 9.355
10/15/2026 21:51 293 9.355
10/15/2026 21:51 100 9.355
10/15/2026 21:51 100 9.355
10/15/2026 21:51 89 9.355
10/15/2026 21:51 7 9.355
10/15/2026 21:51 100 9.355
10/15/2026 21:51 12 9.355
10/15/2026 21:51 28 9.355
10/15/2026 21:51 100 9.355
10/15/2026 21:51 64 9.355
10/15/2026 21:51 138 9.36
10/15/2026 21:51 10 9.36
10/15/2026 21:51 500 9.36
10/15/2026 21:51 26 9.36
10/15/2026 21:51 248 9.36
10/15/2026 21:51 100 9.36
10/15/2026 21:51 700 9.36
10/15/2026 21:51 30 9.36
10/15/2026 21:51 124 9.36
10/15/2026 21:51 2000 9.36
10/15/2026 21:51 100 9.36
10/15/2026 21:51 800 9.36
10/15/2026 21:51 700 9.36
10/15/2026 21:51 500 9.36
10/15/2026 21:51 99 9.36
10/15/2026 21:51 1 9.36
10/15/2026 21:51 300 9.365
10/15/2026 21:50 1 9.365
10/15/2026 21:50 100 9.365
10/15/2026 21:50 100 9.365
10/15/2026 21:50 100 9.365
10/15/2026 21:50 20 9.365
10/15/2026 21:50 1262 9.365
10/15/2026 21:50 100 9.365
10/15/2026 21:50 10 9.365
10/15/2026 21:50 600 9.36
10/15/2026 21:50 1 9.36
10/15/2026 21:50 100 9.36
10/15/2026 21:50 1400 9.36
10/15/2026 21:50 11 9.36
10/15/2026 21:50 400 9.36
10/15/2026 21:50 1 9.36
10/15/2026 21:50 5 9.36
10/15/2026 21:50 100 9.355
10/15/2026 21:50 300 9.36
10/15/2026 21:50 100 9.36
10/15/2026 21:50 100 9.36
10/15/2026 21:50 1000 9.36
10/15/2026 21:50 100 9.36
10/15/2026 21:50 10 9.36
10/15/2026 21:50 100 9.365
10/15/2026 21:50 100 9.37
10/15/2026 21:50 200 9.37
10/15/2026 21:50 200 9.37
10/15/2026 21:50 200 9.37
10/15/2026 21:50 200 9.37
10/15/2026 21:50 408 9.37
10/15/2026 21:50 5892 9.37
10/15/2026 21:50 2 9.37
10/15/2026 21:50 200 9.37
10/15/2026 21:50 200 9.37
10/15/2026 21:50 200 9.37
10/15/2026 21:50 2227 9.37
10/15/2026 21:50 174 9.37
10/15/2026 21:50 98 9.37
10/15/2026 21:50 98 9.37
10/15/2026 21:50 98 9.37
10/15/2026 21:50 592 9.37
10/15/2026 21:50 119 9.37
10/15/2026 21:50 194 9.37
10/15/2026 21:50 100 9.375
10/15/2026 21:50 1 9.375
10/15/2026 21:50 400 9.375
10/15/2026 21:50 100 9.375
10/15/2026 21:50 100 9.375
10/15/2026 21:50 50 9.375
10/15/2026 21:50 10 9.375
10/15/2026 21:49 32 9.375
10/15/2026 21:49 1 9.375
10/15/2026 21:49 10 9.375
10/15/2026 21:49 48 9.375
10/15/2026 21:49 100 9.375
10/15/2026 21:49 10 9.375
10/15/2026 21:49 900 9.375
10/15/2026 21:49 100 9.375
10/15/2026 21:49 100 9.375
10/15/2026 21:49 2 9.38
10/15/2026 21:49 1998 9.38
10/15/2026 21:49 2 9.38
10/15/2026 21:49 100 9.38
10/15/2026 21:49 60 9.385
10/15/2026 21:49 100 9.385
10/15/2026 21:49 4 9.385
10/15/2026 21:49 4 9.385
10/15/2026 21:49 200 9.385
10/15/2026 21:49 100 9.385
10/15/2026 21:49 100 9.385
10/15/2026 21:49 100 9.38
10/15/2026 21:49 200 9.38
10/15/2026 21:49 100 9.38
10/15/2026 21:49 200 9.38
10/15/2026 21:49 300 9.38
10/15/2026 21:49 1 9.38
10/15/2026 21:49 200 9.38
10/15/2026 21:49 100 9.38
10/15/2026 21:49 20 9.38
10/15/2026 21:49 19 9.38
10/15/2026 21:49 61 9.38
10/15/2026 21:49 39 9.38
10/15/2026 21:49 61 9.38
10/15/2026 21:49 200 9.38
10/15/2026 21:49 300 9.38
10/15/2026 21:49 315 9.38
10/15/2026 21:49 385 9.38
10/15/2026 21:49 100 9.375
10/15/2026 21:49 28 9.375
10/15/2026 21:49 100 9.375
10/15/2026 21:49 100 9.375
10/15/2026 21:49 24 9.375
10/15/2026 21:48 5 9.375
10/15/2026 21:48 46 9.375
10/15/2026 21:48 257 9.375
10/15/2026 21:48 100 9.375
10/15/2026 21:48 99 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 11 9.38
10/15/2026 21:48 200 9.38
10/15/2026 21:48 300 9.38
10/15/2026 21:48 1 9.38
10/15/2026 21:48 1500 9.38
10/15/2026 21:48 2600 9.38
10/15/2026 21:48 206 9.38
10/15/2026 21:48 284 9.38
10/15/2026 21:48 500 9.38
10/15/2026 21:48 2 9.38
10/15/2026 21:48 100 9.385
10/15/2026 21:48 100 9.385
10/15/2026 21:48 58 9.385
10/15/2026 21:48 42 9.385
10/15/2026 21:48 100 9.38
10/15/2026 21:48 200 9.38
10/15/2026 21:48 200 9.38
10/15/2026 21:48 200 9.38
10/15/2026 21:48 200 9.38
10/15/2026 21:48 400 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 200 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 27 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 100 9.38
10/15/2026 21:48 50 9.38
10/15/2026 21:48 50 9.38
10/15/2026 21:48 150 9.38
10/15/2026 21:48 50 9.38
10/15/2026 21:48 849 9.375
10/15/2026 21:48 51 9.375
10/15/2026 21:48 25 9.375
10/15/2026 21:48 1 9.375
10/15/2026 21:48 2 9.375
10/15/2026 21:48 18 9.375
10/15/2026 21:48 154 9.375
10/15/2026 21:48 282 9.375
10/15/2026 21:48 900 9.375
10/15/2026 21:48 599 9.375
10/15/2026 21:48 1 9.375
10/15/2026 21:48 2 9.375
10/15/2026 21:48 8 9.375
10/15/2026 21:48 29 9.375
10/15/2026 21:48 60 9.375
10/15/2026 21:48 100 9.375
10/15/2026 21:48 100 9.375
10/15/2026 21:48 100 9.375
10/15/2026 21:48 100 9.375
10/15/2026 21:48 51 9.375
10/15/2026 21:47 200 9.38
10/15/2026 21:47 200 9.38
10/15/2026 21:47 200 9.38
10/15/2026 21:47 29 9.38
10/15/2026 21:47 132 9.38
10/15/2026 21:47 100 9.38
10/15/2026 21:47 10 9.38
10/15/2026 21:47 10 9.38
10/15/2026 21:47 29 9.38
10/15/2026 21:47 70 9.38
10/15/2026 21:47 130 9.38
10/15/2026 21:47 68 9.38
10/15/2026 21:47 32 9.38
10/15/2026 21:47 165 9.38
10/15/2026 21:47 4 9.38
10/15/2026 21:47 100 9.38
10/15/2026 21:47 80 9.38
10/15/2026 21:47 20 9.38
10/15/2026 21:47 31 9.38
10/15/2026 21:47 100 9.38
10/15/2026 21:47 200 9.38
10/15/2026 21:47 200 9.38
10/15/2026 21:47 800 9.38
10/15/2026 21:47 100 9.38
10/15/2026 21:47 110 9.38
10/15/2026 21:47 76 9.38
10/15/2026 21:47 14 9.38
10/15/2026 21:47 1 9.38
10/15/2026 21:47 100 9.38
10/15/2026 21:47 100 9.38
10/15/2026 21:47 1 9.38
10/15/2026 21:47 87 9.38
10/15/2026 21:47 1 9.38
10/15/2026 21:47 8 9.38
10/15/2026 21:47 200 9.38
10/15/2026 21:47 20 9.38
10/15/2026 21:47 200 9.38
10/15/2026 21:47 600 9.38
10/15/2026 21:47 200 9.38
10/15/2026 21:47 23 9.38
10/15/2026 21:47 37 9.38
10/15/2026 21:47 60 9.38
10/15/2026 21:47 100 9.375
10/15/2026 21:47 1 9.375
10/15/2026 21:47 18 9.375
10/15/2026 21:47 61 9.375
10/15/2026 21:47 100 9.375
10/15/2026 21:47 200 9.375
10/15/2026 21:47 100 9.375
10/15/2026 21:47 84 9.375
10/15/2026 21:47 100 9.375
10/15/2026 21:47 200 9.375
10/15/2026 21:47 37 9.375
10/15/2026 21:47 63 9.375
10/15/2026 21:47 1 9.375
10/15/2026 21:47 100 9.375
10/15/2026 21:47 100 9.375
10/15/2026 21:47 100 9.375
10/15/2026 21:47 100 9.375
10/15/2026 21:47 1 9.375
10/15/2026 21:47 2 9.375
10/15/2026 21:47 9 9.375
10/15/2026 21:47 29 9.375
10/15/2026 21:47 59 9.375
10/15/2026 21:47 100 9.375
10/15/2026 21:47 29 9.375
10/15/2026 21:46 100 9.375
10/15/2026 21:46 264 9.37
10/15/2026 21:46 300 9.37
10/15/2026 21:46 200 9.37
10/15/2026 21:46 300 9.37
10/15/2026 21:46 300 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 16 9.37
10/15/2026 21:46 84 9.37
10/15/2026 21:46 36 9.37
10/15/2026 21:46 50 9.365
10/15/2026 21:46 100 9.365
10/15/2026 21:46 64 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 38 9.37
10/15/2026 21:46 10 9.37
10/15/2026 21:46 1 9.37
10/15/2026 21:46 13 9.37
10/15/2026 21:46 87 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 100 9.37
10/15/2026 21:46 400 9.37
10/15/2026 21:46 300 9.37
10/15/2026 21:46 100 9.365
10/15/2026 21:45 300 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 203 9.36
10/15/2026 21:45 18 9.36
10/15/2026 21:45 79 9.36
10/15/2026 21:45 200 9.36
10/15/2026 21:45 4 9.36
10/15/2026 21:45 20 9.36
10/15/2026 21:45 1 9.36
10/15/2026 21:45 60 9.36
10/15/2026 21:45 300 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 300 9.355
10/15/2026 21:45 300 9.355
10/15/2026 21:45 300 9.355
10/15/2026 21:45 300 9.355
10/15/2026 21:45 224 9.355
10/15/2026 21:45 100 9.355
10/15/2026 21:45 800 9.355
10/15/2026 21:45 100 9.355
10/15/2026 21:45 749 9.36
10/15/2026 21:45 400 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 9 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 320 9.36
10/15/2026 21:45 140 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 251 9.36
10/15/2026 21:45 200 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 15 9.365
10/15/2026 21:45 400 9.365
10/15/2026 21:45 100 9.365
10/15/2026 21:45 277 9.365
10/15/2026 21:45 90 9.365
10/15/2026 21:45 200 9.36
10/15/2026 21:45 100 9.36
10/15/2026 21:45 200 9.36
10/15/2026 21:45 200 9.36
10/15/2026 21:45 6 9.36
10/15/2026 21:45 24 9.355
10/15/2026 21:45 1 9.355
10/15/2026 21:45 51 9.355
10/15/2026 21:45 100 9.355
10/15/2026 21:45 100 9.355
10/15/2026 21:45 100 9.355
10/15/2026 21:45 1262 9.355
10/15/2026 21:45 200 9.35
10/15/2026 21:45 300 9.35
10/15/2026 21:45 100 9.35
10/15/2026 21:45 18 9.35
10/15/2026 21:45 10 9.35
10/15/2026 21:45 5 9.35
10/15/2026 21:45 50 9.34
10/15/2026 21:45 150 9.34
10/15/2026 21:45 300 9.34
10/15/2026 21:45 200 9.34
10/15/2026 21:45 5 9.34
10/15/2026 21:45 100 9.34
10/15/2026 21:45 200 9.34
10/15/2026 21:45 500 9.34
10/15/2026 21:45 10 9.34
10/15/2026 21:45 100 9.34
10/15/2026 21:45 200 9.34
10/15/2026 21:45 480 9.34
10/15/2026 21:45 20 9.34
10/15/2026 21:45 100 9.34
10/15/2026 21:45 100 9.34
10/15/2026 21:45 180 9.34
10/15/2026 21:45 100 9.34
10/15/2026 21:45 100 9.34
10/15/2026 21:45 100 9.34
10/15/2026 21:45 100 9.335
10/15/2026 21:45 86 9.335
10/15/2026 21:45 14 9.335
10/15/2026 21:45 25 9.33
10/15/2026 21:45 286 9.33
10/15/2026 21:45 200 9.33
10/15/2026 21:45 100 9.33
10/15/2026 21:45 100 9.33
10/15/2026 21:45 900 9.33
10/15/2026 21:45 200 9.33
10/15/2026 21:45 400 9.33
10/15/2026 21:45 1 9.33
10/15/2026 21:45 200 9.33
10/15/2026 21:45 100 9.33
10/15/2026 21:45 100 9.33
10/15/2026 21:45 1089 9.33
10/15/2026 21:45 100 9.325
10/15/2026 21:44 650 9.33
10/15/2026 21:44 61 9.33
10/15/2026 21:44 28 9.33
10/15/2026 21:44 10 9.33
10/15/2026 21:44 500 9.33
10/15/2026 21:44 100 9.33
10/15/2026 21:44 1 9.33
10/15/2026 21:44 264 9.325
10/15/2026 21:44 100 9.325
10/15/2026 21:44 100 9.325
10/15/2026 21:44 900 9.325
10/15/2026 21:44 1 9.325
10/15/2026 21:44 100 9.325
10/15/2026 21:44 71 9.325
10/15/2026 21:44 600 9.325
10/15/2026 21:44 900 9.325
10/15/2026 21:44 100 9.325
10/15/2026 21:44 36 9.325
10/15/2026 21:44 233 9.325
10/15/2026 21:44 100 9.325
10/15/2026 21:44 900 9.325
10/15/2026 21:44 100 9.325
10/15/2026 21:44 24 9.325
10/15/2026 21:44 100 9.325
10/15/2026 21:44 100 9.33
10/15/2026 21:44 477 9.33
10/15/2026 21:44 123 9.33
10/15/2026 21:44 7 9.33
10/15/2026 21:44 1 9.33
10/15/2026 21:44 20 9.33
10/15/2026 21:44 100 9.335
10/15/2026 21:44 100 9.335
10/15/2026 21:44 100 9.335
10/15/2026 21:44 100 9.335
10/15/2026 21:44 100 9.335
10/15/2026 21:44 100 9.335
10/15/2026 21:44 100 9.335
10/15/2026 21:44 100 9.335
10/15/2026 21:44 100 9.335
10/15/2026 21:43 394 9.335
10/15/2026 21:43 100 9.335
10/15/2026 21:43 101 9.335
10/15/2026 21:43 900 9.335
10/15/2026 21:43 100 9.335
10/15/2026 21:43 7 9.335
10/15/2026 21:43 400 9.34
10/15/2026 21:43 600 9.34
10/15/2026 21:43 2 9.34
10/15/2026 21:43 5 9.34
10/15/2026 21:43 100 9.345
10/15/2026 21:43 105 9.345
10/15/2026 21:43 300 9.345
10/15/2026 21:43 74 9.345
10/15/2026 21:43 1 9.345
10/15/2026 21:43 100 9.345
10/15/2026 21:43 100 9.345
10/15/2026 21:43 295 9.35
10/15/2026 21:43 100 9.35
10/15/2026 21:43 100 9.355
10/15/2026 21:43 18 9.36
10/15/2026 21:43 1 9.36
10/15/2026 21:43 100 9.36
10/15/2026 21:43 100 9.36
10/15/2026 21:43 1 9.36
10/15/2026 21:43 30 9.36
10/15/2026 21:43 200 9.36
10/15/2026 21:43 3 9.36
10/15/2026 21:43 9 9.36
10/15/2026 21:43 1 9.36
10/15/2026 21:43 90 9.36
10/15/2026 21:43 10 9.36
10/15/2026 21:43 300 9.365
10/15/2026 21:43 900 9.365
10/15/2026 21:43 1 9.365
10/15/2026 21:43 100 9.365
10/15/2026 21:42 163 9.37
10/15/2026 21:42 83 9.37
10/15/2026 21:42 100 9.365
10/15/2026 21:42 100 9.365
10/15/2026 21:42 100 9.365
10/15/2026 21:42 100 9.365
10/15/2026 21:42 117 9.37
10/15/2026 21:42 100 9.37
10/15/2026 21:42 100 9.37
10/15/2026 21:42 2 9.37
10/15/2026 21:42 100 9.365
10/15/2026 21:42 100 9.365
10/15/2026 21:42 1 9.365
10/15/2026 21:42 100 9.365
10/15/2026 21:42 100 9.365
10/15/2026 21:41 100 9.365
10/15/2026 21:41 200 9.36
10/15/2026 21:41 300 9.36
10/15/2026 21:41 150 9.36
10/15/2026 21:41 150 9.36
10/15/2026 21:41 50 9.36
10/15/2026 21:41 1300 9.36
10/15/2026 21:41 450 9.36
10/15/2026 21:41 200 9.36
10/15/2026 21:41 9 9.36
10/15/2026 21:41 1 9.36
10/15/2026 21:41 100 9.36
10/15/2026 21:41 200 9.36
10/15/2026 21:41 100 9.36
10/15/2026 21:41 100 9.36
10/15/2026 21:41 140 9.36
10/15/2026 21:41 165 9.355
10/15/2026 21:41 100 9.355
10/15/2026 21:41 200 9.355
10/15/2026 21:41 100 9.355
10/15/2026 21:41 100 9.355
10/15/2026 21:41 100 9.355
10/15/2026 21:41 100 9.35
10/15/2026 21:41 13 9.35
10/15/2026 21:41 400 9.35
10/15/2026 21:41 100 9.35
10/15/2026 21:41 158 9.35
10/15/2026 21:41 42 9.35
10/15/2026 21:41 2 9.345
10/15/2026 21:41 21 9.345
10/15/2026 21:41 160 9.345
10/15/2026 21:41 309 9.345
10/15/2026 21:41 1 9.35
10/15/2026 21:41 92 9.35
10/15/2026 21:41 8 9.35
10/15/2026 21:41 3 9.35
10/15/2026 21:41 59 9.35
10/15/2026 21:41 2600 9.35
10/15/2026 21:41 1 9.35
10/15/2026 21:41 200 9.35
10/15/2026 21:41 100 9.35
10/15/2026 21:41 1 9.35
10/15/2026 21:41 39 9.35
10/15/2026 21:41 100 9.355
10/15/2026 21:41 100 9.355
10/15/2026 21:40 200 9.355
10/15/2026 21:40 700 9.35
10/15/2026 21:40 300 9.35
10/15/2026 21:40 20 9.35
10/15/2026 21:40 300 9.35
10/15/2026 21:40 66 9.35
10/15/2026 21:40 500 9.35
10/15/2026 21:40 100 9.35
10/15/2026 21:40 200 9.35
10/15/2026 21:40 100 9.35
10/15/2026 21:40 34 9.35
10/15/2026 21:40 166 9.35
10/15/2026 21:40 900 9.35
10/15/2026 21:40 1 9.35
10/15/2026 21:40 256 9.35
10/15/2026 21:40 44 9.35
10/15/2026 21:40 16 9.35
10/15/2026 21:40 600 9.35
10/15/2026 21:40 1 9.345
10/15/2026 21:40 100 9.345
10/15/2026 21:40 182 9.345
10/15/2026 21:40 1 9.345
10/15/2026 21:40 100 9.345
10/15/2026 21:40 100 9.345
10/15/2026 21:40 100 9.345
10/15/2026 21:40 200 9.345
10/15/2026 21:40 1 9.345
10/15/2026 21:40 100 9.345
10/15/2026 21:40 1 9.35
10/15/2026 21:40 15 9.35
10/15/2026 21:40 4 9.35
10/15/2026 21:40 7 9.35
10/15/2026 21:40 7 9.35
10/15/2026 21:40 2 9.35
10/15/2026 21:40 5 9.35
10/15/2026 21:39 100 9.355
10/15/2026 21:39 100 9.355
10/15/2026 21:39 400 9.36
10/15/2026 21:39 85 9.36
10/15/2026 21:39 6 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 9 9.36
10/15/2026 21:39 91 9.36
10/15/2026 21:39 9 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 100 9.365
10/15/2026 21:39 224 9.365
10/15/2026 21:39 112 9.365
10/15/2026 21:39 200 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 200 9.36
10/15/2026 21:39 300 9.36
10/15/2026 21:39 200 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 200 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 500 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 117 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 4146 9.36
10/15/2026 21:39 1200 9.36
10/15/2026 21:39 400 9.36
10/15/2026 21:39 300 9.36
10/15/2026 21:39 400 9.36
10/15/2026 21:39 100 9.355
10/15/2026 21:39 100 9.355
10/15/2026 21:39 200 9.355
10/15/2026 21:39 100 9.355
10/15/2026 21:39 100 9.355
10/15/2026 21:39 342 9.355
10/15/2026 21:39 80 9.36
10/15/2026 21:39 20 9.36
10/15/2026 21:39 700 9.36
10/15/2026 21:39 1100 9.36
10/15/2026 21:39 100 9.36
10/15/2026 21:39 200 9.355
10/15/2026 21:39 200 9.355
10/15/2026 21:39 163 9.355
10/15/2026 21:39 480 9.35
10/15/2026 21:39 400 9.35
10/15/2026 21:39 900 9.35
10/15/2026 21:39 300 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 200 9.35
10/15/2026 21:39 200 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 459 9.35
10/15/2026 21:39 41 9.35
10/15/2026 21:39 300 9.35
10/15/2026 21:39 500 9.35
10/15/2026 21:39 500 9.35
10/15/2026 21:39 1079 9.35
10/15/2026 21:39 221 9.35
10/15/2026 21:39 64 9.35
10/15/2026 21:39 400 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 1813 9.35
10/15/2026 21:39 400 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 141 9.345
10/15/2026 21:39 200 9.345
10/15/2026 21:39 200 9.345
10/15/2026 21:39 110 9.34
10/15/2026 21:39 100 9.34
10/15/2026 21:39 3 9.34
10/15/2026 21:39 200 9.34
10/15/2026 21:39 100 9.34
10/15/2026 21:39 387 9.34
10/15/2026 21:39 22 9.34
10/15/2026 21:39 39 9.34
10/15/2026 21:39 4 9.345
10/15/2026 21:39 552 9.34
10/15/2026 21:39 166 9.34
10/15/2026 21:39 89 9.34
10/15/2026 21:39 11 9.34
10/15/2026 21:39 100 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 146 9.35
10/15/2026 21:39 54 9.35
10/15/2026 21:39 28 9.35
10/15/2026 21:39 5 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 1200 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 1731 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 300 9.35
10/15/2026 21:39 700 9.35
10/15/2026 21:39 151 9.35
10/15/2026 21:39 157 9.35
10/15/2026 21:39 245 9.35
10/15/2026 21:39 168 9.35
10/15/2026 21:39 1300 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 300 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 300 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 150 9.35
10/15/2026 21:39 200 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 200 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 10 9.35
10/15/2026 21:39 700 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 200 9.35
10/15/2026 21:39 100 9.35
10/15/2026 21:39 20 9.35
10/15/2026 21:39 393 9.35
10/15/2026 21:39 207 9.35
10/15/2026 21:39 160 9.35
10/15/2026 21:39 100 9.345
10/15/2026 21:39 100 9.345
10/15/2026 21:38 360 9.345
10/15/2026 21:38 100 9.345
10/15/2026 21:38 100 9.345
10/15/2026 21:38 42 9.345
10/15/2026 21:38 100 9.345
10/15/2026 21:38 100 9.345
10/15/2026 21:38 100 9.345
10/15/2026 21:38 200 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 200 9.34
10/15/2026 21:38 400 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 20 9.34
10/15/2026 21:38 550 9.34
10/15/2026 21:38 23 9.34
10/15/2026 21:38 77 9.34
10/15/2026 21:38 123 9.34
10/15/2026 21:38 279 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 771 9.34
10/15/2026 21:38 150 9.34
10/15/2026 21:38 200 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 50 9.34
10/15/2026 21:38 200 9.34
10/15/2026 21:38 450 9.34
10/15/2026 21:38 250 9.34
10/15/2026 21:38 300 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 1300 9.34
10/15/2026 21:38 43 9.34
10/15/2026 21:38 200 9.34
10/15/2026 21:38 78 9.34
10/15/2026 21:38 122 9.34
10/15/2026 21:38 163 9.34
10/15/2026 21:38 137 9.34
10/15/2026 21:38 63 9.34
10/15/2026 21:38 13 9.34
10/15/2026 21:38 321 9.34
10/15/2026 21:38 200 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 1 9.34
10/15/2026 21:38 20 9.34
10/15/2026 21:38 71 9.345
10/15/2026 21:38 7 9.345
10/15/2026 21:38 100 9.345
10/15/2026 21:38 100 9.345
10/15/2026 21:38 69 9.34
10/15/2026 21:38 10 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 500 9.34
10/15/2026 21:38 200 9.34
10/15/2026 21:38 11 9.34
10/15/2026 21:38 166 9.34
10/15/2026 21:38 1065 9.34
10/15/2026 21:38 235 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:38 165 9.34
10/15/2026 21:38 1 9.34
10/15/2026 21:38 200 9.34
10/15/2026 21:38 200 9.34
10/15/2026 21:38 400 9.34
10/15/2026 21:38 100 9.34
10/15/2026 21:37 100 9.34
10/15/2026 21:37 50 9.34
10/15/2026 21:37 5 9.34
10/15/2026 21:37 1 9.34
10/15/2026 21:37 300 9.34
10/15/2026 21:37 215 9.34
10/15/2026 21:37 385 9.34
10/15/2026 21:37 1 9.34
10/15/2026 21:37 114 9.34
10/15/2026 21:37 86 9.34
10/15/2026 21:37 300 9.34
10/15/2026 21:37 60 9.34
10/15/2026 21:37 40 9.34
10/15/2026 21:37 260 9.34
10/15/2026 21:37 100 9.335
10/15/2026 21:37 100 9.335
10/15/2026 21:37 300 9.335
10/15/2026 21:37 100 9.335
10/15/2026 21:37 100 9.335
10/15/2026 21:37 180 9.33
10/15/2026 21:37 200 9.33
10/15/2026 21:37 9 9.33
10/15/2026 21:37 500 9.33
10/15/2026 21:37 200 9.33
10/15/2026 21:37 200 9.33
10/15/2026 21:37 10 9.33
10/15/2026 21:37 120 9.33
10/15/2026 21:37 40 9.33
10/15/2026 21:37 100 9.325
10/15/2026 21:37 32 9.325
10/15/2026 21:37 20 9.33
10/15/2026 21:37 100 9.335
10/15/2026 21:37 100 9.34
10/15/2026 21:37 1 9.34
10/15/2026 21:37 66 9.34
10/15/2026 21:37 34 9.34
10/15/2026 21:37 166 9.34
10/15/2026 21:37 100 9.345
10/15/2026 21:37 200 9.34
10/15/2026 21:37 20 9.34
10/15/2026 21:37 100 9.34
10/15/2026 21:37 100 9.34
10/15/2026 21:37 200 9.34
10/15/2026 21:37 200 9.34
10/15/2026 21:37 200 9.34
10/15/2026 21:37 1200 9.34
10/15/2026 21:37 200 9.34
10/15/2026 21:37 200 9.34
10/15/2026 21:36 100 9.335
10/15/2026 21:36 100 9.335
10/15/2026 21:36 36 9.335
10/15/2026 21:36 300 9.335
10/15/2026 21:36 100 9.335
10/15/2026 21:36 100 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 200 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 391 9.33
10/15/2026 21:36 9 9.33
10/15/2026 21:36 91 9.33
10/15/2026 21:36 9 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 91 9.33
10/15/2026 21:36 9 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 600 9.33
10/15/2026 21:36 200 9.33
10/15/2026 21:36 140 9.33
10/15/2026 21:36 160 9.33
10/15/2026 21:36 100 9.33
10/15/2026 21:36 20 9.33
10/15/2026 21:36 20 9.33
10/15/2026 21:36 162 9.325
10/15/2026 21:36 1262 9.325
10/15/2026 21:36 200 9.32
10/15/2026 21:36 311 9.32
10/15/2026 21:36 589 9.32
10/15/2026 21:36 1733 9.32
10/15/2026 21:36 67 9.32
10/15/2026 21:36 1 9.32
10/15/2026 21:36 18 9.32
10/15/2026 21:36 1 9.32
10/15/2026 21:36 200 9.32
10/15/2026 21:36 100 9.32
10/15/2026 21:36 2 9.32
10/15/2026 21:36 200 9.32
10/15/2026 21:36 102 9.315
10/15/2026 21:36 100 9.315
10/15/2026 21:36 102 9.315
10/15/2026 21:36 108 9.315
10/15/2026 21:36 20 9.315
10/15/2026 21:36 100 9.315
10/15/2026 21:36 100 9.315
10/15/2026 21:36 100 9.315
10/15/2026 21:36 100 9.315
10/15/2026 21:36 500 9.32
10/15/2026 21:36 100 9.32
10/15/2026 21:36 1 9.32
10/15/2026 21:36 5 9.32
10/15/2026 21:36 20 9.32
10/15/2026 21:36 5 9.32
10/15/2026 21:36 100 9.32
10/15/2026 21:36 100 9.325
10/15/2026 21:36 100 9.325
10/15/2026 21:36 100 9.325
10/15/2026 21:35 1 9.325
10/15/2026 21:35 1 9.33
10/15/2026 21:35 100 9.33
10/15/2026 21:35 7 9.33
10/15/2026 21:35 6400 9.33
10/15/2026 21:35 100 9.33
10/15/2026 21:35 1 9.33
10/15/2026 21:35 350 9.335
10/15/2026 21:35 450 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 329 9.34
10/15/2026 21:35 200 9.34
10/15/2026 21:35 100 9.34
10/15/2026 21:35 100 9.34
10/15/2026 21:35 210 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 100 9.335
10/15/2026 21:35 1164 9.335
10/15/2026 21:34 100 9.335
10/15/2026 21:34 100 9.335
10/15/2026 21:34 100 9.335
10/15/2026 21:34 300 9.335
10/15/2026 21:34 100 9.335
10/15/2026 21:34 100 9.335
10/15/2026 21:34 4 9.335
10/15/2026 21:34 66 9.335
10/15/2026 21:34 100 9.335
10/15/2026 21:34 20 9.33
10/15/2026 21:34 1 9.33
10/15/2026 21:34 100 9.33
10/15/2026 21:34 200 9.33
10/15/2026 21:34 10 9.33
10/15/2026 21:33 252 9.33
10/15/2026 21:33 261 9.33
10/15/2026 21:33 100 9.325
10/15/2026 21:33 139 9.33
10/15/2026 21:33 100 9.33
10/15/2026 21:33 100 9.33
10/15/2026 21:33 100 9.325
10/15/2026 21:33 200 9.32
10/15/2026 21:33 200 9.32
10/15/2026 21:33 100 9.32
10/15/2026 21:33 160 9.32
10/15/2026 21:33 300 9.31
10/15/2026 21:33 100 9.31
10/15/2026 21:33 1000 9.31
10/15/2026 21:33 200 9.31
10/15/2026 21:33 255 9.305
10/15/2026 21:33 100 9.305
10/15/2026 21:33 300 9.305
10/15/2026 21:33 500 9.31
10/15/2026 21:33 400 9.31
10/15/2026 21:33 100 9.31
10/15/2026 21:33 100 9.31
10/15/2026 21:33 111 9.31
10/15/2026 21:33 1 9.31
10/15/2026 21:33 311 9.31
10/15/2026 21:33 1010 9.31
10/15/2026 21:33 200 9.31
10/15/2026 21:33 6 9.31
10/15/2026 21:33 600 9.31
10/15/2026 21:33 300 9.31
10/15/2026 21:33 6 9.31
10/15/2026 21:33 458 9.31
10/15/2026 21:33 242 9.31
10/15/2026 21:33 1 9.305
10/15/2026 21:33 158 9.305
10/15/2026 21:33 84 9.305
10/15/2026 21:33 16 9.305
10/15/2026 21:33 8 9.305
10/15/2026 21:33 100 9.305
10/15/2026 21:33 100 9.305
10/15/2026 21:33 4 9.305
10/15/2026 21:33 20 9.305
10/15/2026 21:33 87 9.305
10/15/2026 21:33 197 9.305
10/15/2026 21:33 5 9.305
10/15/2026 21:33 13 9.305
10/15/2026 21:33 29 9.305
10/15/2026 21:33 50 9.305
10/15/2026 21:33 100 9.305
10/15/2026 21:33 42 9.305
10/15/2026 21:33 500 9.31
10/15/2026 21:33 100 9.31
10/15/2026 21:33 18 9.31
10/15/2026 21:33 2 9.31
10/15/2026 21:33 100 9.315
10/15/2026 21:33 2400 9.32
10/15/2026 21:32 100 9.325
10/15/2026 21:32 100 9.325
10/15/2026 21:32 100 9.325
10/15/2026 21:32 1 9.325
10/15/2026 21:32 54 9.325
10/15/2026 21:32 3 9.325
10/15/2026 21:32 200 9.32
10/15/2026 21:32 289 9.32
10/15/2026 21:32 111 9.32
10/15/2026 21:32 40 9.32
10/15/2026 21:32 160 9.32
10/15/2026 21:32 240 9.32
10/15/2026 21:32 60 9.32
10/15/2026 21:32 40 9.32
10/15/2026 21:32 63 9.32
10/15/2026 21:32 237 9.32
10/15/2026 21:32 100 9.32
10/15/2026 21:32 1 9.32
10/15/2026 21:32 162 9.32
10/15/2026 21:32 100 9.325
10/15/2026 21:32 1037 9.325
10/15/2026 21:32 200 9.325
10/15/2026 21:32 43 9.325
10/15/2026 21:32 138 9.32
10/15/2026 21:32 200 9.32
10/15/2026 21:32 162 9.32
10/15/2026 21:32 396 9.32
10/15/2026 21:32 4 9.32
10/15/2026 21:32 100 9.32
10/15/2026 21:32 8 9.315
10/15/2026 21:32 3 9.315
10/15/2026 21:32 100 9.315
10/15/2026 21:32 100 9.315
10/15/2026 21:32 100 9.31
10/15/2026 21:32 800 9.315
10/15/2026 21:32 200 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 1100 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 2300 9.31
10/15/2026 21:32 200 9.31
10/15/2026 21:32 400 9.31
10/15/2026 21:32 200 9.31
10/15/2026 21:32 50 9.31
10/15/2026 21:32 133 9.31
10/15/2026 21:32 40 9.31
10/15/2026 21:32 170 9.31
10/15/2026 21:32 200 9.305
10/15/2026 21:32 200 9.305
10/15/2026 21:32 200 9.305
10/15/2026 21:32 200 9.305
10/15/2026 21:32 100 9.305
10/15/2026 21:32 100 9.305
10/15/2026 21:32 1262 9.305
10/15/2026 21:32 100 9.305
10/15/2026 21:32 100 9.305
10/15/2026 21:32 600 9.305
10/15/2026 21:32 800 9.305
10/15/2026 21:32 100 9.305
10/15/2026 21:32 2400 9.305
10/15/2026 21:32 100 9.305
10/15/2026 21:32 100 9.305
10/15/2026 21:32 400 9.305
10/15/2026 21:32 100 9.305
10/15/2026 21:32 100 9.32
10/15/2026 21:32 162 9.32
10/15/2026 21:32 300 9.33
10/15/2026 21:32 100 9.33
10/15/2026 21:32 200 9.33
10/15/2026 21:32 269 9.33
10/15/2026 21:32 1031 9.33
10/15/2026 21:32 200 9.33
10/15/2026 21:32 100 9.33
10/15/2026 21:32 198 9.33
10/15/2026 21:32 1300 9.33
10/15/2026 21:32 100 9.335
10/15/2026 21:32 600 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 24 9.34
10/15/2026 21:32 2 9.34
10/15/2026 21:32 398 9.34
10/15/2026 21:32 1009 9.34
10/15/2026 21:32 300 9.345
10/15/2026 21:32 300 9.345
10/15/2026 21:32 200 9.35
10/15/2026 21:32 50 9.35
10/15/2026 21:32 100 9.35
10/15/2026 21:32 404 9.35
10/15/2026 21:32 291 9.34
10/15/2026 21:32 98 9.34
10/15/2026 21:32 599 9.34
10/15/2026 21:32 296 9.35
10/15/2026 21:32 488 9.35
10/15/2026 21:32 200 9.35
10/15/2026 21:32 612 9.35
10/15/2026 21:32 100 9.35
10/15/2026 21:32 701 9.34
10/15/2026 21:32 100 9.35
10/15/2026 21:32 100 9.35
10/15/2026 21:32 300 9.35
10/15/2026 21:32 218 9.35
10/15/2026 21:32 382 9.35
10/15/2026 21:32 600 9.35
10/15/2026 21:32 100 9.35
10/15/2026 21:32 338 9.35
10/15/2026 21:32 450 9.35
10/15/2026 21:32 1076 9.345
10/15/2026 21:32 300 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 100 9.34
10/15/2026 21:32 300 9.34
10/15/2026 21:32 600 9.34
10/15/2026 21:32 20 9.34
10/15/2026 21:32 450 9.34
10/15/2026 21:32 629 9.33
10/15/2026 21:32 995 9.33
10/15/2026 21:32 614 9.33
10/15/2026 21:32 400 9.33
10/15/2026 21:32 50 9.33
10/15/2026 21:32 236 9.33
10/15/2026 21:32 600 9.33
10/15/2026 21:32 200 9.33
10/15/2026 21:32 1262 9.325
10/15/2026 21:32 629 9.32
10/15/2026 21:32 600 9.32
10/15/2026 21:32 200 9.32
10/15/2026 21:32 1 9.32
10/15/2026 21:32 200 9.32
10/15/2026 21:32 433 9.32
10/15/2026 21:32 300 9.32
10/15/2026 21:32 100 9.32
10/15/2026 21:32 1262 9.315
10/15/2026 21:32 100 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 210 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 550 9.31
10/15/2026 21:32 550 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 5 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 200 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 200 9.31
10/15/2026 21:32 10 9.31
10/15/2026 21:32 200 9.31
10/15/2026 21:32 75 9.31
10/15/2026 21:32 100 9.31
10/15/2026 21:32 200 9.31
10/15/2026 21:32 668 9.31
10/15/2026 21:32 632 9.31
10/15/2026 21:32 20 9.31
10/15/2026 21:32 200 9.31
10/15/2026 21:32 1262 9.305
10/15/2026 21:32 200 9.30
10/15/2026 21:32 204 9.30
10/15/2026 21:32 100 9.30
10/15/2026 21:32 20 9.30
10/15/2026 21:32 100 9.30
10/15/2026 21:32 100 9.30
10/15/2026 21:32 20 9.30
10/15/2026 21:32 200 9.30
10/15/2026 21:32 100 9.30
10/15/2026 21:32 1300 9.30
10/15/2026 21:32 200 9.29
10/15/2026 21:32 100 9.29
10/15/2026 21:32 454 9.29
10/15/2026 21:32 1100 9.29
10/15/2026 21:32 100 9.29
10/15/2026 21:32 1 9.29
10/15/2026 21:32 100 9.29
10/15/2026 21:32 1000 9.29
10/15/2026 21:32 1200 9.29
10/15/2026 21:32 1 9.29
10/15/2026 21:32 14 9.29
10/15/2026 21:32 3 9.29
10/15/2026 21:32 17 9.29
10/15/2026 21:32 83 9.29
10/15/2026 21:32 17 9.29
10/15/2026 21:32 100 9.285
10/15/2026 21:32 1 9.285
10/15/2026 21:32 1 9.285
10/15/2026 21:32 895 9.285
10/15/2026 21:32 298 9.285
10/15/2026 21:32 650 9.285
10/15/2026 21:32 4 9.285
10/15/2026 21:31 100 9.285
10/15/2026 21:31 100 9.285
10/15/2026 21:31 14 9.285
10/15/2026 21:31 5 9.29
10/15/2026 21:31 7 9.29
10/15/2026 21:31 593 9.29
10/15/2026 21:31 5 9.29
10/15/2026 21:31 2 9.29
10/15/2026 21:31 3 9.29
10/15/2026 21:31 1 9.29
10/15/2026 21:31 1 9.295
10/15/2026 21:31 100 9.295
10/15/2026 21:31 268 9.30
10/15/2026 21:31 100 9.30
10/15/2026 21:31 2300 9.30
10/15/2026 21:31 100 9.305
10/15/2026 21:31 2 9.305
10/15/2026 21:31 15 9.305
10/15/2026 21:31 14 9.305
10/15/2026 21:31 650 9.305
10/15/2026 21:31 18 9.305
10/15/2026 21:31 800 9.305
10/15/2026 21:31 100 9.305
10/15/2026 21:31 5 9.305
10/15/2026 21:31 28 9.305
10/15/2026 21:31 60 9.305
10/15/2026 21:31 100 9.305
10/15/2026 21:31 8 9.31
10/15/2026 21:31 32 9.31
10/15/2026 21:31 8 9.31
10/15/2026 21:31 160 9.31
10/15/2026 21:31 200 9.31
10/15/2026 21:31 400 9.31
10/15/2026 21:31 20 9.31
10/15/2026 21:31 20 9.31
10/15/2026 21:31 1 9.31
10/15/2026 21:31 99 9.315
10/15/2026 21:31 1 9.315
10/15/2026 21:31 100 9.315
10/15/2026 21:31 179 9.31
10/15/2026 21:31 21 9.31
10/15/2026 21:31 200 9.31
10/15/2026 21:31 100 9.31
10/15/2026 21:31 100 9.31
10/15/2026 21:31 1 9.31
10/15/2026 21:31 100 9.31
10/15/2026 21:31 100 9.31
10/15/2026 21:31 62 9.31
10/15/2026 21:31 58 9.31
10/15/2026 21:31 100 9.31
10/15/2026 21:31 200 9.31
10/15/2026 21:31 200 9.31
10/15/2026 21:31 100 9.31
10/15/2026 21:31 200 9.305
10/15/2026 21:30 600 9.305
10/15/2026 21:30 100 9.30
10/15/2026 21:30 100 9.30
10/15/2026 21:30 800 9.30
10/15/2026 21:30 300 9.30
10/15/2026 21:30 253 9.30
10/15/2026 21:30 1747 9.30
10/15/2026 21:30 49 9.30
10/15/2026 21:30 100 9.30
10/15/2026 21:30 500 9.30
10/15/2026 21:30 800 9.30
10/15/2026 21:30 1 9.30
10/15/2026 21:30 400 9.30
10/15/2026 21:30 99 9.30
10/15/2026 21:30 101 9.30
10/15/2026 21:30 400 9.295
10/15/2026 21:30 1 9.295
10/15/2026 21:30 5 9.295
10/15/2026 21:30 215 9.30
10/15/2026 21:30 101 9.30
10/15/2026 21:30 600 9.30
10/15/2026 21:30 100 9.305
10/15/2026 21:30 100 9.305
10/15/2026 21:30 100 9.305
10/15/2026 21:30 100 9.31
10/15/2026 21:30 100 9.31
10/15/2026 21:30 800 9.31
10/15/2026 21:30 14 9.315
10/15/2026 21:30 34 9.315
10/15/2026 21:30 1 9.315
10/15/2026 21:30 100 9.315
10/15/2026 21:30 100 9.315
10/15/2026 21:30 100 9.315
10/15/2026 21:30 100 9.315
10/15/2026 21:30 700 9.32
10/15/2026 21:30 26 9.32
10/15/2026 21:30 1 9.32
10/15/2026 21:30 100 9.325
10/15/2026 21:30 100 9.325
10/15/2026 21:30 100 9.33
10/15/2026 21:30 100 9.33
10/15/2026 21:30 100 9.33
10/15/2026 21:30 100 9.33
10/15/2026 21:29 800 9.335
10/15/2026 21:29 50 9.34
10/15/2026 21:29 500 9.34
10/15/2026 21:29 1 9.34
10/15/2026 21:29 100 9.345
10/15/2026 21:29 100 9.345
10/15/2026 21:29 100 9.345
10/15/2026 21:29 100 9.345
10/15/2026 21:29 9 9.35
10/15/2026 21:29 300 9.35
10/15/2026 21:29 400 9.35
10/15/2026 21:29 5000 9.35
10/15/2026 21:29 7 9.35
10/15/2026 21:29 1 9.35
10/15/2026 21:29 1 9.355
10/15/2026 21:29 200 9.355
10/15/2026 21:29 100 9.355
10/15/2026 21:29 100 9.355
10/15/2026 21:29 60 9.355
10/15/2026 21:29 5 9.355
10/15/2026 21:29 100 9.36
10/15/2026 21:29 100 9.36
10/15/2026 21:29 200 9.36
10/15/2026 21:29 84 9.36
10/15/2026 21:29 16 9.36
10/15/2026 21:29 84 9.36
10/15/2026 21:29 16 9.36
10/15/2026 21:29 100 9.36
10/15/2026 21:29 100 9.36
10/15/2026 21:29 20 9.36
10/15/2026 21:29 200 9.36
10/15/2026 21:29 300 9.36
10/15/2026 21:29 92 9.36
10/15/2026 21:29 400 9.36
10/15/2026 21:29 100 9.36
10/15/2026 21:29 800 9.36
10/15/2026 21:29 200 9.36
10/15/2026 21:29 2800 9.36
10/15/2026 21:29 200 9.36
10/15/2026 21:29 5 9.355
10/15/2026 21:29 50 9.355
10/15/2026 21:29 100 9.36
10/15/2026 21:29 180 9.36
10/15/2026 21:29 200 9.36
10/15/2026 21:29 800 9.36
10/15/2026 21:28 620 9.36
10/15/2026 21:28 100 9.36
10/15/2026 21:28 12 9.36
10/15/2026 21:28 5 9.36
10/15/2026 21:28 1000 9.37
10/15/2026 21:28 1200 9.37
10/15/2026 21:28 40 9.37
10/15/2026 21:28 1 9.37
10/15/2026 21:28 1300 9.37
10/15/2026 21:28 1 9.37
10/15/2026 21:28 400 9.375
10/15/2026 21:28 400 9.375
10/15/2026 21:28 10 9.375
10/15/2026 21:28 100 9.375
10/15/2026 21:28 100 9.375
10/15/2026 21:28 500 9.38
10/15/2026 21:28 100 9.38
10/15/2026 21:28 100 9.38
10/15/2026 21:28 300 9.38
10/15/2026 21:28 100 9.38
10/15/2026 21:28 188 9.38
10/15/2026 21:28 100 9.38
10/15/2026 21:28 100 9.385
10/15/2026 21:28 12 9.385
10/15/2026 21:28 6 9.39
10/15/2026 21:28 40 9.39
10/15/2026 21:28 232 9.39
10/15/2026 21:28 100 9.39
10/15/2026 21:28 1 9.39
10/15/2026 21:27 650 9.395
10/15/2026 21:27 100 9.40
10/15/2026 21:27 628 9.40
10/15/2026 21:27 30 9.40
10/15/2026 21:27 1300 9.41
10/15/2026 21:27 1300 9.41
10/15/2026 21:27 109 9.41
10/15/2026 21:27 200 9.41
10/15/2026 21:27 12 9.41
10/15/2026 21:27 100 9.415
10/15/2026 21:27 200 9.415
10/15/2026 21:27 100 9.415
10/15/2026 21:27 800 9.42
10/15/2026 21:27 2300 9.42
10/15/2026 21:27 100 9.42
10/15/2026 21:27 100 9.425
10/15/2026 21:27 100 9.425
10/15/2026 21:27 200 9.42
10/15/2026 21:27 100 9.42
10/15/2026 21:27 200 9.42
10/15/2026 21:27 100 9.42
10/15/2026 21:27 200 9.42
10/15/2026 21:27 500 9.42
10/15/2026 21:27 400 9.42
10/15/2026 21:27 100 9.42
10/15/2026 21:27 600 9.42
10/15/2026 21:27 100 9.42
10/15/2026 21:27 1700 9.42
10/15/2026 21:27 160 9.42
10/15/2026 21:27 1 9.42
10/15/2026 21:27 300 9.415
10/15/2026 21:27 800 9.415
10/15/2026 21:27 97 9.41
10/15/2026 21:27 200 9.41
10/15/2026 21:27 100 9.41
10/15/2026 21:27 3 9.41
10/15/2026 21:27 340 9.41
10/15/2026 21:27 600 9.41
10/15/2026 21:27 17 9.41
10/15/2026 21:27 5 9.41
10/15/2026 21:27 12 9.41
10/15/2026 21:27 41 9.41
10/15/2026 21:27 7 9.41
10/15/2026 21:27 1 9.41
10/15/2026 21:27 17 9.41
10/15/2026 21:27 1 9.41
10/15/2026 21:27 300 9.40
10/15/2026 21:27 1300 9.40
10/15/2026 21:27 200 9.40
10/15/2026 21:27 100 9.40
10/15/2026 21:27 100 9.40
10/15/2026 21:27 20 9.40
10/15/2026 21:27 240 9.40
10/15/2026 21:27 200 9.40
10/15/2026 21:27 254 9.40
10/15/2026 21:27 300 9.40
10/15/2026 21:27 100 9.40
10/15/2026 21:27 46 9.40
10/15/2026 21:27 354 9.40
10/15/2026 21:27 20 9.40
10/15/2026 21:27 100 9.40
10/15/2026 21:27 40 9.40
10/15/2026 21:27 100 9.40
10/15/2026 21:27 100 9.40
10/15/2026 21:27 100 9.39
10/15/2026 21:27 400 9.39
10/15/2026 21:27 200 9.39
10/15/2026 21:27 1100 9.39
10/15/2026 21:27 100 9.39
10/15/2026 21:27 1 9.39
10/15/2026 21:27 100 9.39
10/15/2026 21:27 345 9.39
10/15/2026 21:27 214 9.39
10/15/2026 21:27 1700 9.39
10/15/2026 21:27 1000 9.39
10/15/2026 21:27 2 9.385
10/15/2026 21:26 600 9.39
10/15/2026 21:26 600 9.39
10/15/2026 21:26 100 9.395
10/15/2026 21:26 100 9.395
10/15/2026 21:26 10 9.395
10/15/2026 21:26 100 9.395
10/15/2026 21:26 69 9.395
10/15/2026 21:26 100 9.40
10/15/2026 21:26 200 9.40
10/15/2026 21:26 620 9.40
10/15/2026 21:26 100 9.40
10/15/2026 21:26 15 9.40
10/15/2026 21:26 5 9.40
10/15/2026 21:26 100 9.40
10/15/2026 21:26 200 9.40
10/15/2026 21:26 100 9.405
10/15/2026 21:26 24 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 100 9.41
10/15/2026 21:26 44 9.41
10/15/2026 21:26 356 9.41
10/15/2026 21:26 100 9.41
10/15/2026 21:26 100 9.41
10/15/2026 21:26 30 9.41
10/15/2026 21:26 214 9.41
10/15/2026 21:26 200 9.415
10/15/2026 21:26 200 9.415
10/15/2026 21:26 200 9.415
10/15/2026 21:26 300 9.41
10/15/2026 21:26 100 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 300 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 100 9.41
10/15/2026 21:26 1200 9.41
10/15/2026 21:26 1 9.41
10/15/2026 21:26 100 9.41
10/15/2026 21:26 100 9.41
10/15/2026 21:26 500 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 1 9.41
10/15/2026 21:26 271 9.41
10/15/2026 21:26 160 9.41
10/15/2026 21:26 54 9.41
10/15/2026 21:26 1 9.41
10/15/2026 21:26 100 9.405
10/15/2026 21:26 170 9.41
10/15/2026 21:26 100 9.41
10/15/2026 21:26 10 9.41
10/15/2026 21:26 200 9.41
10/15/2026 21:26 400 9.41
10/15/2026 21:26 20 9.41
10/15/2026 21:25 10 9.405
10/15/2026 21:25 100 9.405
10/15/2026 21:25 100 9.405
10/15/2026 21:25 100 9.405
10/15/2026 21:25 53 9.41
10/15/2026 21:25 532 9.41
10/15/2026 21:25 1 9.41
10/15/2026 21:25 12 9.405
10/15/2026 21:25 800 9.405
10/15/2026 21:25 10 9.405
10/15/2026 21:25 10 9.405
10/15/2026 21:25 900 9.40
10/15/2026 21:25 400 9.40
10/15/2026 21:25 500 9.40
10/15/2026 21:25 100 9.40
10/15/2026 21:25 24 9.40
10/15/2026 21:25 650 9.40
10/15/2026 21:25 100 9.40
10/15/2026 21:25 100 9.40
10/15/2026 21:25 100 9.40
10/15/2026 21:25 2400 9.40
10/15/2026 21:25 100 9.40
10/15/2026 21:25 100 9.405
10/15/2026 21:25 100 9.405
10/15/2026 21:25 100 9.405
10/15/2026 21:25 1 9.405
10/15/2026 21:25 100 9.40
10/15/2026 21:25 300 9.40
10/15/2026 21:25 200 9.40
10/15/2026 21:25 500 9.40
10/15/2026 21:25 200 9.40
10/15/2026 21:25 15 9.40
10/15/2026 21:25 100 9.40
10/15/2026 21:25 100 9.40
10/15/2026 21:25 100 9.40
10/15/2026 21:25 400 9.405
10/15/2026 21:25 300 9.40
10/15/2026 21:25 5 9.40
10/15/2026 21:25 20 9.40
10/15/2026 21:25 10 9.40
10/15/2026 21:25 500 9.40
10/15/2026 21:25 64 9.40
10/15/2026 21:25 36 9.40
10/15/2026 21:25 200 9.39
10/15/2026 21:25 100 9.39
10/15/2026 21:25 300 9.39
10/15/2026 21:25 100 9.39
10/15/2026 21:25 200 9.39
10/15/2026 21:25 200 9.39
10/15/2026 21:25 100 9.39
10/15/2026 21:25 100 9.39
10/15/2026 21:25 200 9.39
10/15/2026 21:25 100 9.39
10/15/2026 21:25 1 9.39
10/15/2026 21:25 1 9.39
10/15/2026 21:25 3 9.39
10/15/2026 21:25 9 9.39
10/15/2026 21:25 9 9.39
10/15/2026 21:25 1 9.39
10/15/2026 21:25 19 9.39
10/15/2026 21:25 1 9.39
10/15/2026 21:25 500 9.385
10/15/2026 21:25 400 9.385
10/15/2026 21:25 1 9.38
10/15/2026 21:25 200 9.38
10/15/2026 21:25 120 9.38
10/15/2026 21:25 1 9.38
10/15/2026 21:25 10 9.38
10/15/2026 21:25 9999 9.38
10/15/2026 21:24 100 9.37
10/15/2026 21:24 100 9.37
10/15/2026 21:24 100 9.37
10/15/2026 21:24 99 9.37
10/15/2026 21:24 1 9.37
10/15/2026 21:24 100 9.37
10/15/2026 21:24 960 9.37
10/15/2026 21:24 100 9.37
10/15/2026 21:24 1293 9.37
10/15/2026 21:24 607 9.37
10/15/2026 21:24 100 9.37
10/15/2026 21:24 1 9.37
10/15/2026 21:24 104 9.36
10/15/2026 21:24 96 9.36
10/15/2026 21:24 300 9.36
10/15/2026 21:24 200 9.36
10/15/2026 21:24 200 9.36
10/15/2026 21:24 400 9.36
10/15/2026 21:24 200 9.36
10/15/2026 21:24 912 9.36
10/15/2026 21:24 200 9.36
10/15/2026 21:24 288 9.36
10/15/2026 21:24 308 9.36
10/15/2026 21:24 1 9.36
10/15/2026 21:24 191 9.36
10/15/2026 21:24 50 9.355
10/15/2026 21:24 100 9.35
10/15/2026 21:24 58 9.35
10/15/2026 21:24 100 9.35
10/15/2026 21:24 600 9.35
10/15/2026 21:24 200 9.35
10/15/2026 21:24 1 9.35
10/15/2026 21:24 300 9.35
10/15/2026 21:24 500 9.35
10/15/2026 21:24 2000 9.35
10/15/2026 21:24 178 9.35
10/15/2026 21:24 8 9.345
10/15/2026 21:24 100 9.345
10/15/2026 21:24 2 9.35
10/15/2026 21:24 100 9.345
10/15/2026 21:24 12 9.345
10/15/2026 21:24 128 9.345
10/15/2026 21:24 2378 9.35
10/15/2026 21:24 2200 9.35
10/15/2026 21:24 100 9.35
10/15/2026 21:24 414 9.35
10/15/2026 21:23 100 9.355
10/15/2026 21:23 400 9.355
10/15/2026 21:23 100 9.355
10/15/2026 21:23 300 9.355
10/15/2026 21:23 900 9.35
10/15/2026 21:23 100 9.35
10/15/2026 21:23 1 9.35
10/15/2026 21:23 17 9.35
10/15/2026 21:23 5 9.35
10/15/2026 21:23 200 9.35
10/15/2026 21:23 200 9.35
10/15/2026 21:23 1387 9.35
10/15/2026 21:23 313 9.35
10/15/2026 21:23 100 9.34
10/15/2026 21:23 326 9.34
10/15/2026 21:23 270 9.34
10/15/2026 21:23 4 9.34
10/15/2026 21:23 100 9.34
10/15/2026 21:23 400 9.34
10/15/2026 21:23 100 9.34
10/15/2026 21:23 900 9.34
10/15/2026 21:23 198 9.34
10/15/2026 21:23 200 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 100 9.34
10/15/2026 21:23 600 9.34
10/15/2026 21:23 1259 9.34
10/15/2026 21:23 100 9.335
10/15/2026 21:23 100 9.335
10/15/2026 21:23 1 9.335
10/15/2026 21:23 100 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 1300 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 200 9.34
10/15/2026 21:23 100 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 100 9.345
10/15/2026 21:23 2300 9.345
10/15/2026 21:23 2838 9.34
10/15/2026 21:23 1262 9.345
10/15/2026 21:23 100 9.345
10/15/2026 21:23 100 9.345
10/15/2026 21:23 200 9.345
10/15/2026 21:23 1000 9.35
10/15/2026 21:23 387 9.34
10/15/2026 21:23 200 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 100 9.34
10/15/2026 21:23 185 9.34
10/15/2026 21:23 15 9.34
10/15/2026 21:23 400 9.34
10/15/2026 21:23 300 9.34
10/15/2026 21:23 100 9.34
10/15/2026 21:23 752 9.34
10/15/2026 21:23 100 9.34
10/15/2026 21:23 1 9.34
10/15/2026 21:23 198 9.34
10/15/2026 21:23 600 9.34
10/15/2026 21:23 200 9.34
10/15/2026 21:23 343 9.34
10/15/2026 21:23 200 9.34
10/15/2026 21:23 1 9.34
10/15/2026 21:23 160 9.34
10/15/2026 21:23 100 9.34
10/15/2026 21:23 300 9.335
10/15/2026 21:23 550 9.335
10/15/2026 21:23 100 9.335
10/15/2026 21:23 42 9.335
10/15/2026 21:22 100 9.34
10/15/2026 21:22 372 9.34
10/15/2026 21:22 27 9.34
10/15/2026 21:22 201 9.34
10/15/2026 21:22 200 9.34
10/15/2026 21:22 1 9.34
10/15/2026 21:22 200 9.34
10/15/2026 21:22 1700 9.34
10/15/2026 21:22 100 9.34
10/15/2026 21:22 47 9.34
10/15/2026 21:22 200 9.34
10/15/2026 21:22 500 9.34
10/15/2026 21:22 30 9.335
10/15/2026 21:22 200 9.34
10/15/2026 21:22 52 9.34
10/15/2026 21:22 48 9.34
10/15/2026 21:22 52 9.34
10/15/2026 21:22 100 9.34
10/15/2026 21:22 10 9.34
10/15/2026 21:22 100 9.34
10/15/2026 21:22 100 9.34
10/15/2026 21:22 5 9.34
10/15/2026 21:22 100 9.34
10/15/2026 21:22 71 9.34
10/15/2026 21:22 200 9.35
10/15/2026 21:22 100 9.35
10/15/2026 21:22 100 9.35
10/15/2026 21:22 200 9.35
10/15/2026 21:22 1 9.35
10/15/2026 21:22 1 9.35
10/15/2026 21:22 31 9.35
10/15/2026 21:22 12 9.35
10/15/2026 21:22 29 9.35
10/15/2026 21:22 20 9.35
10/15/2026 21:22 8 9.35
10/15/2026 21:22 600 9.35
10/15/2026 21:22 100 9.35
10/15/2026 21:22 100 9.35
10/15/2026 21:22 100 9.35
10/15/2026 21:22 200 9.355
10/15/2026 21:22 400 9.355
10/15/2026 21:22 200 9.355
10/15/2026 21:21 100 9.355
10/15/2026 21:21 100 9.355
10/15/2026 21:21 523 9.36
10/15/2026 21:21 220 9.36
10/15/2026 21:21 12 9.36
10/15/2026 21:21 1 9.36
10/15/2026 21:21 10 9.355
10/15/2026 21:21 200 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 100 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 53 9.35
10/15/2026 21:21 147 9.35
10/15/2026 21:21 100 9.35
10/15/2026 21:21 100 9.35
10/15/2026 21:21 300 9.35
10/15/2026 21:21 100 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 460 9.35
10/15/2026 21:21 100 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 1 9.35
10/15/2026 21:21 300 9.35
10/15/2026 21:21 100 9.35
10/15/2026 21:21 100 9.35
10/15/2026 21:21 200 9.35
10/15/2026 21:21 160 9.35
10/15/2026 21:21 164 9.35
10/15/2026 21:21 300 9.345
10/15/2026 21:21 1 9.35
10/15/2026 21:21 3 9.35
10/15/2026 21:21 8 9.35
10/15/2026 21:21 24 9.35
10/15/2026 21:21 100 9.345
10/15/2026 21:21 100 9.345
10/15/2026 21:21 100 9.345
10/15/2026 21:20 10 9.345
10/15/2026 21:20 1 9.345
10/15/2026 21:20 10 9.345
10/15/2026 21:20 2850 9.34
10/15/2026 21:20 35 9.34
10/15/2026 21:20 117 9.34
10/15/2026 21:20 1500 9.34
10/15/2026 21:20 198 9.34
10/15/2026 21:20 700 9.345
10/15/2026 21:20 700 9.345
10/15/2026 21:20 246 9.34
10/15/2026 21:20 54 9.34
10/15/2026 21:20 100 9.34
10/15/2026 21:20 9 9.34
10/15/2026 21:20 200 9.34
10/15/2026 21:20 400 9.34
10/15/2026 21:20 100 9.34
10/15/2026 21:20 1057 9.34
10/15/2026 21:20 43 9.34
10/15/2026 21:20 100 9.34
10/15/2026 21:20 200 9.34
10/15/2026 21:20 20 9.34
10/15/2026 21:20 80 9.34
10/15/2026 21:20 10 9.34
10/15/2026 21:20 1 9.34
10/15/2026 21:20 100 9.335
10/15/2026 21:20 1262 9.335
10/15/2026 21:20 200 9.33
10/15/2026 21:20 200 9.33
10/15/2026 21:20 200 9.33
10/15/2026 21:20 200 9.33
10/15/2026 21:20 81 9.33
10/15/2026 21:20 200 9.33
10/15/2026 21:20 173 9.33
10/15/2026 21:20 500 9.33
10/15/2026 21:20 160 9.33
10/15/2026 21:20 100 9.33
10/15/2026 21:20 500 9.325
10/15/2026 21:20 300 9.325
10/15/2026 21:20 500 9.325
10/15/2026 21:20 100 9.32
10/15/2026 21:20 200 9.32
10/15/2026 21:20 100 9.32
10/15/2026 21:20 5 9.32
10/15/2026 21:20 1800 9.32
10/15/2026 21:20 100 9.32
10/15/2026 21:20 1600 9.32
10/15/2026 21:20 1100 9.32
10/15/2026 21:20 200 9.32
10/15/2026 21:20 100 9.32
10/15/2026 21:20 100 9.32
10/15/2026 21:20 2177 9.315
10/15/2026 21:20 700 9.315
10/15/2026 21:20 700 9.315
10/15/2026 21:20 650 9.315
10/15/2026 21:20 650 9.315
10/15/2026 21:20 300 9.315
10/15/2026 21:20 623 9.315
10/15/2026 21:20 27 9.315
10/15/2026 21:20 2 9.315
10/15/2026 21:20 650 9.315
10/15/2026 21:20 100 9.315
10/15/2026 21:20 100 9.32
10/15/2026 21:20 252 9.32
10/15/2026 21:20 1 9.325
10/15/2026 21:19 100 9.325
10/15/2026 21:19 100 9.325
10/15/2026 21:19 100 9.325
10/15/2026 21:19 100 9.325
10/15/2026 21:19 100 9.325
10/15/2026 21:19 2000 9.33
10/15/2026 21:19 800 9.33
10/15/2026 21:19 9 9.33
10/15/2026 21:19 1100 9.33
10/15/2026 21:19 100 9.335
10/15/2026 21:19 100 9.335
10/15/2026 21:19 100 9.335
10/15/2026 21:19 100 9.335
10/15/2026 21:19 40 9.34
10/15/2026 21:19 100 9.335
10/15/2026 21:19 100 9.335
10/15/2026 21:19 100 9.335
10/15/2026 21:19 100 9.335
10/15/2026 21:19 1 9.335
10/15/2026 21:19 10 9.335
10/15/2026 21:19 10 9.335
10/15/2026 21:18 1 9.335
10/15/2026 21:18 700 9.335
10/15/2026 21:18 100 9.34
10/15/2026 21:18 300 9.34
10/15/2026 21:18 800 9.34
10/15/2026 21:18 100 9.34
10/15/2026 21:18 700 9.34
10/15/2026 21:18 6000 9.34
10/15/2026 21:18 1100 9.34
10/15/2026 21:18 460 9.34
10/15/2026 21:18 640 9.34
10/15/2026 21:18 7 9.34
10/15/2026 21:18 1 9.345
10/15/2026 21:18 100 9.345
10/15/2026 21:18 100 9.345
10/15/2026 21:18 280 9.345
10/15/2026 21:18 100 9.345
10/15/2026 21:18 100 9.345
10/15/2026 21:18 13 9.345
10/15/2026 21:18 50 9.345
10/15/2026 21:18 50 9.345
10/15/2026 21:18 200 9.345
10/15/2026 21:18 300 9.345
10/15/2026 21:18 100 9.345
10/15/2026 21:18 100 9.345
10/15/2026 21:18 9 9.35
10/15/2026 21:18 62 9.35
10/15/2026 21:18 40 9.35
10/15/2026 21:18 1 9.35
10/15/2026 21:18 50 9.35
10/15/2026 21:18 100 9.345
10/15/2026 21:17 50 9.345
10/15/2026 21:17 22 9.345
10/15/2026 21:17 400 9.345
10/15/2026 21:17 100 9.345
10/15/2026 21:17 7 9.34
10/15/2026 21:17 10 9.34
10/15/2026 21:17 100 9.34
10/15/2026 21:17 80 9.34
10/15/2026 21:17 64 9.34
10/15/2026 21:17 2000 9.34
10/15/2026 21:17 686 9.34
10/15/2026 21:17 314 9.34
10/15/2026 21:17 25 9.34
10/15/2026 21:17 119 9.33
10/15/2026 21:17 200 9.33
10/15/2026 21:17 1 9.33
10/15/2026 21:17 400 9.33
10/15/2026 21:17 81 9.33
10/15/2026 21:17 119 9.33
10/15/2026 21:17 20 9.33
10/15/2026 21:17 200 9.33
10/15/2026 21:17 1 9.33
10/15/2026 21:17 10 9.325
10/15/2026 21:17 6 9.32
10/15/2026 21:17 10 9.315
10/15/2026 21:17 600 9.32
10/15/2026 21:17 10 9.32
10/15/2026 21:17 800 9.32
10/15/2026 21:17 40 9.32
10/15/2026 21:17 100 9.32
10/15/2026 21:17 10 9.325
10/15/2026 21:17 90 9.33
10/15/2026 21:17 10 9.33
10/15/2026 21:17 200 9.33
10/15/2026 21:17 90 9.33
10/15/2026 21:17 10 9.33
10/15/2026 21:17 100 9.33
10/15/2026 21:17 200 9.335
10/15/2026 21:17 300 9.335
10/15/2026 21:17 100 9.335
10/15/2026 21:17 700 9.335
10/15/2026 21:17 197 9.33
10/15/2026 21:17 10 9.33
10/15/2026 21:17 1 9.33
10/15/2026 21:17 100 9.33
10/15/2026 21:17 900 9.33
10/15/2026 21:17 1 9.33
10/15/2026 21:17 9839 9.33
10/15/2026 21:17 60 9.33
10/15/2026 21:17 100 9.33
10/15/2026 21:17 1 9.325
10/15/2026 21:16 100 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 199 9.32
10/15/2026 21:16 1 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 200 9.32
10/15/2026 21:16 400 9.32
10/15/2026 21:16 300 9.31
10/15/2026 21:16 200 9.31
10/15/2026 21:16 500 9.31
10/15/2026 21:16 300 9.31
10/15/2026 21:16 100 9.31
10/15/2026 21:16 300 9.305
10/15/2026 21:16 174 9.31
10/15/2026 21:16 26 9.31
10/15/2026 21:16 26 9.31
10/15/2026 21:16 100 9.315
10/15/2026 21:16 200 9.315
10/15/2026 21:16 6300 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 3500 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 500 9.325
10/15/2026 21:16 476 9.325
10/15/2026 21:16 100 9.325
10/15/2026 21:16 10 9.325
10/15/2026 21:16 300 9.325
10/15/2026 21:16 100 9.325
10/15/2026 21:16 300 9.325
10/15/2026 21:16 100 9.325
10/15/2026 21:16 100 9.325
10/15/2026 21:16 400 9.325
10/15/2026 21:16 100 9.325
10/15/2026 21:16 100 9.325
10/15/2026 21:16 16 9.325
10/15/2026 21:16 73 9.325
10/15/2026 21:16 10 9.325
10/15/2026 21:16 100 9.325
10/15/2026 21:16 200 9.325
10/15/2026 21:16 100 9.325
10/15/2026 21:16 650 9.325
10/15/2026 21:16 100 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 200 9.32
10/15/2026 21:16 199 9.32
10/15/2026 21:16 1 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 400 9.32
10/15/2026 21:16 500 9.32
10/15/2026 21:16 200 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 200 9.32
10/15/2026 21:16 2 9.315
10/15/2026 21:16 100 9.315
10/15/2026 21:16 100 9.315
10/15/2026 21:16 100 9.315
10/15/2026 21:16 200 9.315
10/15/2026 21:16 200 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 200 9.32
10/15/2026 21:16 125 9.32
10/15/2026 21:16 40 9.32
10/15/2026 21:16 160 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 300 9.32
10/15/2026 21:16 40 9.32
10/15/2026 21:16 200 9.325
10/15/2026 21:16 100 9.32
10/15/2026 21:16 72 9.32
10/15/2026 21:16 156 9.32
10/15/2026 21:16 1 9.32
10/15/2026 21:16 1 9.32
10/15/2026 21:16 3 9.32
10/15/2026 21:16 9 9.32
10/15/2026 21:16 30 9.32
10/15/2026 21:16 600 9.32
10/15/2026 21:16 200 9.32
10/15/2026 21:16 200 9.32
10/15/2026 21:16 100 9.32
10/15/2026 21:16 87 9.31
10/15/2026 21:16 13 9.31
10/15/2026 21:16 200 9.31
10/15/2026 21:16 200 9.31
10/15/2026 21:16 200 9.31
10/15/2026 21:16 100 9.31
10/15/2026 21:16 15 9.31
10/15/2026 21:16 100 9.31
10/15/2026 21:16 300 9.31
10/15/2026 21:16 100 9.31
10/15/2026 21:16 1 9.31
10/15/2026 21:16 197 9.31
10/15/2026 21:16 1 9.31
10/15/2026 21:16 2 9.31
10/15/2026 21:15 50 9.305
10/15/2026 21:15 43 9.305
10/15/2026 21:15 100 9.305
10/15/2026 21:15 100 9.30
10/15/2026 21:15 200 9.30
10/15/2026 21:15 100 9.30
10/15/2026 21:15 100 9.30
10/15/2026 21:15 200 9.30
10/15/2026 21:15 200 9.30
10/15/2026 21:15 100 9.30
10/15/2026 21:15 100 9.30
10/15/2026 21:15 20 9.30
10/15/2026 21:15 852 9.30
10/15/2026 21:15 48 9.30
10/15/2026 21:15 52 9.30
10/15/2026 21:15 448 9.30
10/15/2026 21:15 25 9.30
10/15/2026 21:15 1 9.30
10/15/2026 21:15 50 9.30
10/15/2026 21:15 100 9.30
10/15/2026 21:15 300 9.30
10/15/2026 21:15 1 9.30
10/15/2026 21:15 107 9.295
10/15/2026 21:15 500 9.295
10/15/2026 21:15 300 9.29
10/15/2026 21:15 200 9.29
10/15/2026 21:15 401 9.29
10/15/2026 21:15 1 9.29
10/15/2026 21:15 3 9.29
10/15/2026 21:15 9 9.29
10/15/2026 21:15 6 9.29
10/15/2026 21:15 20 9.29
10/15/2026 21:15 116 9.285
10/15/2026 21:15 300 9.28
10/15/2026 21:15 500 9.28
10/15/2026 21:15 900 9.28
10/15/2026 21:15 800 9.28
10/15/2026 21:15 100 9.28
10/15/2026 21:15 800 9.28
10/15/2026 21:15 200 9.28
10/15/2026 21:15 100 9.28
10/15/2026 21:15 200 9.28
10/15/2026 21:15 20 9.28
10/15/2026 21:15 100 9.28
10/15/2026 21:15 800 9.28
10/15/2026 21:15 75 9.28
10/15/2026 21:14 48 9.275
10/15/2026 21:14 125 9.28
10/15/2026 21:14 1 9.28
10/15/2026 21:14 100 9.275
10/15/2026 21:13 221 9.275
10/15/2026 21:13 124 9.28
10/15/2026 21:13 2800 9.28
10/15/2026 21:13 700 9.28
10/15/2026 21:13 100 9.28
10/15/2026 21:13 100 9.28
10/15/2026 21:13 50 9.285
10/15/2026 21:13 50 9.285
10/15/2026 21:13 400 9.285
10/15/2026 21:13 200 9.285
10/15/2026 21:13 129 9.285
10/15/2026 21:13 300 9.28
10/15/2026 21:13 200 9.28
10/15/2026 21:13 4 9.28
10/15/2026 21:13 1 9.28
10/15/2026 21:13 500 9.28
10/15/2026 21:13 200 9.28
10/15/2026 21:13 200 9.28
10/15/2026 21:13 100 9.28
10/15/2026 21:13 1 9.28
10/15/2026 21:13 95 9.28
10/15/2026 21:13 5 9.28
10/15/2026 21:13 100 9.27
10/15/2026 21:13 500 9.27
10/15/2026 21:13 10 9.27
10/15/2026 21:13 800 9.27
10/15/2026 21:13 500 9.27
10/15/2026 21:13 100 9.27
10/15/2026 21:13 300 9.27
10/15/2026 21:13 700 9.27
10/15/2026 21:13 1 9.27
10/15/2026 21:13 400 9.27
10/15/2026 21:13 1000 9.27
10/15/2026 21:12 40 9.265
10/15/2026 21:12 17 9.26
10/15/2026 21:12 3 9.26
10/15/2026 21:12 5 9.26
10/15/2026 21:12 200 9.26
10/15/2026 21:12 18 9.26
10/15/2026 21:12 700 9.26
10/15/2026 21:12 900 9.26
10/15/2026 21:12 312 9.255
10/15/2026 21:12 1344 9.26
10/15/2026 21:12 677 9.26
10/15/2026 21:12 186 9.26
10/15/2026 21:12 14 9.26
10/15/2026 21:12 26 9.26
10/15/2026 21:12 54 9.26
10/15/2026 21:12 12 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 3900 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 400 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 200 9.26
10/15/2026 21:12 42 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 158 9.26
10/15/2026 21:12 1400 9.26
10/15/2026 21:12 140 9.265
10/15/2026 21:12 70 9.26
10/15/2026 21:12 30 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 300 9.26
10/15/2026 21:12 200 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 900 9.26
10/15/2026 21:12 300 9.26
10/15/2026 21:12 9 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 100 9.26
10/15/2026 21:12 66 9.26
10/15/2026 21:12 34 9.26
10/15/2026 21:12 20 9.26
10/15/2026 21:12 275 9.26
10/15/2026 21:12 442 9.255
10/15/2026 21:11 20 9.255
10/15/2026 21:11 1 9.255
10/15/2026 21:11 300 9.255
10/15/2026 21:11 16 9.255
10/15/2026 21:11 100 9.255
10/15/2026 21:11 500 9.255
10/15/2026 21:11 100 9.255
10/15/2026 21:11 10 9.255
10/15/2026 21:11 100 9.25
10/15/2026 21:11 200 9.25
10/15/2026 21:11 100 9.25
10/15/2026 21:11 200 9.25
10/15/2026 21:11 316 9.25
10/15/2026 21:11 884 9.25
10/15/2026 21:11 8 9.25
10/15/2026 21:11 292 9.25
10/15/2026 21:11 100 9.25
10/15/2026 21:11 500 9.25
10/15/2026 21:11 100 9.25
10/15/2026 21:11 100 9.245
10/15/2026 21:11 200 9.24
10/15/2026 21:11 500 9.24
10/15/2026 21:11 200 9.24
10/15/2026 21:11 100 9.24
10/15/2026 21:11 427 9.24
10/15/2026 21:11 300 9.24
10/15/2026 21:11 100 9.24
10/15/2026 21:11 300 9.24
10/15/2026 21:11 10 9.235
10/15/2026 21:11 10 9.235
10/15/2026 21:10 100 9.235
10/15/2026 21:10 100 9.235
10/15/2026 21:10 114 9.235
10/15/2026 21:10 500 9.23
10/15/2026 21:10 200 9.23
10/15/2026 21:10 100 9.23
10/15/2026 21:10 100 9.23
10/15/2026 21:10 100 9.23
10/15/2026 21:10 687 9.23
10/15/2026 21:10 200 9.22
10/15/2026 21:10 5 9.22
10/15/2026 21:10 200 9.22
10/15/2026 21:10 300 9.22
10/15/2026 21:10 500 9.22
10/15/2026 21:10 200 9.22
10/15/2026 21:10 100 9.22
10/15/2026 21:10 500 9.22
10/15/2026 21:10 120 9.22
10/15/2026 21:10 40 9.22
10/15/2026 21:10 100 9.22
10/15/2026 21:10 143 9.215
10/15/2026 21:10 200 9.21
10/15/2026 21:10 400 9.21
10/15/2026 21:10 500 9.21
10/15/2026 21:10 500 9.21
10/15/2026 21:10 1921 9.21
10/15/2026 21:10 73 9.21
10/15/2026 21:10 427 9.21
10/15/2026 21:10 473 9.21
10/15/2026 21:10 26 9.21
10/15/2026 21:10 100 9.21
10/15/2026 21:10 200 9.21
10/15/2026 21:10 100 9.21
10/15/2026 21:10 1 9.21
10/15/2026 21:10 99 9.21
10/15/2026 21:10 1 9.21
10/15/2026 21:10 100 9.205
10/15/2026 21:10 106 9.21
10/15/2026 21:10 20 9.21
10/15/2026 21:10 100 9.21
10/15/2026 21:10 674 9.21
10/15/2026 21:10 100 9.205
10/15/2026 21:10 326 9.21
10/15/2026 21:10 10 9.21
10/15/2026 21:10 100 9.21
10/15/2026 21:10 200 9.21
10/15/2026 21:10 264 9.21
10/15/2026 21:09 100 9.205
10/15/2026 21:09 10 9.205
10/15/2026 21:09 100 9.205
10/15/2026 21:09 100 9.205
10/15/2026 21:09 100 9.205
10/15/2026 21:09 100 9.205
10/15/2026 21:09 85 9.205
10/15/2026 21:09 15 9.205
10/15/2026 21:09 1 9.205
10/15/2026 21:09 100 9.205
10/15/2026 21:09 336 9.21
10/15/2026 21:09 300 9.21
10/15/2026 21:09 200 9.21
10/15/2026 21:09 100 9.205
10/15/2026 21:09 685 9.205
10/15/2026 21:09 15 9.205
10/15/2026 21:09 10 9.205
10/15/2026 21:09 20 9.205
10/15/2026 21:09 100 9.205
10/15/2026 21:09 100 9.205
10/15/2026 21:09 186 9.205
10/15/2026 21:09 14 9.205
10/15/2026 21:09 10 9.205
10/15/2026 21:08 100 9.205
10/15/2026 21:08 100 9.205
10/15/2026 21:08 100 9.205
10/15/2026 21:08 5 9.205
10/15/2026 21:08 100 9.205
10/15/2026 21:08 139 9.205
10/15/2026 21:08 565 9.205
10/15/2026 21:08 100 9.205
10/15/2026 21:08 300 9.205
10/15/2026 21:08 100 9.21
10/15/2026 21:08 100 9.21
10/15/2026 21:08 100 9.21
10/15/2026 21:08 100 9.21
10/15/2026 21:08 100 9.21
10/15/2026 21:08 300 9.21
10/15/2026 21:08 186 9.21
10/15/2026 21:08 5 9.21
10/15/2026 21:08 13 9.21
10/15/2026 21:08 18 9.21
10/15/2026 21:08 14 9.21
10/15/2026 21:08 1 9.21
10/15/2026 21:08 100 9.21
10/15/2026 21:08 100 9.215
10/15/2026 21:08 100 9.215
10/15/2026 21:08 39 9.215
10/15/2026 21:08 100 9.215
10/15/2026 21:08 1400 9.22
10/15/2026 21:08 200 9.22
10/15/2026 21:08 100 9.22
10/15/2026 21:08 100 9.22
10/15/2026 21:08 100 9.22
10/15/2026 21:08 300 9.22
10/15/2026 21:08 100 9.22
10/15/2026 21:08 2 9.22
10/15/2026 21:08 3 9.22
10/15/2026 21:08 1097 9.22
10/15/2026 21:08 100 9.22
10/15/2026 21:08 2802 9.22
10/15/2026 21:08 100 9.22
10/15/2026 21:08 1 9.22
10/15/2026 21:07 100 9.225
10/15/2026 21:07 20 9.225
10/15/2026 21:07 16 9.225
10/15/2026 21:07 5 9.225
10/15/2026 21:07 10 9.225
10/15/2026 21:07 45 9.23
10/15/2026 21:07 655 9.23
10/15/2026 21:07 13 9.23
10/15/2026 21:07 100 9.23
10/15/2026 21:07 600 9.23
10/15/2026 21:07 100 9.23
10/15/2026 21:07 100 9.23
10/15/2026 21:07 13 9.23
10/15/2026 21:07 5 9.23
10/15/2026 21:07 2400 9.23
10/15/2026 21:07 99 9.23
10/15/2026 21:07 1 9.23
10/15/2026 21:07 100 9.235
10/15/2026 21:07 100 9.235
10/15/2026 21:07 200 9.235
10/15/2026 21:07 100 9.235
10/15/2026 21:07 1 9.235
10/15/2026 21:07 100 9.235
10/15/2026 21:06 600 9.235
10/15/2026 21:06 100 9.235
10/15/2026 21:06 200 9.235
10/15/2026 21:06 300 9.235
10/15/2026 21:06 10 9.235
10/15/2026 21:06 100 9.235
10/15/2026 21:06 100 9.235
10/15/2026 21:06 100 9.235
10/15/2026 21:06 14 9.235
10/15/2026 21:06 100 9.235
10/15/2026 21:06 51 9.24
10/15/2026 21:06 20 9.24
10/15/2026 21:06 33 9.24
10/15/2026 21:06 100 9.24
10/15/2026 21:06 24 9.24
10/15/2026 21:06 100 9.24
10/15/2026 21:06 29 9.24
10/15/2026 21:05 1 9.235
10/15/2026 21:05 408 9.235
10/15/2026 21:05 100 9.235
10/15/2026 21:05 590 9.235
10/15/2026 21:05 5 9.235
10/15/2026 21:05 100 9.235
10/15/2026 21:05 100 9.235
10/15/2026 21:05 100 9.235
10/15/2026 21:05 100 9.235
10/15/2026 21:05 450 9.235
10/15/2026 21:05 100 9.23
10/15/2026 21:05 200 9.23
10/15/2026 21:05 100 9.23
10/15/2026 21:05 100 9.23
10/15/2026 21:05 100 9.23
10/15/2026 21:05 1 9.23
10/15/2026 21:05 800 9.23
10/15/2026 21:05 100 9.23
10/15/2026 21:05 900 9.23
10/15/2026 21:05 10 9.23
10/15/2026 21:05 10 9.225
10/15/2026 21:04 30 9.225
10/15/2026 21:04 10 9.225
10/15/2026 21:04 12 9.225
10/15/2026 21:04 100 9.225
10/15/2026 21:04 1 9.225
10/15/2026 21:04 100 9.23
10/15/2026 21:04 100 9.23
10/15/2026 21:04 100 9.23
10/15/2026 21:04 10 9.235
10/15/2026 21:04 63 9.235
10/15/2026 21:04 37 9.235
10/15/2026 21:04 100 9.235
10/15/2026 21:04 100 9.235
10/15/2026 21:04 1 9.24
10/15/2026 21:04 20 9.24
10/15/2026 21:04 200 9.24
10/15/2026 21:04 400 9.24
10/15/2026 21:04 100 9.235
10/15/2026 21:04 100 9.235
10/15/2026 21:03 10 9.235
10/15/2026 21:03 200 9.23
10/15/2026 21:03 100 9.23
10/15/2026 21:03 13 9.23
10/15/2026 21:03 87 9.23
10/15/2026 21:03 100 9.23
10/15/2026 21:03 100 9.23
10/15/2026 21:03 200 9.23
10/15/2026 21:03 1 9.23
10/15/2026 21:03 800 9.23
10/15/2026 21:03 200 9.23
10/15/2026 21:03 45 9.23
10/15/2026 21:03 55 9.23
10/15/2026 21:03 745 9.23
10/15/2026 21:03 100 9.225
10/15/2026 21:03 55 9.23
10/15/2026 21:03 45 9.23
10/15/2026 21:03 16 9.225
10/15/2026 21:03 325 9.225
10/15/2026 21:03 100 9.225
10/15/2026 21:03 1100 9.23
10/15/2026 21:03 26 9.23
10/15/2026 21:03 18 9.23
10/15/2026 21:03 6 9.23
10/15/2026 21:03 100 9.23
10/15/2026 21:03 100 9.235
10/15/2026 21:03 100 9.235
10/15/2026 21:03 1 9.235
10/15/2026 21:03 600 9.235
10/15/2026 21:03 800 9.24
10/15/2026 21:03 300 9.24
10/15/2026 21:03 100 9.24
10/15/2026 21:03 1100 9.24
10/15/2026 21:03 40 9.24
10/15/2026 21:03 6600 9.24
10/15/2026 21:03 300 9.24
10/15/2026 21:03 11 9.24
10/15/2026 21:03 26 9.24
10/15/2026 21:03 39 9.24
10/15/2026 21:02 100 9.245
10/15/2026 21:02 100 9.245
10/15/2026 21:02 100 9.245
10/15/2026 21:02 600 9.25
10/15/2026 21:02 100 9.25
10/15/2026 21:02 2 9.25
10/15/2026 21:02 100 9.25
10/15/2026 21:02 200 9.25
10/15/2026 21:02 100 9.25
10/15/2026 21:02 100 9.25
10/15/2026 21:02 20 9.25
10/15/2026 21:02 100 9.25
10/15/2026 21:02 792 9.255
10/15/2026 21:02 1008 9.255
10/15/2026 21:02 300 9.255
10/15/2026 21:02 100 9.25
10/15/2026 21:02 86 9.25
10/15/2026 21:02 2 9.25
10/15/2026 21:02 6 9.25
10/15/2026 21:02 16 9.25
10/15/2026 21:02 90 9.25
10/15/2026 21:02 110 9.25
10/15/2026 21:02 90 9.25
10/15/2026 21:02 300 9.25
10/15/2026 21:02 400 9.25
10/15/2026 21:02 1100 9.25
10/15/2026 21:02 100 9.245
10/15/2026 21:02 100 9.245
10/15/2026 21:02 100 9.245
10/15/2026 21:02 300 9.245
10/15/2026 21:02 100 9.255
10/15/2026 21:02 100 9.255
10/15/2026 21:02 200 9.255
10/15/2026 21:02 200 9.255
10/15/2026 21:02 500 9.25
10/15/2026 21:02 20 9.25
10/15/2026 21:02 680 9.25
10/15/2026 21:02 100 9.25
10/15/2026 21:02 100 9.24
10/15/2026 21:02 200 9.24
10/15/2026 21:02 200 9.24
10/15/2026 21:02 3 9.24
10/15/2026 21:02 100 9.24
10/15/2026 21:01 1 9.235
10/15/2026 21:01 100 9.235
10/15/2026 21:01 100 9.235
10/15/2026 21:01 200 9.235
10/15/2026 21:01 100 9.23
10/15/2026 21:01 142 9.23
10/15/2026 21:01 158 9.23
10/15/2026 21:01 100 9.23
10/15/2026 21:01 200 9.23
10/15/2026 21:01 1 9.23
10/15/2026 21:01 100 9.23
10/15/2026 21:01 400 9.23
10/15/2026 21:01 200 9.23
10/15/2026 21:01 500 9.23
10/15/2026 21:01 100 9.23
10/15/2026 21:01 100 9.225
10/15/2026 21:01 14 9.225
10/15/2026 21:01 10 9.225
10/15/2026 21:01 200 9.23
10/15/2026 21:01 26 9.23
10/15/2026 21:01 4 9.23
10/15/2026 21:01 100 9.23
10/15/2026 21:01 100 9.23
10/15/2026 21:01 100 9.235
10/15/2026 21:01 200 9.235
10/15/2026 21:01 100 9.235
10/15/2026 21:01 50 9.235
10/15/2026 21:01 13 9.235
10/15/2026 21:01 100 9.235
10/15/2026 21:01 100 9.24
10/15/2026 21:01 135 9.24
10/15/2026 21:01 100 9.24
10/15/2026 21:01 1 9.24
10/15/2026 21:01 24 9.24
10/15/2026 21:01 100 9.24
10/15/2026 21:00 110 9.23
10/15/2026 21:00 90 9.23
10/15/2026 21:00 300 9.23
10/15/2026 21:00 400 9.23
10/15/2026 21:00 100 9.225
10/15/2026 21:00 13 9.225
10/15/2026 21:00 200 9.23
10/15/2026 21:00 100 9.23
10/15/2026 21:00 114 9.23
10/15/2026 21:00 10 9.23
10/15/2026 21:00 100 9.23
10/15/2026 21:00 111 9.23
10/15/2026 21:00 55 9.23
10/15/2026 21:00 34 9.23
10/15/2026 21:00 100 9.23
10/15/2026 21:00 200 9.23
10/15/2026 21:00 100 9.23
10/15/2026 21:00 200 9.23
10/15/2026 21:00 200 9.23
10/15/2026 21:00 100 9.23
10/15/2026 21:00 63 9.23
10/15/2026 21:00 100 9.225
10/15/2026 21:00 70 9.225
10/15/2026 21:00 100 9.225
10/15/2026 21:00 200 9.225
10/15/2026 21:00 100 9.225
10/15/2026 21:00 300 9.225
10/15/2026 21:00 453 9.22
10/15/2026 21:00 47 9.22
10/15/2026 21:00 153 9.22
10/15/2026 21:00 47 9.22
10/15/2026 21:00 200 9.22
10/15/2026 21:00 200 9.22
10/15/2026 21:00 300 9.22
10/15/2026 21:00 17 9.22
10/15/2026 21:00 140 9.22
10/15/2026 21:00 425 9.22
10/15/2026 21:00 63 9.22
10/15/2026 21:00 1000 9.22
10/15/2026 21:00 140 9.22
10/15/2026 21:00 600 9.215
10/15/2026 21:00 200 9.21
10/15/2026 21:00 200 9.21
10/15/2026 21:00 100 9.21
10/15/2026 21:00 300 9.21
10/15/2026 21:00 100 9.21
10/15/2026 21:00 300 9.21
10/15/2026 21:00 200 9.21
10/15/2026 21:00 200 9.21
10/15/2026 21:00 100 9.21
10/15/2026 21:00 1126 9.21
10/15/2026 21:00 74 9.21
10/15/2026 21:00 40 9.205
10/15/2026 21:00 260 9.205
10/15/2026 21:00 90 9.205
10/15/2026 21:00 100 9.205
10/15/2026 21:00 200 9.205
10/15/2026 21:00 100 9.21
10/15/2026 21:00 600 9.205
10/15/2026 21:00 200 9.20
10/15/2026 21:00 100 9.20
10/15/2026 21:00 300 9.20
10/15/2026 21:00 100 9.20
10/15/2026 21:00 500 9.20
10/15/2026 21:00 300 9.20
10/15/2026 21:00 4 9.20
10/15/2026 21:00 200 9.20
10/15/2026 21:00 100 9.20
10/15/2026 20:59 100 9.195
10/15/2026 20:59 100 9.195
10/15/2026 20:59 100 9.19
10/15/2026 20:59 100 9.19
10/15/2026 20:59 2300 9.19
10/15/2026 20:59 40 9.19
10/15/2026 20:59 32 9.19
10/15/2026 20:59 1096 9.19
10/15/2026 20:59 500 9.19
10/15/2026 20:59 1 9.19
10/15/2026 20:59 503 9.19
10/15/2026 20:59 10 9.19
10/15/2026 20:59 200 9.19
10/15/2026 20:59 200 9.19
10/15/2026 20:59 200 9.19
10/15/2026 20:59 200 9.19
10/15/2026 20:59 100 9.19
10/15/2026 20:59 631 9.19
10/15/2026 20:59 300 9.19
10/15/2026 20:59 801 9.19
10/15/2026 20:59 60 9.19
10/15/2026 20:59 1 9.185
10/15/2026 20:59 11 9.185
10/15/2026 20:59 52 9.185
10/15/2026 20:59 585 9.185
10/15/2026 20:59 600 9.19
10/15/2026 20:59 1 9.19
10/15/2026 20:59 100 9.19
10/15/2026 20:59 100 9.19
10/15/2026 20:59 6 9.19
10/15/2026 20:59 1 9.19
10/15/2026 20:59 5 9.19
10/15/2026 20:59 1 9.195
10/15/2026 20:59 200 9.195
10/15/2026 20:59 20 9.195
10/15/2026 20:59 650 9.195
10/15/2026 20:59 350 9.195
10/15/2026 20:59 100 9.195
10/15/2026 20:59 100 9.195
10/15/2026 20:59 100 9.195
10/15/2026 20:59 1 9.195
10/15/2026 20:59 20 9.195
10/15/2026 20:58 100 9.195
10/15/2026 20:58 100 9.195
10/15/2026 20:58 100 9.20
10/15/2026 20:58 100 9.20
10/15/2026 20:58 100 9.20
10/15/2026 20:58 800 9.20
10/15/2026 20:58 100 9.20
10/15/2026 20:58 1 9.20
10/15/2026 20:58 100 9.20
10/15/2026 20:58 200 9.20
10/15/2026 20:58 100 9.20
10/15/2026 20:58 99 9.20
10/15/2026 20:58 1 9.20
10/15/2026 20:58 100 9.205
10/15/2026 20:58 51 9.205
10/15/2026 20:58 1 9.205
10/15/2026 20:58 100 9.205
10/15/2026 20:58 100 9.205
10/15/2026 20:58 295 9.21
10/15/2026 20:58 5 9.205
10/15/2026 20:58 70 9.205
10/15/2026 20:58 1 9.205
10/15/2026 20:57 100 9.205
10/15/2026 20:57 36 9.205
10/15/2026 20:57 200 9.205
10/15/2026 20:57 2 9.205
10/15/2026 20:57 100 9.205
10/15/2026 20:57 100 9.205
10/15/2026 20:57 63 9.205
10/15/2026 20:57 100 9.205
10/15/2026 20:57 500 9.21
10/15/2026 20:57 100 9.205
10/15/2026 20:57 300 9.21
10/15/2026 20:57 300 9.205
10/15/2026 20:57 520 9.21
10/15/2026 20:57 80 9.21
10/15/2026 20:57 60 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 200 9.21
10/15/2026 20:57 116 9.21
10/15/2026 20:57 347 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 753 9.21
10/15/2026 20:57 200 9.205
10/15/2026 20:57 147 9.21
10/15/2026 20:57 7700 9.21
10/15/2026 20:57 200 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 600 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 116 9.21
10/15/2026 20:57 400 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 900 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 100 9.215
10/15/2026 20:57 100 9.215
10/15/2026 20:57 153 9.215
10/15/2026 20:57 300 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 10 9.21
10/15/2026 20:57 200 9.21
10/15/2026 20:57 200 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 200 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 200 9.21
10/15/2026 20:57 12 9.21
10/15/2026 20:57 105 9.21
10/15/2026 20:57 5 9.21
10/15/2026 20:57 360 9.21
10/15/2026 20:57 30 9.21
10/15/2026 20:57 124 9.21
10/15/2026 20:57 5 9.21
10/15/2026 20:57 140 9.21
