Cleanspark Rg
CLSK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:00
Bid
04/27/2026 - 18:01:02
Bid
Volume
Ask
04/27/2026 - 18:01:02
Ask
Volume
12.10
-0.66 ( -5.17% )
12.09
300
12.10
2,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 12:00 1 12.106
04/27/2026 12:00 47 12.11
04/27/2026 12:00 1000 12.10
04/27/2026 12:00 0 12.108
04/27/2026 12:00 100 12.0313
04/27/2026 12:00 500 12.10
04/27/2026 12:00 62 12.11
04/27/2026 12:00 1000 12.11
04/27/2026 12:00 5 12.105
04/27/2026 12:00 495 12.105
04/27/2026 12:00 2 12.105
04/27/2026 12:00 0 12.11
04/27/2026 12:00 11 12.11
04/27/2026 12:00 0 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 2 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 29 12.11
04/27/2026 12:00 25 12.11
04/27/2026 12:00 6 12.11
04/27/2026 12:00 75 12.11
04/27/2026 12:00 11 12.11
04/27/2026 12:00 47 12.11
04/27/2026 12:00 3 12.11
04/27/2026 12:00 51 12.11
04/27/2026 12:00 200 12.11
04/27/2026 12:00 3 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 135 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 78 12.11
04/27/2026 12:00 129 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 400 12.11
04/27/2026 12:00 100 12.115
04/27/2026 12:00 259 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 300 12.11
04/27/2026 12:00 50 12.11
04/27/2026 12:00 27 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 81 12.11
04/27/2026 12:00 75 12.11
04/27/2026 12:00 83 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 140 12.11
04/27/2026 12:00 3 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 200 12.11
04/27/2026 12:00 200 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 1300 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 85 12.11
04/27/2026 12:00 44 12.11
04/27/2026 12:00 6 12.11
04/27/2026 12:00 67 12.11
04/27/2026 12:00 270 12.11
04/27/2026 12:00 530 12.11
04/27/2026 12:00 84 12.11
04/27/2026 12:00 84 12.11
04/27/2026 12:00 69 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 84 12.11
04/27/2026 12:00 96 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 83 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 70 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 180 12.11
04/27/2026 12:00 179 12.11
04/27/2026 12:00 6 12.11
04/27/2026 12:00 1 12.10
04/27/2026 12:00 321 12.11
04/27/2026 12:00 81 12.11
04/27/2026 12:00 600 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 600 12.11
04/27/2026 12:00 1 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 5 12.11
04/27/2026 12:00 93 12.11
04/27/2026 12:00 1 12.11
04/27/2026 12:00 6 12.11
04/27/2026 12:00 6 12.11
04/27/2026 12:00 1409 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 20 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 44 12.11
04/27/2026 12:00 200 12.11
04/27/2026 12:00 1 12.11
04/27/2026 12:00 148 12.11
04/27/2026 12:00 100 12.11
04/27/2026 12:00 19 12.1019
04/27/2026 12:00 500 12.1001
04/27/2026 12:00 125 12.105
04/27/2026 12:00 13 12.11
04/27/2026 12:00 57 12.105
04/27/2026 12:00 100 12.10
04/27/2026 12:00 105 12.11
04/27/2026 12:00 360 12.10
04/27/2026 12:00 5 12.10
04/27/2026 12:00 400 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 1 12.0284
04/27/2026 12:00 530 12.105
04/27/2026 12:00 42 12.105
04/27/2026 12:00 158 12.105
04/27/2026 12:00 77 12.10
04/27/2026 12:00 77 12.10
04/27/2026 12:00 54 12.11
04/27/2026 12:00 100 12.10
04/27/2026 12:00 400 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 10 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 69 12.10
04/27/2026 12:00 301 12.10
04/27/2026 12:00 200 12.10
04/27/2026 12:00 67 12.10
04/27/2026 12:00 400 12.10
04/27/2026 12:00 48 12.11
04/27/2026 12:00 300 12.10
04/27/2026 12:00 314 12.10
04/27/2026 12:00 924 12.105
04/27/2026 12:00 85 12.11
04/27/2026 12:00 1462 12.105
04/27/2026 12:00 1 12.0273
04/27/2026 12:00 538 12.105
04/27/2026 12:00 77 12.11
04/27/2026 12:00 762 12.105
04/27/2026 12:00 700 12.105
04/27/2026 12:00 500 12.105
04/27/2026 12:00 2 12.1065
04/27/2026 12:00 500 12.1043
04/27/2026 12:00 1 12.105
04/27/2026 12:00 70 12.105
04/27/2026 12:00 2 12.1098
04/27/2026 12:00 29 12.0841
04/27/2026 12:00 200 12.105
04/27/2026 12:00 500 12.1056
