Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.78
-0.48
(
-2.78% )
|
16.78
|
4,300 |
16.79
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.78 |
| 06/18/2026 01:47 | 57 | 17.06 |
| 06/18/2026 01:31 | 1 | 17.11 |
| 06/18/2026 01:30 | 100 | 17.11 |
| 06/18/2026 01:29 | 337 | 17.11 |
| 06/18/2026 01:27 | 50 | 17.08 |
| 06/18/2026 01:27 | 50 | 17.08 |
| 06/18/2026 01:27 | 50 | 17.08 |
| 06/18/2026 01:27 | 3 | 17.08 |
| 06/18/2026 01:27 | 6 | 17.08 |
| 06/18/2026 01:20 | 1 | 17.07 |
| 06/18/2026 01:20 | 1 | 17.05 |
| 06/18/2026 01:17 | 124 | 17.02 |
| 06/18/2026 01:17 | 310 | 17.02 |
| 06/18/2026 01:16 | 566 | 17.02 |
| 06/18/2026 01:15 | 70 | 17.00 |
| 06/18/2026 01:06 | 106 | 17.00 |
| 06/18/2026 00:58 | 2 | 17.01 |
| 06/18/2026 00:58 | 2 | 17.01 |
| 06/18/2026 00:40 | 2 | 17.00 |
| 06/18/2026 00:40 | 100 | 17.00 |
| 06/18/2026 00:37 | 160 | 17.03 |
| 06/18/2026 00:22 | 100 | 16.96 |
| 06/18/2026 00:05 | 300 | 16.97 |
| 06/18/2026 00:04 | 50 | 16.95 |
| 06/18/2026 00:04 | 50 | 16.95 |
| 06/18/2026 00:03 | 50 | 16.95 |
| 06/18/2026 00:03 | 50 | 16.95 |
| 06/18/2026 00:03 | 50 | 16.97 |
| 06/18/2026 00:03 | 50 | 16.95 |
| 06/18/2026 00:00 | 3 | 16.95 |
| 06/17/2026 23:54 | 1 | 16.95 |
| 06/17/2026 23:52 | 1 | 16.95 |
| 06/17/2026 23:51 | 1 | 16.95 |
| 06/17/2026 23:50 | 21 | 16.95 |
| 06/17/2026 23:40 | 51 | 16.97 |
| 06/17/2026 23:26 | 126 | 16.95 |
| 06/17/2026 23:26 | 17 | 16.95 |
| 06/17/2026 23:26 | 7 | 16.95 |
| 06/17/2026 23:20 | � | 16.78 |
| 06/17/2026 23:18 | 43 | 16.94 |
| 06/17/2026 23:16 | 30 | 16.96 |
| 06/17/2026 23:13 | 50 | 16.95 |
| 06/17/2026 23:13 | 50 | 16.94 |
| 06/17/2026 23:11 | 1 | 16.95 |
| 06/17/2026 23:11 | 17 | 16.93 |
| 06/17/2026 23:11 | 14 | 16.93 |
| 06/17/2026 23:11 | 43 | 16.94 |
| 06/17/2026 23:11 | 43 | 16.94 |
| 06/17/2026 23:05 | 50 | 16.94 |
| 06/17/2026 22:59 | 92 | 16.93 |
| 06/17/2026 22:59 | 8 | 16.93 |
| 06/17/2026 22:58 | 43 | 16.93 |
| 06/17/2026 22:58 | 34 | 16.93 |
| 06/17/2026 22:58 | 346 | 16.93 |
| 06/17/2026 22:58 | 120 | 16.93 |
| 06/17/2026 22:54 | 57 | 16.89 |
| 06/17/2026 22:49 | 1 | 16.91 |
| 06/17/2026 22:49 | 1 | 16.91 |
| 06/17/2026 22:49 | 2 | 16.91 |
| 06/17/2026 22:49 | 3 | 16.91 |
| 06/17/2026 22:49 | 6 | 16.91 |
| 06/17/2026 22:49 | 11 | 16.91 |
| 06/17/2026 22:49 | 5 | 16.90 |
| 06/17/2026 22:49 | 18 | 16.90 |
| 06/17/2026 22:49 | 14 | 16.91 |
| 06/17/2026 22:49 | 2 | 16.91 |
| 06/17/2026 22:49 | 157 | 16.91 |
| 06/17/2026 22:49 | 43 | 16.88 |
| 06/17/2026 22:49 | 43 | 16.93 |
| 06/17/2026 22:49 | 70 | 16.99 |
| 06/17/2026 22:49 | 1 | 16.99 |
| 06/17/2026 22:49 | 800 | 16.98 |
| 06/17/2026 22:49 | 43 | 16.92 |
| 06/17/2026 22:49 | 43 | 16.90 |
| 06/17/2026 22:49 | 43 | 16.89 |
| 06/17/2026 22:42 | 3 | 16.91 |
| 06/17/2026 22:42 | 17 | 16.91 |
| 06/17/2026 22:42 | 240 | 16.91 |
| 06/17/2026 22:42 | 240 | 16.90 |
| 06/17/2026 22:38 | 10 | 16.88 |
| 06/17/2026 22:30 | 81 | 16.90 |
| 06/17/2026 22:30 | 519 | 16.90 |
| 06/17/2026 22:30 | 11 | 16.90 |
| 06/17/2026 22:30 | � | 16.78 |
| 06/17/2026 22:21 | 1 | 16.84 |
| 06/17/2026 22:20 | 119 | 16.81 |
| 06/17/2026 22:16 | 400 | 16.79 |
| 06/17/2026 22:16 | 119 | 16.80 |
| 06/17/2026 22:16 | 1 | 16.81 |
| 06/17/2026 22:14 | 43 | 16.80 |
| 06/17/2026 22:06 | 40 | 16.75 |
| 06/17/2026 22:04 | 192 | 16.77 |
| 06/17/2026 22:04 | 1 | 16.77 |
| 06/17/2026 22:03 | 32 | 16.77 |
| 06/17/2026 22:03 | 1 | 16.77 |
| 06/17/2026 22:03 | 200 | 16.77 |
| 06/17/2026 22:03 | 10 | 16.79 |
| 06/17/2026 22:02 | 1 | 16.78 |
| 06/17/2026 22:02 | 1 | 16.78 |
| 06/17/2026 22:02 | 1 | 16.78 |
| 06/17/2026 22:02 | 2 | 16.78 |
| 06/17/2026 22:02 | 2 | 16.78 |
| 06/17/2026 22:02 | 1 | 16.78 |
| 06/17/2026 22:01 | 62 | 16.74 |
| 06/17/2026 22:01 | 10 | 16.74 |
| 06/17/2026 22:01 | 8 | 16.74 |
| 06/17/2026 22:01 | 129 | 16.74 |
| 06/17/2026 22:01 | 111 | 16.74 |
| 06/17/2026 22:01 | 131 | 16.74 |
| 06/17/2026 22:01 | 109 | 16.74 |
| 06/17/2026 22:01 | 240 | 16.74 |
| 06/17/2026 22:01 | 240 | 16.74 |
| 06/17/2026 22:01 | 1 | 16.75 |
| 06/17/2026 22:01 | 1 | 16.75 |
| 06/17/2026 22:00 | 1022 | 16.73 |
| 06/17/2026 22:00 | 1 | 16.73 |
| 06/17/2026 22:00 | 1 | 16.68 |
| 06/17/2026 22:00 | 265 | 16.68 |
| 06/17/2026 22:00 | 1 | 16.66 |
| 06/17/2026 22:00 | 1 | 16.67 |
| 06/17/2026 22:00 | 1 | 16.68 |
| 06/17/2026 22:00 | 4993 | 16.61 |
| 06/17/2026 22:00 | 1507 | 16.61 |
| 06/17/2026 22:00 | 58 | 16.62 |
| 06/17/2026 22:00 | 100 | 16.62 |
| 06/17/2026 22:00 | 105 | 16.62 |
| 06/17/2026 22:00 | 100 | 16.62 |
| 06/17/2026 22:00 | 566 | 16.62 |
| 06/17/2026 22:00 | 639 | 16.62 |
| 06/17/2026 22:00 | 128 | 16.62 |
| 06/17/2026 22:00 | 800 | 16.63 |
| 06/17/2026 22:00 | 639 | 16.63 |
| 06/17/2026 22:00 | 3 | 16.63 |
| 06/17/2026 22:00 | 128 | 16.63 |
| 06/17/2026 22:00 | 54 | 16.62 |
| 06/17/2026 22:00 | 96 | 16.62 |
| 06/17/2026 22:00 | 4 | 16.62 |
| 06/17/2026 22:00 | 98 | 16.62 |
| 06/17/2026 22:00 | 98 | 16.63 |
| 06/17/2026 22:00 | 2 | 16.63 |
| 06/17/2026 22:00 | 2 | 16.62 |
| 06/17/2026 22:00 | 416 | 16.62 |
| 06/17/2026 22:00 | 100 | 16.62 |
| 06/17/2026 22:00 | 1 | 16.62 |
| 06/17/2026 22:00 | 600 | 16.62 |
| 06/17/2026 22:00 | 283 | 16.63 |
| 06/17/2026 22:00 | 34 | 16.62 |
| 06/17/2026 22:00 | 100 | 16.62 |
| 06/17/2026 22:00 | 66 | 16.63 |
| 06/17/2026 22:00 | 100 | 16.63 |
| 06/17/2026 22:00 | 100 | 16.63 |
| 06/17/2026 22:00 | 100 | 16.63 |
| 06/17/2026 22:00 | 100 | 16.63 |
| 06/17/2026 22:00 | 138 | 16.63 |
| 06/17/2026 22:00 | 222 | 16.63 |
| 06/17/2026 22:00 | 40 | 16.65 |
| 06/17/2026 22:00 | 400 | 16.71 |
| 06/17/2026 22:00 | 314 | 16.71 |
| 06/17/2026 22:00 | 43 | 16.72 |
| 06/17/2026 22:00 | 43 | 16.72 |
| 06/17/2026 22:00 | 7 | 16.74 |
| 06/17/2026 22:00 | 1 | 16.72 |
| 06/17/2026 22:00 | 275 | 16.72 |
| 06/17/2026 22:00 | 9 | 16.76 |
| 06/17/2026 22:00 | 25 | 16.72 |
| 06/17/2026 22:00 | 300 | 16.72 |
| 06/17/2026 22:00 | 75 | 16.76 |
| 06/17/2026 22:00 | 800 | 16.77 |
| 06/17/2026 22:00 | 75 | 16.76 |
| 06/17/2026 22:00 | 1 | 16.77 |
| 06/17/2026 22:00 | 124 | 16.77 |
| 06/17/2026 22:00 | 40 | 16.77 |
| 06/17/2026 22:00 | 160 | 16.77 |
| 06/17/2026 22:00 | 200 | 16.77 |
| 06/17/2026 22:00 | 200 | 16.77 |
| 06/17/2026 22:00 | 200 | 16.77 |
| 06/17/2026 22:00 | 140 | 16.77 |
| 06/17/2026 22:00 | 17 | 16.77 |
| 06/17/2026 22:00 | 43 | 16.79 |
| 06/17/2026 22:00 | 9 | 16.80 |
| 06/17/2026 22:00 | 164 | 16.80 |
| 06/17/2026 22:00 | 1 | 16.80 |
| 06/17/2026 22:00 | 134 | 16.80 |
| 06/17/2026 22:00 | 134 | 16.80 |
| 06/17/2026 22:00 | 134 | 16.80 |
| 06/17/2026 22:00 | 1 | 16.80 |
| 06/17/2026 22:00 | 2 | 16.80 |
| 06/17/2026 22:00 | 70 | 16.80 |
| 06/17/2026 22:00 | 32 | 16.77 |
| 06/17/2026 22:00 | 1 | 16.77 |
| 06/17/2026 22:00 | � | 16.78 |
| 06/17/2026 22:00 | 412231 | 16.78 |
| 06/17/2026 21:59 | 30 | 16.78 |
| 06/17/2026 21:59 | 70 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 7 | 16.78 |
| 06/17/2026 21:59 | 20 | 16.78 |
| 06/17/2026 21:59 | 77 | 16.78 |
| 06/17/2026 21:59 | 575 | 16.785 |
| 06/17/2026 21:59 | 25 | 16.785 |
| 06/17/2026 21:59 | 96 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 42 | 16.78 |
| 06/17/2026 21:59 | 58 | 16.78 |
| 06/17/2026 21:59 | 6 | 16.785 |
| 06/17/2026 21:59 | 22 | 16.785 |
| 06/17/2026 21:59 | 7 | 16.785 |
| 06/17/2026 21:59 | 5 | 16.785 |
| 06/17/2026 21:59 | 241 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 200 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 1 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 180 | 16.785 |
| 06/17/2026 21:59 | 42 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 136 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 96 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 42 | 16.78 |
| 06/17/2026 21:59 | 42 | 16.78 |
| 06/17/2026 21:59 | 628 | 16.78 |
| 06/17/2026 21:59 | 41 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 700 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 400 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 42 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 647 | 16.78 |
| 06/17/2026 21:59 | 45 | 16.775 |
| 06/17/2026 21:59 | 55 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 353 | 16.78 |
| 06/17/2026 21:59 | 47 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 39 | 16.775 |
| 06/17/2026 21:59 | 14 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 2613 | 16.77 |
| 06/17/2026 21:59 | 1305 | 16.77 |
| 06/17/2026 21:59 | 760 | 16.77 |
| 06/17/2026 21:59 | 700 | 16.77 |
| 06/17/2026 21:59 | 300 | 16.77 |
| 06/17/2026 21:59 | 200 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 300 | 16.77 |
| 06/17/2026 21:59 | 72 | 16.775 |
| 06/17/2026 21:59 | 128 | 16.77 |
| 06/17/2026 21:59 | 300 | 16.77 |
| 06/17/2026 21:59 | 4 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 101 | 16.77 |
| 06/17/2026 21:59 | 400 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 9 | 16.765 |
| 06/17/2026 21:59 | 91 | 16.765 |
| 06/17/2026 21:59 | 80 | 16.765 |
| 06/17/2026 21:59 | 2 | 16.765 |
| 06/17/2026 21:59 | 100 | 16.765 |
| 06/17/2026 21:59 | 28 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.765 |
| 06/17/2026 21:59 | 9 | 16.765 |
| 06/17/2026 21:59 | 101 | 16.77 |
| 06/17/2026 21:59 | 2 | 16.77 |
| 06/17/2026 21:59 | 2 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.775 |
| 06/17/2026 21:59 | 387 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 218 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 75 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 84 | 16.775 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 42 | 16.775 |
| 06/17/2026 21:59 | 22 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 1 | 16.775 |
| 06/17/2026 21:59 | 71 | 16.775 |
| 06/17/2026 21:59 | 32 | 16.775 |
| 06/17/2026 21:59 | 49 | 16.775 |
| 06/17/2026 21:59 | 33 | 16.775 |
| 06/17/2026 21:59 | 51 | 16.775 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 97 | 16.78 |
| 06/17/2026 21:59 | 52 | 16.785 |
| 06/17/2026 21:59 | 12 | 16.785 |
| 06/17/2026 21:59 | 2 | 16.785 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 610 | 16.78 |
| 06/17/2026 21:59 | 61 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 89 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 27 | 16.785 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 59 | 16.785 |
| 06/17/2026 21:59 | 5 | 16.78 |
| 06/17/2026 21:59 | 95 | 16.785 |
| 06/17/2026 21:59 | 66 | 16.785 |
| 06/17/2026 21:59 | 5 | 16.785 |
| 06/17/2026 21:59 | 34 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 54 | 16.785 |
| 06/17/2026 21:59 | 3 | 16.785 |
| 06/17/2026 21:59 | 75 | 16.785 |
| 06/17/2026 21:59 | 1 | 16.785 |
| 06/17/2026 21:59 | 1 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 39 | 16.79 |
| 06/17/2026 21:59 | 23 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.795 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 92 | 16.79 |
| 06/17/2026 21:59 | 400 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 12 | 16.79 |
| 06/17/2026 21:59 | 10 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 46 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 400 | 16.79 |
| 06/17/2026 21:59 | 13 | 16.79 |
| 06/17/2026 21:59 | 12 | 16.79 |
| 06/17/2026 21:59 | 24 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 8 | 16.795 |
| 06/17/2026 21:59 | 61 | 16.795 |
| 06/17/2026 21:59 | 1 | 16.795 |
| 06/17/2026 21:59 | 25 | 16.795 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 40 | 16.80 |
| 06/17/2026 21:59 | 9 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.805 |
| 06/17/2026 21:59 | 30 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 40 | 16.80 |
| 06/17/2026 21:59 | 20 | 16.80 |
| 06/17/2026 21:59 | 64 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.795 |
| 06/17/2026 21:59 | 3 | 16.795 |
| 06/17/2026 21:59 | 1 | 16.795 |
| 06/17/2026 21:59 | 16 | 16.79 |
| 06/17/2026 21:59 | 42 | 16.79 |
| 06/17/2026 21:59 | 42 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 400 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 177 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 40 | 16.79 |