10/15/2026 20:57 100 9.21
10/15/2026 20:57 500 9.21
10/15/2026 20:57 66 9.21
10/15/2026 20:56 10 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 90 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 1 9.20
10/15/2026 20:56 300 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 600 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 300 9.20
10/15/2026 20:56 20 9.20
10/15/2026 20:56 180 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 30 9.195
10/15/2026 20:56 56 9.20
10/15/2026 20:56 243 9.20
10/15/2026 20:56 1 9.20
10/15/2026 20:56 100 9.20
10/15/2026 20:56 200 9.20
10/15/2026 20:56 107 9.195
10/15/2026 20:56 26 9.195
10/15/2026 20:56 100 9.195
10/15/2026 20:55 700 9.195
10/15/2026 20:55 81 9.195
10/15/2026 20:55 500 9.20
10/15/2026 20:55 200 9.20
10/15/2026 20:55 400 9.20
10/15/2026 20:55 100 9.20
10/15/2026 20:55 100 9.20
10/15/2026 20:55 1 9.20
10/15/2026 20:55 200 9.20
10/15/2026 20:55 299 9.20
10/15/2026 20:55 200 9.20
10/15/2026 20:55 1 9.20
10/15/2026 20:55 199 9.20
10/15/2026 20:55 100 9.20
10/15/2026 20:55 200 9.20
10/15/2026 20:55 101 9.20
10/15/2026 20:55 299 9.20
10/15/2026 20:55 1 9.20
10/15/2026 20:55 200 9.20
10/15/2026 20:55 800 9.20
10/15/2026 20:55 200 9.20
10/15/2026 20:55 300 9.20
10/15/2026 20:55 100 9.20
10/15/2026 20:54 100 9.20
10/15/2026 20:54 100 9.20
10/15/2026 20:54 900 9.20
10/15/2026 20:54 10 9.20
10/15/2026 20:54 100 9.20
10/15/2026 20:54 4 9.20
10/15/2026 20:54 100 9.205
10/15/2026 20:54 100 9.205
10/15/2026 20:54 100 9.205
10/15/2026 20:54 10 9.20
10/15/2026 20:54 300 9.20
10/15/2026 20:54 400 9.20
10/15/2026 20:54 100 9.20
10/15/2026 20:54 779 9.20
10/15/2026 20:54 321 9.20
10/15/2026 20:54 100 9.20
10/15/2026 20:54 300 9.19
10/15/2026 20:54 300 9.19
10/15/2026 20:54 300 9.19
10/15/2026 20:54 20 9.19
10/15/2026 20:54 100 9.19
10/15/2026 20:54 100 9.195
10/15/2026 20:54 53 9.195
10/15/2026 20:54 100 9.195
10/15/2026 20:54 200 9.195
10/15/2026 20:54 100 9.195
10/15/2026 20:54 470 9.195
10/15/2026 20:54 2 9.195
10/15/2026 20:54 24 9.19
10/15/2026 20:54 25 9.19
10/15/2026 20:54 51 9.19
10/15/2026 20:54 49 9.19
10/15/2026 20:54 100 9.19
10/15/2026 20:54 100 9.19
10/15/2026 20:54 100 9.19
10/15/2026 20:54 100 9.19
10/15/2026 20:54 100 9.19
10/15/2026 20:54 200 9.19
10/15/2026 20:54 200 9.19
10/15/2026 20:53 100 9.185
10/15/2026 20:53 300 9.185
10/15/2026 20:53 53 9.18
10/15/2026 20:53 200 9.18
10/15/2026 20:53 2 9.18
10/15/2026 20:53 100 9.18
10/15/2026 20:53 55 9.18
10/15/2026 20:53 247 9.18
10/15/2026 20:53 200 9.18
10/15/2026 20:53 200 9.18
10/15/2026 20:53 124 9.18
10/15/2026 20:53 200 9.18
10/15/2026 20:53 100 9.18
10/15/2026 20:53 200 9.18
10/15/2026 20:53 100 9.18
10/15/2026 20:53 100 9.18
10/15/2026 20:53 29 9.18
10/15/2026 20:53 471 9.18
10/15/2026 20:53 100 9.18
10/15/2026 20:53 200 9.18
10/15/2026 20:53 100 9.18
10/15/2026 20:53 400 9.18
10/15/2026 20:53 600 9.18
10/15/2026 20:53 100 9.175
10/15/2026 20:53 600 9.175
10/15/2026 20:53 100 9.175
10/15/2026 20:53 100 9.175
10/15/2026 20:53 300 9.175
10/15/2026 20:53 84 9.175
10/15/2026 20:53 100 9.175
10/15/2026 20:53 900 9.17
10/15/2026 20:53 800 9.17
10/15/2026 20:53 280 9.17
10/15/2026 20:53 16 9.17
10/15/2026 20:53 84 9.17
10/15/2026 20:53 1300 9.17
10/15/2026 20:53 100 9.17
10/15/2026 20:53 15 9.17
10/15/2026 20:53 200 9.17
10/15/2026 20:53 200 9.17
10/15/2026 20:53 1 9.17
10/15/2026 20:53 10 9.17
10/15/2026 20:53 1 9.17
10/15/2026 20:52 100 9.165
10/15/2026 20:52 1580 9.17
10/15/2026 20:52 20 9.17
10/15/2026 20:52 500 9.17
10/15/2026 20:52 100 9.17
10/15/2026 20:52 100 9.17
10/15/2026 20:52 2 9.17
10/15/2026 20:52 26 9.17
10/15/2026 20:52 72 9.17
10/15/2026 20:52 100 9.17
10/15/2026 20:52 100 9.17
10/15/2026 20:52 8 9.17
10/15/2026 20:52 98 9.175
10/15/2026 20:52 100 9.175
10/15/2026 20:52 100 9.175
10/15/2026 20:52 100 9.18
10/15/2026 20:52 100 9.18
10/15/2026 20:52 100 9.18
10/15/2026 20:52 1 9.18
10/15/2026 20:52 2 9.18
10/15/2026 20:52 120 9.18
10/15/2026 20:52 28 9.18
10/15/2026 20:52 300 9.18
10/15/2026 20:52 20 9.18
10/15/2026 20:52 300 9.185
10/15/2026 20:52 100 9.185
10/15/2026 20:52 2 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 86 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 60 9.185
10/15/2026 20:51 10 9.185
10/15/2026 20:51 8 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 10 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 187 9.185
10/15/2026 20:51 13 9.185
10/15/2026 20:51 10 9.185
10/15/2026 20:51 56 9.185
10/15/2026 20:51 100 9.185
10/15/2026 20:51 42 9.185
10/15/2026 20:50 100 9.185
10/15/2026 20:50 100 9.18
10/15/2026 20:50 300 9.18
10/15/2026 20:50 100 9.18
10/15/2026 20:50 200 9.18
10/15/2026 20:50 100 9.18
10/15/2026 20:50 40 9.18
10/15/2026 20:50 360 9.18
10/15/2026 20:50 500 9.18
10/15/2026 20:50 100 9.18
10/15/2026 20:50 100 9.18
10/15/2026 20:50 10 9.175
10/15/2026 20:50 100 9.175
10/15/2026 20:50 100 9.175
10/15/2026 20:50 1 9.175
10/15/2026 20:50 10 9.175
10/15/2026 20:50 10 9.175
10/15/2026 20:50 484 9.18
10/15/2026 20:50 1300 9.18
10/15/2026 20:50 154 9.18
10/15/2026 20:50 762 9.18
10/15/2026 20:50 3 9.18
10/15/2026 20:50 100 9.18
10/15/2026 20:50 9 9.18
10/15/2026 20:50 22 9.18
10/15/2026 20:50 20 9.18
10/15/2026 20:50 3 9.18
10/15/2026 20:50 200 9.18
10/15/2026 20:50 405 9.18
10/15/2026 20:50 100 9.185
10/15/2026 20:50 100 9.185
10/15/2026 20:50 100 9.185
10/15/2026 20:50 162 9.185
10/15/2026 20:50 100 9.18
10/15/2026 20:50 400 9.18
10/15/2026 20:50 209 9.18
10/15/2026 20:50 200 9.18
10/15/2026 20:50 91 9.18
10/15/2026 20:50 1000 9.18
10/15/2026 20:50 10 9.18
10/15/2026 20:50 600 9.18
10/15/2026 20:50 700 9.18
10/15/2026 20:50 79 9.18
10/15/2026 20:50 21 9.18
10/15/2026 20:50 79 9.18
10/15/2026 20:50 21 9.18
10/15/2026 20:50 40 9.18
10/15/2026 20:50 39 9.18
10/15/2026 20:50 1 9.18
10/15/2026 20:50 244 9.175
10/15/2026 20:50 20 9.175
10/15/2026 20:50 2 9.175
10/15/2026 20:50 8 9.175
10/15/2026 20:49 20 9.175
10/15/2026 20:49 1008 9.175
10/15/2026 20:49 100 9.175
10/15/2026 20:49 10 9.175
10/15/2026 20:49 100 9.18
10/15/2026 20:49 5 9.18
10/15/2026 20:49 100 9.18
10/15/2026 20:49 100 9.185
10/15/2026 20:49 200 9.185
10/15/2026 20:49 100 9.185
10/15/2026 20:49 300 9.19
10/15/2026 20:49 10 9.185
10/15/2026 20:49 100 9.19
10/15/2026 20:49 100 9.19
10/15/2026 20:49 10 9.19
10/15/2026 20:49 100 9.19
10/15/2026 20:49 60 9.19
10/15/2026 20:49 100 9.195
10/15/2026 20:49 1 9.195
10/15/2026 20:49 10 9.195
10/15/2026 20:49 180 9.20
10/15/2026 20:49 300 9.20
10/15/2026 20:49 116 9.20
10/15/2026 20:49 4 9.20
10/15/2026 20:49 1008 9.205
10/15/2026 20:49 161 9.205
10/15/2026 20:49 84 9.20
10/15/2026 20:49 16 9.20
10/15/2026 20:49 180 9.20
10/15/2026 20:49 200 9.20
10/15/2026 20:49 1100 9.20
10/15/2026 20:49 100 9.20
10/15/2026 20:49 100 9.20
10/15/2026 20:49 900 9.20
10/15/2026 20:49 100 9.20
10/15/2026 20:49 100 9.20
10/15/2026 20:49 20 9.20
10/15/2026 20:49 80 9.20
10/15/2026 20:49 200 9.20
10/15/2026 20:49 20 9.20
10/15/2026 20:49 80 9.20
10/15/2026 20:49 100 9.20
10/15/2026 20:49 200 9.20
10/15/2026 20:49 100 9.20
10/15/2026 20:49 100 9.20
10/15/2026 20:49 1000 9.20
10/15/2026 20:48 54 9.19
10/15/2026 20:48 3 9.19
10/15/2026 20:48 43 9.19
10/15/2026 20:48 300 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 300 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 2500 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 900 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 300 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 650 9.185
10/15/2026 20:48 400 9.185
10/15/2026 20:48 650 9.185
10/15/2026 20:48 650 9.185
10/15/2026 20:48 100 9.185
10/15/2026 20:48 600 9.185
10/15/2026 20:48 100 9.185
10/15/2026 20:48 22 9.185
10/15/2026 20:48 100 9.185
10/15/2026 20:48 190 9.185
10/15/2026 20:48 10 9.185
10/15/2026 20:48 100 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 5 9.18
10/15/2026 20:48 300 9.18
10/15/2026 20:48 51 9.18
10/15/2026 20:48 600 9.185
10/15/2026 20:48 100 9.18
10/15/2026 20:48 300 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 200 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 600 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 200 9.18
10/15/2026 20:48 200 9.18
10/15/2026 20:48 1300 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 600 9.18
10/15/2026 20:48 1100 9.18
10/15/2026 20:48 5551 9.18
10/15/2026 20:48 200 9.18
10/15/2026 20:48 3 9.18
10/15/2026 20:48 1277 9.175
10/15/2026 20:48 100 9.175
10/15/2026 20:48 100 9.175
10/15/2026 20:48 100 9.175
10/15/2026 20:48 100 9.175
10/15/2026 20:48 600 9.175
10/15/2026 20:48 300 9.175
10/15/2026 20:48 200 9.175
10/15/2026 20:48 100 9.175
10/15/2026 20:48 1 9.175
10/15/2026 20:48 100 9.175
10/15/2026 20:48 450 9.175
10/15/2026 20:48 100 9.175
10/15/2026 20:48 100 9.175
10/15/2026 20:48 1300 9.18
10/15/2026 20:48 452 9.18
10/15/2026 20:48 600 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 91 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 100 9.18
10/15/2026 20:48 124 9.18
10/15/2026 20:48 100 9.185
10/15/2026 20:48 100 9.185
10/15/2026 20:48 350 9.185
10/15/2026 20:48 650 9.185
10/15/2026 20:48 100 9.185
10/15/2026 20:48 200 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 308 9.19
10/15/2026 20:48 134 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 1238 9.19
10/15/2026 20:48 600 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 900 9.19
10/15/2026 20:48 1008 9.195
10/15/2026 20:48 100 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 300 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 300 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 100 9.19
10/15/2026 20:48 400 9.19
10/15/2026 20:48 700 9.19
10/15/2026 20:48 200 9.19
10/15/2026 20:48 380 9.19
10/15/2026 20:48 160 9.19
10/15/2026 20:47 673 9.185
10/15/2026 20:47 110 9.18
10/15/2026 20:47 90 9.18
10/15/2026 20:47 152 9.18
10/15/2026 20:47 100 9.18
10/15/2026 20:47 100 9.18
10/15/2026 20:47 100 9.18
10/15/2026 20:47 200 9.18
10/15/2026 20:47 801 9.18
10/15/2026 20:47 642 9.18
10/15/2026 20:47 205 9.18
10/15/2026 20:47 200 9.18
10/15/2026 20:47 1300 9.18
10/15/2026 20:47 1 9.18
10/15/2026 20:47 600 9.18
10/15/2026 20:47 200 9.18
10/15/2026 20:47 400 9.18
10/15/2026 20:47 10 9.18
10/15/2026 20:47 200 9.18
10/15/2026 20:47 3300 9.18
10/15/2026 20:47 3000 9.18
10/15/2026 20:47 400 9.18
10/15/2026 20:47 8 9.18
10/15/2026 20:47 200 9.18
10/15/2026 20:47 2 9.175
10/15/2026 20:47 13 9.175
10/15/2026 20:47 69 9.175
10/15/2026 20:47 82 9.175
10/15/2026 20:47 10 9.175
10/15/2026 20:47 100 9.175
10/15/2026 20:47 1 9.175
10/15/2026 20:47 2 9.175
10/15/2026 20:47 3 9.175
10/15/2026 20:47 2 9.175
10/15/2026 20:47 10 9.175
10/15/2026 20:47 30 9.175
10/15/2026 20:47 53 9.175
10/15/2026 20:47 100 9.175
10/15/2026 20:47 10 9.18
10/15/2026 20:47 800 9.18
10/15/2026 20:47 1 9.18
10/15/2026 20:47 188 9.18
10/15/2026 20:47 1 9.18
10/15/2026 20:47 100 9.18
10/15/2026 20:47 100 9.18
10/15/2026 20:47 12 9.18
10/15/2026 20:47 100 9.185
10/15/2026 20:47 85 9.19
10/15/2026 20:47 875 9.19
10/15/2026 20:47 2 9.19
10/15/2026 20:47 23 9.19
10/15/2026 20:47 600 9.195
10/15/2026 20:47 10 9.195
10/15/2026 20:46 1623 9.20
10/15/2026 20:46 100 9.20
10/15/2026 20:46 114 9.20
10/15/2026 20:46 100 9.205
10/15/2026 20:46 100 9.21
10/15/2026 20:46 900 9.21
10/15/2026 20:46 300 9.21
10/15/2026 20:46 100 9.21
10/15/2026 20:46 100 9.21
10/15/2026 20:46 100 9.21
10/15/2026 20:46 100 9.215
10/15/2026 20:46 105 9.215
10/15/2026 20:46 100 9.215
10/15/2026 20:46 91 9.215
10/15/2026 20:46 155 9.22
10/15/2026 20:46 100 9.22
10/15/2026 20:46 100 9.22
10/15/2026 20:46 900 9.22
10/15/2026 20:46 100 9.225
10/15/2026 20:46 10 9.225
10/15/2026 20:46 6 9.23
10/15/2026 20:46 100 9.23
10/15/2026 20:46 100 9.23
10/15/2026 20:46 300 9.23
10/15/2026 20:46 10 9.23
10/15/2026 20:46 2 9.23
10/15/2026 20:46 100 9.235
10/15/2026 20:46 100 9.235
10/15/2026 20:46 100 9.235
10/15/2026 20:46 100 9.235
10/15/2026 20:45 100 9.24
10/15/2026 20:45 100 9.24
10/15/2026 20:45 100 9.24
10/15/2026 20:45 100 9.245
10/15/2026 20:45 100 9.245
10/15/2026 20:45 100 9.245
10/15/2026 20:45 234 9.245
10/15/2026 20:45 200 9.25
10/15/2026 20:45 100 9.25
10/15/2026 20:45 100 9.25
10/15/2026 20:45 200 9.25
10/15/2026 20:45 100 9.25
10/15/2026 20:45 200 9.25
10/15/2026 20:45 26 9.25
10/15/2026 20:45 100 9.25
10/15/2026 20:45 900 9.25
10/15/2026 20:45 100 9.255
10/15/2026 20:45 100 9.255
10/15/2026 20:45 100 9.255
10/15/2026 20:45 100 9.255
10/15/2026 20:45 7 9.25
10/15/2026 20:45 733 9.25
10/15/2026 20:45 100 9.25
10/15/2026 20:45 900 9.25
10/15/2026 20:45 100 9.25
10/15/2026 20:45 900 9.24
10/15/2026 20:45 500 9.24
10/15/2026 20:45 6 9.24
10/15/2026 20:45 100 9.24
10/15/2026 20:45 200 9.24
10/15/2026 20:45 100 9.24
10/15/2026 20:45 100 9.24
10/15/2026 20:45 200 9.24
10/15/2026 20:45 350 9.24
10/15/2026 20:45 100 9.24
10/15/2026 20:45 100 9.24
10/15/2026 20:45 100 9.24
10/15/2026 20:45 450 9.235
10/15/2026 20:45 1350 9.235
10/15/2026 20:45 200 9.235
10/15/2026 20:45 500 9.23
10/15/2026 20:45 33 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 350 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 500 9.22
10/15/2026 20:45 100 9.22
10/15/2026 20:45 82 9.22
10/15/2026 20:45 200 9.22
10/15/2026 20:45 100 9.22
10/15/2026 20:45 900 9.22
10/15/2026 20:45 100 9.22
10/15/2026 20:45 300 9.215
10/15/2026 20:45 1 9.215
10/15/2026 20:45 100 9.215
10/15/2026 20:45 40 9.22
10/15/2026 20:45 100 9.225
10/15/2026 20:45 900 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 2 9.23
10/15/2026 20:45 100 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 5 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 90 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 200 9.235
10/15/2026 20:45 100 9.235
10/15/2026 20:45 100 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 200 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 200 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 10 9.23
10/15/2026 20:45 200 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 178 9.23
10/15/2026 20:45 22 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 10 9.23
10/15/2026 20:45 100 9.23
10/15/2026 20:45 268 9.23
10/15/2026 20:45 258 9.23
10/15/2026 20:44 100 9.22
10/15/2026 20:44 200 9.22
10/15/2026 20:44 600 9.22
10/15/2026 20:44 100 9.22
10/15/2026 20:44 100 9.22
10/15/2026 20:44 189 9.22
10/15/2026 20:44 1411 9.22
10/15/2026 20:44 100 9.22
10/15/2026 20:44 10 9.22
10/15/2026 20:44 100 9.22
10/15/2026 20:44 140 9.22
10/15/2026 20:44 100 9.225
10/15/2026 20:44 100 9.225
10/15/2026 20:44 100 9.225
10/15/2026 20:44 100 9.225
10/15/2026 20:44 15 9.225
10/15/2026 20:44 274 9.23
10/15/2026 20:44 100 9.23
10/15/2026 20:44 100 9.225
10/15/2026 20:44 100 9.225
10/15/2026 20:44 100 9.225
10/15/2026 20:44 100 9.225
10/15/2026 20:44 1 9.225
10/15/2026 20:44 878 9.23
10/15/2026 20:44 200 9.225
10/15/2026 20:44 100 9.225
10/15/2026 20:44 11 9.225
10/15/2026 20:44 100 9.23
10/15/2026 20:44 100 9.23
10/15/2026 20:44 2 9.23
10/15/2026 20:44 2 9.23
10/15/2026 20:43 100 9.235
10/15/2026 20:43 100 9.235
10/15/2026 20:43 100 9.235
10/15/2026 20:43 300 9.235
10/15/2026 20:43 100 9.235
10/15/2026 20:43 300 9.235
10/15/2026 20:43 100 9.235
10/15/2026 20:43 65 9.235
10/15/2026 20:43 100 9.23
10/15/2026 20:43 200 9.23
10/15/2026 20:43 300 9.23
10/15/2026 20:43 100 9.23
10/15/2026 20:43 7 9.23
10/15/2026 20:43 300 9.23
10/15/2026 20:43 300 9.22
10/15/2026 20:43 400 9.22
10/15/2026 20:43 100 9.22
10/15/2026 20:43 700 9.22
10/15/2026 20:43 100 9.22
10/15/2026 20:43 200 9.22
10/15/2026 20:43 10 9.22
10/15/2026 20:43 100 9.22
10/15/2026 20:43 80 9.22
10/15/2026 20:43 1000 9.22
10/15/2026 20:43 4 9.22
10/15/2026 20:43 389 9.22
10/15/2026 20:43 200 9.22
10/15/2026 20:43 1 9.22
10/15/2026 20:43 6 9.22
10/15/2026 20:43 97 9.21
10/15/2026 20:43 103 9.21
10/15/2026 20:43 97 9.21
10/15/2026 20:43 1 9.21
10/15/2026 20:43 202 9.21
10/15/2026 20:43 200 9.21
10/15/2026 20:43 1100 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 200 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 199 9.21
10/15/2026 20:43 1 9.21
10/15/2026 20:43 99 9.21
10/15/2026 20:43 1 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 200 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 200 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 200 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 200 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 1400 9.21
10/15/2026 20:43 1 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 100 9.21
10/15/2026 20:43 200 9.21
10/15/2026 20:43 200 9.21
10/15/2026 20:43 380 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 200 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 100 9.19
10/15/2026 20:43 100 9.19
10/15/2026 20:43 300 9.19
10/15/2026 20:43 100 9.185
10/15/2026 20:43 100 9.19
10/15/2026 20:43 500 9.19
10/15/2026 20:43 100 9.19
10/15/2026 20:43 100 9.19
10/15/2026 20:43 100 9.19
10/15/2026 20:43 100 9.19
10/15/2026 20:43 200 9.19
10/15/2026 20:43 5 9.19
10/15/2026 20:43 100 9.19
10/15/2026 20:43 100 9.19
10/15/2026 20:43 100 9.19
10/15/2026 20:43 134 9.19
10/15/2026 20:43 700 9.19
10/15/2026 20:43 100 9.20
10/15/2026 20:43 1300 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 300 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 153 9.20
10/15/2026 20:43 200 9.20
10/15/2026 20:43 114 9.20
10/15/2026 20:43 10 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 30 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 2 9.20
10/15/2026 20:43 100 9.20
10/15/2026 20:43 100 9.205
10/15/2026 20:43 100 9.205
10/15/2026 20:43 100 9.205
10/15/2026 20:43 8 9.205
10/15/2026 20:42 100 9.205
10/15/2026 20:42 100 9.205
10/15/2026 20:42 40 9.205
10/15/2026 20:42 600 9.205
10/15/2026 20:42 100 9.205
10/15/2026 20:42 100 9.205
10/15/2026 20:42 100 9.205
10/15/2026 20:42 200 9.205
10/15/2026 20:42 100 9.205
10/15/2026 20:42 100 9.205
10/15/2026 20:42 100 9.205
10/15/2026 20:41 480 9.21
10/15/2026 20:41 200 9.21
10/15/2026 20:41 100 9.21
10/15/2026 20:41 200 9.21
10/15/2026 20:41 20 9.21
10/15/2026 20:41 100 9.21
10/15/2026 20:41 800 9.20
10/15/2026 20:41 800 9.20
10/15/2026 20:41 900 9.20
10/15/2026 20:41 200 9.20
10/15/2026 20:41 2100 9.20
10/15/2026 20:41 100 9.20
10/15/2026 20:41 100 9.20
10/15/2026 20:41 100 9.19
10/15/2026 20:41 600 9.19
10/15/2026 20:41 2631 9.19
10/15/2026 20:41 94 9.19
10/15/2026 20:41 100 9.19
10/15/2026 20:41 4 9.19
10/15/2026 20:41 49 9.19
10/15/2026 20:41 10 9.19
10/15/2026 20:41 100 9.19
10/15/2026 20:41 100 9.19
10/15/2026 20:41 100 9.195
10/15/2026 20:41 100 9.195
10/15/2026 20:41 6 9.20
10/15/2026 20:41 15 9.195
10/15/2026 20:41 100 9.20
10/15/2026 20:41 900 9.20
10/15/2026 20:41 200 9.20
10/15/2026 20:41 78 9.20
10/15/2026 20:41 100 9.20
10/15/2026 20:41 100 9.20
10/15/2026 20:41 100 9.20
10/15/2026 20:41 100 9.20
10/15/2026 20:41 200 9.20
10/15/2026 20:41 100 9.20
10/15/2026 20:41 114 9.20
10/15/2026 20:41 600 9.20
10/15/2026 20:41 100 9.20
10/15/2026 20:41 20 9.20
10/15/2026 20:41 5 9.20
10/15/2026 20:41 100 9.19
10/15/2026 20:41 100 9.19
10/15/2026 20:41 20 9.19
10/15/2026 20:41 191 9.19
10/15/2026 20:41 100 9.19
10/15/2026 20:41 49 9.19
10/15/2026 20:41 110 9.19
10/15/2026 20:41 429 9.18
10/15/2026 20:41 1071 9.18
10/15/2026 20:41 200 9.18
10/15/2026 20:41 200 9.18
10/15/2026 20:41 1200 9.18
10/15/2026 20:41 100 9.18
10/15/2026 20:41 1 9.18
10/15/2026 20:41 200 9.18
10/15/2026 20:41 700 9.18
10/15/2026 20:41 200 9.18
10/15/2026 20:41 2000 9.18
10/15/2026 20:41 100 9.18
10/15/2026 20:41 100 9.18
10/15/2026 20:41 200 9.18
10/15/2026 20:41 65 9.175
10/15/2026 20:41 10 9.175
10/15/2026 20:41 22 9.175
10/15/2026 20:41 100 9.175
10/15/2026 20:41 200 9.175
10/15/2026 20:40 100 9.175
10/15/2026 20:40 100 9.175
10/15/2026 20:40 7 9.175
10/15/2026 20:40 99 9.175
10/15/2026 20:40 100 9.175
10/15/2026 20:40 11 9.175
10/15/2026 20:40 20 9.175
10/15/2026 20:40 40 9.175
10/15/2026 20:39 10 9.175
10/15/2026 20:39 100 9.18
10/15/2026 20:39 100 9.18
10/15/2026 20:39 3 9.18
10/15/2026 20:39 4 9.18
10/15/2026 20:39 200 9.18
10/15/2026 20:39 74 9.18
10/15/2026 20:39 100 9.18
10/15/2026 20:39 28 9.175
10/15/2026 20:39 100 9.18
10/15/2026 20:39 60 9.18
10/15/2026 20:39 100 9.185
10/15/2026 20:39 100 9.19
10/15/2026 20:39 10 9.19
10/15/2026 20:39 100 9.195
10/15/2026 20:39 100 9.195
10/15/2026 20:39 500 9.20
10/15/2026 20:39 100 9.20
10/15/2026 20:39 100 9.20
10/15/2026 20:39 4 9.20
10/15/2026 20:39 4700 9.20
10/15/2026 20:39 114 9.20
10/15/2026 20:39 100 9.20
10/15/2026 20:39 650 9.205
10/15/2026 20:39 100 9.21
10/15/2026 20:39 100 9.21
10/15/2026 20:39 100 9.21
10/15/2026 20:39 596 9.21
10/15/2026 20:39 500 9.21
10/15/2026 20:39 492 9.21
10/15/2026 20:39 451 9.21
10/15/2026 20:39 425 9.21
10/15/2026 20:39 624 9.21
10/15/2026 20:39 500 9.21
10/15/2026 20:39 100 9.21
10/15/2026 20:39 100 9.21
10/15/2026 20:39 75 9.21
10/15/2026 20:39 350 9.21
10/15/2026 20:39 116 9.21
10/15/2026 20:39 36 9.20
10/15/2026 20:39 464 9.20
10/15/2026 20:39 14 9.20
10/15/2026 20:39 22 9.20
10/15/2026 20:39 64 9.20
10/15/2026 20:39 500 9.20
10/15/2026 20:39 500 9.20
10/15/2026 20:39 300 9.20
10/15/2026 20:39 300 9.20
10/15/2026 20:39 10 9.20
10/15/2026 20:39 100 9.20
10/15/2026 20:39 410 9.20
10/15/2026 20:39 100 9.20
10/15/2026 20:39 800 9.20
10/15/2026 20:39 800 9.20
10/15/2026 20:39 1032 9.20
10/15/2026 20:39 1072 9.20
10/15/2026 20:39 100 9.20
10/15/2026 20:39 100 9.20
10/15/2026 20:39 66 9.20
10/15/2026 20:39 200 9.20
10/15/2026 20:39 500 9.20
10/15/2026 20:39 60 9.20
10/15/2026 20:39 20 9.20
10/15/2026 20:39 1 9.20
10/15/2026 20:39 114 9.20
10/15/2026 20:39 5 9.20
10/15/2026 20:39 300 9.195
10/15/2026 20:39 474 9.195
10/15/2026 20:39 126 9.195
10/15/2026 20:39 100 9.195
10/15/2026 20:39 100 9.195
10/15/2026 20:39 300 9.195
10/15/2026 20:39 100 9.195
10/15/2026 20:39 14 9.195
10/15/2026 20:38 550 9.195
10/15/2026 20:38 100 9.195
10/15/2026 20:38 504 9.195
10/15/2026 20:38 504 9.195
10/15/2026 20:38 96 9.195
10/15/2026 20:38 504 9.195
10/15/2026 20:38 400 9.195
10/15/2026 20:38 140 9.19
10/15/2026 20:38 500 9.19
10/15/2026 20:38 132 9.19
10/15/2026 20:38 88 9.19
10/15/2026 20:38 100 9.19
10/15/2026 20:38 600 9.19
10/15/2026 20:38 200 9.185
10/15/2026 20:38 122 9.18
10/15/2026 20:38 78 9.18
10/15/2026 20:38 100 9.18
10/15/2026 20:38 100 9.18
10/15/2026 20:38 200 9.18
10/15/2026 20:38 100 9.18
10/15/2026 20:38 79 9.18
10/15/2026 20:38 21 9.18
10/15/2026 20:38 100 9.18
10/15/2026 20:38 200 9.18
10/15/2026 20:38 500 9.18
10/15/2026 20:38 1100 9.18
10/15/2026 20:38 100 9.18
10/15/2026 20:38 1099 9.18
10/15/2026 20:38 1 9.18
10/15/2026 20:38 20 9.18
10/15/2026 20:38 600 9.175
10/15/2026 20:38 100 9.175
10/15/2026 20:38 10 9.175
10/15/2026 20:38 161 9.175
10/15/2026 20:38 200 9.175
10/15/2026 20:38 300 9.175
10/15/2026 20:38 100 9.175
10/15/2026 20:38 300 9.175
10/15/2026 20:38 1800 9.175
10/15/2026 20:38 400 9.17
10/15/2026 20:38 400 9.17
10/15/2026 20:38 100 9.17
10/15/2026 20:38 99 9.17
10/15/2026 20:38 1 9.17
10/15/2026 20:38 300 9.17
10/15/2026 20:38 199 9.17
10/15/2026 20:38 200 9.17
10/15/2026 20:38 101 9.17
10/15/2026 20:38 99 9.17
10/15/2026 20:38 1 9.17
10/15/2026 20:38 100 9.17
10/15/2026 20:38 300 9.17
10/15/2026 20:38 100 9.17
10/15/2026 20:38 200 9.17
10/15/2026 20:38 300 9.17
10/15/2026 20:38 300 9.17
10/15/2026 20:38 100 9.17
10/15/2026 20:38 100 9.17
10/15/2026 20:38 100 9.16
10/15/2026 20:38 100 9.16
10/15/2026 20:38 100 9.16
10/15/2026 20:38 100 9.16
10/15/2026 20:38 179 9.16
10/15/2026 20:38 2 9.16
10/15/2026 20:38 19 9.16
10/15/2026 20:38 200 9.16
10/15/2026 20:38 296 9.16
10/15/2026 20:38 1604 9.16
10/15/2026 20:38 500 9.16
10/15/2026 20:38 200 9.16
10/15/2026 20:38 600 9.16
10/15/2026 20:38 200 9.16
10/15/2026 20:38 100 9.16
10/15/2026 20:38 1500 9.16
10/15/2026 20:38 1 9.16
10/15/2026 20:38 100 9.16
10/15/2026 20:38 100 9.16
10/15/2026 20:38 100 9.16
10/15/2026 20:38 296 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 105 9.155
10/15/2026 20:37 600 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 133 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 5 9.155
10/15/2026 20:37 600 9.155
10/15/2026 20:37 100 9.155
10/15/2026 20:37 100 9.155
10/15/2026 20:37 100 9.155
10/15/2026 20:37 100 9.155
10/15/2026 20:37 100 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 495 9.155
10/15/2026 20:37 1800 9.155
10/15/2026 20:37 1800 9.155
10/15/2026 20:37 600 9.155
10/15/2026 20:37 1800 9.155
10/15/2026 20:37 650 9.155
10/15/2026 20:37 100 9.155
10/15/2026 20:37 1481 9.155
10/15/2026 20:37 100 9.155
10/15/2026 20:37 56 9.16
10/15/2026 20:37 422 9.16
10/15/2026 20:37 422 9.16
10/15/2026 20:37 200 9.16
10/15/2026 20:37 15 9.16
10/15/2026 20:37 100 9.16
10/15/2026 20:37 2 9.16
10/15/2026 20:37 100 9.16
10/15/2026 20:37 5 9.16
10/15/2026 20:37 100 9.165
10/15/2026 20:37 35 9.165
10/15/2026 20:37 300 9.165
10/15/2026 20:37 111 9.165
10/15/2026 20:36 110 9.165
10/15/2026 20:36 100 9.165
10/15/2026 20:36 100 9.165
10/15/2026 20:36 10 9.165
10/15/2026 20:36 10 9.165
10/15/2026 20:36 10 9.165
10/15/2026 20:36 42 9.17
10/15/2026 20:36 100 9.17
10/15/2026 20:36 100 9.17
10/15/2026 20:36 9 9.17
10/15/2026 20:36 12 9.17
10/15/2026 20:36 1 9.17
10/15/2026 20:36 227 9.17
10/15/2026 20:36 5 9.17
10/15/2026 20:36 100 9.175
10/15/2026 20:36 100 9.18
10/15/2026 20:36 17 9.18
10/15/2026 20:36 83 9.18
10/15/2026 20:36 10 9.18
10/15/2026 20:36 100 9.18
10/15/2026 20:36 7 9.18
10/15/2026 20:36 100 9.18
10/15/2026 20:36 100 9.18
10/15/2026 20:36 504 9.185
10/15/2026 20:36 110 9.185
10/15/2026 20:36 100 9.185
10/15/2026 20:36 100 9.185
10/15/2026 20:36 100 9.185
10/15/2026 20:36 300 9.185
10/15/2026 20:36 100 9.185
10/15/2026 20:36 200 9.185
10/15/2026 20:35 200 9.18
10/15/2026 20:35 100 9.18
10/15/2026 20:35 100 9.18
10/15/2026 20:35 500 9.18
10/15/2026 20:35 100 9.18
10/15/2026 20:35 100 9.18
10/15/2026 20:35 1 9.18
10/15/2026 20:35 100 9.18
10/15/2026 20:35 100 9.18
10/15/2026 20:35 100 9.18
10/15/2026 20:35 18 9.18
10/15/2026 20:35 1 9.18
10/15/2026 20:35 1 9.18
10/15/2026 20:35 1 9.175
10/15/2026 20:35 101 9.175
10/15/2026 20:35 100 9.175
10/15/2026 20:35 100 9.17
10/15/2026 20:35 500 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 100 9.17
10/15/2026 20:35 20 9.17
10/15/2026 20:35 250 9.17
10/15/2026 20:35 650 9.165
10/15/2026 20:35 640 9.165
10/15/2026 20:35 10 9.165
10/15/2026 20:35 100 9.165
10/15/2026 20:35 126 9.165
10/15/2026 20:35 74 9.165
10/15/2026 20:35 100 9.165
10/15/2026 20:35 200 9.165
10/15/2026 20:35 100 9.16
10/15/2026 20:35 400 9.16
10/15/2026 20:35 60 9.16
10/15/2026 20:35 12 9.16
10/15/2026 20:35 18 9.16
10/15/2026 20:35 20 9.16
10/15/2026 20:35 200 9.16
10/15/2026 20:35 100 9.16
10/15/2026 20:35 200 9.16
10/15/2026 20:35 3 9.16
10/15/2026 20:35 100 9.16
10/15/2026 20:35 33 9.16
10/15/2026 20:35 100 9.16
10/15/2026 20:35 100 9.16
10/15/2026 20:35 102 9.155
10/15/2026 20:35 100 9.15
10/15/2026 20:35 25 9.15
10/15/2026 20:35 100 9.15
10/15/2026 20:35 200 9.15
10/15/2026 20:35 10 9.15
10/15/2026 20:35 100 9.15
10/15/2026 20:35 100 9.15
10/15/2026 20:35 4 9.15
10/15/2026 20:35 100 9.15
10/15/2026 20:35 400 9.15
10/15/2026 20:35 100 9.15
10/15/2026 20:35 75 9.15
10/15/2026 20:35 10 9.145
10/15/2026 20:35 1 9.145
10/15/2026 20:34 10 9.145
10/15/2026 20:34 25 9.15
10/15/2026 20:34 200 9.15
10/15/2026 20:34 24 9.15
10/15/2026 20:34 20 9.15
10/15/2026 20:34 80 9.15
10/15/2026 20:34 200 9.15
10/15/2026 20:34 100 9.15
10/15/2026 20:34 520 9.15
10/15/2026 20:34 80 9.15
10/15/2026 20:34 300 9.15
10/15/2026 20:34 520 9.15
10/15/2026 20:34 80 9.15
10/15/2026 20:34 800 9.15
10/15/2026 20:34 100 9.15
10/15/2026 20:34 20 9.15
10/15/2026 20:34 378 9.15
10/15/2026 20:34 980 9.15
10/15/2026 20:34 20 9.15
10/15/2026 20:33 100 9.145
10/15/2026 20:33 100 9.15
10/15/2026 20:33 200 9.15
10/15/2026 20:33 700 9.15
10/15/2026 20:33 7 9.145
10/15/2026 20:33 10 9.145
10/15/2026 20:33 7 9.15
10/15/2026 20:33 28 9.15
10/15/2026 20:33 14 9.15
10/15/2026 20:33 26 9.15
10/15/2026 20:33 7 9.15
10/15/2026 20:33 6 9.15
10/15/2026 20:33 100 9.15
10/15/2026 20:33 100 9.15
10/15/2026 20:33 200 9.15
10/15/2026 20:33 88 9.15
10/15/2026 20:33 200 9.15
10/15/2026 20:33 100 9.15
10/15/2026 20:33 2 9.15
10/15/2026 20:33 10 9.15
10/15/2026 20:33 100 9.15
10/15/2026 20:33 1 9.155
10/15/2026 20:33 100 9.155
10/15/2026 20:33 100 9.155
10/15/2026 20:33 100 9.155
10/15/2026 20:33 100 9.155
10/15/2026 20:32 100 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 900 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:32 5 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 10 9.145
10/15/2026 20:32 100 9.145
10/15/2026 20:32 10 9.145
10/15/2026 20:32 1 9.145
10/15/2026 20:32 10 9.145
10/15/2026 20:32 101 9.145
10/15/2026 20:32 100 9.145
10/15/2026 20:32 100 9.145
10/15/2026 20:32 317 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 22 9.15
10/15/2026 20:32 2 9.15
10/15/2026 20:32 246 9.15
10/15/2026 20:32 118 9.15
10/15/2026 20:32 299 9.15
10/15/2026 20:32 28 9.15
10/15/2026 20:32 1 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 1 9.15
10/15/2026 20:32 15 9.15
10/15/2026 20:32 56 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 44 9.15
10/15/2026 20:32 156 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 100 9.15
10/15/2026 20:32 282 9.15
10/15/2026 20:32 718 9.15
10/15/2026 20:32 200 9.15
10/15/2026 20:31 25 9.145
10/15/2026 20:31 600 9.145
10/15/2026 20:31 100 9.14
10/15/2026 20:31 100 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 100 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 100 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 100 9.14
10/15/2026 20:31 2500 9.14
10/15/2026 20:31 1400 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 20 9.14
10/15/2026 20:31 660 9.14
10/15/2026 20:31 167 9.14
10/15/2026 20:31 73 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 20 9.14
10/15/2026 20:31 400 9.14
10/15/2026 20:31 20 9.14
10/15/2026 20:31 87 9.14
10/15/2026 20:31 100 9.135
10/15/2026 20:31 7 9.135
10/15/2026 20:31 10 9.135
10/15/2026 20:31 100 9.135
10/15/2026 20:31 10 9.135
10/15/2026 20:31 100 9.135
10/15/2026 20:31 2 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 100 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 200 9.14
10/15/2026 20:31 15 9.14
10/15/2026 20:31 10 9.14
10/15/2026 20:31 100 9.145
10/15/2026 20:31 100 9.145
10/15/2026 20:31 10 9.145
10/15/2026 20:30 600 9.145
10/15/2026 20:30 600 9.15
10/15/2026 20:30 1300 9.15
10/15/2026 20:30 697 9.15
10/15/2026 20:30 200 9.15
10/15/2026 20:30 10 9.15
10/15/2026 20:30 20 9.15
10/15/2026 20:30 16 9.15
10/15/2026 20:30 4 9.15
10/15/2026 20:30 38 9.15
10/15/2026 20:30 91 9.15
10/15/2026 20:30 300 9.15
10/15/2026 20:30 18 9.15
10/15/2026 20:30 100 9.155
10/15/2026 20:30 2 9.155
10/15/2026 20:30 300 9.155
10/15/2026 20:29 100 9.155
10/15/2026 20:29 100 9.155
10/15/2026 20:29 100 9.155
10/15/2026 20:29 309 9.155
10/15/2026 20:29 6 9.155
10/15/2026 20:29 6 9.155
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 200 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 200 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 200 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 100 9.15
10/15/2026 20:29 1043 9.15
10/15/2026 20:29 157 9.15
10/15/2026 20:29 180 9.15
10/15/2026 20:29 200 9.145
10/15/2026 20:29 12 9.145
10/15/2026 20:29 400 9.145
10/15/2026 20:29 100 9.145
10/15/2026 20:29 100 9.145
10/15/2026 20:29 6 9.145
10/15/2026 20:29 100 9.145
10/15/2026 20:29 5 9.145
10/15/2026 20:29 100 9.145
10/15/2026 20:29 100 9.145
10/15/2026 20:29 100 9.145
10/15/2026 20:29 100 9.145
10/15/2026 20:28 100 9.145
10/15/2026 20:28 10 9.145
10/15/2026 20:28 100 9.145
10/15/2026 20:28 100 9.14
10/15/2026 20:28 91 9.14
10/15/2026 20:28 9 9.14
10/15/2026 20:28 191 9.14
10/15/2026 20:28 9 9.14
10/15/2026 20:28 200 9.14
10/15/2026 20:28 300 9.14
10/15/2026 20:28 100 9.14
10/15/2026 20:28 100 9.135
10/15/2026 20:28 24 9.14
10/15/2026 20:28 200 9.14
10/15/2026 20:28 200 9.14
10/15/2026 20:28 200 9.14
10/15/2026 20:28 600 9.14
10/15/2026 20:28 329 9.14
10/15/2026 20:28 11 9.14
10/15/2026 20:28 360 9.14
10/15/2026 20:28 100 9.14
10/15/2026 20:28 200 9.14
10/15/2026 20:28 26 9.14
10/15/2026 20:28 33 9.14
10/15/2026 20:28 41 9.14
10/15/2026 20:28 24 9.14
10/15/2026 20:28 35 9.14
10/15/2026 20:28 565 9.14
10/15/2026 20:28 100 9.14
10/15/2026 20:28 20 9.14
10/15/2026 20:28 140 9.14
10/15/2026 20:28 75 9.14
10/15/2026 20:28 10 9.135
10/15/2026 20:28 10 9.135
10/15/2026 20:28 100 9.135
10/15/2026 20:28 9 9.13
10/15/2026 20:28 21 9.13
10/15/2026 20:27 100 9.135
10/15/2026 20:27 100 9.135
10/15/2026 20:27 100 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 4 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 10 9.125
10/15/2026 20:27 30 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 100 9.135
10/15/2026 20:27 10 9.135
10/15/2026 20:27 100 9.135
10/15/2026 20:27 88 9.13
10/15/2026 20:27 200 9.13
10/15/2026 20:27 12 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 200 9.13
10/15/2026 20:27 88 9.13
10/15/2026 20:27 12 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 800 9.13
10/15/2026 20:27 200 9.13
10/15/2026 20:27 10 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 201 9.13
10/15/2026 20:27 99 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 100 9.13
10/15/2026 20:27 1 9.13
10/15/2026 20:27 100 9.125
10/15/2026 20:27 504 9.125
10/15/2026 20:26 100 9.125
10/15/2026 20:26 100 9.125
10/15/2026 20:26 100 9.125
10/15/2026 20:26 10 9.125
10/15/2026 20:26 200 9.12
10/15/2026 20:26 121 9.12
10/15/2026 20:26 110 9.12
10/15/2026 20:26 3 9.12
10/15/2026 20:26 500 9.12
10/15/2026 20:26 400 9.12
10/15/2026 20:26 100 9.12
10/15/2026 20:26 64 9.115
10/15/2026 20:26 9 9.12
10/15/2026 20:26 9 9.12
10/15/2026 20:26 100 9.125
10/15/2026 20:26 100 9.125
10/15/2026 20:26 600 9.125
10/15/2026 20:26 100 9.12
10/15/2026 20:26 200 9.12
10/15/2026 20:26 400 9.12
10/15/2026 20:26 6 9.12
10/15/2026 20:26 200 9.12
10/15/2026 20:26 1 9.12
10/15/2026 20:26 9 9.12
10/15/2026 20:26 30 9.12
10/15/2026 20:26 300 9.12
10/15/2026 20:26 200 9.12
10/15/2026 20:26 1 9.125
10/15/2026 20:26 100 9.125
10/15/2026 20:26 100 9.125
10/15/2026 20:26 11 9.125
10/15/2026 20:26 114 9.13
10/15/2026 20:26 600 9.13
10/15/2026 20:26 25 9.125
10/15/2026 20:26 200 9.12
10/15/2026 20:26 100 9.12
10/15/2026 20:26 200 9.12
10/15/2026 20:26 200 9.12
10/15/2026 20:26 200 9.12
10/15/2026 20:26 195 9.12
10/15/2026 20:26 105 9.12
10/15/2026 20:26 100 9.12
10/15/2026 20:26 400 9.12
10/15/2026 20:26 100 9.12
10/15/2026 20:26 100 9.12
10/15/2026 20:26 4 9.12
10/15/2026 20:26 100 9.12
10/15/2026 20:26 1 9.12
10/15/2026 20:26 100 9.12
10/15/2026 20:26 200 9.12
10/15/2026 20:26 400 9.12
10/15/2026 20:26 100 9.12
10/15/2026 20:26 546 9.12
10/15/2026 20:25 1000 9.12
10/15/2026 20:25 100 9.115
10/15/2026 20:25 54 9.12
10/15/2026 20:25 120 9.12
10/15/2026 20:25 980 9.12
10/15/2026 20:25 20 9.12
10/15/2026 20:25 100 9.115
10/15/2026 20:25 100 9.115
10/15/2026 20:25 10 9.115
10/15/2026 20:25 600 9.115
10/15/2026 20:25 100 9.115
10/15/2026 20:25 1 9.115
10/15/2026 20:25 200 9.115
10/15/2026 20:25 100 9.115
10/15/2026 20:25 538 9.115
10/15/2026 20:25 62 9.115
10/15/2026 20:25 100 9.11
10/15/2026 20:25 100 9.11
10/15/2026 20:25 100 9.11
10/15/2026 20:25 200 9.11
10/15/2026 20:25 800 9.11
10/15/2026 20:25 1100 9.11
10/15/2026 20:25 3 9.11
10/15/2026 20:25 1 9.11
10/15/2026 20:25 200 9.11
10/15/2026 20:25 800 9.11
10/15/2026 20:25 100 9.11
10/15/2026 20:25 10 9.11
10/15/2026 20:25 100 9.11
10/15/2026 20:25 200 9.11
10/15/2026 20:25 4 9.11
10/15/2026 20:25 100 9.11
10/15/2026 20:25 19 9.11
10/15/2026 20:25 100 9.11
10/15/2026 20:25 100 9.105
10/15/2026 20:24 100 9.105
10/15/2026 20:24 300 9.105
10/15/2026 20:24 200 9.105
10/15/2026 20:24 100 9.105
10/15/2026 20:24 10 9.105
10/15/2026 20:24 5 9.11
10/15/2026 20:24 5 9.11
10/15/2026 20:24 100 9.115
10/15/2026 20:24 608 9.12
10/15/2026 20:24 75 9.12
10/15/2026 20:24 17 9.12
10/15/2026 20:24 9 9.12
10/15/2026 20:24 100 9.125
10/15/2026 20:24 1 9.125
10/15/2026 20:23 100 9.125
10/15/2026 20:23 10 9.12
10/15/2026 20:23 64 9.12
10/15/2026 20:23 36 9.12
10/15/2026 20:23 100 9.125
10/15/2026 20:23 100 9.125
10/15/2026 20:23 100 9.125
10/15/2026 20:23 100 9.125
10/15/2026 20:23 100 9.125
10/15/2026 20:23 100 9.125
10/15/2026 20:23 500 9.13
10/15/2026 20:23 100 9.13
10/15/2026 20:23 200 9.13
10/15/2026 20:23 100 9.13
10/15/2026 20:22 900 9.13
10/15/2026 20:22 5 9.12
10/15/2026 20:22 100 9.12
10/15/2026 20:22 20 9.12
10/15/2026 20:22 200 9.12
10/15/2026 20:22 100 9.12
10/15/2026 20:22 140 9.12
10/15/2026 20:22 100 9.115
10/15/2026 20:22 10 9.115
10/15/2026 20:22 200 9.115
10/15/2026 20:22 100 9.115
10/15/2026 20:22 100 9.115
10/15/2026 20:22 500 9.12
10/15/2026 20:22 9 9.12
10/15/2026 20:22 100 9.12
10/15/2026 20:22 100 9.12
10/15/2026 20:22 168 9.12
10/15/2026 20:22 100 9.125
10/15/2026 20:22 10 9.125
10/15/2026 20:22 200 9.125
10/15/2026 20:22 100 9.125
10/15/2026 20:22 100 9.125
10/15/2026 20:22 308 9.12
10/15/2026 20:22 400 9.12
10/15/2026 20:22 300 9.12
10/15/2026 20:22 200 9.12
10/15/2026 20:22 100 9.12
10/15/2026 20:22 200 9.12
10/15/2026 20:22 300 9.12
10/15/2026 20:22 100 9.12
10/15/2026 20:22 100 9.12
10/15/2026 20:22 92 9.12
10/15/2026 20:22 100 9.12
10/15/2026 20:22 200 9.12
10/15/2026 20:22 600 9.115
10/15/2026 20:22 100 9.11
10/15/2026 20:22 200 9.11
10/15/2026 20:22 3 9.11
10/15/2026 20:22 100 9.11
10/15/2026 20:22 10 9.11
10/15/2026 20:22 4 9.11
10/15/2026 20:22 100 9.11
10/15/2026 20:22 100 9.11
10/15/2026 20:22 100 9.11
10/15/2026 20:22 25 9.105
10/15/2026 20:22 100 9.105
10/15/2026 20:21 100 9.10
10/15/2026 20:21 500 9.10
10/15/2026 20:21 100 9.10
10/15/2026 20:21 1 9.10
10/15/2026 20:21 8 9.10
10/15/2026 20:21 395 9.10
10/15/2026 20:21 605 9.10
10/15/2026 20:21 100 9.10
10/15/2026 20:21 100 9.10
10/15/2026 20:21 5 9.10
10/15/2026 20:21 6 9.095
10/15/2026 20:21 99 9.10
10/15/2026 20:21 1 9.10
10/15/2026 20:21 200 9.10
10/15/2026 20:21 200 9.10
10/15/2026 20:21 1000 9.10
10/15/2026 20:21 700 9.10
10/15/2026 20:21 100 9.10
10/15/2026 20:21 100 9.10
10/15/2026 20:21 100 9.10
10/15/2026 20:21 300 9.095
10/15/2026 20:21 100 9.10
10/15/2026 20:21 100 9.095
10/15/2026 20:21 3 9.095
10/15/2026 20:21 1 9.095
10/15/2026 20:21 10 9.095
10/15/2026 20:20 100 9.095
10/15/2026 20:20 10 9.095
10/15/2026 20:20 1 9.095
10/15/2026 20:20 100 9.095
10/15/2026 20:20 100 9.095
10/15/2026 20:20 1 9.095
10/15/2026 20:20 800 9.10
10/15/2026 20:20 300 9.10
10/15/2026 20:20 100 9.10
10/15/2026 20:20 200 9.10
10/15/2026 20:20 100 9.105
10/15/2026 20:19 1800 9.11
10/15/2026 20:19 200 9.11
10/15/2026 20:19 200 9.11
10/15/2026 20:19 200 9.11
10/15/2026 20:19 100 9.11
10/15/2026 20:19 100 9.11
10/15/2026 20:19 100 9.115
10/15/2026 20:19 100 9.115
10/15/2026 20:19 5 9.115
10/15/2026 20:19 25 9.115
10/15/2026 20:19 6 9.11
10/15/2026 20:19 100 9.115
10/15/2026 20:19 100 9.115
10/15/2026 20:19 200 9.11
10/15/2026 20:19 100 9.11
10/15/2026 20:19 225 9.11
10/15/2026 20:19 175 9.11
10/15/2026 20:19 25 9.11
10/15/2026 20:19 1 9.11
10/15/2026 20:19 74 9.11
10/15/2026 20:19 700 9.11
10/15/2026 20:19 2 9.11
10/15/2026 20:19 100 9.11
10/15/2026 20:19 10 9.11
10/15/2026 20:19 400 9.11
10/15/2026 20:19 1200 9.11
10/15/2026 20:19 100 9.11
10/15/2026 20:19 20 9.11
10/15/2026 20:18 408 9.105
10/15/2026 20:18 96 9.105
10/15/2026 20:18 504 9.105
10/15/2026 20:18 700 9.10
10/15/2026 20:18 60 9.10
10/15/2026 20:18 40 9.10
10/15/2026 20:18 10 9.10
10/15/2026 20:18 20 9.10
10/15/2026 20:18 5 9.10
10/15/2026 20:18 100 9.10
10/15/2026 20:18 100 9.10
10/15/2026 20:18 19 9.10
10/15/2026 20:18 100 9.10
10/15/2026 20:18 100 9.10
10/15/2026 20:18 6 9.10
10/15/2026 20:18 200 9.10
10/15/2026 20:18 100 9.095
10/15/2026 20:18 10 9.095
10/15/2026 20:18 10 9.10
10/15/2026 20:18 100 9.105
10/15/2026 20:18 100 9.105
10/15/2026 20:18 100 9.11
10/15/2026 20:18 100 9.11
10/15/2026 20:17 100 9.115
10/15/2026 20:17 100 9.12
10/15/2026 20:17 2400 9.12
10/15/2026 20:17 200 9.12
10/15/2026 20:17 55 9.12
10/15/2026 20:17 100 9.125
10/15/2026 20:17 100 9.125
10/15/2026 20:17 100 9.125
10/15/2026 20:17 100 9.125
10/15/2026 20:17 1 9.125
10/15/2026 20:17 14 9.13
10/15/2026 20:17 75 9.13
10/15/2026 20:17 100 9.13
10/15/2026 20:17 100 9.13
10/15/2026 20:17 4 9.13
10/15/2026 20:17 6 9.13
10/15/2026 20:17 1 9.13
10/15/2026 20:17 200 9.125
10/15/2026 20:17 408 9.125
10/15/2026 20:17 83 9.125
10/15/2026 20:17 504 9.125
10/15/2026 20:17 100 9.125
10/15/2026 20:17 200 9.12
10/15/2026 20:17 197 9.12
10/15/2026 20:17 100 9.12
10/15/2026 20:17 200 9.12
10/15/2026 20:17 100 9.12
10/15/2026 20:17 25 9.12
10/15/2026 20:17 100 9.12
10/15/2026 20:17 200 9.11
10/15/2026 20:17 100 9.11
10/15/2026 20:17 100 9.11
10/15/2026 20:17 100 9.11
10/15/2026 20:17 100 9.11
10/15/2026 20:17 100 9.11
10/15/2026 20:17 100 9.11
10/15/2026 20:17 80 9.11
10/15/2026 20:17 20 9.11
10/15/2026 20:17 5 9.11
10/15/2026 20:17 100 9.11
10/15/2026 20:17 100 9.11
10/15/2026 20:17 100 9.105
10/15/2026 20:16 100 9.105
10/15/2026 20:16 300 9.11
10/15/2026 20:16 1 9.11
10/15/2026 20:16 10 9.11
10/15/2026 20:16 100 9.11
10/15/2026 20:16 100 9.11
10/15/2026 20:16 64 9.11
10/15/2026 20:16 62 9.11
10/15/2026 20:16 10 9.105
10/15/2026 20:16 106 9.105
10/15/2026 20:16 400 9.10
10/15/2026 20:16 200 9.10
10/15/2026 20:16 466 9.10
10/15/2026 20:16 200 9.10
10/15/2026 20:16 700 9.10
10/15/2026 20:16 7 9.10
10/15/2026 20:16 50 9.10
10/15/2026 20:16 5 9.10
10/15/2026 20:16 100 9.10
10/15/2026 20:16 200 9.10
10/15/2026 20:16 100 9.09
10/15/2026 20:16 100 9.09
10/15/2026 20:16 100 9.09
10/15/2026 20:16 1 9.09
10/15/2026 20:16 99 9.09
10/15/2026 20:16 5 9.09
10/15/2026 20:16 100 9.09
10/15/2026 20:16 100 9.09
10/15/2026 20:16 19 9.09
10/15/2026 20:16 24 9.09
10/15/2026 20:16 700 9.09
10/15/2026 20:16 75 9.09
10/15/2026 20:16 1 9.09
10/15/2026 20:16 100 9.09
10/15/2026 20:16 10 9.085
10/15/2026 20:16 10 9.09
10/15/2026 20:16 23 9.09
10/15/2026 20:16 100 9.09
10/15/2026 20:16 10 9.09
10/15/2026 20:15 100 9.095
10/15/2026 20:15 200 9.095
10/15/2026 20:15 100 9.095
10/15/2026 20:15 100 9.095
10/15/2026 20:15 100 9.095
10/15/2026 20:15 1 9.095
10/15/2026 20:15 200 9.10
10/15/2026 20:15 100 9.10
10/15/2026 20:15 200 9.10
10/15/2026 20:15 300 9.10
10/15/2026 20:15 100 9.10
10/15/2026 20:15 4 9.10
10/15/2026 20:15 1 9.10
10/15/2026 20:15 200 9.10
10/15/2026 20:15 100 9.10
10/15/2026 20:15 7 9.10
10/15/2026 20:15 20 9.10
10/15/2026 20:15 100 9.10
10/15/2026 20:15 33 9.10
10/15/2026 20:15 20 9.10
10/15/2026 20:15 20 9.10
10/15/2026 20:15 100 9.10
10/15/2026 20:14 100 9.095
10/15/2026 20:14 100 9.095
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 9 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 50 9.09
10/15/2026 20:14 75 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.095
10/15/2026 20:14 404 9.095
10/15/2026 20:14 100 9.095
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 25 9.09
10/15/2026 20:14 75 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 100 9.09
10/15/2026 20:14 400 9.09
10/15/2026 20:14 1000 9.09
10/15/2026 20:14 200 9.09
10/15/2026 20:14 700 9.09
10/15/2026 20:13 100 9.085
10/15/2026 20:13 500 9.09
10/15/2026 20:13 100 9.09
10/15/2026 20:13 100 9.09
10/15/2026 20:13 200 9.09
10/15/2026 20:13 1 9.085
10/15/2026 20:13 30 9.09
10/15/2026 20:13 300 9.09
10/15/2026 20:13 100 9.09
10/15/2026 20:13 5 9.09
10/15/2026 20:13 95 9.09
10/15/2026 20:13 5 9.09
10/15/2026 20:13 100 9.095
10/15/2026 20:13 100 9.095
10/15/2026 20:13 10 9.10
10/15/2026 20:13 20 9.10
10/15/2026 20:12 100 9.105
10/15/2026 20:12 650 9.11
10/15/2026 20:12 650 9.11
10/15/2026 20:12 670 9.11
10/15/2026 20:12 250 9.11
10/15/2026 20:12 300 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 20 9.11
10/15/2026 20:12 80 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 20 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 14 9.11
10/15/2026 20:12 357 9.11
10/15/2026 20:12 29 9.11
10/15/2026 20:12 200 9.11
10/15/2026 20:12 300 9.11
10/15/2026 20:12 200 9.11
10/15/2026 20:12 243 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 200 9.11
10/15/2026 20:12 257 9.11
10/15/2026 20:12 200 9.11
10/15/2026 20:12 43 9.11
10/15/2026 20:12 157 9.11
10/15/2026 20:12 200 9.11
10/15/2026 20:12 200 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 10 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 133 9.11
10/15/2026 20:12 67 9.11
10/15/2026 20:12 376 9.11
10/15/2026 20:12 124 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 67 9.11
10/15/2026 20:12 67 9.11
10/15/2026 20:12 57 9.11
10/15/2026 20:12 100 9.11
10/15/2026 20:12 85 9.11
10/15/2026 20:12 100 9.105
10/15/2026 20:12 100 9.105
10/15/2026 20:12 100 9.10
10/15/2026 20:12 300 9.10
10/15/2026 20:12 200 9.10
10/15/2026 20:11 100 9.095
10/15/2026 20:11 200 9.10
10/15/2026 20:11 10 9.10
10/15/2026 20:11 82 9.10
10/15/2026 20:11 18 9.10
10/15/2026 20:11 100 9.105
10/15/2026 20:11 100 9.105
10/15/2026 20:11 1 9.10
10/15/2026 20:11 1100 9.10
10/15/2026 20:11 200 9.10
10/15/2026 20:11 451 9.10
10/15/2026 20:11 49 9.10
10/15/2026 20:11 100 9.10
10/15/2026 20:11 100 9.10
10/15/2026 20:11 100 9.10
10/15/2026 20:11 100 9.10
10/15/2026 20:11 100 9.10
10/15/2026 20:11 472 9.105
10/15/2026 20:11 126 9.10
10/15/2026 20:11 75 9.10
10/15/2026 20:11 171 9.10
10/15/2026 20:11 900 9.10
10/15/2026 20:11 50 9.10
10/15/2026 20:11 650 9.10
10/15/2026 20:11 100 9.105
10/15/2026 20:10 20 9.11
10/15/2026 20:10 100 9.11
10/15/2026 20:10 5 9.11
10/15/2026 20:10 141 9.11
10/15/2026 20:10 75 9.11
10/15/2026 20:10 100 9.115
10/15/2026 20:10 100 9.115
10/15/2026 20:10 100 9.12
10/15/2026 20:10 360 9.12
10/15/2026 20:10 2 9.12
10/15/2026 20:10 38 9.12
10/15/2026 20:10 100 9.125
10/15/2026 20:10 100 9.125
10/15/2026 20:10 100 9.125
10/15/2026 20:10 300 9.125
10/15/2026 20:10 100 9.125
10/15/2026 20:10 300 9.125
10/15/2026 20:10 200 9.13
10/15/2026 20:10 300 9.13
10/15/2026 20:10 200 9.13
10/15/2026 20:10 800 9.13
10/15/2026 20:10 300 9.12
10/15/2026 20:10 100 9.12
10/15/2026 20:10 100 9.12
10/15/2026 20:10 200 9.12
10/15/2026 20:10 100 9.12
10/15/2026 20:10 200 9.12
10/15/2026 20:10 400 9.12
10/15/2026 20:10 100 9.12
10/15/2026 20:10 100 9.12
10/15/2026 20:10 200 9.12
10/15/2026 20:10 100 9.12
10/15/2026 20:10 200 9.11
10/15/2026 20:10 200 9.11
10/15/2026 20:10 304 9.11
10/15/2026 20:10 96 9.11
10/15/2026 20:10 100 9.11
10/15/2026 20:10 3 9.11
10/15/2026 20:10 100 9.11
10/15/2026 20:10 200 9.11
10/15/2026 20:10 400 9.11
10/15/2026 20:10 100 9.11
10/15/2026 20:10 400 9.11
10/15/2026 20:10 100 9.11
10/15/2026 20:10 75 9.11
10/15/2026 20:10 200 9.105
10/15/2026 20:10 600 9.105
10/15/2026 20:09 100 9.105
10/15/2026 20:09 148 9.105
10/15/2026 20:09 100 9.105
10/15/2026 20:09 100 9.105
10/15/2026 20:09 200 9.10
10/15/2026 20:09 100 9.10
10/15/2026 20:09 200 9.10
10/15/2026 20:09 100 9.10
10/15/2026 20:09 1700 9.10
10/15/2026 20:09 1400 9.10
10/15/2026 20:09 75 9.10
10/15/2026 20:09 100 9.10
10/15/2026 20:09 300 9.10
10/15/2026 20:09 10 9.10
10/15/2026 20:09 400 9.10
10/15/2026 20:09 300 9.095
10/15/2026 20:09 300 9.095
10/15/2026 20:09 100 9.10
10/15/2026 20:09 100 9.10
10/15/2026 20:09 81 9.10
10/15/2026 20:09 19 9.10
10/15/2026 20:08 100 9.105
10/15/2026 20:08 300 9.105
10/15/2026 20:08 100 9.105
10/15/2026 20:08 100 9.115
10/15/2026 20:08 100 9.115
10/15/2026 20:08 100 9.12
10/15/2026 20:08 300 9.12
10/15/2026 20:08 5 9.12
10/15/2026 20:08 20 9.12
10/15/2026 20:08 550 9.125
10/15/2026 20:08 100 9.125
10/15/2026 20:08 100 9.13
10/15/2026 20:08 100 9.13
10/15/2026 20:08 1545 9.13
10/15/2026 20:08 3655 9.13
10/15/2026 20:08 10 9.13
10/15/2026 20:08 10 9.13
10/15/2026 20:08 20 9.13
10/15/2026 20:08 5 9.13
10/15/2026 20:08 10 9.13
10/15/2026 20:08 75 9.13
10/15/2026 20:08 100 9.135
10/15/2026 20:08 100 9.135
10/15/2026 20:08 100 9.135
10/15/2026 20:08 100 9.135
10/15/2026 20:08 113 9.135
10/15/2026 20:08 100 9.14
10/15/2026 20:08 273 9.14
10/15/2026 20:08 100 9.14
10/15/2026 20:08 100 9.14
10/15/2026 20:07 125 9.14
10/15/2026 20:07 10 9.14
10/15/2026 20:07 5 9.14
10/15/2026 20:07 100 9.14
10/15/2026 20:07 100 9.14
10/15/2026 20:07 200 9.14
10/15/2026 20:07 6 9.14
10/15/2026 20:07 18 9.14
10/15/2026 20:07 336 9.14
10/15/2026 20:07 9 9.14
10/15/2026 20:07 100 9.145
10/15/2026 20:07 100 9.145
10/15/2026 20:07 788 9.145
10/15/2026 20:07 100 9.145
10/15/2026 20:07 100 9.145
10/15/2026 20:07 199 9.14
10/15/2026 20:07 1 9.14
10/15/2026 20:07 66 9.14
10/15/2026 20:07 1 9.14
10/15/2026 20:07 33 9.14
10/15/2026 20:07 300 9.14
10/15/2026 20:07 13 9.14
10/15/2026 20:07 100 9.14
10/15/2026 20:07 20 9.14
10/15/2026 20:07 200 9.14
10/15/2026 20:07 200 9.14
10/15/2026 20:07 100 9.14
10/15/2026 20:07 200 9.14
10/15/2026 20:07 500 9.14
10/15/2026 20:07 100 9.14
10/15/2026 20:07 300 9.14
10/15/2026 20:07 200 9.14
10/15/2026 20:07 1 9.14
10/15/2026 20:07 300 9.14
10/15/2026 20:07 100 9.14
10/15/2026 20:06 100 9.135
10/15/2026 20:06 3 9.135
10/15/2026 20:06 100 9.14
10/15/2026 20:06 2800 9.14
10/15/2026 20:06 317 9.14
10/15/2026 20:06 598 9.14
10/15/2026 20:06 100 9.14
10/15/2026 20:06 100 9.14
10/15/2026 20:06 100 9.14
10/15/2026 20:06 100 9.14
10/15/2026 20:06 500 9.145
10/15/2026 20:06 100 9.145
10/15/2026 20:06 103 9.14
10/15/2026 20:06 100 9.14
10/15/2026 20:06 100 9.14
10/15/2026 20:06 3 9.14
10/15/2026 20:06 197 9.14
10/15/2026 20:06 200 9.14
10/15/2026 20:06 300 9.14
10/15/2026 20:06 300 9.14
10/15/2026 20:06 100 9.14
10/15/2026 20:06 100 9.14
10/15/2026 20:06 197 9.14
10/15/2026 20:06 1 9.14
10/15/2026 20:06 2 9.14
10/15/2026 20:06 106 9.135
10/15/2026 20:06 100 9.135
10/15/2026 20:06 100 9.135
10/15/2026 20:06 817 9.13
10/15/2026 20:06 100 9.13
10/15/2026 20:06 100 9.13
10/15/2026 20:06 8 9.13
10/15/2026 20:06 75 9.13
10/15/2026 20:06 100 9.13
10/15/2026 20:06 100 9.135
10/15/2026 20:05 600 9.135
10/15/2026 20:05 79 9.13
10/15/2026 20:05 75 9.13
10/15/2026 20:05 100 9.13
10/15/2026 20:05 121 9.13
10/15/2026 20:05 300 9.13
10/15/2026 20:05 100 9.13
10/15/2026 20:05 100 9.13
10/15/2026 20:05 400 9.13
10/15/2026 20:05 100 9.13
10/15/2026 20:05 650 9.125
10/15/2026 20:05 100 9.12
10/15/2026 20:05 1 9.12
10/15/2026 20:05 100 9.12
10/15/2026 20:05 200 9.12
10/15/2026 20:05 10 9.12
10/15/2026 20:05 25 9.12
10/15/2026 20:05 92 9.12
10/15/2026 20:05 8 9.12
10/15/2026 20:05 200 9.125
10/15/2026 20:05 100 9.125
10/15/2026 20:05 100 9.125
10/15/2026 20:05 144 9.13
10/15/2026 20:05 75 9.13
10/15/2026 20:05 5 9.13
10/15/2026 20:05 200 9.13
10/15/2026 20:05 100 9.13
10/15/2026 20:05 100 9.13
10/15/2026 20:05 66 9.13
10/15/2026 20:05 100 9.12
10/15/2026 20:05 100 9.12
10/15/2026 20:05 100 9.12
10/15/2026 20:05 100 9.12
10/15/2026 20:05 100 9.12
10/15/2026 20:05 1400 9.12
10/15/2026 20:05 100 9.11
10/15/2026 20:05 100 9.11
10/15/2026 20:05 75 9.11
10/15/2026 20:05 100 9.11
10/15/2026 20:05 1 9.11
10/15/2026 20:05 200 9.11
10/15/2026 20:05 100 9.11
10/15/2026 20:05 100 9.11
10/15/2026 20:04 600 9.10
10/15/2026 20:04 100 9.10
10/15/2026 20:04 400 9.10
10/15/2026 20:04 200 9.10
10/15/2026 20:04 200 9.10
10/15/2026 20:04 160 9.10
10/15/2026 20:04 20 9.10
10/15/2026 20:04 200 9.10
10/15/2026 20:04 200 9.095
10/15/2026 20:04 200 9.095
10/15/2026 20:04 19 9.10
10/15/2026 20:04 54 9.10
10/15/2026 20:04 11 9.10
10/15/2026 20:04 8 9.10
10/15/2026 20:04 100 9.10
10/15/2026 20:04 22 9.10
10/15/2026 20:04 1645 9.10
10/15/2026 20:04 100 9.10
10/15/2026 20:04 200 9.11
10/15/2026 20:04 100 9.11
10/15/2026 20:04 100 9.115
10/15/2026 20:04 100 9.115
10/15/2026 20:04 100 9.115
10/15/2026 20:04 100 9.115
10/15/2026 20:04 200 9.11
10/15/2026 20:04 100 9.11
10/15/2026 20:04 200 9.11
10/15/2026 20:04 393 9.11
10/15/2026 20:04 7 9.11
10/15/2026 20:04 93 9.11
10/15/2026 20:04 7 9.11
10/15/2026 20:04 100 9.11
10/15/2026 20:04 10 9.11
10/15/2026 20:04 100 9.11
10/15/2026 20:04 400 9.11
10/15/2026 20:04 20 9.11
10/15/2026 20:04 3200 9.11
10/15/2026 20:03 100 9.11
10/15/2026 20:03 6 9.11
10/15/2026 20:03 200 9.11
10/15/2026 20:03 150 9.11
10/15/2026 20:03 100 9.115
10/15/2026 20:03 100 9.11
10/15/2026 20:03 200 9.11
10/15/2026 20:03 200 9.11
10/15/2026 20:03 100 9.11
10/15/2026 20:03 300 9.11
10/15/2026 20:03 500 9.11
10/15/2026 20:03 100 9.11
10/15/2026 20:03 2 9.105
10/15/2026 20:03 25 9.105
10/15/2026 20:03 72 9.105
10/15/2026 20:03 100 9.105
10/15/2026 20:03 200 9.11
10/15/2026 20:03 10 9.11
10/15/2026 20:03 100 9.115
10/15/2026 20:03 100 9.115
10/15/2026 20:03 1 9.115
10/15/2026 20:03 400 9.11
10/15/2026 20:03 100 9.11
10/15/2026 20:03 100 9.11
10/15/2026 20:03 100 9.115
10/15/2026 20:03 200 9.115
10/15/2026 20:03 200 9.115
10/15/2026 20:03 671 9.115
10/15/2026 20:03 100 9.11
10/15/2026 20:03 100 9.11
10/15/2026 20:03 1 9.11
10/15/2026 20:03 200 9.11
10/15/2026 20:03 10 9.11
10/15/2026 20:03 600 9.11
10/15/2026 20:03 301 9.11
10/15/2026 20:03 199 9.11
10/15/2026 20:03 300 9.11
10/15/2026 20:03 200 9.11
10/15/2026 20:03 200 9.11
10/15/2026 20:03 1 9.11
10/15/2026 20:03 200 9.105
10/15/2026 20:02 100 9.105
10/15/2026 20:02 100 9.105
10/15/2026 20:02 500 9.105
10/15/2026 20:02 100 9.105
10/15/2026 20:02 400 9.11
10/15/2026 20:02 400 9.11
10/15/2026 20:02 700 9.11
10/15/2026 20:02 200 9.11
10/15/2026 20:02 1 9.11
10/15/2026 20:02 10 9.11
10/15/2026 20:02 1 9.11
10/15/2026 20:02 300 9.11
10/15/2026 20:02 50 9.11
10/15/2026 20:02 5 9.11
10/15/2026 20:02 1 9.115
10/15/2026 20:02 100 9.115
10/15/2026 20:02 100 9.115
10/15/2026 20:01 200 9.12
10/15/2026 20:01 78 9.12
10/15/2026 20:01 22 9.12
10/15/2026 20:01 200 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 22 9.12
10/15/2026 20:01 600 9.125
10/15/2026 20:01 100 9.12
10/15/2026 20:01 200 9.12
10/15/2026 20:01 200 9.12
10/15/2026 20:01 1 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 336 9.12
10/15/2026 20:01 200 9.12
10/15/2026 20:01 84 9.12
10/15/2026 20:01 75 9.12
10/15/2026 20:01 41 9.12
10/15/2026 20:01 800 9.12
10/15/2026 20:01 900 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 400 9.12
10/15/2026 20:01 1 9.12
10/15/2026 20:01 300 9.12
10/15/2026 20:01 100 9.115
10/15/2026 20:01 100 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 100 9.12
10/15/2026 20:01 100 9.125
10/15/2026 20:01 100 9.125
10/15/2026 20:01 100 9.125
10/15/2026 20:01 100 9.13
10/15/2026 20:01 100 9.13
10/15/2026 20:01 200 9.13
10/15/2026 20:01 300 9.13
10/15/2026 20:01 67 9.13
10/15/2026 20:01 333 9.13
10/15/2026 20:01 10 9.13
10/15/2026 20:01 100 9.13
10/15/2026 20:01 100 9.13
10/15/2026 20:01 103 9.13
10/15/2026 20:01 197 9.13
10/15/2026 20:01 136 9.13
10/15/2026 20:00 100 9.135
10/15/2026 20:00 100 9.135
10/15/2026 20:00 100 9.135
10/15/2026 20:00 100 9.135
10/15/2026 20:00 100 9.13
10/15/2026 20:00 100 9.13
10/15/2026 20:00 100 9.13
10/15/2026 20:00 100 9.13
10/15/2026 20:00 98 9.13
10/15/2026 20:00 2 9.13
10/15/2026 20:00 6 9.13
10/15/2026 20:00 600 9.125
10/15/2026 20:00 57 9.12
10/15/2026 20:00 143 9.12
10/15/2026 20:00 200 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 200 9.12
10/15/2026 20:00 200 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 200 9.12
10/15/2026 20:00 57 9.12
10/15/2026 20:00 43 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 607 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 400 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 16 9.12
10/15/2026 20:00 577 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 23 9.12
10/15/2026 20:00 100 9.12
10/15/2026 20:00 9 9.115
10/15/2026 20:00 100 9.115
10/15/2026 20:00 79 9.11
10/15/2026 20:00 32 9.11
10/15/2026 20:00 81 9.11
10/15/2026 20:00 19 9.11
10/15/2026 20:00 19 9.11
10/15/2026 20:00 9 9.11
10/15/2026 20:00 19 9.11
10/15/2026 20:00 59 9.11
10/15/2026 20:00 75 9.11
10/15/2026 20:00 100 9.115
10/15/2026 20:00 100 9.115
10/15/2026 20:00 98 9.115
10/15/2026 20:00 100 9.115
10/15/2026 20:00 7 9.11
10/15/2026 20:00 300 9.11
10/15/2026 20:00 100 9.11
10/15/2026 20:00 500 9.11
10/15/2026 20:00 243 9.11
10/15/2026 20:00 1057 9.11
10/15/2026 20:00 200 9.11
10/15/2026 19:59 300 9.11
10/15/2026 19:59 630 9.11
10/15/2026 19:59 70 9.11
10/15/2026 19:59 160 9.11
10/15/2026 19:59 100 9.11
10/15/2026 19:59 30 9.11
10/15/2026 19:59 100 9.11
10/15/2026 19:59 4500 9.11
10/15/2026 19:59 100 9.11
10/15/2026 19:59 100 9.11
10/15/2026 19:59 586 9.115
10/15/2026 19:59 1 9.115
10/15/2026 19:59 100 9.115
10/15/2026 19:59 100 9.115
10/15/2026 19:59 66 9.12
10/15/2026 19:59 200 9.12
10/15/2026 19:59 200 9.12
10/15/2026 19:59 100 9.12
10/15/2026 19:59 200 9.12
10/15/2026 19:59 100 9.12
10/15/2026 19:59 10 9.12
10/15/2026 19:59 100 9.115
10/15/2026 19:59 80 9.12
10/15/2026 19:59 476 9.12
10/15/2026 19:59 100 9.12
10/15/2026 19:59 200 9.12
10/15/2026 19:59 100 9.12
10/15/2026 19:58 200 9.115
10/15/2026 19:58 100 9.115
10/15/2026 19:58 600 9.115
10/15/2026 19:58 100 9.115
10/15/2026 19:58 100 9.115
10/15/2026 19:58 200 9.115
10/15/2026 19:58 200 9.115
10/15/2026 19:58 100 9.115
10/15/2026 19:58 100 9.115
10/15/2026 19:58 100 9.115
10/15/2026 19:58 600 9.115
10/15/2026 19:58 100 9.11
10/15/2026 19:58 15 9.11
10/15/2026 19:58 985 9.11
10/15/2026 19:58 25 9.11
10/15/2026 19:58 200 9.11
10/15/2026 19:58 100 9.11
10/15/2026 19:58 100 9.11
10/15/2026 19:58 75 9.11
10/15/2026 19:58 600 9.11
10/15/2026 19:58 1310 9.11
10/15/2026 19:58 900 9.11
10/15/2026 19:58 355 9.11
10/15/2026 19:58 100 9.11
10/15/2026 19:58 20 9.11
10/15/2026 19:58 25 9.11
10/15/2026 19:58 275 9.11
10/15/2026 19:58 100 9.11
10/15/2026 19:58 2 9.11
10/15/2026 19:58 18 9.11
10/15/2026 19:58 100 9.115
10/15/2026 19:58 300 9.115
10/15/2026 19:58 100 9.115
10/15/2026 19:58 100 9.115
10/15/2026 19:57 200 9.11
10/15/2026 19:57 100 9.11
10/15/2026 19:57 82 9.11
10/15/2026 19:57 118 9.11
10/15/2026 19:57 400 9.11
10/15/2026 19:57 200 9.11
10/15/2026 19:57 74 9.11
10/15/2026 19:57 626 9.11
10/15/2026 19:57 100 9.11
10/15/2026 19:57 250 9.11
10/15/2026 19:57 901 9.11
10/15/2026 19:57 75 9.11
10/15/2026 19:57 200 9.10
10/15/2026 19:57 100 9.10
10/15/2026 19:57 100 9.10
10/15/2026 19:57 100 9.10
10/15/2026 19:57 1 9.10
10/15/2026 19:57 200 9.10
10/15/2026 19:57 100 9.10
10/15/2026 19:57 20 9.10
10/15/2026 19:57 1400 9.10
10/15/2026 19:57 325 9.10
10/15/2026 19:57 2000 9.10
10/15/2026 19:57 100 9.09
10/15/2026 19:57 100 9.09
10/15/2026 19:57 100 9.09
10/15/2026 19:57 33 9.09
10/15/2026 19:57 200 9.08
10/15/2026 19:57 500 9.08
10/15/2026 19:57 200 9.08
10/15/2026 19:57 200 9.08
10/15/2026 19:57 240 9.08
10/15/2026 19:57 60 9.08
10/15/2026 19:57 20 9.08
10/15/2026 19:57 100 9.08
10/15/2026 19:57 138 9.08
10/15/2026 19:57 38 9.08
10/15/2026 19:57 100 9.08
10/15/2026 19:57 100 9.075
10/15/2026 19:57 100 9.07
10/15/2026 19:57 200 9.07
10/15/2026 19:57 100 9.07
10/15/2026 19:57 300 9.07
10/15/2026 19:57 300 9.07
10/15/2026 19:57 1100 9.07
10/15/2026 19:57 300 9.07
10/15/2026 19:57 300 9.07
10/15/2026 19:57 2200 9.07
10/15/2026 19:57 20 9.07
10/15/2026 19:56 110 9.065
10/15/2026 19:56 100 9.07
10/15/2026 19:56 100 9.07
10/15/2026 19:56 55 9.07
10/15/2026 19:56 45 9.07
10/15/2026 19:56 200 9.07
10/15/2026 19:56 73 9.075
10/15/2026 19:56 600 9.075
10/15/2026 19:56 100 9.075
10/15/2026 19:56 200 9.075
10/15/2026 19:56 300 9.075
10/15/2026 19:56 650 9.075
10/15/2026 19:56 377 9.075
10/15/2026 19:56 650 9.075
10/15/2026 19:56 673 9.075
10/15/2026 19:56 100 9.075
10/15/2026 19:56 100 9.075
10/15/2026 19:56 100 9.075
10/15/2026 19:56 69 9.08
10/15/2026 19:56 75 9.08
10/15/2026 19:56 463 9.08
10/15/2026 19:56 100 9.08
10/15/2026 19:56 100 9.08
10/15/2026 19:56 10 9.08
10/15/2026 19:56 83 9.08
10/15/2026 19:56 100 9.08
10/15/2026 19:56 650 9.075
10/15/2026 19:56 650 9.075
10/15/2026 19:56 550 9.075
10/15/2026 19:56 100 9.075
10/15/2026 19:56 1 9.075
10/15/2026 19:56 37 9.08
10/15/2026 19:56 200 9.08
10/15/2026 19:56 100 9.08
10/15/2026 19:56 400 9.08
10/15/2026 19:56 164 9.08
10/15/2026 19:56 99 9.08
10/15/2026 19:56 600 9.075
10/15/2026 19:56 100 9.075
10/15/2026 19:56 100 9.075
10/15/2026 19:56 100 9.075
10/15/2026 19:56 200 9.075
10/15/2026 19:55 100 9.07
10/15/2026 19:55 100 9.07
10/15/2026 19:55 272 9.07
10/15/2026 19:55 99 9.07
10/15/2026 19:55 68 9.07
10/15/2026 19:55 1061 9.07
10/15/2026 19:55 100 9.07
10/15/2026 19:55 100 9.07
10/15/2026 19:55 200 9.07
10/15/2026 19:55 100 9.07
10/15/2026 19:55 49 9.07
10/15/2026 19:55 100 9.06
10/15/2026 19:55 199 9.06
10/15/2026 19:55 1 9.06
10/15/2026 19:55 100 9.06
10/15/2026 19:55 300 9.06
10/15/2026 19:55 700 9.06
10/15/2026 19:55 300 9.06
10/15/2026 19:55 100 9.06
10/15/2026 19:55 2 9.06
10/15/2026 19:55 100 9.06
10/15/2026 19:55 100 9.06
10/15/2026 19:55 100 9.06
10/15/2026 19:55 500 9.065
10/15/2026 19:55 100 9.065
10/15/2026 19:55 100 9.065
10/15/2026 19:55 100 9.065
10/15/2026 19:55 300 9.065
10/15/2026 19:55 100 9.06
10/15/2026 19:55 200 9.06
10/15/2026 19:55 300 9.06
10/15/2026 19:55 100 9.06
10/15/2026 19:55 700 9.06
10/15/2026 19:55 100 9.06
10/15/2026 19:55 200 9.06
10/15/2026 19:55 400 9.06
10/15/2026 19:55 65 9.06
10/15/2026 19:55 33 9.06
10/15/2026 19:55 100 9.06
10/15/2026 19:55 100 9.05
10/15/2026 19:55 100 9.05
10/15/2026 19:55 400 9.05
10/15/2026 19:55 1100 9.05
10/15/2026 19:55 132 9.05
10/15/2026 19:55 75 9.05
10/15/2026 19:55 100 9.04
10/15/2026 19:55 100 9.04
10/15/2026 19:55 800 9.04
10/15/2026 19:55 200 9.04
10/15/2026 19:55 1100 9.04
10/15/2026 19:55 800 9.04
10/15/2026 19:55 100 9.04
10/15/2026 19:55 1255 9.04
10/15/2026 19:55 245 9.04
10/15/2026 19:55 20 9.04
10/15/2026 19:55 100 9.04
10/15/2026 19:55 1 9.04
10/15/2026 19:55 3 9.04
10/15/2026 19:55 400 9.04
10/15/2026 19:55 699 9.04
10/15/2026 19:55 1 9.04
10/15/2026 19:55 100 9.035
10/15/2026 19:54 1 9.035
10/15/2026 19:54 4 9.035
10/15/2026 19:54 41 9.035
10/15/2026 19:54 100 9.035
10/15/2026 19:54 100 9.035
10/15/2026 19:54 200 9.035
10/15/2026 19:54 125 9.035
10/15/2026 19:54 100 9.035
10/15/2026 19:54 73 9.04
10/15/2026 19:54 9 9.04
10/15/2026 19:54 100 9.04
10/15/2026 19:54 100 9.04
10/15/2026 19:54 40 9.04
10/15/2026 19:54 100 9.04
10/15/2026 19:54 3 9.04
10/15/2026 19:54 100 9.04
10/15/2026 19:54 4 9.04
10/15/2026 19:54 100 9.04
10/15/2026 19:54 100 9.04
10/15/2026 19:54 8 9.04
10/15/2026 19:54 200 9.045
10/15/2026 19:54 1 9.045
10/15/2026 19:54 50 9.05
10/15/2026 19:54 132 9.05
10/15/2026 19:54 8 9.05
10/15/2026 19:54 29 9.05
10/15/2026 19:54 200 9.05
10/15/2026 19:54 16 9.05
10/15/2026 19:54 100 9.05
10/15/2026 19:54 100 9.05
10/15/2026 19:54 7100 9.05
10/15/2026 19:54 75 9.05
10/15/2026 19:54 20 9.05
10/15/2026 19:54 100 9.05
10/15/2026 19:54 100 9.05
10/15/2026 19:54 200 9.05
10/15/2026 19:54 5 9.05
10/15/2026 19:54 14 9.05
10/15/2026 19:54 100 9.055
10/15/2026 19:54 100 9.06
10/15/2026 19:54 17 9.06
10/15/2026 19:54 100 9.06
10/15/2026 19:54 1 9.06
10/15/2026 19:54 100 9.06
10/15/2026 19:54 15 9.06
10/15/2026 19:54 73 9.06
10/15/2026 19:54 100 9.06
10/15/2026 19:54 300 9.065
10/15/2026 19:54 650 9.065
10/15/2026 19:54 650 9.065
10/15/2026 19:54 200 9.065
10/15/2026 19:54 100 9.065
10/15/2026 19:54 171 9.065
10/15/2026 19:54 100 9.065
10/15/2026 19:54 600 9.065
10/15/2026 19:54 300 9.065
10/15/2026 19:54 100 9.065
10/15/2026 19:54 100 9.065
10/15/2026 19:53 73 9.065
10/15/2026 19:53 600 9.065
10/15/2026 19:53 600 9.065
10/15/2026 19:53 600 9.065
10/15/2026 19:53 100 9.065
10/15/2026 19:53 100 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 74 9.06
10/15/2026 19:53 284 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 216 9.06
10/15/2026 19:53 200 9.06
10/15/2026 19:53 84 9.06
10/15/2026 19:53 16 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 1 9.06
10/15/2026 19:53 200 9.06
10/15/2026 19:53 26 9.06
10/15/2026 19:53 1900 9.06
10/15/2026 19:53 300 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 326 9.06
10/15/2026 19:53 68 9.06
10/15/2026 19:53 32 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 1700 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 600 9.06
10/15/2026 19:53 800 9.06
10/15/2026 19:53 75 9.06
10/15/2026 19:53 520 9.055
10/15/2026 19:53 600 9.055
10/15/2026 19:53 80 9.055
10/15/2026 19:53 120 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 8 9.06
10/15/2026 19:53 300 9.06
10/15/2026 19:53 100 9.06
10/15/2026 19:53 600 9.065
10/15/2026 19:53 18 9.065
10/15/2026 19:53 32 9.065
10/15/2026 19:53 1 9.065
10/15/2026 19:53 24 9.065
10/15/2026 19:53 100 9.065
10/15/2026 19:53 700 9.07
10/15/2026 19:52 1 9.065
10/15/2026 19:52 1 9.065
10/15/2026 19:52 9 9.065
10/15/2026 19:52 85 9.065
10/15/2026 19:52 1 9.065
10/15/2026 19:52 100 9.065
10/15/2026 19:52 550 9.065
10/15/2026 19:52 100 9.065
10/15/2026 19:52 5 9.07
10/15/2026 19:52 100 9.07
10/15/2026 19:52 13 9.07
10/15/2026 19:52 100 9.07
10/15/2026 19:52 50 9.07
10/15/2026 19:52 100 9.07
10/15/2026 19:52 8 9.07
10/15/2026 19:52 1 9.07
10/15/2026 19:52 100 9.075
10/15/2026 19:52 1 9.075
10/15/2026 19:52 100 9.075
10/15/2026 19:52 200 9.075
10/15/2026 19:52 100 9.075
10/15/2026 19:52 5 9.075
10/15/2026 19:51 100 9.075
10/15/2026 19:51 100 9.075
10/15/2026 19:51 1 9.08
10/15/2026 19:51 30 9.08
10/15/2026 19:51 100 9.075
10/15/2026 19:51 25 9.075
10/15/2026 19:51 100 9.075
10/15/2026 19:51 100 9.075
10/15/2026 19:50 200 9.075
10/15/2026 19:50 400 9.075
10/15/2026 19:50 300 9.075
10/15/2026 19:50 100 9.075
10/15/2026 19:50 71 9.075
10/15/2026 19:50 300 9.075
10/15/2026 19:50 300 9.07
10/15/2026 19:50 200 9.07
10/15/2026 19:50 300 9.07
10/15/2026 19:50 375 9.07
10/15/2026 19:50 100 9.07
10/15/2026 19:50 200 9.07
10/15/2026 19:50 200 9.07
10/15/2026 19:50 200 9.07
10/15/2026 19:50 600 9.065
10/15/2026 19:50 200 9.06
10/15/2026 19:50 100 9.06
10/15/2026 19:50 100 9.06
10/15/2026 19:50 100 9.06
10/15/2026 19:50 200 9.06
10/15/2026 19:50 100 9.06
10/15/2026 19:50 1 9.06
10/15/2026 19:50 100 9.06
10/15/2026 19:50 100 9.06
10/15/2026 19:50 300 9.06
10/15/2026 19:50 254 9.06
10/15/2026 19:50 346 9.06
10/15/2026 19:50 325 9.06
10/15/2026 19:50 100 9.055
10/15/2026 19:49 600 9.055
10/15/2026 19:49 275 9.06
10/15/2026 19:49 500 9.06
10/15/2026 19:49 100 9.06
10/15/2026 19:49 300 9.06
10/15/2026 19:49 100 9.06
10/15/2026 19:49 100 9.06
10/15/2026 19:49 400 9.06
10/15/2026 19:49 508 9.06
10/15/2026 19:49 92 9.06
10/15/2026 19:49 2 9.06
10/15/2026 19:49 6 9.06
10/15/2026 19:49 100 9.055
10/15/2026 19:49 100 9.055
10/15/2026 19:49 39 9.06
10/15/2026 19:49 61 9.06
10/15/2026 19:49 26 9.06
10/15/2026 19:49 4 9.06
10/15/2026 19:49 29 9.06
10/15/2026 19:49 100 9.06
10/15/2026 19:49 80 9.06
10/15/2026 19:49 200 9.07
10/15/2026 19:49 18 9.07
10/15/2026 19:49 110 9.07
10/15/2026 19:49 5 9.07
10/15/2026 19:49 100 9.075
10/15/2026 19:49 1300 9.08
10/15/2026 19:49 200 9.08
10/15/2026 19:49 100 9.08
10/15/2026 19:49 56 9.08
10/15/2026 19:49 15 9.08
10/15/2026 19:49 100 9.08
10/15/2026 19:49 2 9.08
10/15/2026 19:49 5 9.08
10/15/2026 19:49 100 9.085
10/15/2026 19:49 200 9.085
10/15/2026 19:49 100 9.085
10/15/2026 19:49 100 9.085
10/15/2026 19:48 100 9.085
10/15/2026 19:48 100 9.09
10/15/2026 19:48 100 9.09
10/15/2026 19:48 38 9.09
10/15/2026 19:48 100 9.09
10/15/2026 19:48 15 9.09
10/15/2026 19:48 100 9.09
10/15/2026 19:48 9 9.09
10/15/2026 19:48 100 9.095
10/15/2026 19:48 100 9.095
10/15/2026 19:48 100 9.095
10/15/2026 19:48 100 9.095
10/15/2026 19:47 100 9.09
10/15/2026 19:47 100 9.09
10/15/2026 19:47 200 9.09
10/15/2026 19:47 300 9.09
10/15/2026 19:47 200 9.09
10/15/2026 19:47 300 9.09
10/15/2026 19:47 80 9.09
10/15/2026 19:47 500 9.09
10/15/2026 19:47 100 9.09
10/15/2026 19:47 30 9.085