04/27/2026 12:00 100 12.0269
04/27/2026 12:00 46 12.11
04/27/2026 12:00 100 12.10
04/27/2026 12:00 67 12.10
04/27/2026 12:00 5 12.10
04/27/2026 12:00 29 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 58 12.10
04/27/2026 12:00 42 12.10
04/27/2026 12:00 158 12.095
04/27/2026 12:00 100 12.10
04/27/2026 12:00 67 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 42 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 58 12.095
04/27/2026 12:00 200 12.10
04/27/2026 12:00 100 12.095
04/27/2026 12:00 51 12.10
04/27/2026 12:00 56 12.10
04/27/2026 12:00 399 12.10
04/27/2026 12:00 6 12.10
04/27/2026 12:00 1 12.10
04/27/2026 12:00 200 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 199 12.10
04/27/2026 12:00 1 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 6 12.10
04/27/2026 12:00 600 12.10
04/27/2026 12:00 213 12.10
04/27/2026 12:00 1 12.10
04/27/2026 12:00 386 12.10
04/27/2026 12:00 10 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 46 12.10
04/27/2026 12:00 10 12.10
04/27/2026 12:00 4 12.10
04/27/2026 12:00 400 12.10
04/27/2026 12:00 300 12.105
04/27/2026 12:00 7 12.105
04/27/2026 12:00 22 12.0547
04/27/2026 12:00 100 12.106
04/27/2026 12:00 200 12.105
04/27/2026 12:00 0 12.102
04/27/2026 12:00 57 12.11
04/27/2026 12:00 15 12.10
04/27/2026 12:00 600 12.10
04/27/2026 12:00 2 12.10
04/27/2026 12:00 250 12.10
04/27/2026 12:00 25 12.10
04/27/2026 12:00 60 12.10
04/27/2026 12:00 100 12.10
04/27/2026 12:00 50 12.10
04/27/2026 12:00 115 12.10
04/27/2026 12:00 1 12.10
04/27/2026 12:00 8 12.095
04/27/2026 12:00 1 12.0901
04/27/2026 12:00 0 12.09
04/27/2026 12:00 100 12.09
04/27/2026 12:00 100 12.09
04/27/2026 12:00 6 12.09
04/27/2026 12:00 2 12.09
04/27/2026 12:00 100 12.09
04/27/2026 12:00 78 12.09
04/27/2026 12:00 6 12.09
04/27/2026 12:00 200 12.09
04/27/2026 12:00 9 12.0825
04/27/2026 12:00 1 12.0874
04/27/2026 12:00 10 12.0899
04/27/2026 12:00 30 12.085
04/27/2026 12:00 0 12.0888
04/27/2026 12:00 99 12.09
04/27/2026 12:00 2000 12.085
04/27/2026 12:00 70 12.09
04/27/2026 12:00 200 12.0749
04/27/2026 12:00 0 12.09
04/27/2026 12:00 2 12.09
04/27/2026 12:00 100 12.085
04/27/2026 12:00 12 12.085
04/27/2026 12:00 10 12.0899
04/27/2026 12:00 500 12.0899
04/27/2026 12:00 17 12.0651
04/27/2026 12:00 10 12.0533
04/27/2026 12:00 7 12.0527
04/27/2026 12:00 100 12.0233
04/27/2026 12:00 400 12.085
04/27/2026 12:00 100 12.0801
04/27/2026 12:00 4 12.09
04/27/2026 12:00 5 12.085
04/27/2026 12:00 66 12.08
04/27/2026 12:00 700 12.08
04/27/2026 12:00 1 12.08
04/27/2026 12:00 100 12.085
04/27/2026 12:00 100 12.085
04/27/2026 12:00 84 12.085
04/27/2026 12:00 16 12.085
04/27/2026 12:00 100 12.085
04/27/2026 12:00 42 12.085
04/27/2026 12:00 58 12.085
04/27/2026 12:00 39 12.085
04/27/2026 12:00 158 12.085
04/27/2026 12:00 3 12.085
04/27/2026 12:00 97 12.085
04/27/2026 12:00 158 12.085
04/27/2026 12:00 47 12.085
04/27/2026 12:00 45 12.09
04/27/2026 12:00 6 12.08
04/27/2026 12:00 100 12.085
04/27/2026 12:00 10 12.08
04/27/2026 12:00 100 12.08
04/27/2026 12:00 200 12.08
04/27/2026 12:00 31 12.08
04/27/2026 12:00 100 12.08
04/27/2026 12:00 16 12.08
04/27/2026 12:00 20 12.08
04/27/2026 11:59 6 12.08
04/27/2026 11:59 46 12.08
04/27/2026 11:59 6 12.08
04/27/2026 11:59 1 12.08
04/27/2026 11:59 123 12.0789
04/27/2026 11:59 17 12.0512
04/27/2026 11:59 1000 12.08
04/27/2026 11:59 100 12.075
04/27/2026 11:59 71 12.08
04/27/2026 11:59 58 12.0756
04/27/2026 11:59 2000 12.0799
04/27/2026 11:59 5 12.07
04/27/2026 11:59 300 12.075
04/27/2026 11:59 3 12.0536
04/27/2026 11:59 26 12.0753
04/27/2026 11:59 3 12.08
04/27/2026 11:59 59 12.08
04/27/2026 11:59 1443 12.0751
04/27/2026 11:59 50 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 77 12.08
04/27/2026 11:59 51 12.07
04/27/2026 11:59 38 12.07
04/27/2026 11:59 6 12.07
04/27/2026 11:59 22 12.07
04/27/2026 11:59 10 12.07
04/27/2026 11:59 69 12.07
04/27/2026 11:59 25 12.07
04/27/2026 11:59 18 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 6 12.07
04/27/2026 11:59 50 12.0714
04/27/2026 11:59 40 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 67 12.07
04/27/2026 11:59 318 12.07