| 06/17/2026 21:59 | 600 | 16.79 |
| 06/17/2026 21:59 | 18 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 15 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 58 | 16.79 |
| 06/17/2026 21:59 | 13 | 16.79 |
| 06/17/2026 21:59 | 20 | 16.79 |
| 06/17/2026 21:59 | 80 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 262 | 16.79 |
| 06/17/2026 21:59 | 131 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 42 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 42 | 16.78 |
| 06/17/2026 21:59 | 42 | 16.78 |
| 06/17/2026 21:59 | 95 | 16.78 |
| 06/17/2026 21:59 | 85 | 16.78 |
| 06/17/2026 21:59 | 15 | 16.78 |
| 06/17/2026 21:59 | 85 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 12 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.785 |
| 06/17/2026 21:59 | 13 | 16.785 |
| 06/17/2026 21:59 | 87 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 5 | 16.78 |
| 06/17/2026 21:59 | 7 | 16.78 |
| 06/17/2026 21:59 | 13 | 16.785 |
| 06/17/2026 21:59 | 93 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 16 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 40 | 16.78 |
| 06/17/2026 21:59 | 16 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 12 | 16.785 |
| 06/17/2026 21:59 | 80 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 5 | 16.78 |
| 06/17/2026 21:59 | 14 | 16.78 |
| 06/17/2026 21:59 | 286 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 5 | 16.78 |
| 06/17/2026 21:59 | 20 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 18 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 35 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 400 | 16.78 |
| 06/17/2026 21:59 | 19 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 118 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 37 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 5 | 16.79 |
| 06/17/2026 21:59 | 20 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 200 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 9 | 16.795 |
| 06/17/2026 21:59 | 50 | 16.79 |
| 06/17/2026 21:59 | 50 | 16.79 |
| 06/17/2026 21:59 | 55 | 16.785 |
| 06/17/2026 21:59 | 2 | 16.785 |
| 06/17/2026 21:59 | 7 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.795 |
| 06/17/2026 21:59 | 72 | 16.79 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 40 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 118 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 53 | 16.78 |
| 06/17/2026 21:59 | 150 | 16.78 |
| 06/17/2026 21:59 | 150 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 294 | 16.78 |
| 06/17/2026 21:59 | 406 | 16.785 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 96 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 49 | 16.78 |
| 06/17/2026 21:59 | 51 | 16.78 |
| 06/17/2026 21:59 | 49 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 202 | 16.78 |
| 06/17/2026 21:59 | 39 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 5 | 16.78 |
| 06/17/2026 21:59 | 150 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 102 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 40 | 16.79 |
| 06/17/2026 21:59 | 121 | 16.79 |
| 06/17/2026 21:59 | 139 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 81 | 16.79 |
| 06/17/2026 21:59 | 99 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 98 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 400 | 16.79 |
| 06/17/2026 21:59 | 8 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 25 | 16.79 |
| 06/17/2026 21:59 | 8 | 16.79 |
| 06/17/2026 21:59 | 500 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 195 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 400 | 16.79 |
| 06/17/2026 21:59 | 99 | 16.79 |
| 06/17/2026 21:59 | 92 | 16.795 |
| 06/17/2026 21:59 | 201 | 16.79 |
| 06/17/2026 21:59 | 6 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 23 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 11 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.79 |
| 06/17/2026 21:59 | 600 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 134 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 5 | 16.80 |
| 06/17/2026 21:59 | 200 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 25 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 300 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 20 | 16.80 |
| 06/17/2026 21:59 | 20 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 9 | 16.80 |
| 06/17/2026 21:59 | 4 | 16.80 |
| 06/17/2026 21:59 | 200 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 400 | 16.80 |
| 06/17/2026 21:59 | 200 | 16.80 |
| 06/17/2026 21:59 | 35 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 3 | 16.80 |
| 06/17/2026 21:59 | 200 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 11 | 16.80 |
| 06/17/2026 21:59 | 2 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 19 | 16.81 |
| 06/17/2026 21:59 | 10 | 16.81 |
| 06/17/2026 21:59 | 201 | 16.81 |
| 06/17/2026 21:59 | 100 | 16.815 |
| 06/17/2026 21:59 | 99 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.81 |
| 06/17/2026 21:59 | 100 | 16.81 |
| 06/17/2026 21:59 | 2 | 16.81 |
| 06/17/2026 21:59 | 100 | 16.81 |
| 06/17/2026 21:59 | 541 | 16.81 |
| 06/17/2026 21:59 | 452 | 16.81 |
| 06/17/2026 21:59 | 100 | 16.81 |
| 06/17/2026 21:59 | 91 | 16.815 |
| 06/17/2026 21:59 | 2 | 16.815 |
| 06/17/2026 21:59 | 6 | 16.815 |
| 06/17/2026 21:59 | 3 | 16.815 |
| 06/17/2026 21:59 | 2 | 16.815 |
| 06/17/2026 21:59 | 3 | 16.815 |
| 06/17/2026 21:59 | 100 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.81 |
| 06/17/2026 21:59 | 3100 | 16.81 |
| 06/17/2026 21:59 | 400 | 16.81 |
| 06/17/2026 21:59 | 100 | 16.81 |
| 06/17/2026 21:59 | 895 | 16.81 |
| 06/17/2026 21:59 | 2101 | 16.81 |
| 06/17/2026 21:59 | 5 | 16.81 |
| 06/17/2026 21:59 | 8 | 16.81 |
| 06/17/2026 21:59 | 100 | 16.81 |
| 06/17/2026 21:59 | 2497 | 16.81 |
| 06/17/2026 21:59 | 3 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.81 |
| 06/17/2026 21:59 | 1 | 16.81 |
| 06/17/2026 21:59 | 200 | 16.805 |
| 06/17/2026 21:59 | 57 | 16.805 |
| 06/17/2026 21:59 | 40 | 16.805 |
| 06/17/2026 21:59 | 3 | 16.805 |
| 06/17/2026 21:59 | 238 | 16.805 |
| 06/17/2026 21:59 | 406 | 16.805 |
| 06/17/2026 21:59 | 100 | 16.805 |
| 06/17/2026 21:59 | 100 | 16.805 |
| 06/17/2026 21:59 | 100 | 16.805 |
| 06/17/2026 21:59 | 56 | 16.805 |
| 06/17/2026 21:59 | 150 | 16.805 |
| 06/17/2026 21:59 | 5 | 16.805 |
| 06/17/2026 21:59 | 150 | 16.805 |
| 06/17/2026 21:59 | 2 | 16.805 |
| 06/17/2026 21:59 | 150 | 16.805 |
| 06/17/2026 21:59 | 100 | 16.805 |
| 06/17/2026 21:59 | 150 | 16.805 |
| 06/17/2026 21:59 | 8 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 10 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 23 | 16.80 |
| 06/17/2026 21:59 | 400 | 16.80 |
| 06/17/2026 21:59 | 400 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 155 | 16.80 |
| 06/17/2026 21:59 | 5 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 740 | 16.80 |
| 06/17/2026 21:59 | 1 | 16.80 |
| 06/17/2026 21:59 | 150 | 16.80 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 1298 | 16.795 |
| 06/17/2026 21:59 | 502 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 600 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 150 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 8 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 247 | 16.79 |
| 06/17/2026 21:59 | 167 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 94 | 16.785 |
| 06/17/2026 21:59 | 6 | 16.785 |
| 06/17/2026 21:59 | 50 | 16.785 |
| 06/17/2026 21:59 | 94 | 16.785 |
| 06/17/2026 21:59 | 406 | 16.785 |
| 06/17/2026 21:59 | 150 | 16.785 |
| 06/17/2026 21:59 | 163 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 400 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 600 | 16.78 |
| 06/17/2026 21:59 | 68 | 16.78 |
| 06/17/2026 21:59 | 32 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 9 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 95 | 16.78 |
| 06/17/2026 21:59 | 400 | 16.785 |
| 06/17/2026 21:59 | 500 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 5 | 16.78 |
| 06/17/2026 21:59 | 377 | 16.785 |
| 06/17/2026 21:59 | 4 | 16.785 |
| 06/17/2026 21:59 | 25 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 70 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 73 | 16.78 |
| 06/17/2026 21:59 | 13 | 16.785 |
| 06/17/2026 21:59 | 27 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 99 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 11 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 35 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 19 | 16.78 |
| 06/17/2026 21:59 | 81 | 16.78 |
| 06/17/2026 21:59 | 13 | 16.78 |
| 06/17/2026 21:59 | 6 | 16.78 |
| 06/17/2026 21:59 | 94 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 12 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 18 | 16.78 |
| 06/17/2026 21:59 | 400 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 7 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 6 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 200 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 200 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 500 | 16.79 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 20 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 16 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 16 | 16.79 |
| 06/17/2026 21:59 | 20 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 247 | 16.79 |
| 06/17/2026 21:59 | 3 | 16.795 |
| 06/17/2026 21:59 | 600 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 11 | 16.79 |
| 06/17/2026 21:59 | 200 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 400 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 924 | 16.79 |
| 06/17/2026 21:59 | 91 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 192 | 16.78 |
| 06/17/2026 21:59 | 121 | 16.78 |
| 06/17/2026 21:59 | 400 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.785 |
| 06/17/2026 21:59 | 128 | 16.79 |
| 06/17/2026 21:59 | 114 | 16.79 |
| 06/17/2026 21:59 | 66 | 16.79 |
| 06/17/2026 21:59 | 4 | 16.79 |
| 06/17/2026 21:59 | 400 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 406 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 12 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 174 | 16.78 |
| 06/17/2026 21:59 | 12 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 96 | 16.78 |
| 06/17/2026 21:59 | 1638 | 16.78 |
| 06/17/2026 21:59 | 99 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 88 | 16.775 |
| 06/17/2026 21:59 | 307 | 16.775 |
| 06/17/2026 21:59 | 1 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 406 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 8 | 16.775 |
| 06/17/2026 21:59 | 48 | 16.775 |
| 06/17/2026 21:59 | 406 | 16.775 |
| 06/17/2026 21:59 | 27 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 97 | 16.775 |
| 06/17/2026 21:59 | 3 | 16.775 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 52 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 52 | 16.78 |
| 06/17/2026 21:59 | 448 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 33 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 867 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 40 | 16.78 |
| 06/17/2026 21:59 | 60 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 52 | 16.78 |
| 06/17/2026 21:59 | 50 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 900 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 27 | 16.78 |
| 06/17/2026 21:59 | 4 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 2200 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 35 | 16.78 |
| 06/17/2026 21:59 | 20 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 20 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 5 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 28 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 40 | 16.79 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 300 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.795 |