10/15/2026 19:47 25 9.09
10/15/2026 19:47 75 9.09
10/15/2026 19:47 300 9.09
10/15/2026 19:47 25 9.09
10/15/2026 19:47 52 9.095
10/15/2026 19:47 100 9.095
10/15/2026 19:47 100 9.095
10/15/2026 19:47 300 9.095
10/15/2026 19:47 100 9.09
10/15/2026 19:47 200 9.09
10/15/2026 19:47 400 9.09
10/15/2026 19:47 100 9.09
10/15/2026 19:47 1500 9.09
10/15/2026 19:47 100 9.09
10/15/2026 19:47 700 9.09
10/15/2026 19:47 2 9.09
10/15/2026 19:47 165 9.09
10/15/2026 19:47 95 9.09
10/15/2026 19:47 5 9.09
10/15/2026 19:47 111 9.085
10/15/2026 19:47 100 9.09
10/15/2026 19:47 100 9.095
10/15/2026 19:47 100 9.095
10/15/2026 19:47 100 9.10
10/15/2026 19:47 100 9.10
10/15/2026 19:47 100 9.10
10/15/2026 19:47 29 9.10
10/15/2026 19:47 56 9.10
10/15/2026 19:47 25 9.10
10/15/2026 19:46 106 9.105
10/15/2026 19:46 600 9.105
10/15/2026 19:46 300 9.105
10/15/2026 19:46 100 9.105
10/15/2026 19:46 200 9.11
10/15/2026 19:46 300 9.11
10/15/2026 19:46 100 9.11
10/15/2026 19:46 200 9.11
10/15/2026 19:46 4 9.11
10/15/2026 19:46 9 9.11
10/15/2026 19:46 100 9.11
10/15/2026 19:46 7 9.11
10/15/2026 19:46 100 9.115
10/15/2026 19:46 100 9.115
10/15/2026 19:46 99 9.115
10/15/2026 19:46 1 9.115
10/15/2026 19:46 600 9.115
10/15/2026 19:46 100 9.11
10/15/2026 19:46 200 9.11
10/15/2026 19:46 200 9.11
10/15/2026 19:46 100 9.11
10/15/2026 19:46 1 9.11
10/15/2026 19:46 100 9.11
10/15/2026 19:46 300 9.11
10/15/2026 19:46 40 9.11
10/15/2026 19:45 600 9.105
10/15/2026 19:45 200 9.10
10/15/2026 19:45 200 9.10
10/15/2026 19:45 149 9.10
10/15/2026 19:45 51 9.10
10/15/2026 19:45 100 9.10
10/15/2026 19:45 49 9.10
10/15/2026 19:45 151 9.10
10/15/2026 19:45 300 9.10
10/15/2026 19:45 500 9.10
10/15/2026 19:45 100 9.10
10/15/2026 19:45 200 9.10
10/15/2026 19:45 100 9.10
10/15/2026 19:45 600 9.095
10/15/2026 19:45 100 9.095
10/15/2026 19:45 100 9.095
10/15/2026 19:45 600 9.095
10/15/2026 19:45 600 9.095
10/15/2026 19:45 200 9.09
10/15/2026 19:45 300 9.09
10/15/2026 19:45 600 9.09
10/15/2026 19:45 3 9.09
10/15/2026 19:45 1 9.09
10/15/2026 19:45 700 9.09
10/15/2026 19:45 500 9.09
10/15/2026 19:44 100 9.085
10/15/2026 19:44 100 9.085
10/15/2026 19:44 100 9.085
10/15/2026 19:44 100 9.09
10/15/2026 19:44 30 9.09
10/15/2026 19:44 100 9.09
10/15/2026 19:44 100 9.09
10/15/2026 19:44 100 9.09
10/15/2026 19:44 43 9.09
10/15/2026 19:44 100 9.095
10/15/2026 19:44 300 9.095
10/15/2026 19:44 100 9.095
10/15/2026 19:44 200 9.09
10/15/2026 19:44 20 9.09
10/15/2026 19:44 300 9.09
10/15/2026 19:44 300 9.09
10/15/2026 19:44 200 9.09
10/15/2026 19:44 75 9.09
10/15/2026 19:44 100 9.08
10/15/2026 19:44 100 9.08
10/15/2026 19:44 100 9.08
10/15/2026 19:44 100 9.08
10/15/2026 19:44 100 9.08
10/15/2026 19:44 200 9.08
10/15/2026 19:44 100 9.08
10/15/2026 19:44 200 9.08
10/15/2026 19:44 100 9.08
10/15/2026 19:44 1400 9.08
10/15/2026 19:44 1700 9.08
10/15/2026 19:44 185 9.08
10/15/2026 19:44 200 9.08
10/15/2026 19:44 375 9.08
10/15/2026 19:44 25 9.08
10/15/2026 19:44 75 9.08
10/15/2026 19:44 100 9.075
10/15/2026 19:43 100 9.08
10/15/2026 19:43 5 9.08
10/15/2026 19:43 100 9.08
10/15/2026 19:43 100 9.08
10/15/2026 19:43 27 9.08
10/15/2026 19:43 9 9.08
10/15/2026 19:43 2 9.08
10/15/2026 19:43 100 9.085
10/15/2026 19:43 100 9.085
10/15/2026 19:43 100 9.085
10/15/2026 19:43 100 9.08
10/15/2026 19:43 200 9.08
10/15/2026 19:43 300 9.08
10/15/2026 19:43 900 9.08
10/15/2026 19:43 100 9.08
10/15/2026 19:43 1 9.075
10/15/2026 19:43 100 9.075
10/15/2026 19:43 100 9.08
10/15/2026 19:43 100 9.08
10/15/2026 19:43 20 9.08
10/15/2026 19:43 100 9.08
10/15/2026 19:43 9 9.08
10/15/2026 19:43 5 9.08
10/15/2026 19:43 200 9.09
10/15/2026 19:43 200 9.09
10/15/2026 19:43 5 9.09
10/15/2026 19:43 100 9.095
10/15/2026 19:42 5 9.095
10/15/2026 19:42 21 9.10
10/15/2026 19:42 79 9.10
10/15/2026 19:42 200 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 5 9.10
10/15/2026 19:42 16 9.10
10/15/2026 19:42 27 9.105
10/15/2026 19:42 673 9.105
10/15/2026 19:42 300 9.105
10/15/2026 19:42 100 9.105
10/15/2026 19:42 200 9.11
10/15/2026 19:42 1000 9.11
10/15/2026 19:42 76 9.11
10/15/2026 19:42 7 9.11
10/15/2026 19:42 100 9.11
10/15/2026 19:42 37 9.11
10/15/2026 19:42 70 9.11
10/15/2026 19:42 178 9.11
10/15/2026 19:42 75 9.11
10/15/2026 19:42 100 9.115
10/15/2026 19:42 100 9.115
10/15/2026 19:42 300 9.115
10/15/2026 19:42 100 9.115
10/15/2026 19:42 300 9.11
10/15/2026 19:42 200 9.11
10/15/2026 19:42 100 9.11
10/15/2026 19:42 200 9.11
10/15/2026 19:42 200 9.11
10/15/2026 19:42 100 9.11
10/15/2026 19:42 200 9.11
10/15/2026 19:42 700 9.11
10/15/2026 19:42 100 9.11
10/15/2026 19:42 200 9.11
10/15/2026 19:42 1000 9.11
10/15/2026 19:42 200 9.11
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 500 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 500 9.10
10/15/2026 19:42 228 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 200 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 200 9.10
10/15/2026 19:42 700 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 100 9.10
10/15/2026 19:42 6 9.095
10/15/2026 19:42 375 9.095
10/15/2026 19:42 590 9.095
10/15/2026 19:42 500 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 900 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:42 1 9.09
10/15/2026 19:42 200 9.09
10/15/2026 19:42 100 9.09
10/15/2026 19:41 100 9.085
10/15/2026 19:41 100 9.085
10/15/2026 19:41 100 9.085
10/15/2026 19:41 100 9.085
10/15/2026 19:41 100 9.085
10/15/2026 19:41 500 9.085
10/15/2026 19:41 100 9.085
10/15/2026 19:41 50 9.085
10/15/2026 19:41 600 9.085
10/15/2026 19:41 500 9.09
10/15/2026 19:41 1 9.085
10/15/2026 19:41 4 9.085
10/15/2026 19:41 36 9.085
10/15/2026 19:41 145 9.085
10/15/2026 19:41 100 9.085
10/15/2026 19:40 1 9.085
10/15/2026 19:40 10 9.085
10/15/2026 19:40 58 9.085
10/15/2026 19:40 186 9.085
10/15/2026 19:40 550 9.085
10/15/2026 19:40 100 9.085
10/15/2026 19:40 100 9.085
10/15/2026 19:40 900 9.09
10/15/2026 19:40 50 9.09
10/15/2026 19:40 100 9.09
10/15/2026 19:40 100 9.095
10/15/2026 19:40 100 9.095
10/15/2026 19:40 100 9.095
10/15/2026 19:40 100 9.095
10/15/2026 19:40 100 9.095
10/15/2026 19:40 400 9.09
10/15/2026 19:40 100 9.09
10/15/2026 19:40 4 9.09
10/15/2026 19:40 100 9.09
10/15/2026 19:40 200 9.09
10/15/2026 19:40 75 9.09
10/15/2026 19:40 100 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 300 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 125 9.08
10/15/2026 19:40 75 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 9 9.08
10/15/2026 19:40 191 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 300 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 9 9.08
10/15/2026 19:40 91 9.08
10/15/2026 19:40 9 9.08
10/15/2026 19:40 91 9.08
10/15/2026 19:40 9 9.08
10/15/2026 19:40 91 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 700 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 20 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 200 9.08
10/15/2026 19:40 300 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.08
10/15/2026 19:40 100 9.075
10/15/2026 19:40 100 9.075
10/15/2026 19:40 100 9.075
10/15/2026 19:40 100 9.075
10/15/2026 19:40 100 9.075
10/15/2026 19:40 24 9.075
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 96 9.07
10/15/2026 19:39 304 9.07
10/15/2026 19:39 200 9.07
10/15/2026 19:39 95 9.07
10/15/2026 19:39 5 9.07
10/15/2026 19:39 300 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 4 9.07
10/15/2026 19:39 58 9.07
10/15/2026 19:39 10 9.07
10/15/2026 19:39 37 9.07
10/15/2026 19:39 20 9.07
10/15/2026 19:39 166 9.07
10/15/2026 19:39 100 9.075
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 600 9.07
10/15/2026 19:39 400 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 600 9.065
10/15/2026 19:39 100 9.07
10/15/2026 19:39 200 9.07
10/15/2026 19:39 800 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 200 9.07
10/15/2026 19:39 5 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 11 9.07
10/15/2026 19:39 800 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 8 9.07
10/15/2026 19:39 166 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 600 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 200 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.07
10/15/2026 19:39 100 9.075
10/15/2026 19:39 70 9.075
10/15/2026 19:38 30 9.075
10/15/2026 19:38 83 9.07
10/15/2026 19:38 1 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 99 9.07
10/15/2026 19:38 1 9.07
10/15/2026 19:38 216 9.07
10/15/2026 19:38 200 9.07
10/15/2026 19:38 200 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 200 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 900 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 200 9.07
10/15/2026 19:38 1000 9.07
10/15/2026 19:38 500 9.07
10/15/2026 19:38 1 9.07
10/15/2026 19:38 199 9.07
10/15/2026 19:38 1 9.07
10/15/2026 19:38 140 9.07
10/15/2026 19:38 1 9.07
10/15/2026 19:38 3500 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 200 9.07
10/15/2026 19:38 300 9.07
10/15/2026 19:38 200 9.07
10/15/2026 19:38 1100 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 100 9.065
10/15/2026 19:38 100 9.07
10/15/2026 19:38 200 9.07
10/15/2026 19:38 1500 9.07
10/15/2026 19:38 58 9.07
10/15/2026 19:38 26 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 200 9.07
10/15/2026 19:38 166 9.07
10/15/2026 19:38 75 9.07
10/15/2026 19:38 1700 9.07
10/15/2026 19:38 100 9.075
10/15/2026 19:38 200 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 344 9.07
10/15/2026 19:38 156 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 1000 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 1 9.07
10/15/2026 19:38 500 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 45 9.07
10/15/2026 19:38 955 9.07
10/15/2026 19:38 100 9.07
10/15/2026 19:38 800 9.07
10/15/2026 19:38 600 9.065
10/15/2026 19:38 600 9.065
10/15/2026 19:37 26 9.07
10/15/2026 19:37 300 9.07
10/15/2026 19:37 2 9.07
10/15/2026 19:37 1 9.07
10/15/2026 19:37 100 9.075
10/15/2026 19:37 100 9.075
10/15/2026 19:37 100 9.075
10/15/2026 19:37 100 9.075
10/15/2026 19:37 15 9.075
10/15/2026 19:37 100 9.075
10/15/2026 19:37 100 9.075
10/15/2026 19:36 100 9.08
10/15/2026 19:36 1300 9.08
10/15/2026 19:36 154 9.08
10/15/2026 19:36 75 9.08
10/15/2026 19:36 100 9.08
10/15/2026 19:36 300 9.08
10/15/2026 19:36 100 9.08
10/15/2026 19:36 100 9.08
10/15/2026 19:36 32 9.08
10/15/2026 19:36 100 9.08
10/15/2026 19:36 1 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 200 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 300 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 150 9.085
10/15/2026 19:36 650 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 400 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 300 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 50 9.085
10/15/2026 19:36 650 9.085
10/15/2026 19:36 650 9.085
10/15/2026 19:36 650 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 300 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 114 9.085
10/15/2026 19:36 300 9.085
10/15/2026 19:36 250 9.085
10/15/2026 19:36 650 9.085
10/15/2026 19:36 600 9.085
10/15/2026 19:36 300 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 50 9.085
10/15/2026 19:36 650 9.085
10/15/2026 19:36 600 9.085
10/15/2026 19:36 300 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 7 9.085
10/15/2026 19:36 100 9.085
10/15/2026 19:36 528 9.08
10/15/2026 19:36 438 9.08
10/15/2026 19:36 200 9.08
10/15/2026 19:36 35 9.08
10/15/2026 19:36 65 9.08
10/15/2026 19:36 100 9.08
10/15/2026 19:36 334 9.08
10/15/2026 19:36 200 9.08
10/15/2026 19:36 500 9.08
10/15/2026 19:36 800 9.08
10/15/2026 19:36 200 9.08
10/15/2026 19:36 65 9.08
10/15/2026 19:36 62 9.08
10/15/2026 19:36 1 9.08
10/15/2026 19:36 100 9.075
10/15/2026 19:36 200 9.075
10/15/2026 19:36 300 9.075
10/15/2026 19:36 45 9.07
10/15/2026 19:36 55 9.07
10/15/2026 19:36 67 9.07
10/15/2026 19:36 1 9.07
10/15/2026 19:36 32 9.07
10/15/2026 19:36 200 9.07
10/15/2026 19:36 100 9.07
10/15/2026 19:36 200 9.07
10/15/2026 19:36 200 9.07
10/15/2026 19:36 100 9.065
10/15/2026 19:36 100 9.06
10/15/2026 19:36 100 9.06
10/15/2026 19:36 400 9.06
10/15/2026 19:36 100 9.06
10/15/2026 19:36 500 9.06
10/15/2026 19:36 200 9.06
10/15/2026 19:36 88 9.05
10/15/2026 19:36 12 9.05
10/15/2026 19:36 100 9.05
10/15/2026 19:36 1300 9.05
10/15/2026 19:36 20 9.05
10/15/2026 19:36 300 9.05
10/15/2026 19:36 1 9.05
10/15/2026 19:36 500 9.05
10/15/2026 19:36 100 9.05
10/15/2026 19:36 1400 9.05
10/15/2026 19:36 754 9.05
10/15/2026 19:36 199 9.05
10/15/2026 19:36 369 9.05
10/15/2026 19:36 15 9.05
10/15/2026 19:35 100 9.045
10/15/2026 19:35 16 9.05
10/15/2026 19:35 75 9.05
10/15/2026 19:35 100 9.045
10/15/2026 19:35 200 9.045
10/15/2026 19:35 100 9.045
10/15/2026 19:35 1 9.045
10/15/2026 19:35 15 9.05
10/15/2026 19:35 100 9.05
10/15/2026 19:35 100 9.05
10/15/2026 19:35 1 9.05
10/15/2026 19:35 200 9.05
10/15/2026 19:35 100 9.05
10/15/2026 19:35 100 9.05
10/15/2026 19:35 11100 9.05
10/15/2026 19:35 5 9.05
10/15/2026 19:35 5 9.05
10/15/2026 19:35 538 9.055
10/15/2026 19:34 100 9.055
10/15/2026 19:34 100 9.055
10/15/2026 19:34 600 9.055
10/15/2026 19:34 100 9.06
10/15/2026 19:34 150 9.06
10/15/2026 19:34 200 9.07
10/15/2026 19:34 1500 9.07
10/15/2026 19:34 156 9.07
10/15/2026 19:34 168 9.07
10/15/2026 19:34 100 9.07
10/15/2026 19:34 100 9.07
10/15/2026 19:34 166 9.07
10/15/2026 19:34 75 9.07
10/15/2026 19:34 100 9.075
10/15/2026 19:34 100 9.075
10/15/2026 19:34 11 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 41 9.08
10/15/2026 19:34 59 9.08
10/15/2026 19:34 141 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 172 9.08
10/15/2026 19:34 75 9.08
10/15/2026 19:34 200 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 1700 9.08
10/15/2026 19:34 100 9.085
10/15/2026 19:34 100 9.08
10/15/2026 19:34 200 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 200 9.08
10/15/2026 19:34 600 9.08
10/15/2026 19:34 200 9.08
10/15/2026 19:34 200 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 200 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 600 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 20 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:34 100 9.08
10/15/2026 19:33 400 9.07
10/15/2026 19:33 100 9.07
10/15/2026 19:33 100 9.07
10/15/2026 19:33 100 9.07
10/15/2026 19:33 600 9.07
10/15/2026 19:33 100 9.07
10/15/2026 19:33 200 9.07
10/15/2026 19:33 700 9.07
10/15/2026 19:33 200 9.07
10/15/2026 19:33 200 9.07
10/15/2026 19:33 100 9.07
10/15/2026 19:33 100 9.07
10/15/2026 19:33 100 9.07
10/15/2026 19:33 100 9.07
10/15/2026 19:33 10 9.07
10/15/2026 19:33 6 9.07
10/15/2026 19:33 4 9.07
10/15/2026 19:33 22 9.07
10/15/2026 19:33 100 9.075
10/15/2026 19:33 100 9.075
10/15/2026 19:33 100 9.075
10/15/2026 19:33 200 9.075
10/15/2026 19:33 100 9.075
10/15/2026 19:33 100 9.075
10/15/2026 19:33 100 9.07
10/15/2026 19:33 200 9.07
10/15/2026 19:33 200 9.07
10/15/2026 19:33 200 9.07
10/15/2026 19:33 19 9.07
10/15/2026 19:33 200 9.07
10/15/2026 19:33 1300 9.07
10/15/2026 19:33 200 9.07
10/15/2026 19:33 160 9.07
10/15/2026 19:33 100 9.06
10/15/2026 19:33 100 9.06
10/15/2026 19:33 100 9.06
10/15/2026 19:33 100 9.06
10/15/2026 19:33 100 9.06
10/15/2026 19:33 1 9.06
10/15/2026 19:33 100 9.06
10/15/2026 19:33 100 9.06
10/15/2026 19:33 300 9.06
10/15/2026 19:33 18 9.06
10/15/2026 19:33 500 9.06
10/15/2026 19:33 900 9.06
10/15/2026 19:33 100 9.06
10/15/2026 19:33 197 9.06
10/15/2026 19:32 100 9.05
10/15/2026 19:32 200 9.05
10/15/2026 19:32 1000 9.05
10/15/2026 19:32 200 9.05
10/15/2026 19:32 1800 9.05
10/15/2026 19:32 100 9.05
10/15/2026 19:32 100 9.05
10/15/2026 19:32 1300 9.05
10/15/2026 19:32 200 9.05
10/15/2026 19:32 100 9.05
10/15/2026 19:32 100 9.05
10/15/2026 19:32 100 9.05
10/15/2026 19:32 160 9.05
10/15/2026 19:32 100 9.05
10/15/2026 19:32 1100 9.04
10/15/2026 19:32 275 9.04
10/15/2026 19:32 25 9.04
10/15/2026 19:32 75 9.04
10/15/2026 19:32 2007 9.04
10/15/2026 19:32 1700 9.04
10/15/2026 19:32 57 9.04
10/15/2026 19:32 51 9.04
10/15/2026 19:32 14 9.04
10/15/2026 19:32 5 9.04
10/15/2026 19:32 200 9.04
10/15/2026 19:32 50 9.04
10/15/2026 19:32 18 9.04
10/15/2026 19:32 100 9.04
10/15/2026 19:32 300 9.045
10/15/2026 19:32 100 9.045
10/15/2026 19:32 100 9.045
10/15/2026 19:32 100 9.045
10/15/2026 19:32 300 9.045
10/15/2026 19:31 1 9.045
10/15/2026 19:31 600 9.045
10/15/2026 19:31 62 9.045
10/15/2026 19:31 538 9.045
10/15/2026 19:31 100 9.045
10/15/2026 19:31 100 9.045
10/15/2026 19:31 200 9.045
10/15/2026 19:31 1 9.045
10/15/2026 19:31 200 9.04
10/15/2026 19:31 56 9.04
10/15/2026 19:31 44 9.04
10/15/2026 19:31 100 9.04
10/15/2026 19:31 100 9.04
10/15/2026 19:31 800 9.04
10/15/2026 19:31 12 9.04
10/15/2026 19:31 200 9.03
10/15/2026 19:31 500 9.03
10/15/2026 19:31 42 9.03
10/15/2026 19:31 58 9.03
10/15/2026 19:31 42 9.03
10/15/2026 19:31 100 9.03
10/15/2026 19:31 58 9.03
10/15/2026 19:31 42 9.03
10/15/2026 19:31 258 9.03
10/15/2026 19:31 100 9.03
10/15/2026 19:31 100 9.03
10/15/2026 19:31 100 9.03
10/15/2026 19:31 442 9.03
10/15/2026 19:31 100 9.03
10/15/2026 19:31 200 9.03
10/15/2026 19:31 58 9.03
10/15/2026 19:31 42 9.03
10/15/2026 19:31 58 9.03
10/15/2026 19:31 142 9.03
10/15/2026 19:31 58 9.03
10/15/2026 19:31 42 9.03
10/15/2026 19:31 58 9.03
10/15/2026 19:31 900 9.03
10/15/2026 19:31 200 9.03
10/15/2026 19:31 3700 9.03
10/15/2026 19:31 100 9.03
10/15/2026 19:31 100 9.02
10/15/2026 19:31 75 9.02
10/15/2026 19:31 200 9.02
10/15/2026 19:31 100 9.02
10/15/2026 19:31 1300 9.02
10/15/2026 19:31 1 9.015
10/15/2026 19:31 100 9.02
10/15/2026 19:31 100 9.02
10/15/2026 19:31 1700 9.02
10/15/2026 19:31 100 9.02
10/15/2026 19:31 100 9.025
10/15/2026 19:31 100 9.025
10/15/2026 19:30 100 9.025
10/15/2026 19:30 100 9.025
10/15/2026 19:30 100 9.025
10/15/2026 19:30 524 9.025
10/15/2026 19:30 538 9.025
10/15/2026 19:30 538 9.025
10/15/2026 19:30 100 9.025
10/15/2026 19:30 900 9.02
10/15/2026 19:30 800 9.02
10/15/2026 19:30 75 9.02
10/15/2026 19:30 600 9.015
10/15/2026 19:30 200 9.01
10/15/2026 19:30 1 9.01
10/15/2026 19:30 400 9.01
10/15/2026 19:30 1863 9.01
10/15/2026 19:30 237 9.01
10/15/2026 19:30 900 9.01
10/15/2026 19:30 800 9.01
10/15/2026 19:30 100 9.01
10/15/2026 19:29 300 9.01
10/15/2026 19:29 100 9.01
10/15/2026 19:29 100 9.01
10/15/2026 19:29 1000 9.01
10/15/2026 19:29 1662 9.01
10/15/2026 19:29 600 9.015
10/15/2026 19:29 30 9.02
10/15/2026 19:29 100 9.025
10/15/2026 19:29 79 9.025
10/15/2026 19:29 100 9.025
10/15/2026 19:29 100 9.025
10/15/2026 19:29 88 9.025
10/15/2026 19:29 600 9.02
10/15/2026 19:29 875 9.02
10/15/2026 19:29 225 9.02
10/15/2026 19:29 1100 9.02
10/15/2026 19:29 100 9.02
10/15/2026 19:29 100 9.02
10/15/2026 19:29 1 9.02
10/15/2026 19:29 1000 9.02
10/15/2026 19:29 2835 9.02
10/15/2026 19:29 194 9.02
10/15/2026 19:29 200 9.02
10/15/2026 19:29 59 9.02
10/15/2026 19:29 11 9.02
10/15/2026 19:29 2 9.02
10/15/2026 19:29 100 9.02
10/15/2026 19:29 100 9.02
10/15/2026 19:29 200 9.02
10/15/2026 19:29 59 9.02
10/15/2026 19:29 25 9.02
10/15/2026 19:29 31 9.02
10/15/2026 19:29 8 9.02
10/15/2026 19:29 38 9.02
10/15/2026 19:29 100 9.02
10/15/2026 19:29 400 9.025
10/15/2026 19:29 100 9.025
10/15/2026 19:29 64 9.025
10/15/2026 19:29 100 9.025
10/15/2026 19:28 516 9.03
10/15/2026 19:28 100 9.025
10/15/2026 19:28 650 9.025
10/15/2026 19:28 600 9.025
10/15/2026 19:28 300 9.025
10/15/2026 19:28 200 9.03
10/15/2026 19:28 6 9.03
10/15/2026 19:28 4 9.03
10/15/2026 19:28 1800 9.03
10/15/2026 19:28 33 9.03
10/15/2026 19:28 100 9.035
10/15/2026 19:28 50 9.035
10/15/2026 19:28 100 9.035
10/15/2026 19:28 69 9.035
10/15/2026 19:28 200 9.035
10/15/2026 19:28 200 9.035
10/15/2026 19:28 70 9.04
10/15/2026 19:28 30 9.04
10/15/2026 19:28 100 9.04
10/15/2026 19:28 100 9.04
10/15/2026 19:28 600 9.04
10/15/2026 19:28 300 9.04
10/15/2026 19:28 200 9.04
10/15/2026 19:28 100 9.04
10/15/2026 19:28 100 9.04
10/15/2026 19:28 100 9.04
10/15/2026 19:28 44 9.04
10/15/2026 19:28 21 9.04
10/15/2026 19:28 75 9.04
10/15/2026 19:28 152 9.04
10/15/2026 19:28 70 9.045
10/15/2026 19:28 100 9.045
10/15/2026 19:28 100 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 700 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 1180 9.05
10/15/2026 19:28 20 9.05
10/15/2026 19:28 43 9.05
10/15/2026 19:28 57 9.05
10/15/2026 19:28 1200 9.05
10/15/2026 19:28 500 9.05
10/15/2026 19:28 607 9.05
10/15/2026 19:28 136 9.05
10/15/2026 19:28 206 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 276 9.05
10/15/2026 19:28 500 9.05
10/15/2026 19:28 500 9.05
10/15/2026 19:28 286 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 32 9.05
10/15/2026 19:28 120 9.05
10/15/2026 19:28 500 9.05
10/15/2026 19:28 480 9.05
10/15/2026 19:28 20 9.05
10/15/2026 19:28 300 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 340 9.05
10/15/2026 19:28 185 9.05
10/15/2026 19:28 27 9.05
10/15/2026 19:28 488 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 100 9.05
10/15/2026 19:28 200 9.05
10/15/2026 19:28 912 9.05
10/15/2026 19:28 600 9.045
10/15/2026 19:28 100 9.045
10/15/2026 19:28 20 9.05
10/15/2026 19:28 868 9.05
10/15/2026 19:28 94 9.05
10/15/2026 19:28 138 9.045
10/15/2026 19:28 300 9.045
10/15/2026 19:28 100 9.045
10/15/2026 19:28 69 9.045
10/15/2026 19:28 362 9.045
10/15/2026 19:28 538 9.045
10/15/2026 19:28 1400 9.045
10/15/2026 19:28 100 9.04
10/15/2026 19:28 1200 9.04
10/15/2026 19:28 79 9.04
10/15/2026 19:28 21 9.04
10/15/2026 19:28 75 9.04
10/15/2026 19:28 2 9.04
10/15/2026 19:28 100 9.04
10/15/2026 19:28 1300 9.04
10/15/2026 19:28 600 9.035
10/15/2026 19:28 200 9.04
10/15/2026 19:28 100 9.04
10/15/2026 19:28 1100 9.04
10/15/2026 19:28 100 9.04
10/15/2026 19:28 744 9.04
10/15/2026 19:28 1118 9.04
10/15/2026 19:28 538 9.035
10/15/2026 19:28 87 9.035
10/15/2026 19:28 20 9.035
10/15/2026 19:28 100 9.035
10/15/2026 19:28 100 9.035
10/15/2026 19:28 38 9.04
10/15/2026 19:28 44 9.04
10/15/2026 19:28 1138 9.04
10/15/2026 19:28 600 9.035
10/15/2026 19:28 518 9.035
10/15/2026 19:28 20 9.035
10/15/2026 19:28 100 9.035
10/15/2026 19:28 100 9.035
10/15/2026 19:28 65 9.035
10/15/2026 19:28 362 9.035
10/15/2026 19:28 1400 9.035
10/15/2026 19:28 300 9.035
10/15/2026 19:28 438 9.035
10/15/2026 19:28 100 9.035
10/15/2026 19:28 100 9.035
10/15/2026 19:28 8 9.04
10/15/2026 19:28 154 9.04
10/15/2026 19:28 200 9.04
10/15/2026 19:28 108 9.04
10/15/2026 19:28 538 9.035
10/15/2026 19:28 600 9.035
10/15/2026 19:28 100 9.03
10/15/2026 19:28 200 9.03
10/15/2026 19:28 100 9.03
10/15/2026 19:28 200 9.03
10/15/2026 19:28 200 9.03
10/15/2026 19:28 200 9.03
10/15/2026 19:28 94 9.03
10/15/2026 19:28 106 9.03
10/15/2026 19:28 200 9.03
10/15/2026 19:28 390 9.03
10/15/2026 19:28 800 9.03
10/15/2026 19:28 4 9.03
10/15/2026 19:28 100 9.02
10/15/2026 19:28 300 9.02
10/15/2026 19:28 900 9.02
10/15/2026 19:28 100 9.02
10/15/2026 19:28 200 9.02
10/15/2026 19:28 100 9.02
10/15/2026 19:28 200 9.02
10/15/2026 19:28 190 9.02
10/15/2026 19:28 85 9.01
10/15/2026 19:28 447 9.01
10/15/2026 19:28 100 9.01
10/15/2026 19:28 200 9.01
10/15/2026 19:28 1200 9.01
10/15/2026 19:28 100 9.01
10/15/2026 19:28 48 9.01
10/15/2026 19:28 10 9.01
10/15/2026 19:28 100 9.01
10/15/2026 19:28 6 9.01
10/15/2026 19:28 4 9.01
10/15/2026 19:27 62 9.005
10/15/2026 19:27 538 9.005
10/15/2026 19:27 166 9.00
10/15/2026 19:27 34 9.00
10/15/2026 19:27 8 9.00
10/15/2026 19:27 100 9.00
10/15/2026 19:27 700 9.00
10/15/2026 19:27 100 9.00
10/15/2026 19:27 200 9.00
10/15/2026 19:27 66 9.00
10/15/2026 19:27 1 9.00
10/15/2026 19:27 228 9.00
10/15/2026 19:27 27 9.00
10/15/2026 19:27 200 9.00
10/15/2026 19:27 200 9.00
10/15/2026 19:27 200 9.00
10/15/2026 19:27 900 9.00
10/15/2026 19:27 100 9.00
10/15/2026 19:27 35 9.00
10/15/2026 19:27 6 8.995
10/15/2026 19:27 100 9.00
10/15/2026 19:27 100 8.995
10/15/2026 19:27 100 8.99
10/15/2026 19:27 200 8.99
10/15/2026 19:27 100 8.99
10/15/2026 19:27 100 8.99
10/15/2026 19:27 300 8.99
10/15/2026 19:27 200 8.99
10/15/2026 19:27 900 8.99
10/15/2026 19:27 500 8.99
10/15/2026 19:27 300 8.99
10/15/2026 19:27 1000 8.99
10/15/2026 19:27 100 8.99
10/15/2026 19:27 1 8.99
10/15/2026 19:27 30 8.99
10/15/2026 19:27 38 8.99
10/15/2026 19:27 200 8.99
10/15/2026 19:27 800 8.99
10/15/2026 19:27 100 8.985
10/15/2026 19:27 1 8.985
10/15/2026 19:27 1 8.985
10/15/2026 19:27 11 8.985
10/15/2026 19:27 76 8.985
10/15/2026 19:27 26 8.985
10/15/2026 19:27 300 8.985
10/15/2026 19:27 73 8.985
10/15/2026 19:26 74 8.985
10/15/2026 19:26 4 8.98
10/15/2026 19:26 9 8.98
10/15/2026 19:26 19 8.98
10/15/2026 19:26 25 8.98
10/15/2026 19:26 75 8.98
10/15/2026 19:26 20 8.98
10/15/2026 19:26 5 8.98
10/15/2026 19:26 100 8.98
10/15/2026 19:26 2 8.985
10/15/2026 19:26 8 8.985
10/15/2026 19:26 27 8.985
10/15/2026 19:26 63 8.985
10/15/2026 19:26 50 8.985
10/15/2026 19:26 50 8.985
10/15/2026 19:26 101 8.99
10/15/2026 19:26 100 8.99
10/15/2026 19:26 100 8.99
10/15/2026 19:26 18 8.99
10/15/2026 19:26 17 8.99
10/15/2026 19:26 70 8.99
10/15/2026 19:26 8 8.99
10/15/2026 19:26 200 8.99
10/15/2026 19:26 1 8.99
10/15/2026 19:26 19 8.99
10/15/2026 19:26 146 8.99
10/15/2026 19:26 60 8.995
10/15/2026 19:26 100 8.99
10/15/2026 19:26 100 8.99
10/15/2026 19:26 108 8.99
10/15/2026 19:26 200 8.99
10/15/2026 19:26 92 8.99
10/15/2026 19:26 100 8.99
10/15/2026 19:26 20 8.99
10/15/2026 19:26 900 8.99
10/15/2026 19:26 100 8.99
10/15/2026 19:26 88 8.99
10/15/2026 19:26 112 8.99
10/15/2026 19:26 1600 8.99
10/15/2026 19:26 76 8.99
10/15/2026 19:26 900 8.99
10/15/2026 19:26 100 8.99
10/15/2026 19:26 200 8.99
10/15/2026 19:26 600 8.99
10/15/2026 19:26 1100 8.99
10/15/2026 19:26 100 8.99
10/15/2026 19:26 200 8.985
10/15/2026 19:26 25 8.985
10/15/2026 19:26 100 8.985
10/15/2026 19:26 400 8.985
10/15/2026 19:26 100 8.98
10/15/2026 19:26 100 8.98
10/15/2026 19:26 100 8.98
10/15/2026 19:26 100 8.98
10/15/2026 19:26 100 8.98
10/15/2026 19:26 450 8.98
10/15/2026 19:26 200 8.98
10/15/2026 19:26 600 8.98
10/15/2026 19:26 100 8.98
10/15/2026 19:26 100 8.98
10/15/2026 19:26 500 8.98
10/15/2026 19:26 100 8.98
10/15/2026 19:26 1 8.98
10/15/2026 19:26 1 8.975
10/15/2026 19:26 400 8.97
10/15/2026 19:26 100 8.97
10/15/2026 19:26 100 8.97
10/15/2026 19:26 200 8.97
10/15/2026 19:26 20 8.97
10/15/2026 19:26 500 8.97
10/15/2026 19:26 500 8.97
10/15/2026 19:26 100 8.97
10/15/2026 19:26 75 8.97
10/15/2026 19:26 200 8.96
10/15/2026 19:26 100 8.96
10/15/2026 19:26 100 8.96
10/15/2026 19:26 100 8.96
10/15/2026 19:26 1000 8.96
10/15/2026 19:26 75 8.96
10/15/2026 19:26 48 8.96
10/15/2026 19:26 500 8.96
10/15/2026 19:26 1 8.96
10/15/2026 19:26 100 8.96
10/15/2026 19:26 200 8.96
10/15/2026 19:26 600 8.96
10/15/2026 19:26 400 8.96
10/15/2026 19:25 2 8.96
10/15/2026 19:25 100 8.96
10/15/2026 19:25 100 8.965
10/15/2026 19:25 100 8.965
10/15/2026 19:25 88 8.965
10/15/2026 19:25 100 8.965
10/15/2026 19:25 100 8.96
10/15/2026 19:25 100 8.96
10/15/2026 19:25 100 8.96
10/15/2026 19:25 193 8.96
10/15/2026 19:25 7 8.96
10/15/2026 19:25 500 8.96
10/15/2026 19:25 900 8.96
10/15/2026 19:25 200 8.96
10/15/2026 19:25 100 8.96
10/15/2026 19:25 75 8.96
10/15/2026 19:25 1 8.96
10/15/2026 19:25 100 8.96
10/15/2026 19:25 800 8.96
10/15/2026 19:25 100 8.96
10/15/2026 19:25 1100 8.96
10/15/2026 19:25 20 8.96
10/15/2026 19:25 100 8.955
10/15/2026 19:24 310 8.96
10/15/2026 19:24 100 8.96
10/15/2026 19:24 200 8.965
10/15/2026 19:24 93 8.965
10/15/2026 19:24 100 8.965
10/15/2026 19:24 75 8.965
10/15/2026 19:24 200 8.965
10/15/2026 19:24 200 8.965
10/15/2026 19:24 42 8.965
10/15/2026 19:24 351 8.965
10/15/2026 19:24 187 8.965
10/15/2026 19:24 122 8.96
10/15/2026 19:24 78 8.96
10/15/2026 19:24 122 8.96
10/15/2026 19:24 78 8.96
10/15/2026 19:24 200 8.96
10/15/2026 19:24 200 8.96
10/15/2026 19:24 200 8.96
10/15/2026 19:24 1900 8.96
10/15/2026 19:24 100 8.96
10/15/2026 19:24 200 8.96
10/15/2026 19:24 100 8.96
10/15/2026 19:24 100 8.96
10/15/2026 19:24 600 8.96
10/15/2026 19:24 200 8.96
10/15/2026 19:24 772 8.96
10/15/2026 19:24 328 8.96
10/15/2026 19:24 350 8.96
10/15/2026 19:24 150 8.96
10/15/2026 19:24 100 8.955
10/15/2026 19:24 1 8.955
10/15/2026 19:23 100 8.965
10/15/2026 19:23 100 8.965
10/15/2026 19:23 100 8.965
10/15/2026 19:23 53 8.965
10/15/2026 19:23 1 8.965
10/15/2026 19:23 300 8.96
10/15/2026 19:23 400 8.96
10/15/2026 19:23 700 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 700 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 400 8.96
10/15/2026 19:23 7 8.96
10/15/2026 19:23 500 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 1 8.96
10/15/2026 19:23 1100 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 600 8.96
10/15/2026 19:23 300 8.96
10/15/2026 19:23 600 8.96
10/15/2026 19:23 78 8.96
10/15/2026 19:23 100 8.96
10/15/2026 19:23 1 8.96
10/15/2026 19:23 127 8.965
10/15/2026 19:23 100 8.965
10/15/2026 19:23 100 8.965
10/15/2026 19:23 81 8.965
10/15/2026 19:22 69 8.97
10/15/2026 19:22 200 8.97
10/15/2026 19:22 500 8.97
10/15/2026 19:22 100 8.97
10/15/2026 19:22 88 8.97
10/15/2026 19:21 500 8.975
10/15/2026 19:21 100 8.975
10/15/2026 19:21 1200 8.97
10/15/2026 19:21 200 8.97
10/15/2026 19:21 100 8.97
10/15/2026 19:21 400 8.97
10/15/2026 19:21 100 8.97
10/15/2026 19:21 500 8.97
10/15/2026 19:21 400 8.97
10/15/2026 19:21 500 8.97
10/15/2026 19:21 1000 8.97
10/15/2026 19:21 500 8.97
10/15/2026 19:21 100 8.97
10/15/2026 19:21 400 8.97
10/15/2026 19:21 100 8.97
10/15/2026 19:21 100 8.96
10/15/2026 19:21 500 8.96
10/15/2026 19:21 600 8.96
10/15/2026 19:21 100 8.96
10/15/2026 19:21 500 8.96
10/15/2026 19:21 2800 8.96
10/15/2026 19:21 3400 8.96
10/15/2026 19:21 1 8.96
10/15/2026 19:21 100 8.96
10/15/2026 19:21 50 8.96
10/15/2026 19:21 100 8.96
10/15/2026 19:21 600 8.96
10/15/2026 19:21 364 8.96
10/15/2026 19:21 636 8.96
10/15/2026 19:21 100 8.96
10/15/2026 19:21 1 8.955
10/15/2026 19:21 400 8.96
10/15/2026 19:21 100 8.96
10/15/2026 19:21 300 8.96
10/15/2026 19:21 1 8.955
10/15/2026 19:21 100 8.96
10/15/2026 19:21 48 8.955
10/15/2026 19:21 52 8.955
10/15/2026 19:21 100 8.955
10/15/2026 19:21 100 8.955
10/15/2026 19:20 200 8.955
10/15/2026 19:20 1 8.955
10/15/2026 19:20 1 8.955
10/15/2026 19:20 100 8.955
10/15/2026 19:20 100 8.955
10/15/2026 19:20 100 8.955
10/15/2026 19:20 100 8.955
10/15/2026 19:20 100 8.955
10/15/2026 19:20 500 8.955
10/15/2026 19:20 100 8.955
10/15/2026 19:20 300 8.955
10/15/2026 19:20 200 8.955
10/15/2026 19:20 100 8.955
10/15/2026 19:20 100 8.955
10/15/2026 19:20 600 8.955
10/15/2026 19:20 100 8.96
10/15/2026 19:20 100 8.96
10/15/2026 19:20 5 8.96
10/15/2026 19:20 100 8.96
10/15/2026 19:20 1000 8.96
10/15/2026 19:19 200 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 100 8.965
10/15/2026 19:19 212 8.97
10/15/2026 19:19 100 8.97
10/15/2026 19:19 60 8.97
10/15/2026 19:19 100 8.97
10/15/2026 19:19 36 8.97
10/15/2026 19:19 6500 8.97
10/15/2026 19:19 100 8.975
10/15/2026 19:19 66 8.975
10/15/2026 19:19 200 8.975
10/15/2026 19:19 52 8.975
10/15/2026 19:18 100 8.975
10/15/2026 19:18 100 8.975
10/15/2026 19:18 100 8.975
10/15/2026 19:18 53 8.98
10/15/2026 19:18 75 8.98
10/15/2026 19:18 100 8.98
10/15/2026 19:18 100 8.98
10/15/2026 19:18 10 8.98
10/15/2026 19:18 64 8.985
10/15/2026 19:18 53 8.99
10/15/2026 19:18 538 8.985
10/15/2026 19:18 54 8.985
10/15/2026 19:17 1 8.985
10/15/2026 19:17 13 8.99
10/15/2026 19:17 8 8.99
10/15/2026 19:17 4 8.99
10/15/2026 19:17 5 8.99
10/15/2026 19:17 70 8.995
10/15/2026 19:17 1 8.995
10/15/2026 19:17 1 8.995
10/15/2026 19:17 200 9.00
10/15/2026 19:17 2000 9.00
10/15/2026 19:17 200 9.00
10/15/2026 19:17 100 9.00
10/15/2026 19:17 100 9.00
10/15/2026 19:17 1 9.00
10/15/2026 19:17 27 9.00
10/15/2026 19:17 4 9.00
10/15/2026 19:17 3 9.00
10/15/2026 19:17 100 9.00
10/15/2026 19:17 254 9.00
10/15/2026 19:17 100 9.005
10/15/2026 19:17 52 9.005
10/15/2026 19:17 200 9.005
10/15/2026 19:17 100 9.005
10/15/2026 19:17 100 9.005
10/15/2026 19:17 200 9.005
10/15/2026 19:17 600 9.005
10/15/2026 19:16 100 9.005
10/15/2026 19:16 130 9.005
10/15/2026 19:16 200 9.005
10/15/2026 19:16 100 9.005
10/15/2026 19:16 112 9.00
10/15/2026 19:16 288 9.00
10/15/2026 19:16 100 9.00
10/15/2026 19:16 400 9.00
10/15/2026 19:16 20 9.00
10/15/2026 19:16 50 9.00
10/15/2026 19:16 100 9.00
10/15/2026 19:16 74 9.00
10/15/2026 19:16 1100 9.00
10/15/2026 19:16 100 8.99
10/15/2026 19:16 200 8.99
10/15/2026 19:16 300 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 300 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 200 8.99
10/15/2026 19:16 200 8.99
10/15/2026 19:16 300 8.99
10/15/2026 19:16 300 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 200 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 200 8.99
10/15/2026 19:16 100 8.99
10/15/2026 19:16 500 8.99
10/15/2026 19:16 49 8.99
10/15/2026 19:16 77 8.99
10/15/2026 19:16 130 8.985
10/15/2026 19:16 115 8.985
10/15/2026 19:16 112 8.985
10/15/2026 19:16 100 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 300 8.98
10/15/2026 19:16 9 8.98
10/15/2026 19:16 91 8.98
10/15/2026 19:16 500 8.98
10/15/2026 19:16 1 8.98
10/15/2026 19:16 375 8.98
10/15/2026 19:16 500 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 200 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 200 8.98
10/15/2026 19:16 100 8.98
10/15/2026 19:16 300 8.98
10/15/2026 19:16 51 8.975
10/15/2026 19:16 100 8.975
10/15/2026 19:15 34 8.98
10/15/2026 19:15 100 8.98
10/15/2026 19:15 51 8.98
10/15/2026 19:15 4 8.98
10/15/2026 19:15 100 8.985
10/15/2026 19:15 600 8.985
10/15/2026 19:15 271 8.985
10/15/2026 19:15 100 8.98
10/15/2026 19:15 100 8.98
10/15/2026 19:15 800 8.98
10/15/2026 19:15 200 8.98
10/15/2026 19:15 600 8.97
10/15/2026 19:15 400 8.97
10/15/2026 19:15 200 8.97
10/15/2026 19:15 1100 8.97
10/15/2026 19:15 1 8.97
10/15/2026 19:15 307 8.97
10/15/2026 19:15 30 8.97
10/15/2026 19:15 70 8.97
10/15/2026 19:15 100 8.97
10/15/2026 19:15 52 8.97
10/15/2026 19:15 24 8.97
10/15/2026 19:15 200 8.97
10/15/2026 19:15 52 8.975
10/15/2026 19:15 1 8.975
10/15/2026 19:15 30 8.975
10/15/2026 19:14 216 8.98
10/15/2026 19:14 371 8.98
10/15/2026 19:14 562 8.98
10/15/2026 19:14 562 8.98
10/15/2026 19:14 1300 8.98
10/15/2026 19:14 300 8.98
10/15/2026 19:14 100 8.98
10/15/2026 19:14 100 8.98
10/15/2026 19:14 21 8.98
10/15/2026 19:14 25 8.98
10/15/2026 19:14 16 8.98
10/15/2026 19:14 71 8.985
10/15/2026 19:14 100 8.985
10/15/2026 19:14 200 8.98
10/15/2026 19:14 600 8.98
10/15/2026 19:14 92 8.98
10/15/2026 19:14 61 8.98
10/15/2026 19:14 62 8.98
10/15/2026 19:14 500 8.98
10/15/2026 19:14 100 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 1500 8.97
10/15/2026 19:14 300 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 700 8.97
10/15/2026 19:14 400 8.97
10/15/2026 19:14 800 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 300 8.965
10/15/2026 19:14 100 8.965
10/15/2026 19:14 600 8.965
10/15/2026 19:14 100 8.965
10/15/2026 19:14 100 8.965
10/15/2026 19:14 106 8.97
10/15/2026 19:14 394 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 19 8.97
10/15/2026 19:14 75 8.97
10/15/2026 19:14 241 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 300 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 400 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 300 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 116 8.97
10/15/2026 19:14 75 8.97
10/15/2026 19:14 400 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 100 8.97
10/15/2026 19:14 200 8.97
10/15/2026 19:14 133 8.97
10/15/2026 19:14 167 8.97
10/15/2026 19:14 33 8.97
10/15/2026 19:14 100 8.965
10/15/2026 19:14 63 8.965
10/15/2026 19:14 100 8.965
10/15/2026 19:13 100 8.965
10/15/2026 19:13 100 8.965
10/15/2026 19:13 53 8.965
10/15/2026 19:13 100 8.965
10/15/2026 19:13 100 8.96
10/15/2026 19:13 100 8.96
10/15/2026 19:13 200 8.96
10/15/2026 19:13 100 8.96
10/15/2026 19:13 200 8.96
10/15/2026 19:13 500 8.96
10/15/2026 19:13 100 8.96
10/15/2026 19:13 20 8.96
10/15/2026 19:13 40 8.96
10/15/2026 19:13 100 8.96
10/15/2026 19:13 100 8.96
10/15/2026 19:13 700 8.96
10/15/2026 19:13 300 8.96
10/15/2026 19:13 600 8.96
10/15/2026 19:13 100 8.96
10/15/2026 19:13 20 8.96
10/15/2026 19:13 100 8.96
10/15/2026 19:13 900 8.96
10/15/2026 19:13 500 8.96
10/15/2026 19:12 7 8.955
10/15/2026 19:12 1 8.955
10/15/2026 19:12 1 8.955
10/15/2026 19:12 16 8.955
10/15/2026 19:12 158 8.955
10/15/2026 19:12 438 8.955
10/15/2026 19:12 100 8.955
10/15/2026 19:12 100 8.955
10/15/2026 19:12 200 8.96
10/15/2026 19:12 40 8.96
10/15/2026 19:12 6 8.96
10/15/2026 19:12 18 8.96
10/15/2026 19:12 100 8.96
10/15/2026 19:12 55 8.97
10/15/2026 19:12 300 8.97
10/15/2026 19:12 200 8.975
10/15/2026 19:12 32 8.98
10/15/2026 19:12 68 8.98
10/15/2026 19:12 100 8.98
10/15/2026 19:12 100 8.98
10/15/2026 19:12 16 8.98
10/15/2026 19:12 16 8.98
10/15/2026 19:12 100 8.985
10/15/2026 19:12 538 8.985
10/15/2026 19:12 400 8.98
10/15/2026 19:12 100 8.98
10/15/2026 19:12 200 8.98
10/15/2026 19:12 300 8.98
10/15/2026 19:12 100 8.98
10/15/2026 19:12 300 8.98
10/15/2026 19:12 2 8.975
10/15/2026 19:12 66 8.98
10/15/2026 19:12 180 8.98
10/15/2026 19:12 5 8.98
10/15/2026 19:12 75 8.98
10/15/2026 19:12 100 8.98
10/15/2026 19:12 500 8.98
10/15/2026 19:12 4 8.98
10/15/2026 19:12 7 8.98
10/15/2026 19:11 1 8.985
10/15/2026 19:11 67 8.985
10/15/2026 19:11 100 8.985
10/15/2026 19:11 58 8.985
10/15/2026 19:11 2 8.99
10/15/2026 19:11 93 8.99
10/15/2026 19:11 19 8.99
10/15/2026 19:11 100 8.99
10/15/2026 19:11 200 8.99
10/15/2026 19:11 200 8.99
10/15/2026 19:11 400 8.99
10/15/2026 19:11 100 8.99
10/15/2026 19:11 100 8.99
10/15/2026 19:11 100 8.99
10/15/2026 19:11 100 8.99
10/15/2026 19:11 100 8.99
10/15/2026 19:11 100 8.99
10/15/2026 19:11 54 8.985
10/15/2026 19:11 100 8.985
10/15/2026 19:11 100 8.985
10/15/2026 19:11 100 8.985
10/15/2026 19:11 650 8.985
10/15/2026 19:11 100 8.985
10/15/2026 19:11 433 8.985
10/15/2026 19:11 300 8.99
10/15/2026 19:11 49 8.99
10/15/2026 19:11 195 8.98
10/15/2026 19:11 5 8.98
10/15/2026 19:11 5 8.98
10/15/2026 19:11 100 8.98
10/15/2026 19:11 200 8.98
10/15/2026 19:11 100 8.98
10/15/2026 19:11 100 8.98
10/15/2026 19:11 100 8.98
10/15/2026 19:11 100 8.98
10/15/2026 19:11 600 8.975
10/15/2026 19:11 100 8.97
10/15/2026 19:11 100 8.97
10/15/2026 19:11 100 8.97
10/15/2026 19:11 600 8.97
10/15/2026 19:11 100 8.97
10/15/2026 19:11 500 8.97
10/15/2026 19:11 200 8.97
10/15/2026 19:11 100 8.97
10/15/2026 19:11 100 8.97
10/15/2026 19:11 600 8.97
10/15/2026 19:11 100 8.965
10/15/2026 19:11 54 8.965
10/15/2026 19:10 200 8.97
10/15/2026 19:10 60 8.97
10/15/2026 19:10 100 8.97
10/15/2026 19:10 100 8.97
10/15/2026 19:10 200 8.97
10/15/2026 19:10 8 8.97
10/15/2026 19:10 100 8.975
10/15/2026 19:10 538 8.975
10/15/2026 19:10 53 8.98
10/15/2026 19:10 35 8.98
10/15/2026 19:10 65 8.98
10/15/2026 19:10 100 8.98
10/15/2026 19:10 8 8.98
10/15/2026 19:10 27 8.98
10/15/2026 19:10 100 8.985
10/15/2026 19:10 53 8.985
10/15/2026 19:10 1 8.985
10/15/2026 19:10 138 8.985
10/15/2026 19:10 100 8.98
10/15/2026 19:10 100 8.98
10/15/2026 19:10 100 8.98
10/15/2026 19:10 1 8.98
10/15/2026 19:10 100 8.98
10/15/2026 19:10 200 8.98
10/15/2026 19:10 100 8.98
10/15/2026 19:10 100 8.98
10/15/2026 19:10 100 8.98
10/15/2026 19:10 500 8.98
10/15/2026 19:09 62 8.975
10/15/2026 19:09 538 8.975
10/15/2026 19:09 200 8.97
10/15/2026 19:09 100 8.97
10/15/2026 19:09 100 8.97
10/15/2026 19:09 200 8.97
10/15/2026 19:09 100 8.97
10/15/2026 19:09 100 8.97
10/15/2026 19:09 220 8.97
10/15/2026 19:09 500 8.97
10/15/2026 19:09 80 8.97
10/15/2026 19:09 100 8.97
10/15/2026 19:09 100 8.97
10/15/2026 19:09 100 8.97
10/15/2026 19:09 1 8.965
10/15/2026 19:09 2 8.965
10/15/2026 19:09 476 8.965
10/15/2026 19:09 62 8.965
10/15/2026 19:09 538 8.965
10/15/2026 19:09 71 8.965
10/15/2026 19:09 100 8.965
10/15/2026 19:08 100 8.96
10/15/2026 19:08 200 8.96
10/15/2026 19:08 200 8.96
10/15/2026 19:08 100 8.96
10/15/2026 19:08 500 8.96
10/15/2026 19:08 200 8.96
10/15/2026 19:08 75 8.96
10/15/2026 19:08 538 8.955
10/15/2026 19:08 100 8.96
10/15/2026 19:08 80 8.96
10/15/2026 19:08 200 8.96
10/15/2026 19:08 4 8.96
10/15/2026 19:08 100 8.96
10/15/2026 19:08 152 8.96
10/15/2026 19:08 100 8.965
10/15/2026 19:08 95 8.965
10/15/2026 19:08 100 8.96
10/15/2026 19:08 1 8.96
10/15/2026 19:08 200 8.96
10/15/2026 19:08 100 8.96
10/15/2026 19:08 200 8.96
10/15/2026 19:08 100 8.96
10/15/2026 19:08 100 8.96
10/15/2026 19:08 40 8.96
10/15/2026 19:08 100 8.96
10/15/2026 19:08 100 8.95
10/15/2026 19:08 100 8.95
10/15/2026 19:08 100 8.95
10/15/2026 19:08 100 8.95
10/15/2026 19:08 100 8.95
10/15/2026 19:08 100 8.95
10/15/2026 19:08 100 8.95
10/15/2026 19:08 200 8.95
10/15/2026 19:08 374 8.95
10/15/2026 19:08 200 8.95
10/15/2026 19:08 100 8.95
10/15/2026 19:08 1 8.95
10/15/2026 19:08 200 8.95
10/15/2026 19:08 100 8.95
10/15/2026 19:07 100 8.945
10/15/2026 19:07 30 8.94
10/15/2026 19:07 100 8.94
10/15/2026 19:07 70 8.94
10/15/2026 19:07 120 8.94
10/15/2026 19:07 80 8.94
10/15/2026 19:07 20 8.94
10/15/2026 19:07 80 8.94
10/15/2026 19:07 200 8.94
10/15/2026 19:07 1 8.94
10/15/2026 19:07 100 8.94
10/15/2026 19:07 200 8.94
10/15/2026 19:07 100 8.94
10/15/2026 19:07 100 8.94
10/15/2026 19:07 100 8.94
10/15/2026 19:07 100 8.94
10/15/2026 19:07 70 8.945
10/15/2026 19:07 100 8.945
10/15/2026 19:07 6 8.95
10/15/2026 19:07 42 8.95
10/15/2026 19:07 100 8.95
10/15/2026 19:07 22 8.95
10/15/2026 19:07 136 8.95
10/15/2026 19:07 200 8.95
10/15/2026 19:07 100 8.95
10/15/2026 19:07 100 8.95
10/15/2026 19:06 300 8.94
10/15/2026 19:06 100 8.94
10/15/2026 19:06 200 8.94
10/15/2026 19:06 100 8.94
10/15/2026 19:06 200 8.94
10/15/2026 19:06 20 8.94
10/15/2026 19:06 100 8.935
10/15/2026 19:06 139 8.93
10/15/2026 19:06 61 8.93
10/15/2026 19:06 200 8.93
10/15/2026 19:06 300 8.93
10/15/2026 19:06 100 8.93
10/15/2026 19:06 600 8.93
10/15/2026 19:06 30 8.93
10/15/2026 19:06 100 8.93
10/15/2026 19:06 100 8.93
10/15/2026 19:06 1 8.93
10/15/2026 19:06 300 8.925
10/15/2026 19:06 50 8.925
10/15/2026 19:06 92 8.925
10/15/2026 19:06 1 8.925
10/15/2026 19:06 1 8.925
10/15/2026 19:06 100 8.93
10/15/2026 19:06 8 8.93
10/15/2026 19:06 5 8.93
10/15/2026 19:06 100 8.94
10/15/2026 19:06 100 8.94
10/15/2026 19:06 52 8.94
10/15/2026 19:06 2 8.94
10/15/2026 19:06 100 8.94
10/15/2026 19:06 100 8.945
10/15/2026 19:06 32 8.94
10/15/2026 19:06 68 8.94
10/15/2026 19:06 100 8.94
10/15/2026 19:06 100 8.94
10/15/2026 19:06 100 8.94
10/15/2026 19:06 300 8.94
10/15/2026 19:06 300 8.94
10/15/2026 19:06 100 8.94
10/15/2026 19:06 1 8.94
10/15/2026 19:06 1 8.94
10/15/2026 19:05 100 8.935
10/15/2026 19:05 94 8.935
10/15/2026 19:05 54 8.935
10/15/2026 19:05 100 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 100 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 400 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 100 8.93
10/15/2026 19:05 420 8.93
10/15/2026 19:05 100 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 40 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 100 8.93
10/15/2026 19:05 8 8.93
10/15/2026 19:05 7 8.93
10/15/2026 19:05 5 8.93
10/15/2026 19:05 37 8.93
10/15/2026 19:05 81 8.935
10/15/2026 19:05 1 8.935
10/15/2026 19:05 100 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 100 8.93
10/15/2026 19:05 733 8.93
10/15/2026 19:05 67 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 200 8.93
10/15/2026 19:05 46 8.925
10/15/2026 19:05 200 8.92
10/15/2026 19:05 20 8.92
10/15/2026 19:05 600 8.915
10/15/2026 19:05 100 8.91
10/15/2026 19:05 400 8.91
10/15/2026 19:05 300 8.91
10/15/2026 19:05 100 8.91
10/15/2026 19:05 100 8.91
10/15/2026 19:05 162 8.91
10/15/2026 19:05 38 8.91
10/15/2026 19:05 38 8.91
10/15/2026 19:05 100 8.91
10/15/2026 19:05 100 8.91
10/15/2026 19:05 1 8.91
10/15/2026 19:05 200 8.91
10/15/2026 19:05 100 8.91
10/15/2026 19:05 500 8.91
10/15/2026 19:05 100 8.91
10/15/2026 19:05 9 8.91
10/15/2026 19:05 600 8.905
10/15/2026 19:05 600 8.905
10/15/2026 19:05 62 8.905
10/15/2026 19:05 538 8.905
10/15/2026 19:05 650 8.905
10/15/2026 19:04 200 8.90
10/15/2026 19:04 164 8.90
10/15/2026 19:04 36 8.90
10/15/2026 19:04 50 8.90
10/15/2026 19:04 150 8.90
10/15/2026 19:04 100 8.90
10/15/2026 19:04 200 8.90
10/15/2026 19:04 50 8.90
10/15/2026 19:04 50 8.90
10/15/2026 19:04 200 8.90
10/15/2026 19:04 50 8.90
10/15/2026 19:04 300 8.895
10/15/2026 19:04 30 8.895
10/15/2026 19:04 100 8.89
10/15/2026 19:04 18 8.89
10/15/2026 19:04 82 8.89
10/15/2026 19:04 200 8.89
10/15/2026 19:04 100 8.89
10/15/2026 19:04 100 8.89
10/15/2026 19:04 200 8.89
10/15/2026 19:04 10 8.89
10/15/2026 19:04 100 8.89
10/15/2026 19:04 900 8.89
10/15/2026 19:04 100 8.89
10/15/2026 19:04 100 8.88
10/15/2026 19:04 100 8.88
10/15/2026 19:04 100 8.88
10/15/2026 19:04 100 8.88
10/15/2026 19:04 100 8.88
10/15/2026 19:04 200 8.88
10/15/2026 19:04 300 8.88
10/15/2026 19:04 200 8.88
10/15/2026 19:04 100 8.88
10/15/2026 19:04 700 8.88
10/15/2026 19:04 100 8.88
10/15/2026 19:04 200 8.88
10/15/2026 19:04 100 8.88
10/15/2026 19:04 56 8.875
10/15/2026 19:04 100 8.875
10/15/2026 19:04 200 8.875
10/15/2026 19:03 100 8.88
10/15/2026 19:03 100 8.88
10/15/2026 19:03 27 8.88
10/15/2026 19:03 26 8.88
10/15/2026 19:03 100 8.88
10/15/2026 19:03 132 8.88
10/15/2026 19:03 200 8.88
10/15/2026 19:03 100 8.88
10/15/2026 19:03 100 8.885
10/15/2026 19:03 300 8.88
10/15/2026 19:03 100 8.88
10/15/2026 19:03 100 8.88
10/15/2026 19:03 100 8.88
10/15/2026 19:03 200 8.88
10/15/2026 19:03 100 8.88
10/15/2026 19:03 200 8.88
10/15/2026 19:03 1 8.88
10/15/2026 19:03 100 8.88
10/15/2026 19:03 11 8.88
10/15/2026 19:03 62 8.88
10/15/2026 19:03 61 8.88
10/15/2026 19:03 200 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 61 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 39 8.87
10/15/2026 19:03 61 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 39 8.87
10/15/2026 19:03 161 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 1000 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 500 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 200 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 100 8.87
10/15/2026 19:03 19 8.865
10/15/2026 19:03 19 8.865
10/15/2026 19:03 81 8.865
10/15/2026 19:03 1 8.865
10/15/2026 19:03 2 8.865
10/15/2026 19:03 7 8.865
10/15/2026 19:03 13 8.865
10/15/2026 19:03 169 8.865
10/15/2026 19:03 256 8.865
10/15/2026 19:03 100 8.865
10/15/2026 19:03 1 8.865
10/15/2026 19:03 3 8.865
10/15/2026 19:03 10 8.865
10/15/2026 19:03 29 8.865
10/15/2026 19:03 57 8.865
10/15/2026 19:03 59 8.865
10/15/2026 19:02 100 8.865
10/15/2026 19:02 132 8.865
10/15/2026 19:02 600 8.865
10/15/2026 19:02 100 8.865
10/15/2026 19:02 80 8.865
10/15/2026 19:02 100 8.865
10/15/2026 19:02 75 8.865
10/15/2026 19:02 85 8.865
10/15/2026 19:01 123 8.865
10/15/2026 19:01 77 8.865
10/15/2026 19:01 100 8.865
10/15/2026 19:01 55 8.865
10/15/2026 19:01 486 8.865
10/15/2026 19:01 100 8.865
10/15/2026 19:01 100 8.865
10/15/2026 19:00 99 8.86
10/15/2026 19:00 1 8.86
10/15/2026 19:00 300 8.86
10/15/2026 19:00 300 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 200 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 1003 8.86
10/15/2026 19:00 97 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 3 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.855
10/15/2026 19:00 30 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 40 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 200 8.86
10/15/2026 19:00 55 8.86
10/15/2026 19:00 1945 8.86
10/15/2026 19:00 101 8.86
10/15/2026 19:00 54 8.86
10/15/2026 19:00 200 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.865
10/15/2026 19:00 78 8.865
10/15/2026 19:00 100 8.865
10/15/2026 19:00 100 8.86
10/15/2026 19:00 200 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 200 8.86
10/15/2026 19:00 1400 8.86
10/15/2026 19:00 100 8.86
10/15/2026 19:00 900 8.86
10/15/2026 19:00 200 8.86
10/15/2026 18:59 200 8.855
10/15/2026 18:59 476 8.855
10/15/2026 18:59 1 8.855
10/15/2026 18:59 100 8.855
10/15/2026 18:59 78 8.855
10/15/2026 18:59 58 8.855
10/15/2026 18:58 62 8.855
10/15/2026 18:58 200 8.855
10/15/2026 18:58 100 8.855
10/15/2026 18:58 10 8.855
10/15/2026 18:58 262 8.86
10/15/2026 18:58 100 8.86
10/15/2026 18:58 1 8.86
10/15/2026 18:58 1100 8.86
10/15/2026 18:58 1 8.86
10/15/2026 18:58 200 8.86
10/15/2026 18:58 300 8.86
10/15/2026 18:58 100 8.86
10/15/2026 18:57 100 8.855
10/15/2026 18:57 52 8.855
10/15/2026 18:57 52 8.855
10/15/2026 18:57 100 8.86
10/15/2026 18:57 100 8.86
10/15/2026 18:57 54 8.86
10/15/2026 18:57 40 8.86
10/15/2026 18:57 100 8.86
10/15/2026 18:56 97 8.865
10/15/2026 18:56 3 8.865
10/15/2026 18:56 100 8.865
10/15/2026 18:56 100 8.865
10/15/2026 18:56 111 8.865
10/15/2026 18:56 500 8.865
10/15/2026 18:56 10 8.865
10/15/2026 18:56 92 8.865
10/15/2026 18:56 111 8.865
10/15/2026 18:56 100 8.865
10/15/2026 18:56 202 8.86
10/15/2026 18:56 198 8.86
10/15/2026 18:56 82 8.86
10/15/2026 18:56 18 8.86
10/15/2026 18:56 298 8.86
10/15/2026 18:56 602 8.86
10/15/2026 18:56 100 8.86
10/15/2026 18:56 100 8.86
10/15/2026 18:56 100 8.86
10/15/2026 18:56 100 8.86
10/15/2026 18:56 100 8.86
10/15/2026 18:56 100 8.86
10/15/2026 18:56 1 8.86
10/15/2026 18:56 800 8.86
10/15/2026 18:56 1 8.86
10/15/2026 18:56 200 8.86
10/15/2026 18:56 700 8.86
10/15/2026 18:56 800 8.86
10/15/2026 18:56 1600 8.855
10/15/2026 18:56 430 8.855
10/15/2026 18:56 430 8.855
10/15/2026 18:56 70 8.855
10/15/2026 18:56 430 8.855
10/15/2026 18:56 430 8.855
10/15/2026 18:56 1 8.855
10/15/2026 18:56 3 8.855
10/15/2026 18:56 500 8.855
10/15/2026 18:55 50 8.855
10/15/2026 18:55 100 8.855
10/15/2026 18:55 50 8.855
10/15/2026 18:55 200 8.86
10/15/2026 18:55 2 8.86
10/15/2026 18:55 200 8.86
10/15/2026 18:55 250 8.86
10/15/2026 18:55 5800 8.86
10/15/2026 18:55 75 8.86
10/15/2026 18:55 96 8.86
10/15/2026 18:55 74 8.865
10/15/2026 18:55 100 8.865
10/15/2026 18:55 100 8.865
10/15/2026 18:55 100 8.865
10/15/2026 18:54 311 8.865
10/15/2026 18:54 100 8.865
10/15/2026 18:54 200 8.86
10/15/2026 18:54 300 8.86
10/15/2026 18:54 100 8.86
10/15/2026 18:54 100 8.86
10/15/2026 18:54 600 8.86
10/15/2026 18:54 500 8.86
10/15/2026 18:54 200 8.86
10/15/2026 18:54 1200 8.86
10/15/2026 18:54 900 8.86
10/15/2026 18:54 200 8.86
10/15/2026 18:54 100 8.86
10/15/2026 18:54 200 8.86
10/15/2026 18:54 5 8.86
10/15/2026 18:54 100 8.86
10/15/2026 18:54 100 8.86
10/15/2026 18:54 100 8.86
10/15/2026 18:54 593 8.86
10/15/2026 18:54 7 8.86
10/15/2026 18:54 1 8.855
10/15/2026 18:54 50 8.855
10/15/2026 18:54 100 8.855
10/15/2026 18:54 50 8.855
10/15/2026 18:54 147 8.855
10/15/2026 18:54 53 8.855
10/15/2026 18:54 430 8.855
10/15/2026 18:53 100 8.855
10/15/2026 18:53 67 8.855
10/15/2026 18:53 100 8.855
10/15/2026 18:53 500 8.855
10/15/2026 18:53 100 8.855
10/15/2026 18:53 50 8.855
10/15/2026 18:53 100 8.855
10/15/2026 18:52 100 8.855
10/15/2026 18:52 200 8.855
10/15/2026 18:52 100 8.86
10/15/2026 18:52 25 8.86
10/15/2026 18:52 27 8.86
10/15/2026 18:52 8 8.86
10/15/2026 18:52 50 8.86
10/15/2026 18:52 22 8.86
10/15/2026 18:52 100 8.86
10/15/2026 18:52 8 8.86
10/15/2026 18:52 100 8.86
10/15/2026 18:52 100 8.86
10/15/2026 18:52 38 8.865
10/15/2026 18:52 200 8.865
10/15/2026 18:52 300 8.865
10/15/2026 18:52 148 8.865
10/15/2026 18:52 52 8.865
10/15/2026 18:52 500 8.865
10/15/2026 18:52 306 8.865
10/15/2026 18:52 100 8.865
10/15/2026 18:52 100 8.865
10/15/2026 18:52 100 8.865
10/15/2026 18:52 200 8.865
10/15/2026 18:52 200 8.865
10/15/2026 18:52 200 8.865
10/15/2026 18:52 300 8.865
10/15/2026 18:52 430 8.865
10/15/2026 18:52 100 8.87
10/15/2026 18:52 79 8.87
10/15/2026 18:52 100 8.875
10/15/2026 18:52 20 8.875
10/15/2026 18:52 80 8.875
10/15/2026 18:52 100 8.875
10/15/2026 18:52 56 8.875
10/15/2026 18:52 7 8.88
10/15/2026 18:52 2 8.875
10/15/2026 18:52 100 8.87
10/15/2026 18:52 100 8.865
10/15/2026 18:52 65 8.865
10/15/2026 18:52 100 8.865
10/15/2026 18:52 100 8.865
10/15/2026 18:51 400 8.87
10/15/2026 18:51 200 8.86
10/15/2026 18:51 100 8.86
10/15/2026 18:51 100 8.86
10/15/2026 18:51 200 8.86
10/15/2026 18:51 1000 8.86
10/15/2026 18:51 100 8.86
10/15/2026 18:51 200 8.86
10/15/2026 18:51 300 8.86
10/15/2026 18:51 100 8.86
10/15/2026 18:51 900 8.86
10/15/2026 18:51 100 8.85
10/15/2026 18:51 100 8.85
10/15/2026 18:51 200 8.85
10/15/2026 18:51 1000 8.85
10/15/2026 18:51 1 8.85
10/15/2026 18:51 300 8.85
10/15/2026 18:51 100 8.85
10/15/2026 18:51 600 8.85
10/15/2026 18:51 54 8.85
10/15/2026 18:51 100 8.85
10/15/2026 18:51 300 8.85
10/15/2026 18:51 1 8.855
10/15/2026 18:51 50 8.86
10/15/2026 18:51 6 8.86
10/15/2026 18:51 16 8.86
10/15/2026 18:51 52 8.86
10/15/2026 18:51 79 8.865
10/15/2026 18:51 100 8.87
10/15/2026 18:51 500 8.87
10/15/2026 18:51 100 8.87
10/15/2026 18:51 100 8.875
10/15/2026 18:51 430 8.875
10/15/2026 18:51 100 8.875
10/15/2026 18:51 100 8.875
10/15/2026 18:50 100 8.875
10/15/2026 18:50 100 8.87
10/15/2026 18:50 200 8.87
10/15/2026 18:50 200 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 400 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 200 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 200 8.865
10/15/2026 18:50 50 8.865
10/15/2026 18:50 100 8.865
10/15/2026 18:50 45 8.86
10/15/2026 18:50 55 8.86
10/15/2026 18:50 175 8.86
10/15/2026 18:50 25 8.86
10/15/2026 18:50 200 8.86
10/15/2026 18:50 200 8.86
10/15/2026 18:50 1100 8.85
10/15/2026 18:50 300 8.85
10/15/2026 18:50 100 8.85
10/15/2026 18:50 1200 8.85
10/15/2026 18:50 1 8.85
10/15/2026 18:50 104 8.85
10/15/2026 18:50 65 8.85
10/15/2026 18:50 60 8.85
10/15/2026 18:50 100 8.85
10/15/2026 18:50 34 8.85
10/15/2026 18:50 100 8.855
10/15/2026 18:50 5 8.855
10/15/2026 18:50 5 8.855
10/15/2026 18:50 13 8.855
10/15/2026 18:50 100 8.855
10/15/2026 18:50 30 8.855
10/15/2026 18:50 20 8.855
10/15/2026 18:50 400 8.86
10/15/2026 18:50 26 8.86
10/15/2026 18:50 1 8.86
10/15/2026 18:50 100 8.86
10/15/2026 18:50 600 8.86
10/15/2026 18:50 100 8.87
10/15/2026 18:50 200 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 118 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 75 8.87
10/15/2026 18:50 100 8.875
10/15/2026 18:50 400 8.875
10/15/2026 18:50 112 8.875
10/15/2026 18:50 1400 8.875
10/15/2026 18:50 100 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 200 8.87
10/15/2026 18:50 200 8.87
10/15/2026 18:50 200 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 1 8.87
10/15/2026 18:50 1800 8.87
10/15/2026 18:50 110 8.87
10/15/2026 18:50 75 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 200 8.87
10/15/2026 18:50 100 8.87
10/15/2026 18:50 430 8.865
10/15/2026 18:49 20 8.865
10/15/2026 18:49 200 8.865
10/15/2026 18:49 100 8.86
10/15/2026 18:49 300 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 200 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 200 8.86
10/15/2026 18:49 100 8.86
10/15/2026 18:49 200 8.86
10/15/2026 18:49 800 8.86
10/15/2026 18:49 100 8.85
10/15/2026 18:49 100 8.85
10/15/2026 18:49 700 8.85
10/15/2026 18:49 104 8.85
10/15/2026 18:49 1 8.85
10/15/2026 18:49 300 8.85
10/15/2026 18:49 8 8.85
10/15/2026 18:49 400 8.85
10/15/2026 18:48 100 8.86
10/15/2026 18:48 100 8.86
10/15/2026 18:48 2 8.86
10/15/2026 18:48 200 8.86
10/15/2026 18:48 400 8.86
10/15/2026 18:48 200 8.86
10/15/2026 18:48 60 8.865
10/15/2026 18:48 100 8.865
10/15/2026 18:48 100 8.865
10/15/2026 18:48 200 8.87
10/15/2026 18:48 2 8.87
10/15/2026 18:48 1 8.87
10/15/2026 18:48 1 8.87
10/15/2026 18:48 100 8.87
10/15/2026 18:48 3 8.87
10/15/2026 18:48 3 8.87
10/15/2026 18:48 600 8.87
10/15/2026 18:48 500 8.88
10/15/2026 18:48 1 8.88
10/15/2026 18:48 1 8.88
10/15/2026 18:48 100 8.88
10/15/2026 18:48 61 8.88
10/15/2026 18:48 39 8.88
10/15/2026 18:48 51 8.88
10/15/2026 18:48 7 8.88
10/15/2026 18:48 23 8.88
10/15/2026 18:48 80 8.88
10/15/2026 18:48 100 8.885
10/15/2026 18:48 100 8.885
10/15/2026 18:48 100 8.88
10/15/2026 18:48 100 8.88
10/15/2026 18:48 200 8.88
10/15/2026 18:48 500 8.88
10/15/2026 18:48 400 8.88
10/15/2026 18:48 100 8.88
10/15/2026 18:48 200 8.88
10/15/2026 18:48 200 8.88
10/15/2026 18:48 100 8.88
10/15/2026 18:48 200 8.885
10/15/2026 18:48 100 8.885
10/15/2026 18:48 200 8.88
10/15/2026 18:48 102 8.88
10/15/2026 18:48 100 8.87
10/15/2026 18:48 100 8.87
10/15/2026 18:48 100 8.86
10/15/2026 18:48 100 8.85
10/15/2026 18:48 100 8.85
10/15/2026 18:48 100 8.85
10/15/2026 18:48 100 8.85
10/15/2026 18:48 100 8.85
10/15/2026 18:48 100 8.85
10/15/2026 18:48 100 8.85
10/15/2026 18:48 1 8.85
10/15/2026 18:48 100 8.85
10/15/2026 18:48 200 8.85
10/15/2026 18:48 100 8.85
10/15/2026 18:48 104 8.85
10/15/2026 18:47 100 8.84
10/15/2026 18:47 125 8.84
10/15/2026 18:47 100 8.84
10/15/2026 18:47 100 8.84
10/15/2026 18:47 75 8.84
10/15/2026 18:47 200 8.84
10/15/2026 18:47 200 8.84
10/15/2026 18:47 100 8.84
10/15/2026 18:47 100 8.84
10/15/2026 18:47 100 8.84
10/15/2026 18:47 100 8.84
10/15/2026 18:47 120 8.84
10/15/2026 18:47 100 8.835
10/15/2026 18:47 156 8.835
10/15/2026 18:47 156 8.835
10/15/2026 18:47 600 8.84
10/15/2026 18:47 700 8.83
10/15/2026 18:47 71 8.83
10/15/2026 18:47 25 8.83
10/15/2026 18:47 75 8.83
10/15/2026 18:47 100 8.82
10/15/2026 18:47 200 8.82
10/15/2026 18:47 200 8.82
10/15/2026 18:47 96 8.82
10/15/2026 18:47 200 8.82
10/15/2026 18:47 200 8.82
10/15/2026 18:47 300 8.82
10/15/2026 18:47 75 8.82
10/15/2026 18:47 75 8.82
10/15/2026 18:47 100 8.82
10/15/2026 18:47 200 8.82
10/15/2026 18:47 100 8.825
10/15/2026 18:47 200 8.825
10/15/2026 18:47 100 8.825
10/15/2026 18:47 181 8.825
10/15/2026 18:47 430 8.82
10/15/2026 18:47 200 8.82
10/15/2026 18:47 53 8.82
10/15/2026 18:47 47 8.82
10/15/2026 18:47 100 8.82
10/15/2026 18:47 53 8.82
10/15/2026 18:47 237 8.82
10/15/2026 18:47 10 8.82
10/15/2026 18:47 200 8.82
10/15/2026 18:47 400 8.82
10/15/2026 18:47 600 8.82
10/15/2026 18:47 615 8.82
10/15/2026 18:47 200 8.82
10/15/2026 18:47 100 8.82
10/15/2026 18:47 100 8.82
10/15/2026 18:47 900 8.82
10/15/2026 18:47 88 8.815
10/15/2026 18:47 82 8.815
10/15/2026 18:47 430 8.815
10/15/2026 18:47 1600 8.815
10/15/2026 18:47 430 8.815
10/15/2026 18:47 200 8.81
10/15/2026 18:47 200 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 200 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 700 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 1100 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 600 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 500 8.81
10/15/2026 18:47 75 8.81
10/15/2026 18:47 100 8.805
10/15/2026 18:47 100 8.805
10/15/2026 18:47 100 8.805
10/15/2026 18:47 100 8.805
10/15/2026 18:47 71 8.805
10/15/2026 18:47 100 8.805
10/15/2026 18:47 327 8.81
10/15/2026 18:47 279 8.81
10/15/2026 18:47 100 8.81
10/15/2026 18:47 331 8.81
10/15/2026 18:46 300 8.81
10/15/2026 18:46 100 8.815
10/15/2026 18:46 100 8.815
10/15/2026 18:46 101 8.815
10/15/2026 18:46 101 8.815
10/15/2026 18:46 400 8.81
10/15/2026 18:46 500 8.815
10/15/2026 18:46 100 8.81
10/15/2026 18:46 200 8.81
10/15/2026 18:46 279 8.81
10/15/2026 18:46 100 8.81
10/15/2026 18:46 75 8.81
10/15/2026 18:46 1307 8.81
10/15/2026 18:46 600 8.81
10/15/2026 18:46 45 8.81
10/15/2026 18:46 5 8.81
10/15/2026 18:46 700 8.82
10/15/2026 18:46 100 8.82
10/15/2026 18:46 650 8.825
10/15/2026 18:46 10 8.825
10/15/2026 18:46 430 8.825
10/15/2026 18:46 60 8.825
10/15/2026 18:46 200 8.83
10/15/2026 18:46 110 8.83
10/15/2026 18:46 200 8.83
10/15/2026 18:46 5 8.83
10/15/2026 18:46 100 8.84
10/15/2026 18:46 75 8.84
10/15/2026 18:46 100 8.84
10/15/2026 18:46 430 8.845
10/15/2026 18:46 430 8.845
10/15/2026 18:46 100 8.85
10/15/2026 18:46 51 8.85
10/15/2026 18:46 100 8.85
10/15/2026 18:46 2 8.85
10/15/2026 18:46 10 8.85
10/15/2026 18:46 5 8.85
10/15/2026 18:46 200 8.86
10/15/2026 18:46 9 8.86
10/15/2026 18:46 28 8.86
10/15/2026 18:46 30 8.86
10/15/2026 18:46 1000 8.86
10/15/2026 18:46 51 8.865
10/15/2026 18:46 100 8.865
10/15/2026 18:46 400 8.87
10/15/2026 18:46 100 8.87
10/15/2026 18:46 100 8.87
10/15/2026 18:46 100 8.87
10/15/2026 18:46 200 8.87
10/15/2026 18:46 100 8.875
10/15/2026 18:45 100 8.87
10/15/2026 18:45 100 8.87
10/15/2026 18:45 600 8.87
10/15/2026 18:45 200 8.87
10/15/2026 18:45 200 8.87
10/15/2026 18:45 100 8.87
10/15/2026 18:45 100 8.87
10/15/2026 18:45 1407 8.86
10/15/2026 18:45 40 8.86
10/15/2026 18:45 100 8.865
10/15/2026 18:45 100 8.865
10/15/2026 18:45 53 8.865
10/15/2026 18:45 100 8.865
10/15/2026 18:45 113 8.865
10/15/2026 18:45 100 8.865
10/15/2026 18:45 199 8.865
10/15/2026 18:45 100 8.865
10/15/2026 18:45 954 8.87
10/15/2026 18:45 1 8.865
10/15/2026 18:45 100 8.86
10/15/2026 18:45 100 8.86
10/15/2026 18:45 1 8.86
10/15/2026 18:45 1 8.85
10/15/2026 18:45 1 8.85
10/15/2026 18:45 100 8.85
10/15/2026 18:45 200 8.85
10/15/2026 18:45 100 8.85
10/15/2026 18:45 100 8.845
10/15/2026 18:44 100 8.845
10/15/2026 18:44 100 8.845
10/15/2026 18:44 100 8.845
10/15/2026 18:44 100 8.84
10/15/2026 18:44 500 8.84
10/15/2026 18:44 300 8.84
10/15/2026 18:44 65 8.84
10/15/2026 18:44 7 8.835
10/15/2026 18:44 200 8.83
10/15/2026 18:44 100 8.83
10/15/2026 18:44 100 8.83
10/15/2026 18:44 100 8.83
10/15/2026 18:44 600 8.83
10/15/2026 18:44 200 8.83
10/15/2026 18:44 110 8.825
10/15/2026 18:44 110 8.825
10/15/2026 18:44 150 8.825
10/15/2026 18:44 160 8.825
10/15/2026 18:44 1 8.825
10/15/2026 18:44 200 8.825
10/15/2026 18:44 100 8.825
10/15/2026 18:44 1 8.825
10/15/2026 18:44 500 8.825
10/15/2026 18:44 100 8.825
10/15/2026 18:44 100 8.82
10/15/2026 18:44 100 8.82
10/15/2026 18:44 100 8.82
10/15/2026 18:44 100 8.82
10/15/2026 18:44 100 8.82
10/15/2026 18:44 100 8.815
10/15/2026 18:44 200 8.81
10/15/2026 18:44 700 8.81
10/15/2026 18:44 100 8.81
10/15/2026 18:44 100 8.81
10/15/2026 18:44 75 8.81
10/15/2026 18:44 300 8.81
10/15/2026 18:44 500 8.81
10/15/2026 18:44 100 8.81
10/15/2026 18:44 100 8.81
10/15/2026 18:44 100 8.81
10/15/2026 18:44 600 8.81
10/15/2026 18:44 11 8.81
10/15/2026 18:44 100 8.81
10/15/2026 18:44 25 8.81
10/15/2026 18:43 100 8.815
10/15/2026 18:43 57 8.815
10/15/2026 18:43 100 8.815
10/15/2026 18:43 100 8.815
10/15/2026 18:43 10 8.815
10/15/2026 18:43 95 8.815
10/15/2026 18:43 100 8.815
10/15/2026 18:43 100 8.815
10/15/2026 18:43 100 8.815
10/15/2026 18:43 66 8.815
10/15/2026 18:43 798 8.82
10/15/2026 18:43 2 8.82
10/15/2026 18:43 100 8.82
10/15/2026 18:43 100 8.82
10/15/2026 18:43 200 8.82
10/15/2026 18:43 100 8.82
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 200 8.81
10/15/2026 18:43 200 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 1 8.81
10/15/2026 18:43 998 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 100 8.81
10/15/2026 18:43 160 8.81
10/15/2026 18:42 100 8.805
10/15/2026 18:42 230 8.805
10/15/2026 18:42 100 8.805
10/15/2026 18:42 200 8.805
10/15/2026 18:42 500 8.805
10/15/2026 18:42 430 8.805
10/15/2026 18:42 200 8.805
10/15/2026 18:42 200 8.805
10/15/2026 18:42 575 8.80
10/15/2026 18:42 8 8.80
10/15/2026 18:42 342 8.80
10/15/2026 18:42 200 8.80
10/15/2026 18:42 75 8.80
10/15/2026 18:42 500 8.805
10/15/2026 18:42 200 8.805
10/15/2026 18:42 100 8.805
10/15/2026 18:42 1400 8.805
10/15/2026 18:42 310 8.805
10/15/2026 18:42 430 8.805
10/15/2026 18:42 430 8.805
10/15/2026 18:42 430 8.805
10/15/2026 18:42 100 8.805
10/15/2026 18:42 406 8.805
10/15/2026 18:42 100 8.805
10/15/2026 18:42 500 8.805
10/15/2026 18:42 100 8.80
10/15/2026 18:42 75 8.80
10/15/2026 18:42 75 8.80
10/15/2026 18:42 110 8.80
10/15/2026 18:42 195 8.79
10/15/2026 18:42 75 8.79
10/15/2026 18:42 430 8.795
10/15/2026 18:42 900 8.795
10/15/2026 18:42 300 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 200 8.80
10/15/2026 18:42 300 8.80
10/15/2026 18:42 85 8.80
10/15/2026 18:42 15 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 134 8.80
10/15/2026 18:42 75 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 900 8.80
10/15/2026 18:42 19 8.80
10/15/2026 18:42 6 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 66 8.80
10/15/2026 18:42 300 8.805
10/15/2026 18:42 200 8.805
10/15/2026 18:42 200 8.805
10/15/2026 18:42 88 8.805
10/15/2026 18:42 300 8.805
10/15/2026 18:42 1034 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 6 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 55 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 100 8.80
10/15/2026 18:42 5 8.80
10/15/2026 18:42 10 8.805
10/15/2026 18:41 100 8.805
10/15/2026 18:41 100 8.805
10/15/2026 18:41 28 8.805
10/15/2026 18:41 1065 8.805
10/15/2026 18:41 430 8.805
10/15/2026 18:41 5 8.805
10/15/2026 18:41 13 8.805
10/15/2026 18:41 16 8.805
10/15/2026 18:41 10 8.805
10/15/2026 18:41 50 8.805
10/15/2026 18:41 50 8.805
10/15/2026 18:41 110 8.805
10/15/2026 18:41 120 8.805
10/15/2026 18:41 10 8.805
10/15/2026 18:41 1 8.80
10/15/2026 18:41 199 8.80
10/15/2026 18:41 100 8.80
10/15/2026 18:41 500 8.80
10/15/2026 18:41 10 8.80
10/15/2026 18:41 3 8.80
10/15/2026 18:41 400 8.80
10/15/2026 18:41 100 8.80
10/15/2026 18:41 100 8.80
10/15/2026 18:41 40 8.80
10/15/2026 18:41 40 8.805
10/15/2026 18:41 100 8.805
10/15/2026 18:41 62 8.805
10/15/2026 18:41 100 8.805
10/15/2026 18:41 280 8.805
10/15/2026 18:41 13 8.805
10/15/2026 18:41 290 8.805
10/15/2026 18:41 4 8.81
10/15/2026 18:41 96 8.81
10/15/2026 18:41 4 8.81
10/15/2026 18:41 100 8.81
10/15/2026 18:41 18 8.81
10/15/2026 18:41 100 8.81
10/15/2026 18:41 20 8.815
10/15/2026 18:41 100 8.815
10/15/2026 18:41 5 8.815
10/15/2026 18:40 18 8.815
10/15/2026 18:40 5 8.815
10/15/2026 18:40 200 8.81
10/15/2026 18:40 100 8.81
10/15/2026 18:40 750 8.81
10/15/2026 18:40 100 8.81
10/15/2026 18:40 100 8.80
10/15/2026 18:40 3 8.80
10/15/2026 18:40 100 8.80
10/15/2026 18:40 200 8.80
10/15/2026 18:40 100 8.80
10/15/2026 18:40 100 8.80
10/15/2026 18:40 200 8.80
10/15/2026 18:40 400 8.80
10/15/2026 18:40 100 8.80
10/15/2026 18:40 17 8.795
10/15/2026 18:40 20 8.795
10/15/2026 18:40 20 8.795
10/15/2026 18:40 23 8.795
10/15/2026 18:40 20 8.795
10/15/2026 18:40 100 8.79
10/15/2026 18:40 300 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 200 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 44 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 1 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 200 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 200 8.79
10/15/2026 18:40 10 8.79
10/15/2026 18:40 1100 8.79
10/15/2026 18:40 100 8.79
10/15/2026 18:40 8 8.79
10/15/2026 18:40 79 8.79
10/15/2026 18:40 100 8.795
10/15/2026 18:40 25 8.795
10/15/2026 18:39 100 8.80
10/15/2026 18:39 800 8.80
10/15/2026 18:39 800 8.80
10/15/2026 18:39 100 8.80
10/15/2026 18:39 100 8.80
10/15/2026 18:39 22 8.80
10/15/2026 18:39 50 8.805
10/15/2026 18:39 191 8.805
10/15/2026 18:39 100 8.805
10/15/2026 18:39 109 8.805
10/15/2026 18:39 100 8.805
10/15/2026 18:39 100 8.80
10/15/2026 18:39 100 8.80
10/15/2026 18:39 200 8.80
10/15/2026 18:39 100 8.80
10/15/2026 18:39 815 8.80
10/15/2026 18:39 51 8.80
10/15/2026 18:39 200 8.80
10/15/2026 18:39 7 8.795
10/15/2026 18:39 100 8.79
10/15/2026 18:39 100 8.79
10/15/2026 18:39 400 8.79
10/15/2026 18:39 100 8.79
10/15/2026 18:39 400 8.79
10/15/2026 18:38 10 8.79
10/15/2026 18:38 100 8.79
10/15/2026 18:38 200 8.79
10/15/2026 18:38 200 8.79
10/15/2026 18:38 4 8.79
10/15/2026 18:38 100 8.79
10/15/2026 18:38 100 8.795
10/15/2026 18:38 140 8.795
10/15/2026 18:38 360 8.795
10/15/2026 18:38 70 8.795
10/15/2026 18:38 430 8.795
10/15/2026 18:38 430 8.795
10/15/2026 18:38 430 8.795
10/15/2026 18:38 70 8.795
10/15/2026 18:38 430 8.795
10/15/2026 18:38 430 8.795
10/15/2026 18:38 10 8.795
10/15/2026 18:38 40 8.795
10/15/2026 18:38 40 8.795
10/15/2026 18:38 40 8.795
10/15/2026 18:38 50 8.795
10/15/2026 18:38 40 8.795
10/15/2026 18:38 50 8.795
10/15/2026 18:38 40 8.795
10/15/2026 18:38 40 8.795
10/15/2026 18:38 20 8.795
10/15/2026 18:38 100 8.795
10/15/2026 18:38 84 8.795
10/15/2026 18:38 200 8.79
10/15/2026 18:38 100 8.79
10/15/2026 18:38 300 8.79
10/15/2026 18:38 300 8.79