04/27/2026 11:59 400 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 182 12.07
04/27/2026 11:59 71 12.07
04/27/2026 11:59 12 12.07
04/27/2026 11:59 400 12.075
04/27/2026 11:59 138 12.075
04/27/2026 11:59 200 12.075
04/27/2026 11:59 54 12.078
04/27/2026 11:59 100 12.075
04/27/2026 11:59 100 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 100 12.075
04/27/2026 11:59 1000 12.07
04/27/2026 11:59 400 12.075
04/27/2026 11:59 20 12.07
04/27/2026 11:59 100 12.075
04/27/2026 11:59 200 12.07
04/27/2026 11:59 19 12.07
04/27/2026 11:59 200 12.07
04/27/2026 11:59 1 12.07
04/27/2026 11:59 200 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 325 12.07
04/27/2026 11:59 1175 12.07
04/27/2026 11:59 625 12.075
04/27/2026 11:59 0 12.0751
04/27/2026 11:59 3 12.0751
04/27/2026 11:59 6 12.07
04/27/2026 11:59 24 12.0488
04/27/2026 11:59 40 12.08
04/27/2026 11:59 10 12.05
04/27/2026 11:59 4 12.0498
04/27/2026 11:59 16 12.0479
04/27/2026 11:59 22 12.0479
04/27/2026 11:59 4 12.0498
04/27/2026 11:59 60 12.08
04/27/2026 11:59 768 12.075
04/27/2026 11:59 3 12.0496
04/27/2026 11:59 1 12.0496
04/27/2026 11:59 6 12.0476
04/27/2026 11:59 100 12.0707
04/27/2026 11:59 270 12.08
04/27/2026 11:59 530 12.075
04/27/2026 11:59 16 12.0474
04/27/2026 11:59 0 12.08
04/27/2026 11:59 50 12.0795
04/27/2026 11:59 100 12.08
04/27/2026 11:59 47 12.08
04/27/2026 11:59 52 12.08
04/27/2026 11:59 99 12.08
04/27/2026 11:59 59 12.08
04/27/2026 11:59 52 12.0779
04/27/2026 11:59 100 12.08
04/27/2026 11:59 17 12.08
04/27/2026 11:59 200 12.08
04/27/2026 11:59 80 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 121 12.08
04/27/2026 11:59 79 12.08
04/27/2026 11:59 121 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 50 12.08
04/27/2026 11:59 210 12.08
04/27/2026 11:59 50 12.08
04/27/2026 11:59 50 12.08
04/27/2026 11:59 106 12.08
04/27/2026 11:59 50 12.08
04/27/2026 11:59 600 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 50 12.08
04/27/2026 11:59 80 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 1 12.08
04/27/2026 11:59 1 12.08
04/27/2026 11:59 4 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 53 12.08
04/27/2026 11:59 47 12.08
04/27/2026 11:59 9 12.08
04/27/2026 11:59 75 12.08
04/27/2026 11:59 75 12.08
04/27/2026 11:59 9 12.08
04/27/2026 11:59 10 12.08
04/27/2026 11:59 75 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 22 12.08
04/27/2026 11:59 87 12.08
04/27/2026 11:59 144 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 69 12.08
04/27/2026 11:59 210 12.08
04/27/2026 11:59 1000 12.08
04/27/2026 11:59 1 12.08
04/27/2026 11:59 1 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 15 12.08
04/27/2026 11:59 4 12.08
04/27/2026 11:59 215 12.08
04/27/2026 11:59 210 12.08
04/27/2026 11:59 300 12.08
04/27/2026 11:59 85 12.08
04/27/2026 11:59 15 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 530 12.075
04/27/2026 11:59 50 12.08
04/27/2026 11:59 6 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 190 12.08
04/27/2026 11:59 40 12.08
04/27/2026 11:59 210 12.08
04/27/2026 11:59 44 12.08
04/27/2026 11:59 200 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 210 12.08
04/27/2026 11:59 530 12.08
04/27/2026 11:59 500 12.08
04/27/2026 11:59 1070 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 6 12.08
04/27/2026 11:59 43 12.08
04/27/2026 11:59 500 12.08
04/27/2026 11:59 10 12.08
04/27/2026 11:59 100 12.08
04/27/2026 11:59 148 12.08
04/27/2026 11:59 530 12.075
04/27/2026 11:59 45 12.0198
04/27/2026 11:59 530 12.075
04/27/2026 11:59 0 12.07
04/27/2026 11:59 91 12.08
04/27/2026 11:59 530 12.075
04/27/2026 11:59 200 12.08
04/27/2026 11:59 50 12.059
04/27/2026 11:59 4 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 6 12.07
04/27/2026 11:59 60 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 10 12.07
04/27/2026 11:59 400 12.07
04/27/2026 11:59 46 12.07
04/27/2026 11:59 6 12.07
04/27/2026 11:59 100 12.07
04/27/2026 11:59 100 12.065
04/27/2026 11:59 5 12.055
04/27/2026 11:59 0 12.06
04/27/2026 11:59 6 12.06
04/27/2026 11:59 100 12.06
04/27/2026 11:59 10 12.06
04/27/2026 11:59 100 12.06
04/27/2026 11:59 14 12.06
04/27/2026 11:59 100 12.06
04/27/2026 11:59 100 12.06