| 06/17/2026 21:59 | 2 | 16.795 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 52 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.79 |
| 06/17/2026 21:59 | 9 | 16.79 |
| 06/17/2026 21:59 | 91 | 16.79 |
| 06/17/2026 21:59 | 21 | 16.79 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 91 | 16.785 |
| 06/17/2026 21:59 | 9 | 16.785 |
| 06/17/2026 21:59 | 28 | 16.785 |
| 06/17/2026 21:59 | 51 | 16.785 |
| 06/17/2026 21:59 | 71 | 16.785 |
| 06/17/2026 21:59 | 3 | 16.785 |
| 06/17/2026 21:59 | 97 | 16.785 |
| 06/17/2026 21:59 | 3 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 281 | 16.78 |
| 06/17/2026 21:59 | 200 | 16.785 |
| 06/17/2026 21:59 | 6 | 16.785 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 14 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 54 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 95 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 22 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 5 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 98 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.785 |
| 06/17/2026 21:59 | 148 | 16.78 |
| 06/17/2026 21:59 | 3 | 16.785 |
| 06/17/2026 21:59 | 1 | 16.785 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 99 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 1 | 16.78 |
| 06/17/2026 21:59 | 58 | 16.78 |
| 06/17/2026 21:59 | 241 | 16.78 |
| 06/17/2026 21:59 | 16 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.775 |
| 06/17/2026 21:59 | 84 | 16.78 |
| 06/17/2026 21:59 | 50 | 16.775 |
| 06/17/2026 21:59 | 69 | 16.78 |
| 06/17/2026 21:59 | 68 | 16.78 |
| 06/17/2026 21:59 | 300 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.785 |
| 06/17/2026 21:59 | 31 | 16.78 |
| 06/17/2026 21:59 | 2 | 16.78 |
| 06/17/2026 21:59 | 98 | 16.78 |
| 06/17/2026 21:59 | 51 | 16.78 |
| 06/17/2026 21:59 | 33 | 16.78 |
| 06/17/2026 21:59 | 67 | 16.78 |
| 06/17/2026 21:59 | 82 | 16.78 |
| 06/17/2026 21:59 | 18 | 16.78 |
| 06/17/2026 21:59 | 26 | 16.78 |
| 06/17/2026 21:59 | 74 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 49 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.78 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 36 | 16.78 |
| 06/17/2026 21:59 | 13 | 16.78 |
| 06/17/2026 21:59 | 23 | 16.78 |
| 06/17/2026 21:59 | 280 | 16.78 |
| 06/17/2026 21:58 | 4 | 16.775 |
| 06/17/2026 21:58 | 106 | 16.78 |
| 06/17/2026 21:58 | 86 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 14 | 16.775 |
| 06/17/2026 21:58 | 86 | 16.775 |
| 06/17/2026 21:58 | 150 | 16.775 |
| 06/17/2026 21:58 | 143 | 16.77 |
| 06/17/2026 21:58 | 32 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 150 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 214 | 16.77 |
| 06/17/2026 21:58 | 86 | 16.77 |
| 06/17/2026 21:58 | 1345 | 16.77 |
| 06/17/2026 21:58 | 154 | 16.77 |
| 06/17/2026 21:58 | 8 | 16.77 |
| 06/17/2026 21:58 | 1107 | 16.77 |
| 06/17/2026 21:58 | 500 | 16.77 |
| 06/17/2026 21:58 | 500 | 16.77 |
| 06/17/2026 21:58 | 11 | 16.77 |
| 06/17/2026 21:58 | 300 | 16.77 |
| 06/17/2026 21:58 | 179 | 16.77 |
| 06/17/2026 21:58 | 112 | 16.77 |
| 06/17/2026 21:58 | 400 | 16.77 |
| 06/17/2026 21:58 | 500 | 16.77 |
| 06/17/2026 21:58 | 15 | 16.77 |
| 06/17/2026 21:58 | 2 | 16.77 |
| 06/17/2026 21:58 | 70 | 16.77 |
| 06/17/2026 21:58 | 300 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 118 | 16.77 |
| 06/17/2026 21:58 | 152 | 16.77 |
| 06/17/2026 21:58 | 1 | 16.765 |
| 06/17/2026 21:58 | 50 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 12 | 16.76 |
| 06/17/2026 21:58 | 49 | 16.76 |
| 06/17/2026 21:58 | 406 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 32 | 16.76 |
| 06/17/2026 21:58 | 99 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 832 | 16.76 |
| 06/17/2026 21:58 | 7 | 16.76 |
| 06/17/2026 21:58 | 3 | 16.76 |
| 06/17/2026 21:58 | 51 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 842 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 4 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 230 | 16.77 |
| 06/17/2026 21:58 | 38 | 16.77 |
| 06/17/2026 21:58 | 300 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 70 | 16.765 |
| 06/17/2026 21:58 | 62 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 172 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 600 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 1 | 16.76 |
| 06/17/2026 21:58 | 1 | 16.76 |
| 06/17/2026 21:58 | 10 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 50 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 150 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 2 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 36 | 16.76 |
| 06/17/2026 21:58 | 7 | 16.76 |
| 06/17/2026 21:58 | 148 | 16.76 |
| 06/17/2026 21:58 | 69 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 14 | 16.76 |
| 06/17/2026 21:58 | 3 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 86 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 11 | 16.76 |
| 06/17/2026 21:58 | 34 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 174 | 16.76 |
| 06/17/2026 21:58 | 200 | 16.76 |
| 06/17/2026 21:58 | 85 | 16.765 |
| 06/17/2026 21:58 | 32 | 16.765 |
| 06/17/2026 21:58 | 568 | 16.765 |
| 06/17/2026 21:58 | 32 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 45 | 16.76 |
| 06/17/2026 21:58 | 1 | 16.76 |
| 06/17/2026 21:58 | 74 | 16.76 |
| 06/17/2026 21:58 | 200 | 16.76 |
| 06/17/2026 21:58 | 26 | 16.76 |
| 06/17/2026 21:58 | 71 | 16.76 |
| 06/17/2026 21:58 | 3 | 16.76 |
| 06/17/2026 21:58 | 47 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 324 | 16.76 |
| 06/17/2026 21:58 | 48 | 16.76 |
| 06/17/2026 21:58 | 48 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 52 | 16.76 |
| 06/17/2026 21:58 | 7 | 16.76 |
| 06/17/2026 21:58 | 86 | 16.76 |
| 06/17/2026 21:58 | 115 | 16.76 |
| 06/17/2026 21:58 | 46 | 16.76 |
| 06/17/2026 21:58 | 85 | 16.76 |
| 06/17/2026 21:58 | 15 | 16.765 |
| 06/17/2026 21:58 | 2 | 16.76 |
| 06/17/2026 21:58 | 99 | 16.76 |
| 06/17/2026 21:58 | 24 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 200 | 16.76 |
| 06/17/2026 21:58 | 1 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 57 | 16.76 |
| 06/17/2026 21:58 | 57 | 16.76 |
| 06/17/2026 21:58 | 23 | 16.76 |
| 06/17/2026 21:58 | 400 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 400 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 1 | 16.76 |
| 06/17/2026 21:58 | 19 | 16.76 |
| 06/17/2026 21:58 | 81 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 2 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 400 | 16.76 |
| 06/17/2026 21:58 | 13 | 16.76 |
| 06/17/2026 21:58 | 1000 | 16.76 |
| 06/17/2026 21:58 | 52 | 16.76 |
| 06/17/2026 21:58 | 84 | 16.76 |
| 06/17/2026 21:58 | 16 | 16.76 |
| 06/17/2026 21:58 | 20 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 500 | 16.765 |
| 06/17/2026 21:58 | 400 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 500 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 105 | 16.77 |
| 06/17/2026 21:58 | 200 | 16.77 |
| 06/17/2026 21:58 | 4 | 16.77 |
| 06/17/2026 21:58 | 304 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 2 | 16.77 |
| 06/17/2026 21:58 | 12 | 16.77 |
| 06/17/2026 21:58 | 4 | 16.77 |
| 06/17/2026 21:58 | 13 | 16.77 |
| 06/17/2026 21:58 | 11 | 16.77 |
| 06/17/2026 21:58 | 10 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 300 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 24 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 300 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 300 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 2 | 16.78 |
| 06/17/2026 21:58 | 21 | 16.78 |
| 06/17/2026 21:58 | 9 | 16.78 |
| 06/17/2026 21:58 | 3 | 16.78 |
| 06/17/2026 21:58 | 2 | 16.78 |
| 06/17/2026 21:58 | 17 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 3 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 497 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 4 | 16.78 |
| 06/17/2026 21:58 | 173 | 16.78 |
| 06/17/2026 21:58 | 22 | 16.785 |
| 06/17/2026 21:58 | 200 | 16.785 |
| 06/17/2026 21:58 | 27 | 16.78 |
| 06/17/2026 21:58 | 4 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 18 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 37 | 16.78 |
| 06/17/2026 21:58 | 1 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 26 | 16.78 |
| 06/17/2026 21:58 | 600 | 16.785 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 10 | 16.785 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 20 | 16.785 |
| 06/17/2026 21:58 | 1728 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 500 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 200 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 20 | 16.79 |
| 06/17/2026 21:58 | 500 | 16.79 |
| 06/17/2026 21:58 | 12 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 200 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.795 |
| 06/17/2026 21:58 | 12 | 16.79 |
| 06/17/2026 21:58 | 18 | 16.79 |
| 06/17/2026 21:58 | 300 | 16.79 |
| 06/17/2026 21:58 | 193 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 300 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 107 | 16.79 |
| 06/17/2026 21:58 | 1 | 16.79 |
| 06/17/2026 21:58 | 92 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 362 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.795 |
| 06/17/2026 21:58 | 138 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 300 | 16.79 |
| 06/17/2026 21:58 | 300 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.795 |
| 06/17/2026 21:58 | 42 | 16.795 |
| 06/17/2026 21:58 | 55 | 16.795 |
| 06/17/2026 21:58 | 100 | 16.795 |
| 06/17/2026 21:58 | 100 | 16.795 |
| 06/17/2026 21:58 | 51 | 16.79 |
| 06/17/2026 21:58 | 51 | 16.79 |
| 06/17/2026 21:58 | 91 | 16.79 |
| 06/17/2026 21:58 | 9 | 16.79 |
| 06/17/2026 21:58 | 91 | 16.79 |
| 06/17/2026 21:58 | 209 | 16.79 |
| 06/17/2026 21:58 | 191 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 9 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 91 | 16.79 |
| 06/17/2026 21:58 | 9 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 33 | 16.79 |
| 06/17/2026 21:58 | 7 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.795 |
| 06/17/2026 21:58 | 60 | 16.79 |
| 06/17/2026 21:58 | 240 | 16.795 |
| 06/17/2026 21:58 | 160 | 16.795 |
| 06/17/2026 21:58 | 31 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.795 |
| 06/17/2026 21:58 | 304 | 16.795 |
| 06/17/2026 21:58 | 100 | 16.795 |
| 06/17/2026 21:58 | 10 | 16.795 |
| 06/17/2026 21:58 | 10 | 16.795 |
| 06/17/2026 21:58 | 200 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 6 | 16.79 |
| 06/17/2026 21:58 | 36 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 58 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 400 | 16.785 |
| 06/17/2026 21:58 | 500 | 16.785 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 200 | 16.785 |
| 06/17/2026 21:58 | 465 | 16.785 |
| 06/17/2026 21:58 | 10 | 16.785 |
| 06/17/2026 21:58 | 72 | 16.785 |
| 06/17/2026 21:58 | 53 | 16.785 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 42 | 16.79 |
| 06/17/2026 21:58 | 1 | 16.79 |
| 06/17/2026 21:58 | 300 | 16.79 |
| 06/17/2026 21:58 | 200 | 16.79 |
| 06/17/2026 21:58 | 53 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 47 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.785 |
| 06/17/2026 21:58 | 93 | 16.785 |
| 06/17/2026 21:58 | 3 | 16.785 |
| 06/17/2026 21:58 | 4 | 16.78 |
| 06/17/2026 21:58 | 263 | 16.78 |
| 06/17/2026 21:58 | 137 | 16.78 |
| 06/17/2026 21:58 | 400 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 358 | 16.78 |
| 06/17/2026 21:58 | 53 | 16.78 |
| 06/17/2026 21:58 | 2 | 16.78 |
| 06/17/2026 21:58 | 2 | 16.78 |
| 06/17/2026 21:58 | 2 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 22 | 16.78 |
| 06/17/2026 21:58 | 34 | 16.78 |
| 06/17/2026 21:58 | 150 | 16.78 |
| 06/17/2026 21:58 | 34 | 16.78 |