10/15/2026 18:38 100 8.79
10/15/2026 18:38 100 8.79
10/15/2026 18:38 100 8.79
10/15/2026 18:38 100 8.79
10/15/2026 18:38 100 8.79
10/15/2026 18:38 101 8.79
10/15/2026 18:38 77 8.785
10/15/2026 18:38 10 8.785
10/15/2026 18:38 13 8.785
10/15/2026 18:38 85 8.78
10/15/2026 18:38 700 8.78
10/15/2026 18:38 100 8.78
10/15/2026 18:38 10 8.78
10/15/2026 18:38 5 8.78
10/15/2026 18:38 95 8.78
10/15/2026 18:38 100 8.78
10/15/2026 18:38 4 8.78
10/15/2026 18:38 100 8.78
10/15/2026 18:38 1 8.78
10/15/2026 18:38 1 8.785
10/15/2026 18:38 61 8.785
10/15/2026 18:38 100 8.785
10/15/2026 18:38 10 8.785
10/15/2026 18:38 42 8.785
10/15/2026 18:38 35 8.785
10/15/2026 18:38 100 8.785
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 99 8.79
10/15/2026 18:37 1 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 100 8.785
10/15/2026 18:37 100 8.785
10/15/2026 18:37 100 8.785
10/15/2026 18:37 100 8.785
10/15/2026 18:37 64 8.79
10/15/2026 18:37 200 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 5 8.79
10/15/2026 18:37 31 8.79
10/15/2026 18:37 8 8.79
10/15/2026 18:37 100 8.79
10/15/2026 18:37 71 8.795
10/15/2026 18:37 81 8.795
10/15/2026 18:37 100 8.795
10/15/2026 18:37 100 8.795
10/15/2026 18:37 1 8.795
10/15/2026 18:37 70 8.795
10/15/2026 18:37 100 8.80
10/15/2026 18:37 193 8.81
10/15/2026 18:37 400 8.81
10/15/2026 18:37 100 8.81
10/15/2026 18:37 50 8.815
10/15/2026 18:37 100 8.815
10/15/2026 18:37 200 8.815
10/15/2026 18:37 10 8.815
10/15/2026 18:37 420 8.815
10/15/2026 18:37 80 8.815
10/15/2026 18:37 100 8.815
10/15/2026 18:36 100 8.81
10/15/2026 18:36 100 8.81
10/15/2026 18:36 100 8.81
10/15/2026 18:36 200 8.81
10/15/2026 18:36 200 8.81
10/15/2026 18:36 57 8.81
10/15/2026 18:36 23 8.81
10/15/2026 18:36 23 8.81
10/15/2026 18:36 200 8.81
10/15/2026 18:36 100 8.80
10/15/2026 18:36 200 8.80
10/15/2026 18:36 100 8.80
10/15/2026 18:36 200 8.80
10/15/2026 18:36 100 8.80
10/15/2026 18:36 100 8.80
10/15/2026 18:36 1 8.80
10/15/2026 18:36 200 8.80
10/15/2026 18:36 100 8.80
10/15/2026 18:36 25 8.80
10/15/2026 18:36 1 8.80
10/15/2026 18:36 100 8.80
10/15/2026 18:36 10 8.795
10/15/2026 18:36 200 8.79
10/15/2026 18:36 300 8.79
10/15/2026 18:36 100 8.79
10/15/2026 18:36 18 8.79
10/15/2026 18:36 5 8.79
10/15/2026 18:36 31 8.79
10/15/2026 18:36 100 8.79
10/15/2026 18:36 100 8.79
10/15/2026 18:36 100 8.795
10/15/2026 18:36 100 8.79
10/15/2026 18:36 200 8.78
10/15/2026 18:36 200 8.78
10/15/2026 18:36 100 8.78
10/15/2026 18:36 100 8.77
10/15/2026 18:36 200 8.77
10/15/2026 18:36 200 8.77
10/15/2026 18:36 1 8.77
10/15/2026 18:36 100 8.77
10/15/2026 18:36 25 8.76
10/15/2026 18:36 75 8.76
10/15/2026 18:36 200 8.76
10/15/2026 18:36 100 8.76
10/15/2026 18:36 182 8.76
10/15/2026 18:36 600 8.76
10/15/2026 18:36 18 8.76
10/15/2026 18:36 200 8.76
10/15/2026 18:36 100 8.76
10/15/2026 18:36 100 8.76
10/15/2026 18:36 100 8.76
10/15/2026 18:36 50 8.765
10/15/2026 18:36 100 8.765
10/15/2026 18:35 100 8.77
10/15/2026 18:35 80 8.77
10/15/2026 18:35 100 8.775
10/15/2026 18:35 100 8.77
10/15/2026 18:35 200 8.77
10/15/2026 18:35 100 8.765
10/15/2026 18:35 100 8.76
10/15/2026 18:35 100 8.76
10/15/2026 18:35 200 8.76
10/15/2026 18:35 100 8.76
10/15/2026 18:35 200 8.76
10/15/2026 18:35 100 8.76
10/15/2026 18:35 400 8.76
10/15/2026 18:35 100 8.76
10/15/2026 18:35 200 8.76
10/15/2026 18:35 600 8.76
10/15/2026 18:35 100 8.76
10/15/2026 18:35 65 8.76
10/15/2026 18:35 38 8.75
10/15/2026 18:35 62 8.75
10/15/2026 18:35 300 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 200 8.75
10/15/2026 18:35 125 8.75
10/15/2026 18:35 75 8.75
10/15/2026 18:35 650 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 200 8.75
10/15/2026 18:35 202 8.75
10/15/2026 18:35 360 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 456 8.75
10/15/2026 18:35 391 8.75
10/15/2026 18:35 456 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 95 8.75
10/15/2026 18:35 430 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 430 8.75
10/15/2026 18:35 100 8.745
10/15/2026 18:35 200 8.745
10/15/2026 18:35 94 8.745
10/15/2026 18:35 10 8.745
10/15/2026 18:35 100 8.745
10/15/2026 18:35 100 8.745
10/15/2026 18:35 300 8.745
10/15/2026 18:35 100 8.745
10/15/2026 18:35 200 8.745
10/15/2026 18:35 550 8.745
10/15/2026 18:35 100 8.745
10/15/2026 18:35 845 8.745
10/15/2026 18:35 100 8.745
10/15/2026 18:35 55 8.745
10/15/2026 18:35 300 8.745
10/15/2026 18:35 100 8.745
10/15/2026 18:35 1400 8.745
10/15/2026 18:35 100 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 50 8.75
10/15/2026 18:35 550 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 430 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 500 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 21 8.75
10/15/2026 18:35 100 8.75
10/15/2026 18:35 75 8.75
10/15/2026 18:35 988 8.75
10/15/2026 18:35 50 8.75
10/15/2026 18:35 430 8.745
10/15/2026 18:35 60 8.74
10/15/2026 18:35 140 8.74
10/15/2026 18:35 10 8.74
10/15/2026 18:35 150 8.74
10/15/2026 18:35 40 8.74
10/15/2026 18:35 100 8.74
10/15/2026 18:35 60 8.74
10/15/2026 18:35 100 8.74
10/15/2026 18:35 50 8.74
10/15/2026 18:35 150 8.74
10/15/2026 18:35 100 8.74
10/15/2026 18:35 150 8.74
10/15/2026 18:35 50 8.74
10/15/2026 18:35 100 8.74
10/15/2026 18:35 500 8.735
10/15/2026 18:35 70 8.735
10/15/2026 18:35 71 8.735
10/15/2026 18:35 100 8.735
10/15/2026 18:35 200 8.735
10/15/2026 18:35 100 8.73
10/15/2026 18:35 200 8.73
10/15/2026 18:35 200 8.73
10/15/2026 18:35 200 8.73
10/15/2026 18:35 300 8.73
10/15/2026 18:35 500 8.73
10/15/2026 18:35 200 8.73
10/15/2026 18:35 609 8.73
10/15/2026 18:35 100 8.73
10/15/2026 18:35 500 8.725
10/15/2026 18:35 500 8.725
10/15/2026 18:35 700 8.725
10/15/2026 18:35 500 8.725
10/15/2026 18:35 100 8.72
10/15/2026 18:35 100 8.72
10/15/2026 18:35 200 8.72
10/15/2026 18:35 100 8.72
10/15/2026 18:35 500 8.72
10/15/2026 18:35 100 8.72
10/15/2026 18:35 100 8.72
10/15/2026 18:35 32 8.72
10/15/2026 18:34 100 8.72
10/15/2026 18:34 400 8.72
10/15/2026 18:34 100 8.72
10/15/2026 18:34 50 8.72
10/15/2026 18:34 8 8.72
10/15/2026 18:34 27 8.72
10/15/2026 18:34 51 8.72
10/15/2026 18:34 12 8.72
10/15/2026 18:34 13 8.72
10/15/2026 18:34 175 8.72
10/15/2026 18:34 200 8.72
10/15/2026 18:34 1 8.72
10/15/2026 18:34 200 8.72
10/15/2026 18:34 100 8.72
10/15/2026 18:34 24 8.72
10/15/2026 18:34 430 8.725
10/15/2026 18:34 300 8.72
10/15/2026 18:34 200 8.72
10/15/2026 18:34 100 8.72
10/15/2026 18:34 43 8.72
10/15/2026 18:34 200 8.72
10/15/2026 18:34 100 8.72
10/15/2026 18:34 57 8.72
10/15/2026 18:34 840 8.72
10/15/2026 18:34 303 8.72
10/15/2026 18:34 500 8.715
10/15/2026 18:34 246 8.715
10/15/2026 18:34 1600 8.715
10/15/2026 18:34 300 8.715
10/15/2026 18:34 54 8.715
10/15/2026 18:34 300 8.715
10/15/2026 18:34 500 8.715
10/15/2026 18:34 300 8.715
10/15/2026 18:34 10 8.715
10/15/2026 18:34 200 8.715
10/15/2026 18:34 30 8.71
10/15/2026 18:34 100 8.71
10/15/2026 18:34 270 8.71
10/15/2026 18:34 30 8.71
10/15/2026 18:34 70 8.71
10/15/2026 18:34 200 8.71
10/15/2026 18:34 300 8.71
10/15/2026 18:34 100 8.71
10/15/2026 18:34 100 8.71
10/15/2026 18:34 200 8.71
10/15/2026 18:34 200 8.71
10/15/2026 18:34 100 8.71
10/15/2026 18:34 100 8.71
10/15/2026 18:34 500 8.705
10/15/2026 18:34 500 8.705
10/15/2026 18:34 430 8.705
10/15/2026 18:34 9 8.70
10/15/2026 18:34 80 8.70
10/15/2026 18:34 200 8.70
10/15/2026 18:34 5 8.70
10/15/2026 18:34 11 8.70
10/15/2026 18:34 289 8.70
10/15/2026 18:34 200 8.70
10/15/2026 18:34 75 8.70
10/15/2026 18:34 609 8.70
10/15/2026 18:34 291 8.70
10/15/2026 18:34 100 8.70
10/15/2026 18:34 9 8.70
10/15/2026 18:34 500 8.70
10/15/2026 18:34 91 8.70
10/15/2026 18:34 500 8.70
10/15/2026 18:34 400 8.70
10/15/2026 18:34 100 8.70
10/15/2026 18:34 200 8.70
10/15/2026 18:34 600 8.70
10/15/2026 18:34 100 8.70
10/15/2026 18:34 100 8.70
10/15/2026 18:34 100 8.70
10/15/2026 18:34 500 8.695
10/15/2026 18:34 500 8.695
10/15/2026 18:34 500 8.695
10/15/2026 18:34 500 8.695
10/15/2026 18:34 100 8.695
10/15/2026 18:34 100 8.695
10/15/2026 18:34 600 8.69
10/15/2026 18:34 175 8.69
10/15/2026 18:34 100 8.69
10/15/2026 18:34 600 8.69
10/15/2026 18:34 2100 8.69
10/15/2026 18:34 100 8.69
10/15/2026 18:34 100 8.69
10/15/2026 18:34 100 8.69
10/15/2026 18:34 100 8.69
10/15/2026 18:34 100 8.69
10/15/2026 18:34 100 8.69
10/15/2026 18:34 12 8.69
10/15/2026 18:34 10 8.69
10/15/2026 18:34 300 8.69
10/15/2026 18:34 100 8.69
10/15/2026 18:34 500 8.685
10/15/2026 18:34 500 8.685
10/15/2026 18:34 100 8.685
10/15/2026 18:34 52 8.685
10/15/2026 18:34 260 8.685
10/15/2026 18:34 100 8.685
10/15/2026 18:33 435 8.69
10/15/2026 18:33 3005 8.69
10/15/2026 18:33 300 8.69
10/15/2026 18:33 200 8.69
10/15/2026 18:33 75 8.69
10/15/2026 18:33 800 8.69
10/15/2026 18:33 500 8.685
10/15/2026 18:33 100 8.685
10/15/2026 18:33 64 8.69
10/15/2026 18:33 200 8.69
10/15/2026 18:33 100 8.69
10/15/2026 18:33 200 8.69
10/15/2026 18:33 20 8.69
10/15/2026 18:33 100 8.69
10/15/2026 18:33 9 8.69
10/15/2026 18:33 1 8.69
10/15/2026 18:33 1 8.695
10/15/2026 18:33 500 8.695
10/15/2026 18:33 500 8.695
10/15/2026 18:33 500 8.695
10/15/2026 18:33 500 8.695
10/15/2026 18:33 2 8.70
10/15/2026 18:33 25 8.70
10/15/2026 18:33 3 8.70
10/15/2026 18:33 2 8.70
10/15/2026 18:33 100 8.70
10/15/2026 18:33 13 8.70
10/15/2026 18:33 100 8.70
10/15/2026 18:33 100 8.70
10/15/2026 18:33 16 8.70
10/15/2026 18:33 5 8.70
10/15/2026 18:33 100 8.70
10/15/2026 18:33 1 8.70
10/15/2026 18:33 10 8.70
10/15/2026 18:33 1700 8.70
10/15/2026 18:33 1721 8.70
10/15/2026 18:33 5 8.70
10/15/2026 18:33 5000 8.70
10/15/2026 18:33 5 8.70
10/15/2026 18:33 10 8.70
10/15/2026 18:33 5 8.70
10/15/2026 18:33 1 8.70
10/15/2026 18:33 5 8.70
10/15/2026 18:33 50 8.70
10/15/2026 18:33 120 8.70
10/15/2026 18:33 100 8.70
10/15/2026 18:33 404 8.70
10/15/2026 18:33 10 8.70
10/15/2026 18:33 100 8.70
10/15/2026 18:33 200 8.70
10/15/2026 18:33 1000 8.70
10/15/2026 18:33 75 8.70
10/15/2026 18:33 50 8.70
10/15/2026 18:33 1000 8.70
10/15/2026 18:33 260 8.70
10/15/2026 18:33 112 8.70
10/15/2026 18:33 100 8.705
10/15/2026 18:33 100 8.705
10/15/2026 18:33 74 8.705
10/15/2026 18:33 100 8.705
10/15/2026 18:33 50 8.71
10/15/2026 18:33 650 8.71
10/15/2026 18:33 100 8.71
10/15/2026 18:33 1200 8.71
10/15/2026 18:33 40 8.71
10/15/2026 18:33 240 8.71
10/15/2026 18:33 300 8.71
10/15/2026 18:33 100 8.71
10/15/2026 18:33 300 8.71
10/15/2026 18:33 1100 8.71
10/15/2026 18:33 75 8.71
10/15/2026 18:33 600 8.71
10/15/2026 18:33 100 8.705
10/15/2026 18:33 100 8.705
10/15/2026 18:33 100 8.71
10/15/2026 18:33 200 8.71
10/15/2026 18:33 100 8.71
10/15/2026 18:33 1 8.71
10/15/2026 18:33 100 8.71
10/15/2026 18:33 30 8.71
10/15/2026 18:33 600 8.71
10/15/2026 18:33 100 8.71
10/15/2026 18:33 400 8.71
10/15/2026 18:33 100 8.71
10/15/2026 18:33 1 8.715
10/15/2026 18:32 67 8.715
10/15/2026 18:32 54 8.715
10/15/2026 18:32 360 8.715
10/15/2026 18:32 70 8.715
10/15/2026 18:32 430 8.715
10/15/2026 18:32 100 8.715
10/15/2026 18:32 95 8.715
10/15/2026 18:32 27 8.715
10/15/2026 18:32 100 8.715
10/15/2026 18:32 73 8.715
10/15/2026 18:32 90 8.715
10/15/2026 18:32 60 8.715
10/15/2026 18:32 50 8.715
10/15/2026 18:32 100 8.715
10/15/2026 18:32 400 8.715
10/15/2026 18:32 500 8.715
10/15/2026 18:32 500 8.715
10/15/2026 18:32 500 8.715
10/15/2026 18:32 487 8.715
10/15/2026 18:32 13 8.715
10/15/2026 18:32 100 8.715
10/15/2026 18:32 1 8.715
10/15/2026 18:31 100 8.715
10/15/2026 18:31 110 8.715
10/15/2026 18:31 38 8.715
10/15/2026 18:31 62 8.715
10/15/2026 18:31 100 8.715
10/15/2026 18:31 1 8.71
10/15/2026 18:31 100 8.71
10/15/2026 18:31 700 8.71
10/15/2026 18:31 100 8.71
10/15/2026 18:30 100 8.705
10/15/2026 18:30 1 8.705
10/15/2026 18:30 5 8.705
10/15/2026 18:30 9 8.705
10/15/2026 18:30 421 8.705
10/15/2026 18:30 430 8.705
10/15/2026 18:30 106 8.705
10/15/2026 18:30 100 8.71
10/15/2026 18:30 100 8.71
10/15/2026 18:30 300 8.71
10/15/2026 18:30 5 8.71
10/15/2026 18:30 800 8.71
10/15/2026 18:30 1000 8.71
10/15/2026 18:30 100 8.715
10/15/2026 18:30 100 8.715
10/15/2026 18:30 5 8.715
10/15/2026 18:30 60 8.715
10/15/2026 18:30 100 8.72
10/15/2026 18:30 2 8.72
10/15/2026 18:30 1100 8.72
10/15/2026 18:30 100 8.72
10/15/2026 18:30 17 8.72
10/15/2026 18:30 400 8.72
10/15/2026 18:30 200 8.72
10/15/2026 18:30 362 8.72
10/15/2026 18:30 218 8.72
10/15/2026 18:30 100 8.725
10/15/2026 18:30 67 8.725
10/15/2026 18:30 200 8.725
10/15/2026 18:30 500 8.725
10/15/2026 18:30 500 8.725
10/15/2026 18:29 25 8.72
10/15/2026 18:29 75 8.72
10/15/2026 18:29 100 8.725
10/15/2026 18:29 100 8.725
10/15/2026 18:29 65 8.725
10/15/2026 18:29 500 8.725
10/15/2026 18:29 500 8.725
10/15/2026 18:29 100 8.725
10/15/2026 18:29 100 8.73
10/15/2026 18:29 100 8.73
10/15/2026 18:29 82 8.73
10/15/2026 18:29 100 8.73
10/15/2026 18:29 100 8.73
10/15/2026 18:29 25 8.73
10/15/2026 18:29 100 8.73
10/15/2026 18:29 300 8.73
10/15/2026 18:29 100 8.73
10/15/2026 18:28 1 8.735
10/15/2026 18:28 58 8.735
10/15/2026 18:28 68 8.735
10/15/2026 18:28 100 8.735
10/15/2026 18:28 12 8.74
10/15/2026 18:28 300 8.74
10/15/2026 18:28 22 8.74
10/15/2026 18:28 100 8.74
10/15/2026 18:28 5 8.735
10/15/2026 18:28 10 8.735
10/15/2026 18:28 200 8.735
10/15/2026 18:28 60 8.735
10/15/2026 18:28 10 8.735
10/15/2026 18:27 10 8.735
10/15/2026 18:27 284 8.735
10/15/2026 18:27 56 8.735
10/15/2026 18:27 200 8.735
10/15/2026 18:27 10 8.735
10/15/2026 18:27 100 8.735
10/15/2026 18:27 102 8.735
10/15/2026 18:27 430 8.735
10/15/2026 18:27 300 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 1100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 200 8.73
10/15/2026 18:27 75 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 200 8.73
10/15/2026 18:27 3 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 300 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 400 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.725
10/15/2026 18:27 500 8.725
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 400 8.73
10/15/2026 18:27 400 8.73
10/15/2026 18:27 1200 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 1 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 1 8.73
10/15/2026 18:27 100 8.73
10/15/2026 18:27 500 8.73
10/15/2026 18:27 75 8.73
10/15/2026 18:27 100 8.725
10/15/2026 18:27 100 8.725
10/15/2026 18:27 98 8.725
10/15/2026 18:27 100 8.725
10/15/2026 18:27 100 8.725
10/15/2026 18:27 102 8.725
10/15/2026 18:26 317 8.725
10/15/2026 18:26 283 8.725
10/15/2026 18:26 1 8.725
10/15/2026 18:26 7 8.725
10/15/2026 18:26 500 8.73
10/15/2026 18:26 76 8.73
10/15/2026 18:26 68 8.735
10/15/2026 18:26 10 8.735
10/15/2026 18:26 21 8.735
10/15/2026 18:26 79 8.735
10/15/2026 18:26 300 8.735
10/15/2026 18:26 121 8.735
10/15/2026 18:26 4 8.74
10/15/2026 18:26 75 8.74
10/15/2026 18:26 25 8.74
10/15/2026 18:26 100 8.74
10/15/2026 18:26 200 8.74
10/15/2026 18:26 175 8.74
10/15/2026 18:26 21 8.745
10/15/2026 18:26 100 8.745
10/15/2026 18:26 59 8.745
10/15/2026 18:26 10 8.745
10/15/2026 18:26 1 8.745
10/15/2026 18:26 9 8.745
10/15/2026 18:25 1 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 25 8.74
10/15/2026 18:25 75 8.74
10/15/2026 18:25 100 8.745
10/15/2026 18:25 1 8.745
10/15/2026 18:25 500 8.745
10/15/2026 18:25 53 8.745
10/15/2026 18:25 1 8.745
10/15/2026 18:25 100 8.745
10/15/2026 18:25 1 8.745
10/15/2026 18:25 1 8.745
10/15/2026 18:25 1 8.745
10/15/2026 18:25 4 8.745
10/15/2026 18:25 6 8.745
10/15/2026 18:25 94 8.745
10/15/2026 18:25 330 8.745
10/15/2026 18:25 28 8.745
10/15/2026 18:25 100 8.745
10/15/2026 18:25 75 8.75
10/15/2026 18:25 100 8.75
10/15/2026 18:25 79 8.75
10/15/2026 18:25 100 8.75
10/15/2026 18:25 100 8.75
10/15/2026 18:25 100 8.75
10/15/2026 18:25 100 8.755
10/15/2026 18:25 1 8.755
10/15/2026 18:25 100 8.755
10/15/2026 18:24 10 8.755
10/15/2026 18:24 82 8.755
10/15/2026 18:24 100 8.755
10/15/2026 18:24 1 8.755
10/15/2026 18:24 500 8.755
10/15/2026 18:24 100 8.755
10/15/2026 18:24 478 8.755
10/15/2026 18:24 200 8.76
10/15/2026 18:24 300 8.76
10/15/2026 18:24 100 8.76
10/15/2026 18:24 1900 8.76
10/15/2026 18:24 56 8.765
10/15/2026 18:24 95 8.765
10/15/2026 18:23 100 8.765
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 200 8.76
10/15/2026 18:23 100 8.76
10/15/2026 18:23 100 8.75
10/15/2026 18:23 100 8.75
10/15/2026 18:23 300 8.75
10/15/2026 18:23 400 8.75
10/15/2026 18:23 100 8.75
10/15/2026 18:23 1 8.75
10/15/2026 18:23 100 8.75
10/15/2026 18:23 100 8.75
10/15/2026 18:23 100 8.75
10/15/2026 18:23 455 8.75
10/15/2026 18:23 100 8.75
10/15/2026 18:23 128 8.75
10/15/2026 18:22 106 8.755
10/15/2026 18:22 130 8.755
10/15/2026 18:22 59 8.755
10/15/2026 18:22 1 8.755
10/15/2026 18:22 788 8.755
10/15/2026 18:22 24 8.755
10/15/2026 18:22 406 8.755
10/15/2026 18:22 200 8.75
10/15/2026 18:22 300 8.75
10/15/2026 18:22 200 8.75
10/15/2026 18:22 300 8.75
10/15/2026 18:22 200 8.75
10/15/2026 18:22 140 8.75
10/15/2026 18:22 100 8.75
10/15/2026 18:22 200 8.75
10/15/2026 18:22 40 8.75
10/15/2026 18:22 60 8.75
10/15/2026 18:22 200 8.75
10/15/2026 18:22 100 8.75
10/15/2026 18:22 100 8.75
10/15/2026 18:22 100 8.75
10/15/2026 18:22 100 8.75
10/15/2026 18:22 140 8.75
10/15/2026 18:22 100 8.745
10/15/2026 18:22 94 8.745
10/15/2026 18:22 100 8.74
10/15/2026 18:22 100 8.74
10/15/2026 18:22 100 8.74
10/15/2026 18:22 160 8.74
10/15/2026 18:22 100 8.74
10/15/2026 18:22 200 8.74
10/15/2026 18:22 1 8.74
10/15/2026 18:22 200 8.74
10/15/2026 18:22 200 8.74
10/15/2026 18:22 500 8.74
10/15/2026 18:22 438 8.74
10/15/2026 18:22 100 8.74
10/15/2026 18:22 200 8.74
10/15/2026 18:22 200 8.74
10/15/2026 18:22 100 8.74
10/15/2026 18:22 100 8.74
10/15/2026 18:22 13 8.74
10/15/2026 18:22 100 8.74
10/15/2026 18:22 100 8.74
10/15/2026 18:22 423 8.735
10/15/2026 18:22 7 8.735
10/15/2026 18:22 23 8.73
10/15/2026 18:22 77 8.73
10/15/2026 18:22 100 8.73
10/15/2026 18:22 23 8.73
10/15/2026 18:22 77 8.73
10/15/2026 18:22 100 8.73
10/15/2026 18:22 300 8.73
10/15/2026 18:22 257 8.73
10/15/2026 18:22 5 8.73
10/15/2026 18:22 100 8.73
10/15/2026 18:22 100 8.73
10/15/2026 18:22 1 8.73
10/15/2026 18:22 200 8.73
10/15/2026 18:22 200 8.73
10/15/2026 18:22 200 8.73
10/15/2026 18:22 100 8.73
10/15/2026 18:22 100 8.73
10/15/2026 18:22 100 8.73
10/15/2026 18:22 38 8.73
10/15/2026 18:22 62 8.73
10/15/2026 18:22 100 8.73
10/15/2026 18:22 38 8.73
10/15/2026 18:21 500 8.725
10/15/2026 18:21 500 8.725
10/15/2026 18:21 500 8.725
10/15/2026 18:21 300 8.725
10/15/2026 18:21 500 8.725
10/15/2026 18:21 258 8.72
10/15/2026 18:21 400 8.72
10/15/2026 18:21 200 8.72
10/15/2026 18:21 75 8.72
10/15/2026 18:21 500 8.725
10/15/2026 18:21 67 8.725
10/15/2026 18:21 100 8.725
10/15/2026 18:21 62 8.73
10/15/2026 18:21 95 8.73
10/15/2026 18:21 100 8.73
10/15/2026 18:21 100 8.73
10/15/2026 18:21 100 8.73
10/15/2026 18:21 100 8.73
10/15/2026 18:21 200 8.73
10/15/2026 18:21 600 8.73
10/15/2026 18:21 100 8.73
10/15/2026 18:21 1 8.73
10/15/2026 18:21 75 8.73
10/15/2026 18:21 1 8.73
10/15/2026 18:21 100 8.73
10/15/2026 18:21 300 8.73
10/15/2026 18:21 100 8.73
10/15/2026 18:21 500 8.725
10/15/2026 18:21 57 8.725
10/15/2026 18:21 100 8.725
10/15/2026 18:21 99 8.725
10/15/2026 18:21 10 8.725
10/15/2026 18:20 1 8.73
10/15/2026 18:20 178 8.73
10/15/2026 18:20 200 8.73
10/15/2026 18:20 100 8.73
10/15/2026 18:20 180 8.73
10/15/2026 18:20 100 8.73
10/15/2026 18:20 9 8.73
10/15/2026 18:20 33 8.73
10/15/2026 18:20 100 8.73
10/15/2026 18:20 100 8.73
10/15/2026 18:20 97 8.725
10/15/2026 18:20 100 8.72
10/15/2026 18:20 300 8.72
10/15/2026 18:20 100 8.72
10/15/2026 18:20 20 8.72
10/15/2026 18:20 100 8.72
10/15/2026 18:20 100 8.72
10/15/2026 18:20 500 8.72
10/15/2026 18:20 200 8.72
10/15/2026 18:20 13 8.72
10/15/2026 18:20 500 8.72
10/15/2026 18:20 100 8.72
10/15/2026 18:20 1 8.72
10/15/2026 18:20 100 8.72
10/15/2026 18:20 25 8.72
10/15/2026 18:20 73 8.72
10/15/2026 18:20 27 8.72
10/15/2026 18:20 100 8.72
10/15/2026 18:20 51 8.72
10/15/2026 18:20 59 8.72
10/15/2026 18:20 13 8.72
10/15/2026 18:20 18 8.72
10/15/2026 18:20 100 8.72
10/15/2026 18:20 2 8.72
10/15/2026 18:20 5 8.72
10/15/2026 18:20 5 8.72
10/15/2026 18:20 20 8.72
10/15/2026 18:20 400 8.72
10/15/2026 18:20 100 8.725
10/15/2026 18:19 495 8.725
10/15/2026 18:19 5 8.725
10/15/2026 18:19 1 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 1200 8.73
10/15/2026 18:19 107 8.73
10/15/2026 18:19 100 8.735
10/15/2026 18:19 96 8.735
10/15/2026 18:19 300 8.735
10/15/2026 18:19 200 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 300 8.73
10/15/2026 18:19 140 8.73
10/15/2026 18:19 60 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 200 8.73
10/15/2026 18:19 200 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 20 8.73
10/15/2026 18:19 180 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 300 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 700 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 260 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 300 8.73
10/15/2026 18:19 3 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 100 8.73
10/15/2026 18:19 100 8.725
10/15/2026 18:19 100 8.725
10/15/2026 18:19 500 8.725
10/15/2026 18:19 500 8.725
10/15/2026 18:19 500 8.725
10/15/2026 18:18 100 8.725
10/15/2026 18:18 499 8.725
10/15/2026 18:18 800 8.73
10/15/2026 18:18 200 8.73
10/15/2026 18:18 13 8.73
10/15/2026 18:18 7 8.73
10/15/2026 18:18 17 8.73
10/15/2026 18:18 6 8.73
10/15/2026 18:18 5 8.73
10/15/2026 18:18 1 8.735
10/15/2026 18:18 64 8.735
10/15/2026 18:18 800 8.74
10/15/2026 18:18 200 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 100 8.745
10/15/2026 18:18 100 8.745
10/15/2026 18:18 99 8.74
10/15/2026 18:18 1 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 99 8.74
10/15/2026 18:18 1 8.74
10/15/2026 18:18 500 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 13 8.74
10/15/2026 18:18 200 8.74
10/15/2026 18:18 200 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 1800 8.74
10/15/2026 18:18 60 8.74
10/15/2026 18:18 40 8.74
10/15/2026 18:18 160 8.74
10/15/2026 18:18 300 8.735
10/15/2026 18:18 100 8.735
10/15/2026 18:18 100 8.735
10/15/2026 18:18 300 8.735
10/15/2026 18:18 650 8.735
10/15/2026 18:18 100 8.74
10/15/2026 18:18 83 8.74
10/15/2026 18:18 30 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 101 8.74
10/15/2026 18:18 10 8.74
10/15/2026 18:18 7 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 100 8.74
10/15/2026 18:18 300 8.74
10/15/2026 18:18 300 8.74
10/15/2026 18:18 4 8.74
10/15/2026 18:18 18 8.74
10/15/2026 18:18 9 8.74
10/15/2026 18:18 700 8.74
10/15/2026 18:18 400 8.74
10/15/2026 18:18 100 8.745
10/15/2026 18:18 100 8.745
10/15/2026 18:18 53 8.745
10/15/2026 18:17 10 8.745
10/15/2026 18:17 430 8.745
10/15/2026 18:17 100 8.745
10/15/2026 18:17 100 8.745
10/15/2026 18:17 1 8.745
10/15/2026 18:17 200 8.745
10/15/2026 18:17 500 8.745
10/15/2026 18:17 500 8.745
10/15/2026 18:17 100 8.745
10/15/2026 18:17 100 8.745
10/15/2026 18:17 500 8.745
10/15/2026 18:17 86 8.745
10/15/2026 18:17 100 8.745
10/15/2026 18:17 100 8.745
10/15/2026 18:17 4 8.745
10/15/2026 18:17 1 8.745
10/15/2026 18:16 32 8.745
10/15/2026 18:16 83 8.745
10/15/2026 18:16 100 8.745
10/15/2026 18:16 200 8.745
10/15/2026 18:16 500 8.745
10/15/2026 18:16 500 8.745
10/15/2026 18:16 500 8.745
10/15/2026 18:15 100 8.745
10/15/2026 18:15 295 8.745
10/15/2026 18:15 55 8.745
10/15/2026 18:15 200 8.745
10/15/2026 18:15 100 8.745
10/15/2026 18:15 25 8.75
10/15/2026 18:15 75 8.75
10/15/2026 18:15 500 8.75
10/15/2026 18:15 35 8.745
10/15/2026 18:15 47 8.75
10/15/2026 18:15 100 8.75
10/15/2026 18:15 100 8.75
10/15/2026 18:15 200 8.75
10/15/2026 18:15 23 8.75
10/15/2026 18:15 30 8.75
10/15/2026 18:15 100 8.755
10/15/2026 18:15 95 8.755
10/15/2026 18:15 61 8.755
10/15/2026 18:15 300 8.755
10/15/2026 18:15 100 8.755
10/15/2026 18:14 200 8.755
10/15/2026 18:14 500 8.755
10/15/2026 18:14 500 8.755
10/15/2026 18:14 500 8.755
10/15/2026 18:14 500 8.755
10/15/2026 18:14 500 8.755
10/15/2026 18:14 300 8.755
10/15/2026 18:14 500 8.755
10/15/2026 18:14 200 8.755
10/15/2026 18:14 500 8.755
10/15/2026 18:14 100 8.755
10/15/2026 18:14 100 8.76
10/15/2026 18:14 41 8.76
10/15/2026 18:14 59 8.76
10/15/2026 18:14 1800 8.76
10/15/2026 18:14 1 8.76
10/15/2026 18:14 140 8.76
10/15/2026 18:14 100 8.76
10/15/2026 18:14 600 8.76
10/15/2026 18:14 1 8.765
10/15/2026 18:13 100 8.765
10/15/2026 18:13 100 8.765
10/15/2026 18:13 77 8.765
10/15/2026 18:13 25 8.76
10/15/2026 18:13 75 8.76
10/15/2026 18:13 100 8.76
10/15/2026 18:13 100 8.76
10/15/2026 18:13 100 8.76
10/15/2026 18:13 100 8.76
10/15/2026 18:13 100 8.76
10/15/2026 18:13 200 8.76
10/15/2026 18:13 100 8.76
10/15/2026 18:12 100 8.755
10/15/2026 18:12 100 8.755
10/15/2026 18:12 100 8.755
10/15/2026 18:12 100 8.75
10/15/2026 18:12 100 8.75
10/15/2026 18:12 100 8.75
10/15/2026 18:12 200 8.75
10/15/2026 18:12 200 8.75
10/15/2026 18:12 100 8.75
10/15/2026 18:12 15 8.75
10/15/2026 18:12 100 8.75
10/15/2026 18:12 100 8.75
10/15/2026 18:12 185 8.75
10/15/2026 18:12 200 8.75
10/15/2026 18:12 200 8.75
10/15/2026 18:12 400 8.75
10/15/2026 18:12 1 8.75
10/15/2026 18:12 200 8.75
10/15/2026 18:12 300 8.75
10/15/2026 18:12 100 8.75
10/15/2026 18:12 100 8.75
10/15/2026 18:12 700 8.75
10/15/2026 18:12 1 8.75
10/15/2026 18:12 200 8.75
10/15/2026 18:12 100 8.75
10/15/2026 18:12 500 8.745
10/15/2026 18:12 100 8.745
10/15/2026 18:12 500 8.745
10/15/2026 18:12 500 8.745
10/15/2026 18:12 500 8.745
10/15/2026 18:12 499 8.745
10/15/2026 18:12 100 8.75
10/15/2026 18:12 200 8.75
10/15/2026 18:12 18 8.75
10/15/2026 18:12 42 8.75
10/15/2026 18:12 800 8.75
10/15/2026 18:12 4 8.75
10/15/2026 18:12 7 8.75
10/15/2026 18:12 800 8.75
10/15/2026 18:12 1 8.755
10/15/2026 18:12 100 8.755
10/15/2026 18:12 200 8.755
10/15/2026 18:12 73 8.755
10/15/2026 18:12 5 8.76
10/15/2026 18:12 57 8.76
10/15/2026 18:12 200 8.76
10/15/2026 18:11 100 8.765
10/15/2026 18:11 200 8.76
10/15/2026 18:11 197 8.76
10/15/2026 18:11 3 8.76
10/15/2026 18:11 200 8.76
10/15/2026 18:11 60 8.76
10/15/2026 18:11 100 8.76
10/15/2026 18:11 300 8.76
10/15/2026 18:11 300 8.76
10/15/2026 18:11 114 8.76
10/15/2026 18:11 100 8.76
10/15/2026 18:11 100 8.76
10/15/2026 18:11 100 8.76
10/15/2026 18:11 75 8.76
10/15/2026 18:11 500 8.755
10/15/2026 18:11 500 8.755
10/15/2026 18:11 53 8.76
10/15/2026 18:11 500 8.76
10/15/2026 18:11 54 8.76
10/15/2026 18:11 100 8.76
10/15/2026 18:11 10 8.76
10/15/2026 18:11 5 8.76
10/15/2026 18:11 100 8.765
10/15/2026 18:11 52 8.77
10/15/2026 18:11 43 8.77
10/15/2026 18:11 6 8.77
10/15/2026 18:11 51 8.77
10/15/2026 18:11 100 8.77
10/15/2026 18:11 5 8.77
10/15/2026 18:11 39 8.77
10/15/2026 18:11 5 8.77
10/15/2026 18:11 75 8.775
10/15/2026 18:11 100 8.775
10/15/2026 18:11 100 8.77
10/15/2026 18:11 100 8.77
10/15/2026 18:11 100 8.77
10/15/2026 18:10 100 8.76
10/15/2026 18:10 100 8.76
10/15/2026 18:10 200 8.76
10/15/2026 18:10 100 8.76
10/15/2026 18:10 200 8.755
10/15/2026 18:10 200 8.755
10/15/2026 18:10 200 8.75
10/15/2026 18:10 100 8.75
10/15/2026 18:10 100 8.75
10/15/2026 18:10 100 8.74
10/15/2026 18:10 100 8.74
10/15/2026 18:10 100 8.74
10/15/2026 18:10 100 8.74
10/15/2026 18:10 200 8.74
10/15/2026 18:10 600 8.74
10/15/2026 18:10 100 8.74
10/15/2026 18:10 200 8.74
10/15/2026 18:10 1248 8.73
10/15/2026 18:10 300 8.73
10/15/2026 18:10 8 8.73
10/15/2026 18:10 100 8.73
10/15/2026 18:10 84 8.73
10/15/2026 18:10 100 8.73
10/15/2026 18:10 500 8.73
10/15/2026 18:10 300 8.73
10/15/2026 18:10 1 8.73
10/15/2026 18:10 100 8.73
10/15/2026 18:10 140 8.73
10/15/2026 18:10 40 8.73
10/15/2026 18:10 200 8.73
10/15/2026 18:10 100 8.73
10/15/2026 18:10 100 8.73
10/15/2026 18:10 20 8.73
10/15/2026 18:10 5 8.73
10/15/2026 18:10 10 8.735
10/15/2026 18:10 1 8.735
10/15/2026 18:10 500 8.735
10/15/2026 18:10 6 8.74
10/15/2026 18:10 200 8.74
10/15/2026 18:10 100 8.74
10/15/2026 18:10 100 8.74
10/15/2026 18:09 100 8.745
10/15/2026 18:09 100 8.74
10/15/2026 18:09 300 8.74
10/15/2026 18:09 200 8.74
10/15/2026 18:09 200 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 1010 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 190 8.74
10/15/2026 18:09 10 8.74
10/15/2026 18:09 1900 8.74
10/15/2026 18:09 300 8.74
10/15/2026 18:09 200 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 500 8.74
10/15/2026 18:09 700 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 500 8.735
10/15/2026 18:09 500 8.735
10/15/2026 18:09 500 8.735
10/15/2026 18:09 500 8.735
10/15/2026 18:09 500 8.735
10/15/2026 18:09 500 8.735
10/15/2026 18:09 85 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 500 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 200 8.74
10/15/2026 18:09 200 8.74
10/15/2026 18:09 10 8.74
10/15/2026 18:09 369 8.74
10/15/2026 18:09 200 8.74
10/15/2026 18:09 75 8.74
10/15/2026 18:09 446 8.74
10/15/2026 18:09 54 8.74
10/15/2026 18:09 300 8.745
10/15/2026 18:09 200 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 200 8.74
10/15/2026 18:09 75 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 400 8.74
10/15/2026 18:09 500 8.74
10/15/2026 18:09 500 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 51 8.74
10/15/2026 18:09 200 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 1 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 49 8.74
10/15/2026 18:09 100 8.735
10/15/2026 18:09 100 8.735
10/15/2026 18:09 57 8.735
10/15/2026 18:09 100 8.735
10/15/2026 18:09 32 8.735
10/15/2026 18:09 51 8.74
10/15/2026 18:09 100 8.74
10/15/2026 18:09 5 8.74
10/15/2026 18:09 100 8.735
10/15/2026 18:09 100 8.74
10/15/2026 18:09 3 8.74
10/15/2026 18:09 2 8.74
10/15/2026 18:09 20 8.74
10/15/2026 18:09 45 8.74
10/15/2026 18:09 75 8.74
10/15/2026 18:09 20 8.74
10/15/2026 18:09 55 8.745
10/15/2026 18:09 100 8.745
10/15/2026 18:09 491 8.745
10/15/2026 18:08 430 8.745
10/15/2026 18:08 100 8.75
10/15/2026 18:08 1300 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 300 8.75
10/15/2026 18:08 51 8.75
10/15/2026 18:08 100 8.755
10/15/2026 18:08 50 8.755
10/15/2026 18:08 50 8.755
10/15/2026 18:08 1 8.755
10/15/2026 18:08 59 8.755
10/15/2026 18:08 25 8.755
10/15/2026 18:08 100 8.755
10/15/2026 18:08 67 8.755
10/15/2026 18:08 57 8.755
10/15/2026 18:08 200 8.755
10/15/2026 18:08 60 8.755
10/15/2026 18:08 180 8.75
10/15/2026 18:08 31 8.75
10/15/2026 18:08 31 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 200 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 93 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 7 8.75
10/15/2026 18:08 200 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 66 8.75
10/15/2026 18:08 133 8.75
10/15/2026 18:08 1 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 200 8.75
10/15/2026 18:08 200 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 101 8.75
10/15/2026 18:08 99 8.75
10/15/2026 18:08 1 8.75
10/15/2026 18:08 700 8.75
10/15/2026 18:08 200 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 1 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 600 8.75
10/15/2026 18:08 100 8.75
10/15/2026 18:08 1 8.745
10/15/2026 18:07 100 8.745
10/15/2026 18:07 150 8.745
10/15/2026 18:07 200 8.75
10/15/2026 18:07 25 8.75
10/15/2026 18:07 100 8.75
10/15/2026 18:07 100 8.75
10/15/2026 18:07 5 8.75
10/15/2026 18:07 55 8.755
10/15/2026 18:07 100 8.755
10/15/2026 18:07 100 8.755
10/15/2026 18:07 77 8.755
10/15/2026 18:07 500 8.755
10/15/2026 18:07 1 8.76
10/15/2026 18:07 199 8.76
10/15/2026 18:07 1 8.76
10/15/2026 18:07 100 8.76
10/15/2026 18:07 100 8.76
10/15/2026 18:07 300 8.76
10/15/2026 18:07 100 8.76
10/15/2026 18:07 700 8.76
10/15/2026 18:07 1 8.76
10/15/2026 18:07 80 8.76
10/15/2026 18:07 20 8.76
10/15/2026 18:07 121 8.755
10/15/2026 18:07 117 8.755
10/15/2026 18:07 100 8.76
10/15/2026 18:07 100 8.76
10/15/2026 18:07 4 8.76
10/15/2026 18:07 1 8.76
10/15/2026 18:07 1898 8.76
10/15/2026 18:07 1 8.765
10/15/2026 18:06 200 8.77
10/15/2026 18:06 100 8.77
10/15/2026 18:06 54 8.775
10/15/2026 18:06 57 8.775
10/15/2026 18:06 248 8.775
10/15/2026 18:06 500 8.775
10/15/2026 18:06 430 8.775
10/15/2026 18:06 100 8.775
10/15/2026 18:06 100 8.775
10/15/2026 18:06 56 8.775
10/15/2026 18:06 200 8.77
10/15/2026 18:06 1 8.77
10/15/2026 18:06 100 8.77
10/15/2026 18:06 10 8.77
10/15/2026 18:06 53 8.77
10/15/2026 18:06 47 8.77
10/15/2026 18:06 53 8.77
10/15/2026 18:06 200 8.77
10/15/2026 18:06 100 8.77
10/15/2026 18:06 100 8.775
10/15/2026 18:06 430 8.775
10/15/2026 18:06 79 8.77
10/15/2026 18:06 1 8.77
10/15/2026 18:06 2 8.77
10/15/2026 18:06 200 8.77
10/15/2026 18:06 300 8.77
10/15/2026 18:06 100 8.77
10/15/2026 18:05 500 8.765
10/15/2026 18:05 200 8.77
10/15/2026 18:05 1000 8.77
10/15/2026 18:05 100 8.775
10/15/2026 18:05 100 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 285 8.77
10/15/2026 18:05 15 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 200 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 300 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 500 8.765
10/15/2026 18:05 500 8.765
10/15/2026 18:05 500 8.765
10/15/2026 18:05 60 8.765
10/15/2026 18:05 29 8.765
10/15/2026 18:05 10 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 29 8.77
10/15/2026 18:05 3 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:05 100 8.775
10/15/2026 18:05 50 8.775
10/15/2026 18:05 100 8.77
10/15/2026 18:05 700 8.77
10/15/2026 18:05 1 8.77
10/15/2026 18:05 600 8.77
10/15/2026 18:05 200 8.77
10/15/2026 18:05 100 8.77
10/15/2026 18:04 1 8.765
10/15/2026 18:04 2 8.765
10/15/2026 18:04 23 8.765
10/15/2026 18:04 183 8.765
10/15/2026 18:04 28 8.77
10/15/2026 18:04 172 8.77
10/15/2026 18:04 1 8.77
10/15/2026 18:04 12 8.77
10/15/2026 18:04 10 8.77
10/15/2026 18:04 5 8.77
10/15/2026 18:04 1 8.775
10/15/2026 18:04 2 8.775
10/15/2026 18:04 10 8.775
10/15/2026 18:04 29 8.775
10/15/2026 18:04 100 8.775
10/15/2026 18:04 100 8.775
10/15/2026 18:04 430 8.775
10/15/2026 18:04 1200 8.78
10/15/2026 18:04 52 8.78
10/15/2026 18:04 1 8.78
10/15/2026 18:04 100 8.78
10/15/2026 18:04 200 8.79
10/15/2026 18:04 100 8.79
10/15/2026 18:04 300 8.79
10/15/2026 18:04 44 8.79
10/15/2026 18:04 87 8.79
10/15/2026 18:04 180 8.79
10/15/2026 18:04 1100 8.79
10/15/2026 18:04 10 8.79
10/15/2026 18:04 10 8.79
10/15/2026 18:04 5 8.79
10/15/2026 18:04 483 8.795
10/15/2026 18:04 67 8.795
10/15/2026 18:04 100 8.795
10/15/2026 18:04 100 8.79
10/15/2026 18:04 5 8.79
10/15/2026 18:04 200 8.79
10/15/2026 18:04 74 8.79
10/15/2026 18:04 1 8.79
10/15/2026 18:04 125 8.79
10/15/2026 18:04 75 8.79
10/15/2026 18:04 100 8.79
10/15/2026 18:04 200 8.79
10/15/2026 18:04 177 8.79
10/15/2026 18:04 23 8.79
10/15/2026 18:04 2 8.79
10/15/2026 18:04 75 8.79
10/15/2026 18:04 200 8.79
10/15/2026 18:04 700 8.79
10/15/2026 18:04 100 8.79
10/15/2026 18:04 400 8.79
10/15/2026 18:04 100 8.79
10/15/2026 18:04 200 8.79
10/15/2026 18:04 1 8.79
10/15/2026 18:04 500 8.785
10/15/2026 18:04 500 8.785
10/15/2026 18:04 100 8.79
10/15/2026 18:04 500 8.785
10/15/2026 18:04 500 8.785
10/15/2026 18:04 500 8.785
10/15/2026 18:03 49 8.79
10/15/2026 18:03 51 8.79
10/15/2026 18:03 200 8.79
10/15/2026 18:03 100 8.79
10/15/2026 18:03 49 8.79
10/15/2026 18:03 1200 8.79
10/15/2026 18:03 100 8.795
10/15/2026 18:03 86 8.795
10/15/2026 18:03 1 8.795
10/15/2026 18:03 300 8.795
10/15/2026 18:03 600 8.79
10/15/2026 18:03 100 8.79
10/15/2026 18:03 100 8.79
10/15/2026 18:03 900 8.79
10/15/2026 18:03 1 8.79
10/15/2026 18:03 100 8.79
10/15/2026 18:03 500 8.79
10/15/2026 18:03 100 8.785
10/15/2026 18:03 260 8.785
10/15/2026 18:03 100 8.79
10/15/2026 18:03 50 8.79
10/15/2026 18:03 100 8.79
10/15/2026 18:03 23 8.79
10/15/2026 18:03 20 8.79
10/15/2026 18:03 13 8.79
10/15/2026 18:03 20 8.79
10/15/2026 18:03 100 8.79
10/15/2026 18:03 6 8.79
10/15/2026 18:03 53 8.79
10/15/2026 18:03 12 8.79
10/15/2026 18:03 100 8.795
10/15/2026 18:03 50 8.795
10/15/2026 18:03 200 8.80
10/15/2026 18:03 54 8.80
10/15/2026 18:03 100 8.80
10/15/2026 18:03 100 8.80
10/15/2026 18:03 5 8.80
10/15/2026 18:03 5 8.80
10/15/2026 18:03 100 8.805
10/15/2026 18:02 100 8.80
10/15/2026 18:02 1200 8.80
10/15/2026 18:02 600 8.80
10/15/2026 18:02 500 8.795
10/15/2026 18:02 500 8.795
10/15/2026 18:02 500 8.795
10/15/2026 18:02 500 8.795
10/15/2026 18:02 80 8.80
10/15/2026 18:02 200 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 30 8.80
10/15/2026 18:02 100 8.805
10/15/2026 18:02 87 8.805
10/15/2026 18:02 100 8.805
10/15/2026 18:02 500 8.805
10/15/2026 18:02 300 8.805
10/15/2026 18:02 500 8.805
10/15/2026 18:02 500 8.805
10/15/2026 18:02 430 8.805
10/15/2026 18:02 100 8.805
10/15/2026 18:02 54 8.805
10/15/2026 18:02 100 8.805
10/15/2026 18:02 200 8.80
10/15/2026 18:02 200 8.80
10/15/2026 18:02 200 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 400 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 400 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 500 8.795
10/15/2026 18:02 500 8.795
10/15/2026 18:02 500 8.795
10/15/2026 18:02 500 8.795
10/15/2026 18:02 500 8.795
10/15/2026 18:02 500 8.795
10/15/2026 18:02 400 8.80
10/15/2026 18:02 11 8.80
10/15/2026 18:02 7 8.80
10/15/2026 18:02 100 8.805
10/15/2026 18:02 100 8.81
10/15/2026 18:02 120 8.81
10/15/2026 18:02 100 8.81
10/15/2026 18:02 55 8.815
10/15/2026 18:02 100 8.815
10/15/2026 18:02 40 8.81
10/15/2026 18:02 60 8.81
10/15/2026 18:02 200 8.81
10/15/2026 18:02 300 8.81
10/15/2026 18:02 100 8.81
10/15/2026 18:02 100 8.81
10/15/2026 18:02 200 8.81
10/15/2026 18:02 100 8.81
10/15/2026 18:02 13 8.81
10/15/2026 18:02 200 8.81
10/15/2026 18:02 23 8.81
10/15/2026 18:02 500 8.81
10/15/2026 18:02 64 8.81
10/15/2026 18:02 100 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 98 8.80
10/15/2026 18:02 102 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 199 8.80
10/15/2026 18:02 1 8.80
10/15/2026 18:02 300 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 1 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 100 8.80
10/15/2026 18:02 700 8.80
10/15/2026 18:01 100 8.795
10/15/2026 18:01 100 8.795
10/15/2026 18:01 100 8.80
10/15/2026 18:01 70 8.80
10/15/2026 18:01 7 8.80
10/15/2026 18:01 600 8.80
10/15/2026 18:01 10 8.80
10/15/2026 18:01 100 8.80
10/15/2026 18:01 2 8.80
10/15/2026 18:01 24 8.80
10/15/2026 18:01 100 8.805
10/15/2026 18:01 78 8.805
10/15/2026 18:01 100 8.805
10/15/2026 18:01 961 8.80
10/15/2026 18:01 35 8.80
10/15/2026 18:01 40 8.80
10/15/2026 18:01 1 8.795
10/15/2026 18:01 106 8.795
10/15/2026 18:01 100 8.795
10/15/2026 18:01 200 8.79
10/15/2026 18:01 20 8.79
10/15/2026 18:01 154 8.79
10/15/2026 18:01 46 8.79
10/15/2026 18:01 100 8.79
10/15/2026 18:01 200 8.79
10/15/2026 18:01 99 8.79
10/15/2026 18:01 200 8.79
10/15/2026 18:00 200 8.78
10/15/2026 18:00 100 8.78
10/15/2026 18:00 100 8.78
10/15/2026 18:00 100 8.78
10/15/2026 18:00 100 8.785
10/15/2026 18:00 100 8.78
10/15/2026 18:00 100 8.78
10/15/2026 18:00 100 8.78
10/15/2026 18:00 300 8.77
10/15/2026 18:00 100 8.77
10/15/2026 18:00 100 8.77
10/15/2026 18:00 300 8.77
10/15/2026 18:00 200 8.77
10/15/2026 18:00 400 8.77
10/15/2026 18:00 100 8.77
10/15/2026 18:00 100 8.77
10/15/2026 18:00 46 8.77
10/15/2026 18:00 500 8.77
10/15/2026 18:00 200 8.77
10/15/2026 18:00 1 8.77
10/15/2026 18:00 40 8.77
10/15/2026 18:00 650 8.765
10/15/2026 18:00 100 8.76
10/15/2026 18:00 100 8.76
10/15/2026 18:00 1 8.76
10/15/2026 18:00 1 8.76
10/15/2026 18:00 598 8.76
10/15/2026 18:00 100 8.76
10/15/2026 18:00 2 8.76
10/15/2026 18:00 20 8.76
10/15/2026 18:00 26 8.76
10/15/2026 18:00 374 8.76
10/15/2026 18:00 26 8.76
10/15/2026 18:00 4 8.76
10/15/2026 18:00 100 8.765
10/15/2026 18:00 650 8.765
10/15/2026 18:00 500 8.765
10/15/2026 17:59 150 8.765
10/15/2026 17:59 500 8.765
10/15/2026 17:59 100 8.765
10/15/2026 17:59 500 8.765
10/15/2026 17:59 300 8.765
10/15/2026 17:59 200 8.765
10/15/2026 17:59 300 8.765
10/15/2026 17:59 33 8.77
10/15/2026 17:59 70 8.77
10/15/2026 17:59 100 8.77
10/15/2026 17:59 1200 8.77
10/15/2026 17:59 100 8.77
10/15/2026 17:59 11 8.77
10/15/2026 17:59 100 8.77
10/15/2026 17:59 200 8.775
10/15/2026 17:59 55 8.775
10/15/2026 17:58 58 8.775
10/15/2026 17:58 100 8.775
10/15/2026 17:58 65 8.775
10/15/2026 17:58 100 8.775
10/15/2026 17:58 100 8.775
10/15/2026 17:58 100 8.775
10/15/2026 17:58 100 8.77
10/15/2026 17:58 100 8.77
10/15/2026 17:58 300 8.77
10/15/2026 17:58 100 8.77
10/15/2026 17:58 400 8.77
10/15/2026 17:58 1 8.77
10/15/2026 17:58 100 8.77
10/15/2026 17:58 100 8.765
10/15/2026 17:58 500 8.765
10/15/2026 17:58 500 8.765
10/15/2026 17:58 500 8.765
10/15/2026 17:58 300 8.77
10/15/2026 17:58 400 8.77
10/15/2026 17:58 300 8.77
10/15/2026 17:58 4 8.77
10/15/2026 17:58 50 8.77
10/15/2026 17:58 1 8.77
10/15/2026 17:58 200 8.77
10/15/2026 17:58 500 8.775
10/15/2026 17:58 500 8.775
10/15/2026 17:58 75 8.775
10/15/2026 17:58 100 8.775
10/15/2026 17:58 1 8.775
10/15/2026 17:58 400 8.77
10/15/2026 17:58 100 8.77
10/15/2026 17:58 23 8.77
10/15/2026 17:58 100 8.77
10/15/2026 17:58 23 8.77
10/15/2026 17:58 100 8.77
10/15/2026 17:58 100 8.77
10/15/2026 17:58 100 8.77
10/15/2026 17:58 20 8.77
10/15/2026 17:57 89 8.765
10/15/2026 17:57 100 8.765
10/15/2026 17:57 100 8.765
10/15/2026 17:57 638 8.765
10/15/2026 17:57 300 8.765
10/15/2026 17:57 200 8.765
10/15/2026 17:57 300 8.765
10/15/2026 17:57 110 8.765
10/15/2026 17:57 100 8.765
10/15/2026 17:57 100 8.76
10/15/2026 17:57 300 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 55 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 200 8.76
10/15/2026 17:57 1 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 200 8.76
10/15/2026 17:57 12 8.76
10/15/2026 17:57 222 8.76
10/15/2026 17:57 200 8.755
10/15/2026 17:57 100 8.755
10/15/2026 17:57 378 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 100 8.76
10/15/2026 17:57 500 8.755
10/15/2026 17:57 490 8.755
10/15/2026 17:57 10 8.755
10/15/2026 17:57 100 8.755
10/15/2026 17:57 174 8.755
10/15/2026 17:57 300 8.755
10/15/2026 17:57 100 8.755
10/15/2026 17:57 200 8.75
10/15/2026 17:57 96 8.75
10/15/2026 17:57 4 8.75
10/15/2026 17:57 200 8.75
10/15/2026 17:57 100 8.75
10/15/2026 17:57 200 8.75
10/15/2026 17:57 300 8.75
10/15/2026 17:57 100 8.745
10/15/2026 17:57 1 8.745
10/15/2026 17:57 200 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 200 8.74
10/15/2026 17:57 50 8.74
10/15/2026 17:57 50 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 200 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 200 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 89 8.74
10/15/2026 17:57 11 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 300 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 39 8.74
10/15/2026 17:57 200 8.74
10/15/2026 17:57 100 8.74
10/15/2026 17:57 276 8.74
10/15/2026 17:57 200 8.735
10/15/2026 17:57 24 8.74
10/15/2026 17:57 75 8.74
10/15/2026 17:57 300 8.735
10/15/2026 17:57 500 8.735
10/15/2026 17:57 500 8.735
10/15/2026 17:57 500 8.735
10/15/2026 17:57 500 8.735
10/15/2026 17:57 500 8.735
10/15/2026 17:56 498 8.735
10/15/2026 17:56 2 8.735
10/15/2026 17:56 500 8.735
10/15/2026 17:56 1 8.735
10/15/2026 17:56 100 8.735
10/15/2026 17:56 100 8.735
10/15/2026 17:56 400 8.73
10/15/2026 17:56 140 8.73
10/15/2026 17:56 1400 8.73
10/15/2026 17:56 900 8.73
10/15/2026 17:56 400 8.73
10/15/2026 17:56 100 8.73
10/15/2026 17:56 100 8.73
10/15/2026 17:56 500 8.725
10/15/2026 17:56 500 8.725
10/15/2026 17:56 500 8.725
10/15/2026 17:56 500 8.725
10/15/2026 17:56 500 8.725
10/15/2026 17:56 9 8.73
10/15/2026 17:56 200 8.73
10/15/2026 17:56 100 8.73
10/15/2026 17:56 5 8.73
10/15/2026 17:56 216 8.73
10/15/2026 17:56 100 8.73
10/15/2026 17:56 60 8.735
10/15/2026 17:56 200 8.74
10/15/2026 17:56 118 8.74
10/15/2026 17:56 100 8.74
10/15/2026 17:56 100 8.74
10/15/2026 17:56 8 8.74
10/15/2026 17:56 59 8.74
10/15/2026 17:56 41 8.74
10/15/2026 17:56 76 8.74
10/15/2026 17:56 284 8.74
10/15/2026 17:56 1 8.74
10/15/2026 17:56 98 8.74
10/15/2026 17:56 55 8.745
10/15/2026 17:56 100 8.745
10/15/2026 17:56 542 8.75
10/15/2026 17:56 300 8.75
10/15/2026 17:56 39 8.75
10/15/2026 17:56 100 8.75
10/15/2026 17:56 2000 8.75
10/15/2026 17:56 10 8.75
10/15/2026 17:56 2000 8.75
10/15/2026 17:56 300 8.75
10/15/2026 17:55 500 8.755
10/15/2026 17:55 175 8.755
10/15/2026 17:55 53 8.755
10/15/2026 17:55 3 8.755
10/15/2026 17:55 500 8.755
10/15/2026 17:55 60 8.755
10/15/2026 17:55 5 8.76
10/15/2026 17:55 95 8.76
10/15/2026 17:55 1100 8.76
10/15/2026 17:55 5 8.76
10/15/2026 17:55 100 8.765
10/15/2026 17:55 98 8.765
10/15/2026 17:55 1100 8.77
10/15/2026 17:55 28 8.77
10/15/2026 17:55 100 8.77
10/15/2026 17:55 5 8.77
10/15/2026 17:55 20 8.77
10/15/2026 17:55 2 8.77
10/15/2026 17:54 55 8.775
10/15/2026 17:54 1 8.775
10/15/2026 17:54 500 8.775
10/15/2026 17:54 200 8.78
10/15/2026 17:54 41 8.78
10/15/2026 17:54 100 8.78
10/15/2026 17:54 18 8.79
10/15/2026 17:54 182 8.79
10/15/2026 17:54 45 8.79
10/15/2026 17:54 200 8.79
10/15/2026 17:54 73 8.79
10/15/2026 17:54 200 8.79
10/15/2026 17:54 100 8.795
10/15/2026 17:53 100 8.79
10/15/2026 17:53 300 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 200 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 300 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 1 8.79
10/15/2026 17:53 200 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 600 8.79
10/15/2026 17:53 100 8.79
10/15/2026 17:53 500 8.785
10/15/2026 17:53 1 8.785
10/15/2026 17:53 10 8.785
10/15/2026 17:53 100 8.78
10/15/2026 17:53 100 8.78
10/15/2026 17:53 3 8.785
10/15/2026 17:53 100 8.78
10/15/2026 17:53 100 8.78
10/15/2026 17:53 300 8.78
10/15/2026 17:53 100 8.78
10/15/2026 17:53 100 8.78
10/15/2026 17:53 100 8.78
10/15/2026 17:53 1 8.78
10/15/2026 17:53 300 8.78
10/15/2026 17:53 10 8.78
10/15/2026 17:53 75 8.78
10/15/2026 17:53 100 8.78
10/15/2026 17:53 300 8.78
10/15/2026 17:53 40 8.78
10/15/2026 17:53 60 8.78
10/15/2026 17:53 40 8.78
10/15/2026 17:52 500 8.775
10/15/2026 17:52 500 8.775
10/15/2026 17:52 401 8.775
10/15/2026 17:52 2 8.775
10/15/2026 17:52 74 8.78
10/15/2026 17:52 23 8.78
10/15/2026 17:52 10 8.78
10/15/2026 17:52 567 8.78
10/15/2026 17:52 500 8.78
10/15/2026 17:52 33 8.78
10/15/2026 17:52 100 8.78
10/15/2026 17:52 500 8.785
10/15/2026 17:52 1 8.785
10/15/2026 17:52 140 8.785
10/15/2026 17:52 60 8.785
10/15/2026 17:52 500 8.785
10/15/2026 17:52 500 8.785
10/15/2026 17:52 500 8.785
10/15/2026 17:52 500 8.785
10/15/2026 17:52 61 8.785
10/15/2026 17:52 159 8.785
10/15/2026 17:52 415 8.785
10/15/2026 17:52 200 8.79
10/15/2026 17:52 100 8.79
10/15/2026 17:52 2 8.79
10/15/2026 17:52 100 8.79
10/15/2026 17:52 100 8.79
10/15/2026 17:52 83 8.79
10/15/2026 17:52 199 8.79
10/15/2026 17:52 1 8.79
10/15/2026 17:52 44 8.79
10/15/2026 17:52 1 8.79
10/15/2026 17:52 54 8.79
10/15/2026 17:52 25 8.79
10/15/2026 17:52 1 8.79
10/15/2026 17:52 1 8.79
10/15/2026 17:52 100 8.79
10/15/2026 17:52 200 8.79
10/15/2026 17:52 500 8.79
10/15/2026 17:52 75 8.79
10/15/2026 17:52 130 8.79
10/15/2026 17:52 700 8.79
10/15/2026 17:52 58 8.795
10/15/2026 17:52 54 8.795
10/15/2026 17:52 500 8.795
10/15/2026 17:52 100 8.795
10/15/2026 17:51 200 8.79
10/15/2026 17:51 44 8.79
10/15/2026 17:51 200 8.79
10/15/2026 17:51 200 8.79
10/15/2026 17:51 56 8.79
10/15/2026 17:51 200 8.79
10/15/2026 17:51 200 8.79
10/15/2026 17:51 200 8.79
10/15/2026 17:51 300 8.79
10/15/2026 17:51 100 8.79
10/15/2026 17:51 100 8.79
10/15/2026 17:51 10 8.785
10/15/2026 17:51 51 8.785
10/15/2026 17:51 100 8.785
10/15/2026 17:51 100 8.785
10/15/2026 17:51 10 8.785
10/15/2026 17:51 93 8.79
10/15/2026 17:51 400 8.79
10/15/2026 17:51 100 8.795
10/15/2026 17:51 200 8.80
10/15/2026 17:51 100 8.80
10/15/2026 17:51 100 8.80
10/15/2026 17:51 200 8.80
10/15/2026 17:51 100 8.80
10/15/2026 17:51 200 8.80
10/15/2026 17:51 1200 8.80
10/15/2026 17:51 100 8.80
10/15/2026 17:51 500 8.795
10/15/2026 17:51 500 8.795
10/15/2026 17:51 500 8.795
10/15/2026 17:51 500 8.795
10/15/2026 17:51 500 8.795
10/15/2026 17:51 500 8.795
10/15/2026 17:51 200 8.79
10/15/2026 17:51 700 8.79
10/15/2026 17:51 100 8.79
10/15/2026 17:51 1 8.79
10/15/2026 17:51 200 8.79
10/15/2026 17:51 200 8.79
10/15/2026 17:51 300 8.79
10/15/2026 17:51 100 8.79
10/15/2026 17:51 100 8.79
10/15/2026 17:51 100 8.79
10/15/2026 17:51 100 8.795
10/15/2026 17:51 57 8.795
10/15/2026 17:51 450 8.795
10/15/2026 17:51 200 8.795
10/15/2026 17:50 650 8.795
10/15/2026 17:50 650 8.795
10/15/2026 17:50 500 8.795
10/15/2026 17:50 452 8.795
10/15/2026 17:50 574 8.795
10/15/2026 17:50 574 8.795
10/15/2026 17:50 100 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 300 8.79
10/15/2026 17:50 300 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 200 8.79
10/15/2026 17:50 200 8.79
10/15/2026 17:50 300 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 2 8.785
10/15/2026 17:50 100 8.79
10/15/2026 17:50 100 8.795
10/15/2026 17:50 489 8.795
10/15/2026 17:50 61 8.795
10/15/2026 17:50 100 8.795
10/15/2026 17:50 100 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 1 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 200 8.79
10/15/2026 17:50 300 8.79
10/15/2026 17:50 300 8.79
10/15/2026 17:50 60 8.79
10/15/2026 17:50 40 8.79
10/15/2026 17:50 60 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 300 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:50 200 8.79
10/15/2026 17:50 100 8.79
10/15/2026 17:49 50 8.795
10/15/2026 17:49 100 8.795
10/15/2026 17:49 55 8.795
10/15/2026 17:49 100 8.79
10/15/2026 17:49 100 8.79
10/15/2026 17:49 100 8.79
10/15/2026 17:49 200 8.79
10/15/2026 17:49 200 8.79
10/15/2026 17:49 10 8.79
10/15/2026 17:49 100 8.79
10/15/2026 17:49 100 8.79
10/15/2026 17:49 100 8.79
10/15/2026 17:49 100 8.785
10/15/2026 17:49 200 8.78
10/15/2026 17:49 60 8.78
10/15/2026 17:49 100 8.78
10/15/2026 17:49 200 8.78
10/15/2026 17:49 20 8.78
10/15/2026 17:49 500 8.775
10/15/2026 17:49 500 8.775
10/15/2026 17:49 500 8.775
10/15/2026 17:49 500 8.775
10/15/2026 17:49 500 8.775
10/15/2026 17:49 500 8.775
10/15/2026 17:49 500 8.775
10/15/2026 17:48 200 8.78
10/15/2026 17:48 5 8.78
10/15/2026 17:48 95 8.78
10/15/2026 17:48 400 8.78
10/15/2026 17:48 5 8.78
10/15/2026 17:48 100 8.785
10/15/2026 17:48 100 8.79
10/15/2026 17:48 90 8.79
10/15/2026 17:48 100 8.79
10/15/2026 17:48 100 8.79
10/15/2026 17:48 30 8.79
10/15/2026 17:48 300 8.79
10/15/2026 17:48 100 8.79
10/15/2026 17:48 200 8.79
10/15/2026 17:48 100 8.79
10/15/2026 17:48 200 8.79
10/15/2026 17:48 100 8.79
10/15/2026 17:48 100 8.79
10/15/2026 17:48 51 8.785
10/15/2026 17:48 100 8.785
10/15/2026 17:48 100 8.78
10/15/2026 17:48 100 8.77
10/15/2026 17:48 200 8.77
10/15/2026 17:48 200 8.77
10/15/2026 17:48 200 8.77
10/15/2026 17:48 100 8.77
10/15/2026 17:48 200 8.77
10/15/2026 17:48 10 8.77
10/15/2026 17:47 55 8.77
10/15/2026 17:47 10 8.77
10/15/2026 17:47 300 8.77
10/15/2026 17:47 100 8.77
10/15/2026 17:47 87 8.775
10/15/2026 17:47 100 8.77
10/15/2026 17:47 100 8.77
10/15/2026 17:47 100 8.77
10/15/2026 17:47 100 8.77
10/15/2026 17:47 200 8.77
10/15/2026 17:47 100 8.77
10/15/2026 17:47 200 8.77
10/15/2026 17:47 10 8.77
10/15/2026 17:47 5 8.765
10/15/2026 17:47 100 8.76
10/15/2026 17:47 100 8.76
10/15/2026 17:46 30 8.76
10/15/2026 17:46 150 8.76
10/15/2026 17:46 50 8.76
10/15/2026 17:46 100 8.76
10/15/2026 17:46 200 8.76
10/15/2026 17:46 100 8.76
10/15/2026 17:46 200 8.76
10/15/2026 17:46 200 8.76
10/15/2026 17:46 200 8.76
10/15/2026 17:46 100 8.76
10/15/2026 17:46 99 8.755
10/15/2026 17:46 100 8.755
10/15/2026 17:46 1 8.755
10/15/2026 17:46 79 8.76
10/15/2026 17:46 100 8.76
10/15/2026 17:46 100 8.76
10/15/2026 17:46 900 8.76
10/15/2026 17:46 300 8.76
10/15/2026 17:46 100 8.76
10/15/2026 17:46 46 8.76
10/15/2026 17:46 50 8.765
10/15/2026 17:46 100 8.77
10/15/2026 17:46 100 8.77
10/15/2026 17:46 52 8.77
10/15/2026 17:46 48 8.77
10/15/2026 17:46 10 8.77
10/15/2026 17:46 100 8.77
10/15/2026 17:46 100 8.77
10/15/2026 17:46 18 8.77
10/15/2026 17:46 53 8.775
10/15/2026 17:46 100 8.77
10/15/2026 17:46 100 8.77
10/15/2026 17:46 808 8.77
10/15/2026 17:46 11640 8.77
10/15/2026 17:46 75 8.77
10/15/2026 17:46 200 8.77
10/15/2026 17:46 72 8.77
10/15/2026 17:46 492 8.765
10/15/2026 17:46 7 8.765
10/15/2026 17:46 1 8.765
10/15/2026 17:45 500 8.765
10/15/2026 17:45 100 8.765
10/15/2026 17:45 500 8.765
10/15/2026 17:45 500 8.765
10/15/2026 17:45 500 8.765
10/15/2026 17:45 500 8.765
10/15/2026 17:45 200 8.77
10/15/2026 17:45 52 8.77
10/15/2026 17:45 48 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 100 8.775
10/15/2026 17:45 28 8.78
10/15/2026 17:45 172 8.78
10/15/2026 17:45 100 8.78
10/15/2026 17:45 100 8.78
10/15/2026 17:45 100 8.78
10/15/2026 17:45 102 8.78
10/15/2026 17:45 400 8.78
10/15/2026 17:45 100 8.78
10/15/2026 17:45 30 8.78
10/15/2026 17:45 100 8.78
10/15/2026 17:45 700 8.78
10/15/2026 17:45 75 8.78
10/15/2026 17:45 122 8.78
10/15/2026 17:45 574 8.775
10/15/2026 17:45 93 8.77
10/15/2026 17:45 1 8.77
10/15/2026 17:45 6 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 94 8.77
10/15/2026 17:45 306 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 94 8.77
10/15/2026 17:45 6 8.77
10/15/2026 17:45 300 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 500 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 200 8.77
10/15/2026 17:45 100 8.76
10/15/2026 17:45 220 8.76
10/15/2026 17:45 114 8.76
10/15/2026 17:45 100 8.76
10/15/2026 17:45 100 8.76
10/15/2026 17:45 480 8.76
10/15/2026 17:45 300 8.76
10/15/2026 17:45 75 8.76
10/15/2026 17:45 58 8.755
10/15/2026 17:45 50 8.755
10/15/2026 17:45 91 8.755
10/15/2026 17:45 19 8.76
10/15/2026 17:45 40 8.76
10/15/2026 17:45 40 8.76
10/15/2026 17:45 100 8.76
10/15/2026 17:45 53 8.765
10/15/2026 17:45 600 8.77
10/15/2026 17:45 100 8.77
10/15/2026 17:45 23 8.77
10/15/2026 17:45 266 8.775
10/15/2026 17:45 500 8.775
10/15/2026 17:45 500 8.775
10/15/2026 17:45 500 8.775
10/15/2026 17:45 266 8.775
10/15/2026 17:45 500 8.775
10/15/2026 17:45 1 8.78
10/15/2026 17:45 100 8.78
10/15/2026 17:45 4800 8.78
10/15/2026 17:45 75 8.78
10/15/2026 17:45 400 8.78
10/15/2026 17:44 56 8.785
10/15/2026 17:44 100 8.785
10/15/2026 17:44 100 8.785
10/15/2026 17:44 70 8.785
10/15/2026 17:44 100 8.78
10/15/2026 17:44 200 8.78
10/15/2026 17:44 100 8.78
10/15/2026 17:44 20 8.78
10/15/2026 17:44 300 8.78
10/15/2026 17:44 100 8.78
10/15/2026 17:44 100 8.78
10/15/2026 17:44 100 8.775
10/15/2026 17:44 100 8.775
10/15/2026 17:44 100 8.775
10/15/2026 17:44 1 8.775
10/15/2026 17:44 90 8.78
10/15/2026 17:44 59 8.78
10/15/2026 17:44 23 8.78
10/15/2026 17:44 100 8.78
10/15/2026 17:44 100 8.78
10/15/2026 17:44 100 8.78
10/15/2026 17:44 100 8.78
10/15/2026 17:43 50 8.79
10/15/2026 17:43 30 8.79
10/15/2026 17:43 10 8.79
10/15/2026 17:43 100 8.79
10/15/2026 17:43 1 8.795
10/15/2026 17:43 200 8.795
10/15/2026 17:43 47 8.795
10/15/2026 17:43 53 8.795
10/15/2026 17:43 500 8.795
10/15/2026 17:43 500 8.795
10/15/2026 17:43 500 8.795
10/15/2026 17:43 500 8.795
10/15/2026 17:43 500 8.795
10/15/2026 17:43 100 8.795
10/15/2026 17:43 2 8.795
10/15/2026 17:43 8 8.795
10/15/2026 17:43 28 8.795
10/15/2026 17:43 62 8.795
10/15/2026 17:43 400 8.795
10/15/2026 17:43 100 8.795
10/15/2026 17:43 100 8.795
10/15/2026 17:43 100 8.795
10/15/2026 17:43 100 8.795
10/15/2026 17:43 66 8.795
10/15/2026 17:43 500 8.795
10/15/2026 17:42 700 8.80
10/15/2026 17:42 100 8.80
10/15/2026 17:42 200 8.80
10/15/2026 17:42 100 8.80
10/15/2026 17:42 100 8.80
10/15/2026 17:42 1 8.795
10/15/2026 17:42 100 8.80
10/15/2026 17:42 100 8.80
10/15/2026 17:42 100 8.80
10/15/2026 17:42 67 8.795
10/15/2026 17:42 500 8.80
10/15/2026 17:42 10 8.80
10/15/2026 17:42 100 8.805
10/15/2026 17:42 1 8.805
10/15/2026 17:42 100 8.805
10/15/2026 17:42 100 8.80
10/15/2026 17:41 75 8.80
10/15/2026 17:41 400 8.80
10/15/2026 17:41 200 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 170 8.80
10/15/2026 17:41 30 8.80
10/15/2026 17:41 70 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 450 8.80
10/15/2026 17:41 250 8.80
10/15/2026 17:41 52 8.805
10/15/2026 17:41 100 8.805
10/15/2026 17:41 100 8.805
10/15/2026 17:41 100 8.81
10/15/2026 17:41 100 8.81
10/15/2026 17:41 122 8.81
10/15/2026 17:41 100 8.815
10/15/2026 17:41 200 8.81
10/15/2026 17:41 100 8.81
10/15/2026 17:41 100 8.81
10/15/2026 17:41 84 8.81
10/15/2026 17:41 16 8.81
10/15/2026 17:41 100 8.81
10/15/2026 17:41 200 8.81
10/15/2026 17:41 100 8.81
10/15/2026 17:41 400 8.81
10/15/2026 17:41 200 8.81
10/15/2026 17:41 100 8.81
10/15/2026 17:41 100 8.80
10/15/2026 17:41 5 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 75 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 200 8.80
10/15/2026 17:41 800 8.80
10/15/2026 17:41 100 8.80
10/15/2026 17:41 66 8.80
10/15/2026 17:41 300 8.795
10/15/2026 17:41 1 8.795
10/15/2026 17:41 200 8.795
10/15/2026 17:41 500 8.795
10/15/2026 17:41 500 8.795
10/15/2026 17:41 500 8.795
10/15/2026 17:41 500 8.795
10/15/2026 17:41 497 8.795
10/15/2026 17:41 53 8.795
10/15/2026 17:41 100 8.795
10/15/2026 17:40 200 8.79
10/15/2026 17:40 4 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 91 8.79
10/15/2026 17:40 9 8.79
10/15/2026 17:40 100 8.78
10/15/2026 17:40 500 8.78
10/15/2026 17:40 200 8.78
10/15/2026 17:40 100 8.78
10/15/2026 17:40 200 8.78
10/15/2026 17:40 500 8.78
10/15/2026 17:40 200 8.78
10/15/2026 17:40 100 8.78
10/15/2026 17:40 20 8.78
10/15/2026 17:40 100 8.78
10/15/2026 17:40 1 8.78
10/15/2026 17:40 30 8.78
10/15/2026 17:40 100 8.78
10/15/2026 17:40 13 8.78
10/15/2026 17:40 92 8.79
10/15/2026 17:40 10 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 200 8.79
10/15/2026 17:40 100 8.795
10/15/2026 17:40 1 8.795
10/15/2026 17:40 400 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 600 8.79
10/15/2026 17:40 1 8.79
10/15/2026 17:40 400 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 200 8.79
10/15/2026 17:40 10 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 100 8.79
10/15/2026 17:40 11 8.79
10/15/2026 17:40 89 8.79
10/15/2026 17:40 20 8.785
10/15/2026 17:40 20 8.785
10/15/2026 17:39 500 8.785
10/15/2026 17:39 500 8.785
10/15/2026 17:39 500 8.785
10/15/2026 17:39 500 8.785
10/15/2026 17:39 500 8.785
10/15/2026 17:39 500 8.785
10/15/2026 17:39 1 8.79
10/15/2026 17:39 10 8.79
10/15/2026 17:39 100 8.79
10/15/2026 17:39 54 8.79
10/15/2026 17:39 46 8.79
10/15/2026 17:39 100 8.795
10/15/2026 17:39 1 8.79
10/15/2026 17:39 100 8.79
10/15/2026 17:39 100 8.79
10/15/2026 17:39 100 8.79
10/15/2026 17:39 100 8.79
10/15/2026 17:38 100 8.785
10/15/2026 17:38 1 8.79
10/15/2026 17:38 20 8.79
10/15/2026 17:38 100 8.79
10/15/2026 17:38 100 8.79
10/15/2026 17:38 68 8.795
10/15/2026 17:38 500 8.80
10/15/2026 17:38 100 8.79
10/15/2026 17:38 100 8.79
10/15/2026 17:38 100 8.79
10/15/2026 17:38 100 8.79
10/15/2026 17:38 5 8.79
10/15/2026 17:38 100 8.79
10/15/2026 17:38 100 8.79
10/15/2026 17:38 300 8.78
10/15/2026 17:38 100 8.78
10/15/2026 17:38 500 8.78
10/15/2026 17:38 500 8.78
10/15/2026 17:38 200 8.78
10/15/2026 17:38 9 8.78
10/15/2026 17:38 100 8.78
10/15/2026 17:38 75 8.78
10/15/2026 17:38 146 8.78
10/15/2026 17:38 500 8.775
10/15/2026 17:38 500 8.775
10/15/2026 17:38 500 8.775
10/15/2026 17:38 500 8.775
10/15/2026 17:38 500 8.775
10/15/2026 17:38 1 8.78
10/15/2026 17:38 120 8.78
10/15/2026 17:38 51 8.78
10/15/2026 17:38 5 8.78
10/15/2026 17:38 195 8.78
10/15/2026 17:38 5 8.78
10/15/2026 17:37 1 8.785
10/15/2026 17:37 2 8.79
10/15/2026 17:37 53 8.795
10/15/2026 17:37 58 8.795
10/15/2026 17:37 100 8.79
10/15/2026 17:37 300 8.79
10/15/2026 17:37 100 8.79
10/15/2026 17:37 100 8.79
10/15/2026 17:37 75 8.79
10/15/2026 17:37 100 8.79
10/15/2026 17:37 400 8.79
10/15/2026 17:37 1100 8.79
10/15/2026 17:37 200 8.79
10/15/2026 17:37 1500 8.79
10/15/2026 17:37 1 8.79
10/15/2026 17:37 100 8.79
10/15/2026 17:37 100 8.79
10/15/2026 17:37 100 8.79
10/15/2026 17:37 1 8.79
10/15/2026 17:37 200 8.79
10/15/2026 17:37 300 8.79
10/15/2026 17:37 100 8.785
10/15/2026 17:37 400 8.785
10/15/2026 17:37 500 8.785
10/15/2026 17:37 63 8.785
10/15/2026 17:37 100 8.785
10/15/2026 17:37 12 8.785
10/15/2026 17:37 3 8.79
10/15/2026 17:37 1700 8.79
10/15/2026 17:37 100 8.79
10/15/2026 17:36 51 8.795
10/15/2026 17:36 100 8.795
10/15/2026 17:36 100 8.795
10/15/2026 17:36 75 8.795
10/15/2026 17:36 1 8.795
10/15/2026 17:36 650 8.795
10/15/2026 17:36 6 8.80
10/15/2026 17:36 75 8.80
10/15/2026 17:36 500 8.805
10/15/2026 17:36 500 8.805
10/15/2026 17:36 500 8.805
10/15/2026 17:36 500 8.805
10/15/2026 17:36 500 8.805
10/15/2026 17:36 489 8.805
10/15/2026 17:36 10 8.805
10/15/2026 17:36 1 8.805
10/15/2026 17:36 14 8.81
10/15/2026 17:36 1702 8.81
10/15/2026 17:36 100 8.81
10/15/2026 17:36 58 8.81
10/15/2026 17:36 10 8.81
10/15/2026 17:36 100 8.81
10/15/2026 17:36 100 8.815
10/15/2026 17:35 300 8.81
10/15/2026 17:35 100 8.81
10/15/2026 17:35 100 8.81
10/15/2026 17:35 100 8.80
10/15/2026 17:35 100 8.80
10/15/2026 17:35 100 8.80
10/15/2026 17:35 100 8.80
10/15/2026 17:35 8 8.80
10/15/2026 17:35 6 8.80
10/15/2026 17:35 35 8.80
10/15/2026 17:35 200 8.79
10/15/2026 17:35 98 8.79
10/15/2026 17:35 2 8.79
10/15/2026 17:35 98 8.79
10/15/2026 17:35 2 8.79
10/15/2026 17:35 87 8.79
10/15/2026 17:35 22 8.79
10/15/2026 17:35 11 8.79
10/15/2026 17:35 500 8.785
10/15/2026 17:35 500 8.785
10/15/2026 17:35 500 8.785
10/15/2026 17:35 500 8.785
10/15/2026 17:35 500 8.785
10/15/2026 17:35 500 8.785
10/15/2026 17:35 65 8.785
10/15/2026 17:35 100 8.785
10/15/2026 17:35 100 8.785
10/15/2026 17:35 100 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 5 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 100 8.78
10/15/2026 17:35 1 8.78
10/15/2026 17:35 977 8.78
10/15/2026 17:35 123 8.78
10/15/2026 17:35 1 8.775
10/15/2026 17:35 100 8.77
10/15/2026 17:35 43 8.77
10/15/2026 17:35 157 8.77
10/15/2026 17:35 100 8.77
10/15/2026 17:35 43 8.77
10/15/2026 17:35 200 8.77
10/15/2026 17:35 1 8.77
10/15/2026 17:35 100 8.77
10/15/2026 17:35 100 8.77
10/15/2026 17:34 6 8.77
10/15/2026 17:34 17 8.77
10/15/2026 17:34 83 8.77
10/15/2026 17:34 300 8.77
10/15/2026 17:34 100 8.77
10/15/2026 17:34 100 8.77
10/15/2026 17:34 118 8.77
10/15/2026 17:34 500 8.76
10/15/2026 17:34 100 8.76
10/15/2026 17:34 100 8.76
10/15/2026 17:34 200 8.76
10/15/2026 17:34 100 8.76
10/15/2026 17:34 17 8.76
10/15/2026 17:34 34 8.77
10/15/2026 17:34 100 8.77
10/15/2026 17:34 100 8.77
10/15/2026 17:34 100 8.77
10/15/2026 17:34 100 8.77
10/15/2026 17:34 100 8.775
10/15/2026 17:34 100 8.775
10/15/2026 17:34 108 8.775
10/15/2026 17:34 200 8.775
10/15/2026 17:34 1 8.775
10/15/2026 17:34 100 8.775
10/15/2026 17:34 200 8.77
10/15/2026 17:34 100 8.77
10/15/2026 17:34 100 8.77
10/15/2026 17:34 500 8.765
10/15/2026 17:34 500 8.765
10/15/2026 17:34 1 8.765
10/15/2026 17:34 499 8.765
10/15/2026 17:34 1 8.765
10/15/2026 17:34 65 8.76
10/15/2026 17:34 200 8.76
10/15/2026 17:34 500 8.76
10/15/2026 17:34 200 8.76
10/15/2026 17:34 200 8.76
10/15/2026 17:34 200 8.76
10/15/2026 17:34 300 8.75
10/15/2026 17:34 100 8.75
10/15/2026 17:34 100 8.75
10/15/2026 17:34 100 8.75
10/15/2026 17:34 100 8.75
10/15/2026 17:34 200 8.75
10/15/2026 17:34 400 8.75
10/15/2026 17:34 200 8.75
10/15/2026 17:34 400 8.75
10/15/2026 17:34 300 8.75
10/15/2026 17:34 900 8.75
10/15/2026 17:34 100 8.75
10/15/2026 17:34 100 8.75
10/15/2026 17:34 1790 8.75
10/15/2026 17:34 2 8.745
10/15/2026 17:34 2 8.745
10/15/2026 17:34 2 8.745
10/15/2026 17:34 3 8.745
10/15/2026 17:34 3 8.745
10/15/2026 17:34 3 8.745
10/15/2026 17:34 4 8.745
10/15/2026 17:34 4 8.745
10/15/2026 17:34 4 8.745
10/15/2026 17:34 4 8.745
10/15/2026 17:34 200 8.745
10/15/2026 17:33 100 8.745
10/15/2026 17:33 100 8.745
10/15/2026 17:33 100 8.745
10/15/2026 17:33 299 8.745
10/15/2026 17:33 1 8.745
10/15/2026 17:33 500 8.745
10/15/2026 17:33 500 8.745
10/15/2026 17:33 500 8.745
10/15/2026 17:33 766 8.745
10/15/2026 17:33 16 8.75
10/15/2026 17:33 13 8.75
10/15/2026 17:33 40 8.75
10/15/2026 17:33 34 8.75
10/15/2026 17:33 100 8.75
10/15/2026 17:33 12 8.75
10/15/2026 17:33 1150 8.75
10/15/2026 17:33 1000 8.75
10/15/2026 17:33 1000 8.75
10/15/2026 17:33 100 8.75
10/15/2026 17:33 27 8.76
10/15/2026 17:33 200 8.76
10/15/2026 17:33 30 8.76
10/15/2026 17:33 7 8.76
10/15/2026 17:33 76 8.76
10/15/2026 17:33 7 8.76
10/15/2026 17:33 100 8.76
10/15/2026 17:33 700 8.76
10/15/2026 17:33 10 8.765
10/15/2026 17:33 100 8.765
10/15/2026 17:33 45 8.77
10/15/2026 17:33 75 8.77
10/15/2026 17:33 12 8.77
10/15/2026 17:33 4 8.77
10/15/2026 17:33 100 8.77
10/15/2026 17:33 84 8.77
10/15/2026 17:33 100 8.77
10/15/2026 17:33 100 8.775
10/15/2026 17:33 11 8.775
10/15/2026 17:33 300 8.775
10/15/2026 17:33 100 8.775
10/15/2026 17:33 11 8.775
10/15/2026 17:33 1 8.775
10/15/2026 17:33 374 8.775
10/15/2026 17:33 16 8.775
10/15/2026 17:33 10 8.775
10/15/2026 17:33 7 8.775
10/15/2026 17:32 100 8.775
10/15/2026 17:32 100 8.775
10/15/2026 17:32 500 8.775
10/15/2026 17:32 500 8.775
10/15/2026 17:32 500 8.775
10/15/2026 17:32 11 8.775
10/15/2026 17:32 500 8.775
10/15/2026 17:32 500 8.775
10/15/2026 17:32 100 8.775
10/15/2026 17:32 500 8.775
10/15/2026 17:32 100 8.775
10/15/2026 17:32 75 8.77
10/15/2026 17:32 10 8.775
10/15/2026 17:32 10 8.775
10/15/2026 17:32 800 8.77
10/15/2026 17:32 400 8.77
10/15/2026 17:32 200 8.77
10/15/2026 17:32 120 8.77
10/15/2026 17:32 104 8.77
10/15/2026 17:32 100 8.775
10/15/2026 17:32 17 8.775
10/15/2026 17:32 200 8.77
10/15/2026 17:32 200 8.77
10/15/2026 17:32 200 8.77
10/15/2026 17:32 5 8.77
10/15/2026 17:32 1 8.77
10/15/2026 17:32 300 8.77
10/15/2026 17:32 100 8.77
10/15/2026 17:32 700 8.77
10/15/2026 17:32 200 8.77
10/15/2026 17:32 75 8.77
10/15/2026 17:32 500 8.765
10/15/2026 17:32 500 8.765
10/15/2026 17:32 100 8.77
10/15/2026 17:32 100 8.77
10/15/2026 17:32 10 8.77
10/15/2026 17:32 75 8.77
10/15/2026 17:32 75 8.77
10/15/2026 17:32 96 8.77
10/15/2026 17:32 500 8.775
10/15/2026 17:32 100 8.78
10/15/2026 17:32 22 8.78
10/15/2026 17:32 3 8.78
10/15/2026 17:32 33 8.78
10/15/2026 17:32 50 8.78
10/15/2026 17:32 9 8.78
10/15/2026 17:32 208 8.78
10/15/2026 17:32 1592 8.78
10/15/2026 17:32 2 8.78
10/15/2026 17:32 14 8.78
10/15/2026 17:32 500 8.785
10/15/2026 17:32 86 8.78
10/15/2026 17:32 5 8.78
10/15/2026 17:32 10 8.79
10/15/2026 17:32 6 8.79
10/15/2026 17:32 100 8.79
10/15/2026 17:32 100 8.795
10/15/2026 17:32 10 8.795
10/15/2026 17:32 100 8.795
10/15/2026 17:32 200 8.795
10/15/2026 17:32 100 8.795
10/15/2026 17:32 100 8.795
10/15/2026 17:32 190 8.795
10/15/2026 17:32 100 8.795
10/15/2026 17:32 100 8.795
10/15/2026 17:32 10 8.795
10/15/2026 17:32 1 8.795
10/15/2026 17:32 280 8.795
10/15/2026 17:32 20 8.795
10/15/2026 17:32 100 8.795
10/15/2026 17:32 200 8.79
10/15/2026 17:32 100 8.79
10/15/2026 17:32 400 8.79
10/15/2026 17:32 200 8.79
10/15/2026 17:32 200 8.79
10/15/2026 17:32 600 8.79
10/15/2026 17:32 200 8.79
10/15/2026 17:32 500 8.79
10/15/2026 17:32 5 8.79
10/15/2026 17:32 100 8.79
10/15/2026 17:32 5 8.79
10/15/2026 17:32 300 8.79
10/15/2026 17:32 1400 8.79
10/15/2026 17:32 75 8.79
10/15/2026 17:32 500 8.785
10/15/2026 17:32 500 8.785
10/15/2026 17:32 500 8.785
10/15/2026 17:32 200 8.785
10/15/2026 17:32 300 8.785
10/15/2026 17:32 500 8.785
10/15/2026 17:32 500 8.785
10/15/2026 17:32 100 8.785
10/15/2026 17:32 100 8.785
10/15/2026 17:32 1 8.785
10/15/2026 17:32 13 8.785
10/15/2026 17:31 1 8.785
10/15/2026 17:31 336 8.785
10/15/2026 17:31 164 8.785
10/15/2026 17:31 36 8.785
10/15/2026 17:31 100 8.785
10/15/2026 17:31 15 8.79
10/15/2026 17:31 1400 8.79
10/15/2026 17:31 100 8.79
10/15/2026 17:31 1 8.79
10/15/2026 17:31 7 8.79
10/15/2026 17:31 200 8.79
10/15/2026 17:31 88 8.795
10/15/2026 17:31 100 8.795
10/15/2026 17:31 10 8.795
10/15/2026 17:31 12 8.795
10/15/2026 17:31 6 8.80
10/15/2026 17:31 25 8.80
10/15/2026 17:31 1 8.80
10/15/2026 17:31 100 8.80
10/15/2026 17:31 100 8.80
10/15/2026 17:31 28 8.80
10/15/2026 17:31 100 8.80
10/15/2026 17:31 6 8.80
10/15/2026 17:31 2 8.80
10/15/2026 17:31 1600 8.80
10/15/2026 17:30 1 8.805