04/27/2026 11:59 500 12.06
04/27/2026 11:59 18 12.0445
04/27/2026 11:59 1 12.055
04/27/2026 11:59 5 12.045
04/27/2026 11:59 52 12.0465
04/27/2026 11:59 10 12.06
04/27/2026 11:59 100 12.06
04/27/2026 11:59 100 12.06
04/27/2026 11:59 25 12.06
04/27/2026 11:59 100 12.06
04/27/2026 11:59 1 12.0599
04/27/2026 11:59 31 12.06
04/27/2026 11:59 2 12.0454
04/27/2026 11:59 1 12.0599
04/27/2026 11:59 39 12.0414
04/27/2026 11:59 84 12.06
04/27/2026 11:59 1500 12.055
04/27/2026 11:59 400 12.055
04/27/2026 11:59 1 12.0565
04/27/2026 11:59 69 12.0565
04/27/2026 11:59 30 12.0348
04/27/2026 11:59 10 12.055
04/27/2026 11:59 70 12.06
04/27/2026 11:59 530 12.06
04/27/2026 11:59 100 12.06
04/27/2026 11:59 46 12.06
04/27/2026 11:59 100 12.0462
04/27/2026 11:59 2 12.0462
04/27/2026 11:59 1 12.0257
04/27/2026 11:59 82 12.055
04/27/2026 11:59 100 12.055
04/27/2026 11:59 47 12.055
04/27/2026 11:59 46 12.055
04/27/2026 11:59 51 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 54 12.0467
04/27/2026 11:59 100 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 210 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 158 12.05
04/27/2026 11:59 210 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 60 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 210 12.05
04/27/2026 11:59 46 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 210 12.05
04/27/2026 11:59 210 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 182 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 800 12.05
04/27/2026 11:59 600 12.05
04/27/2026 11:59 31 12.05
04/27/2026 11:59 210 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 200 12.05
04/27/2026 11:59 500 12.05
04/27/2026 11:59 100 12.05
04/27/2026 11:59 600 12.05
04/27/2026 11:59 81 12.05
04/27/2026 11:59 100 12.045
04/27/2026 11:59 1453 12.045
04/27/2026 11:59 82 12.045
04/27/2026 11:59 88 12.05
04/27/2026 11:59 66 12.045
04/27/2026 11:59 6 12.04
04/27/2026 11:59 140 12.045
04/27/2026 11:59 6 12.04
04/27/2026 11:59 50 12.0395
04/27/2026 11:59 78 12.04
04/27/2026 11:59 158 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 60 12.04
04/27/2026 11:59 29 12.04
04/27/2026 11:59 56 12.04
04/27/2026 11:59 20 12.04
04/27/2026 11:59 20 12.04
04/27/2026 11:59 49 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 400 12.04
04/27/2026 11:59 44 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 200 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 200 12.04
04/27/2026 11:59 200 12.04
04/27/2026 11:59 1134 12.04
04/27/2026 11:59 200 12.04
04/27/2026 11:59 180 12.04
04/27/2026 11:59 1 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 5 12.04
04/27/2026 11:59 100 12.04
04/27/2026 11:59 46 12.04
04/27/2026 11:59 600 12.04
04/27/2026 11:59 100 12.035
04/27/2026 11:59 100 12.035
04/27/2026 11:59 100 12.035
04/27/2026 11:59 4 12.035
04/27/2026 11:59 4 12.03
04/27/2026 11:59 67 12.035
04/27/2026 11:59 67 12.03
04/27/2026 11:59 1 12.035
04/27/2026 11:59 500 12.0397
04/27/2026 11:59 44 12.04
04/27/2026 11:59 54 12.036
04/27/2026 11:59 530 12.035
04/27/2026 11:59 158 12.04
04/27/2026 11:59 412 12.04
04/27/2026 11:58 100 12.0185
04/27/2026 11:58 100 12.035
04/27/2026 11:58 22 12.0434
04/27/2026 11:58 100 12.0433
04/27/2026 11:58 18 12.0433
04/27/2026 11:58 1 12.035
04/27/2026 11:58 56 12.035
04/27/2026 11:58 151 12.035
04/27/2026 11:58 54 12.04
04/27/2026 11:58 1515 12.036
04/27/2026 11:58 100 12.035
04/27/2026 11:58 100 12.035
04/27/2026 11:58 3 12.0358
04/27/2026 11:58 0 12.035
04/27/2026 11:58 12 12.035
04/27/2026 11:58 27 12.04
04/27/2026 11:58 35 12.04
04/27/2026 11:58 2000 12.035
04/27/2026 11:58 2 12.035
04/27/2026 11:58 30 12.035
04/27/2026 11:58 100 12.04
04/27/2026 11:58 21 12.04
04/27/2026 11:58 61 12.0368
04/27/2026 11:58 3500 12.035
04/27/2026 11:58 300 12.035
04/27/2026 11:58 100 12.035
04/27/2026 11:58 44 12.04
04/27/2026 11:58 18 12.04
04/27/2026 11:58 2000 12.04
04/27/2026 11:58 64 12.04
04/27/2026 11:58 118 12.04
04/27/2026 11:58 58 12.0334
04/27/2026 11:58 2100 12.035
04/27/2026 11:58 3350 12.032
04/27/2026 11:58 100 12.03
04/27/2026 11:58 50 12.0404
04/27/2026 11:58 112 12.04
04/27/2026 11:58 151 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 39 12.04