| 06/17/2026 21:58 | 38 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.775 |
| 06/17/2026 21:58 | 20 | 16.775 |
| 06/17/2026 21:58 | 6 | 16.78 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 50 | 16.775 |
| 06/17/2026 21:58 | 51 | 16.775 |
| 06/17/2026 21:58 | 50 | 16.775 |
| 06/17/2026 21:58 | 50 | 16.775 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 1000 | 16.77 |
| 06/17/2026 21:58 | 900 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 26 | 16.77 |
| 06/17/2026 21:58 | 200 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 400 | 16.77 |
| 06/17/2026 21:58 | 25 | 16.77 |
| 06/17/2026 21:58 | 900 | 16.77 |
| 06/17/2026 21:58 | 20 | 16.77 |
| 06/17/2026 21:58 | 60 | 16.77 |
| 06/17/2026 21:58 | 35 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.77 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 53 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 10 | 16.76 |
| 06/17/2026 21:58 | 65 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 7 | 16.755 |
| 06/17/2026 21:58 | 93 | 16.755 |
| 06/17/2026 21:58 | 9 | 16.755 |
| 06/17/2026 21:58 | 3 | 16.755 |
| 06/17/2026 21:58 | 4 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 1 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 272 | 16.755 |
| 06/17/2026 21:58 | 406 | 16.755 |
| 06/17/2026 21:58 | 83 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 300 | 16.75 |
| 06/17/2026 21:58 | 16 | 16.75 |
| 06/17/2026 21:58 | 12 | 16.75 |
| 06/17/2026 21:58 | 69 | 16.75 |
| 06/17/2026 21:58 | 85 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.745 |
| 06/17/2026 21:58 | 1 | 16.75 |
| 06/17/2026 21:58 | 3 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 40 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.745 |
| 06/17/2026 21:58 | 140 | 16.745 |
| 06/17/2026 21:58 | 100 | 16.745 |
| 06/17/2026 21:58 | 3 | 16.75 |
| 06/17/2026 21:58 | 2 | 16.75 |
| 06/17/2026 21:58 | 200 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 12 | 16.75 |
| 06/17/2026 21:58 | 81 | 16.75 |
| 06/17/2026 21:58 | 17 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 9 | 16.75 |
| 06/17/2026 21:58 | 4 | 16.75 |
| 06/17/2026 21:58 | 18 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 14 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 5 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 1 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 5 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 5 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 70 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.75 |
| 06/17/2026 21:58 | 40 | 16.75 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 22 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 29 | 16.76 |
| 06/17/2026 21:58 | 20 | 16.76 |
| 06/17/2026 21:58 | 76 | 16.76 |
| 06/17/2026 21:58 | 32 | 16.76 |
| 06/17/2026 21:58 | 5 | 16.76 |
| 06/17/2026 21:58 | 70 | 16.76 |
| 06/17/2026 21:58 | 200 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 20 | 16.765 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 97 | 16.76 |
| 06/17/2026 21:58 | 15 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.755 |
| 06/17/2026 21:58 | 14 | 16.755 |
| 06/17/2026 21:58 | 11 | 16.755 |
| 06/17/2026 21:58 | 86 | 16.755 |
| 06/17/2026 21:58 | 76 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 300 | 16.76 |
| 06/17/2026 21:58 | 200 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 116 | 16.76 |
| 06/17/2026 21:58 | 120 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 217 | 16.765 |
| 06/17/2026 21:58 | 580 | 16.76 |
| 06/17/2026 21:58 | 200 | 16.765 |
| 06/17/2026 21:58 | 43 | 16.765 |
| 06/17/2026 21:58 | 184 | 16.76 |
| 06/17/2026 21:58 | 577 | 16.76 |
| 06/17/2026 21:58 | 200 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.765 |
| 06/17/2026 21:58 | 19 | 16.765 |
| 06/17/2026 21:57 | 100 | 16.765 |
| 06/17/2026 21:57 | 58 | 16.765 |
| 06/17/2026 21:57 | 10 | 16.765 |
| 06/17/2026 21:57 | 50 | 16.765 |
| 06/17/2026 21:57 | 100 | 16.765 |
| 06/17/2026 21:57 | 10 | 16.765 |
| 06/17/2026 21:57 | 59 | 16.76 |
| 06/17/2026 21:57 | 40 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 110 | 16.76 |
| 06/17/2026 21:57 | 59 | 16.755 |
| 06/17/2026 21:57 | 12 | 16.755 |
| 06/17/2026 21:57 | 29 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 24 | 16.76 |
| 06/17/2026 21:57 | 76 | 16.76 |
| 06/17/2026 21:57 | 6 | 16.76 |
| 06/17/2026 21:57 | 112 | 16.76 |
| 06/17/2026 21:57 | 888 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 2 | 16.76 |
| 06/17/2026 21:57 | 2 | 16.76 |
| 06/17/2026 21:57 | 2 | 16.76 |
| 06/17/2026 21:57 | 6 | 16.76 |
| 06/17/2026 21:57 | 300 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 300 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 65 | 16.755 |
| 06/17/2026 21:57 | 68 | 16.755 |
| 06/17/2026 21:57 | 2 | 16.755 |
| 06/17/2026 21:57 | 98 | 16.755 |
| 06/17/2026 21:57 | 510 | 16.755 |
| 06/17/2026 21:57 | 348 | 16.75 |
| 06/17/2026 21:57 | 51 | 16.755 |
| 06/17/2026 21:57 | 50 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 300 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 206 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 300 | 16.75 |
| 06/17/2026 21:57 | 25 | 16.75 |
| 06/17/2026 21:57 | 1 | 16.75 |
| 06/17/2026 21:57 | 645 | 16.75 |
| 06/17/2026 21:57 | 490 | 16.75 |
| 06/17/2026 21:57 | 10 | 16.745 |
| 06/17/2026 21:57 | 90 | 16.745 |
| 06/17/2026 21:57 | 5 | 16.745 |
| 06/17/2026 21:57 | 95 | 16.745 |
| 06/17/2026 21:57 | 5 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 23 | 16.75 |
| 06/17/2026 21:57 | 72 | 16.75 |
| 06/17/2026 21:57 | 3 | 16.75 |
| 06/17/2026 21:57 | 350 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 96 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 12 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 71 | 16.75 |
| 06/17/2026 21:57 | 129 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 71 | 16.745 |
| 06/17/2026 21:57 | 29 | 16.75 |
| 06/17/2026 21:57 | 54 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 14 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 102 | 16.75 |
| 06/17/2026 21:57 | 98 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 1 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 199 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 25 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 300 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 324 | 16.745 |
| 06/17/2026 21:57 | 29 | 16.75 |
| 06/17/2026 21:57 | 5 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 4 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 108 | 16.75 |
| 06/17/2026 21:57 | 92 | 16.75 |
| 06/17/2026 21:57 | 2 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 105 | 16.75 |
| 06/17/2026 21:57 | 40 | 16.755 |
| 06/17/2026 21:57 | 95 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 1 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 600 | 16.755 |
| 06/17/2026 21:57 | 4 | 16.755 |
| 06/17/2026 21:57 | 324 | 16.755 |
| 06/17/2026 21:57 | 48 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 88 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 2 | 16.75 |
| 06/17/2026 21:57 | 20 | 16.75 |
| 06/17/2026 21:57 | 3 | 16.75 |
| 06/17/2026 21:57 | 215 | 16.75 |
| 06/17/2026 21:57 | 60 | 16.75 |
| 06/17/2026 21:57 | 40 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 262 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 323 | 16.745 |
| 06/17/2026 21:57 | 1 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 200 | 16.74 |
| 06/17/2026 21:57 | 39 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 261 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 57 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 200 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 400 | 16.74 |
| 06/17/2026 21:57 | 2 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 300 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 3 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 9 | 16.74 |
| 06/17/2026 21:57 | 300 | 16.74 |
| 06/17/2026 21:57 | 1 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.745 |
| 06/17/2026 21:57 | 324 | 16.745 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 400 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 24 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 49 | 16.75 |
| 06/17/2026 21:57 | 51 | 16.75 |
| 06/17/2026 21:57 | 49 | 16.75 |
| 06/17/2026 21:57 | 51 | 16.745 |
| 06/17/2026 21:57 | 273 | 16.75 |
| 06/17/2026 21:57 | 258 | 16.75 |
| 06/17/2026 21:57 | 342 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 40 | 16.75 |
| 06/17/2026 21:57 | 60 | 16.75 |
| 06/17/2026 21:57 | 40 | 16.75 |
| 06/17/2026 21:57 | 60 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 112 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 71 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 460 | 16.75 |
| 06/17/2026 21:57 | 300 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 76 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 117 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 300 | 16.75 |
| 06/17/2026 21:57 | 117 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 28 | 16.75 |
| 06/17/2026 21:57 | 97 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 503 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 39 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 71 | 16.75 |
| 06/17/2026 21:57 | 20 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 97 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 3 | 16.75 |
| 06/17/2026 21:57 | 97 | 16.75 |
| 06/17/2026 21:57 | 300 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 3 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 1000 | 16.75 |
| 06/17/2026 21:57 | 400 | 16.75 |
| 06/17/2026 21:57 | 200 | 16.75 |
| 06/17/2026 21:57 | 300 | 16.75 |
| 06/17/2026 21:57 | 1 | 16.75 |
| 06/17/2026 21:57 | 300 | 16.75 |
| 06/17/2026 21:57 | 1 | 16.75 |
| 06/17/2026 21:57 | 1 | 16.75 |
| 06/17/2026 21:57 | 1000 | 16.75 |
| 06/17/2026 21:57 | 100 | 16.75 |
| 06/17/2026 21:57 | 1000 | 16.75 |
| 06/17/2026 21:57 | 153 | 16.75 |
| 06/17/2026 21:57 | 600 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 97 | 16.76 |
| 06/17/2026 21:57 | 3 | 16.76 |
| 06/17/2026 21:57 | 414 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 298 | 16.76 |
| 06/17/2026 21:57 | 11 | 16.765 |
| 06/17/2026 21:57 | 9 | 16.76 |
| 06/17/2026 21:57 | 460 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 300 | 16.76 |
| 06/17/2026 21:57 | 9 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 29 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 281 | 16.76 |
| 06/17/2026 21:57 | 29 | 16.765 |
| 06/17/2026 21:57 | 200 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 314 | 16.76 |
| 06/17/2026 21:57 | 186 | 16.76 |
| 06/17/2026 21:57 | 60 | 16.76 |
| 06/17/2026 21:57 | 40 | 16.76 |
| 06/17/2026 21:57 | 5 | 16.76 |
| 06/17/2026 21:57 | 300 | 16.76 |
| 06/17/2026 21:57 | 13 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 208 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 593 | 16.76 |
| 06/17/2026 21:57 | 50 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 500 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 245 | 16.755 |
| 06/17/2026 21:57 | 347 | 16.75 |
| 06/17/2026 21:57 | 50 | 16.75 |
| 06/17/2026 21:57 | 250 | 16.75 |
| 06/17/2026 21:57 | 50 | 16.75 |
| 06/17/2026 21:57 | 25 | 16.75 |
| 06/17/2026 21:57 | 20 | 16.75 |
| 06/17/2026 21:57 | 300 | 16.755 |
| 06/17/2026 21:57 | 324 | 16.755 |
| 06/17/2026 21:57 | 51 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.755 |
| 06/17/2026 21:57 | 324 | 16.755 |
| 06/17/2026 21:57 | 8 | 16.755 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 200 | 16.76 |
| 06/17/2026 21:57 | 78 | 16.76 |
| 06/17/2026 21:57 | 87 | 16.76 |
| 06/17/2026 21:57 | 13 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.76 |
| 06/17/2026 21:57 | 3 | 16.76 |
| 06/17/2026 21:57 | 1 | 16.76 |
| 06/17/2026 21:57 | 1 | 16.76 |
| 06/17/2026 21:57 | 100 | 16.765 |