10/15/2026 17:30 5 8.805
10/15/2026 17:30 6 8.805
10/15/2026 17:30 6 8.805
10/15/2026 17:30 6 8.805
10/15/2026 17:30 6 8.805
10/15/2026 17:30 6 8.805
10/15/2026 17:30 6 8.805
10/15/2026 17:30 7 8.805
10/15/2026 17:30 13 8.805
10/15/2026 17:30 100 8.805
10/15/2026 17:30 15 8.805
10/15/2026 17:30 21 8.805
10/15/2026 17:30 100 8.805
10/15/2026 17:30 1595 8.81
10/15/2026 17:30 5 8.81
10/15/2026 17:30 1 8.815
10/15/2026 17:30 500 8.815
10/15/2026 17:30 500 8.815
10/15/2026 17:30 500 8.815
10/15/2026 17:30 500 8.815
10/15/2026 17:30 10 8.82
10/15/2026 17:30 400 8.82
10/15/2026 17:30 10 8.82
10/15/2026 17:30 2000 8.82
10/15/2026 17:30 31 8.825
10/15/2026 17:30 69 8.825
10/15/2026 17:30 100 8.825
10/15/2026 17:30 31 8.825
10/15/2026 17:30 100 8.825
10/15/2026 17:30 300 8.825
10/15/2026 17:30 100 8.825
10/15/2026 17:30 314 8.82
10/15/2026 17:30 186 8.82
10/15/2026 17:30 200 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 200 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 14 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:30 100 8.82
10/15/2026 17:29 200 8.815
10/15/2026 17:29 400 8.815
10/15/2026 17:29 100 8.815
10/15/2026 17:29 100 8.81
10/15/2026 17:29 400 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 17 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 400 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 800 8.81
10/15/2026 17:29 200 8.81
10/15/2026 17:29 60 8.81
10/15/2026 17:29 300 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 490 8.805
10/15/2026 17:29 10 8.805
10/15/2026 17:29 100 8.81
10/15/2026 17:29 56 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 11 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 28 8.815
10/15/2026 17:29 56 8.81
10/15/2026 17:29 44 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 29 8.81
10/15/2026 17:29 27 8.81
10/15/2026 17:29 73 8.81
10/15/2026 17:29 63 8.81
10/15/2026 17:29 107 8.81
10/15/2026 17:29 29 8.81
10/15/2026 17:29 264 8.81
10/15/2026 17:29 36 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 20 8.81
10/15/2026 17:29 1100 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 2300 8.81
10/15/2026 17:29 200 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 200 8.81
10/15/2026 17:29 59 8.81
10/15/2026 17:29 25 8.81
10/15/2026 17:29 300 8.805
10/15/2026 17:29 289 8.805
10/15/2026 17:29 11 8.805
10/15/2026 17:29 100 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 312 8.805
10/15/2026 17:29 483 8.805
10/15/2026 17:29 1 8.805
10/15/2026 17:29 10 8.81
10/15/2026 17:29 3 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 47 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 6 8.81
10/15/2026 17:29 200 8.82
10/15/2026 17:29 18 8.82
10/15/2026 17:29 200 8.82
10/15/2026 17:29 71 8.82
10/15/2026 17:29 29 8.82
10/15/2026 17:29 100 8.825
10/15/2026 17:29 100 8.825
10/15/2026 17:29 100 8.825
10/15/2026 17:29 100 8.82
10/15/2026 17:29 112 8.82
10/15/2026 17:29 3 8.82
10/15/2026 17:29 100 8.82
10/15/2026 17:29 100 8.82
10/15/2026 17:29 100 8.82
10/15/2026 17:29 100 8.82
10/15/2026 17:29 220 8.82
10/15/2026 17:29 138 8.82
10/15/2026 17:29 500 8.815
10/15/2026 17:29 800 8.81
10/15/2026 17:29 200 8.81
10/15/2026 17:29 294 8.81
10/15/2026 17:29 200 8.81
10/15/2026 17:29 300 8.81
10/15/2026 17:29 1006 8.81
10/15/2026 17:29 94 8.81
10/15/2026 17:29 1406 8.81
10/15/2026 17:29 280 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 900 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 500 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 10 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 100 8.81
10/15/2026 17:29 90 8.81
10/15/2026 17:29 810 8.81
10/15/2026 17:29 600 8.81
10/15/2026 17:29 200 8.81
10/15/2026 17:29 200 8.81
10/15/2026 17:29 1 8.81
10/15/2026 17:29 400 8.81
10/15/2026 17:29 75 8.81
10/15/2026 17:29 500 8.805
10/15/2026 17:29 100 8.805
10/15/2026 17:29 490 8.805
10/15/2026 17:29 100 8.805
10/15/2026 17:29 100 8.805
10/15/2026 17:29 10 8.805
10/15/2026 17:29 500 8.805
10/15/2026 17:29 100 8.805
10/15/2026 17:28 500 8.805
10/15/2026 17:28 500 8.805
10/15/2026 17:28 500 8.805
10/15/2026 17:28 200 8.805
10/15/2026 17:28 100 8.805
10/15/2026 17:28 100 8.805
10/15/2026 17:28 100 8.805
10/15/2026 17:28 10 8.805
10/15/2026 17:28 500 8.805
10/15/2026 17:28 500 8.805
10/15/2026 17:28 100 8.805
10/15/2026 17:28 100 8.805
10/15/2026 17:28 9 8.805
10/15/2026 17:28 23 8.80
10/15/2026 17:28 2 8.80
10/15/2026 17:28 50 8.80
10/15/2026 17:28 10 8.80
10/15/2026 17:28 15 8.80
10/15/2026 17:28 5 8.81
10/15/2026 17:28 200 8.81
10/15/2026 17:28 100 8.81
10/15/2026 17:28 7 8.81
10/15/2026 17:28 1300 8.81
10/15/2026 17:28 100 8.81
10/15/2026 17:28 10 8.815
10/15/2026 17:28 100 8.82
10/15/2026 17:28 1 8.82
10/15/2026 17:28 1370 8.82
10/15/2026 17:28 10 8.82
10/15/2026 17:28 10 8.82
10/15/2026 17:28 100 8.825
10/15/2026 17:28 100 8.825
10/15/2026 17:28 28 8.825
10/15/2026 17:28 1 8.825
10/15/2026 17:28 99 8.825
10/15/2026 17:28 1 8.825
10/15/2026 17:28 99 8.825
10/15/2026 17:28 472 8.825
10/15/2026 17:28 28 8.825
10/15/2026 17:28 200 8.825
10/15/2026 17:28 1 8.825
10/15/2026 17:28 200 8.825
10/15/2026 17:28 100 8.825
10/15/2026 17:28 100 8.825
10/15/2026 17:28 100 8.825
10/15/2026 17:28 200 8.825
10/15/2026 17:28 100 8.825
10/15/2026 17:28 100 8.825
10/15/2026 17:28 100 8.825
10/15/2026 17:28 10 8.825
10/15/2026 17:28 10 8.82
10/15/2026 17:28 276 8.83
10/15/2026 17:28 24 8.83
10/15/2026 17:28 24 8.83
10/15/2026 17:28 200 8.83
10/15/2026 17:28 13 8.83
10/15/2026 17:28 8 8.83
10/15/2026 17:28 5 8.83
10/15/2026 17:28 271 8.835
10/15/2026 17:28 100 8.835
10/15/2026 17:28 128 8.835
10/15/2026 17:28 1 8.835
10/15/2026 17:28 500 8.835
10/15/2026 17:28 100 8.835
10/15/2026 17:28 272 8.835
10/15/2026 17:28 228 8.835
10/15/2026 17:28 10 8.83
10/15/2026 17:28 10 8.83
10/15/2026 17:28 100 8.835
10/15/2026 17:28 200 8.835
10/15/2026 17:28 100 8.835
10/15/2026 17:28 11 8.835
10/15/2026 17:28 100 8.835
10/15/2026 17:28 10 8.835
10/15/2026 17:27 100 8.835
10/15/2026 17:27 100 8.835
10/15/2026 17:27 133 8.835
10/15/2026 17:27 293 8.835
10/15/2026 17:27 497 8.835
10/15/2026 17:27 100 8.835
10/15/2026 17:27 10 8.835
10/15/2026 17:27 100 8.835
10/15/2026 17:27 1 8.835
10/15/2026 17:27 100 8.835
10/15/2026 17:27 300 8.835
10/15/2026 17:27 100 8.835
10/15/2026 17:27 200 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 10 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 500 8.835
10/15/2026 17:27 766 8.835
10/15/2026 17:27 80 8.83
10/15/2026 17:27 10 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 10 8.83
10/15/2026 17:27 2400 8.83
10/15/2026 17:27 1372 8.83
10/15/2026 17:27 900 8.83
10/15/2026 17:27 732 8.83
10/15/2026 17:27 468 8.83
10/15/2026 17:27 250 8.83
10/15/2026 17:27 400 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 900 8.83
10/15/2026 17:27 46 8.83
10/15/2026 17:27 2000 8.83
10/15/2026 17:27 500 8.83
10/15/2026 17:27 200 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 75 8.83
10/15/2026 17:27 1582 8.83
10/15/2026 17:27 364 8.83
10/15/2026 17:27 136 8.83
10/15/2026 17:27 300 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 200 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 400 8.825
10/15/2026 17:27 1000 8.825
10/15/2026 17:27 300 8.825
10/15/2026 17:27 500 8.825
10/15/2026 17:27 500 8.825
10/15/2026 17:27 500 8.825
10/15/2026 17:27 500 8.825
10/15/2026 17:27 500 8.825
10/15/2026 17:27 500 8.825
10/15/2026 17:27 500 8.825
10/15/2026 17:27 1 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 500 8.825
10/15/2026 17:27 14 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 49 8.83
10/15/2026 17:27 2 8.83
10/15/2026 17:27 200 8.83
10/15/2026 17:27 8 8.83
10/15/2026 17:27 4 8.83
10/15/2026 17:27 3 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 100 8.835
10/15/2026 17:27 100 8.83
10/15/2026 17:27 200 8.83
10/15/2026 17:27 136 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 400 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 75 8.83
10/15/2026 17:27 700 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 59 8.83
10/15/2026 17:27 78 8.83
10/15/2026 17:27 780 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 967 8.83
10/15/2026 17:27 3200 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 925 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 200 8.83
10/15/2026 17:27 75 8.83
10/15/2026 17:27 136 8.83
10/15/2026 17:27 1404 8.825
10/15/2026 17:27 144 8.825
10/15/2026 17:27 634 8.825
10/15/2026 17:27 766 8.825
10/15/2026 17:27 100 8.825
10/15/2026 17:27 100 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 100 8.83
10/15/2026 17:27 1300 8.83
10/15/2026 17:27 50 8.83
10/15/2026 17:27 96 8.83
10/15/2026 17:27 200 8.83
10/15/2026 17:27 4 8.84
10/15/2026 17:27 296 8.84
10/15/2026 17:27 4 8.84
10/15/2026 17:27 100 8.84
10/15/2026 17:27 38 8.84
10/15/2026 17:27 100 8.84
10/15/2026 17:27 32 8.84
10/15/2026 17:27 26 8.84
10/15/2026 17:27 4 8.84
10/15/2026 17:27 16 8.84
10/15/2026 17:27 5 8.84
10/15/2026 17:27 8 8.84
10/15/2026 17:27 100 8.84
10/15/2026 17:27 100 8.84
10/15/2026 17:27 100 8.84
10/15/2026 17:27 100 8.84
10/15/2026 17:27 400 8.84
10/15/2026 17:27 200 8.84
10/15/2026 17:27 100 8.84
10/15/2026 17:27 100 8.85
10/15/2026 17:27 1106 8.85
10/15/2026 17:27 894 8.85
10/15/2026 17:27 5 8.85
10/15/2026 17:27 1 8.85
10/15/2026 17:27 154 8.855
10/15/2026 17:27 1 8.855
10/15/2026 17:27 18 8.87
10/15/2026 17:27 1124 8.87
10/15/2026 17:27 376 8.87
10/15/2026 17:27 200 8.87
10/15/2026 17:27 132 8.87
10/15/2026 17:27 100 8.88
10/15/2026 17:27 5 8.88
10/15/2026 17:27 14 8.88
10/15/2026 17:27 5 8.88
10/15/2026 17:27 385 8.88
10/15/2026 17:27 72 8.88
10/15/2026 17:27 100 8.885
10/15/2026 17:27 5 8.89
10/15/2026 17:27 300 8.89
10/15/2026 17:27 10 8.89
10/15/2026 17:27 100 8.89
10/15/2026 17:27 25 8.89
10/15/2026 17:27 100 8.89
10/15/2026 17:27 100 8.89
10/15/2026 17:27 100 8.89
10/15/2026 17:27 200 8.89
10/15/2026 17:27 200 8.89
10/15/2026 17:27 75 8.89
10/15/2026 17:27 4 8.89
10/15/2026 17:27 500 8.89
10/15/2026 17:27 100 8.89
10/15/2026 17:27 100 8.89
10/15/2026 17:27 13 8.89
10/15/2026 17:27 100 8.895
10/15/2026 17:27 200 8.895
10/15/2026 17:27 100 8.895
10/15/2026 17:27 21 8.90
10/15/2026 17:27 100 8.90
10/15/2026 17:27 11 8.90
10/15/2026 17:27 100 8.90
10/15/2026 17:27 10 8.90
10/15/2026 17:27 48 8.90
10/15/2026 17:27 1879 8.90
10/15/2026 17:27 921 8.90
10/15/2026 17:27 284 8.90
10/15/2026 17:27 500 8.90
10/15/2026 17:27 68 8.90
10/15/2026 17:27 148 8.90
10/15/2026 17:27 148 8.90
10/15/2026 17:27 1000 8.90
10/15/2026 17:27 1202 8.90
10/15/2026 17:27 2000 8.90
10/15/2026 17:27 800 8.90
10/15/2026 17:27 998 8.90
10/15/2026 17:27 10 8.90
10/15/2026 17:27 1 8.90
10/15/2026 17:27 1 8.90
10/15/2026 17:27 59 8.90
10/15/2026 17:27 52 8.90
10/15/2026 17:27 100 8.90
10/15/2026 17:27 58 8.90
10/15/2026 17:27 100 8.90
10/15/2026 17:27 5 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 9 8.90
10/15/2026 17:26 15 8.90
10/15/2026 17:26 16 8.90
10/15/2026 17:26 200 8.90
10/15/2026 17:26 77 8.90
10/15/2026 17:26 52 8.90
10/15/2026 17:26 2 8.90
10/15/2026 17:26 9 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 63 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 52 8.90
10/15/2026 17:26 148 8.90
10/15/2026 17:26 1 8.90
10/15/2026 17:26 78 8.90
10/15/2026 17:26 22 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 52 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 19 8.90
10/15/2026 17:26 4 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 3 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 20 8.90
10/15/2026 17:26 54 8.90
10/15/2026 17:26 46 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 2 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 56 8.90
10/15/2026 17:26 50 8.90
10/15/2026 17:26 8 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 48 8.90
10/15/2026 17:26 52 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 48 8.90
10/15/2026 17:26 52 8.90
10/15/2026 17:26 48 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 23 8.90
10/15/2026 17:26 1 8.90
10/15/2026 17:26 76 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 16 8.90
10/15/2026 17:26 8 8.90
10/15/2026 17:26 70 8.90
10/15/2026 17:26 22 8.90
10/15/2026 17:26 3 8.90
10/15/2026 17:26 53 8.90
10/15/2026 17:26 23 8.90
10/15/2026 17:26 47 8.90
10/15/2026 17:26 62 8.90
10/15/2026 17:26 3 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 18 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 54 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:26 100 8.90
10/15/2026 17:25 1000 8.90
10/15/2026 17:25 100 8.90
10/15/2026 17:25 6 8.90
10/15/2026 17:25 7 8.90
10/15/2026 17:25 51 8.90
10/15/2026 17:25 100 8.90
10/15/2026 17:25 22 8.90
10/15/2026 17:25 100 8.90
10/15/2026 17:25 37 8.90
10/15/2026 17:25 63 8.90
10/15/2026 17:25 237 8.90
10/15/2026 17:25 63 8.90
10/15/2026 17:25 1 8.90
10/15/2026 17:25 193 8.90
10/15/2026 17:25 1 8.90
10/15/2026 17:25 7 8.90
10/15/2026 17:25 300 8.90
10/15/2026 17:25 43 8.90
10/15/2026 17:25 57 8.90
10/15/2026 17:25 199 8.90
10/15/2026 17:24 1 8.905
10/15/2026 17:24 53 8.905
10/15/2026 17:24 100 8.905
10/15/2026 17:24 100 8.905
10/15/2026 17:24 1 8.90
10/15/2026 17:24 200 8.905
10/15/2026 17:24 3 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 2 8.90
10/15/2026 17:24 200 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 6 8.90
10/15/2026 17:24 43 8.90
10/15/2026 17:24 57 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 8 8.90
10/15/2026 17:24 60 8.90
10/15/2026 17:24 3 8.90
10/15/2026 17:24 32 8.90
10/15/2026 17:24 3 8.90
10/15/2026 17:24 2 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 9 8.90
10/15/2026 17:24 52 8.90
10/15/2026 17:24 148 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 11 8.90
10/15/2026 17:24 32 8.90
10/15/2026 17:24 75 8.90
10/15/2026 17:24 2 8.90
10/15/2026 17:24 91 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 150 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 8 8.90
10/15/2026 17:24 751 8.90
10/15/2026 17:24 148 8.90
10/15/2026 17:24 75 8.90
10/15/2026 17:24 526 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 400 8.90
10/15/2026 17:24 400 8.90
10/15/2026 17:24 2 8.90
10/15/2026 17:24 200 8.90
10/15/2026 17:24 500 8.90
10/15/2026 17:24 400 8.90
10/15/2026 17:24 900 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 1200 8.90
10/15/2026 17:24 200 8.90
10/15/2026 17:24 200 8.90
10/15/2026 17:24 13 8.90
10/15/2026 17:24 2100 8.90
10/15/2026 17:24 2085 8.90
10/15/2026 17:24 2100 8.90
10/15/2026 17:24 800 8.90
10/15/2026 17:24 4200 8.90
10/15/2026 17:24 2200 8.90
10/15/2026 17:24 15 8.90
10/15/2026 17:24 2617 8.90
10/15/2026 17:24 11400 8.90
10/15/2026 17:24 33 8.90
10/15/2026 17:24 36 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 3 8.90
10/15/2026 17:24 77 8.90
10/15/2026 17:24 100 8.90
10/15/2026 17:24 93 8.90
10/15/2026 17:24 2754 8.90
10/15/2026 17:23 200 8.90
10/15/2026 17:23 400 8.90
10/15/2026 17:23 4818 8.90
10/15/2026 17:23 3200 8.90
10/15/2026 17:23 28 8.90
10/15/2026 17:23 100 8.90
10/15/2026 17:23 70 8.90
10/15/2026 17:23 1 8.90
10/15/2026 17:23 2 8.90
10/15/2026 17:23 57 8.90
10/15/2026 17:23 15 8.90
10/15/2026 17:23 17 8.90
10/15/2026 17:23 100 8.90
10/15/2026 17:23 23 8.90
10/15/2026 17:23 1 8.90
10/15/2026 17:23 4432 8.90
10/15/2026 17:23 50 8.90
10/15/2026 17:23 457 8.90
10/15/2026 17:23 5396 8.90
10/15/2026 17:23 1 8.905
10/15/2026 17:23 54 8.905
10/15/2026 17:23 500 8.905
10/15/2026 17:23 500 8.905
10/15/2026 17:23 100 8.905
10/15/2026 17:23 500 8.905
10/15/2026 17:23 100 8.905
10/15/2026 17:23 50 8.905
10/15/2026 17:23 500 8.905
10/15/2026 17:23 400 8.905
10/15/2026 17:23 100 8.905
10/15/2026 17:23 200 8.905
10/15/2026 17:23 100 8.905
10/15/2026 17:23 715 8.90
10/15/2026 17:23 101 8.90
10/15/2026 17:23 249 8.90
10/15/2026 17:23 200 8.90
10/15/2026 17:23 2 8.90
10/15/2026 17:23 12 8.90
10/15/2026 17:23 14 8.90
10/15/2026 17:23 21 8.90
10/15/2026 17:23 1400 8.90
10/15/2026 17:23 10 8.90
10/15/2026 17:23 8497 8.90
10/15/2026 17:22 100 8.91
10/15/2026 17:22 51 8.91
10/15/2026 17:22 77 8.91
10/15/2026 17:22 100 8.915
10/15/2026 17:22 10 8.915
10/15/2026 17:22 40 8.915
10/15/2026 17:22 100 8.92
10/15/2026 17:22 200 8.92
10/15/2026 17:22 50 8.925
10/15/2026 17:22 25 8.925
10/15/2026 17:22 82 8.925
10/15/2026 17:22 100 8.925
10/15/2026 17:22 300 8.92
10/15/2026 17:22 100 8.92
10/15/2026 17:22 100 8.92
10/15/2026 17:22 300 8.92
10/15/2026 17:22 100 8.92
10/15/2026 17:22 700 8.92
10/15/2026 17:22 200 8.92
10/15/2026 17:22 42 8.92
10/15/2026 17:22 100 8.92
10/15/2026 17:22 500 8.915
10/15/2026 17:22 500 8.915
10/15/2026 17:22 500 8.915
10/15/2026 17:22 500 8.915
10/15/2026 17:22 451 8.915
10/15/2026 17:22 49 8.915
10/15/2026 17:22 100 8.915
10/15/2026 17:22 100 8.91
10/15/2026 17:22 1200 8.91
10/15/2026 17:22 1100 8.91
10/15/2026 17:22 1300 8.91
10/15/2026 17:22 250 8.91
10/15/2026 17:22 100 8.91
10/15/2026 17:22 300 8.91
10/15/2026 17:22 100 8.905
10/15/2026 17:22 100 8.91
10/15/2026 17:22 19 8.91
10/15/2026 17:22 100 8.91
10/15/2026 17:22 200 8.91
10/15/2026 17:22 100 8.91
10/15/2026 17:22 200 8.91
10/15/2026 17:22 300 8.915
10/15/2026 17:22 100 8.915
10/15/2026 17:22 100 8.915
10/15/2026 17:22 300 8.91
10/15/2026 17:22 100 8.91
10/15/2026 17:22 1 8.91
10/15/2026 17:22 100 8.91
10/15/2026 17:22 200 8.91
10/15/2026 17:22 100 8.91
10/15/2026 17:22 438 8.91
10/15/2026 17:22 200 8.91
10/15/2026 17:22 130 8.91
10/15/2026 17:22 75 8.91
10/15/2026 17:22 1 8.91
10/15/2026 17:22 400 8.91
10/15/2026 17:22 100 8.91
10/15/2026 17:22 300 8.91
10/15/2026 17:22 100 8.905
10/15/2026 17:22 650 8.905
10/15/2026 17:22 36 8.905
10/15/2026 17:22 488 8.905
10/15/2026 17:22 488 8.905
10/15/2026 17:22 488 8.905
10/15/2026 17:22 2900 8.90
10/15/2026 17:22 3 8.90
10/15/2026 17:22 95735 8.90
10/15/2026 17:22 11400 8.90
10/15/2026 17:22 100 8.90
10/15/2026 17:22 2 8.90
10/15/2026 17:22 10 8.90
10/15/2026 17:22 100 8.90
10/15/2026 17:22 23 8.90
10/15/2026 17:22 100 8.90
10/15/2026 17:22 9 8.90
10/15/2026 17:22 6 8.90
10/15/2026 17:22 13 8.90
10/15/2026 17:22 100 8.90
10/15/2026 17:22 200 8.90
10/15/2026 17:22 1000 8.90
10/15/2026 17:22 100 8.90
10/15/2026 17:22 11400 8.90
10/15/2026 17:22 3 8.90
10/15/2026 17:22 1 8.90
10/15/2026 17:22 25 8.905
10/15/2026 17:22 57 8.905
10/15/2026 17:22 100 8.905
10/15/2026 17:22 100 8.905
10/15/2026 17:22 110 8.905
10/15/2026 17:21 246 8.905
10/15/2026 17:21 100 8.905
10/15/2026 17:21 154 8.905
10/15/2026 17:21 55 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 8 8.91
10/15/2026 17:21 300 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 19 8.91
10/15/2026 17:21 500 8.915
10/15/2026 17:21 100 8.915
10/15/2026 17:21 488 8.915
10/15/2026 17:21 100 8.91
10/15/2026 17:21 200 8.91
10/15/2026 17:21 200 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 200 8.91
10/15/2026 17:21 500 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 200 8.91
10/15/2026 17:21 200 8.91
10/15/2026 17:21 1 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 400 8.91
10/15/2026 17:21 200 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 500 8.905
10/15/2026 17:21 100 8.905
10/15/2026 17:21 79 8.91
10/15/2026 17:21 2 8.91
10/15/2026 17:21 100 8.91
10/15/2026 17:21 1 8.91
10/15/2026 17:21 5 8.91
10/15/2026 17:21 13 8.91
10/15/2026 17:21 1 8.91
10/15/2026 17:21 100 8.915
10/15/2026 17:21 55 8.915
10/15/2026 17:21 25 8.915
10/15/2026 17:20 100 8.915
10/15/2026 17:20 1 8.915
10/15/2026 17:20 300 8.91
10/15/2026 17:20 700 8.91
10/15/2026 17:20 40 8.91
10/15/2026 17:20 100 8.91
10/15/2026 17:20 100 8.91
10/15/2026 17:20 130 8.91
10/15/2026 17:20 75 8.91
10/15/2026 17:20 1 8.91
10/15/2026 17:20 250 8.91
10/15/2026 17:20 100 8.91
10/15/2026 17:20 58 8.915
10/15/2026 17:20 100 8.91
10/15/2026 17:20 100 8.91
10/15/2026 17:20 700 8.91
10/15/2026 17:20 100 8.91
10/15/2026 17:20 100 8.91
10/15/2026 17:20 100 8.905
10/15/2026 17:20 1 8.905
10/15/2026 17:20 25 8.91
10/15/2026 17:20 100 8.92
10/15/2026 17:20 5 8.92
10/15/2026 17:20 51 8.925
10/15/2026 17:20 100 8.935
10/15/2026 17:20 389 8.935
10/15/2026 17:20 389 8.935
10/15/2026 17:20 500 8.935
10/15/2026 17:20 500 8.935
10/15/2026 17:20 500 8.935
10/15/2026 17:20 389 8.935
10/15/2026 17:20 500 8.935
10/15/2026 17:20 57 8.935
10/15/2026 17:20 173 8.935
10/15/2026 17:20 100 8.935
10/15/2026 17:20 100 8.935
10/15/2026 17:20 127 8.935
10/15/2026 17:20 100 8.935
10/15/2026 17:20 50 8.935
10/15/2026 17:20 100 8.935
10/15/2026 17:19 75 8.94
10/15/2026 17:19 100 8.935
10/15/2026 17:19 100 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 300 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 500 8.93
10/15/2026 17:19 72 8.93
10/15/2026 17:19 1108 8.925
10/15/2026 17:19 28 8.93
10/15/2026 17:19 472 8.93
10/15/2026 17:19 128 8.93
10/15/2026 17:19 112 8.93
10/15/2026 17:19 96 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 75 8.93
10/15/2026 17:19 1500 8.925
10/15/2026 17:19 500 8.925
10/15/2026 17:19 389 8.925
10/15/2026 17:19 50 8.925
10/15/2026 17:19 650 8.925
10/15/2026 17:19 500 8.925
10/15/2026 17:19 100 8.925
10/15/2026 17:19 60 8.93
10/15/2026 17:19 40 8.93
10/15/2026 17:19 10 8.93
10/15/2026 17:19 30 8.93
10/15/2026 17:19 500 8.935
10/15/2026 17:19 64 8.935
10/15/2026 17:19 100 8.935
10/15/2026 17:19 200 8.93
10/15/2026 17:19 400 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 400 8.93
10/15/2026 17:19 200 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 400 8.93
10/15/2026 17:19 900 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 600 8.93
10/15/2026 17:19 200 8.93
10/15/2026 17:19 4 8.93
10/15/2026 17:19 100 8.93
10/15/2026 17:19 10 8.93
10/15/2026 17:19 200 8.93
10/15/2026 17:19 200 8.93
10/15/2026 17:19 1 8.925
10/15/2026 17:19 100 8.925
10/15/2026 17:19 100 8.925
10/15/2026 17:19 200 8.925
10/15/2026 17:19 100 8.925
10/15/2026 17:19 100 8.925
10/15/2026 17:18 52 8.925
10/15/2026 17:18 100 8.925
10/15/2026 17:18 100 8.925
10/15/2026 17:18 248 8.925
10/15/2026 17:18 100 8.925
10/15/2026 17:18 56 8.925
10/15/2026 17:18 52 8.925
10/15/2026 17:18 14 8.93
10/15/2026 17:18 1000 8.93
10/15/2026 17:18 53 8.94
10/15/2026 17:18 100 8.945
10/15/2026 17:18 400 8.945
10/15/2026 17:18 100 8.945
10/15/2026 17:18 1 8.945
10/15/2026 17:18 100 8.945
10/15/2026 17:18 389 8.945
10/15/2026 17:18 389 8.945
10/15/2026 17:18 389 8.945
10/15/2026 17:18 100 8.945
10/15/2026 17:18 100 8.95
10/15/2026 17:18 96 8.95
10/15/2026 17:18 4 8.95
10/15/2026 17:18 58 8.955
10/15/2026 17:18 62 8.955
10/15/2026 17:18 102 8.955
10/15/2026 17:18 7 8.96
10/15/2026 17:18 100 8.96
10/15/2026 17:18 650 8.965
10/15/2026 17:17 100 8.97
10/15/2026 17:17 100 8.97
10/15/2026 17:17 5 8.97
10/15/2026 17:17 2494 8.97
10/15/2026 17:17 98 8.97
10/15/2026 17:17 100 8.975
10/15/2026 17:17 100 8.975
10/15/2026 17:17 100 8.975
10/15/2026 17:17 200 8.97
10/15/2026 17:17 400 8.97
10/15/2026 17:17 300 8.97
10/15/2026 17:17 100 8.97
10/15/2026 17:17 40 8.97
10/15/2026 17:17 20 8.97
10/15/2026 17:17 100 8.97
10/15/2026 17:17 1100 8.97
10/15/2026 17:17 98 8.97
10/15/2026 17:17 100 8.975
10/15/2026 17:17 300 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 250 8.98
10/15/2026 17:17 1 8.98
10/15/2026 17:17 104 8.98
10/15/2026 17:17 50 8.985
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 900 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 800 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.98
10/15/2026 17:17 100 8.975
10/15/2026 17:17 200 8.97
10/15/2026 17:17 100 8.97
10/15/2026 17:17 100 8.97
10/15/2026 17:17 100 8.97
10/15/2026 17:17 225 8.97
10/15/2026 17:17 75 8.97
10/15/2026 17:17 1000 8.96
10/15/2026 17:17 100 8.96
10/15/2026 17:17 100 8.965
10/15/2026 17:17 11 8.965
10/15/2026 17:16 100 8.965
10/15/2026 17:16 100 8.97
10/15/2026 17:16 386 8.97
10/15/2026 17:16 100 8.97
10/15/2026 17:16 1 8.965
10/15/2026 17:16 12 8.965
10/15/2026 17:16 119 8.965
10/15/2026 17:16 100 8.96
10/15/2026 17:16 120 8.96
10/15/2026 17:16 19 8.955
10/15/2026 17:16 100 8.965
10/15/2026 17:16 20 8.97
10/15/2026 17:16 100 8.975
10/15/2026 17:16 100 8.975
10/15/2026 17:16 160 8.975
10/15/2026 17:16 160 8.975
10/15/2026 17:16 2100 8.98
10/15/2026 17:16 2408 8.98
10/15/2026 17:16 262 8.98
10/15/2026 17:16 2 8.98
10/15/2026 17:16 501 8.98
10/15/2026 17:16 400 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 75 8.98
10/15/2026 17:16 100 8.975
10/15/2026 17:16 8 8.98
10/15/2026 17:16 4 8.98
10/15/2026 17:16 75 8.98
10/15/2026 17:16 600 8.98
10/15/2026 17:16 100 8.985
10/15/2026 17:16 10 8.99
10/15/2026 17:16 10 8.99
10/15/2026 17:16 600 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 10 8.99
10/15/2026 17:16 900 8.99
10/15/2026 17:16 250 8.99
10/15/2026 17:16 75 8.99
10/15/2026 17:16 104 8.99
10/15/2026 17:16 600 8.99
10/15/2026 17:16 24 8.995
10/15/2026 17:16 1 8.995
10/15/2026 17:16 10 8.995
10/15/2026 17:16 100 8.995
10/15/2026 17:16 100 8.995
10/15/2026 17:16 311 8.995
10/15/2026 17:16 311 8.995
10/15/2026 17:16 311 8.995
10/15/2026 17:16 277 8.995
10/15/2026 17:16 34 8.995
10/15/2026 17:16 311 8.995
10/15/2026 17:16 311 8.995
10/15/2026 17:16 311 8.995
10/15/2026 17:16 311 8.995
10/15/2026 17:16 100 8.995
10/15/2026 17:16 22 8.995
10/15/2026 17:16 100 8.995
10/15/2026 17:16 70092 9.00
10/15/2026 17:16 5883 9.00
10/15/2026 17:16 200 9.00
10/15/2026 17:16 106 9.00
10/15/2026 17:16 75 9.00
10/15/2026 17:16 357 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 75 9.00
10/15/2026 17:16 425 9.00
10/15/2026 17:16 75 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 25 9.00
10/15/2026 17:16 75 9.00
10/15/2026 17:16 287 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 200 9.00
10/15/2026 17:16 500 8.995
10/15/2026 17:16 545 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 684 9.00
10/15/2026 17:16 801 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 1246 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 894 9.00
10/15/2026 17:16 598 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 1135 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 200 9.00
10/15/2026 17:16 200 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 311 9.00
10/15/2026 17:16 350 9.00
10/15/2026 17:16 600 9.00
10/15/2026 17:16 88 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 162 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 546 8.99
10/15/2026 17:16 54 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 200 8.99
10/15/2026 17:16 300 8.99
10/15/2026 17:16 200 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 200 8.99
10/15/2026 17:16 75 8.99
10/15/2026 17:16 104 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 100 9.00
10/15/2026 17:16 311 9.00
10/15/2026 17:16 350 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 100 9.00
10/15/2026 17:16 1200 9.00
10/15/2026 17:16 106 9.00
10/15/2026 17:16 200 9.00
10/15/2026 17:16 75 9.00
10/15/2026 17:16 311 8.995
10/15/2026 17:16 1200 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 75 8.99
10/15/2026 17:16 930 8.98
10/15/2026 17:16 58 8.98
10/15/2026 17:16 400 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 200 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 75 8.98
10/15/2026 17:16 100 8.97
10/15/2026 17:16 300 8.97
10/15/2026 17:16 300 8.97
10/15/2026 17:16 10 8.97
10/15/2026 17:16 700 8.97
10/15/2026 17:16 100 8.97
10/15/2026 17:16 34 8.965
10/15/2026 17:16 11 8.965
10/15/2026 17:16 1 8.965
10/15/2026 17:16 5 8.965
10/15/2026 17:16 51 8.965
10/15/2026 17:16 211 8.965
10/15/2026 17:16 100 8.965
10/15/2026 17:16 311 8.965
10/15/2026 17:16 555 8.97
10/15/2026 17:16 140 8.97
10/15/2026 17:16 320 8.97
10/15/2026 17:16 15 8.97
10/15/2026 17:16 200 8.97
10/15/2026 17:16 10 8.975
10/15/2026 17:16 311 8.975
10/15/2026 17:16 100 8.975
10/15/2026 17:16 100 8.975
10/15/2026 17:16 122 8.975
10/15/2026 17:16 12 8.975
10/15/2026 17:16 58 8.98
10/15/2026 17:16 42 8.98
10/15/2026 17:16 11 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 100 8.995
10/15/2026 17:16 100 8.995
10/15/2026 17:16 289 8.995
10/15/2026 17:16 211 8.995
10/15/2026 17:16 100 8.995
10/15/2026 17:16 200 8.99
10/15/2026 17:16 100 8.99
10/15/2026 17:16 200 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 200 8.98
10/15/2026 17:16 500 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 300 8.98
10/15/2026 17:16 200 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 5 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 60 8.98
10/15/2026 17:16 200 8.98
10/15/2026 17:16 1700 8.98
10/15/2026 17:16 100 8.98
10/15/2026 17:16 400 8.975
10/15/2026 17:15 300 8.975
10/15/2026 17:15 100 8.975
10/15/2026 17:15 550 8.975
10/15/2026 17:15 100 8.975
10/15/2026 17:15 314 8.975
10/15/2026 17:15 650 8.975
10/15/2026 17:15 536 8.975
10/15/2026 17:15 14 8.975
10/15/2026 17:15 100 8.975
10/15/2026 17:15 311 8.975
10/15/2026 17:15 100 8.975
10/15/2026 17:15 1 8.975
10/15/2026 17:15 100 8.975
10/15/2026 17:15 189 8.975
10/15/2026 17:15 311 8.975
10/15/2026 17:15 50 8.975
10/15/2026 17:15 50 8.975
10/15/2026 17:15 500 8.975
10/15/2026 17:15 100 8.975
10/15/2026 17:15 189 8.975
10/15/2026 17:15 311 8.975
10/15/2026 17:15 189 8.975
10/15/2026 17:15 311 8.975
10/15/2026 17:15 300 8.97
10/15/2026 17:15 300 8.97
10/15/2026 17:15 100 8.97
10/15/2026 17:15 300 8.97
10/15/2026 17:15 100 8.97
10/15/2026 17:15 100 8.97
10/15/2026 17:15 300 8.97
10/15/2026 17:15 1090 8.97
10/15/2026 17:15 10 8.97
10/15/2026 17:15 20 8.97
10/15/2026 17:15 24 8.965
10/15/2026 17:15 100 8.965
10/15/2026 17:15 50 8.965
10/15/2026 17:15 200 8.96
10/15/2026 17:15 100 8.96
10/15/2026 17:15 100 8.96
10/15/2026 17:15 100 8.96
10/15/2026 17:15 75 8.96
10/15/2026 17:15 100 8.96
10/15/2026 17:15 10 8.96
10/15/2026 17:15 1100 8.96
10/15/2026 17:15 100 8.96
10/15/2026 17:15 200 8.96
10/15/2026 17:15 300 8.96
10/15/2026 17:15 100 8.955
10/15/2026 17:15 100 8.955
10/15/2026 17:14 100 8.955
10/15/2026 17:14 100 8.96
10/15/2026 17:14 100 8.96
10/15/2026 17:14 1 8.955
10/15/2026 17:14 2 8.96
10/15/2026 17:14 2 8.96
10/15/2026 17:14 14 8.96
10/15/2026 17:14 51 8.965
10/15/2026 17:14 10 8.965
10/15/2026 17:14 311 8.965
10/15/2026 17:14 100 8.97
10/15/2026 17:14 155 8.97
10/15/2026 17:14 30 8.975
10/15/2026 17:14 100 8.975
10/15/2026 17:14 35 8.97
10/15/2026 17:14 45 8.97
10/15/2026 17:14 130 8.97
10/15/2026 17:14 100 8.97
10/15/2026 17:14 25 8.97
10/15/2026 17:14 75 8.97
10/15/2026 17:14 200 8.97
10/15/2026 17:14 100 8.97
10/15/2026 17:14 1 8.97
10/15/2026 17:14 35 8.97
10/15/2026 17:14 231 8.97
10/15/2026 17:14 100 8.97
10/15/2026 17:14 100 8.97
10/15/2026 17:14 98 8.97
10/15/2026 17:14 171 8.97
10/15/2026 17:14 29 8.97
10/15/2026 17:14 100 8.97
10/15/2026 17:14 100 8.97
10/15/2026 17:14 100 8.97
10/15/2026 17:14 200 8.97
10/15/2026 17:14 75 8.97
10/15/2026 17:14 600 8.97
10/15/2026 17:14 98 8.97
10/15/2026 17:14 100 8.975
10/15/2026 17:14 100 8.98
10/15/2026 17:14 10 8.985
10/15/2026 17:14 650 8.985
10/15/2026 17:14 650 8.985
10/15/2026 17:14 122 8.985
10/15/2026 17:14 189 8.985
10/15/2026 17:14 311 8.985
10/15/2026 17:14 85 8.98
10/15/2026 17:14 215 8.98
10/15/2026 17:14 200 8.98
10/15/2026 17:14 188 8.98
10/15/2026 17:14 312 8.98
10/15/2026 17:14 103 8.98
10/15/2026 17:14 397 8.98
10/15/2026 17:14 1 8.98
10/15/2026 17:14 400 8.98
10/15/2026 17:14 300 8.98
10/15/2026 17:14 4 8.98
10/15/2026 17:14 24 8.98
10/15/2026 17:14 100 8.985
10/15/2026 17:14 100 8.99
10/15/2026 17:14 200 8.99
10/15/2026 17:14 200 8.99
10/15/2026 17:14 75 8.99
10/15/2026 17:14 100 8.99
10/15/2026 17:14 104 8.99
10/15/2026 17:14 600 8.99
10/15/2026 17:14 1 9.00
10/15/2026 17:14 10 9.00
10/15/2026 17:14 106 9.00
10/15/2026 17:14 464 9.00
10/15/2026 17:14 136 9.00
10/15/2026 17:14 100 9.005
10/15/2026 17:14 16 9.005
10/15/2026 17:14 100 9.005
10/15/2026 17:14 189 9.005
10/15/2026 17:14 311 9.005
10/15/2026 17:14 125 9.00
10/15/2026 17:14 200 9.00
10/15/2026 17:14 100 9.00
10/15/2026 17:14 75 9.00
10/15/2026 17:14 500 9.00
10/15/2026 17:14 300 9.00
10/15/2026 17:14 100 9.00
10/15/2026 17:14 25 9.00
10/15/2026 17:14 75 9.00
10/15/2026 17:13 10 8.995
10/15/2026 17:13 48 8.995
10/15/2026 17:13 200 9.00
10/15/2026 17:13 2 9.00
10/15/2026 17:13 100 9.00
10/15/2026 17:13 100 9.00
10/15/2026 17:13 75 9.00
10/15/2026 17:13 106 9.00
10/15/2026 17:13 100 9.005
10/15/2026 17:13 200 9.005
10/15/2026 17:13 31 9.005
10/15/2026 17:13 45 9.00
10/15/2026 17:13 1526 9.00
10/15/2026 17:13 30 9.00
10/15/2026 17:13 200 9.00
10/15/2026 17:13 500 9.00
10/15/2026 17:13 100 8.99
10/15/2026 17:13 300 8.99
10/15/2026 17:13 100 8.99
10/15/2026 17:13 100 8.99
10/15/2026 17:13 100 8.99
10/15/2026 17:13 100 8.99
10/15/2026 17:13 1 8.99
10/15/2026 17:13 856 8.99
10/15/2026 17:13 200 8.99
10/15/2026 17:13 100 8.98
10/15/2026 17:13 100 8.98
10/15/2026 17:13 100 8.98
10/15/2026 17:13 1100 8.98
10/15/2026 17:13 100 8.98
10/15/2026 17:13 100 8.975
10/15/2026 17:13 311 8.975
10/15/2026 17:13 100 8.975
10/15/2026 17:13 600 8.98
10/15/2026 17:13 200 8.98
10/15/2026 17:13 14 8.98
10/15/2026 17:13 7 8.98
10/15/2026 17:13 12 8.98
10/15/2026 17:13 80 8.98
10/15/2026 17:13 75 8.98
10/15/2026 17:13 200 8.98
10/15/2026 17:13 100 8.98
10/15/2026 17:13 104 8.98
10/15/2026 17:13 100 8.985
10/15/2026 17:13 311 8.985
10/15/2026 17:13 100 8.985
10/15/2026 17:13 311 8.985
10/15/2026 17:13 100 8.985
10/15/2026 17:13 32 8.985
10/15/2026 17:13 100 8.985
10/15/2026 17:13 400 8.98
10/15/2026 17:13 100 8.99
10/15/2026 17:13 13 8.99
10/15/2026 17:13 104 8.99
10/15/2026 17:13 200 8.99
10/15/2026 17:13 100 8.99
10/15/2026 17:13 100 8.99
10/15/2026 17:13 75 8.99
10/15/2026 17:13 1100 8.99
10/15/2026 17:13 100 8.99
10/15/2026 17:13 100 8.99
10/15/2026 17:13 300 8.99
10/15/2026 17:13 200 8.99
10/15/2026 17:13 1200 8.99
10/15/2026 17:13 75 8.99
10/15/2026 17:13 86 8.99
10/15/2026 17:13 1000 8.98
10/15/2026 17:13 500 8.98
10/15/2026 17:13 900 8.98
10/15/2026 17:13 100 8.98
10/15/2026 17:13 200 8.98
10/15/2026 17:13 1200 8.98
10/15/2026 17:13 75 8.98
10/15/2026 17:13 88 8.98
10/15/2026 17:13 100 8.97
10/15/2026 17:13 200 8.97
10/15/2026 17:13 100 8.97
10/15/2026 17:13 200 8.97
10/15/2026 17:13 500 8.97
10/15/2026 17:13 100 8.97
10/15/2026 17:13 99 8.97
10/15/2026 17:13 6 8.97
10/15/2026 17:13 200 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 99 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 1 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 3 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 100 8.96
10/15/2026 17:13 4 8.96
10/15/2026 17:13 500 8.955
10/15/2026 17:13 283 8.95
10/15/2026 17:13 100 8.95
10/15/2026 17:13 200 8.95
10/15/2026 17:13 100 8.95
10/15/2026 17:13 476 8.95
10/15/2026 17:13 311 8.955
10/15/2026 17:13 13 8.955
10/15/2026 17:13 200 8.95
10/15/2026 17:13 100 8.95
10/15/2026 17:13 362 8.95
10/15/2026 17:13 6149 8.95
10/15/2026 17:13 100 8.95
10/15/2026 17:13 284 8.95
10/15/2026 17:13 394 8.95
10/15/2026 17:13 534 8.95
10/15/2026 17:12 100 8.945
10/15/2026 17:12 200 8.95
10/15/2026 17:12 600 8.95
10/15/2026 17:12 20 8.95
10/15/2026 17:12 40 8.95
10/15/2026 17:12 100 8.95
10/15/2026 17:12 17 8.95
10/15/2026 17:12 75 8.95
10/15/2026 17:12 37 8.95
10/15/2026 17:12 63 8.95
10/15/2026 17:12 37 8.95
10/15/2026 17:12 100 8.95
10/15/2026 17:12 78 8.95
10/15/2026 17:12 100 8.95
10/15/2026 17:12 100 8.95
10/15/2026 17:12 100 8.95
10/15/2026 17:12 22 8.95
10/15/2026 17:12 75 8.95
10/15/2026 17:12 100 8.95
10/15/2026 17:12 100 8.95
10/15/2026 17:12 903 8.95
10/15/2026 17:12 197 8.95
10/15/2026 17:12 75 8.95
10/15/2026 17:12 20 8.95
10/15/2026 17:12 1 8.945
10/15/2026 17:12 100 8.94
10/15/2026 17:12 200 8.94
10/15/2026 17:12 200 8.94
10/15/2026 17:12 200 8.94
10/15/2026 17:12 24 8.94
10/15/2026 17:12 7 8.94
10/15/2026 17:12 500 8.935
10/15/2026 17:12 100 8.935
10/15/2026 17:12 12 8.94
10/15/2026 17:12 100 8.94
10/15/2026 17:12 100 8.94
10/15/2026 17:12 284 8.94
10/15/2026 17:12 616 8.94
10/15/2026 17:12 484 8.94
10/15/2026 17:12 16 8.94
10/15/2026 17:12 100 8.945
10/15/2026 17:12 27 8.945
10/15/2026 17:12 100 8.94
10/15/2026 17:12 100 8.94
10/15/2026 17:12 200 8.94
10/15/2026 17:12 200 8.94
10/15/2026 17:12 100 8.94
10/15/2026 17:12 100 8.94
10/15/2026 17:12 100 8.94
10/15/2026 17:12 12 8.94
10/15/2026 17:12 88 8.94
10/15/2026 17:12 500 8.94
10/15/2026 17:12 100 8.94
10/15/2026 17:12 215 8.94
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 1 8.93
10/15/2026 17:12 1 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:12 100 8.93
10/15/2026 17:11 500 8.925
10/15/2026 17:11 97 8.925
10/15/2026 17:11 100 8.925
10/15/2026 17:11 28 8.925
10/15/2026 17:11 100 8.925
10/15/2026 17:11 100 8.925
10/15/2026 17:11 100 8.92
10/15/2026 17:11 300 8.92
10/15/2026 17:11 200 8.92
10/15/2026 17:11 200 8.92
10/15/2026 17:11 200 8.92
10/15/2026 17:11 99 8.92
10/15/2026 17:11 100 8.92
10/15/2026 17:11 100 8.92
10/15/2026 17:11 1 8.92
10/15/2026 17:11 99 8.92
10/15/2026 17:11 100 8.91
10/15/2026 17:11 300 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 200 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.91
10/15/2026 17:11 100 8.905
10/15/2026 17:11 100 8.905
10/15/2026 17:11 100 8.905
10/15/2026 17:11 100 8.905
10/15/2026 17:11 100 8.905
10/15/2026 17:11 15 8.905
10/15/2026 17:11 100 8.905
10/15/2026 17:11 200 8.905
10/15/2026 17:11 100 8.905
10/15/2026 17:11 100 8.905
10/15/2026 17:11 100 8.905
10/15/2026 17:11 1500 8.905
10/15/2026 17:11 100 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 34 8.905
10/15/2026 17:11 500 8.905
10/15/2026 17:11 200 8.90
10/15/2026 17:11 300 8.90
10/15/2026 17:11 52 8.90
10/15/2026 17:11 75 8.90
10/15/2026 17:11 73 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 200 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 300 8.90
10/15/2026 17:11 200 8.90
10/15/2026 17:11 1 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 305 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 100 8.90
10/15/2026 17:11 10 8.895
10/15/2026 17:11 102 8.89
10/15/2026 17:11 600 8.89
10/15/2026 17:11 1 8.89
10/15/2026 17:11 92 8.89
10/15/2026 17:11 5 8.895
10/15/2026 17:11 495 8.895
10/15/2026 17:11 40 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 15 8.895
10/15/2026 17:11 85 8.895
10/15/2026 17:11 11 8.895
10/15/2026 17:11 200 8.895
10/15/2026 17:11 650 8.895
10/15/2026 17:11 650 8.895
10/15/2026 17:11 499 8.895
10/15/2026 17:11 1 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 100 8.895
10/15/2026 17:11 11 8.895
10/15/2026 17:10 100 8.89
10/15/2026 17:10 200 8.89
10/15/2026 17:10 200 8.89
10/15/2026 17:10 300 8.89
10/15/2026 17:10 311 8.89
10/15/2026 17:10 54 8.89
10/15/2026 17:10 100 8.895
10/15/2026 17:10 100 8.89
10/15/2026 17:10 100 8.89
10/15/2026 17:10 169 8.88
10/15/2026 17:10 31 8.88
10/15/2026 17:10 200 8.88
10/15/2026 17:10 700 8.88
10/15/2026 17:10 140 8.88
10/15/2026 17:10 40 8.88
10/15/2026 17:10 450 8.88
10/15/2026 17:10 200 8.88
10/15/2026 17:10 87 8.875
10/15/2026 17:10 100 8.875
10/15/2026 17:10 100 8.875
10/15/2026 17:10 60 8.875
10/15/2026 17:10 59 8.88
10/15/2026 17:10 20 8.88
10/15/2026 17:10 20 8.88
10/15/2026 17:10 1 8.885
10/15/2026 17:10 20 8.90
10/15/2026 17:10 5 8.90
10/15/2026 17:10 10 8.905
10/15/2026 17:10 100 8.905
10/15/2026 17:10 100 8.905
10/15/2026 17:10 450 8.91
10/15/2026 17:10 100 8.91
10/15/2026 17:10 100 8.91
10/15/2026 17:10 600 8.91
10/15/2026 17:10 20 8.91
10/15/2026 17:10 100 8.91
10/15/2026 17:10 22 8.915
10/15/2026 17:10 100 8.915
10/15/2026 17:10 16 8.91
10/15/2026 17:10 100 8.91
10/15/2026 17:10 300 8.91
10/15/2026 17:10 200 8.91
10/15/2026 17:10 100 8.91
10/15/2026 17:10 500 8.91
10/15/2026 17:10 163 8.91
10/15/2026 17:10 100 8.905
10/15/2026 17:10 1 8.905
10/15/2026 17:10 1 8.905
10/15/2026 17:10 2 8.905
10/15/2026 17:10 13 8.905
10/15/2026 17:10 18 8.905
10/15/2026 17:10 105 8.905
10/15/2026 17:10 100 8.905
10/15/2026 17:10 90 8.91
10/15/2026 17:10 10 8.91
10/15/2026 17:10 10 8.91
10/15/2026 17:10 100 8.915
10/15/2026 17:10 100 8.915
10/15/2026 17:10 17 8.915
10/15/2026 17:10 2 8.915
10/15/2026 17:10 8 8.915
10/15/2026 17:10 27 8.915
10/15/2026 17:10 63 8.915
10/15/2026 17:10 100 8.915
10/15/2026 17:10 18 8.915
10/15/2026 17:10 500 8.915
10/15/2026 17:10 100 8.915
10/15/2026 17:10 200 8.92
10/15/2026 17:10 10 8.92
10/15/2026 17:10 5 8.93
10/15/2026 17:10 20 8.95
10/15/2026 17:10 20 8.95
10/15/2026 17:10 100 8.95
10/15/2026 17:10 36 8.95
10/15/2026 17:10 13 8.95
10/15/2026 17:10 100 8.955
10/15/2026 17:10 100 8.95
10/15/2026 17:10 200 8.95
10/15/2026 17:10 500 8.95
10/15/2026 17:10 100 8.95
10/15/2026 17:10 75 8.95
10/15/2026 17:10 250 8.95
10/15/2026 17:10 30 8.95
10/15/2026 17:10 1 8.94
10/15/2026 17:10 200 8.94
10/15/2026 17:10 100 8.93
10/15/2026 17:10 3 8.93
10/15/2026 17:10 200 8.93
10/15/2026 17:10 97 8.93
10/15/2026 17:10 600 8.93
10/15/2026 17:10 200 8.93
10/15/2026 17:10 103 8.93
10/15/2026 17:09 500 8.935
10/15/2026 17:09 200 8.93
10/15/2026 17:09 100 8.93
10/15/2026 17:09 100 8.93
10/15/2026 17:09 400 8.93
10/15/2026 17:09 200 8.93
10/15/2026 17:09 500 8.93
10/15/2026 17:09 100 8.93
10/15/2026 17:09 261 8.93
10/15/2026 17:09 200 8.93
10/15/2026 17:09 200 8.93
10/15/2026 17:09 75 8.93
10/15/2026 17:09 134 8.93
10/15/2026 17:09 600 8.93
10/15/2026 17:09 100 8.94
10/15/2026 17:09 200 8.94
10/15/2026 17:09 499 8.945
10/15/2026 17:09 1 8.945
10/15/2026 17:09 500 8.945
10/15/2026 17:09 200 8.94
10/15/2026 17:09 1100 8.94
10/15/2026 17:09 10 8.93
10/15/2026 17:09 200 8.93
10/15/2026 17:09 1997 8.92
10/15/2026 17:09 3 8.92
10/15/2026 17:09 20 8.92
10/15/2026 17:09 500 8.92
10/15/2026 17:09 275 8.92
10/15/2026 17:09 100 8.92
10/15/2026 17:09 300 8.92
10/15/2026 17:09 60 8.915
10/15/2026 17:09 100 8.91
10/15/2026 17:09 100 8.91
10/15/2026 17:09 100 8.91
10/15/2026 17:09 200 8.91
10/15/2026 17:09 100 8.91
10/15/2026 17:09 200 8.91
10/15/2026 17:09 42 8.91
10/15/2026 17:09 10 8.91
10/15/2026 17:09 10 8.91
10/15/2026 17:09 10 8.91
10/15/2026 17:09 10 8.91
10/15/2026 17:09 10 8.91
10/15/2026 17:09 300 8.91
10/15/2026 17:09 300 8.90
10/15/2026 17:09 100 8.90
10/15/2026 17:09 200 8.90
10/15/2026 17:09 100 8.90
10/15/2026 17:09 200 8.90
10/15/2026 17:09 100 8.90
10/15/2026 17:09 100 8.90
10/15/2026 17:09 100 8.90
10/15/2026 17:09 100 8.90
10/15/2026 17:09 100 8.90
10/15/2026 17:09 2 8.90
10/15/2026 17:09 200 8.90
10/15/2026 17:09 400 8.90
10/15/2026 17:09 277 8.90
10/15/2026 17:09 500 8.90
10/15/2026 17:09 30 8.90
10/15/2026 17:09 200 8.90
10/15/2026 17:09 134 8.89
10/15/2026 17:09 100 8.89
10/15/2026 17:09 650 8.895
10/15/2026 17:09 650 8.895
10/15/2026 17:09 650 8.895
10/15/2026 17:09 650 8.895
10/15/2026 17:09 410 8.895
10/15/2026 17:09 40 8.895
10/15/2026 17:09 200 8.895
10/15/2026 17:09 300 8.89
10/15/2026 17:09 100 8.89
10/15/2026 17:09 100 8.89
10/15/2026 17:09 50 8.89
10/15/2026 17:09 350 8.89
10/15/2026 17:09 100 8.89
10/15/2026 17:09 200 8.89
10/15/2026 17:09 200 8.89
10/15/2026 17:09 100 8.89
10/15/2026 17:09 200 8.89
10/15/2026 17:09 500 8.89
10/15/2026 17:09 200 8.89
10/15/2026 17:09 650 8.88
10/15/2026 17:09 500 8.88
10/15/2026 17:09 1 8.88
10/15/2026 17:09 200 8.88
10/15/2026 17:09 300 8.88
10/15/2026 17:09 3000 8.88
10/15/2026 17:09 65 8.87
10/15/2026 17:09 200 8.87
10/15/2026 17:09 200 8.87
10/15/2026 17:09 100 8.865
10/15/2026 17:09 100 8.86
10/15/2026 17:09 100 8.86
10/15/2026 17:09 125 8.86
10/15/2026 17:09 75 8.86
10/15/2026 17:09 25 8.86
10/15/2026 17:09 75 8.86
10/15/2026 17:09 100 8.86
10/15/2026 17:09 1 8.86
10/15/2026 17:09 100 8.86
10/15/2026 17:09 700 8.86
10/15/2026 17:09 200 8.86
10/15/2026 17:09 300 8.86
10/15/2026 17:09 1 8.86
10/15/2026 17:08 100 8.855
10/15/2026 17:08 15 8.855
10/15/2026 17:08 199 8.86
10/15/2026 17:08 1 8.86
10/15/2026 17:08 10 8.855
10/15/2026 17:08 580 8.86
10/15/2026 17:08 20 8.86
10/15/2026 17:08 100 8.865
10/15/2026 17:08 10 8.865
10/15/2026 17:08 100 8.865
10/15/2026 17:08 12 8.87
10/15/2026 17:08 75 8.87
10/15/2026 17:08 200 8.88
10/15/2026 17:08 200 8.88
10/15/2026 17:08 75 8.88
10/15/2026 17:08 600 8.88
10/15/2026 17:08 100 8.885
10/15/2026 17:08 311 8.885
10/15/2026 17:08 100 8.88
10/15/2026 17:08 100 8.88
10/15/2026 17:08 200 8.88
10/15/2026 17:08 200 8.87
10/15/2026 17:08 200 8.87
10/15/2026 17:08 1173 8.87
10/15/2026 17:08 300 8.87
10/15/2026 17:08 200 8.87
10/15/2026 17:08 1600 8.87
10/15/2026 17:08 75 8.87
10/15/2026 17:08 100 8.87
10/15/2026 17:08 100 8.86
10/15/2026 17:08 500 8.86
10/15/2026 17:08 45 8.86
10/15/2026 17:08 100 8.86
10/15/2026 17:08 74 8.86
10/15/2026 17:08 250 8.86
10/15/2026 17:08 22 8.86
10/15/2026 17:08 200 8.865
10/15/2026 17:08 1900 8.86
10/15/2026 17:08 300 8.86
10/15/2026 17:08 200 8.86
10/15/2026 17:08 300 8.86
10/15/2026 17:08 200 8.86
10/15/2026 17:08 500 8.86
10/15/2026 17:08 1 8.86
10/15/2026 17:08 2900 8.86
10/15/2026 17:08 311 8.855
10/15/2026 17:08 10 8.855
10/15/2026 17:08 1369 8.86
10/15/2026 17:08 776 8.86
10/15/2026 17:08 100 8.86
10/15/2026 17:08 1 8.86
10/15/2026 17:08 600 8.86
10/15/2026 17:08 75 8.86
10/15/2026 17:08 100 8.865
10/15/2026 17:08 19 8.87
10/15/2026 17:08 100 8.87
10/15/2026 17:08 300 8.87
10/15/2026 17:08 6 8.87
10/15/2026 17:08 75 8.87
10/15/2026 17:08 200 8.87
10/15/2026 17:08 100 8.87
10/15/2026 17:08 12 8.87
10/15/2026 17:08 100 8.87
10/15/2026 17:08 100 8.87
10/15/2026 17:07 4 8.88
10/15/2026 17:07 100 8.885
10/15/2026 17:07 200 8.89
10/15/2026 17:07 600 8.89
10/15/2026 17:07 110 8.89
10/15/2026 17:07 75 8.89
10/15/2026 17:07 13 8.895
10/15/2026 17:07 100 8.895
10/15/2026 17:07 100 8.89
10/15/2026 17:07 400 8.89
10/15/2026 17:07 75 8.89
10/15/2026 17:07 110 8.89
10/15/2026 17:07 600 8.89
10/15/2026 17:07 200 8.89
10/15/2026 17:07 110 8.89
10/15/2026 17:07 75 8.89
10/15/2026 17:07 822 8.89
10/15/2026 17:07 60 8.89
10/15/2026 17:07 37 8.895
10/15/2026 17:07 63 8.895
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 200 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 200 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 200 8.89
10/15/2026 17:07 11 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 1444 8.89
10/15/2026 17:07 75 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 311 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 200 8.89
10/15/2026 17:07 311 8.885
10/15/2026 17:07 155 8.88
10/15/2026 17:07 6 8.88
10/15/2026 17:07 294 8.88
10/15/2026 17:07 75 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 311 8.89
10/15/2026 17:07 311 8.89
10/15/2026 17:07 279 8.89
10/15/2026 17:07 381 8.89
10/15/2026 17:07 178 8.89
10/15/2026 17:07 18 8.89
10/15/2026 17:07 1215 8.89
10/15/2026 17:07 388 8.89
10/15/2026 17:07 400 8.89
10/15/2026 17:07 311 8.89
10/15/2026 17:07 285 8.89
10/15/2026 17:07 69 8.89
10/15/2026 17:07 130 8.89
10/15/2026 17:07 272 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 200 8.89
10/15/2026 17:07 11 8.885
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 800 8.89
10/15/2026 17:07 75 8.89
10/15/2026 17:07 1444 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 226 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 200 8.89
10/15/2026 17:07 1500 8.885
10/15/2026 17:07 311 8.885
10/15/2026 17:07 261 8.88
10/15/2026 17:07 389 8.88
10/15/2026 17:07 165 8.88
10/15/2026 17:07 235 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 150 8.88
10/15/2026 17:07 450 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 110 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 132 8.89
10/15/2026 17:07 10 8.89
10/15/2026 17:07 100 8.88
10/15/2026 17:07 300 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 128 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 75 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 120 8.88
10/15/2026 17:07 75 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 600 8.88
10/15/2026 17:07 100 8.885
10/15/2026 17:07 3800 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 75 8.89
10/15/2026 17:07 12 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 75 8.89
10/15/2026 17:07 25 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 25 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 33 8.87
10/15/2026 17:07 75 8.87
10/15/2026 17:07 25 8.87
10/15/2026 17:07 100 8.87
10/15/2026 17:07 375 8.87
10/15/2026 17:07 150 8.87
10/15/2026 17:07 75 8.87
10/15/2026 17:07 10 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 100 8.89
10/15/2026 17:07 1200 8.89
10/15/2026 17:07 300 8.89
10/15/2026 17:07 200 8.89
10/15/2026 17:07 75 8.89
10/15/2026 17:07 66 8.89
10/15/2026 17:07 5 8.89
10/15/2026 17:07 700 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 700 8.88
10/15/2026 17:07 100 8.88
10/15/2026 17:07 400 8.88
10/15/2026 17:07 75 8.88
10/15/2026 17:07 1200 8.88
10/15/2026 17:07 200 8.88
10/15/2026 17:07 102 8.88
10/15/2026 17:07 400 8.87
10/15/2026 17:07 300 8.87
10/15/2026 17:07 200 8.87
10/15/2026 17:07 200 8.87
10/15/2026 17:07 300 8.87
10/15/2026 17:07 100 8.87
10/15/2026 17:07 300 8.87
10/15/2026 17:07 100 8.87
10/15/2026 17:07 359 8.87
10/15/2026 17:07 400 8.87
10/15/2026 17:07 100 8.87
10/15/2026 17:07 600 8.87
10/15/2026 17:07 75 8.87
10/15/2026 17:07 200 8.87
10/15/2026 17:07 30 8.865
10/15/2026 17:07 75 8.86
10/15/2026 17:07 25 8.86
10/15/2026 17:07 75 8.86
10/15/2026 17:07 805 8.86
10/15/2026 17:07 250 8.86
10/15/2026 17:07 100 8.86
10/15/2026 17:07 100 8.86
10/15/2026 17:07 43 8.86
10/15/2026 17:07 100 8.86
10/15/2026 17:07 99 8.86
10/15/2026 17:07 100 8.865
10/15/2026 17:07 100 8.865
10/15/2026 17:07 100 8.86
10/15/2026 17:07 500 8.86
10/15/2026 17:07 100 8.86
10/15/2026 17:07 200 8.86
10/15/2026 17:07 300 8.86
10/15/2026 17:07 100 8.86
10/15/2026 17:07 100 8.86
10/15/2026 17:07 100 8.86
10/15/2026 17:07 100 8.86
10/15/2026 17:07 100 8.855
10/15/2026 17:07 200 8.85
10/15/2026 17:07 700 8.85
10/15/2026 17:07 100 8.85
10/15/2026 17:07 61 8.85
10/15/2026 17:07 339 8.85
10/15/2026 17:07 100 8.85
10/15/2026 17:07 100 8.85
10/15/2026 17:07 64 8.85
10/15/2026 17:07 75 8.85
10/15/2026 17:07 11 8.855
10/15/2026 17:07 100 8.855
10/15/2026 17:07 236 8.86
10/15/2026 17:07 100 8.865
10/15/2026 17:07 100 8.865
10/15/2026 17:07 100 8.87
10/15/2026 17:07 100 8.87
10/15/2026 17:07 600 8.87
10/15/2026 17:07 100 8.87
10/15/2026 17:07 321 8.87
10/15/2026 17:07 279 8.87
10/15/2026 17:07 21 8.87
10/15/2026 17:07 79 8.87
10/15/2026 17:07 1 8.87
10/15/2026 17:07 100 8.87
10/15/2026 17:07 200 8.87
10/15/2026 17:07 700 8.87
10/15/2026 17:07 100 8.87
10/15/2026 17:06 100 8.86
10/15/2026 17:06 400 8.86
10/15/2026 17:06 75 8.86
10/15/2026 17:06 500 8.86
10/15/2026 17:06 100 8.85
10/15/2026 17:06 100 8.85
10/15/2026 17:06 100 8.85
10/15/2026 17:06 100 8.85
10/15/2026 17:06 100 8.85
10/15/2026 17:06 75 8.85
10/15/2026 17:06 100 8.85
10/15/2026 17:06 100 8.85
10/15/2026 17:06 500 8.85
10/15/2026 17:06 311 8.845
10/15/2026 17:06 100 8.84
10/15/2026 17:06 200 8.84
10/15/2026 17:06 100 8.84
10/15/2026 17:06 100 8.84
10/15/2026 17:06 75 8.84
10/15/2026 17:06 100 8.84
10/15/2026 17:06 600 8.84
10/15/2026 17:06 311 8.845
10/15/2026 17:06 100 8.845
10/15/2026 17:06 11 8.85
10/15/2026 17:06 100 8.855
10/15/2026 17:06 311 8.855
10/15/2026 17:06 87 8.86
10/15/2026 17:06 378 8.86
10/15/2026 17:06 500 8.87
10/15/2026 17:06 147 8.86
10/15/2026 17:06 100 8.86
10/15/2026 17:06 200 8.86
10/15/2026 17:06 1400 8.86
10/15/2026 17:06 200 8.855
10/15/2026 17:06 100 8.86
10/15/2026 17:06 96 8.86
10/15/2026 17:06 75 8.86
10/15/2026 17:06 100 8.865
10/15/2026 17:06 26 8.865
10/15/2026 17:06 100 8.865
10/15/2026 17:06 400 8.87
10/15/2026 17:06 100 8.87
10/15/2026 17:06 100 8.86
10/15/2026 17:06 100 8.86
10/15/2026 17:06 1 8.86
10/15/2026 17:06 500 8.86
10/15/2026 17:06 200 8.86
10/15/2026 17:06 75 8.86
10/15/2026 17:06 96 8.86
10/15/2026 17:06 600 8.86
10/15/2026 17:06 100 8.85
10/15/2026 17:06 100 8.85
10/15/2026 17:06 20 8.85
10/15/2026 17:06 100 8.85
10/15/2026 17:06 400 8.85
10/15/2026 17:06 200 8.85
10/15/2026 17:06 104 8.85
10/15/2026 17:06 75 8.85
10/15/2026 17:06 300 8.84
10/15/2026 17:06 100 8.84
10/15/2026 17:06 200 8.84
10/15/2026 17:06 1177 8.84
10/15/2026 17:06 200 8.84
10/15/2026 17:06 74 8.84
10/15/2026 17:06 267 8.84
10/15/2026 17:06 600 8.84
10/15/2026 17:06 55 8.84
10/15/2026 17:06 20 8.84
10/15/2026 17:06 200 8.84
10/15/2026 17:06 75 8.84
10/15/2026 17:06 100 8.84
10/15/2026 17:06 100 8.835
10/15/2026 17:06 100 8.835
10/15/2026 17:06 1500 8.835
10/15/2026 17:06 400 8.83
10/15/2026 17:06 436 8.83
10/15/2026 17:06 75 8.83
10/15/2026 17:06 200 8.83
10/15/2026 17:06 96 8.83
10/15/2026 17:06 400 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 464 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 200 8.83
10/15/2026 17:06 200 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 200 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 2541 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 100 8.83
10/15/2026 17:06 195 8.825
10/15/2026 17:06 100 8.825
10/15/2026 17:06 308 8.82
10/15/2026 17:06 79 8.82
10/15/2026 17:06 121 8.82
10/15/2026 17:06 300 8.82
10/15/2026 17:06 900 8.82
10/15/2026 17:06 100 8.82
10/15/2026 17:06 2600 8.82
10/15/2026 17:06 100 8.82
10/15/2026 17:06 1 8.82
10/15/2026 17:06 100 8.82
10/15/2026 17:06 1 8.82
10/15/2026 17:06 100 8.82
10/15/2026 17:06 1300 8.82
10/15/2026 17:06 75 8.82
10/15/2026 17:06 200 8.81
10/15/2026 17:06 3669 8.81
10/15/2026 17:06 31 8.81
10/15/2026 17:06 75 8.81
10/15/2026 17:06 94 8.81
10/15/2026 17:06 200 8.81
10/15/2026 17:06 712 8.81
10/15/2026 17:06 188 8.81
10/15/2026 17:06 100 8.815
10/15/2026 17:06 10 8.815
10/15/2026 17:06 100 8.82
10/15/2026 17:06 20 8.82
10/15/2026 17:06 17 8.825
10/15/2026 17:06 100 8.825
10/15/2026 17:06 96 8.83
10/15/2026 17:06 75 8.83
10/15/2026 17:06 192 8.83
10/15/2026 17:06 408 8.83
10/15/2026 17:06 100 8.835
10/15/2026 17:06 24 8.84
10/15/2026 17:06 97 8.84
10/15/2026 17:06 25 8.84
10/15/2026 17:06 30 8.84
10/15/2026 17:06 10 8.84
10/15/2026 17:06 10 8.845
10/15/2026 17:06 12 8.845
10/15/2026 17:05 88 8.845
10/15/2026 17:05 11 8.845
10/15/2026 17:05 365 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 1 8.85
10/15/2026 17:05 134 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 150 8.85
10/15/2026 17:05 450 8.85
10/15/2026 17:05 129 8.85
10/15/2026 17:05 12 8.86
10/15/2026 17:05 100 8.86
10/15/2026 17:05 75 8.86
10/15/2026 17:05 23 8.86
10/15/2026 17:05 75 8.87
10/15/2026 17:05 19 8.875
10/15/2026 17:05 100 8.875
10/15/2026 17:05 100 8.875
10/15/2026 17:05 100 8.88
10/15/2026 17:05 75 8.88
10/15/2026 17:05 10 8.885
10/15/2026 17:05 1 8.885
10/15/2026 17:05 100 8.88
10/15/2026 17:05 200 8.88
10/15/2026 17:05 800 8.88
10/15/2026 17:05 200 8.88
10/15/2026 17:05 1000 8.88
10/15/2026 17:05 700 8.88
10/15/2026 17:05 1788 8.88
10/15/2026 17:05 200 8.88
10/15/2026 17:05 600 8.88
10/15/2026 17:05 75 8.88
10/15/2026 17:05 1000 8.88
10/15/2026 17:05 1 8.88
10/15/2026 17:05 100 8.87
10/15/2026 17:05 75 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 600 8.87
10/15/2026 17:05 600 8.87
10/15/2026 17:05 600 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 13 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 75 8.87
10/15/2026 17:05 195 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 600 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 74 8.87
10/15/2026 17:05 13 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 13 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 400 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 400 8.87
10/15/2026 17:05 190 8.87
10/15/2026 17:05 10 8.87
10/15/2026 17:05 500 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 600 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 600 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 110 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 600 8.87
10/15/2026 17:05 75 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 600 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 100 8.875
10/15/2026 17:05 1700 8.87
10/15/2026 17:05 500 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 300 8.87
10/15/2026 17:05 100 8.87
10/15/2026 17:05 500 8.87
10/15/2026 17:05 75 8.87
10/15/2026 17:05 200 8.87
10/15/2026 17:05 1200 8.87
10/15/2026 17:05 78 8.87
10/15/2026 17:05 250 8.87
10/15/2026 17:05 311 8.865
10/15/2026 17:05 200 8.86
10/15/2026 17:05 200 8.86
10/15/2026 17:05 100 8.86
10/15/2026 17:05 400 8.86
10/15/2026 17:05 100 8.86
10/15/2026 17:05 100 8.86
10/15/2026 17:05 800 8.86
10/15/2026 17:05 400 8.86
10/15/2026 17:05 500 8.86
10/15/2026 17:05 1000 8.86
10/15/2026 17:05 200 8.86
10/15/2026 17:05 53 8.86
10/15/2026 17:05 1 8.855
10/15/2026 17:05 13 8.86
10/15/2026 17:05 100 8.855
10/15/2026 17:05 4975 8.85
10/15/2026 17:05 125 8.85
10/15/2026 17:05 75 8.85
10/15/2026 17:05 2000 8.85
10/15/2026 17:05 2098 8.85
10/15/2026 17:05 1200 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 104 8.85
10/15/2026 17:05 600 8.85
10/15/2026 17:05 200 8.85
10/15/2026 17:05 600 8.85
10/15/2026 17:05 11 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 200 8.85
10/15/2026 17:05 200 8.85
10/15/2026 17:05 600 8.85
10/15/2026 17:05 200 8.85
10/15/2026 17:05 200 8.85
10/15/2026 17:05 200 8.85
10/15/2026 17:05 75 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 104 8.85
10/15/2026 17:05 600 8.85
10/15/2026 17:05 600 8.85
10/15/2026 17:05 1788 8.85
10/15/2026 17:05 1700 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 100 8.85
10/15/2026 17:05 700 8.85
10/15/2026 17:05 230 8.85
10/15/2026 17:05 200 8.85
10/15/2026 17:05 450 8.85
10/15/2026 17:05 647 8.85
10/15/2026 17:05 30 8.85
10/15/2026 17:05 1 8.85
10/15/2026 17:05 818 8.84
10/15/2026 17:05 400 8.84
10/15/2026 17:05 325 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 700 8.84
10/15/2026 17:05 907 8.84
10/15/2026 17:05 174 8.84
10/15/2026 17:05 20 8.84
10/15/2026 17:05 173 8.84
10/15/2026 17:05 1 8.84
10/15/2026 17:05 113 8.84
10/15/2026 17:05 113 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 26 8.84
10/15/2026 17:05 174 8.84
10/15/2026 17:05 399 8.84
10/15/2026 17:05 74 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 147 8.84
10/15/2026 17:05 174 8.84
10/15/2026 17:05 174 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 816 8.84
10/15/2026 17:05 311 8.84
10/15/2026 17:05 2 8.84
10/15/2026 17:05 75 8.84
10/15/2026 17:05 600 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 67 8.84
10/15/2026 17:05 400 8.84
10/15/2026 17:05 168 8.84
10/15/2026 17:05 271 8.84
10/15/2026 17:05 844 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 870 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 600 8.84
10/15/2026 17:05 800 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 365 8.84
10/15/2026 17:05 17 8.84
10/15/2026 17:05 483 8.84
10/15/2026 17:05 17 8.84
10/15/2026 17:05 393 8.84
10/15/2026 17:05 17 8.84
10/15/2026 17:05 383 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 17 8.84
10/15/2026 17:05 83 8.84
10/15/2026 17:05 138 8.84
10/15/2026 17:05 672 8.84
10/15/2026 17:05 311 8.84
10/15/2026 17:05 17 8.835
10/15/2026 17:05 172 8.835
10/15/2026 17:05 311 8.835
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 61 8.84
10/15/2026 17:05 511 8.84
10/15/2026 17:05 600 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 39 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 61 8.84
10/15/2026 17:05 39 8.84
10/15/2026 17:05 511 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 800 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 100 8.84
10/15/2026 17:05 75 8.84
10/15/2026 17:05 200 8.84
10/15/2026 17:05 500 8.835
10/15/2026 17:05 311 8.835
10/15/2026 17:05 298 8.83
10/15/2026 17:05 13 8.83
10/15/2026 17:05 87 8.83
10/15/2026 17:05 244 8.83
10/15/2026 17:05 67 8.83
10/15/2026 17:05 311 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 311 8.83
10/15/2026 17:05 33 8.83
10/15/2026 17:05 211 8.825
10/15/2026 17:05 100 8.825
10/15/2026 17:05 1275 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 600 8.83
10/15/2026 17:05 33 8.825
10/15/2026 17:05 100 8.83
10/15/2026 17:05 178 8.83
10/15/2026 17:05 311 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 11 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 75 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 1079 8.83
10/15/2026 17:05 96 8.83
10/15/2026 17:05 100 8.83
10/15/2026 17:05 600 8.83
10/15/2026 17:05 200 8.83
10/15/2026 17:05 311 8.825
10/15/2026 17:05 96 8.82
10/15/2026 17:05 4 8.82
10/15/2026 17:05 100 8.82
10/15/2026 17:05 200 8.82
10/15/2026 17:05 700 8.82
10/15/2026 17:05 600 8.82
10/15/2026 17:05 700 8.82
10/15/2026 17:05 100 8.82
10/15/2026 17:05 600 8.82
10/15/2026 17:05 200 8.82
10/15/2026 17:05 8 8.82
10/15/2026 17:05 200 8.82
10/15/2026 17:05 197 8.82
10/15/2026 17:05 600 8.82
10/15/2026 17:05 96 8.82
10/15/2026 17:05 100 8.82
10/15/2026 17:05 600 8.82
10/15/2026 17:05 100 8.82
10/15/2026 17:05 100 8.82
10/15/2026 17:05 600 8.82
10/15/2026 17:05 1308 8.82
10/15/2026 17:05 100 8.82
10/15/2026 17:05 200 8.82
10/15/2026 17:05 384 8.82
10/15/2026 17:05 75 8.82
10/15/2026 17:05 600 8.82
10/15/2026 17:05 600 8.81
10/15/2026 17:05 100 8.81
10/15/2026 17:05 100 8.81
10/15/2026 17:05 200 8.81
10/15/2026 17:05 75 8.81
10/15/2026 17:05 108 8.805
10/15/2026 17:05 172 8.80
10/15/2026 17:05 200 8.80
10/15/2026 17:05 193 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 86 8.80
10/15/2026 17:05 14 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 35 8.80
10/15/2026 17:05 165 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 311 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 200 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 200 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 818 8.80
10/15/2026 17:05 1425 8.80
10/15/2026 17:05 200 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 200 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 10 8.80
10/15/2026 17:05 75 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 100 8.80
10/15/2026 17:05 10 8.80
10/15/2026 17:05 1500 8.795
10/15/2026 17:05 311 8.795
10/15/2026 17:05 46 8.785
10/15/2026 17:05 54 8.785
10/15/2026 17:05 100 8.785
10/15/2026 17:05 4 8.79
10/15/2026 17:05 19 8.79
10/15/2026 17:05 10 8.79
10/15/2026 17:05 200 8.79
10/15/2026 17:05 75 8.79
10/15/2026 17:05 100 8.79
10/15/2026 17:05 10 8.79
10/15/2026 17:05 1178 8.79
10/15/2026 17:05 500 8.79
10/15/2026 17:05 39 8.79
10/15/2026 17:05 100 8.79
10/15/2026 17:05 107 8.79
10/15/2026 17:05 30 8.79
10/15/2026 17:05 37 8.79
10/15/2026 17:05 39 8.795
10/15/2026 17:05 100 8.795
10/15/2026 17:05 55 8.795
10/15/2026 17:05 32 8.795
10/15/2026 17:05 49 8.79
10/15/2026 17:05 151 8.79
10/15/2026 17:05 1 8.79
10/15/2026 17:05 100 8.79
10/15/2026 17:04 100 8.78
10/15/2026 17:04 100 8.78
10/15/2026 17:04 200 8.78
10/15/2026 17:04 500 8.78
10/15/2026 17:04 100 8.775
10/15/2026 17:04 100 8.77
10/15/2026 17:04 200 8.77
10/15/2026 17:04 100 8.77
10/15/2026 17:04 100 8.77
10/15/2026 17:04 42 8.77
10/15/2026 17:04 58 8.77
10/15/2026 17:04 100 8.77
10/15/2026 17:04 308 8.77
10/15/2026 17:04 100 8.77
10/15/2026 17:04 1100 8.77
10/15/2026 17:04 100 8.77
10/15/2026 17:04 100 8.765
10/15/2026 17:04 200 8.765
10/15/2026 17:04 100 8.76
10/15/2026 17:04 50 8.76
10/15/2026 17:04 100 8.75
10/15/2026 17:04 200 8.75
10/15/2026 17:04 100 8.75
10/15/2026 17:04 6 8.75
10/15/2026 17:04 694 8.75
10/15/2026 17:04 3 8.75
10/15/2026 17:04 97 8.75
10/15/2026 17:04 100 8.745
10/15/2026 17:04 200 8.74
10/15/2026 17:04 100 8.74
10/15/2026 17:04 200 8.74
10/15/2026 17:04 100 8.74
10/15/2026 17:04 500 8.74
10/15/2026 17:04 100 8.74
10/15/2026 17:04 300 8.74
10/15/2026 17:04 300 8.74
10/15/2026 17:04 100 8.74
10/15/2026 17:04 100 8.74
10/15/2026 17:04 109 8.735
10/15/2026 17:04 90 8.735
10/15/2026 17:04 10 8.735
10/15/2026 17:04 100 8.735
10/15/2026 17:04 20 8.74
10/15/2026 17:04 20 8.74
10/15/2026 17:04 98 8.74
10/15/2026 17:04 12 8.74
10/15/2026 17:04 14 8.745
10/15/2026 17:04 100 8.745
10/15/2026 17:04 2200 8.75
10/15/2026 17:04 182 8.75
10/15/2026 17:04 77 8.75
10/15/2026 17:04 14 8.755
10/15/2026 17:04 100 8.755
10/15/2026 17:03 15 8.755
10/15/2026 17:03 100 8.755
10/15/2026 17:03 17 8.755
10/15/2026 17:03 5 8.76
10/15/2026 17:03 100 8.755
10/15/2026 17:03 200 8.75
10/15/2026 17:03 100 8.75
10/15/2026 17:03 100 8.75
10/15/2026 17:03 200 8.75
10/15/2026 17:03 100 8.75
10/15/2026 17:03 100 8.75
10/15/2026 17:03 500 8.75
10/15/2026 17:03 46 8.745
10/15/2026 17:03 21 8.745
10/15/2026 17:03 100 8.745
10/15/2026 17:03 100 8.74
10/15/2026 17:03 100 8.74
10/15/2026 17:03 100 8.74
10/15/2026 17:03 200 8.74
10/15/2026 17:03 200 8.74
10/15/2026 17:03 100 8.74
10/15/2026 17:03 200 8.74
10/15/2026 17:03 100 8.74
10/15/2026 17:03 62 8.74
10/15/2026 17:03 61 8.74
10/15/2026 17:03 10 8.735
10/15/2026 17:03 10 8.735
10/15/2026 17:03 100 8.73
10/15/2026 17:03 400 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 200 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 346 8.73
10/15/2026 17:03 54 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 200 8.73
10/15/2026 17:03 473 8.73
10/15/2026 17:03 400 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 827 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 200 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 200 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 27 8.73
10/15/2026 17:03 73 8.73
10/15/2026 17:03 1 8.73
10/15/2026 17:03 200 8.73
10/15/2026 17:03 26 8.73
10/15/2026 17:03 174 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 100 8.73
10/15/2026 17:03 100 8.725
10/15/2026 17:03 24 8.725
10/15/2026 17:03 100 8.725
10/15/2026 17:03 12 8.725
10/15/2026 17:03 100 8.72
10/15/2026 17:03 200 8.72
10/15/2026 17:03 200 8.72
10/15/2026 17:03 100 8.72
10/15/2026 17:03 1000 8.72
10/15/2026 17:03 1900 8.72
10/15/2026 17:03 10 8.715
10/15/2026 17:02 104 8.72
10/15/2026 17:02 600 8.72
10/15/2026 17:02 100 8.72
10/15/2026 17:02 196 8.72
10/15/2026 17:02 500 8.72
10/15/2026 17:02 900 8.72
10/15/2026 17:02 1500 8.715
10/15/2026 17:02 19 8.715
10/15/2026 17:02 10 8.72
10/15/2026 17:02 41 8.72
10/15/2026 17:02 41 8.72
10/15/2026 17:02 1 8.725
10/15/2026 17:02 54 8.725
10/15/2026 17:02 280 8.725
10/15/2026 17:02 76 8.725
10/15/2026 17:02 29 8.725
10/15/2026 17:02 100 8.725
10/15/2026 17:02 100 8.725
10/15/2026 17:02 2 8.725
10/15/2026 17:02 1500 8.725
10/15/2026 17:02 11 8.725
10/15/2026 17:02 300 8.73
10/15/2026 17:02 2 8.73
10/15/2026 17:02 10 8.735
10/15/2026 17:02 10 8.735
10/15/2026 17:02 47 8.735
10/15/2026 17:02 10 8.735
10/15/2026 17:02 100 8.735
10/15/2026 17:02 100 8.735
10/15/2026 17:02 10 8.735
10/15/2026 17:01 200 8.735
10/15/2026 17:01 100 8.735
10/15/2026 17:01 133 8.74
10/15/2026 17:01 1093 8.74
10/15/2026 17:01 7 8.74
10/15/2026 17:01 1 8.74
10/15/2026 17:01 10 8.74
10/15/2026 17:01 11 8.745
10/15/2026 17:01 20 8.745
10/15/2026 17:01 100 8.745
10/15/2026 17:01 15 8.745
10/15/2026 17:01 100 8.745
10/15/2026 17:01 10 8.75
10/15/2026 17:01 311 8.755
10/15/2026 17:01 10 8.755
10/15/2026 17:01 100 8.755
10/15/2026 17:01 56 8.76
10/15/2026 17:01 5 8.76
10/15/2026 17:01 8 8.76
10/15/2026 17:01 35 8.765
10/15/2026 17:01 100 8.765
10/15/2026 17:01 10 8.765
10/15/2026 17:01 98 8.765
10/15/2026 17:01 100 8.765
10/15/2026 17:01 1 8.77
10/15/2026 17:01 33 8.77
10/15/2026 17:01 10 8.77
10/15/2026 17:01 250 8.77
10/15/2026 17:01 200 8.77
10/15/2026 17:01 13 8.77
10/15/2026 17:01 23 8.775
10/15/2026 17:01 100 8.775
10/15/2026 17:01 600 8.78
10/15/2026 17:01 104 8.78
10/15/2026 17:01 198 8.78
10/15/2026 17:01 400 8.78
10/15/2026 17:01 1 8.78
10/15/2026 17:01 900 8.78
10/15/2026 17:01 50 8.78
10/15/2026 17:01 110 8.78