04/27/2026 11:58 44 12.04
04/27/2026 11:58 530 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 34 12.04
04/27/2026 11:58 63 12.04
04/27/2026 11:58 7 12.04
04/27/2026 11:58 50 12.0474
04/27/2026 11:58 140 12.04
04/27/2026 11:58 13 12.04
04/27/2026 11:58 16 12.04
04/27/2026 11:58 12 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 2200 12.04
04/27/2026 11:58 180 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 16 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 3 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 200 12.04
04/27/2026 11:58 85 12.04
04/27/2026 11:58 15 12.04
04/27/2026 11:58 100 12.045
04/27/2026 11:58 400 12.042
04/27/2026 11:58 25 12.045
04/27/2026 11:58 50 12.05
04/27/2026 11:58 10 12.05
04/27/2026 11:58 25 12.05
04/27/2026 11:58 65 12.05
04/27/2026 11:58 165 12.05
04/27/2026 11:58 135 12.05
04/27/2026 11:58 65 12.05
04/27/2026 11:58 38 12.05
04/27/2026 11:58 2 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 200 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 12 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 200 12.05
04/27/2026 11:58 200 12.051
04/27/2026 11:58 156 12.0506
04/27/2026 11:58 46 12.05
04/27/2026 11:58 40 12.05
04/27/2026 11:58 93 12.05
04/27/2026 11:58 200 12.05
04/27/2026 11:58 7 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 40 12.05
04/27/2026 11:58 71 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 182 12.05
04/27/2026 11:58 600 12.05
04/27/2026 11:58 2000 12.05
04/27/2026 11:58 11800 12.0501
04/27/2026 11:58 10 12.0518
04/27/2026 11:58 3600 12.052
04/27/2026 11:58 100 12.055
04/27/2026 11:58 41 12.06
04/27/2026 11:58 54 12.06
04/27/2026 11:58 64 12.05
04/27/2026 11:58 4600 12.05
04/27/2026 11:58 400 12.05
04/27/2026 11:58 140 12.055
04/27/2026 11:58 200 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 10 12.05
04/27/2026 11:58 72 12.05
04/27/2026 11:58 3 12.05
04/27/2026 11:58 1 12.05
04/27/2026 11:58 152 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 20 12.05
04/27/2026 11:58 4 12.05
04/27/2026 11:58 74 12.05
04/27/2026 11:58 0 12.045
04/27/2026 11:58 5 12.045
04/27/2026 11:58 50 12.045
04/27/2026 11:58 200 12.05
04/27/2026 11:58 80 12.045
04/27/2026 11:58 100 12.0158
04/27/2026 11:58 21 12.0158
04/27/2026 11:58 8 12.05
04/27/2026 11:58 45 12.05
04/27/2026 11:58 50 12.0432
04/27/2026 11:58 700 12.0443
04/27/2026 11:58 383 12.04
04/27/2026 11:58 300 12.04
04/27/2026 11:58 300 12.04
04/27/2026 11:58 17 12.04
04/27/2026 11:58 44 12.05
04/27/2026 11:58 41 12.05
04/27/2026 11:58 1400 12.042
04/27/2026 11:58 11 12.05
04/27/2026 11:58 33 12.05
04/27/2026 11:58 700 12.045
04/27/2026 11:58 300 12.05
04/27/2026 11:58 8 12.045
04/27/2026 11:58 700 12.0427
04/27/2026 11:58 67 12.05
04/27/2026 11:58 147 12.0438
04/27/2026 11:58 10400 12.045
04/27/2026 11:58 600 12.042
04/27/2026 11:58 3 12.0148
04/27/2026 11:58 10 12.0419
04/27/2026 11:58 100 12.0499
04/27/2026 11:58 29 12.0218
04/27/2026 11:58 100 12.035
04/27/2026 11:58 49 12.05
04/27/2026 11:58 140 12.045
04/27/2026 11:58 92 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 210 12.04
04/27/2026 11:58 19 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 44 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 74 12.04
04/27/2026 11:58 99 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 200 12.04
04/27/2026 11:58 78 12.04
04/27/2026 11:58 196 12.04
04/27/2026 11:58 4 12.04
04/27/2026 11:58 5 12.04
04/27/2026 11:58 150 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 100 12.045
04/27/2026 11:58 9 12.04
04/27/2026 11:58 60 12.04
04/27/2026 11:58 5 12.04
04/27/2026 11:58 200 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 500 12.04
04/27/2026 11:58 600 12.04
04/27/2026 11:58 27 12.042
04/27/2026 11:58 106 12.042
04/27/2026 11:58 250 12.0484
04/27/2026 11:58 80 12.045
04/27/2026 11:58 20 12.045
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.045
04/27/2026 11:58 100 12.05
04/27/2026 11:58 42 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 5 12.05
04/27/2026 11:58 10 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 114 12.05