| 06/17/2026 21:57 | 49 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 200 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 300 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 200 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 15 | 16.77 |
| 06/17/2026 21:57 | 30 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 70 | 16.77 |
| 06/17/2026 21:57 | 142 | 16.77 |
| 06/17/2026 21:57 | 244 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.765 |
| 06/17/2026 21:57 | 115 | 16.765 |
| 06/17/2026 21:57 | 593 | 16.765 |
| 06/17/2026 21:57 | 100 | 16.765 |
| 06/17/2026 21:57 | 100 | 16.765 |
| 06/17/2026 21:57 | 17 | 16.77 |
| 06/17/2026 21:57 | 83 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 17 | 16.77 |
| 06/17/2026 21:57 | 83 | 16.77 |
| 06/17/2026 21:57 | 300 | 16.77 |
| 06/17/2026 21:57 | 4 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 100 | 16.77 |
| 06/17/2026 21:57 | 12 | 16.77 |
| 06/17/2026 21:57 | 1 | 16.77 |
| 06/17/2026 21:57 | 1 | 16.775 |
| 06/17/2026 21:57 | 1 | 16.775 |
| 06/17/2026 21:57 | 3 | 16.775 |
| 06/17/2026 21:57 | 324 | 16.775 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 87 | 16.78 |
| 06/17/2026 21:57 | 11 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.775 |
| 06/17/2026 21:57 | 68 | 16.775 |
| 06/17/2026 21:57 | 100 | 16.775 |
| 06/17/2026 21:57 | 21 | 16.775 |
| 06/17/2026 21:57 | 55 | 16.775 |
| 06/17/2026 21:57 | 100 | 16.775 |
| 06/17/2026 21:57 | 57 | 16.775 |
| 06/17/2026 21:57 | 98 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 102 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 2 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 100 | 16.78 |
| 06/17/2026 21:57 | 1 | 16.78 |
| 06/17/2026 21:57 | 50 | 16.78 |
| 06/17/2026 21:57 | 10 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 40 | 16.79 |
| 06/17/2026 21:57 | 200 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 98 | 16.79 |
| 06/17/2026 21:57 | 102 | 16.79 |
| 06/17/2026 21:57 | 33 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 145 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.795 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 87 | 16.795 |
| 06/17/2026 21:57 | 22 | 16.795 |
| 06/17/2026 21:57 | 224 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.795 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 55 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.785 |
| 06/17/2026 21:57 | 45 | 16.79 |
| 06/17/2026 21:57 | 10 | 16.79 |
| 06/17/2026 21:57 | 15 | 16.79 |
| 06/17/2026 21:57 | 55 | 16.785 |
| 06/17/2026 21:57 | 100 | 16.785 |
| 06/17/2026 21:57 | 15 | 16.785 |
| 06/17/2026 21:57 | 69 | 16.785 |
| 06/17/2026 21:57 | 31 | 16.785 |
| 06/17/2026 21:57 | 100 | 16.785 |
| 06/17/2026 21:57 | 112 | 16.785 |
| 06/17/2026 21:57 | 212 | 16.785 |
| 06/17/2026 21:57 | 21 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 200 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.785 |
| 06/17/2026 21:57 | 59 | 16.785 |
| 06/17/2026 21:57 | 100 | 16.785 |
| 06/17/2026 21:57 | 100 | 16.785 |
| 06/17/2026 21:57 | 324 | 16.785 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 2 | 16.79 |
| 06/17/2026 21:57 | 100 | 16.79 |
| 06/17/2026 21:57 | 7 | 16.79 |
| 06/17/2026 21:57 | 193 | 16.79 |
| 06/17/2026 21:57 | 11 | 16.79 |
| 06/17/2026 21:57 | 50 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.79 |
| 06/17/2026 21:57 | 1 | 16.80 |
| 06/17/2026 21:57 | 105 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.80 |
| 06/17/2026 21:57 | 2 | 16.80 |
| 06/17/2026 21:57 | 98 | 16.80 |
| 06/17/2026 21:57 | 200 | 16.80 |
| 06/17/2026 21:57 | 300 | 16.80 |
| 06/17/2026 21:57 | 47 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.80 |
| 06/17/2026 21:57 | 4 | 16.80 |
| 06/17/2026 21:57 | 52 | 16.80 |
| 06/17/2026 21:57 | 1000 | 16.80 |
| 06/17/2026 21:57 | 500 | 16.80 |
| 06/17/2026 21:57 | 500 | 16.80 |
| 06/17/2026 21:57 | 1850 | 16.80 |
| 06/17/2026 21:57 | 1 | 16.80 |
| 06/17/2026 21:57 | 500 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.80 |
| 06/17/2026 21:57 | 500 | 16.80 |
| 06/17/2026 21:57 | 50 | 16.80 |
| 06/17/2026 21:57 | 200 | 16.80 |
| 06/17/2026 21:57 | 10 | 16.80 |
| 06/17/2026 21:57 | 50 | 16.80 |
| 06/17/2026 21:57 | 20 | 16.80 |
| 06/17/2026 21:57 | 2 | 16.80 |
| 06/17/2026 21:57 | 40 | 16.80 |
| 06/17/2026 21:57 | 50 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.80 |
| 06/17/2026 21:57 | 20 | 16.80 |
| 06/17/2026 21:57 | 50 | 16.80 |
| 06/17/2026 21:57 | 19 | 16.80 |
| 06/17/2026 21:57 | 6 | 16.80 |
| 06/17/2026 21:57 | 2 | 16.805 |
| 06/17/2026 21:57 | 1 | 16.80 |
| 06/17/2026 21:57 | 3 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.805 |
| 06/17/2026 21:57 | 100 | 16.805 |
| 06/17/2026 21:57 | 200 | 16.805 |
| 06/17/2026 21:57 | 100 | 16.805 |
| 06/17/2026 21:57 | 200 | 16.805 |
| 06/17/2026 21:57 | 100 | 16.805 |
| 06/17/2026 21:57 | 100 | 16.805 |
| 06/17/2026 21:57 | 95 | 16.81 |
| 06/17/2026 21:57 | 2 | 16.81 |
| 06/17/2026 21:57 | 2 | 16.81 |
| 06/17/2026 21:57 | 100 | 16.81 |
| 06/17/2026 21:57 | 100 | 16.81 |
| 06/17/2026 21:57 | 101 | 16.81 |
| 06/17/2026 21:57 | 67 | 16.81 |
| 06/17/2026 21:57 | 132 | 16.81 |
| 06/17/2026 21:57 | 20 | 16.81 |
| 06/17/2026 21:57 | 100 | 16.81 |
| 06/17/2026 21:57 | 1 | 16.81 |
| 06/17/2026 21:57 | 97 | 16.81 |
| 06/17/2026 21:57 | 3 | 16.81 |
| 06/17/2026 21:57 | 76 | 16.81 |
| 06/17/2026 21:57 | 100 | 16.81 |
| 06/17/2026 21:57 | 200 | 16.81 |
| 06/17/2026 21:57 | 100 | 16.81 |
| 06/17/2026 21:57 | 18 | 16.81 |
| 06/17/2026 21:57 | 2 | 16.81 |
| 06/17/2026 21:57 | 13 | 16.81 |
| 06/17/2026 21:57 | 300 | 16.81 |
| 06/17/2026 21:57 | 1 | 16.81 |
| 06/17/2026 21:57 | 100 | 16.81 |
| 06/17/2026 21:57 | 54 | 16.81 |
| 06/17/2026 21:57 | 36 | 16.81 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 78 | 16.82 |
| 06/17/2026 21:57 | 22 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 76 | 16.82 |
| 06/17/2026 21:57 | 24 | 16.82 |
| 06/17/2026 21:57 | 56 | 16.82 |
| 06/17/2026 21:57 | 44 | 16.82 |
| 06/17/2026 21:57 | 34 | 16.82 |
| 06/17/2026 21:57 | 66 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 38 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 47 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 9 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 2 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 3 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 500 | 16.82 |
| 06/17/2026 21:57 | 1 | 16.82 |
| 06/17/2026 21:57 | 75 | 16.82 |
| 06/17/2026 21:57 | 1 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:57 | 600 | 16.82 |
| 06/17/2026 21:57 | 10 | 16.82 |
| 06/17/2026 21:57 | 100 | 16.82 |
| 06/17/2026 21:56 | 100 | 16.83 |
| 06/17/2026 21:56 | 100 | 16.83 |
| 06/17/2026 21:56 | 100 | 16.83 |
| 06/17/2026 21:56 | 100 | 16.83 |
| 06/17/2026 21:56 | 2 | 16.83 |
| 06/17/2026 21:56 | 20 | 16.83 |
| 06/17/2026 21:56 | 100 | 16.83 |
| 06/17/2026 21:56 | 100 | 16.83 |
| 06/17/2026 21:56 | 262 | 16.83 |
| 06/17/2026 21:56 | 20 | 16.83 |
| 06/17/2026 21:56 | 185 | 16.83 |
| 06/17/2026 21:56 | 100 | 16.835 |
| 06/17/2026 21:56 | 15 | 16.83 |
| 06/17/2026 21:56 | 1 | 16.83 |
| 06/17/2026 21:56 | 9 | 16.83 |
| 06/17/2026 21:56 | 75 | 16.83 |
| 06/17/2026 21:56 | 1 | 16.835 |
| 06/17/2026 21:56 | 100 | 16.835 |
| 06/17/2026 21:56 | 68 | 16.835 |
| 06/17/2026 21:56 | 10 | 16.835 |
| 06/17/2026 21:56 | 10 | 16.835 |
| 06/17/2026 21:56 | 10 | 16.835 |
| 06/17/2026 21:56 | 81 | 16.835 |
| 06/17/2026 21:56 | 21 | 16.835 |
| 06/17/2026 21:56 | 100 | 16.835 |
| 06/17/2026 21:56 | 22 | 16.835 |
| 06/17/2026 21:56 | 78 | 16.835 |
| 06/17/2026 21:56 | 22 | 16.835 |
| 06/17/2026 21:56 | 100 | 16.835 |
| 06/17/2026 21:56 | 100 | 16.84 |
| 06/17/2026 21:56 | 2 | 16.84 |
| 06/17/2026 21:56 | 73 | 16.84 |
| 06/17/2026 21:56 | 36 | 16.845 |
| 06/17/2026 21:56 | 189 | 16.84 |
| 06/17/2026 21:56 | 4 | 16.84 |
| 06/17/2026 21:56 | 14 | 16.84 |
| 06/17/2026 21:56 | 100 | 16.84 |
| 06/17/2026 21:56 | 9 | 16.84 |
| 06/17/2026 21:56 | 100 | 16.84 |
| 06/17/2026 21:56 | 4 | 16.84 |
| 06/17/2026 21:56 | 12 | 16.84 |
| 06/17/2026 21:56 | 100 | 16.84 |
| 06/17/2026 21:56 | 75 | 16.84 |
| 06/17/2026 21:56 | 1 | 16.845 |
| 06/17/2026 21:56 | 55 | 16.845 |
| 06/17/2026 21:56 | 58 | 16.845 |
| 06/17/2026 21:56 | 10 | 16.845 |
| 06/17/2026 21:56 | 18 | 16.845 |
| 06/17/2026 21:56 | 100 | 16.845 |
| 06/17/2026 21:56 | 100 | 16.845 |
| 06/17/2026 21:56 | 1 | 16.85 |
| 06/17/2026 21:56 | 12 | 16.85 |
| 06/17/2026 21:56 | 44 | 16.85 |
| 06/17/2026 21:56 | 56 | 16.85 |
| 06/17/2026 21:56 | 144 | 16.85 |
| 06/17/2026 21:56 | 3 | 16.855 |
| 06/17/2026 21:56 | 56 | 16.85 |
| 06/17/2026 21:56 | 1 | 16.85 |
| 06/17/2026 21:56 | 96 | 16.85 |
| 06/17/2026 21:56 | 279 | 16.85 |
| 06/17/2026 21:56 | 100 | 16.85 |
| 06/17/2026 21:56 | 150 | 16.85 |
| 06/17/2026 21:56 | 500 | 16.85 |
| 06/17/2026 21:56 | 40 | 16.855 |
| 06/17/2026 21:56 | 100 | 16.855 |
| 06/17/2026 21:56 | 7 | 16.855 |
| 06/17/2026 21:56 | 3 | 16.855 |
| 06/17/2026 21:56 | 178 | 16.855 |
| 06/17/2026 21:56 | 22 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 60 | 16.86 |
| 06/17/2026 21:56 | 188 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 53 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 10 | 16.86 |
| 06/17/2026 21:56 | 10 | 16.86 |
| 06/17/2026 21:56 | 80 | 16.86 |
| 06/17/2026 21:56 | 18 | 16.86 |
| 06/17/2026 21:56 | 30 | 16.86 |
| 06/17/2026 21:56 | 1 | 16.86 |
| 06/17/2026 21:56 | 10 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 89 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.855 |
| 06/17/2026 21:56 | 3 | 16.86 |
| 06/17/2026 21:56 | 74 | 16.86 |
| 06/17/2026 21:56 | 26 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 11 | 16.86 |
| 06/17/2026 21:56 | 97 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 1 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 5 | 16.86 |
| 06/17/2026 21:56 | 11 | 16.86 |
| 06/17/2026 21:56 | 35 | 16.86 |
| 06/17/2026 21:56 | 3 | 16.865 |
| 06/17/2026 21:56 | 165 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 20 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 1 | 16.86 |
| 06/17/2026 21:56 | 100 | 16.86 |
| 06/17/2026 21:56 | 80 | 16.86 |
| 06/17/2026 21:56 | 78 | 16.86 |
| 06/17/2026 21:56 | 17 | 16.865 |
| 06/17/2026 21:56 | 22 | 16.86 |
| 06/17/2026 21:56 | 2 | 16.86 |
| 06/17/2026 21:56 | 75 | 16.86 |
| 06/17/2026 21:56 | 1 | 16.865 |
| 06/17/2026 21:56 | 2 | 16.865 |
| 06/17/2026 21:56 | 12 | 16.865 |
| 06/17/2026 21:56 | 6 | 16.865 |
| 06/17/2026 21:56 | 57 | 16.865 |
| 06/17/2026 21:56 | 43 | 16.865 |
| 06/17/2026 21:56 | 55 | 16.865 |
| 06/17/2026 21:56 | 57 | 16.865 |
| 06/17/2026 21:56 | 100 | 16.865 |
| 06/17/2026 21:56 | 8 | 16.865 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 96 | 16.87 |
| 06/17/2026 21:56 | 182 | 16.87 |
| 06/17/2026 21:56 | 300 | 16.87 |
| 06/17/2026 21:56 | 300 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 200 | 16.87 |
| 06/17/2026 21:56 | 10 | 16.87 |
| 06/17/2026 21:56 | 90 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 21 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 3 | 16.87 |
| 06/17/2026 21:56 | 3 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 5 | 16.87 |
| 06/17/2026 21:56 | 200 | 16.87 |
| 06/17/2026 21:56 | 18 | 16.87 |
| 06/17/2026 21:56 | 4 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 50 | 16.87 |
| 06/17/2026 21:56 | 37 | 16.87 |
| 06/17/2026 21:56 | 200 | 16.87 |
| 06/17/2026 21:56 | 75 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.875 |
| 06/17/2026 21:56 | 100 | 16.875 |
| 06/17/2026 21:56 | 31 | 16.88 |
| 06/17/2026 21:56 | 69 | 16.88 |
| 06/17/2026 21:56 | 5 | 16.88 |
| 06/17/2026 21:56 | 76 | 16.88 |
| 06/17/2026 21:56 | 24 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 71 | 16.88 |
| 06/17/2026 21:56 | 29 | 16.88 |
| 06/17/2026 21:56 | 95 | 16.88 |
| 06/17/2026 21:56 | 800 | 16.88 |