10/15/2026 17:01 10 8.785
10/15/2026 17:01 100 8.785
10/15/2026 17:01 100 8.79
10/15/2026 17:01 700 8.79
10/15/2026 17:01 14 8.795
10/15/2026 17:01 400 8.79
10/15/2026 17:01 39 8.79
10/15/2026 17:01 1500 8.79
10/15/2026 17:01 5 8.79
10/15/2026 17:01 100 8.79
10/15/2026 17:00 1 8.785
10/15/2026 17:00 23 8.785
10/15/2026 17:00 11 8.785
10/15/2026 17:00 75 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 245 8.79
10/15/2026 17:00 108 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 90 8.79
10/15/2026 17:00 56 8.79
10/15/2026 17:00 1 8.79
10/15/2026 17:00 11 8.795
10/15/2026 17:00 100 8.795
10/15/2026 17:00 28 8.795
10/15/2026 17:00 10 8.795
10/15/2026 17:00 10 8.795
10/15/2026 17:00 100 8.795
10/15/2026 17:00 100 8.795
10/15/2026 17:00 100 8.795
10/15/2026 17:00 100 8.79
10/15/2026 17:00 200 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 1 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 200 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 2100 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 81 8.785
10/15/2026 17:00 100 8.78
10/15/2026 17:00 100 8.78
10/15/2026 17:00 200 8.78
10/15/2026 17:00 200 8.78
10/15/2026 17:00 100 8.78
10/15/2026 17:00 600 8.78
10/15/2026 17:00 100 8.775
10/15/2026 17:00 3 8.78
10/15/2026 17:00 13 8.78
10/15/2026 17:00 100 8.78
10/15/2026 17:00 100 8.78
10/15/2026 17:00 100 8.785
10/15/2026 17:00 36 8.785
10/15/2026 17:00 10 8.785
10/15/2026 17:00 100 8.785
10/15/2026 17:00 100 8.785
10/15/2026 17:00 92 8.79
10/15/2026 17:00 25 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 75 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 1 8.79
10/15/2026 17:00 1400 8.79
10/15/2026 17:00 100 8.79
10/15/2026 17:00 100 8.79
10/15/2026 16:59 311 8.785
10/15/2026 16:59 7 8.785
10/15/2026 16:59 7 8.785
10/15/2026 16:59 10 8.79
10/15/2026 16:59 100 8.79
10/15/2026 16:59 100 8.795
10/15/2026 16:59 1000 8.80
10/15/2026 16:59 1000 8.80
10/15/2026 16:59 75 8.80
10/15/2026 16:59 25 8.80
10/15/2026 16:59 10 8.80
10/15/2026 16:59 100 8.805
10/15/2026 16:59 10 8.805
10/15/2026 16:59 100 8.805
10/15/2026 16:59 100 8.81
10/15/2026 16:59 12 8.81
10/15/2026 16:59 1681 8.81
10/15/2026 16:59 75 8.81
10/15/2026 16:59 11 8.815
10/15/2026 16:59 100 8.82
10/15/2026 16:59 10 8.825
10/15/2026 16:59 200 8.825
10/15/2026 16:59 100 8.825
10/15/2026 16:59 7 8.82
10/15/2026 16:59 44 8.82
10/15/2026 16:59 49 8.82
10/15/2026 16:59 100 8.82
10/15/2026 16:59 200 8.82
10/15/2026 16:59 300 8.82
10/15/2026 16:59 100 8.82
10/15/2026 16:59 100 8.82
10/15/2026 16:59 50 8.82
10/15/2026 16:59 75 8.82
10/15/2026 16:59 311 8.815
10/15/2026 16:59 1 8.82
10/15/2026 16:59 14 8.82
10/15/2026 16:59 200 8.82
10/15/2026 16:59 52 8.82
10/15/2026 16:59 160 8.82
10/15/2026 16:59 100 8.825
10/15/2026 16:59 20 8.825
10/15/2026 16:59 157 8.825
10/15/2026 16:59 500 8.825
10/15/2026 16:59 311 8.825
10/15/2026 16:59 100 8.825
10/15/2026 16:59 75 8.83
10/15/2026 16:59 100 8.83
10/15/2026 16:59 200 8.83
10/15/2026 16:59 14 8.83
10/15/2026 16:59 300 8.83
10/15/2026 16:59 11 8.835
10/15/2026 16:59 200 8.835
10/15/2026 16:59 10 8.835
10/15/2026 16:59 10 8.835
10/15/2026 16:59 14 8.835
10/15/2026 16:58 7 8.835
10/15/2026 16:58 100 8.83
10/15/2026 16:58 100 8.83
10/15/2026 16:58 200 8.83
10/15/2026 16:58 200 8.83
10/15/2026 16:58 200 8.83
10/15/2026 16:58 100 8.83
10/15/2026 16:58 10 8.83
10/15/2026 16:58 100 8.83
10/15/2026 16:58 113 8.83
10/15/2026 16:58 87 8.83
10/15/2026 16:58 13 8.825
10/15/2026 16:58 12 8.825
10/15/2026 16:58 11 8.825
10/15/2026 16:58 100 8.825
10/15/2026 16:58 11 8.825
10/15/2026 16:58 1 8.825
10/15/2026 16:58 44 8.825
10/15/2026 16:58 500 8.825
10/15/2026 16:58 34 8.825
10/15/2026 16:58 311 8.825
10/15/2026 16:58 10 8.82
10/15/2026 16:58 200 8.82
10/15/2026 16:58 10 8.82
10/15/2026 16:58 100 8.82
10/15/2026 16:58 99 8.82
10/15/2026 16:58 1 8.82
10/15/2026 16:58 100 8.82
10/15/2026 16:58 100 8.82
10/15/2026 16:58 97 8.82
10/15/2026 16:58 103 8.82
10/15/2026 16:58 200 8.82
10/15/2026 16:58 12 8.82
10/15/2026 16:58 100 8.815
10/15/2026 16:58 1 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 11 8.81
10/15/2026 16:58 400 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 10 8.81
10/15/2026 16:58 17 8.81
10/15/2026 16:58 162 8.81
10/15/2026 16:58 200 8.81
10/15/2026 16:58 10 8.81
10/15/2026 16:58 10 8.81
10/15/2026 16:58 23 8.81
10/15/2026 16:58 9 8.81
10/15/2026 16:58 91 8.81
10/15/2026 16:58 9 8.81
10/15/2026 16:58 269 8.81
10/15/2026 16:58 31 8.81
10/15/2026 16:58 69 8.81
10/15/2026 16:58 71 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 60 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 200 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:58 100 8.81
10/15/2026 16:57 15 8.80
10/15/2026 16:57 100 8.80
10/15/2026 16:57 41 8.80
10/15/2026 16:57 100 8.80
10/15/2026 16:57 16 8.805
10/15/2026 16:57 10 8.805
10/15/2026 16:57 54 8.805
10/15/2026 16:57 100 8.805
10/15/2026 16:57 200 8.80
10/15/2026 16:57 11 8.80
10/15/2026 16:57 100 8.80
10/15/2026 16:57 400 8.80
10/15/2026 16:57 100 8.80
10/15/2026 16:57 30 8.80
10/15/2026 16:57 72 8.80
10/15/2026 16:57 1200 8.79
10/15/2026 16:57 200 8.79
10/15/2026 16:57 3 8.79
10/15/2026 16:57 200 8.78
10/15/2026 16:57 100 8.78
10/15/2026 16:57 200 8.77
10/15/2026 16:57 100 8.77
10/15/2026 16:57 100 8.77
10/15/2026 16:57 27 8.77
10/15/2026 16:57 173 8.77
10/15/2026 16:57 200 8.77
10/15/2026 16:57 100 8.77
10/15/2026 16:57 200 8.77
10/15/2026 16:57 100 8.77
10/15/2026 16:57 100 8.77
10/15/2026 16:57 70 8.77
10/15/2026 16:57 100 8.76
10/15/2026 16:57 100 8.76
10/15/2026 16:57 100 8.76
10/15/2026 16:57 200 8.76
10/15/2026 16:57 100 8.76
10/15/2026 16:57 100 8.76
10/15/2026 16:57 17 8.76
10/15/2026 16:57 91 8.76
10/15/2026 16:57 9 8.76
10/15/2026 16:57 200 8.755
10/15/2026 16:57 100 8.75
10/15/2026 16:57 1 8.75
10/15/2026 16:57 100 8.75
10/15/2026 16:57 200 8.75
10/15/2026 16:57 10 8.75
10/15/2026 16:57 75 8.75
10/15/2026 16:57 4 8.75
10/15/2026 16:57 32 8.755
10/15/2026 16:56 17 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 12 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 11 8.745
10/15/2026 16:56 100 8.75
10/15/2026 16:56 351 8.75
10/15/2026 16:56 200 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 340 8.75
10/15/2026 16:56 60 8.75
10/15/2026 16:56 99 8.75
10/15/2026 16:56 1 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 15 8.75
10/15/2026 16:56 87 8.75
10/15/2026 16:56 13 8.75
10/15/2026 16:56 100 8.75
10/15/2026 16:56 87 8.75
10/15/2026 16:56 13 8.75
10/15/2026 16:56 300 8.745
10/15/2026 16:56 16 8.745
10/15/2026 16:56 10 8.745
10/15/2026 16:56 14 8.745
10/15/2026 16:56 200 8.74
10/15/2026 16:56 100 8.74
10/15/2026 16:56 10 8.745
10/15/2026 16:56 100 8.74
10/15/2026 16:56 100 8.74
10/15/2026 16:56 200 8.74
10/15/2026 16:56 100 8.74
10/15/2026 16:56 100 8.74
10/15/2026 16:56 200 8.74
10/15/2026 16:56 13 8.74
10/15/2026 16:56 600 8.74
10/15/2026 16:56 311 8.735
10/15/2026 16:56 311 8.735
10/15/2026 16:56 311 8.735
10/15/2026 16:56 10 8.735
10/15/2026 16:56 122 8.735
10/15/2026 16:56 189 8.735
10/15/2026 16:56 311 8.735
10/15/2026 16:56 311 8.735
10/15/2026 16:56 10 8.735
10/15/2026 16:56 100 8.735
10/15/2026 16:56 122 8.735
10/15/2026 16:56 189 8.735
10/15/2026 16:56 311 8.735
10/15/2026 16:56 39 8.74
10/15/2026 16:56 10 8.745
10/15/2026 16:56 10 8.745
10/15/2026 16:56 311 8.745
10/15/2026 16:56 200 8.74
10/15/2026 16:56 112 8.74
10/15/2026 16:56 88 8.74
10/15/2026 16:56 12 8.74
10/15/2026 16:56 400 8.74
10/15/2026 16:56 97 8.735
10/15/2026 16:56 17 8.74
10/15/2026 16:56 29 8.74
10/15/2026 16:56 71 8.74
10/15/2026 16:56 21 8.74
10/15/2026 16:56 108 8.74
10/15/2026 16:55 12 8.745
10/15/2026 16:55 31 8.745
10/15/2026 16:55 23 8.745
10/15/2026 16:55 10 8.745
10/15/2026 16:55 14 8.745
10/15/2026 16:55 200 8.745
10/15/2026 16:55 200 8.74
10/15/2026 16:55 300 8.74
10/15/2026 16:55 300 8.74
10/15/2026 16:55 200 8.74
10/15/2026 16:55 200 8.74
10/15/2026 16:55 100 8.74
10/15/2026 16:55 100 8.74
10/15/2026 16:55 390 8.74
10/15/2026 16:55 400 8.74
10/15/2026 16:55 100 8.74
10/15/2026 16:55 100 8.74
10/15/2026 16:55 100 8.73
10/15/2026 16:55 300 8.73
10/15/2026 16:55 300 8.73
10/15/2026 16:55 300 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 400 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 200 8.73
10/15/2026 16:55 400 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 400 8.73
10/15/2026 16:55 900 8.73
10/15/2026 16:55 1100 8.73
10/15/2026 16:55 13 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 75 8.73
10/15/2026 16:55 100 8.725
10/15/2026 16:55 19 8.725
10/15/2026 16:55 10 8.725
10/15/2026 16:55 48 8.725
10/15/2026 16:55 34 8.725
10/15/2026 16:55 48 8.725
10/15/2026 16:55 100 8.735
10/15/2026 16:55 100 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 200 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 75 8.73
10/15/2026 16:55 200 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 5 8.73
10/15/2026 16:55 400 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:55 10 8.73
10/15/2026 16:55 150 8.73
10/15/2026 16:55 200 8.73
10/15/2026 16:55 200 8.73
10/15/2026 16:55 153 8.73
10/15/2026 16:55 400 8.73
10/15/2026 16:55 500 8.73
10/15/2026 16:55 110 8.73
10/15/2026 16:55 75 8.73
10/15/2026 16:55 10 8.735
10/15/2026 16:55 11 8.735
10/15/2026 16:55 10 8.735
10/15/2026 16:55 100 8.735
10/15/2026 16:55 16 8.735
10/15/2026 16:55 33 8.735
10/15/2026 16:55 645 8.74
10/15/2026 16:55 53 8.74
10/15/2026 16:55 100 8.74
10/15/2026 16:55 200 8.74
10/15/2026 16:55 55 8.74
10/15/2026 16:55 216 8.73
10/15/2026 16:55 84 8.73
10/15/2026 16:55 16 8.73
10/15/2026 16:55 100 8.73
10/15/2026 16:54 84 8.73
10/15/2026 16:54 16 8.73
10/15/2026 16:54 100 8.72
10/15/2026 16:54 100 8.72
10/15/2026 16:54 100 8.72
10/15/2026 16:54 100 8.72
10/15/2026 16:54 300 8.72
10/15/2026 16:54 200 8.72
10/15/2026 16:54 100 8.72
10/15/2026 16:54 100 8.72
10/15/2026 16:54 100 8.72
10/15/2026 16:54 10 8.715
10/15/2026 16:54 42 8.715
10/15/2026 16:54 40 8.71
10/15/2026 16:54 200 8.71
10/15/2026 16:54 100 8.71
10/15/2026 16:54 400 8.71
10/15/2026 16:54 187 8.71
10/15/2026 16:54 313 8.71
10/15/2026 16:54 187 8.71
10/15/2026 16:54 13 8.71
10/15/2026 16:54 91 8.705
10/15/2026 16:54 10 8.705
10/15/2026 16:54 26 8.705
10/15/2026 16:54 1 8.705
10/15/2026 16:54 10 8.705
10/15/2026 16:54 1 8.71
10/15/2026 16:54 400 8.71
10/15/2026 16:54 352 8.71
10/15/2026 16:54 100 8.71
10/15/2026 16:54 200 8.71
10/15/2026 16:54 86 8.71
10/15/2026 16:54 100 8.71
10/15/2026 16:54 3 8.71
10/15/2026 16:54 100 8.71
10/15/2026 16:54 97 8.71
10/15/2026 16:54 3 8.71
10/15/2026 16:54 297 8.71
10/15/2026 16:54 300 8.71
10/15/2026 16:54 200 8.71
10/15/2026 16:54 100 8.71
10/15/2026 16:54 17 8.71
10/15/2026 16:54 100 8.71
10/15/2026 16:54 703 8.71
10/15/2026 16:54 500 8.71
10/15/2026 16:54 297 8.71
10/15/2026 16:54 200 8.71
10/15/2026 16:54 200 8.71
10/15/2026 16:54 1 8.71
10/15/2026 16:54 100 8.705
10/15/2026 16:54 100 8.705
10/15/2026 16:54 12 8.705
10/15/2026 16:54 100 8.70
10/15/2026 16:54 400 8.70
10/15/2026 16:54 200 8.70
10/15/2026 16:54 100 8.70
10/15/2026 16:54 94 8.70
10/15/2026 16:54 299 8.70
10/15/2026 16:54 400 8.70
10/15/2026 16:54 100 8.70
10/15/2026 16:54 7 8.70
10/15/2026 16:54 500 8.70
10/15/2026 16:54 193 8.70
10/15/2026 16:54 7 8.70
10/15/2026 16:54 500 8.70
10/15/2026 16:54 200 8.70
10/15/2026 16:54 500 8.70
10/15/2026 16:54 16 8.70
10/15/2026 16:54 100 8.70
10/15/2026 16:54 1500 8.70
10/15/2026 16:54 75 8.70
10/15/2026 16:54 100 8.70
10/15/2026 16:54 100 8.70
10/15/2026 16:54 45 8.70
10/15/2026 16:54 500 8.70
10/15/2026 16:54 400 8.695
10/15/2026 16:54 500 8.695
10/15/2026 16:54 200 8.695
10/15/2026 16:54 100 8.69
10/15/2026 16:54 400 8.69
10/15/2026 16:54 600 8.69
10/15/2026 16:54 100 8.69
10/15/2026 16:54 1400 8.69
10/15/2026 16:54 95 8.69
10/15/2026 16:54 5 8.69
10/15/2026 16:54 700 8.69
10/15/2026 16:54 75 8.69
10/15/2026 16:54 100 8.69
10/15/2026 16:54 100 8.69
10/15/2026 16:54 3700 8.69
10/15/2026 16:54 5 8.69
10/15/2026 16:54 1100 8.69
10/15/2026 16:54 100 8.69
10/15/2026 16:54 100 8.69
10/15/2026 16:54 100 8.69
10/15/2026 16:54 2369 8.68
10/15/2026 16:54 3200 8.68
10/15/2026 16:54 175 8.68
10/15/2026 16:54 75 8.68
10/15/2026 16:54 602 8.68
10/15/2026 16:54 160 8.675
10/15/2026 16:54 553 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 311 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 311 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 311 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 311 8.675
10/15/2026 16:54 650 8.675
10/15/2026 16:54 311 8.675
10/15/2026 16:54 14 8.68
10/15/2026 16:54 100 8.68
10/15/2026 16:54 100 8.68
10/15/2026 16:54 3 8.68
10/15/2026 16:54 78 8.68
10/15/2026 16:53 100 8.685
10/15/2026 16:53 32 8.685
10/15/2026 16:53 650 8.685
10/15/2026 16:53 650 8.685
10/15/2026 16:53 650 8.685
10/15/2026 16:53 311 8.685
10/15/2026 16:53 650 8.685
10/15/2026 16:53 149 8.685
10/15/2026 16:53 311 8.685
10/15/2026 16:53 650 8.685
10/15/2026 16:53 311 8.685
10/15/2026 16:53 27 8.69
10/15/2026 16:53 28 8.70
10/15/2026 16:53 100 8.70
10/15/2026 16:53 100 8.70
10/15/2026 16:53 5 8.70
10/15/2026 16:53 100 8.70
10/15/2026 16:53 1 8.70
10/15/2026 16:53 20 8.70
10/15/2026 16:53 94 8.70
10/15/2026 16:53 500 8.705
10/15/2026 16:53 10 8.705
10/15/2026 16:53 10 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 650 8.705
10/15/2026 16:53 500 8.705
10/15/2026 16:53 200 8.71
10/15/2026 16:53 8 8.71
10/15/2026 16:53 5 8.71
10/15/2026 16:53 7 8.71
10/15/2026 16:53 84 8.71
10/15/2026 16:53 11 8.715
10/15/2026 16:53 100 8.72
10/15/2026 16:53 100 8.72
10/15/2026 16:53 100 8.72
10/15/2026 16:53 10 8.72
10/15/2026 16:53 5 8.72
10/15/2026 16:53 10 8.72
10/15/2026 16:53 1000 8.72
10/15/2026 16:53 86 8.72
10/15/2026 16:53 75 8.72
10/15/2026 16:53 100 8.725
10/15/2026 16:53 400 8.73
10/15/2026 16:53 100 8.73
10/15/2026 16:53 200 8.73
10/15/2026 16:53 75 8.73
10/15/2026 16:53 110 8.73
10/15/2026 16:53 5 8.73
10/15/2026 16:53 12 8.73
10/15/2026 16:53 100 8.735
10/15/2026 16:53 13 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 1500 8.735
10/15/2026 16:53 28 8.735
10/15/2026 16:53 650 8.735
10/15/2026 16:53 10 8.735
10/15/2026 16:53 11 8.735
10/15/2026 16:53 60 8.74
10/15/2026 16:53 100 8.74
10/15/2026 16:53 200 8.74
10/15/2026 16:53 100 8.74
10/15/2026 16:53 8 8.74
10/15/2026 16:53 5 8.74
10/15/2026 16:53 98 8.74
10/15/2026 16:53 100 8.74
10/15/2026 16:53 15 8.74
10/15/2026 16:53 14 8.74
10/15/2026 16:53 18 8.74
10/15/2026 16:53 100 8.75
10/15/2026 16:53 200 8.75
10/15/2026 16:53 200 8.75
10/15/2026 16:53 40 8.75
10/15/2026 16:53 119 8.75
10/15/2026 16:53 108 8.75
10/15/2026 16:53 75 8.75
10/15/2026 16:53 100 8.75
10/15/2026 16:53 30 8.75
10/15/2026 16:53 10 8.755
10/15/2026 16:53 100 8.755
10/15/2026 16:53 100 8.755
10/15/2026 16:53 10 8.755
10/15/2026 16:53 10 8.755
10/15/2026 16:53 21 8.755
10/15/2026 16:52 11 8.755
10/15/2026 16:52 19 8.755
10/15/2026 16:52 16 8.755
10/15/2026 16:52 100 8.755
10/15/2026 16:52 15 8.755
10/15/2026 16:52 100 8.755
10/15/2026 16:52 100 8.755
10/15/2026 16:52 100 8.76
10/15/2026 16:52 100 8.76
10/15/2026 16:52 100 8.76
10/15/2026 16:52 89 8.76
10/15/2026 16:52 1100 8.76
10/15/2026 16:52 5 8.76
10/15/2026 16:52 5 8.76
10/15/2026 16:52 100 8.76
10/15/2026 16:52 100 8.76
10/15/2026 16:52 100 8.77
10/15/2026 16:52 11 8.775
10/15/2026 16:52 10 8.775
10/15/2026 16:52 31 8.775
10/15/2026 16:52 10 8.775
10/15/2026 16:52 11 8.775
10/15/2026 16:52 100 8.78
10/15/2026 16:52 200 8.78
10/15/2026 16:52 200 8.78
10/15/2026 16:52 100 8.78
10/15/2026 16:52 9 8.78
10/15/2026 16:52 1 8.78
10/15/2026 16:52 200 8.77
10/15/2026 16:52 300 8.77
10/15/2026 16:52 100 8.77
10/15/2026 16:52 100 8.77
10/15/2026 16:52 10 8.77
10/15/2026 16:52 100 8.77
10/15/2026 16:52 11 8.77
10/15/2026 16:52 100 8.77
10/15/2026 16:52 200 8.77
10/15/2026 16:52 168 8.77
10/15/2026 16:52 100 8.77
10/15/2026 16:52 100 8.77
10/15/2026 16:52 400 8.77
10/15/2026 16:52 400 8.77
10/15/2026 16:52 100 8.77
10/15/2026 16:52 100 8.77
10/15/2026 16:51 1 8.76
10/15/2026 16:51 299 8.76
10/15/2026 16:51 1 8.76
10/15/2026 16:51 10 8.765
10/15/2026 16:51 311 8.765
10/15/2026 16:51 100 8.765
10/15/2026 16:51 700 8.76
10/15/2026 16:51 42 8.76
10/15/2026 16:51 300 8.76
10/15/2026 16:51 88 8.76
10/15/2026 16:51 12 8.76
10/15/2026 16:51 10 8.76
10/15/2026 16:51 300 8.76
10/15/2026 16:51 100 8.76
10/15/2026 16:51 200 8.76
10/15/2026 16:51 100 8.76
10/15/2026 16:51 55 8.76
10/15/2026 16:51 10 8.755
10/15/2026 16:51 500 8.755
10/15/2026 16:51 245 8.76
10/15/2026 16:51 100 8.76
10/15/2026 16:51 254 8.75
10/15/2026 16:51 146 8.75
10/15/2026 16:51 200 8.75
10/15/2026 16:51 75 8.75
10/15/2026 16:51 25 8.75
10/15/2026 16:51 200 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 21 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 300 8.75
10/15/2026 16:51 138 8.75
10/15/2026 16:51 50 8.75
10/15/2026 16:51 694 8.75
10/15/2026 16:51 218 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 400 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 21 8.75
10/15/2026 16:51 157 8.745
10/15/2026 16:51 311 8.745
10/15/2026 16:51 12 8.745
10/15/2026 16:51 20 8.745
10/15/2026 16:51 25 8.75
10/15/2026 16:51 75 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 100 8.75
10/15/2026 16:51 1800 8.75
10/15/2026 16:51 130 8.75
10/15/2026 16:51 800 8.75
10/15/2026 16:51 26 8.755
10/15/2026 16:51 11 8.755
10/15/2026 16:51 200 8.755
10/15/2026 16:51 10 8.755
10/15/2026 16:51 500 8.75
10/15/2026 16:51 1400 8.75
10/15/2026 16:51 11 8.75
10/15/2026 16:51 189 8.75
10/15/2026 16:51 11 8.75
10/15/2026 16:50 25 8.745
10/15/2026 16:50 27 8.745
10/15/2026 16:50 100 8.75
10/15/2026 16:50 10 8.75
10/15/2026 16:50 100 8.75
10/15/2026 16:50 2 8.75
10/15/2026 16:50 10 8.755
10/15/2026 16:50 10 8.755
10/15/2026 16:50 29 8.755
10/15/2026 16:50 10 8.75
10/15/2026 16:50 47 8.75
10/15/2026 16:50 300 8.75
10/15/2026 16:50 5 8.75
10/15/2026 16:50 58 8.75
10/15/2026 16:50 100 8.75
10/15/2026 16:50 4 8.75
10/15/2026 16:50 100 8.75
10/15/2026 16:50 10 8.755
10/15/2026 16:50 10 8.755
10/15/2026 16:50 13 8.755
10/15/2026 16:50 95 8.755
10/15/2026 16:50 1 8.755
10/15/2026 16:50 189 8.755
10/15/2026 16:50 311 8.755
10/15/2026 16:50 5 8.75
10/15/2026 16:50 62 8.75
10/15/2026 16:50 238 8.75
10/15/2026 16:50 32 8.755
10/15/2026 16:50 7 8.75
10/15/2026 16:50 55 8.75
10/15/2026 16:50 10 8.755
10/15/2026 16:50 8 8.75
10/15/2026 16:50 195 8.75
10/15/2026 16:50 300 8.75
10/15/2026 16:50 30 8.75
10/15/2026 16:50 75 8.75
10/15/2026 16:50 100 8.76
10/15/2026 16:50 100 8.76
10/15/2026 16:50 200 8.76
10/15/2026 16:50 75 8.76
10/15/2026 16:50 189 8.77
10/15/2026 16:50 55 8.77
10/15/2026 16:50 200 8.77
10/15/2026 16:50 96 8.77
10/15/2026 16:50 100 8.77
10/15/2026 16:50 600 8.77
10/15/2026 16:50 75 8.77
10/15/2026 16:50 311 8.765
10/15/2026 16:50 300 8.76
10/15/2026 16:50 200 8.76
10/15/2026 16:50 75 8.76
10/15/2026 16:50 100 8.76
10/15/2026 16:50 200 8.76
10/15/2026 16:50 400 8.76
10/15/2026 16:50 100 8.76
10/15/2026 16:50 100 8.76
10/15/2026 16:50 285 8.75
10/15/2026 16:50 15 8.75
10/15/2026 16:50 16 8.75
10/15/2026 16:50 700 8.75
10/15/2026 16:50 1 8.75
10/15/2026 16:50 92 8.75
10/15/2026 16:50 8 8.75
10/15/2026 16:50 22 8.75
10/15/2026 16:50 10 8.745
10/15/2026 16:49 100 8.75
10/15/2026 16:49 69 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 32 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 14 8.755
10/15/2026 16:49 13 8.755
10/15/2026 16:49 14 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 10 8.75
10/15/2026 16:49 1 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 140 8.75
10/15/2026 16:49 100 8.755
10/15/2026 16:49 100 8.755
10/15/2026 16:49 25 8.755
10/15/2026 16:49 200 8.76
10/15/2026 16:49 75 8.76
10/15/2026 16:49 100 8.76
10/15/2026 16:49 41 8.76
10/15/2026 16:49 100 8.76
10/15/2026 16:49 233 8.76
10/15/2026 16:49 200 8.76
10/15/2026 16:49 200 8.76
10/15/2026 16:49 500 8.76
10/15/2026 16:49 96 8.76
10/15/2026 16:49 75 8.76
10/15/2026 16:49 600 8.76
10/15/2026 16:49 10 8.76
10/15/2026 16:49 100 8.76
10/15/2026 16:49 10 8.755
10/15/2026 16:49 10 8.755
10/15/2026 16:49 13 8.755
10/15/2026 16:49 96 8.76
10/15/2026 16:49 200 8.76
10/15/2026 16:49 10 8.76
10/15/2026 16:49 200 8.76
10/15/2026 16:49 300 8.76
10/15/2026 16:49 100 8.76
10/15/2026 16:49 100 8.76
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 1000 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 1190 8.75
10/15/2026 16:49 22 8.75
10/15/2026 16:49 300 8.75
10/15/2026 16:49 10 8.75
10/15/2026 16:49 23 8.75
10/15/2026 16:49 10 8.75
10/15/2026 16:49 300 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 400 8.75
10/15/2026 16:49 200 8.75
10/15/2026 16:49 900 8.75
10/15/2026 16:49 200 8.75
10/15/2026 16:49 200 8.75
10/15/2026 16:49 200 8.75
10/15/2026 16:49 200 8.75
10/15/2026 16:49 680 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 100 8.75
10/15/2026 16:49 39 8.75
10/15/2026 16:49 10 8.745
10/15/2026 16:48 10 8.75
10/15/2026 16:48 13 8.75
10/15/2026 16:48 200 8.755
10/15/2026 16:48 100 8.755
10/15/2026 16:48 12 8.76
10/15/2026 16:48 10 8.765
10/15/2026 16:48 11 8.765
10/15/2026 16:48 100 8.765
10/15/2026 16:48 100 8.765
10/15/2026 16:48 300 8.76
10/15/2026 16:48 100 8.76
10/15/2026 16:48 14 8.76
10/15/2026 16:48 181 8.76
10/15/2026 16:48 19 8.76
10/15/2026 16:48 100 8.76
10/15/2026 16:48 40 8.76
10/15/2026 16:48 100 8.76
10/15/2026 16:48 60 8.76
10/15/2026 16:48 100 8.755
10/15/2026 16:48 27 8.75
10/15/2026 16:48 100 8.75
10/15/2026 16:48 294 8.75
10/15/2026 16:48 6 8.75
10/15/2026 16:48 200 8.75
10/15/2026 16:48 300 8.75
10/15/2026 16:48 1 8.75
10/15/2026 16:48 300 8.75
10/15/2026 16:48 1 8.75
10/15/2026 16:48 100 8.75
10/15/2026 16:48 300 8.75
10/15/2026 16:48 400 8.75
10/15/2026 16:48 500 8.75
10/15/2026 16:48 18 8.75
10/15/2026 16:48 100 8.75
10/15/2026 16:48 400 8.75
10/15/2026 16:48 500 8.75
10/15/2026 16:48 60 8.75
10/15/2026 16:48 200 8.75
10/15/2026 16:48 200 8.75
10/15/2026 16:48 200 8.755
10/15/2026 16:48 10 8.755
10/15/2026 16:48 100 8.76
10/15/2026 16:48 96 8.76
10/15/2026 16:48 3 8.76
10/15/2026 16:48 100 8.76
10/15/2026 16:47 339 8.765
10/15/2026 16:47 650 8.765
10/15/2026 16:47 100 8.765
10/15/2026 16:47 311 8.765
10/15/2026 16:47 12 8.765
10/15/2026 16:47 10 8.765
10/15/2026 16:47 500 8.765
10/15/2026 16:47 200 8.76
10/15/2026 16:47 12 8.76
10/15/2026 16:47 200 8.76
10/15/2026 16:47 100 8.76
10/15/2026 16:47 100 8.76
10/15/2026 16:47 111 8.76
10/15/2026 16:47 100 8.76
10/15/2026 16:47 100 8.76
10/15/2026 16:47 500 8.755
10/15/2026 16:47 100 8.755
10/15/2026 16:47 500 8.75
10/15/2026 16:47 300 8.75
10/15/2026 16:47 100 8.75
10/15/2026 16:47 100 8.75
10/15/2026 16:47 100 8.75
10/15/2026 16:47 100 8.75
10/15/2026 16:47 100 8.75
10/15/2026 16:47 12 8.75
10/15/2026 16:47 300 8.75
10/15/2026 16:47 1400 8.745
10/15/2026 16:47 100 8.74
10/15/2026 16:47 189 8.74
10/15/2026 16:47 11 8.74
10/15/2026 16:47 18 8.74
10/15/2026 16:47 600 8.74
10/15/2026 16:47 100 8.74
10/15/2026 16:47 200 8.74
10/15/2026 16:47 325 8.74
10/15/2026 16:47 75 8.74
10/15/2026 16:47 200 8.73
10/15/2026 16:47 176 8.73
10/15/2026 16:47 24 8.73
10/15/2026 16:47 100 8.73
10/15/2026 16:47 500 8.73
10/15/2026 16:47 100 8.73
10/15/2026 16:47 10 8.73
10/15/2026 16:47 600 8.73
10/15/2026 16:47 223 8.73
10/15/2026 16:47 277 8.73
10/15/2026 16:47 400 8.73
10/15/2026 16:47 470 8.73
10/15/2026 16:47 100 8.73
10/15/2026 16:47 99 8.73
10/15/2026 16:47 45 8.73
10/15/2026 16:47 311 8.725
10/15/2026 16:47 100 8.73
10/15/2026 16:47 37 8.73
10/15/2026 16:47 77 8.73
10/15/2026 16:47 12 8.73
10/15/2026 16:47 300 8.73
10/15/2026 16:47 6 8.73
10/15/2026 16:47 5 8.73
10/15/2026 16:47 500 8.735
10/15/2026 16:47 20 8.74
10/15/2026 16:47 200 8.74
10/15/2026 16:47 1 8.74
10/15/2026 16:47 10 8.745
10/15/2026 16:47 10 8.745
10/15/2026 16:46 500 8.745
10/15/2026 16:46 100 8.74
10/15/2026 16:46 700 8.74
10/15/2026 16:46 300 8.74
10/15/2026 16:46 12 8.74
10/15/2026 16:46 200 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 200 8.74
10/15/2026 16:46 300 8.74
10/15/2026 16:46 100 8.745
10/15/2026 16:46 10 8.745
10/15/2026 16:46 12 8.745
10/15/2026 16:46 13 8.74
10/15/2026 16:46 300 8.74
10/15/2026 16:46 94 8.74
10/15/2026 16:46 6 8.74
10/15/2026 16:46 200 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 100 8.745
10/15/2026 16:46 10 8.745
10/15/2026 16:46 11 8.745
10/15/2026 16:46 48 8.75
10/15/2026 16:46 75 8.75
10/15/2026 16:46 100 8.75
10/15/2026 16:46 100 8.75
10/15/2026 16:46 1400 8.745
10/15/2026 16:46 200 8.74
10/15/2026 16:46 200 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 900 8.74
10/15/2026 16:46 11 8.74
10/15/2026 16:46 200 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 753 8.74
10/15/2026 16:46 10 8.735
10/15/2026 16:46 10 8.735
10/15/2026 16:46 10 8.735
10/15/2026 16:46 47 8.74
10/15/2026 16:46 22 8.74
10/15/2026 16:46 131 8.74
10/15/2026 16:46 169 8.74
10/15/2026 16:46 20 8.74
10/15/2026 16:46 614 8.74
10/15/2026 16:46 186 8.74
10/15/2026 16:46 14 8.74
10/15/2026 16:46 20 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 1 8.74
10/15/2026 16:46 19 8.74
10/15/2026 16:46 100 8.74
10/15/2026 16:46 500 8.745
10/15/2026 16:46 100 8.745
10/15/2026 16:46 100 8.75
10/15/2026 16:46 25 8.75
10/15/2026 16:46 1200 8.745
10/15/2026 16:46 64 8.75
10/15/2026 16:46 36 8.75
10/15/2026 16:46 19 8.75
10/15/2026 16:46 445 8.75
10/15/2026 16:46 1 8.75
10/15/2026 16:46 1 8.75
10/15/2026 16:46 100 8.75
10/15/2026 16:46 700 8.75
10/15/2026 16:46 100 8.75
10/15/2026 16:46 42 8.75
10/15/2026 16:46 311 8.745
10/15/2026 16:46 500 8.745
10/15/2026 16:46 10 8.745
10/15/2026 16:46 1 8.745
10/15/2026 16:46 100 8.75
10/15/2026 16:46 1700 8.75
10/15/2026 16:46 75 8.75
10/15/2026 16:46 108 8.75
10/15/2026 16:46 16 8.755
10/15/2026 16:46 10 8.755
10/15/2026 16:46 13 8.755
10/15/2026 16:46 200 8.76
10/15/2026 16:46 65 8.76
10/15/2026 16:46 71 8.76
10/15/2026 16:46 64 8.76
10/15/2026 16:46 300 8.76
10/15/2026 16:46 200 8.76
10/15/2026 16:46 300 8.76
10/15/2026 16:46 96 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 500 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 300 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 300 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 200 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 27 8.76
10/15/2026 16:45 485 8.76
10/15/2026 16:45 1200 8.76
10/15/2026 16:45 200 8.76
10/15/2026 16:45 100 8.76
10/15/2026 16:45 4800 8.76
10/15/2026 16:45 10 8.755
10/15/2026 16:45 42 8.755
10/15/2026 16:45 200 8.75
10/15/2026 16:45 200 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 200 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 81 8.75
10/15/2026 16:45 19 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 81 8.75
10/15/2026 16:45 19 8.75
10/15/2026 16:45 279 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 200 8.75
10/15/2026 16:45 18 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 61 8.75
10/15/2026 16:45 39 8.75
10/15/2026 16:45 100 8.74
10/15/2026 16:45 100 8.74
10/15/2026 16:45 1126 8.74
10/15/2026 16:45 600 8.74
10/15/2026 16:45 1 8.74
10/15/2026 16:45 100 8.74
10/15/2026 16:45 1225 8.74
10/15/2026 16:45 975 8.74
10/15/2026 16:45 1 8.74
10/15/2026 16:45 100 8.74
10/15/2026 16:45 200 8.74
10/15/2026 16:45 500 8.74
10/15/2026 16:45 100 8.74
10/15/2026 16:45 114 8.74
10/15/2026 16:45 10 8.74
10/15/2026 16:45 500 8.735
10/15/2026 16:45 16 8.735
10/15/2026 16:45 10 8.735
10/15/2026 16:45 500 8.735
10/15/2026 16:45 500 8.735
10/15/2026 16:45 200 8.74
10/15/2026 16:45 100 8.74
10/15/2026 16:45 100 8.74
10/15/2026 16:45 375 8.74
10/15/2026 16:45 100 8.74
10/15/2026 16:45 100 8.74
10/15/2026 16:45 12 8.74
10/15/2026 16:45 5 8.74
10/15/2026 16:45 26 8.745
10/15/2026 16:45 29 8.745
10/15/2026 16:45 10 8.745
10/15/2026 16:45 12 8.75
10/15/2026 16:45 10 8.75
10/15/2026 16:45 300 8.75
10/15/2026 16:45 100 8.75
10/15/2026 16:45 6 8.75
10/15/2026 16:44 100 8.755
10/15/2026 16:44 134 8.755
10/15/2026 16:44 650 8.755
10/15/2026 16:44 100 8.755
10/15/2026 16:44 100 8.755
10/15/2026 16:44 100 8.755
10/15/2026 16:44 100 8.755
10/15/2026 16:44 100 8.755
10/15/2026 16:44 19 8.76
10/15/2026 16:44 10 8.76
10/15/2026 16:44 113 8.76
10/15/2026 16:44 100 8.76
10/15/2026 16:44 1 8.76
10/15/2026 16:44 5 8.76
10/15/2026 16:44 10 8.765
10/15/2026 16:44 99 8.765
10/15/2026 16:44 63 8.77
10/15/2026 16:44 37 8.77
10/15/2026 16:44 500 8.765
10/15/2026 16:44 500 8.765
10/15/2026 16:44 581 8.765
10/15/2026 16:44 69 8.765
10/15/2026 16:44 2 8.77
10/15/2026 16:44 100 8.77
10/15/2026 16:44 600 8.77
10/15/2026 16:44 500 8.775
10/15/2026 16:44 650 8.775
10/15/2026 16:44 650 8.775
10/15/2026 16:44 18 8.78
10/15/2026 16:44 1750 8.78
10/15/2026 16:44 300 8.785
10/15/2026 16:44 100 8.785
10/15/2026 16:44 10 8.785
10/15/2026 16:44 100 8.785
10/15/2026 16:44 100 8.79
10/15/2026 16:44 200 8.79
10/15/2026 16:44 200 8.79
10/15/2026 16:44 396 8.79
10/15/2026 16:44 104 8.79
10/15/2026 16:44 96 8.79
10/15/2026 16:44 100 8.795
10/15/2026 16:43 25 8.80
10/15/2026 16:43 100 8.795
10/15/2026 16:43 100 8.79
10/15/2026 16:43 200 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 16 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 200 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 15 8.79
10/15/2026 16:43 1681 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 732 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 100 8.79
10/15/2026 16:43 100 8.785
10/15/2026 16:43 100 8.785
10/15/2026 16:43 100 8.785
10/15/2026 16:43 100 8.785
10/15/2026 16:43 10 8.785
10/15/2026 16:43 72 8.785
10/15/2026 16:43 1 8.79
10/15/2026 16:43 39 8.79
10/15/2026 16:43 261 8.79
10/15/2026 16:43 299 8.785
10/15/2026 16:43 12 8.785
10/15/2026 16:43 88 8.79
10/15/2026 16:43 51 8.79
10/15/2026 16:43 600 8.78
10/15/2026 16:43 100 8.78
10/15/2026 16:43 200 8.78
10/15/2026 16:43 43 8.78
10/15/2026 16:43 100 8.78
10/15/2026 16:43 100 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 400 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 3000 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 448 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 188 8.77
10/15/2026 16:43 312 8.77
10/15/2026 16:43 11 8.77
10/15/2026 16:43 200 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 122 8.765
10/15/2026 16:43 189 8.765
10/15/2026 16:43 311 8.765
10/15/2026 16:43 500 8.765
10/15/2026 16:43 10 8.765
10/15/2026 16:43 100 8.765
10/15/2026 16:43 100 8.765
10/15/2026 16:43 10 8.765
10/15/2026 16:43 65 8.765
10/15/2026 16:43 10 8.765
10/15/2026 16:43 64 8.765
10/15/2026 16:43 100 8.77
10/15/2026 16:43 100 8.77
10/15/2026 16:43 10 8.76
10/15/2026 16:43 200 8.76
10/15/2026 16:43 200 8.76
10/15/2026 16:43 100 8.76
10/15/2026 16:42 100 8.75
10/15/2026 16:42 100 8.75
10/15/2026 16:42 200 8.75
10/15/2026 16:42 11 8.75
10/15/2026 16:42 300 8.75
10/15/2026 16:42 200 8.75
10/15/2026 16:42 147 8.75
10/15/2026 16:42 53 8.75
10/15/2026 16:42 17 8.75
10/15/2026 16:42 30 8.75
10/15/2026 16:42 100 8.745
10/15/2026 16:42 200 8.74
10/15/2026 16:42 200 8.74
10/15/2026 16:42 300 8.74
10/15/2026 16:42 200 8.74
10/15/2026 16:42 200 8.74
10/15/2026 16:42 100 8.74
10/15/2026 16:42 200 8.74
10/15/2026 16:42 100 8.74
10/15/2026 16:42 200 8.74
10/15/2026 16:42 450 8.735
10/15/2026 16:42 650 8.735
10/15/2026 16:42 10 8.735
10/15/2026 16:42 95 8.735
10/15/2026 16:42 100 8.735
10/15/2026 16:42 600 8.735
10/15/2026 16:42 650 8.735
10/15/2026 16:42 650 8.735
10/15/2026 16:42 100 8.735
10/15/2026 16:42 450 8.735
10/15/2026 16:42 650 8.735
10/15/2026 16:42 650 8.735
10/15/2026 16:42 100 8.735
10/15/2026 16:42 100 8.73
10/15/2026 16:42 100 8.73
10/15/2026 16:42 100 8.73
10/15/2026 16:42 100 8.73
10/15/2026 16:42 100 8.72
10/15/2026 16:42 100 8.72
10/15/2026 16:42 100 8.72
10/15/2026 16:42 100 8.72
10/15/2026 16:42 100 8.72
10/15/2026 16:42 400 8.72
10/15/2026 16:42 11 8.72
10/15/2026 16:42 6 8.72
10/15/2026 16:42 100 8.72
10/15/2026 16:42 200 8.72
10/15/2026 16:42 1900 8.72
10/15/2026 16:42 650 8.715
10/15/2026 16:42 100 8.715
10/15/2026 16:42 250 8.715
10/15/2026 16:42 650 8.715
10/15/2026 16:42 311 8.715
10/15/2026 16:42 311 8.715
10/15/2026 16:42 1 8.715
10/15/2026 16:42 100 8.715
10/15/2026 16:42 274 8.71
10/15/2026 16:42 26 8.71
10/15/2026 16:42 174 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 75 8.71
10/15/2026 16:42 25 8.71
10/15/2026 16:42 175 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 300 8.71
10/15/2026 16:42 75 8.71
10/15/2026 16:42 25 8.71
10/15/2026 16:42 200 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 25 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 64 8.71
10/15/2026 16:42 200 8.71
10/15/2026 16:42 700 8.71
10/15/2026 16:42 10 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 200 8.71
10/15/2026 16:42 100 8.71
10/15/2026 16:42 62 8.71
10/15/2026 16:42 64 8.71
10/15/2026 16:42 10 8.705
10/15/2026 16:42 10 8.705
10/15/2026 16:42 50 8.705
10/15/2026 16:42 74 8.71
10/15/2026 16:42 17 8.71
10/15/2026 16:42 82 8.71
10/15/2026 16:42 66 8.71
10/15/2026 16:42 64 8.71
10/15/2026 16:41 7 8.70
10/15/2026 16:41 339 8.70
10/15/2026 16:41 300 8.70
10/15/2026 16:41 100 8.70
10/15/2026 16:41 100 8.70
10/15/2026 16:41 100 8.70
10/15/2026 16:41 100 8.70
10/15/2026 16:41 648 8.70
10/15/2026 16:41 8245 8.70
10/15/2026 16:41 1755 8.70
10/15/2026 16:41 30 8.70
10/15/2026 16:41 20 8.70
10/15/2026 16:41 50 8.70
10/15/2026 16:41 500 8.695
10/15/2026 16:41 10 8.695
10/15/2026 16:41 87 8.695
10/15/2026 16:41 100 8.695
10/15/2026 16:41 100 8.69
10/15/2026 16:41 75 8.69
10/15/2026 16:41 25 8.69
10/15/2026 16:41 75 8.69
10/15/2026 16:41 100 8.69
10/15/2026 16:41 31 8.69
10/15/2026 16:41 69 8.69
10/15/2026 16:41 100 8.69
10/15/2026 16:41 17 8.69
10/15/2026 16:41 200 8.69
10/15/2026 16:41 100 8.69
10/15/2026 16:41 114 8.69
10/15/2026 16:41 86 8.69
10/15/2026 16:41 100 8.69
10/15/2026 16:41 14 8.69
10/15/2026 16:41 86 8.69
10/15/2026 16:41 100 8.69
10/15/2026 16:41 714 8.69
10/15/2026 16:41 100 8.69
10/15/2026 16:41 100 8.69
10/15/2026 16:41 100 8.68
10/15/2026 16:41 100 8.68
10/15/2026 16:41 32 8.68
10/15/2026 16:41 67 8.68
10/15/2026 16:41 1 8.68
10/15/2026 16:41 100 8.68
10/15/2026 16:41 100 8.68
10/15/2026 16:41 300 8.68
10/15/2026 16:41 100 8.68
10/15/2026 16:41 300 8.68
10/15/2026 16:41 100 8.68
10/15/2026 16:41 11 8.68
10/15/2026 16:41 500 8.675
10/15/2026 16:41 10 8.675
10/15/2026 16:41 99 8.685
10/15/2026 16:41 100 8.68
10/15/2026 16:41 99 8.68
10/15/2026 16:41 1 8.68
10/15/2026 16:41 100 8.68
10/15/2026 16:41 800 8.68
10/15/2026 16:41 60 8.68
10/15/2026 16:41 40 8.68
10/15/2026 16:41 100 8.68
10/15/2026 16:41 88 8.68
10/15/2026 16:41 100 8.67
10/15/2026 16:41 100 8.67
10/15/2026 16:41 17 8.67
10/15/2026 16:41 100 8.67
10/15/2026 16:41 100 8.67
10/15/2026 16:41 100 8.67
10/15/2026 16:41 102 8.67
10/15/2026 16:41 10 8.675
10/15/2026 16:41 10 8.67
10/15/2026 16:41 100 8.67
10/15/2026 16:40 5 8.66
10/15/2026 16:40 100 8.66
10/15/2026 16:40 1 8.66
10/15/2026 16:40 100 8.66
10/15/2026 16:40 200 8.66
10/15/2026 16:40 110 8.66
10/15/2026 16:40 200 8.65
10/15/2026 16:40 100 8.65
10/15/2026 16:40 300 8.65
10/15/2026 16:40 100 8.65
10/15/2026 16:40 100 8.65
10/15/2026 16:40 200 8.65
10/15/2026 16:40 50 8.65
10/15/2026 16:40 301 8.65
10/15/2026 16:40 63 8.64
10/15/2026 16:40 137 8.64
10/15/2026 16:40 100 8.64
10/15/2026 16:40 100 8.64
10/15/2026 16:40 39 8.64
10/15/2026 16:40 61 8.64
10/15/2026 16:40 100 8.64
10/15/2026 16:40 200 8.64
10/15/2026 16:40 37 8.64
10/15/2026 16:40 2 8.64
10/15/2026 16:40 61 8.64
10/15/2026 16:40 700 8.64
10/15/2026 16:40 21 8.64
10/15/2026 16:40 100 8.64
10/15/2026 16:40 200 8.64
10/15/2026 16:40 100 8.64
10/15/2026 16:40 400 8.64
10/15/2026 16:40 100 8.64
10/15/2026 16:40 43 8.64
10/15/2026 16:40 400 8.64
10/15/2026 16:40 68 8.645
10/15/2026 16:40 100 8.645
10/15/2026 16:40 100 8.645
10/15/2026 16:40 200 8.65
10/15/2026 16:40 17 8.65
10/15/2026 16:40 96 8.65
10/15/2026 16:40 19 8.65
10/15/2026 16:40 10 8.66
10/15/2026 16:40 1 8.665
10/15/2026 16:40 10 8.665
10/15/2026 16:40 58 8.67
10/15/2026 16:40 10 8.67
10/15/2026 16:40 200 8.67
10/15/2026 16:40 10 8.675
10/15/2026 16:40 3 8.68
10/15/2026 16:40 897 8.68
10/15/2026 16:40 3 8.68
10/15/2026 16:40 1100 8.67
10/15/2026 16:40 75 8.67
10/15/2026 16:40 300 8.67
10/15/2026 16:40 17 8.67
10/15/2026 16:40 50 8.67
10/15/2026 16:40 500 8.67
10/15/2026 16:40 400 8.67
10/15/2026 16:40 100 8.67
10/15/2026 16:40 200 8.665
10/15/2026 16:40 834 8.66
10/15/2026 16:40 300 8.66
10/15/2026 16:40 600 8.66
10/15/2026 16:40 100 8.66
10/15/2026 16:40 200 8.66
10/15/2026 16:40 100 8.66
10/15/2026 16:40 1 8.66
10/15/2026 16:40 50 8.66
10/15/2026 16:40 100 8.66
10/15/2026 16:40 100 8.66
10/15/2026 16:40 75 8.66
10/15/2026 16:40 400 8.66
10/15/2026 16:40 200 8.66
10/15/2026 16:40 12 8.66
10/15/2026 16:40 93 8.66
10/15/2026 16:40 100 8.66
10/15/2026 16:40 500 8.66
10/15/2026 16:40 100 8.66
10/15/2026 16:40 28 8.66
10/15/2026 16:39 10 8.665
10/15/2026 16:39 111 8.665
10/15/2026 16:39 100 8.665
10/15/2026 16:39 1310 8.66
10/15/2026 16:39 90 8.66
10/15/2026 16:39 10 8.66
10/15/2026 16:39 19 8.66
10/15/2026 16:39 200 8.66
10/15/2026 16:39 193 8.66
10/15/2026 16:39 7 8.66
10/15/2026 16:39 600 8.66
10/15/2026 16:39 19 8.66
10/15/2026 16:39 200 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 200 8.66
10/15/2026 16:39 500 8.66
10/15/2026 16:39 26 8.66
10/15/2026 16:39 74 8.66
10/15/2026 16:39 26 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 200 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 26 8.66
10/15/2026 16:39 75 8.66
10/15/2026 16:39 361 8.66
10/15/2026 16:39 17 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 600 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 300 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 100 8.66
10/15/2026 16:39 400 8.655
10/15/2026 16:39 10 8.655
10/15/2026 16:39 78 8.655
10/15/2026 16:39 107 8.655
10/15/2026 16:39 10 8.655
10/15/2026 16:39 10 8.655
10/15/2026 16:39 73 8.655
10/15/2026 16:39 400 8.655
10/15/2026 16:39 89 8.655
10/15/2026 16:39 311 8.655
10/15/2026 16:39 311 8.655
10/15/2026 16:39 311 8.655
10/15/2026 16:39 10 8.65
10/15/2026 16:39 157 8.65
10/15/2026 16:39 1 8.65
10/15/2026 16:39 200 8.65
10/15/2026 16:39 92 8.65
10/15/2026 16:39 106 8.655
10/15/2026 16:39 89 8.655
10/15/2026 16:39 311 8.655
10/15/2026 16:39 100 8.655
10/15/2026 16:39 100 8.65
10/15/2026 16:39 100 8.65
10/15/2026 16:39 200 8.65
10/15/2026 16:39 100 8.65
10/15/2026 16:39 100 8.65
10/15/2026 16:39 17 8.65
10/15/2026 16:39 100 8.65
10/15/2026 16:39 100 8.65
10/15/2026 16:39 200 8.65
10/15/2026 16:39 200 8.65
10/15/2026 16:39 200 8.65
10/15/2026 16:39 100 8.65
10/15/2026 16:39 30 8.65
10/15/2026 16:39 1 8.65
10/15/2026 16:38 100 8.64
10/15/2026 16:38 100 8.64
10/15/2026 16:38 815 8.64
10/15/2026 16:38 200 8.64
10/15/2026 16:38 100 8.64
10/15/2026 16:38 200 8.64
10/15/2026 16:38 300 8.64
10/15/2026 16:38 100 8.64
10/15/2026 16:38 15 8.64
10/15/2026 16:38 300 8.64
10/15/2026 16:38 130 8.635
10/15/2026 16:38 100 8.635
10/15/2026 16:38 100 8.635
10/15/2026 16:38 100 8.63
10/15/2026 16:38 56 8.63
10/15/2026 16:38 44 8.63
10/15/2026 16:38 56 8.63
10/15/2026 16:38 44 8.63
10/15/2026 16:38 100 8.63
10/15/2026 16:38 100 8.63
10/15/2026 16:38 44 8.63
10/15/2026 16:38 100 8.63
10/15/2026 16:38 100 8.63
10/15/2026 16:38 100 8.63
10/15/2026 16:38 100 8.63
10/15/2026 16:38 300 8.63
10/15/2026 16:38 300 8.63
10/15/2026 16:38 100 8.63
10/15/2026 16:38 100 8.63
10/15/2026 16:38 100 8.625
10/15/2026 16:38 200 8.625
10/15/2026 16:38 200 8.62
10/15/2026 16:38 182 8.62
10/15/2026 16:38 18 8.62
10/15/2026 16:38 200 8.62
10/15/2026 16:38 100 8.62
10/15/2026 16:38 12 8.62
10/15/2026 16:38 164 8.62
10/15/2026 16:38 175 8.62
10/15/2026 16:38 650 8.61
10/15/2026 16:38 35 8.61
10/15/2026 16:38 229 8.61
10/15/2026 16:38 200 8.61
10/15/2026 16:38 400 8.61
10/15/2026 16:38 100 8.61
10/15/2026 16:38 100 8.61
10/15/2026 16:38 400 8.61
10/15/2026 16:38 100 8.61
10/15/2026 16:38 319 8.61
10/15/2026 16:38 181 8.61
10/15/2026 16:38 75 8.61
10/15/2026 16:38 50 8.61
10/15/2026 16:38 600 8.61
10/15/2026 16:38 23 8.61
10/15/2026 16:38 138 8.61
10/15/2026 16:38 100 8.61
10/15/2026 16:38 195 8.61
10/15/2026 16:37 5 8.61
10/15/2026 16:37 1 8.61
10/15/2026 16:37 3 8.61
10/15/2026 16:37 44 8.60
10/15/2026 16:37 56 8.60
10/15/2026 16:37 18 8.60
10/15/2026 16:37 82 8.60
10/15/2026 16:37 400 8.60
10/15/2026 16:37 100 8.60
10/15/2026 16:37 200 8.60
10/15/2026 16:37 200 8.60
10/15/2026 16:37 200 8.60
10/15/2026 16:37 200 8.60
10/15/2026 16:37 582 8.60
10/15/2026 16:37 200 8.60
10/15/2026 16:37 200 8.60
10/15/2026 16:37 16 8.60
10/15/2026 16:37 1043 8.595
10/15/2026 16:37 20 8.60
10/15/2026 16:37 200 8.60
10/15/2026 16:37 200 8.60
10/15/2026 16:37 19 8.615
10/15/2026 16:37 415 8.61
10/15/2026 16:37 200 8.61
10/15/2026 16:37 1000 8.61
10/15/2026 16:37 500 8.61
10/15/2026 16:37 10 8.61
10/15/2026 16:37 177 8.605
10/15/2026 16:37 10 8.605
10/15/2026 16:37 13 8.605
10/15/2026 16:36 400 8.61
10/15/2026 16:36 100 8.61
10/15/2026 16:36 200 8.61
10/15/2026 16:36 191 8.61
10/15/2026 16:36 400 8.61
10/15/2026 16:36 31 8.61
10/15/2026 16:36 84 8.61
10/15/2026 16:36 118 8.615
10/15/2026 16:36 100 8.61
10/15/2026 16:36 200 8.61
10/15/2026 16:36 200 8.61
10/15/2026 16:36 300 8.61
10/15/2026 16:36 25 8.61
10/15/2026 16:36 100 8.61
10/15/2026 16:36 100 8.61
10/15/2026 16:36 100 8.61
10/15/2026 16:36 200 8.61
10/15/2026 16:36 400 8.61
10/15/2026 16:36 100 8.61
10/15/2026 16:36 100 8.61
10/15/2026 16:36 1200 8.61
10/15/2026 16:36 1 8.605
10/15/2026 16:36 10 8.605
10/15/2026 16:36 11 8.605
10/15/2026 16:36 10 8.605
10/15/2026 16:36 38 8.605
10/15/2026 16:36 200 8.60
10/15/2026 16:36 300 8.60
10/15/2026 16:36 100 8.60
10/15/2026 16:36 100 8.60
10/15/2026 16:36 100 8.60
10/15/2026 16:36 100 8.60
10/15/2026 16:36 200 8.60
10/15/2026 16:36 100 8.60
10/15/2026 16:36 100 8.60
10/15/2026 16:36 100 8.60
10/15/2026 16:36 200 8.60
10/15/2026 16:36 200 8.60
10/15/2026 16:36 400 8.60
10/15/2026 16:36 200 8.59
10/15/2026 16:36 100 8.59
10/15/2026 16:36 800 8.59
10/15/2026 16:36 300 8.59
10/15/2026 16:36 1 8.59
10/15/2026 16:36 200 8.59
10/15/2026 16:36 10 8.59
10/15/2026 16:36 1300 8.585
10/15/2026 16:36 300 8.59
10/15/2026 16:36 32 8.59
10/15/2026 16:36 68 8.59
10/15/2026 16:36 12 8.59
10/15/2026 16:36 300 8.59
10/15/2026 16:36 400 8.595
10/15/2026 16:36 10 8.595
10/15/2026 16:36 10 8.595
10/15/2026 16:36 200 8.595
10/15/2026 16:36 200 8.595
10/15/2026 16:36 100 8.595
10/15/2026 16:36 10 8.595
10/15/2026 16:36 10 8.595
10/15/2026 16:36 311 8.595
10/15/2026 16:36 269 8.59
10/15/2026 16:36 100 8.59
10/15/2026 16:36 300 8.59
10/15/2026 16:36 200 8.59
10/15/2026 16:36 75 8.59
10/15/2026 16:36 56 8.59
10/15/2026 16:36 100 8.60
10/15/2026 16:36 128 8.60
10/15/2026 16:36 6 8.60
10/15/2026 16:36 200 8.60
10/15/2026 16:36 70 8.60
10/15/2026 16:36 75 8.60
10/15/2026 16:36 17 8.605
10/15/2026 16:36 10 8.605
10/15/2026 16:36 10 8.605
10/15/2026 16:36 10 8.605
10/15/2026 16:36 10 8.61
10/15/2026 16:36 10 8.61
10/15/2026 16:36 10 8.61
10/15/2026 16:36 100 8.61
10/15/2026 16:36 104 8.61
10/15/2026 16:36 21 8.61
10/15/2026 16:36 5 8.615
10/15/2026 16:36 10 8.615
10/15/2026 16:36 15 8.615
10/15/2026 16:36 10 8.615
10/15/2026 16:35 300 8.61
10/15/2026 16:35 200 8.61
10/15/2026 16:35 100 8.61
10/15/2026 16:35 17 8.615
10/15/2026 16:35 1 8.615
10/15/2026 16:35 132 8.61
10/15/2026 16:35 68 8.61
10/15/2026 16:35 700 8.61
10/15/2026 16:35 15 8.61
10/15/2026 16:35 43 8.61
10/15/2026 16:35 300 8.61
10/15/2026 16:35 100 8.61
10/15/2026 16:35 200 8.61
10/15/2026 16:35 300 8.61
10/15/2026 16:35 100 8.61
10/15/2026 16:35 300 8.61
10/15/2026 16:35 50 8.61
10/15/2026 16:35 26 8.61
10/15/2026 16:35 1 8.605
10/15/2026 16:35 400 8.605
10/15/2026 16:35 9 8.605
10/15/2026 16:35 91 8.605
10/15/2026 16:35 10 8.605
10/15/2026 16:35 121 8.605
10/15/2026 16:35 100 8.605
10/15/2026 16:35 90 8.605
10/15/2026 16:35 10 8.605
10/15/2026 16:35 100 8.61
10/15/2026 16:35 30 8.61
10/15/2026 16:35 50 8.61
10/15/2026 16:35 96 8.61
10/15/2026 16:35 182 8.61
10/15/2026 16:35 200 8.61
10/15/2026 16:35 50 8.61
10/15/2026 16:35 51 8.61
10/15/2026 16:35 100 8.61
10/15/2026 16:35 10 8.615
10/15/2026 16:35 450 8.62
10/15/2026 16:35 59 8.62
10/15/2026 16:35 13 8.625
10/15/2026 16:35 16 8.625
10/15/2026 16:35 200 8.62
10/15/2026 16:35 400 8.62
10/15/2026 16:35 100 8.62
10/15/2026 16:35 100 8.62
10/15/2026 16:35 400 8.62
10/15/2026 16:35 12 8.62
10/15/2026 16:35 33 8.62
10/15/2026 16:35 67 8.62
10/15/2026 16:35 9 8.62
10/15/2026 16:35 1 8.62
10/15/2026 16:35 421 8.62
10/15/2026 16:35 102 8.62
10/15/2026 16:35 12 8.625
10/15/2026 16:35 10 8.625
10/15/2026 16:35 11 8.625
10/15/2026 16:35 18 8.625
10/15/2026 16:35 100 8.62
10/15/2026 16:35 500 8.62
10/15/2026 16:35 17 8.62
10/15/2026 16:35 200 8.62
10/15/2026 16:35 10 8.62
10/15/2026 16:35 13 8.62
10/15/2026 16:35 29 8.62
10/15/2026 16:35 200 8.62
10/15/2026 16:35 66 8.62
10/15/2026 16:35 200 8.625
10/15/2026 16:35 200 8.62
10/15/2026 16:35 100 8.62
10/15/2026 16:35 200 8.62
10/15/2026 16:35 100 8.62
10/15/2026 16:35 1 8.62
10/15/2026 16:35 200 8.62
10/15/2026 16:35 61 8.62
10/15/2026 16:35 15 8.62
10/15/2026 16:35 204 8.62
10/15/2026 16:35 24 8.62
10/15/2026 16:35 200 8.62
10/15/2026 16:35 500 8.62
10/15/2026 16:34 11 8.615
10/15/2026 16:34 46 8.615
10/15/2026 16:34 12 8.615
10/15/2026 16:34 9 8.615
10/15/2026 16:34 18 8.615
10/15/2026 16:34 100 8.615
10/15/2026 16:34 10 8.615
10/15/2026 16:34 14 8.615
10/15/2026 16:34 14 8.615
10/15/2026 16:34 11 8.615
10/15/2026 16:34 15 8.615
10/15/2026 16:34 100 8.615
10/15/2026 16:34 100 8.61
10/15/2026 16:34 166 8.61
10/15/2026 16:34 34 8.61
10/15/2026 16:34 200 8.61
10/15/2026 16:34 1200 8.61
10/15/2026 16:34 700 8.61
10/15/2026 16:34 11 8.61
10/15/2026 16:34 325 8.61
10/15/2026 16:34 75 8.61
10/15/2026 16:34 13 8.605
10/15/2026 16:34 11 8.61
10/15/2026 16:34 13 8.61
10/15/2026 16:34 16 8.615
10/15/2026 16:34 10 8.615
10/15/2026 16:34 18 8.615
10/15/2026 16:34 10 8.615
10/15/2026 16:34 10 8.615
10/15/2026 16:34 10 8.62
10/15/2026 16:34 10 8.62
10/15/2026 16:34 9 8.62
10/15/2026 16:34 100 8.62
10/15/2026 16:34 10 8.625
10/15/2026 16:34 10 8.625
10/15/2026 16:34 14 8.625
10/15/2026 16:34 300 8.62
10/15/2026 16:34 100 8.62
10/15/2026 16:34 100 8.62
10/15/2026 16:34 100 8.62
10/15/2026 16:34 700 8.62
10/15/2026 16:34 100 8.62
10/15/2026 16:34 200 8.62
10/15/2026 16:34 500 8.62
10/15/2026 16:34 3372 8.62
10/15/2026 16:34 16628 8.62
10/15/2026 16:34 335 8.62
10/15/2026 16:34 200 8.62
10/15/2026 16:33 10 8.615
10/15/2026 16:33 22 8.615
10/15/2026 16:33 12 8.615
10/15/2026 16:33 15 8.61
10/15/2026 16:33 364 8.61
10/15/2026 16:33 312 8.61
10/15/2026 16:33 88 8.61
10/15/2026 16:33 100 8.61
10/15/2026 16:33 200 8.61
10/15/2026 16:33 75 8.61
10/15/2026 16:33 500 8.61
10/15/2026 16:33 45 8.605
10/15/2026 16:33 10 8.61
10/15/2026 16:33 17 8.61
10/15/2026 16:33 26 8.61
10/15/2026 16:33 8 8.61
10/15/2026 16:33 100 8.61
10/15/2026 16:33 500 8.61
10/15/2026 16:33 10 8.615
10/15/2026 16:33 10 8.615
10/15/2026 16:33 21 8.615
10/15/2026 16:33 200 8.615
10/15/2026 16:33 626 8.615
10/15/2026 16:33 10 8.615
10/15/2026 16:33 14 8.615
10/15/2026 16:33 1 8.615
10/15/2026 16:33 100 8.61
10/15/2026 16:33 100 8.61
10/15/2026 16:33 100 8.61
10/15/2026 16:33 13 8.61
10/15/2026 16:33 3007 8.61
10/15/2026 16:33 100 8.61
10/15/2026 16:33 100 8.61
10/15/2026 16:33 100 8.61
10/15/2026 16:33 31 8.605
10/15/2026 16:33 11 8.605
10/15/2026 16:33 18 8.605
10/15/2026 16:33 10 8.605
10/15/2026 16:33 200 8.60
10/15/2026 16:33 10 8.60
10/15/2026 16:33 646 8.60
10/15/2026 16:33 54 8.60
10/15/2026 16:33 300 8.60
10/15/2026 16:33 50 8.60
10/15/2026 16:33 1 8.60
10/15/2026 16:33 13 8.595
10/15/2026 16:33 14 8.595
10/15/2026 16:33 100 8.595
10/15/2026 16:33 31 8.595
10/15/2026 16:33 10 8.595
10/15/2026 16:33 19 8.595
10/15/2026 16:33 10 8.595
10/15/2026 16:33 20 8.595
10/15/2026 16:33 14 8.595
10/15/2026 16:33 19 8.595
10/15/2026 16:33 43 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 300 8.59
10/15/2026 16:33 46 8.59
10/15/2026 16:33 200 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 55 8.59
10/15/2026 16:33 145 8.59
10/15/2026 16:33 34 8.59
10/15/2026 16:33 100 8.59
10/15/2026 16:33 32 8.585
10/15/2026 16:33 10 8.585
10/15/2026 16:32 11 8.585
10/15/2026 16:32 10 8.585
10/15/2026 16:32 12 8.585
10/15/2026 16:32 33 8.585
10/15/2026 16:32 14 8.585
10/15/2026 16:32 12 8.585
10/15/2026 16:32 14 8.585
10/15/2026 16:32 21 8.585
10/15/2026 16:32 53 8.585
10/15/2026 16:32 10 8.585
10/15/2026 16:32 13 8.585
10/15/2026 16:32 100 8.58
10/15/2026 16:32 200 8.58
10/15/2026 16:32 100 8.58
10/15/2026 16:32 13 8.58
10/15/2026 16:32 500 8.58
10/15/2026 16:32 300 8.58
10/15/2026 16:32 400 8.58
10/15/2026 16:32 12 8.58
10/15/2026 16:32 1 8.575
10/15/2026 16:32 11 8.58
10/15/2026 16:32 10 8.58
10/15/2026 16:32 8 8.58
10/15/2026 16:32 213 8.58
10/15/2026 16:32 100 8.585
10/15/2026 16:32 10 8.585
10/15/2026 16:32 10 8.585
10/15/2026 16:32 10 8.585
10/15/2026 16:32 10 8.585
10/15/2026 16:32 10 8.585
10/15/2026 16:32 53 8.585
10/15/2026 16:32 41 8.585
10/15/2026 16:32 100 8.585
10/15/2026 16:32 10 8.58
10/15/2026 16:32 1 8.58
10/15/2026 16:32 200 8.58
10/15/2026 16:32 200 8.58
10/15/2026 16:32 100 8.58
10/15/2026 16:32 1 8.575
10/15/2026 16:32 100 8.57
10/15/2026 16:32 227 8.57
10/15/2026 16:32 73 8.57
10/15/2026 16:32 100 8.57
10/15/2026 16:32 100 8.57
10/15/2026 16:32 400 8.57
10/15/2026 16:32 100 8.57
10/15/2026 16:32 100 8.57
10/15/2026 16:32 200 8.57
10/15/2026 16:31 100 8.565
10/15/2026 16:31 19 8.56
10/15/2026 16:31 1122 8.56
10/15/2026 16:31 78 8.56
10/15/2026 16:31 100 8.56
10/15/2026 16:31 11 8.56
10/15/2026 16:31 100 8.56
10/15/2026 16:31 10 8.555
10/15/2026 16:31 100 8.56
10/15/2026 16:31 188 8.56
10/15/2026 16:31 112 8.56
10/15/2026 16:31 10 8.56
10/15/2026 16:31 100 8.56
10/15/2026 16:31 300 8.56
10/15/2026 16:31 52 8.565
10/15/2026 16:31 10 8.565
10/15/2026 16:31 35 8.565
10/15/2026 16:31 44 8.565
10/15/2026 16:31 10 8.565
10/15/2026 16:31 11 8.57
10/15/2026 16:31 37 8.57
10/15/2026 16:31 263 8.57
10/15/2026 16:31 100 8.57
10/15/2026 16:31 10 8.57
10/15/2026 16:31 66 8.57
10/15/2026 16:31 13 8.57
10/15/2026 16:31 48 8.57
10/15/2026 16:31 252 8.57
10/15/2026 16:31 89 8.57
10/15/2026 16:31 58 8.57
10/15/2026 16:31 15 8.57
10/15/2026 16:31 200 8.57
10/15/2026 16:31 100 8.57
10/15/2026 16:31 400 8.57
10/15/2026 16:31 100 8.57
10/15/2026 16:31 100 8.56
10/15/2026 16:31 100 8.56
10/15/2026 16:31 200 8.56
10/15/2026 16:31 100 8.56
10/15/2026 16:31 100 8.56
10/15/2026 16:31 200 8.56
10/15/2026 16:31 12 8.56
10/15/2026 16:31 200 8.56
10/15/2026 16:31 100 8.56
10/15/2026 16:31 100 8.555
10/15/2026 16:31 100 8.55
10/15/2026 16:31 100 8.55
10/15/2026 16:31 100 8.55
10/15/2026 16:31 100 8.55
10/15/2026 16:31 400 8.55
10/15/2026 16:31 300 8.55
10/15/2026 16:31 100 8.55
10/15/2026 16:31 100 8.55
10/15/2026 16:31 400 8.55
10/15/2026 16:31 12 8.55
10/15/2026 16:31 300 8.55
10/15/2026 16:31 400 8.545
10/15/2026 16:31 13 8.545
10/15/2026 16:31 10 8.545
10/15/2026 16:31 10 8.545
10/15/2026 16:31 10 8.545
10/15/2026 16:31 10 8.545
10/15/2026 16:31 10 8.545
10/15/2026 16:31 10 8.545
10/15/2026 16:31 10 8.545
10/15/2026 16:31 23 8.545
10/15/2026 16:31 1000 8.55
10/15/2026 16:31 100 8.55
10/15/2026 16:31 800 8.55
10/15/2026 16:30 248 8.555
10/15/2026 16:30 248 8.555
10/15/2026 16:30 248 8.555
10/15/2026 16:30 500 8.55
10/15/2026 16:30 100 8.55
10/15/2026 16:30 100 8.55
10/15/2026 16:30 200 8.55
10/15/2026 16:30 200 8.55
10/15/2026 16:30 12 8.55
10/15/2026 16:30 200 8.55
10/15/2026 16:30 600 8.55
10/15/2026 16:30 100 8.55
10/15/2026 16:30 100 8.55
10/15/2026 16:30 1 8.55
10/15/2026 16:30 394 8.55
10/15/2026 16:30 1 8.55
10/15/2026 16:30 5 8.55
10/15/2026 16:30 100 8.545
10/15/2026 16:30 10 8.545
10/15/2026 16:30 80 8.545
10/15/2026 16:30 66 8.545
10/15/2026 16:30 119 8.54
10/15/2026 16:30 81 8.54
10/15/2026 16:30 500 8.54
10/15/2026 16:30 39 8.54
10/15/2026 16:30 61 8.54
10/15/2026 16:30 100 8.54
10/15/2026 16:30 200 8.54
10/15/2026 16:30 1500 8.54
10/15/2026 16:30 56 8.535
10/15/2026 16:30 197 8.54
10/15/2026 16:30 12 8.54
10/15/2026 16:30 10 8.54
10/15/2026 16:30 100 8.54
10/15/2026 16:30 10 8.54
10/15/2026 16:30 5 8.54
10/15/2026 16:30 11 8.545
10/15/2026 16:30 10 8.545
10/15/2026 16:30 58 8.545
10/15/2026 16:30 100 8.55
10/15/2026 16:30 19 8.55
10/15/2026 16:30 1 8.55
10/15/2026 16:30 50 8.55
10/15/2026 16:30 100 8.55
10/15/2026 16:30 14 8.55
10/15/2026 16:30 12 8.55
10/15/2026 16:30 250 8.55
10/15/2026 16:30 1 8.555
10/15/2026 16:30 10 8.56
10/15/2026 16:30 54 8.56
10/15/2026 16:30 27 8.56
10/15/2026 16:30 18 8.56
10/15/2026 16:30 6 8.56
10/15/2026 16:30 50 8.565
10/15/2026 16:30 15 8.565
10/15/2026 16:30 97 8.565
10/15/2026 16:30 17 8.57
10/15/2026 16:30 12 8.57
10/15/2026 16:30 1 8.575
10/15/2026 16:30 1 8.575
10/15/2026 16:30 2 8.575
10/15/2026 16:29 51 8.575
10/15/2026 16:29 10 8.575
10/15/2026 16:29 100 8.58
10/15/2026 16:29 200 8.58
10/15/2026 16:29 5 8.58
10/15/2026 16:29 300 8.58
10/15/2026 16:29 14 8.58
10/15/2026 16:29 10 8.585
10/15/2026 16:29 10 8.585
10/15/2026 16:29 49 8.59
10/15/2026 16:29 51 8.59
10/15/2026 16:29 200 8.59
10/15/2026 16:29 10 8.59
10/15/2026 16:29 12 8.59
10/15/2026 16:29 200 8.59
10/15/2026 16:29 6 8.59
10/15/2026 16:29 5 8.59
10/15/2026 16:29 18 8.59
10/15/2026 16:29 10 8.595
10/15/2026 16:29 10 8.595
10/15/2026 16:29 10 8.595
10/15/2026 16:29 10 8.595
10/15/2026 16:29 41 8.595
10/15/2026 16:29 10 8.595
10/15/2026 16:29 16 8.595
10/15/2026 16:29 50 8.595
10/15/2026 16:29 248 8.595
10/15/2026 16:29 100 8.60
10/15/2026 16:29 100 8.60
10/15/2026 16:29 200 8.60
10/15/2026 16:29 300 8.60
10/15/2026 16:29 30 8.605
10/15/2026 16:29 10 8.605
10/15/2026 16:29 13 8.605
10/15/2026 16:29 100 8.605
10/15/2026 16:29 100 8.61
10/15/2026 16:29 107 8.61
10/15/2026 16:29 84 8.61
10/15/2026 16:29 16 8.61
10/15/2026 16:29 400 8.61
10/15/2026 16:29 100 8.61
10/15/2026 16:29 1 8.61
10/15/2026 16:29 100 8.61
10/15/2026 16:29 107 8.61
10/15/2026 16:29 10 8.615
10/15/2026 16:29 107 8.615
10/15/2026 16:29 18 8.615
10/15/2026 16:29 100 8.615
10/15/2026 16:29 100 8.615
10/15/2026 16:29 400 8.615
10/15/2026 16:29 400 8.615
10/15/2026 16:29 400 8.615
10/15/2026 16:29 248 8.615
10/15/2026 16:29 96 8.615
10/15/2026 16:29 152 8.615
10/15/2026 16:29 248 8.615
10/15/2026 16:29 99 8.61
10/15/2026 16:29 1 8.61
10/15/2026 16:29 523 8.61
10/15/2026 16:29 61 8.61
10/15/2026 16:29 200 8.61
10/15/2026 16:29 515 8.61
10/15/2026 16:29 100 8.61
10/15/2026 16:29 61 8.61
10/15/2026 16:29 39 8.61
10/15/2026 16:29 200 8.61
10/15/2026 16:29 120 8.61
10/15/2026 16:29 200 8.61
10/15/2026 16:29 100 8.61
10/15/2026 16:29 56 8.61
10/15/2026 16:29 100 8.61
10/15/2026 16:29 44 8.605
10/15/2026 16:29 47 8.605
10/15/2026 16:29 50 8.605
10/15/2026 16:29 100 8.605
10/15/2026 16:29 300 8.60
10/15/2026 16:29 100 8.60
10/15/2026 16:29 100 8.60
10/15/2026 16:29 200 8.60
10/15/2026 16:29 18 8.60
10/15/2026 16:29 59 8.60
10/15/2026 16:29 106 8.60
10/15/2026 16:29 235 8.60
10/15/2026 16:29 1 8.60
10/15/2026 16:29 64 8.60
10/15/2026 16:29 36 8.60
10/15/2026 16:29 200 8.60
10/15/2026 16:29 64 8.60
10/15/2026 16:28 64 8.60
10/15/2026 16:28 10 8.60
10/15/2026 16:28 28 8.60
10/15/2026 16:28 96 8.60
10/15/2026 16:28 4 8.60
10/15/2026 16:28 100 8.605
10/15/2026 16:28 80 8.605
10/15/2026 16:28 20 8.605
10/15/2026 16:28 100 8.61
10/15/2026 16:28 100 8.61
10/15/2026 16:28 300 8.61
10/15/2026 16:28 100 8.61
10/15/2026 16:28 1 8.61
10/15/2026 16:28 10 8.615
10/15/2026 16:28 100 8.615
10/15/2026 16:28 10 8.615
10/15/2026 16:28 11 8.615
10/15/2026 16:28 100 8.615
10/15/2026 16:28 100 8.615
10/15/2026 16:28 200 8.61
10/15/2026 16:28 100 8.61
10/15/2026 16:28 200 8.61
10/15/2026 16:28 100 8.61
10/15/2026 16:28 131 8.61
10/15/2026 16:28 69 8.61
10/15/2026 16:28 131 8.61
10/15/2026 16:28 69 8.61
10/15/2026 16:28 100 8.61
10/15/2026 16:28 100 8.61
10/15/2026 16:28 69 8.61
10/15/2026 16:27 4 8.61
10/15/2026 16:27 1 8.61
10/15/2026 16:27 95 8.615
10/15/2026 16:27 5 8.615
10/15/2026 16:27 10 8.615
10/15/2026 16:27 10 8.62
10/15/2026 16:27 48 8.62
10/15/2026 16:27 9 8.62
10/15/2026 16:27 91 8.62
10/15/2026 16:27 100 8.62
10/15/2026 16:27 639 8.625
10/15/2026 16:27 11 8.625
10/15/2026 16:27 400 8.625
10/15/2026 16:27 10 8.625
10/15/2026 16:27 140 8.63
10/15/2026 16:27 160 8.63
10/15/2026 16:27 10 8.63
10/15/2026 16:27 100 8.63
10/15/2026 16:27 10 8.63
10/15/2026 16:27 300 8.63
10/15/2026 16:27 26 8.63
10/15/2026 16:27 400 8.635
10/15/2026 16:27 14 8.635
10/15/2026 16:27 10 8.635
10/15/2026 16:27 100 8.63
10/15/2026 16:27 74 8.63
10/15/2026 16:27 25 8.63
10/15/2026 16:27 1 8.63
10/15/2026 16:27 100 8.63
10/15/2026 16:27 100 8.63
10/15/2026 16:27 22 8.63
10/15/2026 16:27 2222 8.63
10/15/2026 16:27 1 8.63
10/15/2026 16:27 300 8.63
10/15/2026 16:27 640 8.625
10/15/2026 16:27 10 8.625
10/15/2026 16:27 52 8.625
10/15/2026 16:27 100 8.625
10/15/2026 16:27 248 8.625
10/15/2026 16:27 515 8.625
10/15/2026 16:27 100 8.625
10/15/2026 16:27 10 8.625
10/15/2026 16:27 25 8.625
10/15/2026 16:27 1 8.62
10/15/2026 16:27 10 8.625
10/15/2026 16:27 200 8.625
10/15/2026 16:27 23 8.625
10/15/2026 16:27 100 8.625
10/15/2026 16:26 400 8.625
10/15/2026 16:26 248 8.625
10/15/2026 16:26 100 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 300 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 248 8.615
10/15/2026 16:26 1100 8.61
10/15/2026 16:26 100 8.61
10/15/2026 16:26 100 8.61
10/15/2026 16:26 100 8.61
10/15/2026 16:26 100 8.61
10/15/2026 16:26 300 8.61
10/15/2026 16:26 200 8.60
10/15/2026 16:26 1500 8.60
10/15/2026 16:26 500 8.60
10/15/2026 16:26 1 8.60
10/15/2026 16:26 43 8.60
10/15/2026 16:26 100 8.60
10/15/2026 16:26 100 8.595
10/15/2026 16:26 16 8.60
10/15/2026 16:26 475 8.60
10/15/2026 16:26 12 8.60
10/15/2026 16:26 5 8.60
10/15/2026 16:26 100 8.605
10/15/2026 16:26 200 8.61
10/15/2026 16:26 300 8.61
10/15/2026 16:26 300 8.61
10/15/2026 16:26 200 8.61
10/15/2026 16:26 100 8.61
10/15/2026 16:26 100 8.615
10/15/2026 16:26 10 8.615
10/15/2026 16:26 34 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 466 8.62
10/15/2026 16:26 198 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 2 8.62
10/15/2026 16:26 10 8.62
10/15/2026 16:26 10 8.62
10/15/2026 16:26 2 8.62
10/15/2026 16:26 300 8.62
10/15/2026 16:26 100 8.625
10/15/2026 16:26 10 8.625
10/15/2026 16:26 19 8.625
10/15/2026 16:26 300 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 300 8.62
10/15/2026 16:26 13 8.62
10/15/2026 16:26 120 8.62
10/15/2026 16:26 200 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 1106 8.615
10/15/2026 16:26 200 8.62
10/15/2026 16:26 10 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 10 8.62
10/15/2026 16:26 200 8.62
10/15/2026 16:26 10 8.62
10/15/2026 16:26 84 8.62
10/15/2026 16:26 16 8.62
10/15/2026 16:26 100 8.625
10/15/2026 16:26 10 8.625
10/15/2026 16:26 11 8.625
10/15/2026 16:26 200 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 3 8.62
10/15/2026 16:26 24 8.62
10/15/2026 16:26 10 8.615
10/15/2026 16:26 22 8.615
10/15/2026 16:26 100 8.62
10/15/2026 16:26 100 8.62
10/15/2026 16:26 300 8.62
10/15/2026 16:26 200 8.62
10/15/2026 16:26 333 8.625
10/15/2026 16:26 183 8.625
10/15/2026 16:26 934 8.625
10/15/2026 16:25 550 8.625
10/15/2026 16:25 100 8.625
10/15/2026 16:25 100 8.62
10/15/2026 16:25 24 8.62
10/15/2026 16:25 200 8.62
10/15/2026 16:25 146 8.62
10/15/2026 16:25 6 8.62
10/15/2026 16:25 48 8.62
10/15/2026 16:25 200 8.62
10/15/2026 16:25 300 8.62
10/15/2026 16:25 164 8.62
10/15/2026 16:25 36 8.62
10/15/2026 16:25 14 8.62
10/15/2026 16:25 10 8.615
10/15/2026 16:25 23 8.615
10/15/2026 16:25 100 8.615
10/15/2026 16:25 300 8.62
10/15/2026 16:25 300 8.62
10/15/2026 16:25 50 8.62
10/15/2026 16:25 10 8.625
10/15/2026 16:25 100 8.63
10/15/2026 16:25 200 8.63
10/15/2026 16:25 10 8.63
10/15/2026 16:25 11 8.635
10/15/2026 16:25 200 8.635
10/15/2026 16:25 100 8.63
10/15/2026 16:25 200 8.63
10/15/2026 16:25 200 8.63
10/15/2026 16:25 10 8.63
10/15/2026 16:25 200 8.63
10/15/2026 16:25 200 8.63
10/15/2026 16:25 50 8.63
10/15/2026 16:25 10 8.635
10/15/2026 16:25 18 8.635
10/15/2026 16:25 10 8.63
10/15/2026 16:25 1281 8.62
10/15/2026 16:25 300 8.61
10/15/2026 16:25 200 8.61
10/15/2026 16:25 100 8.61
10/15/2026 16:25 100 8.61
10/15/2026 16:25 700 8.61
10/15/2026 16:25 100 8.61
10/15/2026 16:25 200 8.61
10/15/2026 16:25 50 8.61
10/15/2026 16:25 10 8.605
10/15/2026 16:25 100 8.605
10/15/2026 16:25 10 8.60
10/15/2026 16:25 100 8.595
10/15/2026 16:25 191 8.59
10/15/2026 16:25 9 8.59
10/15/2026 16:25 11 8.59
10/15/2026 16:25 370 8.59
10/15/2026 16:25 10 8.59
10/15/2026 16:25 1 8.585
10/15/2026 16:25 10 8.59
10/15/2026 16:25 37 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 200 8.59
10/15/2026 16:25 50 8.59
10/15/2026 16:25 200 8.60
10/15/2026 16:25 2 8.60
10/15/2026 16:25 50 8.60
10/15/2026 16:25 200 8.60
10/15/2026 16:25 248 8.595
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 75 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 200 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 200 8.59
10/15/2026 16:25 53 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 200 8.59
10/15/2026 16:25 53 8.59
10/15/2026 16:25 400 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 200 8.59
10/15/2026 16:25 247 8.59
10/15/2026 16:25 200 8.59
10/15/2026 16:25 3 8.59
10/15/2026 16:25 300 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 50 8.59
10/15/2026 16:25 50 8.59
10/15/2026 16:25 100 8.59
10/15/2026 16:25 50 8.59
10/15/2026 16:25 200 8.59
10/15/2026 16:25 400 8.585
10/15/2026 16:24 100 8.585
10/15/2026 16:24 46 8.58
10/15/2026 16:24 57 8.58
10/15/2026 16:24 97 8.58
10/15/2026 16:24 3 8.58
10/15/2026 16:24 43 8.58
10/15/2026 16:24 50 8.58
10/15/2026 16:24 7 8.58
10/15/2026 16:24 193 8.58
10/15/2026 16:24 100 8.58
10/15/2026 16:24 65 8.58
10/15/2026 16:24 42 8.58
10/15/2026 16:24 74 8.58
10/15/2026 16:24 100 8.58
10/15/2026 16:24 140 8.58
10/15/2026 16:24 60 8.58
10/15/2026 16:24 100 8.58
10/15/2026 16:24 55 8.58
10/15/2026 16:24 3 8.58
10/15/2026 16:24 68 8.58
10/15/2026 16:24 400 8.575
10/15/2026 16:24 1 8.575
10/15/2026 16:24 14 8.575
10/15/2026 16:24 10 8.575
10/15/2026 16:24 21 8.575
10/15/2026 16:24 100 8.575
10/15/2026 16:24 48 8.575
10/15/2026 16:24 100 8.575
10/15/2026 16:24 100 8.575
10/15/2026 16:24 116 8.575
10/15/2026 16:24 248 8.575
10/15/2026 16:24 100 8.58
10/15/2026 16:24 1200 8.58
10/15/2026 16:24 10 8.58
10/15/2026 16:24 40 8.58
10/15/2026 16:24 1 8.585
10/15/2026 16:24 10 8.585
10/15/2026 16:24 28 8.585
10/15/2026 16:24 10 8.585
10/15/2026 16:24 100 8.59
10/15/2026 16:24 10 8.59
10/15/2026 16:24 37 8.59
10/15/2026 16:24 100 8.59
10/15/2026 16:24 219 8.595
10/15/2026 16:24 10 8.595
10/15/2026 16:24 21 8.595
10/15/2026 16:23 1 8.59
10/15/2026 16:23 100 8.59
10/15/2026 16:23 100 8.58
10/15/2026 16:23 100 8.58
10/15/2026 16:23 16 8.58
10/15/2026 16:23 200 8.58
10/15/2026 16:23 100 8.58
10/15/2026 16:23 100 8.575
10/15/2026 16:23 100 8.57
10/15/2026 16:23 24 8.57
10/15/2026 16:23 200 8.57
10/15/2026 16:23 100 8.57
10/15/2026 16:23 100 8.57
10/15/2026 16:23 488 8.56
10/15/2026 16:23 19 8.56
10/15/2026 16:23 1100 8.56
10/15/2026 16:23 100 8.56
10/15/2026 16:23 48 8.56
10/15/2026 16:23 67 8.56
10/15/2026 16:23 100 8.56
10/15/2026 16:23 13 8.56
10/15/2026 16:23 100 8.56
10/15/2026 16:23 20 8.56
10/15/2026 16:23 84 8.57
10/15/2026 16:23 16 8.57
10/15/2026 16:23 14 8.57
10/15/2026 16:23 20 8.575
10/15/2026 16:23 100 8.575
10/15/2026 16:23 10 8.575
10/15/2026 16:23 17 8.575
10/15/2026 16:23 10 8.575
10/15/2026 16:23 100 8.57
10/15/2026 16:23 100 8.57
10/15/2026 16:23 100 8.57
10/15/2026 16:23 100 8.57
10/15/2026 16:23 100 8.57
10/15/2026 16:23 22 8.57
10/15/2026 16:23 248 8.565
10/15/2026 16:23 10 8.57
10/15/2026 16:23 100 8.57
10/15/2026 16:23 10 8.575
10/15/2026 16:23 14 8.575
10/15/2026 16:23 100 8.585
10/15/2026 16:23 113 8.58
10/15/2026 16:23 200 8.58
10/15/2026 16:23 100 8.58
10/15/2026 16:23 100 8.58
10/15/2026 16:23 3 8.58
10/15/2026 16:23 10 8.58
10/15/2026 16:23 100 8.58
10/15/2026 16:23 100 8.58
10/15/2026 16:23 66 8.58
10/15/2026 16:23 62 8.58
10/15/2026 16:22 99 8.575
10/15/2026 16:22 10 8.57
10/15/2026 16:22 70 8.57
10/15/2026 16:22 11 8.57
10/15/2026 16:22 41 8.57
10/15/2026 16:22 9 8.57
10/15/2026 16:22 100 8.57
10/15/2026 16:22 10 8.575
10/15/2026 16:22 24 8.575
10/15/2026 16:22 300 8.57
10/15/2026 16:22 100 8.57
10/15/2026 16:22 20 8.57
10/15/2026 16:22 100 8.57
10/15/2026 16:22 200 8.57
10/15/2026 16:22 10 8.565
10/15/2026 16:22 15 8.565
10/15/2026 16:22 200 8.56
10/15/2026 16:22 28 8.56
10/15/2026 16:22 1 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 10 8.555
10/15/2026 16:22 14 8.555
10/15/2026 16:22 10 8.56
10/15/2026 16:22 40 8.56
10/15/2026 16:22 200 8.56
10/15/2026 16:22 1 8.56
10/15/2026 16:22 650 8.565
10/15/2026 16:22 100 8.56
10/15/2026 16:22 100 8.56
10/15/2026 16:22 100 8.56
10/15/2026 16:22 100 8.56
10/15/2026 16:22 100 8.56
10/15/2026 16:22 100 8.56
10/15/2026 16:22 100 8.56
10/15/2026 16:22 100 8.56
10/15/2026 16:22 100 8.56
10/15/2026 16:22 1 8.56
10/15/2026 16:22 17 8.56
10/15/2026 16:22 3 8.56
10/15/2026 16:22 5 8.56
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 100 8.555
10/15/2026 16:22 10 8.555
10/15/2026 16:22 32 8.555
10/15/2026 16:22 200 8.55
10/15/2026 16:22 100 8.55
10/15/2026 16:21 10 8.56
10/15/2026 16:21 10 8.56
10/15/2026 16:21 10 8.565
10/15/2026 16:21 14 8.565
10/15/2026 16:21 100 8.565
10/15/2026 16:21 13 8.57
10/15/2026 16:21 100 8.57
10/15/2026 16:21 100 8.57
10/15/2026 16:21 200 8.57
10/15/2026 16:21 100 8.57
10/15/2026 16:21 100 8.56
10/15/2026 16:21 200 8.56
10/15/2026 16:21 30 8.56
10/15/2026 16:21 1 8.555
10/15/2026 16:21 3 8.555
10/15/2026 16:21 29 8.555
10/15/2026 16:21 101 8.555
10/15/2026 16:21 159 8.555
10/15/2026 16:21 225 8.555
10/15/2026 16:21 248 8.555
10/15/2026 16:21 100 8.555
10/15/2026 16:21 100 8.555
10/15/2026 16:21 21 8.56
10/15/2026 16:21 66 8.56
10/15/2026 16:21 14 8.56
10/15/2026 16:21 86 8.56
10/15/2026 16:21 17 8.56
10/15/2026 16:21 17 8.56
10/15/2026 16:21 100 8.565
10/15/2026 16:21 100 8.565
10/15/2026 16:21 1 8.57
10/15/2026 16:21 35 8.57
10/15/2026 16:21 3 8.565
10/15/2026 16:21 6 8.565
10/15/2026 16:21 14 8.565
10/15/2026 16:21 25 8.565
10/15/2026 16:21 50 8.565
10/15/2026 16:21 89 8.57
10/15/2026 16:21 11 8.57
10/15/2026 16:21 100 8.57
10/15/2026 16:21 100 8.57
10/15/2026 16:21 1 8.575
10/15/2026 16:21 10 8.575
10/15/2026 16:21 228 8.575
10/15/2026 16:21 79 8.575
10/15/2026 16:21 100 8.58
10/15/2026 16:21 10 8.585
10/15/2026 16:21 11 8.585
10/15/2026 16:21 10 8.585
10/15/2026 16:21 10 8.59
10/15/2026 16:21 5 8.59
10/15/2026 16:21 17 8.60
10/15/2026 16:21 10 8.60
10/15/2026 16:21 400 8.605
10/15/2026 16:21 650 8.605
10/15/2026 16:21 300 8.605
10/15/2026 16:21 100 8.605
10/15/2026 16:21 14 8.60
10/15/2026 16:21 100 8.60
10/15/2026 16:21 69 8.60
10/15/2026 16:21 10 8.60
10/15/2026 16:21 100 8.60
10/15/2026 16:21 30 8.60
10/15/2026 16:21 70 8.605
10/15/2026 16:21 100 8.605
10/15/2026 16:21 100 8.605
10/15/2026 16:21 10 8.605
10/15/2026 16:21 77 8.60
10/15/2026 16:21 23 8.60
10/15/2026 16:21 100 8.60
10/15/2026 16:21 100 8.60
10/15/2026 16:21 3 8.60
10/15/2026 16:21 20 8.60
10/15/2026 16:21 1 8.60
10/15/2026 16:21 152 8.595
10/15/2026 16:21 248 8.595
10/15/2026 16:21 43 8.595
10/15/2026 16:21 100 8.595
10/15/2026 16:21 357 8.595