04/27/2026 11:58 17 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 44 12.0481
04/27/2026 11:58 20 12.055
04/27/2026 11:58 1 12.055
04/27/2026 11:58 530 12.055
04/27/2026 11:58 530 12.055
04/27/2026 11:58 76 12.06
04/27/2026 11:58 378 12.055
04/27/2026 11:58 152 12.055
04/27/2026 11:58 1310 12.055
04/27/2026 11:58 530 12.055
04/27/2026 11:58 70 12.06
04/27/2026 11:58 82 12.055
04/27/2026 11:58 1462 12.055
04/27/2026 11:58 530 12.055
04/27/2026 11:58 530 12.055
04/27/2026 11:58 78 12.055
04/27/2026 11:58 22 12.06
04/27/2026 11:58 10 12.06
04/27/2026 11:58 40 12.0423
04/27/2026 11:58 57 12.06
04/27/2026 11:58 100 12.055
04/27/2026 11:58 1400 12.014
04/27/2026 11:58 300 12.055
04/27/2026 11:58 100 12.055
04/27/2026 11:58 400 12.055
04/27/2026 11:58 6 12.055
04/27/2026 11:58 100 12.055
04/27/2026 11:58 100 12.055
04/27/2026 11:58 100 12.055
04/27/2026 11:58 140 12.055
04/27/2026 11:58 1 12.0175
04/27/2026 11:58 58 12.055
04/27/2026 11:58 93 12.05
04/27/2026 11:58 7 12.05
04/27/2026 11:58 400 12.05
04/27/2026 11:58 1282 12.05
04/27/2026 11:58 400 12.05
04/27/2026 11:58 200 12.05
04/27/2026 11:58 55 12.06
04/27/2026 11:58 15 12.06
04/27/2026 11:58 21 12.06
04/27/2026 11:58 2200 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.06
04/27/2026 11:58 200 12.06
04/27/2026 11:58 100 12.05
04/27/2026 11:58 23 12.06
04/27/2026 11:58 18 12.05
04/27/2026 11:58 41 12.06
04/27/2026 11:58 15 12.06
04/27/2026 11:58 62 12.0494
04/27/2026 11:58 4000 12.05
04/27/2026 11:58 7500 12.05
04/27/2026 11:58 400 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.055
04/27/2026 11:58 100 12.055
04/27/2026 11:58 48 12.06
04/27/2026 11:58 1309 12.05
04/27/2026 11:58 0 12.05
04/27/2026 11:58 100 12.055
04/27/2026 11:58 93 12.055
04/27/2026 11:58 47 12.055
04/27/2026 11:58 100 12.05
04/27/2026 11:58 153 12.05
04/27/2026 11:58 255 12.05
04/27/2026 11:58 255 12.05
04/27/2026 11:58 8 12.05
04/27/2026 11:58 100 12.045
04/27/2026 11:58 92 12.05
04/27/2026 11:58 100 12.045
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 80 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 50 12.05
04/27/2026 11:58 6 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 46 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 25 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 200 12.05
04/27/2026 11:58 182 12.05
04/27/2026 11:58 200 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.05
04/27/2026 11:58 100 12.045
04/27/2026 11:58 100 12.045
04/27/2026 11:58 100 12.045
04/27/2026 11:58 100 12.045
04/27/2026 11:58 140 12.045
04/27/2026 11:58 30 12.0492
04/27/2026 11:58 100 12.0124
04/27/2026 11:58 20 12.045
04/27/2026 11:58 4 12.0357
04/27/2026 11:58 7 12.0357
04/27/2026 11:58 0 12.045
04/27/2026 11:58 155 12.045
04/27/2026 11:58 39 12.045
04/27/2026 11:58 300 12.045
04/27/2026 11:58 120 12.045
04/27/2026 11:58 48 12.045
04/27/2026 11:58 300 12.045
04/27/2026 11:58 100 12.05
04/27/2026 11:58 400 12.045
04/27/2026 11:58 112 12.045
04/27/2026 11:58 15 12.04
04/27/2026 11:58 50 12.039
04/27/2026 11:58 400 12.045
04/27/2026 11:58 100 12.045
04/27/2026 11:58 100 12.045
04/27/2026 11:58 61 12.05
04/27/2026 11:58 100 12.045
04/27/2026 11:58 100 12.05
04/27/2026 11:58 1000 12.04
04/27/2026 11:58 5 12.04
04/27/2026 11:58 92 12.045
04/27/2026 11:58 100 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 6 12.04
04/27/2026 11:58 20 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 20 12.04
04/27/2026 11:58 28 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 124 12.04
04/27/2026 11:58 6 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 100 12.04
04/27/2026 11:58 3500 12.04
04/27/2026 11:58 2000 12.04
04/27/2026 11:58 200 12.035
04/27/2026 11:58 99 12.035
04/27/2026 11:58 30 12.0132
04/27/2026 11:58 0 12.0386
04/27/2026 11:58 1 12.0298
04/27/2026 11:57 66 12.0358
04/27/2026 11:57 100 12.035
04/27/2026 11:57 100 12.04
04/27/2026 11:57 200 12.035
04/27/2026 11:57 29 12.04
04/27/2026 11:57 1500 12.035
04/27/2026 11:57 514 12.035
04/27/2026 11:57 15 12.0322
04/27/2026 11:57 20 12.0294
04/27/2026 11:57 1 12.035
04/27/2026 11:57 75 12.038
04/27/2026 11:57 300 12.035
04/27/2026 11:57 200 12.035