| 06/17/2026 21:56 | 27 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 11 | 16.88 |
| 06/17/2026 21:56 | 247 | 16.88 |
| 06/17/2026 21:56 | 58 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 200 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 6 | 16.88 |
| 06/17/2026 21:56 | 400 | 16.88 |
| 06/17/2026 21:56 | 500 | 16.88 |
| 06/17/2026 21:56 | 11870 | 16.88 |
| 06/17/2026 21:56 | 1633 | 16.88 |
| 06/17/2026 21:56 | 73 | 16.88 |
| 06/17/2026 21:56 | 1 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 67 | 16.885 |
| 06/17/2026 21:56 | 33 | 16.885 |
| 06/17/2026 21:56 | 150 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 27 | 16.885 |
| 06/17/2026 21:56 | 98 | 16.885 |
| 06/17/2026 21:56 | 2 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 178 | 16.885 |
| 06/17/2026 21:56 | 216 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 472 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 328 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 172 | 16.885 |
| 06/17/2026 21:56 | 225 | 16.885 |
| 06/17/2026 21:56 | 97 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 3 | 16.885 |
| 06/17/2026 21:56 | 29 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 24 | 16.885 |
| 06/17/2026 21:56 | 300 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 62 | 16.89 |
| 06/17/2026 21:56 | 10 | 16.89 |
| 06/17/2026 21:56 | 52 | 16.89 |
| 06/17/2026 21:56 | 48 | 16.89 |
| 06/17/2026 21:56 | 152 | 16.89 |
| 06/17/2026 21:56 | 48 | 16.89 |
| 06/17/2026 21:56 | 324 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 324 | 16.885 |
| 06/17/2026 21:56 | 324 | 16.885 |
| 06/17/2026 21:56 | 324 | 16.885 |
| 06/17/2026 21:56 | 94 | 16.885 |
| 06/17/2026 21:56 | 6 | 16.885 |
| 06/17/2026 21:56 | 76 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 324 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 148 | 16.885 |
| 06/17/2026 21:56 | 2 | 16.885 |
| 06/17/2026 21:56 | 100 | 16.885 |
| 06/17/2026 21:56 | 10 | 16.89 |
| 06/17/2026 21:56 | 8 | 16.89 |
| 06/17/2026 21:56 | 92 | 16.89 |
| 06/17/2026 21:56 | 50 | 16.89 |
| 06/17/2026 21:56 | 18 | 16.895 |
| 06/17/2026 21:56 | 74 | 16.895 |
| 06/17/2026 21:56 | 86 | 16.895 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 62 | 16.89 |
| 06/17/2026 21:56 | 2 | 16.89 |
| 06/17/2026 21:56 | 99 | 16.885 |
| 06/17/2026 21:56 | 1 | 16.885 |
| 06/17/2026 21:56 | 300 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 60 | 16.88 |
| 06/17/2026 21:56 | 20 | 16.88 |
| 06/17/2026 21:56 | 99 | 16.88 |
| 06/17/2026 21:56 | 32 | 16.88 |
| 06/17/2026 21:56 | 300 | 16.88 |
| 06/17/2026 21:56 | 300 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.875 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 12 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 54 | 16.865 |
| 06/17/2026 21:56 | 50 | 16.87 |
| 06/17/2026 21:56 | 50 | 16.87 |
| 06/17/2026 21:56 | 50 | 16.87 |
| 06/17/2026 21:56 | 50 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 113 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 164 | 16.87 |
| 06/17/2026 21:56 | 48 | 16.87 |
| 06/17/2026 21:56 | 75 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.865 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 13 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 62 | 16.87 |
| 06/17/2026 21:56 | 38 | 16.87 |
| 06/17/2026 21:56 | 14 | 16.87 |
| 06/17/2026 21:56 | 200 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 4 | 16.87 |
| 06/17/2026 21:56 | 18 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.87 |
| 06/17/2026 21:56 | 4 | 16.87 |
| 06/17/2026 21:56 | 220 | 16.87 |
| 06/17/2026 21:56 | 100 | 16.875 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 442 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 200 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 600 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 629 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 150 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 300 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 20 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 5 | 16.88 |
| 06/17/2026 21:56 | 200 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 4 | 16.88 |
| 06/17/2026 21:56 | 200 | 16.88 |
| 06/17/2026 21:56 | 100 | 16.88 |
| 06/17/2026 21:56 | 500 | 16.88 |
| 06/17/2026 21:56 | 198 | 16.88 |
| 06/17/2026 21:56 | 2 | 16.88 |
| 06/17/2026 21:56 | 480 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 200 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 200 | 16.89 |
| 06/17/2026 21:56 | 200 | 16.89 |
| 06/17/2026 21:56 | 200 | 16.89 |
| 06/17/2026 21:56 | 200 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 150 | 16.89 |
| 06/17/2026 21:56 | 378 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.89 |
| 06/17/2026 21:56 | 5 | 16.89 |
| 06/17/2026 21:56 | 98 | 16.89 |
| 06/17/2026 21:56 | 75 | 16.89 |
| 06/17/2026 21:56 | 100 | 16.895 |
| 06/17/2026 21:56 | 19 | 16.895 |
| 06/17/2026 21:56 | 114 | 16.895 |
| 06/17/2026 21:56 | 19 | 16.895 |
| 06/17/2026 21:56 | 81 | 16.895 |
| 06/17/2026 21:56 | 69 | 16.895 |
| 06/17/2026 21:56 | 81 | 16.895 |
| 06/17/2026 21:56 | 19 | 16.895 |
| 06/17/2026 21:55 | 96 | 16.89 |
| 06/17/2026 21:55 | 10 | 16.89 |
| 06/17/2026 21:55 | 10 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 200 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 200 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 500 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 5 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 57 | 16.89 |
| 06/17/2026 21:55 | 200 | 16.89 |
| 06/17/2026 21:55 | 20 | 16.89 |
| 06/17/2026 21:55 | 96 | 16.89 |
| 06/17/2026 21:55 | 1 | 16.89 |
| 06/17/2026 21:55 | 1 | 16.89 |
| 06/17/2026 21:55 | 75 | 16.89 |
| 06/17/2026 21:55 | 18 | 16.89 |
| 06/17/2026 21:55 | 46 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 58 | 16.885 |
| 06/17/2026 21:55 | 51 | 16.885 |
| 06/17/2026 21:55 | 10 | 16.885 |
| 06/17/2026 21:55 | 10 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 6 | 16.885 |
| 06/17/2026 21:55 | 6 | 16.885 |
| 06/17/2026 21:55 | 6 | 16.885 |
| 06/17/2026 21:55 | 6 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 82 | 16.885 |
| 06/17/2026 21:55 | 18 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 200 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 54 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 75 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 200 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 200 | 16.87 |
| 06/17/2026 21:55 | 75 | 16.87 |
| 06/17/2026 21:55 | 91 | 16.87 |
| 06/17/2026 21:55 | 15 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 25 | 16.87 |
| 06/17/2026 21:55 | 75 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 71 | 16.87 |
| 06/17/2026 21:55 | 29 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 75 | 16.87 |
| 06/17/2026 21:55 | 92 | 16.87 |
| 06/17/2026 21:55 | 1 | 16.87 |
| 06/17/2026 21:55 | 10 | 16.87 |
| 06/17/2026 21:55 | 59 | 16.87 |
| 06/17/2026 21:55 | 10 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 20 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 443 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 300 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 217 | 16.87 |
| 06/17/2026 21:55 | 83 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 75 | 16.87 |
| 06/17/2026 21:55 | 300 | 16.87 |
| 06/17/2026 21:55 | 13 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 607 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 75 | 16.86 |
| 06/17/2026 21:55 | 8 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 35 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 3 | 16.86 |
| 06/17/2026 21:55 | 22 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 10 | 16.865 |
| 06/17/2026 21:55 | 82 | 16.865 |
| 06/17/2026 21:55 | 86 | 16.865 |
| 06/17/2026 21:55 | 1 | 16.865 |
| 06/17/2026 21:55 | 358 | 16.86 |
| 06/17/2026 21:55 | 138 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 14 | 16.87 |
| 06/17/2026 21:55 | 61 | 16.87 |
| 06/17/2026 21:55 | 66 | 16.87 |
| 06/17/2026 21:55 | 34 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 90 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 269 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 88 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 136 | 16.87 |
| 06/17/2026 21:55 | 164 | 16.87 |
| 06/17/2026 21:55 | 2 | 16.87 |
| 06/17/2026 21:55 | 25 | 16.87 |
| 06/17/2026 21:55 | 50 | 16.87 |
| 06/17/2026 21:55 | 324 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 59 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 10 | 16.86 |
| 06/17/2026 21:55 | 10 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 30 | 16.86 |
| 06/17/2026 21:55 | 170 | 16.86 |
| 06/17/2026 21:55 | 10 | 16.855 |
| 06/17/2026 21:55 | 10 | 16.855 |
| 06/17/2026 21:55 | 10 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 124 | 16.855 |
| 06/17/2026 21:55 | 57 | 16.86 |
| 06/17/2026 21:55 | 10 | 16.86 |
| 06/17/2026 21:55 | 4 | 16.86 |
| 06/17/2026 21:55 | 29 | 16.86 |
| 06/17/2026 21:55 | 75 | 16.86 |
| 06/17/2026 21:55 | 40 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 10 | 16.86 |
| 06/17/2026 21:55 | 80 | 16.86 |
| 06/17/2026 21:55 | 10 | 16.86 |
| 06/17/2026 21:55 | 10 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 296 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 53 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 19 | 16.86 |
| 06/17/2026 21:55 | 12 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 125 | 16.85 |
| 06/17/2026 21:55 | 75 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 200 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 200 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 102 | 16.85 |
| 06/17/2026 21:55 | 75 | 16.85 |
| 06/17/2026 21:55 | 300 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 81 | 16.845 |
| 06/17/2026 21:55 | 59 | 16.845 |
| 06/17/2026 21:55 | 100 | 16.845 |
| 06/17/2026 21:55 | 100 | 16.84 |
| 06/17/2026 21:55 | 20 | 16.84 |
| 06/17/2026 21:55 | 75 | 16.84 |
| 06/17/2026 21:55 | 100 | 16.84 |
| 06/17/2026 21:55 | 285 | 16.84 |
| 06/17/2026 21:55 | 64 | 16.84 |
| 06/17/2026 21:55 | 94 | 16.835 |
| 06/17/2026 21:55 | 71 | 16.84 |
| 06/17/2026 21:55 | 29 | 16.84 |
| 06/17/2026 21:55 | 3 | 16.84 |
| 06/17/2026 21:55 | 97 | 16.84 |
| 06/17/2026 21:55 | 4 | 16.84 |
| 06/17/2026 21:55 | 96 | 16.84 |
| 06/17/2026 21:55 | 1 | 16.84 |
| 06/17/2026 21:55 | 2 | 16.84 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 4 | 16.85 |
| 06/17/2026 21:55 | 1000 | 16.85 |
| 06/17/2026 21:55 | 1 | 16.85 |
| 06/17/2026 21:55 | 1 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 55 | 16.85 |
| 06/17/2026 21:55 | 106 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.845 |
| 06/17/2026 21:55 | 100 | 16.845 |
| 06/17/2026 21:55 | 200 | 16.845 |
| 06/17/2026 21:55 | 100 | 16.845 |
| 06/17/2026 21:55 | 100 | 16.845 |
| 06/17/2026 21:55 | 100 | 16.845 |
| 06/17/2026 21:55 | 76 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 200 | 16.85 |
| 06/17/2026 21:55 | 37 | 16.85 |
| 06/17/2026 21:55 | 75 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 300 | 16.87 |
| 06/17/2026 21:55 | 770 | 16.87 |
| 06/17/2026 21:55 | 37 | 16.87 |
| 06/17/2026 21:55 | 300 | 16.875 |
| 06/17/2026 21:55 | 300 | 16.87 |
| 06/17/2026 21:55 | 75 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 13 | 16.87 |
| 06/17/2026 21:55 | 7 | 16.87 |
| 06/17/2026 21:55 | 5 | 16.87 |
| 06/17/2026 21:55 | 40 | 16.87 |
| 06/17/2026 21:55 | 1 | 16.87 |
| 06/17/2026 21:55 | 106 | 16.87 |
| 06/17/2026 21:55 | 75 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 5 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 25 | 16.86 |
| 06/17/2026 21:55 | 75 | 16.86 |
| 06/17/2026 21:55 | 27 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 10 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.86 |
| 06/17/2026 21:55 | 50 | 16.86 |
| 06/17/2026 21:55 | 26 | 16.86 |