10/15/2026 16:21 100 8.595
10/15/2026 16:21 58 8.60
10/15/2026 16:21 150 8.60
10/15/2026 16:21 1000 8.60
10/15/2026 16:21 10 8.60
10/15/2026 16:21 100 8.605
10/15/2026 16:21 10 8.605
10/15/2026 16:20 100 8.60
10/15/2026 16:20 100 8.595
10/15/2026 16:20 199 8.60
10/15/2026 16:20 100 8.605
10/15/2026 16:20 100 8.605
10/15/2026 16:20 10 8.605
10/15/2026 16:20 96 8.605
10/15/2026 16:20 152 8.605
10/15/2026 16:20 248 8.605
10/15/2026 16:20 300 8.60
10/15/2026 16:20 100 8.60
10/15/2026 16:20 400 8.60
10/15/2026 16:20 100 8.60
10/15/2026 16:20 65 8.60
10/15/2026 16:20 100 8.59
10/15/2026 16:20 100 8.59
10/15/2026 16:20 98 8.59
10/15/2026 16:20 2 8.59
10/15/2026 16:20 430 8.59
10/15/2026 16:20 200 8.59
10/15/2026 16:20 15 8.59
10/15/2026 16:20 100 8.59
10/15/2026 16:20 248 8.585
10/15/2026 16:20 248 8.585
10/15/2026 16:20 96 8.58
10/15/2026 16:20 4 8.58
10/15/2026 16:20 400 8.58
10/15/2026 16:20 100 8.58
10/15/2026 16:20 32 8.58
10/15/2026 16:20 100 8.58
10/15/2026 16:20 102 8.59
10/15/2026 16:20 91 8.59
10/15/2026 16:20 1000 8.59
10/15/2026 16:20 50 8.59
10/15/2026 16:20 10 8.595
10/15/2026 16:20 1 8.595
10/15/2026 16:20 10 8.595
10/15/2026 16:20 100 8.595
10/15/2026 16:20 10 8.58
10/15/2026 16:20 10 8.59
10/15/2026 16:20 200 8.59
10/15/2026 16:19 150 8.585
10/15/2026 16:19 250 8.585
10/15/2026 16:19 200 8.585
10/15/2026 16:19 100 8.585
10/15/2026 16:19 100 8.585
10/15/2026 16:19 10 8.58
10/15/2026 16:19 100 8.575
10/15/2026 16:19 200 8.57
10/15/2026 16:19 20 8.57
10/15/2026 16:19 98 8.57
10/15/2026 16:19 1 8.57
10/15/2026 16:19 1 8.57
10/15/2026 16:19 100 8.56
10/15/2026 16:19 500 8.56
10/15/2026 16:19 19 8.55
10/15/2026 16:19 100 8.545
10/15/2026 16:19 75 8.54
10/15/2026 16:19 25 8.54
10/15/2026 16:19 75 8.53
10/15/2026 16:19 20 8.53
10/15/2026 16:19 100 8.53
10/15/2026 16:19 32 8.53
10/15/2026 16:19 10 8.535
10/15/2026 16:19 10 8.535
10/15/2026 16:19 700 8.54
10/15/2026 16:19 10 8.54
10/15/2026 16:19 10 8.545
10/15/2026 16:19 3 8.53
10/15/2026 16:19 300 8.53
10/15/2026 16:19 200 8.53
10/15/2026 16:19 399 8.53
10/15/2026 16:19 13 8.53
10/15/2026 16:18 10 8.53
10/15/2026 16:18 90 8.53
10/15/2026 16:18 10 8.535
10/15/2026 16:18 1 8.54
10/15/2026 16:18 7 8.53
10/15/2026 16:18 93 8.53
10/15/2026 16:18 7 8.53
10/15/2026 16:18 100 8.53
10/15/2026 16:18 100 8.53
10/15/2026 16:18 815 8.53
10/15/2026 16:18 106 8.53
10/15/2026 16:18 500 8.53
10/15/2026 16:18 4100 8.53
10/15/2026 16:18 815 8.53
10/15/2026 16:18 10 8.535
10/15/2026 16:18 100 8.535
10/15/2026 16:18 100 8.53
10/15/2026 16:18 100 8.53
10/15/2026 16:18 100 8.52
10/15/2026 16:18 100 8.515
10/15/2026 16:18 12 8.51
10/15/2026 16:18 1 8.515
10/15/2026 16:18 10 8.515
10/15/2026 16:18 100 8.515
10/15/2026 16:18 10 8.515
10/15/2026 16:18 100 8.51
10/15/2026 16:18 100 8.51
10/15/2026 16:18 100 8.51
10/15/2026 16:18 3 8.51
10/15/2026 16:18 4 8.51
10/15/2026 16:18 7 8.51
10/15/2026 16:18 10 8.51
10/15/2026 16:18 1 8.51
10/15/2026 16:18 100 8.51
10/15/2026 16:18 10 8.515
10/15/2026 16:18 100 8.515
10/15/2026 16:18 100 8.515
10/15/2026 16:17 21 8.51
10/15/2026 16:17 35 8.51
10/15/2026 16:17 48 8.515
10/15/2026 16:17 200 8.52
10/15/2026 16:17 52 8.525
10/15/2026 16:17 191 8.53
10/15/2026 16:17 100 8.535
10/15/2026 16:17 148 8.535
10/15/2026 16:17 10 8.535
10/15/2026 16:17 100 8.535
10/15/2026 16:17 100 8.52
10/15/2026 16:17 322 8.52
10/15/2026 16:17 20 8.52
10/15/2026 16:17 200 8.52
10/15/2026 16:17 100 8.51
10/15/2026 16:17 119 8.51
10/15/2026 16:17 100 8.51
10/15/2026 16:17 100 8.51
10/15/2026 16:17 100 8.505
10/15/2026 16:17 100 8.50
10/15/2026 16:17 75 8.50
10/15/2026 16:17 200 8.495
10/15/2026 16:17 10 8.495
10/15/2026 16:17 100 8.495
10/15/2026 16:17 1 8.49
10/15/2026 16:17 100 8.48
10/15/2026 16:17 100 8.48
10/15/2026 16:17 400 8.48
10/15/2026 16:17 100 8.48
10/15/2026 16:17 100 8.48
10/15/2026 16:17 200 8.47
10/15/2026 16:17 100 8.47
10/15/2026 16:17 100 8.47
10/15/2026 16:17 100 8.47
10/15/2026 16:17 100 8.47
10/15/2026 16:17 3 8.47
10/15/2026 16:17 100 8.47
10/15/2026 16:17 300 8.47
10/15/2026 16:17 1 8.465
10/15/2026 16:17 1 8.465
10/15/2026 16:17 1 8.465
10/15/2026 16:17 100 8.465
10/15/2026 16:16 400 8.465
10/15/2026 16:16 100 8.46
10/15/2026 16:16 100 8.46
10/15/2026 16:16 100 8.46
10/15/2026 16:16 100 8.46
10/15/2026 16:16 100 8.46
10/15/2026 16:16 1 8.455
10/15/2026 16:16 32 8.46
10/15/2026 16:16 30 8.46
10/15/2026 16:16 6 8.46
10/15/2026 16:16 100 8.46
10/15/2026 16:16 100 8.465
10/15/2026 16:16 50 8.47
10/15/2026 16:16 100 8.475
10/15/2026 16:16 100 8.475
10/15/2026 16:16 100 8.475
10/15/2026 16:16 63 8.47
10/15/2026 16:16 400 8.465
10/15/2026 16:16 300 8.47
10/15/2026 16:16 63 8.47
10/15/2026 16:16 100 8.47
10/15/2026 16:16 50 8.47
10/15/2026 16:16 300 8.47
10/15/2026 16:16 100 8.475
10/15/2026 16:16 10 8.475
10/15/2026 16:16 100 8.47
10/15/2026 16:16 150 8.47
10/15/2026 16:16 150 8.47
10/15/2026 16:16 50 8.47
10/15/2026 16:16 5 8.47
10/15/2026 16:16 100 8.47
10/15/2026 16:16 100 8.47
10/15/2026 16:16 50 8.47
10/15/2026 16:16 150 8.47
10/15/2026 16:16 50 8.47
10/15/2026 16:16 87 8.47
10/15/2026 16:16 13 8.47
10/15/2026 16:16 100 8.47
10/15/2026 16:16 87 8.47
10/15/2026 16:16 88 8.475
10/15/2026 16:16 38 8.47
10/15/2026 16:16 200 8.47
10/15/2026 16:16 64 8.47
10/15/2026 16:16 300 8.47
10/15/2026 16:16 50 8.47
10/15/2026 16:16 248 8.475
10/15/2026 16:16 100 8.475
10/15/2026 16:16 248 8.475
10/15/2026 16:16 900 8.48
10/15/2026 16:16 100 8.48
10/15/2026 16:16 10 8.48
10/15/2026 16:16 10 8.485
10/15/2026 16:16 100 8.485
10/15/2026 16:16 100 8.485
10/15/2026 16:16 100 8.485
10/15/2026 16:16 200 8.48
10/15/2026 16:16 494 8.48
10/15/2026 16:16 6 8.48
10/15/2026 16:16 100 8.48
10/15/2026 16:16 2674 8.48
10/15/2026 16:16 100 8.48
10/15/2026 16:16 100 8.48
10/15/2026 16:16 200 8.48
10/15/2026 16:16 500 8.48
10/15/2026 16:16 50 8.48
10/15/2026 16:16 100 8.475
10/15/2026 16:16 10 8.475
10/15/2026 16:16 100 8.47
10/15/2026 16:16 36 8.47
10/15/2026 16:16 264 8.47
10/15/2026 16:16 100 8.47
10/15/2026 16:16 3 8.47
10/15/2026 16:16 900 8.47
10/15/2026 16:16 100 8.47
10/15/2026 16:16 300 8.47
10/15/2026 16:16 400 8.47
10/15/2026 16:16 113 8.47
10/15/2026 16:15 80 8.465
10/15/2026 16:15 13 8.465
10/15/2026 16:15 126 8.465
10/15/2026 16:15 248 8.465
10/15/2026 16:15 400 8.465
10/15/2026 16:15 100 8.465
10/15/2026 16:15 10 8.465
10/15/2026 16:15 250 8.47
10/15/2026 16:15 650 8.47
10/15/2026 16:15 5 8.47
10/15/2026 16:15 95 8.47
10/15/2026 16:15 5 8.47
10/15/2026 16:15 900 8.48
10/15/2026 16:15 1 8.48
10/15/2026 16:15 19 8.48
10/15/2026 16:15 11 8.485
10/15/2026 16:15 100 8.485
10/15/2026 16:15 4 8.48
10/15/2026 16:15 466 8.48
10/15/2026 16:15 300 8.48
10/15/2026 16:15 50 8.48
10/15/2026 16:15 200 8.48
10/15/2026 16:15 100 8.49
10/15/2026 16:15 250 8.49
10/15/2026 16:15 650 8.49
10/15/2026 16:15 200 8.49
10/15/2026 16:15 160 8.50
10/15/2026 16:15 10 8.50
10/15/2026 16:15 50 8.50
10/15/2026 16:15 100 8.50
10/15/2026 16:15 100 8.505
10/15/2026 16:15 100 8.50
10/15/2026 16:15 100 8.50
10/15/2026 16:15 100 8.50
10/15/2026 16:15 100 8.495
10/15/2026 16:15 650 8.50
10/15/2026 16:15 281 8.50
10/15/2026 16:15 352 8.50
10/15/2026 16:15 329 8.50
10/15/2026 16:15 671 8.50
10/15/2026 16:15 100 8.50
10/15/2026 16:15 60 8.50
10/15/2026 16:15 100 8.505
10/15/2026 16:15 100 8.505
10/15/2026 16:15 7 8.505
10/15/2026 16:15 4 8.505
10/15/2026 16:15 5 8.505
10/15/2026 16:15 400 8.505
10/15/2026 16:15 550 8.505
10/15/2026 16:15 650 8.505
10/15/2026 16:15 1 8.505
10/15/2026 16:15 2 8.505
10/15/2026 16:15 210 8.505
10/15/2026 16:15 100 8.50
10/15/2026 16:15 1149 8.50
10/15/2026 16:15 300 8.50
10/15/2026 16:15 1 8.50
10/15/2026 16:15 100 8.50
10/15/2026 16:15 29 8.495
10/15/2026 16:14 5 8.495
10/15/2026 16:14 36 8.495
10/15/2026 16:14 179 8.495
10/15/2026 16:14 210 8.495
10/15/2026 16:14 4 8.495
10/15/2026 16:14 32 8.495
10/15/2026 16:14 168 8.495
10/15/2026 16:14 4 8.495
10/15/2026 16:14 166 8.495
10/15/2026 16:14 52 8.495
10/15/2026 16:14 12 8.495
10/15/2026 16:14 100 8.505
10/15/2026 16:14 100 8.505
10/15/2026 16:14 10 8.505
10/15/2026 16:14 61 8.51
10/15/2026 16:14 939 8.51
10/15/2026 16:14 236 8.51
10/15/2026 16:14 500 8.51
10/15/2026 16:14 154 8.51
10/15/2026 16:14 49 8.51
10/15/2026 16:14 100 8.51
10/15/2026 16:14 200 8.51
10/15/2026 16:14 500 8.51
10/15/2026 16:14 200 8.51
10/15/2026 16:14 500 8.51
10/15/2026 16:14 90 8.51
10/15/2026 16:14 300 8.50
10/15/2026 16:14 300 8.50
10/15/2026 16:14 100 8.50
10/15/2026 16:14 95 8.50
10/15/2026 16:14 400 8.50
10/15/2026 16:14 800 8.50
10/15/2026 16:14 200 8.50
10/15/2026 16:14 100 8.50
10/15/2026 16:14 80 8.50
10/15/2026 16:14 116 8.495
10/15/2026 16:14 10 8.495
10/15/2026 16:14 200 8.495
10/15/2026 16:14 200 8.49
10/15/2026 16:14 800 8.49
10/15/2026 16:14 10 8.485
10/15/2026 16:14 100 8.485
10/15/2026 16:14 10 8.485
10/15/2026 16:14 340 8.49
10/15/2026 16:14 650 8.49
10/15/2026 16:14 10 8.49
10/15/2026 16:14 10 8.49
10/15/2026 16:14 300 8.49
10/15/2026 16:14 200 8.49
10/15/2026 16:14 300 8.49
10/15/2026 16:14 100 8.49
10/15/2026 16:14 44 8.49
10/15/2026 16:14 56 8.49
10/15/2026 16:14 7 8.49
10/15/2026 16:14 103 8.49
10/15/2026 16:14 100 8.49
10/15/2026 16:14 100 8.49
10/15/2026 16:14 1 8.49
10/15/2026 16:14 100 8.49
10/15/2026 16:14 100 8.49
10/15/2026 16:13 1 8.48
10/15/2026 16:13 205 8.48
10/15/2026 16:13 75 8.48
10/15/2026 16:13 240 8.48
10/15/2026 16:13 50 8.48
10/15/2026 16:13 66 8.48
10/15/2026 16:13 100 8.48
10/15/2026 16:13 100 8.48
10/15/2026 16:13 2 8.485
10/15/2026 16:13 52 8.485
10/15/2026 16:13 148 8.485
10/15/2026 16:13 100 8.485
10/15/2026 16:13 120 8.49
10/15/2026 16:13 1200 8.495
10/15/2026 16:13 10 8.495
10/15/2026 16:13 900 8.50
10/15/2026 16:13 1 8.50
10/15/2026 16:13 50 8.50
10/15/2026 16:13 5 8.50
10/15/2026 16:13 300 8.50
10/15/2026 16:13 18 8.50
10/15/2026 16:13 150 8.50
10/15/2026 16:13 200 8.50
10/15/2026 16:13 1200 8.505
10/15/2026 16:13 37 8.51
10/15/2026 16:13 50 8.52
10/15/2026 16:13 400 8.525
10/15/2026 16:13 350 8.525
10/15/2026 16:13 100 8.525
10/15/2026 16:13 100 8.525
10/15/2026 16:13 100 8.525
10/15/2026 16:13 400 8.525
10/15/2026 16:13 100 8.525
10/15/2026 16:13 1 8.525
10/15/2026 16:13 100 8.53
10/15/2026 16:13 1400 8.53
10/15/2026 16:13 5 8.53
10/15/2026 16:13 1 8.535
10/15/2026 16:13 100 8.54
10/15/2026 16:13 100 8.54
10/15/2026 16:13 600 8.54
10/15/2026 16:13 400 8.54
10/15/2026 16:13 1 8.545
10/15/2026 16:12 10 8.56
10/15/2026 16:12 100 8.565
10/15/2026 16:12 100 8.565
10/15/2026 16:12 10 8.565
10/15/2026 16:12 100 8.56
10/15/2026 16:12 100 8.56
10/15/2026 16:12 300 8.56
10/15/2026 16:12 500 8.56
10/15/2026 16:12 100 8.56
10/15/2026 16:12 500 8.56
10/15/2026 16:12 100 8.56
10/15/2026 16:12 100 8.56
10/15/2026 16:12 24 8.56
10/15/2026 16:12 100 8.56
10/15/2026 16:12 100 8.56
10/15/2026 16:12 20 8.56
10/15/2026 16:12 80 8.56
10/15/2026 16:12 100 8.55
10/15/2026 16:12 100 8.55
10/15/2026 16:12 100 8.55
10/15/2026 16:12 100 8.55
10/15/2026 16:12 164 8.55
10/15/2026 16:12 100 8.55
10/15/2026 16:12 1 8.55
10/15/2026 16:12 3 8.55
10/15/2026 16:12 4 8.55
10/15/2026 16:12 6 8.55
10/15/2026 16:12 3 8.55
10/15/2026 16:12 100 8.545
10/15/2026 16:12 100 8.55
10/15/2026 16:12 100 8.55
10/15/2026 16:12 5 8.55
10/15/2026 16:12 5 8.55
10/15/2026 16:12 62 8.56
10/15/2026 16:12 100 8.56
10/15/2026 16:12 100 8.56
10/15/2026 16:12 5 8.56
10/15/2026 16:12 5 8.56
10/15/2026 16:12 198 8.565
10/15/2026 16:12 80 8.57
10/15/2026 16:12 11 8.57
10/15/2026 16:12 189 8.57
10/15/2026 16:12 11 8.57
10/15/2026 16:12 100 8.575
10/15/2026 16:12 100 8.575
10/15/2026 16:12 167 8.575
10/15/2026 16:12 100 8.57
10/15/2026 16:12 100 8.57
10/15/2026 16:12 145 8.57
10/15/2026 16:12 200 8.57
10/15/2026 16:12 49 8.57
10/15/2026 16:12 4 8.57
10/15/2026 16:12 198 8.565
10/15/2026 16:12 198 8.565
10/15/2026 16:12 100 8.565
10/15/2026 16:12 133 8.57
10/15/2026 16:12 112 8.57
10/15/2026 16:12 46 8.57
10/15/2026 16:12 100 8.57
10/15/2026 16:12 18 8.57
10/15/2026 16:12 100 8.57
10/15/2026 16:12 5 8.57
10/15/2026 16:12 207 8.57
10/15/2026 16:12 100 8.57
10/15/2026 16:12 1 8.575
10/15/2026 16:12 100 8.575
10/15/2026 16:12 100 8.58
10/15/2026 16:12 950 8.58
10/15/2026 16:12 20 8.58
10/15/2026 16:12 100 8.58
10/15/2026 16:12 172 8.58
10/15/2026 16:12 100 8.59
10/15/2026 16:12 19 8.59
10/15/2026 16:11 650 8.595
10/15/2026 16:11 100 8.595
10/15/2026 16:11 14 8.59
10/15/2026 16:11 100 8.59
10/15/2026 16:11 10 8.585
10/15/2026 16:11 63 8.59
10/15/2026 16:11 78 8.59
10/15/2026 16:11 100 8.59
10/15/2026 16:11 10 8.59
10/15/2026 16:11 100 8.59
10/15/2026 16:11 65 8.59
10/15/2026 16:11 23 8.59
10/15/2026 16:11 500 8.59
10/15/2026 16:11 100 8.59
10/15/2026 16:11 100 8.59
10/15/2026 16:11 16 8.59
10/15/2026 16:11 300 8.59
10/15/2026 16:11 200 8.59
10/15/2026 16:11 231 8.59
10/15/2026 16:11 100 8.59
10/15/2026 16:11 10 8.59
10/15/2026 16:11 300 8.59
10/15/2026 16:11 59 8.59
10/15/2026 16:11 1 8.59
10/15/2026 16:11 40 8.59
10/15/2026 16:11 300 8.59
10/15/2026 16:11 100 8.59
10/15/2026 16:11 200 8.59
10/15/2026 16:11 1 8.585
10/15/2026 16:11 400 8.585
10/15/2026 16:11 100 8.58
10/15/2026 16:11 100 8.58
10/15/2026 16:11 20 8.58
10/15/2026 16:11 1 8.58
10/15/2026 16:11 100 8.58
10/15/2026 16:11 100 8.58
10/15/2026 16:11 50 8.58
10/15/2026 16:11 1 8.58
10/15/2026 16:11 11 8.58
10/15/2026 16:11 200 8.59
10/15/2026 16:11 24 8.59
10/15/2026 16:11 100 8.59
10/15/2026 16:11 10 8.595
10/15/2026 16:11 10 8.60
10/15/2026 16:11 100 8.60
10/15/2026 16:11 100 8.60
10/15/2026 16:11 100 8.60
10/15/2026 16:11 100 8.60
10/15/2026 16:11 400 8.605
10/15/2026 16:11 1 8.605
10/15/2026 16:11 400 8.605
10/15/2026 16:11 500 8.60
10/15/2026 16:11 200 8.60
10/15/2026 16:11 300 8.60
10/15/2026 16:11 100 8.60
10/15/2026 16:11 1618 8.60
10/15/2026 16:11 200 8.60
10/15/2026 16:11 100 8.60
10/15/2026 16:11 100 8.60
10/15/2026 16:11 100 8.59
10/15/2026 16:11 3 8.59
10/15/2026 16:11 11 8.59
10/15/2026 16:11 200 8.59
10/15/2026 16:11 50 8.59
10/15/2026 16:10 11 8.59
10/15/2026 16:10 2 8.59
10/15/2026 16:10 100 8.59
10/15/2026 16:10 200 8.59
10/15/2026 16:10 100 8.595
10/15/2026 16:10 10 8.59
10/15/2026 16:10 118 8.59
10/15/2026 16:10 20 8.59
10/15/2026 16:10 10 8.59
10/15/2026 16:10 100 8.59
10/15/2026 16:10 18 8.59
10/15/2026 16:10 100 8.59
10/15/2026 16:10 200 8.58
10/15/2026 16:10 100 8.58
10/15/2026 16:10 800 8.58
10/15/2026 16:10 100 8.58
10/15/2026 16:10 28 8.58
10/15/2026 16:10 100 8.58
10/15/2026 16:10 157 8.58
10/15/2026 16:10 26 8.58
10/15/2026 16:10 100 8.585
10/15/2026 16:10 200 8.58
10/15/2026 16:10 34 8.58
10/15/2026 16:10 401 8.58
10/15/2026 16:10 99 8.58
10/15/2026 16:10 1 8.58
10/15/2026 16:10 65 8.58
10/15/2026 16:10 1649 8.58
10/15/2026 16:10 4 8.58
10/15/2026 16:10 100 8.58
10/15/2026 16:10 2105 8.58
10/15/2026 16:10 3895 8.58
10/15/2026 16:10 100 8.58
10/15/2026 16:10 2 8.58
10/15/2026 16:10 100 8.575
10/15/2026 16:10 10 8.575
10/15/2026 16:10 9 8.58
10/15/2026 16:10 100 8.58
10/15/2026 16:10 100 8.58
10/15/2026 16:10 100 8.585
10/15/2026 16:10 37 8.59
10/15/2026 16:10 69 8.59
10/15/2026 16:10 16 8.59
10/15/2026 16:10 100 8.59
10/15/2026 16:10 100 8.58
10/15/2026 16:10 13 8.57
10/15/2026 16:10 1 8.57
10/15/2026 16:10 101 8.57
10/15/2026 16:10 100 8.57
10/15/2026 16:10 1 8.57
10/15/2026 16:10 3 8.57
10/15/2026 16:10 12 8.57
10/15/2026 16:09 319 8.56
10/15/2026 16:09 100 8.555
10/15/2026 16:09 200 8.55
10/15/2026 16:09 16 8.55
10/15/2026 16:09 10 8.545
10/15/2026 16:09 10 8.545
10/15/2026 16:09 10 8.55
10/15/2026 16:09 19 8.55
10/15/2026 16:09 23 8.55
10/15/2026 16:09 300 8.55
10/15/2026 16:09 10 8.55
10/15/2026 16:09 100 8.55
10/15/2026 16:09 11 8.55
10/15/2026 16:09 50 8.55
10/15/2026 16:09 10 8.545
10/15/2026 16:09 10 8.545
10/15/2026 16:09 2 8.54
10/15/2026 16:09 100 8.54
10/15/2026 16:09 100 8.54
10/15/2026 16:09 164 8.54
10/15/2026 16:09 10 8.535
10/15/2026 16:09 100 8.535
10/15/2026 16:09 100 8.535
10/15/2026 16:09 300 8.53
10/15/2026 16:09 300 8.53
10/15/2026 16:09 100 8.53
10/15/2026 16:09 3 8.53
10/15/2026 16:09 100 8.53
10/15/2026 16:09 1 8.53
10/15/2026 16:09 22 8.53
10/15/2026 16:09 10 8.525
10/15/2026 16:09 10 8.525
10/15/2026 16:09 198 8.525
10/15/2026 16:09 100 8.525
10/15/2026 16:09 63 8.53
10/15/2026 16:09 10 8.53
10/15/2026 16:09 100 8.53
10/15/2026 16:09 245 8.53
10/15/2026 16:09 1 8.54
10/15/2026 16:09 10 8.535
10/15/2026 16:09 10 8.535
10/15/2026 16:09 10 8.535
10/15/2026 16:09 100 8.535
10/15/2026 16:09 100 8.535
10/15/2026 16:09 10 8.535
10/15/2026 16:08 94 8.53
10/15/2026 16:08 100 8.53
10/15/2026 16:08 100 8.53
10/15/2026 16:08 185 8.52
10/15/2026 16:08 15 8.52
10/15/2026 16:08 151 8.52
10/15/2026 16:08 400 8.52
10/15/2026 16:08 20 8.52
10/15/2026 16:08 480 8.52
10/15/2026 16:08 20 8.52
10/15/2026 16:08 10 8.515
10/15/2026 16:08 100 8.515
10/15/2026 16:08 100 8.535
10/15/2026 16:08 62 8.53
10/15/2026 16:08 38 8.53
10/15/2026 16:08 12 8.53
10/15/2026 16:08 1 8.53
10/15/2026 16:08 225 8.53
10/15/2026 16:08 10 8.535
10/15/2026 16:08 128 8.54
10/15/2026 16:08 400 8.53
10/15/2026 16:08 14 8.53
10/15/2026 16:08 152 8.525
10/15/2026 16:08 10 8.525
10/15/2026 16:08 100 8.525
10/15/2026 16:08 46 8.53
10/15/2026 16:08 78 8.53
10/15/2026 16:08 50 8.53
10/15/2026 16:08 4 8.52
10/15/2026 16:08 20 8.52
10/15/2026 16:08 140 8.52
10/15/2026 16:08 60 8.52
10/15/2026 16:08 100 8.52
10/15/2026 16:07 11 8.51
10/15/2026 16:07 100 8.51
10/15/2026 16:07 100 8.51
10/15/2026 16:07 45 8.51
10/15/2026 16:07 100 8.51
10/15/2026 16:07 200 8.50
10/15/2026 16:07 200 8.50
10/15/2026 16:07 100 8.50
10/15/2026 16:07 200 8.50
10/15/2026 16:07 200 8.50
10/15/2026 16:07 200 8.50
10/15/2026 16:07 95 8.50
10/15/2026 16:07 5 8.50
10/15/2026 16:07 1 8.495
10/15/2026 16:07 100 8.49
10/15/2026 16:07 98 8.49
10/15/2026 16:07 2 8.49
10/15/2026 16:07 200 8.49
10/15/2026 16:07 2000 8.49
10/15/2026 16:07 100 8.49
10/15/2026 16:07 100 8.49
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.48
10/15/2026 16:07 200 8.48
10/15/2026 16:07 1 8.48
10/15/2026 16:07 10 8.485
10/15/2026 16:07 97 8.48
10/15/2026 16:07 3 8.48
10/15/2026 16:07 188 8.48
10/15/2026 16:07 200 8.48
10/15/2026 16:07 2240 8.48
10/15/2026 16:07 496 8.48
10/15/2026 16:07 1 8.48
10/15/2026 16:07 3 8.48
10/15/2026 16:07 900 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 8 8.48
10/15/2026 16:07 1 8.475
10/15/2026 16:07 8 8.475
10/15/2026 16:07 75 8.475
10/15/2026 16:07 300 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 100 8.475
10/15/2026 16:07 198 8.475
10/15/2026 16:07 198 8.475
10/15/2026 16:07 2500 8.48
10/15/2026 16:07 198 8.485
10/15/2026 16:07 100 8.485
10/15/2026 16:07 100 8.49
10/15/2026 16:07 308 8.49
10/15/2026 16:07 100 8.49
10/15/2026 16:06 70 8.50
10/15/2026 16:06 30 8.50
10/15/2026 16:06 20 8.50
10/15/2026 16:06 100 8.51
10/15/2026 16:06 1206 8.52
10/15/2026 16:06 70 8.52
10/15/2026 16:06 96 8.52
10/15/2026 16:06 4 8.52
10/15/2026 16:06 59 8.53
10/15/2026 16:06 11 8.53
10/15/2026 16:06 70 8.53
10/15/2026 16:06 100 8.53
10/15/2026 16:06 100 8.53
10/15/2026 16:06 1 8.53
10/15/2026 16:06 3 8.53
10/15/2026 16:06 100 8.53
10/15/2026 16:06 100 8.53
10/15/2026 16:06 13 8.53
10/15/2026 16:06 1 8.515
10/15/2026 16:06 100 8.51
10/15/2026 16:06 78 8.51
10/15/2026 16:06 100 8.51
10/15/2026 16:06 100 8.51
10/15/2026 16:06 100 8.51
10/15/2026 16:06 11 8.51
10/15/2026 16:06 100 8.50
10/15/2026 16:06 100 8.50
10/15/2026 16:06 100 8.50
10/15/2026 16:06 300 8.50
10/15/2026 16:06 1 8.50
10/15/2026 16:06 100 8.50
10/15/2026 16:06 100 8.49
10/15/2026 16:06 100 8.49
10/15/2026 16:06 192 8.49
10/15/2026 16:06 8 8.49
10/15/2026 16:06 1300 8.49
10/15/2026 16:06 100 8.49
10/15/2026 16:06 200 8.49
10/15/2026 16:06 198 8.485
10/15/2026 16:06 1778 8.48
10/15/2026 16:06 321 8.48
10/15/2026 16:06 100 8.48
10/15/2026 16:06 100 8.48
10/15/2026 16:06 66 8.48
10/15/2026 16:06 50 8.48
10/15/2026 16:06 1 8.49
10/15/2026 16:06 100 8.49
10/15/2026 16:06 200 8.49
10/15/2026 16:06 50 8.49
10/15/2026 16:06 400 8.49
10/15/2026 16:06 400 8.49
10/15/2026 16:06 200 8.49
10/15/2026 16:06 100 8.49
10/15/2026 16:06 1 8.49
10/15/2026 16:06 3 8.49
10/15/2026 16:06 200 8.49
10/15/2026 16:06 100 8.49
10/15/2026 16:06 200 8.49
10/15/2026 16:05 100 8.485
10/15/2026 16:05 100 8.49
10/15/2026 16:05 50 8.49
10/15/2026 16:05 300 8.49
10/15/2026 16:05 4515 8.49
10/15/2026 16:05 221 8.49
10/15/2026 16:05 70 8.49
10/15/2026 16:05 100 8.49
10/15/2026 16:05 100 8.49
10/15/2026 16:05 200 8.49
10/15/2026 16:05 50 8.49
10/15/2026 16:05 400 8.49
10/15/2026 16:05 198 8.485
10/15/2026 16:05 100 8.48
10/15/2026 16:05 100 8.48
10/15/2026 16:05 100 8.48
10/15/2026 16:05 300 8.48
10/15/2026 16:05 100 8.48
10/15/2026 16:05 200 8.48
10/15/2026 16:05 10 8.48
10/15/2026 16:05 500 8.48
10/15/2026 16:05 200 8.48
10/15/2026 16:05 200 8.48
10/15/2026 16:05 66 8.48
10/15/2026 16:05 50 8.48
10/15/2026 16:05 100 8.48
10/15/2026 16:05 628 8.475
10/15/2026 16:05 198 8.475
10/15/2026 16:05 3 8.475
10/15/2026 16:05 300 8.47
10/15/2026 16:05 296 8.47
10/15/2026 16:05 200 8.47
10/15/2026 16:05 100 8.47
10/15/2026 16:05 396 8.47
10/15/2026 16:05 100 8.47
10/15/2026 16:05 400 8.475
10/15/2026 16:05 3 8.47
10/15/2026 16:05 100 8.47
10/15/2026 16:05 20 8.47
10/15/2026 16:05 198 8.475
10/15/2026 16:05 198 8.475
10/15/2026 16:05 100 8.48
10/15/2026 16:05 100 8.48
10/15/2026 16:05 6 8.48
10/15/2026 16:05 52 8.48
10/15/2026 16:05 14 8.48
10/15/2026 16:05 50 8.48
10/15/2026 16:05 40 8.49
10/15/2026 16:05 100 8.49
10/15/2026 16:05 100 8.49
10/15/2026 16:05 2 8.49
10/15/2026 16:05 100 8.50
10/15/2026 16:05 600 8.50
10/15/2026 16:05 10 8.505
10/15/2026 16:05 10 8.505
10/15/2026 16:05 198 8.505
10/15/2026 16:05 11 8.505
10/15/2026 16:05 16 8.51
10/15/2026 16:05 200 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 198 8.515
10/15/2026 16:05 300 8.51
10/15/2026 16:05 200 8.51
10/15/2026 16:05 200 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 200 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 25 8.51
10/15/2026 16:05 50 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 665 8.51
10/15/2026 16:05 18 8.51
10/15/2026 16:05 50 8.51
10/15/2026 16:05 72 8.51
10/15/2026 16:05 93 8.51
10/15/2026 16:05 1 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 99 8.51
10/15/2026 16:05 1 8.51
10/15/2026 16:05 50 8.51
10/15/2026 16:05 200 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 34 8.51
10/15/2026 16:05 66 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 12 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 110 8.51
10/15/2026 16:05 90 8.51
10/15/2026 16:05 72 8.51
10/15/2026 16:05 50 8.51
10/15/2026 16:05 50 8.51
10/15/2026 16:05 400 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 496 8.51
10/15/2026 16:05 400 8.51
10/15/2026 16:05 100 8.515
10/15/2026 16:05 10 8.515
10/15/2026 16:05 198 8.515
10/15/2026 16:05 148 8.51
10/15/2026 16:05 100 8.51
10/15/2026 16:05 200 8.51
10/15/2026 16:05 34 8.51
10/15/2026 16:05 20 8.51
10/15/2026 16:05 1100 8.505
10/15/2026 16:05 64 8.505
10/15/2026 16:05 134 8.505
10/15/2026 16:05 100 8.50
10/15/2026 16:05 99 8.50
10/15/2026 16:05 1 8.50
10/15/2026 16:05 99 8.50
10/15/2026 16:05 1 8.50
10/15/2026 16:05 200 8.50
10/15/2026 16:05 1000 8.50
10/15/2026 16:05 100 8.50
10/15/2026 16:05 200 8.50
10/15/2026 16:05 10 8.50
10/15/2026 16:05 89 8.50
10/15/2026 16:05 100 8.50
10/15/2026 16:05 1 8.50
10/15/2026 16:05 2 8.50
10/15/2026 16:05 100 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 100 8.505
10/15/2026 16:05 2500 8.51
10/15/2026 16:05 198 8.515
10/15/2026 16:05 72 8.51
10/15/2026 16:05 2 8.51
10/15/2026 16:05 200 8.51
10/15/2026 16:05 50 8.51
10/15/2026 16:05 1 8.515
10/15/2026 16:05 53 8.52
10/15/2026 16:05 20 8.52
10/15/2026 16:05 1 8.52
10/15/2026 16:05 32 8.52
10/15/2026 16:05 20 8.52
10/15/2026 16:05 48 8.52
10/15/2026 16:05 200 8.52
10/15/2026 16:05 4 8.52
10/15/2026 16:05 48 8.52
10/15/2026 16:05 625 8.52
10/15/2026 16:05 100 8.52
10/15/2026 16:05 10 8.52
10/15/2026 16:05 100 8.525
10/15/2026 16:05 100 8.525
10/15/2026 16:04 1479 8.53
10/15/2026 16:04 223 8.53
10/15/2026 16:04 94 8.535
10/15/2026 16:04 6 8.535
10/15/2026 16:04 100 8.535
10/15/2026 16:04 9 8.54
10/15/2026 16:04 1 8.535
10/15/2026 16:04 500 8.54
10/15/2026 16:04 74 8.54
10/15/2026 16:04 43 8.54
10/15/2026 16:04 200 8.54
10/15/2026 16:04 100 8.54
10/15/2026 16:04 120 8.54
10/15/2026 16:04 200 8.53
10/15/2026 16:04 200 8.53
10/15/2026 16:04 14 8.53
10/15/2026 16:04 200 8.53
10/15/2026 16:04 100 8.525
10/15/2026 16:04 4 8.525
10/15/2026 16:04 198 8.525
10/15/2026 16:04 198 8.525
10/15/2026 16:04 200 8.525
10/15/2026 16:04 100 8.53
10/15/2026 16:04 100 8.53
10/15/2026 16:04 88 8.53
10/15/2026 16:04 200 8.53
10/15/2026 16:04 12 8.53
10/15/2026 16:04 100 8.53
10/15/2026 16:04 200 8.53
10/15/2026 16:04 100 8.53
10/15/2026 16:04 200 8.53
10/15/2026 16:04 100 8.53
10/15/2026 16:04 12 8.53
10/15/2026 16:04 100 8.53
10/15/2026 16:04 1 8.525
10/15/2026 16:04 2 8.525
10/15/2026 16:04 100 8.525
10/15/2026 16:04 100 8.525
10/15/2026 16:04 3 8.52
10/15/2026 16:04 100 8.52
10/15/2026 16:04 100 8.52
10/15/2026 16:04 100 8.52
10/15/2026 16:04 24 8.52
10/15/2026 16:04 100 8.52
10/15/2026 16:04 200 8.52
10/15/2026 16:04 81 8.52
10/15/2026 16:04 119 8.52
10/15/2026 16:04 18 8.52
10/15/2026 16:04 25 8.515
10/15/2026 16:04 200 8.52
10/15/2026 16:04 3 8.52
10/15/2026 16:04 100 8.52
10/15/2026 16:04 100 8.52
10/15/2026 16:04 200 8.515
10/15/2026 16:04 100 8.515
10/15/2026 16:03 21 8.51
10/15/2026 16:03 100 8.50
10/15/2026 16:03 1 8.50
10/15/2026 16:03 79 8.48
10/15/2026 16:03 109 8.48
10/15/2026 16:03 300 8.48
10/15/2026 16:03 301 8.475
10/15/2026 16:03 100 8.48
10/15/2026 16:03 14 8.48
10/15/2026 16:03 86 8.48
10/15/2026 16:03 101 8.48
10/15/2026 16:03 99 8.48
10/15/2026 16:03 1 8.48
10/15/2026 16:03 10 8.475
10/15/2026 16:03 100 8.47
10/15/2026 16:03 39 8.47
10/15/2026 16:03 60 8.47
10/15/2026 16:03 1 8.47
10/15/2026 16:03 74 8.47
10/15/2026 16:03 100 8.47
10/15/2026 16:03 300 8.47
10/15/2026 16:03 100 8.47
10/15/2026 16:03 200 8.47
10/15/2026 16:03 236 8.465
10/15/2026 16:03 946 8.465
10/15/2026 16:03 100 8.465
10/15/2026 16:03 113 8.46
10/15/2026 16:03 200 8.46
10/15/2026 16:03 100 8.46
10/15/2026 16:03 99 8.46
10/15/2026 16:03 1 8.46
10/15/2026 16:03 101 8.455
10/15/2026 16:03 187 8.455
10/15/2026 16:03 200 8.455
10/15/2026 16:03 200 8.455
10/15/2026 16:03 100 8.455
10/15/2026 16:03 200 8.45
10/15/2026 16:03 198 8.44
10/15/2026 16:03 300 8.44
10/15/2026 16:03 400 8.44
10/15/2026 16:03 300 8.44
10/15/2026 16:03 100 8.44
10/15/2026 16:03 100 8.44
10/15/2026 16:03 35 8.44
10/15/2026 16:03 65 8.44
10/15/2026 16:03 100 8.435
10/15/2026 16:03 200 8.435
10/15/2026 16:03 100 8.435
10/15/2026 16:03 100 8.445
10/15/2026 16:03 100 8.45
10/15/2026 16:03 29 8.45
10/15/2026 16:03 200 8.45
10/15/2026 16:03 100 8.45
10/15/2026 16:03 300 8.45
10/15/2026 16:03 200 8.45
10/15/2026 16:03 90 8.445
10/15/2026 16:03 10 8.445
10/15/2026 16:02 100 8.44
10/15/2026 16:02 100 8.44
10/15/2026 16:02 200 8.44
10/15/2026 16:02 200 8.44
10/15/2026 16:02 140 8.44
10/15/2026 16:02 60 8.44
10/15/2026 16:02 100 8.44
10/15/2026 16:02 200 8.44
10/15/2026 16:02 25 8.44
10/15/2026 16:02 100 8.44
10/15/2026 16:02 200 8.44
10/15/2026 16:02 100 8.435
10/15/2026 16:02 100 8.43
10/15/2026 16:02 7236 8.43
10/15/2026 16:02 300 8.43
10/15/2026 16:02 100 8.43
10/15/2026 16:02 198 8.425
10/15/2026 16:02 202 8.425
10/15/2026 16:02 198 8.425
10/15/2026 16:02 73 8.425
10/15/2026 16:02 54 8.43
10/15/2026 16:02 85 8.44
10/15/2026 16:02 100 8.44
10/15/2026 16:02 9 8.44
10/15/2026 16:02 28 8.44
10/15/2026 16:02 18 8.44
10/15/2026 16:02 1 8.45
10/15/2026 16:02 100 8.45
10/15/2026 16:02 100 8.45
10/15/2026 16:02 100 8.455
10/15/2026 16:02 100 8.455
10/15/2026 16:02 1 8.455
10/15/2026 16:02 150 8.46
10/15/2026 16:02 50 8.46
10/15/2026 16:02 200 8.46
10/15/2026 16:02 200 8.45
10/15/2026 16:02 1 8.45
10/15/2026 16:02 1 8.45
10/15/2026 16:02 3 8.45
10/15/2026 16:02 1 8.45
10/15/2026 16:02 3 8.45
10/15/2026 16:02 1 8.45
10/15/2026 16:02 200 8.45
10/15/2026 16:02 25 8.445
10/15/2026 16:02 100 8.445
10/15/2026 16:02 4 8.45
10/15/2026 16:02 100 8.45
10/15/2026 16:02 100 8.45
10/15/2026 16:02 400 8.45
10/15/2026 16:02 200 8.45
10/15/2026 16:02 5 8.45
10/15/2026 16:02 9 8.46
10/15/2026 16:02 200 8.46
10/15/2026 16:02 64 8.46
10/15/2026 16:02 15 8.46
10/15/2026 16:02 100 8.465
10/15/2026 16:02 3 8.46
10/15/2026 16:02 100 8.46
10/15/2026 16:02 100 8.46
10/15/2026 16:01 400 8.46
10/15/2026 16:01 100 8.46
10/15/2026 16:01 50 8.46
10/15/2026 16:01 64 8.46
10/15/2026 16:01 200 8.46
10/15/2026 16:01 100 8.45
10/15/2026 16:01 200 8.45
10/15/2026 16:01 100 8.44
10/15/2026 16:01 100 8.44
10/15/2026 16:01 98 8.44
10/15/2026 16:01 100 8.44
10/15/2026 16:01 2 8.44
10/15/2026 16:01 25 8.44
10/15/2026 16:01 100 8.44
10/15/2026 16:01 39 8.445
10/15/2026 16:01 5 8.44
10/15/2026 16:01 1 8.43
10/15/2026 16:01 29 8.43
10/15/2026 16:01 13 8.43
10/15/2026 16:01 100 8.43
10/15/2026 16:01 1 8.43
10/15/2026 16:01 43 8.43
10/15/2026 16:01 288 8.435
10/15/2026 16:01 650 8.435
10/15/2026 16:01 100 8.435
10/15/2026 16:01 1 8.435
10/15/2026 16:01 6 8.44
10/15/2026 16:01 100 8.435
10/15/2026 16:01 100 8.42
10/15/2026 16:01 100 8.42
10/15/2026 16:01 100 8.42
10/15/2026 16:01 100 8.42
10/15/2026 16:01 1 8.42
10/15/2026 16:01 99 8.42
10/15/2026 16:01 200 8.42
10/15/2026 16:01 100 8.415
10/15/2026 16:01 400 8.41
10/15/2026 16:01 1 8.405
10/15/2026 16:01 499 8.40
10/15/2026 16:01 1 8.40
10/15/2026 16:01 400 8.385
10/15/2026 16:01 400 8.385
10/15/2026 16:01 198 8.385
10/15/2026 16:01 1208 8.385
10/15/2026 16:01 198 8.385
10/15/2026 16:01 64 8.39
10/15/2026 16:01 100 8.38
10/15/2026 16:01 100 8.38
10/15/2026 16:01 100 8.38
10/15/2026 16:01 300 8.38
10/15/2026 16:01 200 8.38
10/15/2026 16:01 100 8.38
10/15/2026 16:01 100 8.38
10/15/2026 16:01 67 8.38
10/15/2026 16:01 18 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 1100 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 1100 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 650 8.375
10/15/2026 16:01 1 8.375
10/15/2026 16:01 100 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 400 8.375
10/15/2026 16:01 100 8.375
10/15/2026 16:01 100 8.375
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 4 8.37
10/15/2026 16:01 200 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:01 100 8.37
10/15/2026 16:00 90 8.365
10/15/2026 16:00 50 8.365
10/15/2026 16:00 90 8.365
10/15/2026 16:00 70 8.365
10/15/2026 16:00 97 8.36
10/15/2026 16:00 32 8.36
10/15/2026 16:00 71 8.36
10/15/2026 16:00 196 8.36
10/15/2026 16:00 4 8.36
10/15/2026 16:00 200 8.36
10/15/2026 16:00 63 8.36
10/15/2026 16:00 1 8.36
10/15/2026 16:00 170 8.36
10/15/2026 16:00 267 8.36
10/15/2026 16:00 99 8.36
10/15/2026 16:00 1 8.36
10/15/2026 16:00 90 8.355
10/15/2026 16:00 100 8.355
10/15/2026 16:00 80 8.355
10/15/2026 16:00 43 8.36
10/15/2026 16:00 14 8.36
10/15/2026 16:00 56 8.36
10/15/2026 16:00 100 8.365
10/15/2026 16:00 90 8.365
10/15/2026 16:00 150 8.365
10/15/2026 16:00 310 8.37
10/15/2026 16:00 100 8.37
10/15/2026 16:00 90 8.365
10/15/2026 16:00 100 8.37
10/15/2026 16:00 242 8.37
10/15/2026 16:00 100 8.37
10/15/2026 16:00 100 8.37
10/15/2026 16:00 12 8.37
10/15/2026 16:00 198 8.375
10/15/2026 16:00 100 8.38
10/15/2026 16:00 34 8.38
10/15/2026 16:00 66 8.38
10/15/2026 16:00 100 8.38
10/15/2026 16:00 100 8.38
10/15/2026 16:00 100 8.385
10/15/2026 16:00 13 8.385
10/15/2026 16:00 400 8.39
10/15/2026 16:00 100 8.39
10/15/2026 16:00 100 8.39
10/15/2026 16:00 20 8.39
10/15/2026 16:00 100 8.395
10/15/2026 16:00 100 8.385
10/15/2026 16:00 100 8.385
10/15/2026 16:00 100 8.385
10/15/2026 16:00 100 8.385
10/15/2026 16:00 400 8.39
10/15/2026 16:00 100 8.39
10/15/2026 16:00 13 8.385
10/15/2026 16:00 100 8.385
10/15/2026 16:00 100 8.385
10/15/2026 16:00 198 8.385
10/15/2026 16:00 468 8.39
10/15/2026 16:00 143 8.39
10/15/2026 16:00 650 8.39
10/15/2026 16:00 75 8.39
10/15/2026 16:00 557 8.39
10/15/2026 16:00 400 8.39
10/15/2026 16:00 650 8.39
10/15/2026 16:00 100 8.395
10/15/2026 16:00 100 8.395
10/15/2026 16:00 1 8.395
10/15/2026 16:00 10 8.395
10/15/2026 16:00 200 8.39
10/15/2026 16:00 446 8.39
10/15/2026 16:00 400 8.39
10/15/2026 16:00 400 8.39
10/15/2026 16:00 300 8.38
10/15/2026 16:00 100 8.38
10/15/2026 16:00 200 8.38
10/15/2026 16:00 129 8.38
10/15/2026 16:00 200 8.38
10/15/2026 16:00 100 8.38
10/15/2026 16:00 1100 8.38
10/15/2026 16:00 1756 8.38
10/15/2026 16:00 244 8.38
10/15/2026 16:00 100 8.38
10/15/2026 16:00 10 8.38
10/15/2026 16:00 200 8.38
10/15/2026 16:00 46 8.38
10/15/2026 16:00 54 8.38
10/15/2026 16:00 396 8.38
10/15/2026 16:00 4 8.38
10/15/2026 16:00 90 8.385
10/15/2026 16:00 100 8.395
10/15/2026 16:00 467 8.40
10/15/2026 16:00 198 8.40
10/15/2026 16:00 17 8.40
10/15/2026 16:00 18 8.40
10/15/2026 16:00 14 8.40
10/15/2026 16:00 15 8.40
10/15/2026 16:00 16 8.40
10/15/2026 16:00 17 8.40
10/15/2026 16:00 18 8.40
10/15/2026 16:00 19 8.40
10/15/2026 16:00 1 8.40
10/15/2026 16:00 200 8.39
10/15/2026 16:00 4 8.39
10/15/2026 16:00 699 8.39
10/15/2026 16:00 100 8.39
10/15/2026 16:00 100 8.39
10/15/2026 16:00 100 8.40
10/15/2026 15:59 12 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 1 8.41
10/15/2026 15:59 199 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 600 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 200 8.40
10/15/2026 15:59 200 8.40
10/15/2026 15:59 100 8.40
10/15/2026 15:59 60 8.395
10/15/2026 15:59 4 8.395
10/15/2026 15:59 100 8.395
10/15/2026 15:59 100 8.39
10/15/2026 15:59 100 8.39
10/15/2026 15:59 200 8.39
10/15/2026 15:59 200 8.39
10/15/2026 15:59 100 8.39
10/15/2026 15:59 100 8.39
10/15/2026 15:59 143 8.39
10/15/2026 15:59 157 8.39
10/15/2026 15:59 280 8.39
10/15/2026 15:59 90 8.385
10/15/2026 15:59 50 8.385
10/15/2026 15:59 1 8.38
10/15/2026 15:59 22 8.38
10/15/2026 15:59 200 8.38
10/15/2026 15:59 100 8.38
10/15/2026 15:59 133 8.38
10/15/2026 15:59 73 8.38
10/15/2026 15:59 200 8.38
10/15/2026 15:59 1 8.385
10/15/2026 15:59 200 8.38
10/15/2026 15:59 600 8.38
10/15/2026 15:59 500 8.38
10/15/2026 15:59 100 8.38
10/15/2026 15:59 23 8.375
10/15/2026 15:59 400 8.38
10/15/2026 15:59 500 8.38
10/15/2026 15:59 11 8.38
10/15/2026 15:59 1 8.38
10/15/2026 15:59 13 8.385
10/15/2026 15:59 200 8.39
10/15/2026 15:59 40 8.39
10/15/2026 15:59 200 8.39
10/15/2026 15:59 200 8.39
10/15/2026 15:59 54 8.39
10/15/2026 15:59 998 8.40
10/15/2026 15:59 2 8.40
10/15/2026 15:59 100 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 20 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 75 8.41
10/15/2026 15:59 50 8.41
10/15/2026 15:59 100 8.415
10/15/2026 15:59 100 8.415
10/15/2026 15:59 169 8.41
10/15/2026 15:59 31 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 200 8.41
10/15/2026 15:59 100 8.41
10/15/2026 15:59 140 8.405
10/15/2026 15:59 40 8.405
10/15/2026 15:59 100 8.405
10/15/2026 15:59 200 8.41
10/15/2026 15:59 51 8.41
10/15/2026 15:59 51 8.415
10/15/2026 15:59 100 8.415
10/15/2026 15:58 1 8.415
10/15/2026 15:58 20 8.41
10/15/2026 15:58 200 8.41
10/15/2026 15:58 75 8.41
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 200 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 66 8.40
10/15/2026 15:58 134 8.40
10/15/2026 15:58 200 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 300 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 70 8.395
10/15/2026 15:58 90 8.395
10/15/2026 15:58 100 8.39
10/15/2026 15:58 312 8.39
10/15/2026 15:58 100 8.39
10/15/2026 15:58 75 8.40
10/15/2026 15:58 56 8.40
10/15/2026 15:58 13 8.40
10/15/2026 15:58 100 8.405
10/15/2026 15:58 187 8.40
10/15/2026 15:58 56 8.40
10/15/2026 15:58 57 8.40
10/15/2026 15:58 200 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 100 8.40
10/15/2026 15:58 140 8.40
10/15/2026 15:58 180 8.40
10/15/2026 15:58 1 8.395
10/15/2026 15:58 100 8.39
10/15/2026 15:58 100 8.39
10/15/2026 15:58 100 8.39
10/15/2026 15:58 500 8.39
10/15/2026 15:58 532 8.39
10/15/2026 15:58 284 8.39
10/15/2026 15:58 66 8.39
10/15/2026 15:58 2798 8.39
10/15/2026 15:58 200 8.39
10/15/2026 15:58 1300 8.39
10/15/2026 15:58 100 8.39
10/15/2026 15:58 100 8.39
10/15/2026 15:58 100 8.39
10/15/2026 15:58 176 8.39
10/15/2026 15:58 150 8.385
10/15/2026 15:58 4 8.39
10/15/2026 15:58 100 8.385
10/15/2026 15:58 1 8.38
10/15/2026 15:58 1491 8.38
10/15/2026 15:58 1733 8.38
10/15/2026 15:58 300 8.38
10/15/2026 15:58 300 8.38
10/15/2026 15:58 200 8.38
10/15/2026 15:58 100 8.38
10/15/2026 15:58 100 8.38
10/15/2026 15:58 300 8.38
10/15/2026 15:58 22 8.375
10/15/2026 15:58 88 8.375
10/15/2026 15:58 110 8.375
10/15/2026 15:58 98 8.375
10/15/2026 15:58 2 8.375
10/15/2026 15:57 9 8.375
10/15/2026 15:57 3 8.375
10/15/2026 15:57 4 8.375
10/15/2026 15:57 26 8.375
10/15/2026 15:57 64 8.375
10/15/2026 15:57 90 8.375
10/15/2026 15:57 200 8.37
10/15/2026 15:57 300 8.37
10/15/2026 15:57 13 8.365
10/15/2026 15:57 71 8.37
10/15/2026 15:57 14 8.37
10/15/2026 15:57 4000 8.37
10/15/2026 15:57 58 8.37
10/15/2026 15:57 257 8.37
10/15/2026 15:57 10 8.375
10/15/2026 15:57 24 8.37
10/15/2026 15:57 100 8.37
10/15/2026 15:57 100 8.37
10/15/2026 15:57 176 8.37
10/15/2026 15:57 200 8.37
10/15/2026 15:57 300 8.37
10/15/2026 15:57 300 8.37
10/15/2026 15:57 156 8.37
10/15/2026 15:57 44 8.37
10/15/2026 15:57 100 8.37
10/15/2026 15:57 100 8.37
10/15/2026 15:57 100 8.37
10/15/2026 15:57 788 8.37
10/15/2026 15:57 144 8.37
10/15/2026 15:57 268 8.37
10/15/2026 15:57 450 8.37
10/15/2026 15:57 100 8.37
10/15/2026 15:57 100 8.37
10/15/2026 15:57 150 8.365
10/15/2026 15:57 330 8.365
10/15/2026 15:57 200 8.36
10/15/2026 15:57 100 8.36
10/15/2026 15:57 100 8.36
10/15/2026 15:57 300 8.36
10/15/2026 15:57 400 8.36
10/15/2026 15:57 100 8.36
10/15/2026 15:57 66 8.36
10/15/2026 15:57 100 8.36
10/15/2026 15:57 54 8.35
10/15/2026 15:57 200 8.35
10/15/2026 15:57 1000 8.345
10/15/2026 15:57 2 8.35
10/15/2026 15:57 5 8.35
10/15/2026 15:57 7 8.345
10/15/2026 15:57 16 8.35
10/15/2026 15:57 48 8.35
10/15/2026 15:57 6 8.35
10/15/2026 15:57 75 8.35
10/15/2026 15:57 148 8.35
10/15/2026 15:57 200 8.35
10/15/2026 15:57 171 8.35
10/15/2026 15:57 127 8.345
10/15/2026 15:57 7 8.345
10/15/2026 15:57 193 8.345
10/15/2026 15:57 5 8.345
10/15/2026 15:57 29 8.35
10/15/2026 15:57 1 8.35
10/15/2026 15:57 71 8.35
10/15/2026 15:57 200 8.35
10/15/2026 15:57 100 8.35
10/15/2026 15:57 200 8.35
10/15/2026 15:57 100 8.35
10/15/2026 15:57 200 8.35
10/15/2026 15:57 75 8.35
10/15/2026 15:57 54 8.35
10/15/2026 15:57 43 8.34
10/15/2026 15:57 57 8.34
10/15/2026 15:57 200 8.34
10/15/2026 15:57 75 8.34
10/15/2026 15:57 68 8.34
10/15/2026 15:57 200 8.34
10/15/2026 15:57 13 8.335
10/15/2026 15:57 307 8.34
10/15/2026 15:57 55 8.34
10/15/2026 15:57 6 8.34
10/15/2026 15:57 78 8.34
10/15/2026 15:57 10 8.34
10/15/2026 15:57 17 8.35
10/15/2026 15:57 1 8.35
10/15/2026 15:57 5 8.35
10/15/2026 15:57 95 8.35
10/15/2026 15:57 2 8.35
10/15/2026 15:57 3 8.35
10/15/2026 15:57 7 8.35
10/15/2026 15:57 1 8.35
10/15/2026 15:57 179 8.35
10/15/2026 15:57 800 8.35
10/15/2026 15:57 21 8.35
10/15/2026 15:57 4 8.35
10/15/2026 15:57 75 8.35
10/15/2026 15:57 2 8.36
10/15/2026 15:57 100 8.36
10/15/2026 15:57 19 8.36
10/15/2026 15:57 90 8.365
10/15/2026 15:57 233 8.365
10/15/2026 15:57 197 8.365
10/15/2026 15:57 250 8.365
10/15/2026 15:57 13 8.365
10/15/2026 15:57 1 8.365
10/15/2026 15:57 51 8.365
10/15/2026 15:57 17 8.37
10/15/2026 15:57 54 8.37
10/15/2026 15:57 3 8.37
10/15/2026 15:57 6 8.375
10/15/2026 15:57 10 8.375
10/15/2026 15:56 184 8.37
10/15/2026 15:56 16 8.37
10/15/2026 15:56 500 8.37
10/15/2026 15:56 500 8.37
10/15/2026 15:56 100 8.37
10/15/2026 15:56 260 8.37
10/15/2026 15:56 100 8.365
10/15/2026 15:56 190 8.365
10/15/2026 15:56 50 8.365
10/15/2026 15:56 198 8.365
10/15/2026 15:56 198 8.365
10/15/2026 15:56 96 8.365
10/15/2026 15:56 102 8.365
10/15/2026 15:56 198 8.365
10/15/2026 15:56 198 8.365
10/15/2026 15:56 100 8.37
10/15/2026 15:56 55 8.37
10/15/2026 15:56 10 8.37
10/15/2026 15:56 100 8.37
10/15/2026 15:56 200 8.37
10/15/2026 15:56 100 8.37
10/15/2026 15:56 40 8.37
10/15/2026 15:56 300 8.37
10/15/2026 15:56 200 8.37
10/15/2026 15:56 2941 8.37
10/15/2026 15:56 5 8.37
10/15/2026 15:56 1200 8.37
10/15/2026 15:56 13 8.365
10/15/2026 15:56 90 8.365
10/15/2026 15:56 13 8.365
10/15/2026 15:56 90 8.365
10/15/2026 15:56 100 8.365
10/15/2026 15:56 100 8.36
10/15/2026 15:56 100 8.36
10/15/2026 15:56 100 8.36
10/15/2026 15:56 1 8.36
10/15/2026 15:56 100 8.36
10/15/2026 15:56 1 8.355
10/15/2026 15:56 100 8.35
10/15/2026 15:56 300 8.35
10/15/2026 15:56 60 8.35
10/15/2026 15:56 200 8.35
10/15/2026 15:56 54 8.35
10/15/2026 15:56 200 8.35
10/15/2026 15:56 200 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 400 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 54 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 500 8.35
10/15/2026 15:56 400 8.35
10/15/2026 15:56 20 8.35
10/15/2026 15:56 54 8.35
10/15/2026 15:56 200 8.35
10/15/2026 15:56 100 8.35
10/15/2026 15:56 73 8.35
10/15/2026 15:56 2 8.35
10/15/2026 15:56 140 8.345
10/15/2026 15:56 140 8.345
10/15/2026 15:56 100 8.345
10/15/2026 15:56 100 8.35
10/15/2026 15:56 16 8.35
10/15/2026 15:56 20 8.36
10/15/2026 15:56 84 8.37
10/15/2026 15:56 100 8.37
10/15/2026 15:56 16 8.37
10/15/2026 15:56 51 8.37
10/15/2026 15:56 100 8.37
10/15/2026 15:56 100 8.37
10/15/2026 15:56 100 8.37
10/15/2026 15:56 100 8.37
10/15/2026 15:56 300 8.375
10/15/2026 15:56 100 8.375
10/15/2026 15:56 198 8.375
10/15/2026 15:56 198 8.375
10/15/2026 15:56 198 8.375
10/15/2026 15:56 198 8.375
10/15/2026 15:56 40 8.38
10/15/2026 15:56 50 8.38
10/15/2026 15:56 150 8.38
10/15/2026 15:56 75 8.38
10/15/2026 15:56 100 8.39
10/15/2026 15:56 75 8.39
10/15/2026 15:56 100 8.39
10/15/2026 15:56 100 8.38
10/15/2026 15:56 100 8.38
10/15/2026 15:56 400 8.38
10/15/2026 15:56 1100 8.38
10/15/2026 15:56 63 8.38
10/15/2026 15:56 1 8.38
10/15/2026 15:56 100 8.38
10/15/2026 15:56 12 8.38
10/15/2026 15:56 75 8.38
10/15/2026 15:56 200 8.39
10/15/2026 15:56 100 8.39
10/15/2026 15:56 22 8.39
10/15/2026 15:56 96 8.395
10/15/2026 15:56 102 8.395
10/15/2026 15:56 198 8.395
10/15/2026 15:56 100 8.39
10/15/2026 15:56 100 8.39
10/15/2026 15:56 1 8.39
10/15/2026 15:56 200 8.39
10/15/2026 15:56 76 8.39
10/15/2026 15:56 100 8.38
10/15/2026 15:56 75 8.38
10/15/2026 15:56 76 8.38
10/15/2026 15:56 100 8.38
10/15/2026 15:56 200 8.38
10/15/2026 15:56 19 8.38
10/15/2026 15:56 6 8.38
10/15/2026 15:56 75 8.38
10/15/2026 15:56 76 8.38
10/15/2026 15:56 3 8.38
10/15/2026 15:56 100 8.38
10/15/2026 15:56 100 8.38
10/15/2026 15:56 100 8.38
10/15/2026 15:56 194 8.38
10/15/2026 15:56 6 8.38
10/15/2026 15:56 100 8.375
10/15/2026 15:56 4 8.375
10/15/2026 15:56 13 8.375
10/15/2026 15:56 198 8.375
10/15/2026 15:56 198 8.375
10/15/2026 15:56 198 8.375
10/15/2026 15:56 65 8.375
10/15/2026 15:55 100 8.36
10/15/2026 15:55 1 8.355
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 300 8.35
10/15/2026 15:55 500 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 400 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 400 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 200 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 75 8.34
10/15/2026 15:55 200 8.34
10/15/2026 15:55 508 8.335
10/15/2026 15:55 1300 8.34
10/15/2026 15:55 75 8.34
10/15/2026 15:55 200 8.34
10/15/2026 15:55 200 8.34
10/15/2026 15:55 194 8.34
10/15/2026 15:55 6 8.34
10/15/2026 15:55 100 8.34
10/15/2026 15:55 100 8.34
10/15/2026 15:55 200 8.34
10/15/2026 15:55 400 8.34
10/15/2026 15:55 100 8.34
10/15/2026 15:55 75 8.34
10/15/2026 15:55 100 8.33
10/15/2026 15:55 100 8.33
10/15/2026 15:55 200 8.33
10/15/2026 15:55 100 8.33
10/15/2026 15:55 160 8.325
10/15/2026 15:55 130 8.325
10/15/2026 15:55 13 8.325
10/15/2026 15:55 24 8.32
10/15/2026 15:55 44 8.33
10/15/2026 15:55 56 8.33
10/15/2026 15:55 124 8.33
10/15/2026 15:55 126 8.33
10/15/2026 15:55 374 8.33
10/15/2026 15:55 51 8.33
10/15/2026 15:55 5500 8.33
10/15/2026 15:55 75 8.33
10/15/2026 15:55 100 8.34
10/15/2026 15:55 200 8.34
10/15/2026 15:55 100 8.34
10/15/2026 15:55 500 8.34
10/15/2026 15:55 80 8.34
10/15/2026 15:55 100 8.34
10/15/2026 15:55 75 8.34
10/15/2026 15:55 244 8.34
10/15/2026 15:55 10 8.34
10/15/2026 15:55 9 8.345
10/15/2026 15:55 55 8.35
10/15/2026 15:55 200 8.35
10/15/2026 15:55 75 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 4 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 200 8.35
10/15/2026 15:55 41 8.35
10/15/2026 15:55 166 8.345
10/15/2026 15:55 100 8.345
10/15/2026 15:55 198 8.345
10/15/2026 15:55 215 8.34
10/15/2026 15:55 57 8.34
10/15/2026 15:55 143 8.34
10/15/2026 15:55 57 8.34
10/15/2026 15:55 43 8.34
10/15/2026 15:55 2 8.34
10/15/2026 15:55 55 8.34
10/15/2026 15:55 300 8.34
10/15/2026 15:55 55 8.34
10/15/2026 15:55 145 8.34
10/15/2026 15:55 1369 8.34
10/15/2026 15:55 1531 8.34
10/15/2026 15:55 406 8.34
10/15/2026 15:55 80 8.34
10/15/2026 15:55 200 8.34
10/15/2026 15:55 75 8.34
10/15/2026 15:55 22 8.34
10/15/2026 15:55 1000 8.345
10/15/2026 15:55 71 8.345
10/15/2026 15:55 100 8.345
10/15/2026 15:55 198 8.345
10/15/2026 15:55 159 8.35
10/15/2026 15:55 140 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 190 8.345
10/15/2026 15:55 160 8.345
10/15/2026 15:55 90 8.345
10/15/2026 15:55 105 8.345
10/15/2026 15:55 75 8.345
10/15/2026 15:55 40 8.345
10/15/2026 15:55 12 8.345
10/15/2026 15:55 100 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 62 8.35
10/15/2026 15:55 4 8.35
10/15/2026 15:55 9 8.35
10/15/2026 15:55 100 8.35
10/15/2026 15:55 50 8.355
10/15/2026 15:54 49 8.36
10/15/2026 15:54 75 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 200 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 68 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 54 8.355
10/15/2026 15:54 100 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 68 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 200 8.36
10/15/2026 15:54 75 8.36
10/15/2026 15:54 100 8.36
10/15/2026 15:54 1 8.35
10/15/2026 15:54 2 8.35
10/15/2026 15:54 4 8.35
10/15/2026 15:54 10 8.35
10/15/2026 15:54 24 8.35
10/15/2026 15:54 300 8.355
10/15/2026 15:54 49 8.35
10/15/2026 15:54 100 8.35
10/15/2026 15:54 100 8.35
10/15/2026 15:54 64 8.35
10/15/2026 15:54 400 8.35
10/15/2026 15:54 75 8.35
10/15/2026 15:54 17 8.35
10/15/2026 15:54 9 8.35
10/15/2026 15:54 1 8.345
10/15/2026 15:54 174 8.35
10/15/2026 15:54 1 8.35
10/15/2026 15:54 13 8.35
10/15/2026 15:54 26 8.35
10/15/2026 15:54 46 8.35
10/15/2026 15:54 5 8.35
10/15/2026 15:54 1 8.355
10/15/2026 15:54 51 8.355
10/15/2026 15:54 1 8.35
10/15/2026 15:54 35 8.36
10/15/2026 15:54 180 8.36
10/15/2026 15:54 1 8.36
10/15/2026 15:54 1 8.36
10/15/2026 15:54 999 8.36
10/15/2026 15:54 1 8.36
10/15/2026 15:54 13 8.365
10/15/2026 15:54 13 8.365
10/15/2026 15:54 4 8.37
10/15/2026 15:54 48 8.37
10/15/2026 15:54 70 8.37
10/15/2026 15:54 100 8.37
10/15/2026 15:54 100 8.37
10/15/2026 15:54 100 8.37
10/15/2026 15:54 90 8.365
10/15/2026 15:54 1020 8.365
10/15/2026 15:54 110 8.365
10/15/2026 15:54 910 8.365
10/15/2026 15:54 50 8.365
10/15/2026 15:54 100 8.37
10/15/2026 15:54 50 8.37
10/15/2026 15:54 50 8.38
10/15/2026 15:54 200 8.38
10/15/2026 15:54 100 8.38
10/15/2026 15:54 100 8.38
10/15/2026 15:54 29 8.38
10/15/2026 15:54 658 8.38
10/15/2026 15:54 30 8.39
10/15/2026 15:54 50 8.39
10/15/2026 15:54 2 8.395
10/15/2026 15:54 103 8.395
10/15/2026 15:54 100 8.39
10/15/2026 15:54 124 8.39
10/15/2026 15:54 69 8.39
10/15/2026 15:54 126 8.39
10/15/2026 15:54 174 8.39
10/15/2026 15:54 26 8.39
10/15/2026 15:54 2 8.39
10/15/2026 15:54 100 8.39
10/15/2026 15:54 300 8.39
10/15/2026 15:54 200 8.39
10/15/2026 15:54 100 8.39
10/15/2026 15:54 1 8.385
10/15/2026 15:54 6 8.385
10/15/2026 15:54 59 8.385
10/15/2026 15:54 75 8.385
10/15/2026 15:54 55 8.385
10/15/2026 15:54 50 8.385
10/15/2026 15:54 13 8.385
10/15/2026 15:54 21 8.38
10/15/2026 15:53 133 8.38
10/15/2026 15:53 57 8.38
10/15/2026 15:53 15 8.38
10/15/2026 15:53 200 8.39
10/15/2026 15:53 100 8.39
10/15/2026 15:53 200 8.39
10/15/2026 15:53 50 8.39
10/15/2026 15:53 125 8.39
10/15/2026 15:53 68 8.40
10/15/2026 15:53 32 8.40
10/15/2026 15:53 100 8.40
10/15/2026 15:53 100 8.40
10/15/2026 15:53 5 8.40
10/15/2026 15:53 6 8.40
10/15/2026 15:53 10 8.40
10/15/2026 15:53 200 8.40
10/15/2026 15:53 100 8.40
10/15/2026 15:53 1 8.40
10/15/2026 15:53 50 8.40
10/15/2026 15:53 60 8.40
10/15/2026 15:53 50 8.40
10/15/2026 15:53 190 8.40
10/15/2026 15:53 5 8.40
10/15/2026 15:53 5 8.40
10/15/2026 15:53 100 8.41
10/15/2026 15:53 15 8.41
10/15/2026 15:53 2659 8.41
10/15/2026 15:53 1000 8.41
10/15/2026 15:53 721 8.41
10/15/2026 15:53 13 8.41
10/15/2026 15:53 115 8.41
10/15/2026 15:53 50 8.41
10/15/2026 15:53 4800 8.41
10/15/2026 15:53 1261 8.41
10/15/2026 15:53 16 8.41
10/15/2026 15:53 6 8.41
10/15/2026 15:53 1781 8.41
10/15/2026 15:53 800 8.41
10/15/2026 15:53 110 8.415
10/15/2026 15:53 100 8.42
10/15/2026 15:53 1 8.42
10/15/2026 15:53 15 8.42
10/15/2026 15:53 100 8.42
10/15/2026 15:53 10 8.42
10/15/2026 15:53 51 8.425
10/15/2026 15:53 10 8.425
10/15/2026 15:53 1 8.425
10/15/2026 15:53 1 8.425
10/15/2026 15:53 1 8.43
10/15/2026 15:53 50 8.43
10/15/2026 15:53 162 8.435
10/15/2026 15:53 198 8.435
10/15/2026 15:53 13 8.435
10/15/2026 15:53 13 8.435
10/15/2026 15:53 90 8.435
10/15/2026 15:53 2 8.44
10/15/2026 15:53 90 8.44
10/15/2026 15:53 100 8.44
10/15/2026 15:53 100 8.44
10/15/2026 15:53 75 8.44
10/15/2026 15:53 100 8.44
10/15/2026 15:53 200 8.44
10/15/2026 15:53 1 8.44
10/15/2026 15:53 100 8.44
10/15/2026 15:53 50 8.445
10/15/2026 15:53 4 8.45
10/15/2026 15:53 75 8.45
10/15/2026 15:53 10 8.46
10/15/2026 15:53 100 8.46
10/15/2026 15:53 13 8.455
10/15/2026 15:53 4 8.455
10/15/2026 15:53 1000 8.46
10/15/2026 15:53 100 8.46
10/15/2026 15:53 3441 8.46
10/15/2026 15:53 1 8.46
10/15/2026 15:53 100 8.46
10/15/2026 15:53 75 8.46
10/15/2026 15:53 100 8.46
10/15/2026 15:53 200 8.46
10/15/2026 15:53 6 8.455
10/15/2026 15:53 8 8.455
10/15/2026 15:53 100 8.45
10/15/2026 15:53 100 8.45
10/15/2026 15:53 275 8.45
10/15/2026 15:53 125 8.45
10/15/2026 15:53 350 8.45
10/15/2026 15:53 100 8.45
10/15/2026 15:53 100 8.45
10/15/2026 15:53 150 8.45
10/15/2026 15:53 400 8.45
10/15/2026 15:53 100 8.45
10/15/2026 15:53 25 8.45
10/15/2026 15:53 275 8.45
10/15/2026 15:53 200 8.45
10/15/2026 15:53 100 8.45
10/15/2026 15:53 100 8.45
10/15/2026 15:53 800 8.45
10/15/2026 15:53 100 8.45
10/15/2026 15:53 4 8.45
10/15/2026 15:53 90 8.445
10/15/2026 15:52 25 8.45
10/15/2026 15:52 42 8.45
10/15/2026 15:52 88 8.45
10/15/2026 15:52 10 8.45
10/15/2026 15:52 199 8.45
10/15/2026 15:52 22 8.45
10/15/2026 15:52 422 8.45
10/15/2026 15:52 607 8.45
10/15/2026 15:52 200 8.45
10/15/2026 15:52 66 8.45
10/15/2026 15:52 51 8.455
10/15/2026 15:52 1000 8.455
10/15/2026 15:52 248 8.45
10/15/2026 15:52 676 8.45
10/15/2026 15:52 100 8.45
10/15/2026 15:52 776 8.45
10/15/2026 15:52 100 8.45
10/15/2026 15:52 101 8.45
10/15/2026 15:52 100 8.45
10/15/2026 15:52 200 8.45
10/15/2026 15:52 100 8.45
10/15/2026 15:52 100 8.45
10/15/2026 15:52 75 8.45
10/15/2026 15:52 200 8.445
10/15/2026 15:52 300 8.44
10/15/2026 15:52 224 8.44
10/15/2026 15:52 276 8.44
10/15/2026 15:52 100 8.44
10/15/2026 15:52 100 8.44
10/15/2026 15:52 100 8.44
10/15/2026 15:52 100 8.44
10/15/2026 15:52 600 8.44
10/15/2026 15:52 5138 8.44
10/15/2026 15:52 140 8.435
10/15/2026 15:52 300 8.435
10/15/2026 15:52 40 8.435
10/15/2026 15:52 260 8.435
10/15/2026 15:52 13 8.435
10/15/2026 15:52 100 8.435
10/15/2026 15:52 100 8.435
10/15/2026 15:52 100 8.435
10/15/2026 15:52 100 8.435
10/15/2026 15:52 100 8.435
10/15/2026 15:52 13 8.435
10/15/2026 15:52 100 8.43
10/15/2026 15:52 15 8.43
10/15/2026 15:52 49 8.43
10/15/2026 15:52 45 8.43
10/15/2026 15:52 7 8.43
10/15/2026 15:52 48 8.43
10/15/2026 15:52 64 8.43
10/15/2026 15:52 200 8.43
10/15/2026 15:52 52 8.435
10/15/2026 15:52 1000 8.435
10/15/2026 15:52 320 8.435
10/15/2026 15:52 57 8.435
10/15/2026 15:52 23 8.435
10/15/2026 15:52 2 8.435
10/15/2026 15:52 100 8.44
10/15/2026 15:52 1 8.445
10/15/2026 15:52 100 8.45
10/15/2026 15:52 100 8.445
10/15/2026 15:52 50 8.45
10/15/2026 15:52 500 8.45
10/15/2026 15:52 50 8.45
10/15/2026 15:52 20 8.45
10/15/2026 15:52 9 8.45
10/15/2026 15:52 5 8.45
10/15/2026 15:52 692 8.45
10/15/2026 15:52 8 8.45
10/15/2026 15:52 300 8.45
10/15/2026 15:52 200 8.45
10/15/2026 15:52 1 8.455
10/15/2026 15:52 73 8.455
10/15/2026 15:52 57 8.455
10/15/2026 15:52 200 8.46
10/15/2026 15:52 100 8.46
10/15/2026 15:52 100 8.47
10/15/2026 15:52 25 8.48
10/15/2026 15:52 58 8.48
10/15/2026 15:52 90 8.485
10/15/2026 15:52 110 8.485
10/15/2026 15:51 100 8.48
10/15/2026 15:51 300 8.48
10/15/2026 15:51 200 8.48
10/15/2026 15:51 80 8.48
10/15/2026 15:51 120 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 20 8.48
10/15/2026 15:51 40 8.48
10/15/2026 15:51 20 8.48
10/15/2026 15:51 80 8.48
10/15/2026 15:51 13 8.475
10/15/2026 15:51 90 8.475
10/15/2026 15:51 100 8.47
10/15/2026 15:51 100 8.47
10/15/2026 15:51 200 8.47
10/15/2026 15:51 100 8.47
10/15/2026 15:51 80 8.47
10/15/2026 15:51 200 8.47
10/15/2026 15:51 100 8.47
10/15/2026 15:51 100 8.47
10/15/2026 15:51 500 8.47
10/15/2026 15:51 3 8.47
10/15/2026 15:51 40 8.47
10/15/2026 15:51 5 8.465
10/15/2026 15:51 1 8.465
10/15/2026 15:51 57 8.465
10/15/2026 15:51 320 8.465
10/15/2026 15:51 200 8.465
10/15/2026 15:51 70 8.465
10/15/2026 15:51 10 8.465
10/15/2026 15:51 100 8.47
10/15/2026 15:51 200 8.47
10/15/2026 15:51 5 8.47
10/15/2026 15:51 150 8.47
10/15/2026 15:51 609 8.47
10/15/2026 15:51 168 8.47
10/15/2026 15:51 250 8.47
10/15/2026 15:51 100 8.47
10/15/2026 15:51 100 8.47
10/15/2026 15:51 100 8.47
10/15/2026 15:51 13 8.475
10/15/2026 15:51 1 8.475
10/15/2026 15:51 100 8.48
10/15/2026 15:51 50 8.48
10/15/2026 15:51 200 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 50 8.485
10/15/2026 15:51 100 8.48
10/15/2026 15:51 200 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 111 8.48
10/15/2026 15:51 389 8.48
10/15/2026 15:51 200 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 50 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 66 8.48
10/15/2026 15:51 1 8.475
10/15/2026 15:51 23 8.475
10/15/2026 15:51 172 8.48
10/15/2026 15:51 128 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 100 8.48
10/15/2026 15:51 40 8.48
10/15/2026 15:51 10 8.48
10/15/2026 15:51 585 8.48
10/15/2026 15:51 5 8.48
10/15/2026 15:51 500 8.48
10/15/2026 15:51 200 8.48
10/15/2026 15:51 11 8.48
10/15/2026 15:51 90 8.485
10/15/2026 15:51 50 8.49
10/15/2026 15:51 68 8.49
10/15/2026 15:51 64 8.49
10/15/2026 15:51 100 8.49
10/15/2026 15:51 57 8.495
10/15/2026 15:51 1 8.495
10/15/2026 15:50 20 8.49
10/15/2026 15:50 100 8.49
10/15/2026 15:50 197 8.49
10/15/2026 15:50 23 8.485
10/15/2026 15:50 100 8.49
10/15/2026 15:50 97 8.49
10/15/2026 15:50 100 8.49
10/15/2026 15:50 400 8.49
10/15/2026 15:50 460 8.49
10/15/2026 15:50 200 8.49
10/15/2026 15:50 200 8.49
10/15/2026 15:50 90 8.485
10/15/2026 15:50 232 8.485
10/15/2026 15:50 158 8.485
10/15/2026 15:50 50 8.485
10/15/2026 15:50 254 8.485
10/15/2026 15:50 100 8.485
10/15/2026 15:50 100 8.49
10/15/2026 15:50 147 8.49
10/15/2026 15:50 41 8.49
10/15/2026 15:50 10 8.49
10/15/2026 15:50 102 8.49
10/15/2026 15:50 100 8.49
10/15/2026 15:50 200 8.49
10/15/2026 15:50 200 8.50
10/15/2026 15:50 60 8.50
10/15/2026 15:50 12 8.50
10/15/2026 15:50 12 8.50
10/15/2026 15:50 15 8.50
10/15/2026 15:50 100 8.50
10/15/2026 15:50 39 8.50
10/15/2026 15:50 25 8.50
10/15/2026 15:50 50 8.50
10/15/2026 15:50 300 8.50
10/15/2026 15:50 1289 8.50
10/15/2026 15:50 1711 8.50
10/15/2026 15:50 25 8.50
10/15/2026 15:50 145 8.50
10/15/2026 15:50 10 8.50
10/15/2026 15:50 30 8.50
10/15/2026 15:50 50 8.50
10/15/2026 15:50 20 8.50
10/15/2026 15:50 100 8.50
10/15/2026 15:50 10 8.50
10/15/2026 15:50 100 8.50
10/15/2026 15:50 200 8.50
10/15/2026 15:50 25 8.50
10/15/2026 15:50 60 8.50
10/15/2026 15:50 30 8.50
10/15/2026 15:50 250 8.50
10/15/2026 15:50 50 8.50
10/15/2026 15:50 5 8.50
10/15/2026 15:50 25 8.50
10/15/2026 15:50 36 8.50
10/15/2026 15:50 44 8.50
10/15/2026 15:50 5 8.50
10/15/2026 15:50 1100 8.50
10/15/2026 15:50 20 8.50
10/15/2026 15:50 15 8.50
10/15/2026 15:50 200 8.50
10/15/2026 15:50 116 8.50
10/15/2026 15:50 4 8.50
10/15/2026 15:50 209 8.50
10/15/2026 15:50 600 8.50
10/15/2026 15:50 713 8.50
10/15/2026 15:50 127 8.50
10/15/2026 15:50 31 8.50
10/15/2026 15:50 24 8.50
10/15/2026 15:50 25 8.50
10/15/2026 15:50 20 8.50
10/15/2026 15:50 357 8.50
10/15/2026 15:50 100 8.51
10/15/2026 15:50 51 8.51
10/15/2026 15:50 200 8.51
10/15/2026 15:50 200 8.51
10/15/2026 15:50 66 8.51
10/15/2026 15:50 34 8.51
10/15/2026 15:50 66 8.51
10/15/2026 15:50 34 8.51
10/15/2026 15:50 100 8.51
10/15/2026 15:50 10 8.51
10/15/2026 15:50 2 8.51
10/15/2026 15:50 5500 8.51
10/15/2026 15:50 20 8.51
10/15/2026 15:50 1 8.515
10/15/2026 15:50 100 8.52
10/15/2026 15:50 90 8.525
10/15/2026 15:50 190 8.525
10/15/2026 15:50 100 8.52
10/15/2026 15:50 18 8.52
10/15/2026 15:50 50 8.515
10/15/2026 15:50 9 8.515
10/15/2026 15:50 100 8.52
10/15/2026 15:50 300 8.525
10/15/2026 15:50 34 8.52
10/15/2026 15:50 100 8.515
10/15/2026 15:50 50 8.52
10/15/2026 15:50 100 8.52
10/15/2026 15:50 52 8.525
10/15/2026 15:50 10 8.525
10/15/2026 15:50 100 8.53
10/15/2026 15:50 100 8.535
10/15/2026 15:50 200 8.53
10/15/2026 15:50 100 8.53
10/15/2026 15:50 200 8.53
10/15/2026 15:50 200 8.53
10/15/2026 15:50 100 8.53
10/15/2026 15:50 3 8.53
10/15/2026 15:50 43 8.53
10/15/2026 15:50 23 8.525
10/15/2026 15:50 100 8.53
10/15/2026 15:50 5 8.53
10/15/2026 15:50 551 8.54
10/15/2026 15:50 1000 8.54
10/15/2026 15:50 100 8.54
10/15/2026 15:50 51 8.545
10/15/2026 15:49 100 8.55
10/15/2026 15:49 100 8.555
10/15/2026 15:49 100 8.55
10/15/2026 15:49 100 8.55
10/15/2026 15:49 100 8.55
10/15/2026 15:49 300 8.55
10/15/2026 15:49 100 8.55
10/15/2026 15:49 300 8.55
10/15/2026 15:49 16 8.55
10/15/2026 15:49 100 8.55
10/15/2026 15:49 100 8.55
10/15/2026 15:49 60 8.55
10/15/2026 15:49 40 8.55
10/15/2026 15:49 1 8.545
10/15/2026 15:49 100 8.545
10/15/2026 15:49 100 8.54
10/15/2026 15:49 50 8.54
10/15/2026 15:49 100 8.54
10/15/2026 15:49 98 8.54
10/15/2026 15:49 2 8.54
10/15/2026 15:49 100 8.54
10/15/2026 15:49 74 8.54
10/15/2026 15:49 50 8.54
10/15/2026 15:49 300 8.545
10/15/2026 15:49 48 8.55
10/15/2026 15:49 3 8.55
10/15/2026 15:49 100 8.55
10/15/2026 15:49 297 8.55
10/15/2026 15:49 3 8.55
10/15/2026 15:49 21 8.55
10/15/2026 15:49 5 8.55
10/15/2026 15:49 300 8.555
10/15/2026 15:49 71 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 88 8.56
10/15/2026 15:49 200 8.56
10/15/2026 15:49 200 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 200 8.56
10/15/2026 15:49 16 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 96 8.56
10/15/2026 15:49 4 8.56
10/15/2026 15:49 200 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 12 8.56
10/15/2026 15:49 4 8.55
10/15/2026 15:49 200 8.55
10/15/2026 15:49 1 8.55
10/15/2026 15:49 80 8.55
10/15/2026 15:49 50 8.55
10/15/2026 15:49 300 8.555
10/15/2026 15:49 126 8.555
10/15/2026 15:49 1000 8.565
10/15/2026 15:49 200 8.56
10/15/2026 15:49 4 8.56
10/15/2026 15:49 80 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 106 8.56
10/15/2026 15:49 120 8.56
10/15/2026 15:49 500 8.56
10/15/2026 15:49 200 8.56
10/15/2026 15:49 900 8.565
10/15/2026 15:49 300 8.565
10/15/2026 15:49 126 8.565
10/15/2026 15:49 650 8.565
10/15/2026 15:49 126 8.565
10/15/2026 15:49 200 8.56
10/15/2026 15:49 155 8.56
10/15/2026 15:49 50 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 100 8.56
10/15/2026 15:49 200 8.56
10/15/2026 15:49 74 8.56
10/15/2026 15:49 10 8.575
10/15/2026 15:49 295 8.575
10/15/2026 15:49 125 8.575
10/15/2026 15:49 1 8.575
10/15/2026 15:49 1 8.575
10/15/2026 15:49 50 8.58
10/15/2026 15:49 100 8.58
10/15/2026 15:49 200 8.58
10/15/2026 15:49 14 8.59
10/15/2026 15:49 50 8.59
10/15/2026 15:49 10 8.595
10/15/2026 15:48 100 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 11 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 200 8.59
10/15/2026 15:48 200 8.59
10/15/2026 15:48 18 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 100 8.59
10/15/2026 15:48 50 8.59
10/15/2026 15:48 56 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 200 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 54 8.595
10/15/2026 15:48 151 8.59
10/15/2026 15:48 10 8.59
10/15/2026 15:48 39 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 200 8.59
10/15/2026 15:48 82 8.59
10/15/2026 15:48 18 8.59
10/15/2026 15:48 100 8.59
10/15/2026 15:48 21 8.59
10/15/2026 15:48 200 8.59
10/15/2026 15:48 200 8.59
10/15/2026 15:48 100 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 400 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 20 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 14 8.58
10/15/2026 15:48 61 8.58
10/15/2026 15:48 100 8.58
10/15/2026 15:48 17 8.58
10/15/2026 15:48 650 8.58
10/15/2026 15:48 3 8.58
10/15/2026 15:48 20 8.58
10/15/2026 15:48 40 8.58
10/15/2026 15:48 650 8.575
10/15/2026 15:48 300 8.58
10/15/2026 15:48 68 8.58
10/15/2026 15:48 68 8.585
10/15/2026 15:47 100 8.58
10/15/2026 15:47 200 8.58
10/15/2026 15:47 28 8.57
10/15/2026 15:47 100 8.57
10/15/2026 15:47 100 8.57
10/15/2026 15:47 100 8.57
10/15/2026 15:47 13 8.57
10/15/2026 15:47 187 8.57
10/15/2026 15:47 100 8.57
10/15/2026 15:47 26 8.56
10/15/2026 15:47 74 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 26 8.56
10/15/2026 15:47 74 8.56
10/15/2026 15:47 400 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 400 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 1 8.56
10/15/2026 15:47 4 8.56
10/15/2026 15:47 36 8.55
10/15/2026 15:47 39 8.56
10/15/2026 15:47 14 8.56
10/15/2026 15:47 83 8.57
10/15/2026 15:47 17 8.57
10/15/2026 15:47 200 8.58
10/15/2026 15:47 100 8.58
10/15/2026 15:47 68 8.58
10/15/2026 15:47 50 8.58
10/15/2026 15:47 100 8.58
10/15/2026 15:47 129 8.585
10/15/2026 15:47 1100 8.58
10/15/2026 15:47 100 8.58
10/15/2026 15:47 200 8.58
10/15/2026 15:47 50 8.58
10/15/2026 15:47 300 8.57
10/15/2026 15:47 300 8.57
10/15/2026 15:47 200 8.57
10/15/2026 15:47 200 8.57
10/15/2026 15:47 817 8.57
10/15/2026 15:47 200 8.57
10/15/2026 15:47 100 8.57
10/15/2026 15:47 50 8.57
10/15/2026 15:47 200 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 24 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 20 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 80 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 200 8.56
10/15/2026 15:47 100 8.56
10/15/2026 15:47 140 8.56
10/15/2026 15:47 100 8.55
10/15/2026 15:47 300 8.55
10/15/2026 15:47 33 8.55
10/15/2026 15:47 100 8.55
10/15/2026 15:47 100 8.55
10/15/2026 15:47 522 8.55
10/15/2026 15:47 99 8.55
10/15/2026 15:47 1 8.55
10/15/2026 15:47 1 8.55
10/15/2026 15:47 131 8.55
10/15/2026 15:47 200 8.55
10/15/2026 15:47 100 8.55
10/15/2026 15:47 522 8.55
10/15/2026 15:47 98 8.55
10/15/2026 15:47 102 8.55
10/15/2026 15:47 180 8.55
10/15/2026 15:47 20 8.55
10/15/2026 15:47 378 8.55
10/15/2026 15:47 102 8.55
10/15/2026 15:47 200 8.55
10/15/2026 15:47 98 8.55
10/15/2026 15:47 22 8.55
10/15/2026 15:47 300 8.55
10/15/2026 15:47 500 8.55
10/15/2026 15:47 200 8.55
10/15/2026 15:47 50 8.55
10/15/2026 15:47 200 8.55
10/15/2026 15:47 500 8.55
10/15/2026 15:47 12 8.55
10/15/2026 15:47 60 8.55
10/15/2026 15:47 200 8.55
10/15/2026 15:47 100 8.545
10/15/2026 15:47 100 8.545
10/15/2026 15:47 68 8.54
10/15/2026 15:47 32 8.54
10/15/2026 15:47 68 8.54
10/15/2026 15:47 100 8.54
10/15/2026 15:47 100 8.54
10/15/2026 15:47 300 8.54
10/15/2026 15:47 100 8.54
10/15/2026 15:47 100 8.54
10/15/2026 15:47 44 8.54
10/15/2026 15:47 800 8.54
10/15/2026 15:47 100 8.54
10/15/2026 15:47 4 8.53
10/15/2026 15:47 20 8.53
10/15/2026 15:47 100 8.53
10/15/2026 15:47 400 8.53
10/15/2026 15:47 36 8.53
10/15/2026 15:46 1600 8.53
10/15/2026 15:46 100 8.53
10/15/2026 15:46 100 8.53
10/15/2026 15:46 50 8.53
10/15/2026 15:46 100 8.54
10/15/2026 15:46 100 8.54
10/15/2026 15:46 100 8.545
10/15/2026 15:46 1 8.545
10/15/2026 15:46 88 8.55
10/15/2026 15:46 200 8.55
10/15/2026 15:46 50 8.55
10/15/2026 15:46 200 8.55
10/15/2026 15:46 1400 8.545
10/15/2026 15:46 1200 8.54
10/15/2026 15:46 126 8.54
10/15/2026 15:46 50 8.54
10/15/2026 15:46 1700 8.54
10/15/2026 15:46 200 8.54
10/15/2026 15:46 200 8.54
10/15/2026 15:46 100 8.54
10/15/2026 15:46 40 8.53
10/15/2026 15:46 200 8.53
10/15/2026 15:46 500 8.53
10/15/2026 15:46 82 8.53
10/15/2026 15:46 200 8.53
10/15/2026 15:46 180 8.53
10/15/2026 15:46 50 8.53
10/15/2026 15:46 100 8.53
10/15/2026 15:46 54 8.53
10/15/2026 15:46 100 8.525
10/15/2026 15:46 126 8.525
10/15/2026 15:46 42 8.525
10/15/2026 15:46 258 8.525
10/15/2026 15:46 113 8.525
10/15/2026 15:46 73 8.525
10/15/2026 15:46 308 8.525
10/15/2026 15:46 73 8.525
10/15/2026 15:46 240 8.53
10/15/2026 15:46 46 8.53
10/15/2026 15:46 650 8.535
10/15/2026 15:46 1 8.535
10/15/2026 15:46 5 8.535
10/15/2026 15:46 53 8.535
10/15/2026 15:46 193 8.535
10/15/2026 15:46 252 8.535
10/15/2026 15:46 100 8.535
10/15/2026 15:46 44 8.54
10/15/2026 15:46 52 8.54
10/15/2026 15:46 100 8.55
10/15/2026 15:46 4 8.56
10/15/2026 15:46 72 8.555
10/15/2026 15:46 10 8.56
10/15/2026 15:46 1 8.56
10/15/2026 15:46 50 8.56
10/15/2026 15:46 2 8.565
10/15/2026 15:46 10 8.565
10/15/2026 15:46 59 8.565
10/15/2026 15:46 274 8.565
10/15/2026 15:46 200 8.57
10/15/2026 15:46 30 8.58
10/15/2026 15:46 2 8.58
10/15/2026 15:46 2 8.585
10/15/2026 15:46 8 8.585
10/15/2026 15:46 28 8.585
10/15/2026 15:46 62 8.585
10/15/2026 15:46 100 8.585
10/15/2026 15:46 57 8.59
10/15/2026 15:46 60 8.59
10/15/2026 15:46 200 8.59
10/15/2026 15:46 100 8.59
10/15/2026 15:46 60 8.59
10/15/2026 15:46 100 8.59
10/15/2026 15:46 100 8.59
10/15/2026 15:46 200 8.59
10/15/2026 15:46 300 8.59
10/15/2026 15:46 100 8.59
10/15/2026 15:46 200 8.59
10/15/2026 15:46 400 8.59
10/15/2026 15:46 200 8.59
10/15/2026 15:46 11 8.59
10/15/2026 15:46 900 8.59
10/15/2026 15:46 100 8.59
10/15/2026 15:46 48 8.585
10/15/2026 15:46 126 8.585
10/15/2026 15:46 126 8.585
10/15/2026 15:46 100 8.59
10/15/2026 15:46 100 8.59
10/15/2026 15:46 50 8.59
10/15/2026 15:46 100 8.59
10/15/2026 15:46 9 8.59
10/15/2026 15:46 100 8.59
10/15/2026 15:46 50 8.59
10/15/2026 15:46 212 8.59
10/15/2026 15:46 288 8.59
10/15/2026 15:46 100 8.60
10/15/2026 15:46 800 8.60
10/15/2026 15:46 800 8.605
10/15/2026 15:46 126 8.605
10/15/2026 15:46 126 8.605
10/15/2026 15:46 126 8.605
10/15/2026 15:46 300 8.605
10/15/2026 15:46 300 8.605
10/15/2026 15:46 200 8.605
10/15/2026 15:46 5 8.60
10/15/2026 15:46 200 8.60
10/15/2026 15:46 200 8.61
10/15/2026 15:46 55 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.615
10/15/2026 15:46 100 8.61
10/15/2026 15:46 400 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 50 8.61
10/15/2026 15:46 200 8.61
10/15/2026 15:46 50 8.61
10/15/2026 15:46 200 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 200 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 750 8.61
10/15/2026 15:46 300 8.61
10/15/2026 15:46 1000 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 200 8.61
10/15/2026 15:46 2923 8.61
10/15/2026 15:46 1574 8.61
10/15/2026 15:46 1 8.61
10/15/2026 15:46 3 8.61
10/15/2026 15:46 20 8.61
10/15/2026 15:46 10 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 200 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 200 8.61
10/15/2026 15:46 42 8.61
10/15/2026 15:46 200 8.61
10/15/2026 15:46 100 8.61
10/15/2026 15:46 200 8.61
10/15/2026 15:46 50 8.61
10/15/2026 15:46 100 8.605
10/15/2026 15:46 1 8.605
10/15/2026 15:46 8 8.605
10/15/2026 15:46 42 8.60
10/15/2026 15:45 200 8.60
10/15/2026 15:45 50 8.60
10/15/2026 15:45 229 8.605