04/27/2026 11:57 222 12.035
04/27/2026 11:57 500 12.04
04/27/2026 11:57 100 12.035
04/27/2026 11:57 10 12.035
04/27/2026 11:57 530 12.035
04/27/2026 11:57 42 12.035
04/27/2026 11:57 200 12.035
04/27/2026 11:57 100 12.035
04/27/2026 11:57 530 12.035
04/27/2026 11:57 530 12.035
04/27/2026 11:57 140 12.035
04/27/2026 11:57 50 12.0344
04/27/2026 11:57 100 12.0274
04/27/2026 11:57 1 12.03
04/27/2026 11:57 8 12.03
04/27/2026 11:57 45 12.04
04/27/2026 11:57 250 12.0369
04/27/2026 11:57 30 12.035
04/27/2026 11:57 102 12.035
04/27/2026 11:57 11 12.03
04/27/2026 11:57 100 12.035
04/27/2026 11:57 200 12.035
04/27/2026 11:57 100 12.03
04/27/2026 11:57 20 12.03
04/27/2026 11:57 80 12.03
04/27/2026 11:57 100 12.03
04/27/2026 11:57 200 12.03
04/27/2026 11:57 100 12.03
04/27/2026 11:57 40 12.03
04/27/2026 11:57 23 12.0273
04/27/2026 11:57 1 12.025
04/27/2026 11:57 1 12.025
04/27/2026 11:57 4 12.025
04/27/2026 11:57 9 12.025
04/27/2026 11:57 39 12.025
04/27/2026 11:57 46 12.03
04/27/2026 11:57 67 12.025
04/27/2026 11:57 159 12.025
04/27/2026 11:57 100 12.025
04/27/2026 11:57 85 12.025
04/27/2026 11:57 20 12.0299
04/27/2026 11:57 100 12.025
04/27/2026 11:57 100 12.0081
04/27/2026 11:57 8 12.03
04/27/2026 11:57 6 12.03
04/27/2026 11:57 75 12.03
04/27/2026 11:57 365 12.03
04/27/2026 11:57 35 12.03
04/27/2026 11:57 210 12.03
04/27/2026 11:57 6 12.03
04/27/2026 11:57 290 12.03
04/27/2026 11:57 18 12.03
04/27/2026 11:57 0 12.0303
04/27/2026 11:57 200 12.035
04/27/2026 11:57 12 12.04
04/27/2026 11:57 6637 12.0303
04/27/2026 11:57 13 12.0179
04/27/2026 11:57 4 12.035
04/27/2026 11:57 0 12.04
04/27/2026 11:57 140 12.035
04/27/2026 11:57 8 12.0399
04/27/2026 11:57 19 12.0179
04/27/2026 11:57 80 12.03
04/27/2026 11:57 61 12.04
04/27/2026 11:57 1461 12.035
04/27/2026 11:57 6 12.03
04/27/2026 11:57 33 12.0069
04/27/2026 11:57 20 12.035
04/27/2026 11:57 32 12.0126
04/27/2026 11:57 8 12.0318
04/27/2026 11:57 100 12.04
04/27/2026 11:57 200 12.0317
04/27/2026 11:57 3 12.0365
04/27/2026 11:57 10 12.0134
04/27/2026 11:57 100 12.04
04/27/2026 11:57 38 12.04
04/27/2026 11:57 10 12.04
04/27/2026 11:57 252 12.035
04/27/2026 11:57 1 12.035
04/27/2026 11:57 500 12.035
04/27/2026 11:57 100 12.0067
04/27/2026 11:57 414 12.035
04/27/2026 11:57 400 12.035
04/27/2026 11:57 46 12.04
04/27/2026 11:57 100 12.03
04/27/2026 11:57 100 12.03
04/27/2026 11:57 316 12.03
04/27/2026 11:57 6 12.03
04/27/2026 11:57 38 12.0266
04/27/2026 11:57 400 12.025
04/27/2026 11:57 3 12.025
04/27/2026 11:57 4 12.025
04/27/2026 11:57 18 12.0141
04/27/2026 11:57 10 12.02
04/27/2026 11:57 400 12.025
04/27/2026 11:57 99 12.025
04/27/2026 11:57 88 12.03
04/27/2026 11:57 72 12.03
04/27/2026 11:57 2277 12.03
04/27/2026 11:57 6 12.03
04/27/2026 11:57 100 12.03
04/27/2026 11:57 200 12.03
04/27/2026 11:57 1 12.03
04/27/2026 11:57 200 12.03
04/27/2026 11:57 1 12.035
04/27/2026 11:57 2 12.035
04/27/2026 11:57 45 12.035
04/27/2026 11:57 110 12.035
04/27/2026 11:57 40 12.035
04/27/2026 11:57 200 12.035
04/27/2026 11:57 200 12.035
04/27/2026 11:57 80 12.035
04/27/2026 11:57 120 12.035
04/27/2026 11:57 200 12.035
04/27/2026 11:57 200 12.035
04/27/2026 11:57 44 12.0375
04/27/2026 11:57 44 12.03
04/27/2026 11:57 100 12.03
04/27/2026 11:57 25 12.035
04/27/2026 11:57 7 12.035
04/27/2026 11:56 5 12.03
04/27/2026 11:56 19 12.03
04/27/2026 11:56 42 12.035
04/27/2026 11:56 300 12.035
04/27/2026 11:56 15 12.0249
04/27/2026 11:56 200 12.035
04/27/2026 11:56 200 12.035
04/27/2026 11:56 120 12.035
04/27/2026 11:56 18 12.035
04/27/2026 11:56 1 12.04
04/27/2026 11:56 1 12.04
04/27/2026 11:56 6 12.04
04/27/2026 11:56 500 12.045
04/27/2026 11:56 26 12.0127
04/27/2026 11:56 50 12.0446
04/27/2026 11:56 53 12.045
04/27/2026 11:56 162 12.045
04/27/2026 11:56 200 12.045
04/27/2026 11:56 158 12.045
04/27/2026 11:56 42 12.045
04/27/2026 11:56 200 12.045
04/27/2026 11:56 200 12.045
04/27/2026 11:56 11 12.04
04/27/2026 11:56 300 12.045
04/27/2026 11:56 78 12.045
04/27/2026 11:56 6 12.04
04/27/2026 11:56 6 12.04
04/27/2026 11:56 100 12.04
04/27/2026 11:56 100 12.04
04/27/2026 11:56 45 12.04
04/27/2026 11:56 100 12.04
04/27/2026 11:56 57 12.04