| 06/17/2026 21:55 | 74 | 16.86 |
| 06/17/2026 21:55 | 313 | 16.855 |
| 06/17/2026 21:55 | 287 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 305 | 16.855 |
| 06/17/2026 21:55 | 100 | 16.855 |
| 06/17/2026 21:55 | 30 | 16.85 |
| 06/17/2026 21:55 | 1 | 16.85 |
| 06/17/2026 21:55 | 75 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 20 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 150 | 16.845 |
| 06/17/2026 21:55 | 150 | 16.845 |
| 06/17/2026 21:55 | 33 | 16.84 |
| 06/17/2026 21:55 | 100 | 16.845 |
| 06/17/2026 21:55 | 100 | 16.845 |
| 06/17/2026 21:55 | 100 | 16.84 |
| 06/17/2026 21:55 | 20 | 16.84 |
| 06/17/2026 21:55 | 100 | 16.84 |
| 06/17/2026 21:55 | 100 | 16.84 |
| 06/17/2026 21:55 | 43 | 16.84 |
| 06/17/2026 21:55 | 144 | 16.84 |
| 06/17/2026 21:55 | 81 | 16.835 |
| 06/17/2026 21:55 | 10 | 16.835 |
| 06/17/2026 21:55 | 65 | 16.835 |
| 06/17/2026 21:55 | 100 | 16.835 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 44 | 16.83 |
| 06/17/2026 21:55 | 1408 | 16.83 |
| 06/17/2026 21:55 | 298 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 10 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.825 |
| 06/17/2026 21:55 | 90 | 16.83 |
| 06/17/2026 21:55 | 94 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 200 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 200 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 200 | 16.83 |
| 06/17/2026 21:55 | 1 | 16.83 |
| 06/17/2026 21:55 | 46 | 16.83 |
| 06/17/2026 21:55 | 28 | 16.83 |
| 06/17/2026 21:55 | 1 | 16.83 |
| 06/17/2026 21:55 | 28 | 16.84 |
| 06/17/2026 21:55 | 200 | 16.84 |
| 06/17/2026 21:55 | 12 | 16.84 |
| 06/17/2026 21:55 | 52 | 16.84 |
| 06/17/2026 21:55 | 32 | 16.84 |
| 06/17/2026 21:55 | 1 | 16.84 |
| 06/17/2026 21:55 | 3 | 16.84 |
| 06/17/2026 21:55 | 43 | 16.85 |
| 06/17/2026 21:55 | 57 | 16.85 |
| 06/17/2026 21:55 | 2 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 41 | 16.85 |
| 06/17/2026 21:55 | 59 | 16.85 |
| 06/17/2026 21:55 | 1 | 16.85 |
| 06/17/2026 21:55 | 100 | 16.85 |
| 06/17/2026 21:55 | 902 | 16.85 |
| 06/17/2026 21:55 | 9 | 16.85 |
| 06/17/2026 21:55 | 91 | 16.85 |
| 06/17/2026 21:55 | 7 | 16.85 |
| 06/17/2026 21:55 | 2 | 16.85 |
| 06/17/2026 21:55 | 98 | 16.85 |
| 06/17/2026 21:55 | 1 | 16.85 |
| 06/17/2026 21:55 | 1 | 16.85 |
| 06/17/2026 21:55 | 200 | 16.86 |
| 06/17/2026 21:55 | 13 | 16.86 |
| 06/17/2026 21:55 | 52 | 16.86 |
| 06/17/2026 21:55 | 34 | 16.86 |
| 06/17/2026 21:55 | 1 | 16.86 |
| 06/17/2026 21:55 | 100 | 16.865 |
| 06/17/2026 21:55 | 81 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 200 | 16.87 |
| 06/17/2026 21:55 | 20 | 16.87 |
| 06/17/2026 21:55 | 44 | 16.87 |
| 06/17/2026 21:55 | 10 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.87 |
| 06/17/2026 21:55 | 1 | 16.87 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 50 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 200 | 16.88 |
| 06/17/2026 21:55 | 106 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 100 | 16.875 |
| 06/17/2026 21:55 | 1300 | 16.88 |
| 06/17/2026 21:55 | 100 | 16.88 |
| 06/17/2026 21:55 | 3 | 16.88 |
| 06/17/2026 21:55 | 97 | 16.88 |
| 06/17/2026 21:55 | 1 | 16.88 |
| 06/17/2026 21:55 | 1 | 16.88 |
| 06/17/2026 21:55 | 1 | 16.88 |
| 06/17/2026 21:55 | 102 | 16.89 |
| 06/17/2026 21:55 | 200 | 16.89 |
| 06/17/2026 21:55 | 20 | 16.90 |
| 06/17/2026 21:55 | 300 | 16.90 |
| 06/17/2026 21:55 | 10 | 16.90 |
| 06/17/2026 21:55 | 31 | 16.90 |
| 06/17/2026 21:55 | 200 | 16.90 |
| 06/17/2026 21:55 | 62 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.90 |
| 06/17/2026 21:55 | 300 | 16.90 |
| 06/17/2026 21:55 | 104 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.895 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 102 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 46 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 200 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.89 |
| 06/17/2026 21:55 | 106 | 16.89 |
| 06/17/2026 21:55 | 65 | 16.89 |
| 06/17/2026 21:55 | 101 | 16.89 |
| 06/17/2026 21:55 | 14 | 16.89 |
| 06/17/2026 21:55 | 33 | 16.89 |
| 06/17/2026 21:55 | 580 | 16.89 |
| 06/17/2026 21:55 | 15 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 100 | 16.885 |
| 06/17/2026 21:55 | 200 | 16.89 |
| 06/17/2026 21:55 | 841 | 16.89 |
| 06/17/2026 21:55 | 702 | 16.89 |
| 06/17/2026 21:55 | 98 | 16.89 |
| 06/17/2026 21:55 | 1 | 16.89 |
| 06/17/2026 21:55 | 1 | 16.89 |
| 06/17/2026 21:55 | 48 | 16.895 |
| 06/17/2026 21:55 | 100 | 16.895 |
| 06/17/2026 21:55 | 100 | 16.895 |
| 06/17/2026 21:55 | 69 | 16.90 |
| 06/17/2026 21:55 | 131 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.90 |
| 06/17/2026 21:55 | 93 | 16.90 |
| 06/17/2026 21:55 | 7 | 16.90 |
| 06/17/2026 21:55 | 93 | 16.90 |
| 06/17/2026 21:55 | 7 | 16.90 |
| 06/17/2026 21:55 | 40 | 16.90 |
| 06/17/2026 21:55 | 60 | 16.90 |
| 06/17/2026 21:55 | 40 | 16.90 |
| 06/17/2026 21:55 | 60 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.90 |
| 06/17/2026 21:55 | 174 | 16.90 |
| 06/17/2026 21:55 | 662 | 16.90 |
| 06/17/2026 21:55 | 164 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.90 |
| 06/17/2026 21:55 | 44 | 16.90 |
| 06/17/2026 21:55 | 300 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.90 |
| 06/17/2026 21:55 | 150 | 16.90 |
| 06/17/2026 21:55 | 300 | 16.90 |
| 06/17/2026 21:55 | 365 | 16.90 |
| 06/17/2026 21:55 | 126 | 16.90 |
| 06/17/2026 21:55 | 9 | 16.90 |
| 06/17/2026 21:55 | 25 | 16.90 |
| 06/17/2026 21:55 | 1 | 16.90 |
| 06/17/2026 21:55 | 10 | 16.90 |
| 06/17/2026 21:55 | 50 | 16.90 |
| 06/17/2026 21:55 | 5 | 16.90 |
| 06/17/2026 21:55 | 100 | 16.905 |
| 06/17/2026 21:55 | 100 | 16.905 |
| 06/17/2026 21:55 | 76 | 16.91 |
| 06/17/2026 21:55 | 69 | 16.91 |
| 06/17/2026 21:55 | 14 | 16.91 |
| 06/17/2026 21:55 | 48 | 16.91 |
| 06/17/2026 21:55 | 100 | 16.91 |
| 06/17/2026 21:55 | 52 | 16.91 |
| 06/17/2026 21:55 | 12 | 16.91 |
| 06/17/2026 21:55 | 20 | 16.91 |
| 06/17/2026 21:55 | 7 | 16.91 |
| 06/17/2026 21:55 | 1 | 16.91 |
| 06/17/2026 21:55 | 8 | 16.915 |
| 06/17/2026 21:55 | 92 | 16.915 |
| 06/17/2026 21:55 | 8 | 16.915 |
| 06/17/2026 21:55 | 200 | 16.92 |
| 06/17/2026 21:55 | 65 | 16.92 |
| 06/17/2026 21:55 | 100 | 16.925 |
| 06/17/2026 21:55 | 52 | 16.925 |
| 06/17/2026 21:55 | 65 | 16.925 |
| 06/17/2026 21:55 | 35 | 16.92 |
| 06/17/2026 21:55 | 4 | 16.92 |
| 06/17/2026 21:55 | 18 | 16.92 |
| 06/17/2026 21:55 | 43 | 16.92 |
| 06/17/2026 21:55 | 57 | 16.92 |
| 06/17/2026 21:55 | 4 | 16.92 |
| 06/17/2026 21:55 | 12 | 16.92 |
| 06/17/2026 21:55 | 12 | 16.92 |
| 06/17/2026 21:55 | 1 | 16.92 |
| 06/17/2026 21:55 | 14 | 16.925 |
| 06/17/2026 21:55 | 86 | 16.93 |
| 06/17/2026 21:55 | 100 | 16.93 |
| 06/17/2026 21:55 | 1700 | 16.93 |
| 06/17/2026 21:55 | 100 | 16.93 |
| 06/17/2026 21:55 | 52 | 16.93 |
| 06/17/2026 21:55 | 44 | 16.93 |
| 06/17/2026 21:55 | 2 | 16.93 |
| 06/17/2026 21:55 | 2 | 16.93 |
| 06/17/2026 21:55 | 21 | 16.93 |
| 06/17/2026 21:55 | 2 | 16.93 |
| 06/17/2026 21:55 | 5 | 16.93 |
| 06/17/2026 21:55 | 100 | 16.93 |
| 06/17/2026 21:55 | 6 | 16.93 |
| 06/17/2026 21:55 | 2 | 16.93 |
| 06/17/2026 21:55 | 11 | 16.93 |
| 06/17/2026 21:55 | 100 | 16.93 |
| 06/17/2026 21:55 | 6 | 16.93 |
| 06/17/2026 21:55 | 94 | 16.93 |
| 06/17/2026 21:55 | 3 | 16.93 |
| 06/17/2026 21:55 | 3 | 16.93 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 198 | 16.94 |
| 06/17/2026 21:55 | 200 | 16.94 |
| 06/17/2026 21:55 | 18 | 16.94 |
| 06/17/2026 21:55 | 2 | 16.94 |
| 06/17/2026 21:55 | 2 | 16.94 |
| 06/17/2026 21:55 | 2 | 16.94 |
| 06/17/2026 21:55 | 1 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 181 | 16.95 |
| 06/17/2026 21:55 | 1 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 37 | 16.94 |
| 06/17/2026 21:55 | 14 | 16.94 |
| 06/17/2026 21:55 | 18 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 13 | 16.94 |
| 06/17/2026 21:55 | 4 | 16.94 |
| 06/17/2026 21:55 | 28 | 16.94 |
| 06/17/2026 21:55 | 100 | 16.94 |
| 06/17/2026 21:55 | 4 | 16.94 |
| 06/17/2026 21:55 | 5 | 16.94 |
| 06/17/2026 21:55 | 30 | 16.94 |
| 06/17/2026 21:55 | 2 | 16.94 |
| 06/17/2026 21:55 | 2 | 16.94 |
| 06/17/2026 21:55 | 4 | 16.94 |
| 06/17/2026 21:55 | 3 | 16.94 |
| 06/17/2026 21:55 | 200 | 16.94 |
| 06/17/2026 21:55 | 1 | 16.94 |
| 06/17/2026 21:55 | 61 | 16.94 |
| 06/17/2026 21:55 | 1 | 16.94 |
| 06/17/2026 21:55 | 300 | 16.95 |
| 06/17/2026 21:55 | 1700 | 16.95 |
| 06/17/2026 21:55 | 100 | 16.95 |
| 06/17/2026 21:55 | 1 | 16.95 |
| 06/17/2026 21:55 | 200 | 16.95 |
| 06/17/2026 21:55 | 1 | 16.95 |
| 06/17/2026 21:55 | 73 | 16.95 |
| 06/17/2026 21:55 | 5 | 16.95 |
| 06/17/2026 21:55 | 100 | 16.95 |
| 06/17/2026 21:54 | 43 | 16.955 |
| 06/17/2026 21:54 | 57 | 16.955 |
| 06/17/2026 21:54 | 100 | 16.955 |
| 06/17/2026 21:54 | 90 | 16.955 |
| 06/17/2026 21:54 | 10 | 16.955 |
| 06/17/2026 21:54 | 50 | 16.955 |
| 06/17/2026 21:54 | 10 | 16.955 |
| 06/17/2026 21:54 | 76 | 16.955 |
| 06/17/2026 21:54 | 10 | 16.955 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 7 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 5 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 2 | 16.96 |
| 06/17/2026 21:54 | 4 | 16.96 |
| 06/17/2026 21:54 | 4 | 16.96 |
| 06/17/2026 21:54 | 100 | 16.96 |
| 06/17/2026 21:54 | 735 | 16.96 |
| 06/17/2026 21:54 | 665 | 16.96 |
| 06/17/2026 21:54 | 6 | 16.965 |
| 06/17/2026 21:54 | 6 | 16.965 |
| 06/17/2026 21:54 | 6 | 16.965 |
| 06/17/2026 21:54 | 6 | 16.965 |
| 06/17/2026 21:54 | 6 | 16.965 |
| 06/17/2026 21:54 | 6 | 16.965 |
| 06/17/2026 21:54 | 100 | 16.965 |
| 06/17/2026 21:54 | 200 | 16.97 |
| 06/17/2026 21:54 | 100 | 16.97 |
| 06/17/2026 21:54 | 200 | 16.97 |
| 06/17/2026 21:54 | 18 | 16.97 |
| 06/17/2026 21:54 | 400 | 16.97 |
| 06/17/2026 21:54 | 100 | 16.97 |
| 06/17/2026 21:54 | 1 | 16.97 |
| 06/17/2026 21:54 | 1 | 16.97 |
| 06/17/2026 21:54 | 324 | 16.975 |
| 06/17/2026 21:54 | 10 | 16.975 |
| 06/17/2026 21:54 | 50 | 16.975 |
| 06/17/2026 21:54 | 50 | 16.975 |
| 06/17/2026 21:54 | 306 | 16.975 |
| 06/17/2026 21:54 | 294 | 16.975 |
| 06/17/2026 21:54 | 10 | 16.975 |
| 06/17/2026 21:54 | 20 | 16.975 |
| 06/17/2026 21:54 | 52 | 16.97 |
| 06/17/2026 21:54 | 15 | 16.97 |
| 06/17/2026 21:54 | 5 | 16.97 |
| 06/17/2026 21:54 | 2 | 16.97 |
| 06/17/2026 21:54 | 2 | 16.97 |
| 06/17/2026 21:54 | 224 | 16.965 |
| 06/17/2026 21:54 | 324 | 16.965 |
| 06/17/2026 21:54 | 324 | 16.965 |
| 06/17/2026 21:54 | 324 | 16.965 |
| 06/17/2026 21:54 | 29 | 16.96 |
| 06/17/2026 21:54 | 175 | 16.96 |
| 06/17/2026 21:54 | 25 | 16.96 |
| 06/17/2026 21:54 | 62 | 16.96 |
| 06/17/2026 21:54 | 200 | 16.96 |
| 06/17/2026 21:54 | 2 | 16.96 |
| 06/17/2026 21:54 | 4 | 16.96 |
| 06/17/2026 21:54 | 73 | 16.96 |
| 06/17/2026 21:54 | 79 | 16.96 |
| 06/17/2026 21:54 | 2 | 16.96 |
| 06/17/2026 21:54 | 2 | 16.96 |
| 06/17/2026 21:54 | 10 | 16.955 |
| 06/17/2026 21:54 | 10 | 16.955 |
| 06/17/2026 21:54 | 10 | 16.955 |
| 06/17/2026 21:54 | 55 | 16.955 |
| 06/17/2026 21:54 | 8 | 16.95 |
| 06/17/2026 21:54 | 3 | 16.95 |
| 06/17/2026 21:54 | 1 | 16.95 |
| 06/17/2026 21:54 | 10 | 16.955 |
| 06/17/2026 21:54 | 10 | 16.955 |
| 06/17/2026 21:54 | 100 | 16.955 |
| 06/17/2026 21:54 | 25 | 16.955 |
| 06/17/2026 21:54 | 79 | 16.95 |
| 06/17/2026 21:54 | 200 | 16.95 |
| 06/17/2026 21:54 | 85 | 16.955 |
| 06/17/2026 21:54 | 239 | 16.955 |
| 06/17/2026 21:54 | 60 | 16.95 |
| 06/17/2026 21:54 | 292 | 16.95 |
| 06/17/2026 21:54 | 2 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 264 | 16.95 |
| 06/17/2026 21:54 | 200 | 16.95 |
| 06/17/2026 21:54 | 176 | 16.95 |
| 06/17/2026 21:54 | 264 | 16.95 |
| 06/17/2026 21:54 | 324 | 16.955 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 92 | 16.95 |
| 06/17/2026 21:54 | 8 | 16.95 |
| 06/17/2026 21:54 | 162 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 200 | 16.95 |
| 06/17/2026 21:54 | 50 | 16.95 |
| 06/17/2026 21:54 | 2 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 300 | 16.95 |
| 06/17/2026 21:54 | 264 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 37 | 16.95 |