10/15/2026 15:45 42 8.60
10/15/2026 15:45 42 8.60
10/15/2026 15:45 55 8.605
10/15/2026 15:45 174 8.605
10/15/2026 15:45 126 8.605
10/15/2026 15:45 100 8.605
10/15/2026 15:45 140 8.605
10/15/2026 15:45 230 8.60
10/15/2026 15:45 100 8.60
10/15/2026 15:45 100 8.60
10/15/2026 15:45 100 8.60
10/15/2026 15:45 100 8.60
10/15/2026 15:45 300 8.605
10/15/2026 15:45 26 8.61
10/15/2026 15:45 1874 8.61
10/15/2026 15:45 800 8.61
10/15/2026 15:45 26 8.61
10/15/2026 15:45 300 8.615
10/15/2026 15:45 126 8.615
10/15/2026 15:45 48 8.615
10/15/2026 15:45 126 8.615
10/15/2026 15:45 126 8.615
10/15/2026 15:45 300 8.615
10/15/2026 15:45 174 8.615
10/15/2026 15:45 126 8.615
10/15/2026 15:45 250 8.615
10/15/2026 15:45 650 8.615
10/15/2026 15:45 300 8.615
10/15/2026 15:45 12 8.61
10/15/2026 15:45 188 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 12 8.61
10/15/2026 15:45 88 8.61
10/15/2026 15:45 200 8.61
10/15/2026 15:45 200 8.61
10/15/2026 15:45 12 8.61
10/15/2026 15:45 88 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 12 8.61
10/15/2026 15:45 200 8.61
10/15/2026 15:45 174 8.615
10/15/2026 15:45 126 8.615
10/15/2026 15:45 174 8.615
10/15/2026 15:45 126 8.615
10/15/2026 15:45 18 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 8 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 192 8.61
10/15/2026 15:45 8 8.61
10/15/2026 15:45 68 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 50 8.61
10/15/2026 15:45 50 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 200 8.61
10/15/2026 15:45 42 8.61
10/15/2026 15:45 500 8.61
10/15/2026 15:45 300 8.615
10/15/2026 15:45 38 8.62
10/15/2026 15:45 100 8.62
10/15/2026 15:45 300 8.62
10/15/2026 15:45 100 8.62
10/15/2026 15:45 650 8.625
10/15/2026 15:45 1000 8.62
10/15/2026 15:45 1200 8.62
10/15/2026 15:45 100 8.62
10/15/2026 15:45 200 8.62
10/15/2026 15:45 800 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 500 8.61
10/15/2026 15:45 10 8.61
10/15/2026 15:45 200 8.61
10/15/2026 15:45 126 8.605
10/15/2026 15:45 100 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 300 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 400 8.61
10/15/2026 15:45 12 8.61
10/15/2026 15:45 212 8.61
10/15/2026 15:45 188 8.61
10/15/2026 15:45 400 8.61
10/15/2026 15:45 1 8.605
10/15/2026 15:45 2 8.605
10/15/2026 15:45 124 8.605
10/15/2026 15:45 126 8.605
10/15/2026 15:45 650 8.605
10/15/2026 15:45 1 8.605
10/15/2026 15:45 48 8.605
10/15/2026 15:45 126 8.605
10/15/2026 15:45 126 8.605
10/15/2026 15:45 300 8.60
10/15/2026 15:45 200 8.60
10/15/2026 15:45 300 8.60
10/15/2026 15:45 300 8.60
10/15/2026 15:45 1 8.60
10/15/2026 15:45 50 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 1000 8.61
10/15/2026 15:45 50 8.62
10/15/2026 15:45 200 8.62
10/15/2026 15:45 38 8.62
10/15/2026 15:45 18 8.635
10/15/2026 15:45 200 8.63
10/15/2026 15:45 100 8.63
10/15/2026 15:45 100 8.63
10/15/2026 15:45 200 8.63
10/15/2026 15:45 100 8.63
10/15/2026 15:45 200 8.63
10/15/2026 15:45 100 8.63
10/15/2026 15:45 100 8.63
10/15/2026 15:45 100 8.62
10/15/2026 15:45 200 8.62
10/15/2026 15:45 11 8.62
10/15/2026 15:45 150 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 200 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 4 8.61
10/15/2026 15:45 100 8.61
10/15/2026 15:45 10 8.61
10/15/2026 15:45 874 8.61
10/15/2026 15:45 126 8.61
10/15/2026 15:44 62 8.63
10/15/2026 15:44 40 8.63
10/15/2026 15:44 10 8.63
10/15/2026 15:44 100 8.62
10/15/2026 15:44 100 8.62
10/15/2026 15:44 100 8.62
10/15/2026 15:44 100 8.62
10/15/2026 15:44 200 8.62
10/15/2026 15:44 14 8.62
10/15/2026 15:44 100 8.61
10/15/2026 15:44 84 8.61
10/15/2026 15:44 16 8.61
10/15/2026 15:44 84 8.61
10/15/2026 15:44 16 8.61
10/15/2026 15:44 84 8.61
10/15/2026 15:44 16 8.61
10/15/2026 15:44 100 8.61
10/15/2026 15:44 100 8.61
10/15/2026 15:44 11 8.61
10/15/2026 15:44 60 8.61
10/15/2026 15:44 40 8.61
10/15/2026 15:44 50 8.62
10/15/2026 15:44 200 8.62
10/15/2026 15:44 16 8.62
10/15/2026 15:44 50 8.63
10/15/2026 15:44 100 8.635
10/15/2026 15:44 400 8.63
10/15/2026 15:44 100 8.63
10/15/2026 15:44 100 8.63
10/15/2026 15:44 325 8.63
10/15/2026 15:44 1 8.63
10/15/2026 15:44 400 8.63
10/15/2026 15:44 49 8.63
10/15/2026 15:44 48 8.62
10/15/2026 15:44 126 8.62
10/15/2026 15:44 126 8.62
10/15/2026 15:44 300 8.625
10/15/2026 15:44 300 8.625
10/15/2026 15:44 10 8.63
10/15/2026 15:44 500 8.635
10/15/2026 15:44 31 8.635
10/15/2026 15:44 100 8.64
10/15/2026 15:44 100 8.64
10/15/2026 15:44 50 8.64
10/15/2026 15:44 73 8.645
10/15/2026 15:44 450 8.65
10/15/2026 15:44 50 8.65
10/15/2026 15:44 100 8.655
10/15/2026 15:44 100 8.655
10/15/2026 15:44 100 8.65
10/15/2026 15:44 100 8.65
10/15/2026 15:44 100 8.65
10/15/2026 15:44 14 8.65
10/15/2026 15:44 100 8.65
10/15/2026 15:44 1 8.65
10/15/2026 15:44 100 8.65
10/15/2026 15:44 100 8.65
10/15/2026 15:44 100 8.65
10/15/2026 15:44 10 8.645
10/15/2026 15:44 10 8.645
10/15/2026 15:44 100 8.64
10/15/2026 15:44 4 8.64
10/15/2026 15:44 34 8.64
10/15/2026 15:44 150 8.64
10/15/2026 15:44 10 8.64
10/15/2026 15:43 20 8.65
10/15/2026 15:43 1500 8.65
10/15/2026 15:43 500 8.65
10/15/2026 15:43 500 8.65
10/15/2026 15:43 200 8.66
10/15/2026 15:43 1 8.66
10/15/2026 15:43 300 8.66
10/15/2026 15:43 100 8.66
10/15/2026 15:43 500 8.66
10/15/2026 15:43 11 8.66
10/15/2026 15:43 100 8.66
10/15/2026 15:43 100 8.66
10/15/2026 15:43 100 8.655
10/15/2026 15:43 1100 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 16 8.65
10/15/2026 15:43 50 8.66
10/15/2026 15:43 100 8.66
10/15/2026 15:43 140 8.66
10/15/2026 15:43 100 8.66
10/15/2026 15:43 25 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 13 8.65
10/15/2026 15:43 77 8.65
10/15/2026 15:43 46 8.66
10/15/2026 15:43 200 8.65
10/15/2026 15:43 120 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 18 8.65
10/15/2026 15:43 78 8.65
10/15/2026 15:43 10 8.655
10/15/2026 15:43 1 8.655
10/15/2026 15:43 126 8.65
10/15/2026 15:43 50 8.66
10/15/2026 15:43 50 8.66
10/15/2026 15:43 200 8.66
10/15/2026 15:43 44 8.66
10/15/2026 15:43 10 8.66
10/15/2026 15:43 100 8.66
10/15/2026 15:43 100 8.66
10/15/2026 15:43 100 8.66
10/15/2026 15:43 100 8.65
10/15/2026 15:43 100 8.65
10/15/2026 15:43 200 8.65
10/15/2026 15:43 100 8.64
10/15/2026 15:43 100 8.64
10/15/2026 15:43 100 8.64
10/15/2026 15:43 3 8.64
10/15/2026 15:43 100 8.64
10/15/2026 15:42 100 8.63
10/15/2026 15:42 100 8.63
10/15/2026 15:42 10 8.63
10/15/2026 15:42 200 8.63
10/15/2026 15:42 100 8.63
10/15/2026 15:42 200 8.63
10/15/2026 15:42 50 8.63
10/15/2026 15:42 150 8.63
10/15/2026 15:42 100 8.63
10/15/2026 15:42 50 8.63
10/15/2026 15:42 400 8.62
10/15/2026 15:42 500 8.62
10/15/2026 15:42 25 8.62
10/15/2026 15:42 200 8.62
10/15/2026 15:42 100 8.62
10/15/2026 15:42 54 8.62
10/15/2026 15:42 146 8.62
10/15/2026 15:42 54 8.62
10/15/2026 15:42 10 8.625
10/15/2026 15:42 200 8.625
10/15/2026 15:42 200 8.625
10/15/2026 15:42 100 8.625
10/15/2026 15:42 200 8.62
10/15/2026 15:42 200 8.62
10/15/2026 15:42 100 8.62
10/15/2026 15:42 100 8.62
10/15/2026 15:42 200 8.62
10/15/2026 15:42 42 8.62
10/15/2026 15:42 50 8.61
10/15/2026 15:42 42 8.61
10/15/2026 15:42 300 8.615
10/15/2026 15:42 4000 8.62
10/15/2026 15:42 10 8.625
10/15/2026 15:42 100 8.63
10/15/2026 15:42 62 8.635
10/15/2026 15:42 100 8.63
10/15/2026 15:42 300 8.63
10/15/2026 15:42 100 8.62
10/15/2026 15:42 300 8.62
10/15/2026 15:42 100 8.615
10/15/2026 15:42 300 8.61
10/15/2026 15:42 12 8.61
10/15/2026 15:42 100 8.61
10/15/2026 15:42 34 8.61
10/15/2026 15:42 100 8.62
10/15/2026 15:42 80 8.63
10/15/2026 15:42 400 8.63
10/15/2026 15:42 100 8.63
10/15/2026 15:42 17 8.63
10/15/2026 15:42 100 8.63
10/15/2026 15:42 100 8.62
10/15/2026 15:42 500 8.62
10/15/2026 15:42 100 8.61
10/15/2026 15:42 100 8.61
10/15/2026 15:42 300 8.61
10/15/2026 15:42 100 8.59
10/15/2026 15:42 100 8.59
10/15/2026 15:42 60 8.59
10/15/2026 15:42 100 8.58
10/15/2026 15:42 11 8.58
10/15/2026 15:42 100 8.58
10/15/2026 15:42 200 8.58
10/15/2026 15:42 100 8.58
10/15/2026 15:42 100 8.58
10/15/2026 15:42 100 8.575
10/15/2026 15:42 100 8.57
10/15/2026 15:42 100 8.57
10/15/2026 15:42 100 8.56
10/15/2026 15:42 200 8.56
10/15/2026 15:42 100 8.56
10/15/2026 15:42 400 8.56
10/15/2026 15:42 4 8.56
10/15/2026 15:42 200 8.56
10/15/2026 15:42 100 8.56
10/15/2026 15:42 300 8.56
10/15/2026 15:42 100 8.56
10/15/2026 15:42 4289 8.56
10/15/2026 15:42 200 8.56
10/15/2026 15:42 100 8.56
10/15/2026 15:42 200 8.56
10/15/2026 15:41 200 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 200 8.55
10/15/2026 15:41 200 8.55
10/15/2026 15:41 200 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 500 8.55
10/15/2026 15:41 200 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 500 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 20 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 100 8.545
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 200 8.54
10/15/2026 15:41 200 8.54
10/15/2026 15:41 74 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 200 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 50 8.54
10/15/2026 15:41 200 8.54
10/15/2026 15:41 126 8.535
10/15/2026 15:41 86 8.53
10/15/2026 15:41 14 8.53
10/15/2026 15:41 100 8.53
10/15/2026 15:41 110 8.53
10/15/2026 15:41 90 8.53
10/15/2026 15:41 100 8.53
10/15/2026 15:41 200 8.53
10/15/2026 15:41 50 8.53
10/15/2026 15:41 500 8.53
10/15/2026 15:41 42 8.53
10/15/2026 15:41 14 8.53
10/15/2026 15:41 44 8.53
10/15/2026 15:41 900 8.535
10/15/2026 15:41 52 8.535
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.545
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 600 8.54
10/15/2026 15:41 130 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 42 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 10 8.535
10/15/2026 15:41 700 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 59 8.545
10/15/2026 15:41 41 8.55
10/15/2026 15:41 200 8.55
10/15/2026 15:41 13 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 200 8.55
10/15/2026 15:41 200 8.55
10/15/2026 15:41 100 8.54
10/15/2026 15:41 243 8.54
10/15/2026 15:41 57 8.54
10/15/2026 15:41 200 8.54
10/15/2026 15:41 200 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 20 8.54
10/15/2026 15:41 23 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 13 8.54
10/15/2026 15:41 100 8.53
10/15/2026 15:41 100 8.53
10/15/2026 15:41 200 8.53
10/15/2026 15:41 64 8.53
10/15/2026 15:41 4 8.53
10/15/2026 15:41 125 8.53
10/15/2026 15:41 75 8.53
10/15/2026 15:41 500 8.53
10/15/2026 15:41 100 8.53
10/15/2026 15:41 100 8.54
10/15/2026 15:41 100 8.54
10/15/2026 15:41 5 8.54
10/15/2026 15:41 20 8.55
10/15/2026 15:41 100 8.55
10/15/2026 15:41 54 8.555
10/15/2026 15:41 100 8.56
10/15/2026 15:41 100 8.56
10/15/2026 15:40 64 8.57
10/15/2026 15:40 100 8.57
10/15/2026 15:40 100 8.57
10/15/2026 15:40 721 8.58
10/15/2026 15:40 44 8.58
10/15/2026 15:40 1235 8.58
10/15/2026 15:40 100 8.58
10/15/2026 15:40 100 8.58
10/15/2026 15:40 100 8.59
10/15/2026 15:40 200 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 10 8.59
10/15/2026 15:40 100 8.595
10/15/2026 15:40 1 8.595
10/15/2026 15:40 2 8.595
10/15/2026 15:40 19 8.595
10/15/2026 15:40 100 8.60
10/15/2026 15:40 100 8.60
10/15/2026 15:40 100 8.60
10/15/2026 15:40 42 8.60
10/15/2026 15:40 12 8.60
10/15/2026 15:40 1 8.60
10/15/2026 15:40 300 8.60
10/15/2026 15:40 100 8.60
10/15/2026 15:40 75 8.60
10/15/2026 15:40 200 8.60
10/15/2026 15:40 100 8.60
10/15/2026 15:40 80 8.60
10/15/2026 15:40 3 8.605
10/15/2026 15:40 11 8.605
10/15/2026 15:40 30 8.605
10/15/2026 15:40 55 8.605
10/15/2026 15:40 100 8.605
10/15/2026 15:40 100 8.605
10/15/2026 15:40 100 8.60
10/15/2026 15:40 74 8.59
10/15/2026 15:40 413 8.59
10/15/2026 15:40 13 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 87 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 13 8.59
10/15/2026 15:40 200 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 100 8.59
10/15/2026 15:40 13 8.59
10/15/2026 15:40 51 8.585
10/15/2026 15:40 100 8.585
10/15/2026 15:40 100 8.585
10/15/2026 15:40 300 8.58
10/15/2026 15:40 100 8.58
10/15/2026 15:40 100 8.58
10/15/2026 15:40 34 8.58
10/15/2026 15:40 200 8.58
10/15/2026 15:40 700 8.58
10/15/2026 15:40 200 8.58
10/15/2026 15:40 10 8.57
10/15/2026 15:40 100 8.57
10/15/2026 15:40 300 8.57
10/15/2026 15:40 28 8.57
10/15/2026 15:40 75 8.57
10/15/2026 15:40 5 8.57
10/15/2026 15:40 100 8.57
10/15/2026 15:40 200 8.57
10/15/2026 15:40 10 8.575
10/15/2026 15:40 100 8.58
10/15/2026 15:40 100 8.58
10/15/2026 15:40 50 8.585
10/15/2026 15:40 100 8.59
10/15/2026 15:40 100 8.60
10/15/2026 15:40 100 8.60
10/15/2026 15:40 100 8.60
10/15/2026 15:40 10 8.605
10/15/2026 15:40 75 8.61
10/15/2026 15:40 100 8.61
10/15/2026 15:40 200 8.61
10/15/2026 15:40 29 8.61
10/15/2026 15:40 100 8.62
10/15/2026 15:40 100 8.62
10/15/2026 15:40 53 8.625
10/15/2026 15:40 100 8.62
10/15/2026 15:40 200 8.62
10/15/2026 15:40 200 8.62
10/15/2026 15:40 129 8.62
10/15/2026 15:40 100 8.62
10/15/2026 15:40 100 8.62
10/15/2026 15:40 100 8.62
10/15/2026 15:40 200 8.62
10/15/2026 15:40 1 8.615
10/15/2026 15:40 100 8.61
10/15/2026 15:40 4 8.61
10/15/2026 15:40 23 8.61
10/15/2026 15:40 19 8.61
10/15/2026 15:40 272 8.61
10/15/2026 15:40 646 8.61
10/15/2026 15:40 100 8.615
10/15/2026 15:40 100 8.615
10/15/2026 15:40 100 8.615
10/15/2026 15:40 100 8.615
10/15/2026 15:40 428 8.62
10/15/2026 15:40 75 8.62
10/15/2026 15:40 800 8.62
10/15/2026 15:40 300 8.615
10/15/2026 15:40 97 8.615
10/15/2026 15:39 81 8.63
10/15/2026 15:39 100 8.63
10/15/2026 15:39 419 8.63
10/15/2026 15:39 231 8.63
10/15/2026 15:39 369 8.63
10/15/2026 15:39 646 8.63
10/15/2026 15:39 100 8.63
10/15/2026 15:39 100 8.63
10/15/2026 15:39 100 8.63
10/15/2026 15:39 85 8.63
10/15/2026 15:39 100 8.63
10/15/2026 15:39 115 8.63
10/15/2026 15:39 85 8.63
10/15/2026 15:39 40 8.63
10/15/2026 15:39 200 8.63
10/15/2026 15:39 100 8.63
10/15/2026 15:39 75 8.63
10/15/2026 15:39 300 8.625
10/15/2026 15:39 100 8.625
10/15/2026 15:39 200 8.62
10/15/2026 15:39 100 8.62
10/15/2026 15:39 200 8.61
10/15/2026 15:39 26 8.61
10/15/2026 15:39 100 8.61
10/15/2026 15:39 100 8.61
10/15/2026 15:39 300 8.61
10/15/2026 15:39 100 8.61
10/15/2026 15:39 900 8.61
10/15/2026 15:39 200 8.61
10/15/2026 15:39 27 8.61
10/15/2026 15:39 1500 8.61
10/15/2026 15:39 200 8.61
10/15/2026 15:39 200 8.61
10/15/2026 15:39 17 8.61
10/15/2026 15:39 83 8.61
10/15/2026 15:39 100 8.60
10/15/2026 15:39 25 8.60
10/15/2026 15:39 300 8.60
10/15/2026 15:39 25 8.60
10/15/2026 15:39 75 8.60
10/15/2026 15:39 100 8.60
10/15/2026 15:39 200 8.60
10/15/2026 15:39 100 8.60
10/15/2026 15:39 100 8.60
10/15/2026 15:39 100 8.60
10/15/2026 15:39 200 8.59
10/15/2026 15:39 100 8.59
10/15/2026 15:39 200 8.59
10/15/2026 15:39 100 8.59
10/15/2026 15:39 300 8.59
10/15/2026 15:39 300 8.59
10/15/2026 15:39 200 8.59
10/15/2026 15:39 300 8.59
10/15/2026 15:39 100 8.59
10/15/2026 15:39 500 8.59
10/15/2026 15:39 100 8.59
10/15/2026 15:39 100 8.59
10/15/2026 15:39 500 8.59
10/15/2026 15:39 300 8.59
10/15/2026 15:39 10 8.59
10/15/2026 15:39 800 8.59
10/15/2026 15:39 100 8.59
10/15/2026 15:39 120 8.59
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 1199 8.58
10/15/2026 15:39 75 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 415 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 400 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 415 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 200 8.58
10/15/2026 15:39 16 8.585
10/15/2026 15:39 100 8.58
10/15/2026 15:39 200 8.58
10/15/2026 15:39 200 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 40 8.58
10/15/2026 15:39 75 8.58
10/15/2026 15:39 200 8.58
10/15/2026 15:39 800 8.585
10/15/2026 15:39 5 8.585
10/15/2026 15:39 100 8.585
10/15/2026 15:39 1085 8.59
10/15/2026 15:39 415 8.59
10/15/2026 15:39 100 8.59
10/15/2026 15:39 200 8.59
10/15/2026 15:39 1100 8.59
10/15/2026 15:39 50 8.59
10/15/2026 15:39 100 8.60
10/15/2026 15:39 200 8.60
10/15/2026 15:39 100 8.60
10/15/2026 15:39 200 8.60
10/15/2026 15:39 200 8.60
10/15/2026 15:39 100 8.595
10/15/2026 15:39 28688 8.59
10/15/2026 15:39 500 8.59
10/15/2026 15:39 252 8.59
10/15/2026 15:39 3500 8.59
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 300 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 300 8.58
10/15/2026 15:39 400 8.58
10/15/2026 15:39 200 8.58
10/15/2026 15:39 93 8.58
10/15/2026 15:39 200 8.58
10/15/2026 15:39 100 8.58
10/15/2026 15:39 75 8.58
10/15/2026 15:39 40 8.57
10/15/2026 15:39 200 8.57
10/15/2026 15:39 200 8.57
10/15/2026 15:39 100 8.57
10/15/2026 15:39 100 8.57
10/15/2026 15:39 200 8.57
10/15/2026 15:39 100 8.57
10/15/2026 15:39 100 8.57
10/15/2026 15:39 100 8.57
10/15/2026 15:39 13 8.57
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 1 8.565
10/15/2026 15:39 4 8.565
10/15/2026 15:39 300 8.57
10/15/2026 15:39 52 8.57
10/15/2026 15:39 200 8.57
10/15/2026 15:39 200 8.57
10/15/2026 15:39 75 8.57
10/15/2026 15:39 32 8.57
10/15/2026 15:39 700 8.57
10/15/2026 15:39 3 8.57
10/15/2026 15:39 5 8.565
10/15/2026 15:39 200 8.57
10/15/2026 15:39 300 8.585
10/15/2026 15:38 100 8.59
10/15/2026 15:38 20 8.59
10/15/2026 15:38 180 8.59
10/15/2026 15:38 200 8.59
10/15/2026 15:38 400 8.59
10/15/2026 15:38 75 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 300 8.59
10/15/2026 15:38 300 8.59
10/15/2026 15:38 400 8.59
10/15/2026 15:38 75 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 200 8.59
10/15/2026 15:38 800 8.595
10/15/2026 15:38 100 8.595
10/15/2026 15:38 200 8.59
10/15/2026 15:38 200 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 75 8.59
10/15/2026 15:38 200 8.59
10/15/2026 15:38 40 8.59
10/15/2026 15:38 400 8.595
10/15/2026 15:38 100 8.595
10/15/2026 15:38 300 8.595
10/15/2026 15:38 100 8.595
10/15/2026 15:38 100 8.59
10/15/2026 15:38 200 8.59
10/15/2026 15:38 75 8.59
10/15/2026 15:38 11 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 200 8.59
10/15/2026 15:38 50 8.59
10/15/2026 15:38 24 8.59
10/15/2026 15:38 300 8.595
10/15/2026 15:38 76 8.59
10/15/2026 15:38 24 8.59
10/15/2026 15:38 75 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 100 8.58
10/15/2026 15:38 300 8.58
10/15/2026 15:38 100 8.58
10/15/2026 15:38 75 8.58
10/15/2026 15:38 100 8.58
10/15/2026 15:38 11 8.58
10/15/2026 15:38 100 8.58
10/15/2026 15:38 100 8.58
10/15/2026 15:38 100 8.58
10/15/2026 15:38 12 8.58
10/15/2026 15:38 100 8.58
10/15/2026 15:38 200 8.58
10/15/2026 15:38 300 8.57
10/15/2026 15:38 100 8.57
10/15/2026 15:38 300 8.57
10/15/2026 15:38 100 8.57
10/15/2026 15:38 200 8.57
10/15/2026 15:38 100 8.57
10/15/2026 15:38 200 8.57
10/15/2026 15:38 100 8.57
10/15/2026 15:38 20 8.57
10/15/2026 15:38 80 8.57
10/15/2026 15:38 200 8.56
10/15/2026 15:38 100 8.56
10/15/2026 15:38 100 8.56
10/15/2026 15:38 200 8.56
10/15/2026 15:38 75 8.56
10/15/2026 15:38 200 8.56
10/15/2026 15:38 100 8.56
10/15/2026 15:38 10 8.56
10/15/2026 15:38 200 8.56
10/15/2026 15:38 10 8.56
10/15/2026 15:38 66 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 2 8.54
10/15/2026 15:38 50 8.54
10/15/2026 15:38 10 8.55
10/15/2026 15:38 406 8.55
10/15/2026 15:38 300 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 406 8.55
10/15/2026 15:38 10 8.55
10/15/2026 15:38 100 8.555
10/15/2026 15:38 3 8.555
10/15/2026 15:38 10 8.555
10/15/2026 15:38 1000 8.55
10/15/2026 15:38 48 8.55
10/15/2026 15:38 200 8.55
10/15/2026 15:38 75 8.55
10/15/2026 15:38 200 8.55
10/15/2026 15:38 200 8.56
10/15/2026 15:38 100 8.56
10/15/2026 15:38 200 8.56
10/15/2026 15:38 200 8.56
10/15/2026 15:38 200 8.56
10/15/2026 15:38 60 8.56
10/15/2026 15:38 44 8.56
10/15/2026 15:38 75 8.56
10/15/2026 15:38 22 8.56
10/15/2026 15:38 68 8.56
10/15/2026 15:38 32 8.56
10/15/2026 15:38 37 8.56
10/15/2026 15:38 62 8.56
10/15/2026 15:38 1 8.56
10/15/2026 15:38 100 8.56
10/15/2026 15:38 300 8.56
10/15/2026 15:38 15 8.56
10/15/2026 15:38 300 8.56
10/15/2026 15:38 400 8.56
10/15/2026 15:38 140 8.56
10/15/2026 15:38 1 8.555
10/15/2026 15:38 60 8.56
10/15/2026 15:38 200 8.55
10/15/2026 15:38 13 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 800 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 200 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 200 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 100 8.55
10/15/2026 15:38 400 8.55
10/15/2026 15:38 33 8.55
10/15/2026 15:38 98 8.55
10/15/2026 15:38 2 8.55
10/15/2026 15:38 77 8.55
10/15/2026 15:38 15 8.55
10/15/2026 15:38 12 8.55
10/15/2026 15:38 788 8.55
10/15/2026 15:38 21 8.55
10/15/2026 15:38 20 8.55
10/15/2026 15:38 59 8.555
10/15/2026 15:38 120 8.555
10/15/2026 15:38 1 8.555
10/15/2026 15:38 120 8.555
10/15/2026 15:38 300 8.555
10/15/2026 15:38 55 8.56
10/15/2026 15:38 1 8.56
10/15/2026 15:38 100 8.56
10/15/2026 15:38 300 8.565
10/15/2026 15:38 1500 8.58
10/15/2026 15:38 300 8.58
10/15/2026 15:38 650 8.585
10/15/2026 15:38 103 8.60
10/15/2026 15:38 100 8.605
10/15/2026 15:38 86 8.60
10/15/2026 15:38 14 8.60
10/15/2026 15:38 100 8.60
10/15/2026 15:38 200 8.60
10/15/2026 15:38 69 8.60
10/15/2026 15:38 100 8.60
10/15/2026 15:38 100 8.60
10/15/2026 15:38 10 8.60
10/15/2026 15:38 100 8.60
10/15/2026 15:38 75 8.60
10/15/2026 15:38 200 8.60
10/15/2026 15:38 42 8.60
10/15/2026 15:38 11 8.60
10/15/2026 15:38 100 8.59
10/15/2026 15:38 200 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 75 8.59
10/15/2026 15:38 200 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 20 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 2000 8.59
10/15/2026 15:38 100 8.59
10/15/2026 15:38 52 8.595
10/15/2026 15:38 189 8.60
10/15/2026 15:38 11 8.60
10/15/2026 15:38 100 8.60
10/15/2026 15:38 300 8.595
10/15/2026 15:38 6 8.59
10/15/2026 15:38 100 8.61
10/15/2026 15:37 50 8.62
10/15/2026 15:37 100 8.625
10/15/2026 15:37 200 8.62
10/15/2026 15:37 100 8.62
10/15/2026 15:37 75 8.62
10/15/2026 15:37 200 8.62
10/15/2026 15:37 78 8.62
10/15/2026 15:37 100 8.62
10/15/2026 15:37 400 8.62
10/15/2026 15:37 75 8.62
10/15/2026 15:37 200 8.62
10/15/2026 15:37 38 8.62
10/15/2026 15:37 300 8.62
10/15/2026 15:37 100 8.625
10/15/2026 15:37 200 8.63
10/15/2026 15:37 100 8.63
10/15/2026 15:37 100 8.63
10/15/2026 15:37 200 8.63
10/15/2026 15:37 100 8.63
10/15/2026 15:37 200 8.63
10/15/2026 15:37 100 8.63
10/15/2026 15:37 64 8.63
10/15/2026 15:37 400 8.63
10/15/2026 15:37 75 8.63
10/15/2026 15:37 100 8.63
10/15/2026 15:37 200 8.63
10/15/2026 15:37 40 8.63
10/15/2026 15:37 100 8.635
10/15/2026 15:37 600 8.63
10/15/2026 15:37 100 8.63
10/15/2026 15:37 16 8.63
10/15/2026 15:37 600 8.63
10/15/2026 15:37 100 8.62
10/15/2026 15:37 97 8.62
10/15/2026 15:37 3 8.62
10/15/2026 15:37 700 8.62
10/15/2026 15:37 12 8.62
10/15/2026 15:37 100 8.62
10/15/2026 15:37 200 8.62
10/15/2026 15:37 100 8.62
10/15/2026 15:37 15 8.61
10/15/2026 15:37 2 8.61
10/15/2026 15:37 100 8.61
10/15/2026 15:37 107 8.61
10/15/2026 15:37 200 8.61
10/15/2026 15:37 100 8.61
10/15/2026 15:37 100 8.60
10/15/2026 15:37 200 8.60
10/15/2026 15:37 23 8.59
10/15/2026 15:37 193 8.59
10/15/2026 15:37 1 8.60
10/15/2026 15:37 100 8.61
10/15/2026 15:37 100 8.61
10/15/2026 15:37 117 8.61
10/15/2026 15:37 50 8.62
10/15/2026 15:37 9 8.62
10/15/2026 15:37 100 8.62
10/15/2026 15:37 500 8.62
10/15/2026 15:37 2500 8.62
10/15/2026 15:37 86 8.63
10/15/2026 15:37 4 8.63
10/15/2026 15:37 26 8.635
10/15/2026 15:37 51 8.65
10/15/2026 15:37 164 8.65
10/15/2026 15:37 11 8.65
10/15/2026 15:37 93 8.65
10/15/2026 15:37 100 8.645
10/15/2026 15:37 7 8.65
10/15/2026 15:37 100 8.64
10/15/2026 15:37 200 8.64
10/15/2026 15:37 100 8.64
10/15/2026 15:37 1 8.63
10/15/2026 15:37 300 8.63
10/15/2026 15:37 100 8.63
10/15/2026 15:37 100 8.63
10/15/2026 15:37 644 8.625
10/15/2026 15:37 78 8.63
10/15/2026 15:37 800 8.625
10/15/2026 15:37 371 8.62
10/15/2026 15:37 100 8.62
10/15/2026 15:37 200 8.62
10/15/2026 15:37 100 8.61
10/15/2026 15:37 200 8.61
10/15/2026 15:37 75 8.61
10/15/2026 15:37 200 8.60
10/15/2026 15:37 200 8.60
10/15/2026 15:37 48 8.59
10/15/2026 15:37 200 8.59
10/15/2026 15:37 100 8.59
10/15/2026 15:37 75 8.59
10/15/2026 15:37 535 8.59
10/15/2026 15:37 15 8.58
10/15/2026 15:37 1500 8.58
10/15/2026 15:37 200 8.58
10/15/2026 15:37 100 8.58
10/15/2026 15:37 100 8.585
10/15/2026 15:37 100 8.59
10/15/2026 15:37 100 8.59
10/15/2026 15:37 184 8.59
10/15/2026 15:37 16 8.59
10/15/2026 15:37 100 8.59
10/15/2026 15:37 100 8.59
10/15/2026 15:37 75 8.59
10/15/2026 15:37 200 8.59
10/15/2026 15:37 100 8.595
10/15/2026 15:37 787 8.595
10/15/2026 15:37 21 8.595
10/15/2026 15:37 592 8.60
10/15/2026 15:37 100 8.60
10/15/2026 15:37 115 8.60
10/15/2026 15:37 200 8.60
10/15/2026 15:37 75 8.60
10/15/2026 15:37 100 8.60
10/15/2026 15:37 100 8.60
10/15/2026 15:37 50 8.605
10/15/2026 15:36 100 8.60
10/15/2026 15:36 100 8.60
10/15/2026 15:36 100 8.60
10/15/2026 15:36 200 8.60
10/15/2026 15:36 100 8.60
10/15/2026 15:36 200 8.60
10/15/2026 15:36 173 8.60
10/15/2026 15:36 27 8.60
10/15/2026 15:36 10 8.60
10/15/2026 15:36 200 8.60
10/15/2026 15:36 200 8.60
10/15/2026 15:36 200 8.60
10/15/2026 15:36 200 8.60
10/15/2026 15:36 100 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 67 8.59
10/15/2026 15:36 200 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 52 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 60 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 25 8.58
10/15/2026 15:36 75 8.58
10/15/2026 15:36 25 8.58
10/15/2026 15:36 75 8.58
10/15/2026 15:36 253 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 11 8.58
10/15/2026 15:36 1 8.575
10/15/2026 15:36 100 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 800 8.575
10/15/2026 15:36 100 8.58
10/15/2026 15:36 48 8.58
10/15/2026 15:36 12 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 75 8.58
10/15/2026 15:36 800 8.575
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 300 8.59
10/15/2026 15:36 200 8.59
10/15/2026 15:36 192 8.59
10/15/2026 15:36 8 8.59
10/15/2026 15:36 200 8.59
10/15/2026 15:36 200 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 21 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 120 8.58
10/15/2026 15:36 80 8.58
10/15/2026 15:36 20 8.58
10/15/2026 15:36 100 8.575
10/15/2026 15:36 100 8.58
10/15/2026 15:36 9 8.58
10/15/2026 15:36 125 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 75 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 100 8.59
10/15/2026 15:36 100 8.585
10/15/2026 15:36 11 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 191 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 75 8.58
10/15/2026 15:36 25 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 1 8.575
10/15/2026 15:36 1 8.575
10/15/2026 15:36 1 8.575
10/15/2026 15:36 1 8.575
10/15/2026 15:36 1 8.575
10/15/2026 15:36 1 8.575
10/15/2026 15:36 2 8.575
10/15/2026 15:36 2 8.575
10/15/2026 15:36 2 8.575
10/15/2026 15:36 23 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 600 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 48 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 75 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 75 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 191 8.58
10/15/2026 15:36 9 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 75 8.58
10/15/2026 15:36 48 8.58
10/15/2026 15:36 100 8.585
10/15/2026 15:36 200 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 3 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 100 8.58
10/15/2026 15:36 200 8.58
10/15/2026 15:36 200 8.57
10/15/2026 15:36 400 8.57
10/15/2026 15:36 15 8.57
10/15/2026 15:36 11 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 75 8.57
10/15/2026 15:36 66 8.57
10/15/2026 15:36 200 8.57
10/15/2026 15:36 200 8.57
10/15/2026 15:36 200 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 3 8.58
10/15/2026 15:36 1 8.58
10/15/2026 15:36 10 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 82 8.57
10/15/2026 15:36 100 8.57
10/15/2026 15:36 85 8.57
10/15/2026 15:36 200 8.57
10/15/2026 15:36 100 8.56
10/15/2026 15:36 6056 8.56
10/15/2026 15:36 300 8.56
10/15/2026 15:36 100 8.555
10/15/2026 15:36 100 8.55
10/15/2026 15:36 100 8.55
10/15/2026 15:36 100 8.55
10/15/2026 15:36 100 8.55
10/15/2026 15:36 200 8.55
10/15/2026 15:36 21 8.55
10/15/2026 15:36 900 8.54
10/15/2026 15:36 200 8.54
10/15/2026 15:36 600 8.54
10/15/2026 15:36 200 8.54
10/15/2026 15:36 100 8.54
10/15/2026 15:36 100 8.53
10/15/2026 15:36 31 8.53
10/15/2026 15:36 269 8.53
10/15/2026 15:36 700 8.53
10/15/2026 15:36 100 8.53
10/15/2026 15:36 200 8.53
10/15/2026 15:36 100 8.53
10/15/2026 15:36 500 8.53
10/15/2026 15:36 19 8.53
10/15/2026 15:36 200 8.53
10/15/2026 15:36 300 8.53
10/15/2026 15:36 100 8.53
10/15/2026 15:36 200 8.53
10/15/2026 15:36 50 8.53
10/15/2026 15:36 300 8.525
10/15/2026 15:36 100 8.525
10/15/2026 15:36 300 8.52
10/15/2026 15:36 300 8.52
10/15/2026 15:36 10 8.52
10/15/2026 15:36 1639 8.52
10/15/2026 15:36 75 8.52
10/15/2026 15:36 100 8.52
10/15/2026 15:36 100 8.52
10/15/2026 15:36 100 8.52
10/15/2026 15:36 650 8.51
10/15/2026 15:36 650 8.51
10/15/2026 15:36 400 8.51
10/15/2026 15:36 100 8.51
10/15/2026 15:36 400 8.51
10/15/2026 15:36 650 8.51
10/15/2026 15:36 650 8.51
10/15/2026 15:36 200 8.51
10/15/2026 15:36 200 8.51
10/15/2026 15:36 300 8.51
10/15/2026 15:36 22 8.51
10/15/2026 15:36 100 8.51
10/15/2026 15:36 200 8.51
10/15/2026 15:36 100 8.51
10/15/2026 15:36 9979 8.51
10/15/2026 15:36 15600 8.51
10/15/2026 15:36 7500 8.51
10/15/2026 15:36 4679 8.51
10/15/2026 15:36 7500 8.51
10/15/2026 15:36 7821 8.51
10/15/2026 15:36 10556 8.51
10/15/2026 15:36 3 8.51
10/15/2026 15:36 42 8.51
10/15/2026 15:35 1143 8.50
10/15/2026 15:35 96 8.50
10/15/2026 15:35 4 8.50
10/15/2026 15:35 20 8.50
10/15/2026 15:35 16 8.505
10/15/2026 15:35 17 8.505
10/15/2026 15:35 13 8.505
10/15/2026 15:35 10 8.505
10/15/2026 15:35 10 8.505
10/15/2026 15:35 300 8.505
10/15/2026 15:35 3360 8.51
10/15/2026 15:35 7960 8.51
10/15/2026 15:35 100 8.51
10/15/2026 15:35 200 8.51
10/15/2026 15:35 494 8.51
10/15/2026 15:35 100 8.51
10/15/2026 15:35 100 8.51
10/15/2026 15:35 60 8.51
10/15/2026 15:35 75 8.51
10/15/2026 15:35 71 8.51
10/15/2026 15:35 550 8.51
10/15/2026 15:35 60 8.51
10/15/2026 15:35 550 8.51
10/15/2026 15:35 13 8.51
10/15/2026 15:35 100 8.51
10/15/2026 15:35 521 8.51
10/15/2026 15:35 100 8.51
10/15/2026 15:35 100 8.51
10/15/2026 15:35 521 8.51
10/15/2026 15:35 100 8.51
10/15/2026 15:35 1 8.51
10/15/2026 15:35 1 8.51
10/15/2026 15:35 1211 8.52
10/15/2026 15:35 10 8.52
10/15/2026 15:35 10 8.52
10/15/2026 15:35 1 8.525
10/15/2026 15:35 704 8.525
10/15/2026 15:35 100 8.525
10/15/2026 15:35 11 8.525
10/15/2026 15:35 9 8.52
10/15/2026 15:35 58 8.52
10/15/2026 15:35 50 8.52
10/15/2026 15:35 30 8.52
10/15/2026 15:35 50 8.53
10/15/2026 15:35 11 8.53
10/15/2026 15:35 100 8.53
10/15/2026 15:35 120 8.53
10/15/2026 15:35 650 8.535
10/15/2026 15:35 1 8.535
10/15/2026 15:35 200 8.53
10/15/2026 15:35 500 8.53
10/15/2026 15:35 400 8.53
10/15/2026 15:35 165 8.53
10/15/2026 15:35 135 8.53
10/15/2026 15:35 340 8.53
10/15/2026 15:35 50 8.53
10/15/2026 15:35 7300 8.53
10/15/2026 15:35 300 8.53
10/15/2026 15:35 220 8.52
10/15/2026 15:35 78 8.52
10/15/2026 15:35 14 8.52
10/15/2026 15:35 200 8.52
10/15/2026 15:35 50 8.52
10/15/2026 15:35 58 8.52
10/15/2026 15:35 73 8.52
10/15/2026 15:35 127 8.52
10/15/2026 15:35 173 8.52
10/15/2026 15:35 100 8.52
10/15/2026 15:35 127 8.52
10/15/2026 15:35 73 8.52
10/15/2026 15:35 200 8.52
10/15/2026 15:35 1000 8.52
10/15/2026 15:35 100 8.52
10/15/2026 15:35 500 8.52
10/15/2026 15:35 800 8.515
10/15/2026 15:35 1000 8.51
10/15/2026 15:35 800 8.51
10/15/2026 15:35 300 8.505
10/15/2026 15:35 70 8.51
10/15/2026 15:35 165 8.51
10/15/2026 15:35 200 8.51
10/15/2026 15:35 600 8.51
10/15/2026 15:35 25 8.51
10/15/2026 15:35 247 8.51
10/15/2026 15:35 247 8.51
10/15/2026 15:35 319 8.51
10/15/2026 15:35 247 8.51
10/15/2026 15:35 5 8.51
10/15/2026 15:35 247 8.51
10/15/2026 15:35 15 8.515
10/15/2026 15:35 310 8.52
10/15/2026 15:35 90 8.52
10/15/2026 15:35 10 8.52
10/15/2026 15:35 11 8.52
10/15/2026 15:35 456 8.52
10/15/2026 15:35 200 8.52
10/15/2026 15:35 27 8.52
10/15/2026 15:35 11 8.525
10/15/2026 15:35 11 8.525
10/15/2026 15:35 700 8.53
10/15/2026 15:35 100 8.53
10/15/2026 15:35 2 8.53
10/15/2026 15:35 100 8.53
10/15/2026 15:35 5866 8.53
10/15/2026 15:35 106 8.53
10/15/2026 15:35 300 8.53
10/15/2026 15:35 14 8.53
10/15/2026 15:35 200 8.53
10/15/2026 15:35 200 8.53
10/15/2026 15:35 300 8.53
10/15/2026 15:35 115 8.53
10/15/2026 15:35 16 8.54
10/15/2026 15:35 100 8.54
10/15/2026 15:35 381 8.545
10/15/2026 15:35 19 8.545
10/15/2026 15:35 100 8.54
10/15/2026 15:35 100 8.54
10/15/2026 15:35 100 8.54
10/15/2026 15:35 100 8.54
10/15/2026 15:35 200 8.54
10/15/2026 15:35 39 8.54
10/15/2026 15:35 161 8.54
10/15/2026 15:35 100 8.54
10/15/2026 15:35 25 8.54
10/15/2026 15:35 511 8.54
10/15/2026 15:35 200 8.54
10/15/2026 15:35 100 8.535
10/15/2026 15:35 30 8.54
10/15/2026 15:35 500 8.54
10/15/2026 15:35 100 8.55
10/15/2026 15:35 10 8.55
10/15/2026 15:35 9 8.55
10/15/2026 15:35 11 8.55
10/15/2026 15:35 450 8.55
10/15/2026 15:35 200 8.56
10/15/2026 15:35 600 8.56
10/15/2026 15:35 56 8.56
10/15/2026 15:35 44 8.56
10/15/2026 15:35 44 8.56
10/15/2026 15:35 25 8.57
10/15/2026 15:35 250 8.57
10/15/2026 15:35 100 8.57
10/15/2026 15:35 130 8.57
10/15/2026 15:35 1219 8.58
10/15/2026 15:35 1601 8.58
10/15/2026 15:35 1423 8.58
10/15/2026 15:35 2089 8.58
10/15/2026 15:35 100 8.58
10/15/2026 15:35 100 8.585
10/15/2026 15:35 200 8.59
10/15/2026 15:35 100 8.59
10/15/2026 15:35 40 8.59
10/15/2026 15:35 1 8.59
10/15/2026 15:35 100 8.59
10/15/2026 15:35 500 8.59
10/15/2026 15:35 160 8.59
10/15/2026 15:35 100 8.59
10/15/2026 15:35 200 8.59
10/15/2026 15:35 25 8.59
10/15/2026 15:35 500 8.59
10/15/2026 15:35 300 8.585
10/15/2026 15:35 100 8.585
10/15/2026 15:34 21 8.58
10/15/2026 15:34 446 8.58
10/15/2026 15:34 3400 8.58
10/15/2026 15:34 25 8.58
10/15/2026 15:34 20 8.59
10/15/2026 15:34 30 8.59
10/15/2026 15:34 30 8.60
10/15/2026 15:34 100 8.60
10/15/2026 15:34 10 8.60
10/15/2026 15:34 650 8.60
10/15/2026 15:34 1850 8.60
10/15/2026 15:34 100 8.60
10/15/2026 15:34 100 8.61
10/15/2026 15:34 100 8.61
10/15/2026 15:34 100 8.625
10/15/2026 15:34 300 8.625
10/15/2026 15:34 260 8.62
10/15/2026 15:34 140 8.62
10/15/2026 15:34 260 8.62
10/15/2026 15:34 140 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 200 8.62
10/15/2026 15:34 200 8.62
10/15/2026 15:34 80 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 500 8.62
10/15/2026 15:34 1 8.615
10/15/2026 15:34 25 8.61
10/15/2026 15:34 300 8.61
10/15/2026 15:34 160 8.61
10/15/2026 15:34 20 8.61
10/15/2026 15:34 1 8.605
10/15/2026 15:34 300 8.61
10/15/2026 15:34 100 8.61
10/15/2026 15:34 1 8.605
10/15/2026 15:34 1 8.605
10/15/2026 15:34 100 8.61
10/15/2026 15:34 10 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 10 8.62
10/15/2026 15:34 50 8.625
10/15/2026 15:34 69 8.63
10/15/2026 15:34 25 8.63
10/15/2026 15:34 1 8.63
10/15/2026 15:34 60 8.62
10/15/2026 15:34 240 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 140 8.62
10/15/2026 15:34 10 8.61
10/15/2026 15:34 100 8.61
10/15/2026 15:34 75 8.61
10/15/2026 15:34 200 8.61
10/15/2026 15:34 100 8.61
10/15/2026 15:34 200 8.61
10/15/2026 15:34 100 8.61
10/15/2026 15:34 200 8.61
10/15/2026 15:34 88 8.61
10/15/2026 15:34 200 8.61
10/15/2026 15:34 34 8.61
10/15/2026 15:34 25 8.61
10/15/2026 15:34 10 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 200 8.62
10/15/2026 15:34 25 8.62
10/15/2026 15:34 32 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 22 8.615
10/15/2026 15:34 1 8.615
10/15/2026 15:34 100 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 200 8.62
10/15/2026 15:34 200 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 300 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 25 8.62
10/15/2026 15:34 100 8.62
10/15/2026 15:34 270 8.61
10/15/2026 15:34 200 8.61
10/15/2026 15:33 200 8.60
10/15/2026 15:33 200 8.60
10/15/2026 15:33 34 8.60
10/15/2026 15:33 11 8.60
10/15/2026 15:33 500 8.60
10/15/2026 15:33 1 8.60
10/15/2026 15:33 100 8.60
10/15/2026 15:33 50 8.60
10/15/2026 15:33 300 8.60
10/15/2026 15:33 10 8.60
10/15/2026 15:33 100 8.60
10/15/2026 15:33 60 8.60
10/15/2026 15:33 10 8.60
10/15/2026 15:33 200 8.60
10/15/2026 15:33 1 8.605
10/15/2026 15:33 25 8.61
10/15/2026 15:33 34 8.61
10/15/2026 15:33 242 8.61
10/15/2026 15:33 200 8.61
10/15/2026 15:33 500 8.61
10/15/2026 15:33 200 8.62
10/15/2026 15:33 100 8.62
10/15/2026 15:33 200 8.62
10/15/2026 15:33 230 8.62
10/15/2026 15:33 95 8.62
10/15/2026 15:33 5 8.62
10/15/2026 15:33 20 8.62
10/15/2026 15:33 126 8.63
10/15/2026 15:33 74 8.63
10/15/2026 15:33 74 8.63
10/15/2026 15:33 99 8.63
10/15/2026 15:33 100 8.63
10/15/2026 15:33 25 8.63
10/15/2026 15:33 149 8.63
10/15/2026 15:33 34 8.63
10/15/2026 15:33 200 8.64
10/15/2026 15:33 88 8.64
10/15/2026 15:33 1 8.64
10/15/2026 15:33 680 8.64
10/15/2026 15:33 1 8.645
10/15/2026 15:33 100 8.65
10/15/2026 15:33 30 8.65
10/15/2026 15:33 10 8.65
10/15/2026 15:33 100 8.67
10/15/2026 15:33 25 8.68
10/15/2026 15:33 300 8.675
10/15/2026 15:33 25 8.68
10/15/2026 15:33 100 8.68
10/15/2026 15:33 100 8.68
10/15/2026 15:33 200 8.68
10/15/2026 15:33 100 8.68
10/15/2026 15:33 100 8.68
10/15/2026 15:33 200 8.68
10/15/2026 15:33 200 8.68
10/15/2026 15:33 100 8.68
10/15/2026 15:33 288 8.68
10/15/2026 15:33 180 8.67
10/15/2026 15:33 200 8.67
10/15/2026 15:33 100 8.66
10/15/2026 15:33 36 8.66
10/15/2026 15:33 1 8.66
10/15/2026 15:33 5 8.66
10/15/2026 15:33 400 8.66
10/15/2026 15:33 60 8.66
10/15/2026 15:33 1000 8.66
10/15/2026 15:33 200 8.68
10/15/2026 15:33 200 8.68
10/15/2026 15:33 100 8.69
10/15/2026 15:33 1 8.69
10/15/2026 15:33 200 8.68
10/15/2026 15:33 200 8.68
10/15/2026 15:33 300 8.68
10/15/2026 15:33 174 8.68
10/15/2026 15:33 47 8.67
10/15/2026 15:33 59 8.67
10/15/2026 15:33 10 8.67
10/15/2026 15:33 200 8.67
10/15/2026 15:33 38 8.67
10/15/2026 15:33 100 8.665
10/15/2026 15:33 10 8.66
10/15/2026 15:33 25 8.65
10/15/2026 15:33 38 8.65
10/15/2026 15:33 25 8.66
10/15/2026 15:33 40 8.66
10/15/2026 15:33 100 8.66
10/15/2026 15:33 200 8.66
10/15/2026 15:32 15 8.66
10/15/2026 15:32 1 8.675
10/15/2026 15:32 1 8.675
10/15/2026 15:32 26 8.68
10/15/2026 15:32 1 8.675
10/15/2026 15:32 32 8.68
10/15/2026 15:32 25 8.68
10/15/2026 15:32 200 8.68
10/15/2026 15:32 25 8.69
10/15/2026 15:32 75 8.69
10/15/2026 15:32 100 8.685
10/15/2026 15:32 100 8.69
10/15/2026 15:32 48 8.69
10/15/2026 15:32 52 8.685
10/15/2026 15:32 48 8.685
10/15/2026 15:32 312 8.69
10/15/2026 15:32 50 8.69
10/15/2026 15:32 38 8.685
10/15/2026 15:32 35 8.685
10/15/2026 15:32 27 8.685
10/15/2026 15:32 52 8.69
10/15/2026 15:32 48 8.685
10/15/2026 15:32 52 8.685
10/15/2026 15:32 25 8.69
10/15/2026 15:32 75 8.685
10/15/2026 15:32 25 8.685
10/15/2026 15:32 73 8.69
10/15/2026 15:32 25 8.69
10/15/2026 15:32 200 8.69
10/15/2026 15:32 2 8.685
10/15/2026 15:32 100 8.685
10/15/2026 15:32 197 8.68
10/15/2026 15:32 301 8.68
10/15/2026 15:32 2 8.675
10/15/2026 15:32 25 8.68
10/15/2026 15:32 72 8.68
10/15/2026 15:32 25 8.68
10/15/2026 15:32 200 8.68
10/15/2026 15:32 3 8.67
10/15/2026 15:32 75 8.68
10/15/2026 15:32 25 8.68
10/15/2026 15:32 200 8.68
10/15/2026 15:32 300 8.68
10/15/2026 15:32 200 8.69
10/15/2026 15:32 25 8.69
10/15/2026 15:32 100 8.68
10/15/2026 15:32 25 8.68
10/15/2026 15:32 100 8.68
10/15/2026 15:32 100 8.67
10/15/2026 15:32 25 8.67
10/15/2026 15:32 137 8.67
10/15/2026 15:32 25 8.67
10/15/2026 15:32 38 8.67
10/15/2026 15:32 100 8.69
10/15/2026 15:32 32 8.69
10/15/2026 15:32 200 8.70
10/15/2026 15:32 40 8.70
10/15/2026 15:32 1 8.70
10/15/2026 15:32 127 8.70
10/15/2026 15:32 1673 8.70
10/15/2026 15:32 100 8.70
10/15/2026 15:32 160 8.70
10/15/2026 15:32 40 8.70
10/15/2026 15:32 175 8.70
10/15/2026 15:32 25 8.70
10/15/2026 15:32 100 8.70
10/15/2026 15:32 200 8.69
10/15/2026 15:32 100 8.69
10/15/2026 15:32 290 8.685
10/15/2026 15:32 10 8.685
10/15/2026 15:32 100 8.68
10/15/2026 15:32 32 8.68
10/15/2026 15:32 100 8.68
10/15/2026 15:32 200 8.68
10/15/2026 15:32 306 8.68
10/15/2026 15:32 200 8.68
10/15/2026 15:32 25 8.68
10/15/2026 15:32 175 8.68
10/15/2026 15:32 25 8.68
10/15/2026 15:32 100 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 200 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 200 8.67
10/15/2026 15:32 25 8.67
10/15/2026 15:32 200 8.67
10/15/2026 15:32 38 8.67
10/15/2026 15:32 60 8.675
10/15/2026 15:32 11 8.675
10/15/2026 15:32 81 8.69
10/15/2026 15:32 19 8.69
10/15/2026 15:32 100 8.69
10/15/2026 15:32 100 8.69
10/15/2026 15:32 100 8.69
10/15/2026 15:32 100 8.68
10/15/2026 15:32 100 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 38 8.67
10/15/2026 15:32 200 8.67
10/15/2026 15:32 1 8.67
10/15/2026 15:32 100 8.66
10/15/2026 15:32 104 8.66
10/15/2026 15:32 96 8.66
10/15/2026 15:32 200 8.66
10/15/2026 15:32 1 8.655
10/15/2026 15:32 200 8.66
10/15/2026 15:32 50 8.65
10/15/2026 15:32 50 8.65
10/15/2026 15:32 100 8.65
10/15/2026 15:32 90 8.65
10/15/2026 15:32 200 8.65
10/15/2026 15:32 63 8.64
10/15/2026 15:32 100 8.64
10/15/2026 15:32 37 8.64
10/15/2026 15:32 100 8.64
10/15/2026 15:32 37 8.64
10/15/2026 15:32 63 8.64
10/15/2026 15:32 178 8.64
10/15/2026 15:32 22 8.64
10/15/2026 15:32 22 8.64
10/15/2026 15:32 88 8.64
10/15/2026 15:32 42 8.64
10/15/2026 15:32 194 8.64
10/15/2026 15:32 26 8.64
10/15/2026 15:32 15 8.63
10/15/2026 15:32 13 8.63
10/15/2026 15:32 140 8.63
10/15/2026 15:32 120 8.63
10/15/2026 15:32 57 8.63
10/15/2026 15:32 100 8.63
10/15/2026 15:32 106 8.63
10/15/2026 15:32 175 8.63
10/15/2026 15:32 5 8.63
10/15/2026 15:32 70 8.63
10/15/2026 15:32 25 8.63
10/15/2026 15:32 50 8.64
10/15/2026 15:32 6 8.67
10/15/2026 15:32 94 8.67
10/15/2026 15:32 106 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 8 8.67
10/15/2026 15:32 300 8.67
10/15/2026 15:32 87 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 38 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 100 8.68
10/15/2026 15:32 168 8.67
10/15/2026 15:32 32 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 200 8.67
10/15/2026 15:32 32 8.67
10/15/2026 15:32 300 8.67
10/15/2026 15:32 200 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 100 8.67
10/15/2026 15:32 100 8.68
10/15/2026 15:32 152 8.68
10/15/2026 15:32 32 8.69
10/15/2026 15:32 200 8.69
10/15/2026 15:32 25 8.69
10/15/2026 15:32 300 8.69
10/15/2026 15:32 100 8.69
10/15/2026 15:32 100 8.69
10/15/2026 15:32 200 8.69
10/15/2026 15:32 100 8.69
10/15/2026 15:32 463 8.69
10/15/2026 15:32 237 8.69
10/15/2026 15:32 100 8.69
10/15/2026 15:32 100 8.685
10/15/2026 15:32 100 8.68
10/15/2026 15:32 100 8.68
10/15/2026 15:32 200 8.68
10/15/2026 15:32 25 8.68
10/15/2026 15:32 100 8.68
10/15/2026 15:31 100 8.68
10/15/2026 15:31 200 8.68
10/15/2026 15:31 100 8.68
10/15/2026 15:31 120 8.68
10/15/2026 15:31 20 8.68
10/15/2026 15:31 300 8.68
10/15/2026 15:31 200 8.68
10/15/2026 15:31 1 8.67
10/15/2026 15:31 1 8.67
10/15/2026 15:31 2 8.67
10/15/2026 15:31 3 8.67
10/15/2026 15:31 5 8.67
10/15/2026 15:31 8 8.67
10/15/2026 15:31 12 8.67
10/15/2026 15:31 19 8.67
10/15/2026 15:31 32 8.67
10/15/2026 15:31 500 8.67
10/15/2026 15:31 700 8.67
10/15/2026 15:31 100 8.67
10/15/2026 15:31 120 8.67
10/15/2026 15:31 20 8.67
10/15/2026 15:31 200 8.67
10/15/2026 15:31 100 8.66
10/15/2026 15:31 54 8.66
10/15/2026 15:31 312 8.66
10/15/2026 15:31 100 8.66
10/15/2026 15:31 1 8.66
10/15/2026 15:31 38 8.66
10/15/2026 15:31 12 8.66
10/15/2026 15:31 39 8.66
10/15/2026 15:31 172 8.67
10/15/2026 15:31 78 8.67
10/15/2026 15:31 200 8.68
10/15/2026 15:31 25 8.68
10/15/2026 15:31 1700 8.68
10/15/2026 15:31 100 8.69
10/15/2026 15:31 100 8.69
10/15/2026 15:31 100 8.69
10/15/2026 15:31 300 8.69
10/15/2026 15:31 100 8.69
10/15/2026 15:31 200 8.69
10/15/2026 15:31 300 8.69
10/15/2026 15:31 100 8.69
10/15/2026 15:31 4000 8.69
10/15/2026 15:31 725 8.695
10/15/2026 15:31 1 8.70
10/15/2026 15:31 100 8.70
10/15/2026 15:31 100 8.70
10/15/2026 15:31 700 8.70
10/15/2026 15:31 160 8.69
10/15/2026 15:31 115 8.69
10/15/2026 15:31 50 8.69
10/15/2026 15:31 11 8.70
10/15/2026 15:31 200 8.70
10/15/2026 15:31 1 8.70
10/15/2026 15:31 100 8.70
10/15/2026 15:31 30 8.70
10/15/2026 15:31 20 8.70
10/15/2026 15:31 60 8.70
10/15/2026 15:31 100 8.70
10/15/2026 15:31 2 8.70
10/15/2026 15:31 30 8.70
10/15/2026 15:31 1 8.70
10/15/2026 15:31 1 8.71
10/15/2026 15:31 200 8.71
10/15/2026 15:31 167 8.72
10/15/2026 15:31 200 8.72
10/15/2026 15:31 1300 8.72
10/15/2026 15:31 2712 8.72
10/15/2026 15:31 10040 8.72
10/15/2026 15:31 25 8.75
10/15/2026 15:31 1 8.75
10/15/2026 15:31 200 8.75
10/15/2026 15:31 1 8.75
10/15/2026 15:31 1 8.75
10/15/2026 15:31 4 8.75
10/15/2026 15:31 40 8.75
10/15/2026 15:31 5 8.75
10/15/2026 15:31 1000 8.75
10/15/2026 15:31 5 8.75
10/15/2026 15:31 50 8.75
10/15/2026 15:31 150 8.75
10/15/2026 15:31 50 8.75
10/15/2026 15:31 200 8.76
10/15/2026 15:31 1 8.76
10/15/2026 15:31 300 8.77
10/15/2026 15:31 300 8.765
10/15/2026 15:31 300 8.765
10/15/2026 15:31 92 8.76
10/15/2026 15:31 100 8.76
10/15/2026 15:31 200 8.76
10/15/2026 15:31 100 8.76
10/15/2026 15:31 30 8.76
10/15/2026 15:31 25 8.76
10/15/2026 15:31 25 8.77
10/15/2026 15:31 100 8.795
10/15/2026 15:31 90 8.79
10/15/2026 15:31 110 8.79
10/15/2026 15:31 95 8.79
10/15/2026 15:31 5 8.79
10/15/2026 15:31 200 8.79
10/15/2026 15:31 5 8.79
10/15/2026 15:31 200 8.79
10/15/2026 15:31 300 8.785
10/15/2026 15:31 200 8.78
10/15/2026 15:31 25 8.78
10/15/2026 15:31 200 8.78
10/15/2026 15:31 100 8.78
10/15/2026 15:31 100 8.78
10/15/2026 15:31 25 8.77
10/15/2026 15:31 26 8.77
10/15/2026 15:31 200 8.77
10/15/2026 15:31 39 8.77
10/15/2026 15:31 200 8.76
10/15/2026 15:31 161 8.77
10/15/2026 15:31 25 8.77
10/15/2026 15:31 400 8.765
10/15/2026 15:31 1 8.765
10/15/2026 15:31 1 8.765
10/15/2026 15:31 100 8.76
10/15/2026 15:31 25 8.76
10/15/2026 15:31 29 8.76
10/15/2026 15:31 100 8.76
10/15/2026 15:31 1 8.76
10/15/2026 15:31 75 8.76
10/15/2026 15:31 200 8.76
10/15/2026 15:31 25 8.76
10/15/2026 15:31 200 8.77
10/15/2026 15:31 25 8.77
10/15/2026 15:31 200 8.77
10/15/2026 15:31 135 8.78
10/15/2026 15:31 25 8.78
10/15/2026 15:31 29 8.78
10/15/2026 15:31 100 8.78
10/15/2026 15:31 100 8.78
10/15/2026 15:31 55 8.78
10/15/2026 15:31 1 8.775
10/15/2026 15:31 650 8.775
10/15/2026 15:31 100 8.78
10/15/2026 15:31 3 8.78
10/15/2026 15:31 25 8.78
10/15/2026 15:31 28 8.78
10/15/2026 15:31 200 8.78
10/15/2026 15:31 1 8.775
10/15/2026 15:31 100 8.78
10/15/2026 15:31 200 8.78
10/15/2026 15:31 25 8.78
10/15/2026 15:31 28 8.78
10/15/2026 15:31 100 8.79
10/15/2026 15:31 200 8.79
10/15/2026 15:31 9 8.78
10/15/2026 15:31 200 8.78
10/15/2026 15:31 20 8.78
10/15/2026 15:31 100 8.78
10/15/2026 15:31 100 8.78
10/15/2026 15:31 118 8.78
10/15/2026 15:31 1 8.78
10/15/2026 15:31 118 8.78
10/15/2026 15:31 1 8.78
10/15/2026 15:31 120 8.78
10/15/2026 15:31 100 8.78
10/15/2026 15:31 300 8.77
10/15/2026 15:31 400 8.77
10/15/2026 15:31 100 8.77
10/15/2026 15:31 25 8.77
10/15/2026 15:31 100 8.77
10/15/2026 15:30 100 8.76
10/15/2026 15:30 100 8.755
10/15/2026 15:30 100 8.76
10/15/2026 15:30 119 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 99 8.79
10/15/2026 15:30 1 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 121 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 93 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 300 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 300 8.77
10/15/2026 15:30 107 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 300 8.77
10/15/2026 15:30 7 8.77
10/15/2026 15:30 493 8.77
10/15/2026 15:30 87 8.77
10/15/2026 15:30 120 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 1 8.76
10/15/2026 15:30 118 8.76
10/15/2026 15:30 200 8.76
10/15/2026 15:30 100 8.76
10/15/2026 15:30 65 8.76
10/15/2026 15:30 87 8.76
10/15/2026 15:30 486 8.76
10/15/2026 15:30 1400 8.76
10/15/2026 15:30 650 8.775
10/15/2026 15:30 200 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 36 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 396 8.77
10/15/2026 15:30 80 8.77
10/15/2026 15:30 24 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 176 8.77
10/15/2026 15:30 57 8.77
10/15/2026 15:30 267 8.77
10/15/2026 15:30 24 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 500 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 24 8.77
10/15/2026 15:30 1 8.77
10/15/2026 15:30 400 8.785
10/15/2026 15:30 100 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 800 8.795
10/15/2026 15:30 100 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 500 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 200 8.80
10/15/2026 15:30 100 8.79
10/15/2026 15:30 99 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 400 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 800 8.795
10/15/2026 15:30 200 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 300 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 500 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 1000 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 13 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 20 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 34 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 1000 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 20 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.77
10/15/2026 15:30 20 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 9 8.77
10/15/2026 15:30 11 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 466 8.77
10/15/2026 15:30 20 8.77
10/15/2026 15:30 125 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 34 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 99 8.785
10/15/2026 15:30 100 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 61 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 34 8.79
10/15/2026 15:30 93 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 16 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 18 8.79
10/15/2026 15:30 75 8.79
10/15/2026 15:30 60 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 44 8.80
10/15/2026 15:30 34 8.80
10/15/2026 15:30 16 8.80
10/15/2026 15:30 16 8.80
10/15/2026 15:30 188 8.80
10/15/2026 15:30 200 8.80
10/15/2026 15:30 200 8.80
10/15/2026 15:30 16 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 74 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 50 8.80
10/15/2026 15:30 20 8.81
10/15/2026 15:30 100 8.82
10/15/2026 15:30 79 8.83
10/15/2026 15:30 70 8.83
10/15/2026 15:30 100 8.83
10/15/2026 15:30 10 8.83
10/15/2026 15:30 351 8.835
10/15/2026 15:30 16 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 16 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 5 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 10 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 200 8.84
10/15/2026 15:30 200 8.84
10/15/2026 15:30 200 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 200 8.84
10/15/2026 15:30 16 8.84
10/15/2026 15:30 4 8.84
10/15/2026 15:30 16 8.84
10/15/2026 15:30 180 8.84
10/15/2026 15:30 50 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 10 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 200 8.84
10/15/2026 15:30 16 8.84
10/15/2026 15:30 8 8.84
10/15/2026 15:30 300 8.84
10/15/2026 15:30 16 8.84
10/15/2026 15:30 176 8.84
10/15/2026 15:30 180 8.84
10/15/2026 15:30 200 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 20 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 1300 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 500 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 10 8.83
10/15/2026 15:30 80 8.84
10/15/2026 15:30 200 8.84
10/15/2026 15:30 200 8.84
10/15/2026 15:30 16 8.84
10/15/2026 15:30 16 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 6 8.84
10/15/2026 15:30 100 8.84
10/15/2026 15:30 100 8.85
10/15/2026 15:30 1 8.85
10/15/2026 15:30 2 8.86
10/15/2026 15:30 100 8.86
10/15/2026 15:30 200 8.86
10/15/2026 15:30 200 8.86
10/15/2026 15:30 200 8.86
10/15/2026 15:30 200 8.86
10/15/2026 15:30 100 8.86
10/15/2026 15:30 100 8.86
10/15/2026 15:30 200 8.85
10/15/2026 15:30 100 8.85
10/15/2026 15:30 1 8.85
10/15/2026 15:30 220 8.85
10/15/2026 15:30 200 8.84
10/15/2026 15:30 6 8.84
10/15/2026 15:30 500 8.84
10/15/2026 15:30 1 8.84
10/15/2026 15:30 99 8.84
10/15/2026 15:30 1 8.84
10/15/2026 15:30 100 8.83
10/15/2026 15:30 200 8.83
10/15/2026 15:30 1400 8.83
10/15/2026 15:30 100 8.83
10/15/2026 15:30 100 8.83
10/15/2026 15:30 6 8.83
10/15/2026 15:30 200 8.83
10/15/2026 15:30 200 8.82
10/15/2026 15:30 200 8.82
10/15/2026 15:30 100 8.82
10/15/2026 15:30 200 8.82
10/15/2026 15:30 34 8.82
10/15/2026 15:30 100 8.82
10/15/2026 15:30 100 8.82
10/15/2026 15:30 200 8.82
10/15/2026 15:30 100 8.83
10/15/2026 15:30 100 8.83
10/15/2026 15:30 97 8.83
10/15/2026 15:30 3 8.83
10/15/2026 15:30 100 8.83
10/15/2026 15:30 65 8.83
10/15/2026 15:30 100 8.83
10/15/2026 15:30 50 8.83
10/15/2026 15:30 700 8.82
10/15/2026 15:30 100 8.82
10/15/2026 15:30 200 8.82
10/15/2026 15:30 3 8.82
10/15/2026 15:30 3 8.82
10/15/2026 15:30 500 8.82
10/15/2026 15:30 100 8.82
10/15/2026 15:30 200 8.82
10/15/2026 15:30 100 8.82
10/15/2026 15:30 36 8.81
10/15/2026 15:30 54 8.81
10/15/2026 15:30 200 8.81
10/15/2026 15:30 64 8.81
10/15/2026 15:30 6 8.81
10/15/2026 15:30 146 8.81
10/15/2026 15:30 34 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 80 8.81
10/15/2026 15:30 45 8.80
10/15/2026 15:30 155 8.80
10/15/2026 15:30 1041 8.80
10/15/2026 15:30 34 8.80
10/15/2026 15:30 3 8.80
10/15/2026 15:30 3 8.80
10/15/2026 15:30 119 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 3 8.80
10/15/2026 15:30 200 8.80
10/15/2026 15:30 100 8.80
10/15/2026 15:30 300 8.80
10/15/2026 15:30 10 8.80
10/15/2026 15:30 11 8.80
10/15/2026 15:30 3 8.80
10/15/2026 15:30 3 8.80
10/15/2026 15:30 10 8.80
10/15/2026 15:30 94 8.80
10/15/2026 15:30 6 8.80
10/15/2026 15:30 6 8.80
10/15/2026 15:30 6 8.80
10/15/2026 15:30 65 8.80
10/15/2026 15:30 6 8.78
10/15/2026 15:30 82 8.78
10/15/2026 15:30 6 8.78
10/15/2026 15:30 53 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 251 8.78
10/15/2026 15:30 34 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 100 8.77
10/15/2026 15:30 19 8.77
10/15/2026 15:30 134 8.77
10/15/2026 15:30 66 8.77
10/15/2026 15:30 33 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 100 8.76
10/15/2026 15:30 34 8.76
10/15/2026 15:30 100 8.76
10/15/2026 15:30 3 8.76
10/15/2026 15:30 200 8.76
10/15/2026 15:30 2419 8.76
10/15/2026 15:30 81 8.76
10/15/2026 15:30 16 8.76
10/15/2026 15:30 3 8.76
10/15/2026 15:30 100 8.77
10/15/2026 15:30 100 8.765
10/15/2026 15:30 81 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 108 8.77
10/15/2026 15:30 500 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 486 8.77
10/15/2026 15:30 12 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 2 8.77
10/15/2026 15:30 200 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.77
10/15/2026 15:30 2 8.77
10/15/2026 15:30 177 8.77
10/15/2026 15:30 148 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 177 8.77
10/15/2026 15:30 91 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 84 8.78
10/15/2026 15:30 34 8.78
10/15/2026 15:30 82 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 177 8.78
10/15/2026 15:30 103 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 70 8.78
10/15/2026 15:30 866 8.77
10/15/2026 15:30 88 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 200 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 43 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 34 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 2 8.78
10/15/2026 15:30 98 8.78
10/15/2026 15:30 100 8.775
10/15/2026 15:30 2 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 122 8.78
10/15/2026 15:30 18 8.78
10/15/2026 15:30 91 8.78
10/15/2026 15:30 2 8.78
10/15/2026 15:30 22 8.78
10/15/2026 15:30 88 8.78
10/15/2026 15:30 100 8.775
10/15/2026 15:30 12 8.78
10/15/2026 15:30 188 8.78
10/15/2026 15:30 12 8.78
10/15/2026 15:30 91 8.78
10/15/2026 15:30 18 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 12 8.78
10/15/2026 15:30 2 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 398 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 2 8.78
10/15/2026 15:30 2 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 98 8.78
10/15/2026 15:30 2 8.775
10/15/2026 15:30 98 8.775
10/15/2026 15:30 2 8.78
10/15/2026 15:30 15 8.78
10/15/2026 15:30 400 8.78
10/15/2026 15:30 34 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 100 8.77
10/15/2026 15:30 29 8.77
10/15/2026 15:30 200 8.77
10/15/2026 15:30 20 8.77
10/15/2026 15:30 100 8.77
10/15/2026 15:30 3 8.77
10/15/2026 15:30 75 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 103 8.79
10/15/2026 15:30 10 8.78
10/15/2026 15:30 90 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 100 8.79
10/15/2026 15:30 2 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 61 8.79
10/15/2026 15:30 39 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 70 8.78
10/15/2026 15:30 400 8.78
10/15/2026 15:30 34 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 100 8.78
10/15/2026 15:30 34 8.78
10/15/2026 15:30 34 8.78
10/15/2026 15:30 200 8.78
10/15/2026 15:30 1 8.78
10/15/2026 15:30 1 8.78
10/15/2026 15:30 4 8.78
10/15/2026 15:30 23 8.78
10/15/2026 15:30 14 8.78
10/15/2026 15:30 100 8.79
10/15/2026 15:30 5 8.79
10/15/2026 15:30 200 8.79
10/15/2026 15:30 100 8.79
10/15/2026 15:30 5 8.79
10/15/2026 15:30 10 8.79
10/15/2026 15:30 2000 8.79
10/15/2026 15:30 300 8.79
10/15/2026 15:30 37 8.80
10/15/2026 15:30 50 8.80
10/15/2026 15:30 8 8.80
10/15/2026 15:30 10 8.80
10/15/2026 15:30 500 8.80
10/15/2026 15:30 1137 8.80
10/15/2026 15:30 25 8.80
10/15/2026 15:30 20 8.80
10/15/2026 15:30 1 8.80
10/15/2026 15:30 107 8.80
10/15/2026 15:30 75 8.80
10/15/2026 15:30 18 8.80
10/15/2026 15:30 23 8.80
10/15/2026 15:30 26 8.80
10/15/2026 15:30 11 8.80
10/15/2026 15:30 33 8.82
10/15/2026 15:30 50 8.83
10/15/2026 15:30 38 8.83
10/15/2026 15:30 251 8.83
10/15/2026 15:30 100 8.83
10/15/2026 15:30 200 8.83
10/15/2026 15:30 1 8.83
10/15/2026 15:30 150 8.83
10/15/2026 15:30 66 8.82
10/15/2026 15:30 843 8.81
10/15/2026 15:30 193 8.81
10/15/2026 15:30 1286 8.81
10/15/2026 15:30 683 8.81
10/15/2026 15:30 4 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 5 8.81
10/15/2026 15:30 117140 8.81
10/15/2026 15:30 23 8.82
10/15/2026 15:30 264 8.81
10/15/2026 15:30 105 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 23 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:30 100 8.81
10/15/2026 15:29 100 8.81
10/15/2026 15:29 100 8.81
10/15/2026 15:29 100 8.80
10/15/2026 15:29 121 8.80
10/15/2026 15:29 1 8.79
10/15/2026 15:29 1 8.79
10/15/2026 15:29 1 8.79
10/15/2026 15:29 50 8.79
10/15/2026 15:29 50 8.79
10/15/2026 15:28 2 8.80
10/15/2026 15:28 34 8.80
10/15/2026 15:28 86 8.81
10/15/2026 15:28 29 8.80
10/15/2026 15:28 75 8.80
10/15/2026 15:28 6 8.80
10/15/2026 15:28 34 8.80
10/15/2026 15:28 3 8.81
10/15/2026 15:28 33 8.80
10/15/2026 15:28 64 8.81
10/15/2026 15:28 210 8.80
10/15/2026 15:28 1 8.80
10/15/2026 15:28 27 8.80
10/15/2026 15:28 10 8.81
10/15/2026 15:28 1 8.81
10/15/2026 15:28 1 8.80
10/15/2026 15:28 1 8.81
10/15/2026 15:28 1 8.81
10/15/2026 15:28 1 8.80
10/15/2026 15:28 1 8.81
10/15/2026 15:28 25 8.80
10/15/2026 15:28 50 8.80
10/15/2026 15:28 3 8.85
10/15/2026 15:27 100 8.86
10/15/2026 15:27 100 8.86
10/15/2026 15:27 100 8.86
10/15/2026 15:27 400 8.86
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 4 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 8 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 38 8.85
10/15/2026 15:27 30 8.85
10/15/2026 15:27 80 8.84
10/15/2026 15:27 19 8.84
10/15/2026 15:27 3 8.89
10/15/2026 15:27 65 8.89
10/15/2026 15:27 85 8.90
10/15/2026 15:27 141 8.91
10/15/2026 15:27 1 8.90
10/15/2026 15:27 400 8.90
10/15/2026 15:27 19 8.90
10/15/2026 15:27 33 8.90
10/15/2026 15:26 100 8.84
10/15/2026 15:24 20 8.85
10/15/2026 15:22 96 8.84
10/15/2026 15:22 3 8.84
10/15/2026 15:19 5 8.83
10/15/2026 15:14 8 8.86
10/15/2026 15:14 19 8.86
10/15/2026 15:14 8 8.87
10/15/2026 15:09 1 8.83
10/15/2026 15:09 35 8.84
10/15/2026 15:08 44 8.84
10/15/2026 15:03 55 8.84
10/15/2026 15:03 68 8.84
10/15/2026 15:03 86 8.84
10/15/2026 15:03 107 8.84
10/15/2026 15:03 134 8.84
10/15/2026 15:03 47 8.83
10/15/2026 15:03 203 8.83
10/15/2026 15:03 15 8.87
10/15/2026 14:58 40 8.87
10/15/2026 14:58 200 8.87
10/15/2026 14:48 200 8.92
10/15/2026 14:48 200 8.92
10/15/2026 14:44 1 8.93
10/15/2026 14:44 90 8.92
10/15/2026 14:38 100 8.90
10/15/2026 14:33 81 8.92
10/15/2026 14:33 29 8.92
10/15/2026 14:33 119 8.92
10/15/2026 14:33 81 8.92
10/15/2026 14:33 148 8.91
10/15/2026 14:31 10 8.90
10/15/2026 14:31 40 8.89
10/15/2026 14:30 3 8.90
10/15/2026 14:30 100 8.90
10/15/2026 14:30 10 8.90
10/15/2026 14:30 4 8.93
10/15/2026 14:30 15 8.93
10/15/2026 14:30 1 8.92
10/15/2026 14:30 30 8.92
10/15/2026 14:30 1 8.94
10/15/2026 14:30 116 8.96
10/15/2026 14:29 1 8.97
10/15/2026 14:29 5 8.96
10/15/2026 14:27 10 8.94
10/15/2026 14:06 24 8.94
10/15/2026 14:04 60 8.95
10/15/2026 14:04 40 8.95
10/15/2026 14:03 5 8.95
10/15/2026 14:03 300 8.95
10/15/2026 14:01 7 8.96
10/15/2026 13:59 34 8.96
10/15/2026 13:48 9 9.00
10/15/2026 13:48 34 9.00
10/15/2026 13:48 317 9.02
10/15/2026 13:48 40 9.02
10/15/2026 13:48 160 9.02
10/15/2026 13:48 28 9.02
10/15/2026 13:48 22 9.02
10/15/2026 13:47 19 8.99
10/15/2026 13:47 50 9.01
10/15/2026 13:38 360 9.00
10/15/2026 13:38 50 9.00
10/15/2026 13:34 4 8.99
10/15/2026 13:34 10 8.98
10/15/2026 13:34 10 8.98
10/15/2026 13:34 4 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 10 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 10 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 10 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 10 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 313 8.99
10/15/2026 13:34 87 8.99
10/15/2026 13:34 7 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 10 8.98
10/15/2026 13:34 17 8.99
10/15/2026 13:34 7 8.98
10/15/2026 13:34 10 8.98
10/15/2026 13:34 7 8.99
10/15/2026 13:34 10 8.99
10/15/2026 13:34 3 8.98
10/15/2026 13:34 2 8.98
10/15/2026 13:34 10 8.98
10/15/2026 13:34 7 8.98
10/15/2026 13:34 50 8.98
10/15/2026 13:32 7 8.97
10/15/2026 13:32 13 8.97
10/15/2026 13:32 4 8.96
10/15/2026 13:32 50 8.97
10/15/2026 13:32 50 8.96
10/15/2026 13:32 50 8.96
10/15/2026 13:31 49 8.95
10/15/2026 13:31 1 8.95
10/15/2026 13:29 58 8.93
10/15/2026 13:29 42 8.93
10/15/2026 13:28 100 8.92
10/15/2026 13:24 1 8.94
10/15/2026 13:24 50 8.94
10/15/2026 13:20 15 8.90
10/15/2026 13:20 400 8.90
10/15/2026 13:20 400 8.90
10/15/2026 13:20 160 8.90
10/15/2026 13:20 1000 8.90
10/15/2026 13:17 100 8.89
10/15/2026 13:17 1000 8.89
10/15/2026 13:17 100 8.89
10/15/2026 13:16 1 8.88
10/15/2026 13:16 1 8.87
10/15/2026 13:13 44 8.86
10/15/2026 13:10 2 8.85
10/15/2026 13:10 21 8.85
10/15/2026 13:10 11 8.85
10/15/2026 13:10 42 8.85
10/15/2026 13:10 14 8.85
10/15/2026 13:10 4 8.85
10/15/2026 13:10 88 8.85
10/15/2026 13:10 312 8.85
10/15/2026 13:10 400 8.85
10/15/2026 13:10 69 8.85
10/15/2026 13:10 140 8.85
10/15/2026 13:10 394 8.85
10/15/2026 13:10 160 8.85
10/15/2026 13:10 25 8.85
10/15/2026 13:06 200 8.82
10/15/2026 13:06 487 8.82
10/15/2026 13:06 160 8.83
10/15/2026 13:06 40 8.83
10/15/2026 13:06 10 8.83
10/15/2026 13:04 4 8.83
10/15/2026 13:04 55 8.83
10/15/2026 13:04 1 8.83
10/15/2026 13:04 2 8.83
10/15/2026 13:02 1 8.86
10/15/2026 13:02 54 8.86
10/15/2026 13:02 231 8.86
10/15/2026 13:02 169 8.86
10/15/2026 13:02 107 8.86
10/15/2026 13:01 460 8.86
10/15/2026 13:00 1 8.88
10/15/2026 13:00 1 8.88
10/15/2026 12:59 12 8.87
10/15/2026 12:59 13 8.87
10/15/2026 12:58 200 8.86
10/15/2026 12:57 400 8.86
10/15/2026 12:57 400 8.86
10/15/2026 12:57 160 8.86
10/15/2026 12:57 5 8.87
10/15/2026 12:57 5 8.88
10/15/2026 12:57 5 8.88
10/15/2026 12:57 5 8.88
10/15/2026 12:57 30 8.89
10/15/2026 12:51 1 8.90
10/15/2026 12:51 1 8.90
10/15/2026 12:51 8 8.90
10/15/2026 12:49 200 8.91
10/15/2026 12:49 435 8.91
10/15/2026 12:45 2 8.91
10/15/2026 12:42 20 8.91
10/15/2026 12:41 160 8.92
10/15/2026 12:41 400 8.92
10/15/2026 12:41 10 8.92
10/15/2026 12:41 170 8.92
10/15/2026 12:40 2 8.92
10/15/2026 12:40 9 8.92
10/15/2026 12:40 2 8.92
10/15/2026 12:40 4 8.92
10/15/2026 12:40 1 8.92
10/15/2026 12:40 1 8.92
10/15/2026 12:40 2 8.92
10/15/2026 12:40 9 8.92
10/15/2026 12:36 490 8.91
10/15/2026 12:34 2 8.91
10/15/2026 12:34 2 8.91
10/15/2026 12:34 40 8.91
10/15/2026 12:34 1 8.91
10/15/2026 12:34 1 8.91
10/15/2026 12:34 1 8.91
10/15/2026 12:34 2 8.91
10/15/2026 12:31 1 8.91
10/15/2026 12:31 3 8.91
10/15/2026 12:31 1 8.91
10/15/2026 12:31 1 8.91
10/15/2026 12:31 4 8.91
10/15/2026 12:31 4 8.91
10/15/2026 12:31 234 8.91
10/15/2026 12:31 66 8.91
10/15/2026 12:31 175 8.91
10/15/2026 12:29 10 8.91
10/15/2026 12:28 1 8.92
10/15/2026 12:28 5 8.92
10/15/2026 12:28 50 8.92
10/15/2026 12:22 1300 8.91
10/15/2026 12:22 200 8.91
10/15/2026 12:22 40 8.91
10/15/2026 12:21 13 8.93
10/15/2026 12:21 87 8.93
10/15/2026 12:21 13 8.93
10/15/2026 12:21 9 8.93
10/15/2026 12:21 9 8.93
10/15/2026 12:21 20 8.93
10/15/2026 12:21 13 8.93
10/15/2026 12:21 20 8.92
10/15/2026 12:18 9 8.95
10/15/2026 12:18 123 8.95
10/15/2026 12:02 49 8.94
10/15/2026 12:02 451 8.94
10/15/2026 12:02 49 8.94
10/15/2026 11:46 25 8.95
10/15/2026 11:41 10 8.94
10/15/2026 11:35 1 8.96
10/15/2026 11:32 4 8.94
10/15/2026 11:29 21 8.95
10/15/2026 11:29 53 8.95
10/15/2026 11:28 19 8.95
10/15/2026 11:27 1 8.95
10/15/2026 11:27 2 8.95
10/15/2026 11:27 2 8.95
10/15/2026 11:27 6 8.95
10/15/2026 11:27 7 8.95
10/15/2026 11:27 9 8.95
10/15/2026 11:27 19 8.95
10/15/2026 11:27 31 8.95
10/15/2026 11:27 20 8.95
10/15/2026 11:24 16 8.97
10/15/2026 11:22 1 8.97
10/15/2026 11:18 142 8.98
10/15/2026 11:11 50 8.96
10/15/2026 11:07 3 8.98
10/15/2026 11:07 25 8.98
10/15/2026 11:03 160 8.98
10/15/2026 11:03 8 8.98
10/15/2026 11:03 50 8.98
10/15/2026 11:02 1 8.97
10/15/2026 11:02 7 8.97
10/15/2026 11:02 1 8.97
10/15/2026 11:02 7 8.97
10/15/2026 11:02 50 8.96
10/15/2026 11:01 164 8.97
10/15/2026 11:01 35 8.97
10/15/2026 11:01 5 8.97
10/15/2026 10:59 50 8.95
10/15/2026 10:51 200 8.96
10/15/2026 10:50 198 8.96
10/15/2026 10:49 40 8.95
10/15/2026 10:49 1 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 2 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 4 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 5 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 2 8.96
10/15/2026 10:49 7 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 3 8.96
10/15/2026 10:49 1 8.96
10/15/2026 10:49 4 8.96
10/15/2026 10:49 7 8.96
10/15/2026 10:49 25 8.96
10/15/2026 10:49 400 8.96
10/15/2026 10:49 200 8.95
10/15/2026 10:49 210 8.95
10/15/2026 10:46 100 8.91
10/15/2026 10:46 22 8.90
10/15/2026 10:46 40 8.91
10/15/2026 10:46 61 8.92
10/15/2026 10:46 100 8.92
10/15/2026 10:35 2 8.94
10/15/2026 10:23 10 8.92
10/15/2026 10:21 40 8.93
10/15/2026 10:21 160 8.93
10/15/2026 10:12 32 8.93
10/15/2026 10:12 460 8.93
10/15/2026 10:12 7 8.93
10/15/2026 10:12 3 8.93
10/15/2026 10:12 31 8.93
10/15/2026 10:12 49 8.93
10/15/2026 10:12 28 8.93
10/15/2026 10:12 9 8.93
10/15/2026 10:12 125 8.93
10/15/2026 10:12 197 8.93
10/15/2026 10:12 111 8.93
10/15/2026 10:12 37 8.93
10/15/2026 10:12 498 8.93
10/15/2026 10:12 195 8.93
10/15/2026 10:12 250 8.93
10/15/2026 10:11 392 8.94
10/15/2026 10:11 57 8.94
10/15/2026 10:11 719 8.94
10/15/2026 10:11 258 8.94
10/15/2026 10:11 212 8.94
10/15/2026 10:11 265 8.94
10/15/2026 10:11 846 8.94
10/15/2026 10:10 100 8.96
10/15/2026 10:07 300 9.00
10/15/2026 10:06 300 9.00
10/15/2026 10:05 60 9.00
10/15/2026 10:04 7 8.98
10/15/2026 10:03 5 9.00
10/15/2026 10:01 49 9.01
10/15/2026 10:01 83 9.01
10/15/2026 10:01 246 9.01
10/15/2026 10:01 277 9.01