04/27/2026 11:56 400 12.035
04/27/2026 11:56 6 12.04
04/27/2026 11:56 100 12.035
04/27/2026 11:56 200 12.0396
04/27/2026 11:56 100 12.0393
04/27/2026 11:56 100 12.04
04/27/2026 11:56 19 12.0111
04/27/2026 11:56 1 12.035
04/27/2026 11:56 100 12.04
04/27/2026 11:56 49 12.04
04/27/2026 11:56 6 12.03
04/27/2026 11:56 200 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 20 12.03
04/27/2026 11:56 20 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 200 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 400 12.03
04/27/2026 11:56 100 12.0056
04/27/2026 11:56 132 12.0083
04/27/2026 11:56 14 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 200 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 200 12.02
04/27/2026 11:56 39 12.02
04/27/2026 11:56 45 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 50 12.0137
04/27/2026 11:56 100 12.0137
04/27/2026 11:56 48 12.0137
04/27/2026 11:56 1 12.0137
04/27/2026 11:56 44 12.02
04/27/2026 11:56 500 12.015
04/27/2026 11:56 200 12.02
04/27/2026 11:56 1 12.02
04/27/2026 11:56 1 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 520 12.02
04/27/2026 11:56 67 12.03
04/27/2026 11:56 100 12.02
04/27/2026 11:56 520 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 200 12.02
04/27/2026 11:56 100 12.015
04/27/2026 11:56 379 12.015
04/27/2026 11:56 141 12.015
04/27/2026 11:56 100 12.015
04/27/2026 11:56 91 12.015
04/27/2026 11:56 100 12.015
04/27/2026 11:56 120 12.015
04/27/2026 11:56 400 12.015
04/27/2026 11:56 1310 12.015
04/27/2026 11:56 325 12.015
04/27/2026 11:56 1310 12.015
04/27/2026 11:56 11 12.02
04/27/2026 11:56 47 12.02
04/27/2026 11:56 90 12.02
04/27/2026 11:56 10 12.02
04/27/2026 11:56 2 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 6 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 2 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 2 12.02
04/27/2026 11:56 7 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 100 12.02
04/27/2026 11:56 426 12.02
04/27/2026 11:56 74 12.02
04/27/2026 11:56 15 12.0298
04/27/2026 11:56 14 12.025
04/27/2026 11:56 3 12.025
04/27/2026 11:56 20 12.025
04/27/2026 11:56 1 12.02
04/27/2026 11:56 15 12.03
04/27/2026 11:56 6 12.02
04/27/2026 11:56 2 12.0138
04/27/2026 11:56 18 12.0068
04/27/2026 11:56 23 12.0138
04/27/2026 11:56 63 12.03
04/27/2026 11:56 700 12.025
04/27/2026 11:56 75 12.03
04/27/2026 11:56 100 12.025
04/27/2026 11:56 300 12.025
04/27/2026 11:56 400 12.025
04/27/2026 11:56 400 12.025
04/27/2026 11:56 75 12.03
04/27/2026 11:56 76 12.03
04/27/2026 11:56 1000 12.03
04/27/2026 11:56 100 12.0054
04/27/2026 11:56 200 12.0287
04/27/2026 11:56 6 12.02
04/27/2026 11:56 40 12.0094
04/27/2026 11:56 20 12.025
04/27/2026 11:56 120 12.025
04/27/2026 11:56 200 12.025
04/27/2026 11:56 200 12.025
04/27/2026 11:56 100 12.0138
04/27/2026 11:56 100 12.025
04/27/2026 11:56 300 12.025
04/27/2026 11:56 44 12.03
04/27/2026 11:56 100 12.025
04/27/2026 11:56 200 12.025
04/27/2026 11:56 64 12.03
04/27/2026 11:56 1378 12.025
04/27/2026 11:56 4 12.03
04/27/2026 11:56 600 12.03
04/27/2026 11:56 231 12.03
04/27/2026 11:56 4 12.03
04/27/2026 11:56 164 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 200 12.03
04/27/2026 11:56 198 12.03
04/27/2026 11:56 50 12.035
04/27/2026 11:56 2 12.0085
04/27/2026 11:56 70 12.035
04/27/2026 11:56 30 12.003
04/27/2026 11:56 300 12.03
04/27/2026 11:56 53 12.04
04/27/2026 11:56 1000 12.0349
04/27/2026 11:56 400 12.035
04/27/2026 11:56 200 12.035
04/27/2026 11:56 1 12.035
04/27/2026 11:56 9 12.04
04/27/2026 11:56 56 12.04
04/27/2026 11:56 100 12.03
04/27/2026 11:56 100 12.04
04/27/2026 11:56 1026 12.04
04/27/2026 11:56 200 12.03
04/27/2026 11:56 254 12.04
04/27/2026 11:56 520 12.035
04/27/2026 11:56 44 12.04
04/27/2026 11:56 100 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 55 12.03
04/27/2026 11:56 6 12.03
04/27/2026 11:56 100 12.03
04/27/2026 11:56 30 12.03
04/27/2026 11:56 11 12.03
04/27/2026 11:56 1000 12.03
04/27/2026 11:56 3 12.03
04/27/2026 11:56 1 12.025
04/27/2026 11:56 20 12.0299
04/27/2026 11:56 74 12.03
04/27/2026 11:56 200 12.025
04/27/2026 11:56 100 12.025
04/27/2026 11:56 100 12.03
04/27/2026 11:56 300 12.03