| 06/17/2026 21:54 | 300 | 16.95 |
| 06/17/2026 21:54 | 264 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 12 | 16.95 |
| 06/17/2026 21:54 | 21 | 16.95 |
| 06/17/2026 21:54 | 200 | 16.95 |
| 06/17/2026 21:54 | 24 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 200 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 200 | 16.95 |
| 06/17/2026 21:54 | 164 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 51 | 16.95 |
| 06/17/2026 21:54 | 200 | 16.95 |
| 06/17/2026 21:54 | 300 | 16.95 |
| 06/17/2026 21:54 | 1 | 16.95 |
| 06/17/2026 21:54 | 6 | 16.95 |
| 06/17/2026 21:54 | 6 | 16.95 |
| 06/17/2026 21:54 | 6 | 16.95 |
| 06/17/2026 21:54 | 6 | 16.95 |
| 06/17/2026 21:54 | 6 | 16.95 |
| 06/17/2026 21:54 | 6 | 16.95 |
| 06/17/2026 21:54 | 12 | 16.95 |
| 06/17/2026 21:54 | 51 | 16.95 |
| 06/17/2026 21:54 | 194 | 16.94 |
| 06/17/2026 21:54 | 52 | 16.94 |
| 06/17/2026 21:54 | 5 | 16.94 |
| 06/17/2026 21:54 | 40 | 16.94 |
| 06/17/2026 21:54 | 2 | 16.94 |
| 06/17/2026 21:54 | 2 | 16.94 |
| 06/17/2026 21:54 | 2 | 16.94 |
| 06/17/2026 21:54 | 13 | 16.935 |
| 06/17/2026 21:54 | 2 | 16.93 |
| 06/17/2026 21:54 | 120 | 16.93 |
| 06/17/2026 21:54 | 50 | 16.93 |
| 06/17/2026 21:54 | 177 | 16.93 |
| 06/17/2026 21:54 | 283 | 16.93 |
| 06/17/2026 21:54 | 100 | 16.93 |
| 06/17/2026 21:54 | 37 | 16.925 |
| 06/17/2026 21:54 | 28 | 16.925 |
| 06/17/2026 21:54 | 10 | 16.925 |
| 06/17/2026 21:54 | 10 | 16.925 |
| 06/17/2026 21:54 | 79 | 16.925 |
| 06/17/2026 21:54 | 23 | 16.925 |
| 06/17/2026 21:54 | 100 | 16.93 |
| 06/17/2026 21:54 | 200 | 16.93 |
| 06/17/2026 21:54 | 1 | 16.93 |
| 06/17/2026 21:54 | 375 | 16.93 |
| 06/17/2026 21:54 | 25 | 16.93 |
| 06/17/2026 21:54 | 75 | 16.93 |
| 06/17/2026 21:54 | 100 | 16.935 |
| 06/17/2026 21:54 | 324 | 16.935 |
| 06/17/2026 21:54 | 324 | 16.935 |
| 06/17/2026 21:54 | 324 | 16.935 |
| 06/17/2026 21:54 | 324 | 16.935 |
| 06/17/2026 21:54 | 163 | 16.935 |
| 06/17/2026 21:54 | 100 | 16.935 |
| 06/17/2026 21:54 | 100 | 16.94 |
| 06/17/2026 21:54 | 100 | 16.94 |
| 06/17/2026 21:54 | 1 | 16.94 |
| 06/17/2026 21:54 | 2 | 16.94 |
| 06/17/2026 21:54 | 98 | 16.94 |
| 06/17/2026 21:54 | 5 | 16.94 |
| 06/17/2026 21:54 | 14 | 16.94 |
| 06/17/2026 21:54 | 1 | 16.94 |
| 06/17/2026 21:54 | 300 | 16.945 |
| 06/17/2026 21:54 | 100 | 16.945 |
| 06/17/2026 21:54 | 100 | 16.945 |
| 06/17/2026 21:54 | 75 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 400 | 16.95 |
| 06/17/2026 21:54 | 25 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 75 | 16.95 |
| 06/17/2026 21:54 | 200 | 16.95 |
| 06/17/2026 21:54 | 324 | 16.945 |
| 06/17/2026 21:54 | 324 | 16.945 |
| 06/17/2026 21:54 | 178 | 16.945 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 500 | 16.95 |
| 06/17/2026 21:54 | 10 | 16.95 |
| 06/17/2026 21:54 | 5 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 700 | 16.95 |
| 06/17/2026 21:54 | 101 | 16.955 |
| 06/17/2026 21:54 | 25 | 16.955 |
| 06/17/2026 21:54 | 4 | 16.95 |
| 06/17/2026 21:54 | 20 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 75 | 16.95 |
| 06/17/2026 21:54 | 290 | 16.95 |
| 06/17/2026 21:54 | 10 | 16.95 |
| 06/17/2026 21:54 | 5 | 16.95 |
| 06/17/2026 21:54 | 100 | 16.95 |
| 06/17/2026 21:54 | 12 | 16.945 |
| 06/17/2026 21:54 | 53 | 16.945 |
| 06/17/2026 21:53 | 61 | 16.94 |
| 06/17/2026 21:53 | 60 | 16.94 |
| 06/17/2026 21:53 | 10 | 16.94 |
| 06/17/2026 21:53 | 10 | 16.94 |
| 06/17/2026 21:53 | 10 | 16.94 |
| 06/17/2026 21:53 | 28 | 16.94 |
| 06/17/2026 21:53 | 475 | 16.935 |
| 06/17/2026 21:53 | 75 | 16.94 |
| 06/17/2026 21:53 | 68 | 16.94 |
| 06/17/2026 21:53 | 32 | 16.94 |
| 06/17/2026 21:53 | 28 | 16.94 |
| 06/17/2026 21:53 | 4 | 16.94 |
| 06/17/2026 21:53 | 68 | 16.94 |
| 06/17/2026 21:53 | 30 | 16.94 |
| 06/17/2026 21:53 | 2 | 16.94 |
| 06/17/2026 21:53 | 1 | 16.94 |
| 06/17/2026 21:53 | 576 | 16.945 |
| 06/17/2026 21:53 | 93 | 16.94 |
| 06/17/2026 21:53 | 21 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 12 | 16.94 |
| 06/17/2026 21:53 | 3 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 1 | 16.95 |
| 06/17/2026 21:53 | 26 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 174 | 16.95 |
| 06/17/2026 21:53 | 40 | 16.95 |
| 06/17/2026 21:53 | 300 | 16.95 |
| 06/17/2026 21:53 | 9 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 28 | 16.95 |
| 06/17/2026 21:53 | 172 | 16.95 |
| 06/17/2026 21:53 | 2 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 300 | 16.96 |
| 06/17/2026 21:53 | 37 | 16.96 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 68 | 16.96 |
| 06/17/2026 21:53 | 256 | 16.96 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 13 | 16.96 |
| 06/17/2026 21:53 | 91 | 16.96 |
| 06/17/2026 21:53 | 3 | 16.96 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 11 | 16.96 |
| 06/17/2026 21:53 | 75 | 16.96 |
| 06/17/2026 21:53 | 1 | 16.965 |
| 06/17/2026 21:53 | 59 | 16.96 |
| 06/17/2026 21:53 | 79 | 16.96 |
| 06/17/2026 21:53 | 10 | 16.96 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 75 | 16.96 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 5 | 16.96 |
| 06/17/2026 21:53 | 2 | 16.96 |
| 06/17/2026 21:53 | 30 | 16.96 |
| 06/17/2026 21:53 | 61 | 16.96 |
| 06/17/2026 21:53 | 111 | 16.96 |
| 06/17/2026 21:53 | 75 | 16.96 |
| 06/17/2026 21:53 | 76 | 16.965 |
| 06/17/2026 21:53 | 324 | 16.965 |
| 06/17/2026 21:53 | 57 | 16.965 |
| 06/17/2026 21:53 | 43 | 16.965 |
| 06/17/2026 21:53 | 57 | 16.965 |
| 06/17/2026 21:53 | 66 | 16.96 |
| 06/17/2026 21:53 | 32 | 16.96 |
| 06/17/2026 21:53 | 68 | 16.96 |
| 06/17/2026 21:53 | 32 | 16.96 |
| 06/17/2026 21:53 | 1 | 16.96 |
| 06/17/2026 21:53 | 1 | 16.96 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 146 | 16.96 |
| 06/17/2026 21:53 | 20 | 16.96 |
| 06/17/2026 21:53 | 100 | 16.96 |
| 06/17/2026 21:53 | 97 | 16.96 |
| 06/17/2026 21:53 | 2 | 16.95 |
| 06/17/2026 21:53 | 283 | 16.955 |
| 06/17/2026 21:53 | 41 | 16.955 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 11 | 16.95 |
| 06/17/2026 21:53 | 60 | 16.95 |
| 06/17/2026 21:53 | 29 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 211 | 16.95 |
| 06/17/2026 21:53 | 60 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 211 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 64 | 16.955 |
| 06/17/2026 21:53 | 60 | 16.955 |
| 06/17/2026 21:53 | 100 | 16.955 |
| 06/17/2026 21:53 | 100 | 16.955 |
| 06/17/2026 21:53 | 50 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 211 | 16.95 |
| 06/17/2026 21:53 | 1161 | 16.95 |
| 06/17/2026 21:53 | 275 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 211 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 300 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 68 | 16.95 |
| 06/17/2026 21:53 | 15 | 16.95 |
| 06/17/2026 21:53 | 81 | 16.945 |
| 06/17/2026 21:53 | 200 | 16.945 |
| 06/17/2026 21:53 | 65 | 16.95 |
| 06/17/2026 21:53 | 225 | 16.95 |
| 06/17/2026 21:53 | 10 | 16.95 |
| 06/17/2026 21:53 | 40 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 173 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 300 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 300 | 16.95 |
| 06/17/2026 21:53 | 211 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 50 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 600 | 16.945 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 50 | 16.95 |
| 06/17/2026 21:53 | 75 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 50 | 16.95 |
| 06/17/2026 21:53 | 150 | 16.945 |
| 06/17/2026 21:53 | 59 | 16.945 |
| 06/17/2026 21:53 | 100 | 16.945 |
| 06/17/2026 21:53 | 100 | 16.945 |
| 06/17/2026 21:53 | 275 | 16.945 |
| 06/17/2026 21:53 | 140 | 16.945 |
| 06/17/2026 21:53 | 10 | 16.945 |
| 06/17/2026 21:53 | 150 | 16.945 |
| 06/17/2026 21:53 | 150 | 16.94 |
| 06/17/2026 21:53 | 1 | 16.935 |
| 06/17/2026 21:53 | 75 | 16.94 |
| 06/17/2026 21:53 | 200 | 16.94 |
| 06/17/2026 21:53 | 11 | 16.94 |
| 06/17/2026 21:53 | 112 | 16.94 |
| 06/17/2026 21:53 | 273 | 16.94 |
| 06/17/2026 21:53 | 27 | 16.94 |
| 06/17/2026 21:53 | 52 | 16.94 |
| 06/17/2026 21:53 | 61 | 16.94 |
| 06/17/2026 21:53 | 39 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 2 | 16.94 |
| 06/17/2026 21:53 | 2 | 16.94 |
| 06/17/2026 21:53 | 800 | 16.94 |
| 06/17/2026 21:53 | 317 | 16.94 |
| 06/17/2026 21:53 | 23 | 16.94 |
| 06/17/2026 21:53 | 42 | 16.94 |
| 06/17/2026 21:53 | 188 | 16.94 |
| 06/17/2026 21:53 | 12 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 58 | 16.94 |
| 06/17/2026 21:53 | 2 | 16.94 |
| 06/17/2026 21:53 | 200 | 16.94 |
| 06/17/2026 21:53 | 1 | 16.945 |
| 06/17/2026 21:53 | 500 | 16.95 |
| 06/17/2026 21:53 | 30 | 16.95 |
| 06/17/2026 21:53 | 307 | 16.95 |
| 06/17/2026 21:53 | 8 | 16.95 |
| 06/17/2026 21:53 | 59 | 16.95 |
| 06/17/2026 21:53 | 9 | 16.95 |
| 06/17/2026 21:53 | 263 | 16.95 |
| 06/17/2026 21:53 | 148 | 16.95 |
| 06/17/2026 21:53 | 24 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 68 | 16.95 |
| 06/17/2026 21:53 | 108 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.945 |
| 06/17/2026 21:53 | 100 | 16.945 |
| 06/17/2026 21:53 | 10 | 16.945 |
| 06/17/2026 21:53 | 10 | 16.945 |
| 06/17/2026 21:53 | 10 | 16.945 |
| 06/17/2026 21:53 | 22 | 16.945 |
| 06/17/2026 21:53 | 69 | 16.945 |
| 06/17/2026 21:53 | 142 | 16.945 |
| 06/17/2026 21:53 | 584 | 16.94 |
| 06/17/2026 21:53 | 5 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 14 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 5 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 5 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 4 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 8 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 100 | 16.94 |
| 06/17/2026 21:53 | 2 | 16.94 |
| 06/17/2026 21:53 | 4 | 16.94 |
| 06/17/2026 21:53 | 46 | 16.94 |
| 06/17/2026 21:53 | 200 | 16.94 |
| 06/17/2026 21:53 | 600 | 16.945 |
| 06/17/2026 21:53 | 100 | 16.945 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 9 | 16.95 |
| 06/17/2026 21:53 | 60 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 435 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 68 | 16.95 |
| 06/17/2026 21:53 | 400 | 16.95 |
| 06/17/2026 21:53 | 300 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 400 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 900 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 800 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 58 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 46 | 16.95 |
| 06/17/2026 21:53 | 54 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 142 | 16.95 |
| 06/17/2026 21:53 | 358 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 4 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 92 | 16.95 |
| 06/17/2026 21:53 | 100 | 16.95 |
| 06/17/2026 21:53 | 200 | 16.95 |
| 06/17/2026 21:53 | 400 | 16.95 |
| 06/17/2026 21:53 | 5 | 16.95 |
| 06/17/2026 21:53 | 1100 | 16.95 |
| 06/17/2026 21:53 | 600 | 16.955 |
| 06/17/2026 21:53 | 6 | 16.955 |
| 06/17/2026 21:53 | 6 | 16.955 |
| 06/17/2026 21:53 | 6 | 16.955 |
| 06/17/2026 21:53 | 6 | 16.955 |
| 06/17/2026 21:53 | 6 | 16.955 |
| 06/17/2026 21:53 | 6 | 16.955 |
| 06/17/2026 21:53 | 84 | 16.955 |
| 06/17/2026 21:52 | 100 | 16.955 |
| 06/17/2026 21:52 | 316 | 16.955 |
| 06/17/2026 21:52 | 324 | 16.955 |
| 06/17/2026 21:52 | 100 | 16.96 |
| 06/17/2026 21:52 | 3 | 16.96 |
| 06/17/2026 21:52 | 200 | 16.955 |
| 06/17/2026 21:52 | 100 | 16.955 |
| 06/17/2026 21:52 | 100 | 16.955 |
| 06/17/2026 21:52 | 190 | 16.955 |
| 06/17/2026 21:52 | 100 | 16.96 |
| 06/17/2026 21:52 | 100 | 16.96 |
| 06/17/2026 21:52 | 152 | 16.96 |
| 06/17/2026 21:52 | 48 | 16.96 |
| 06/17/2026 21:52 | 100 | 16.96 |
| 06/17/2026 21:52 | 900 | 16.96 |
| 06/17/2026 21:52 | 100 | 16.96 |
| 06/17/2026 21:52 | 200 | 16.965 |
| 06/17/2026 21:52 | 200 | 16.965 |
| 06/17/2026 21:52 | 300 | 16.965 |
| 06/17/2026 21:52 | 100 | 16.965 |
| 06/17/2026 21:52 | 75 | 16.96 |
| 06/17/2026 21:52 | 1 | 16.96 |
| 06/17/2026 21:52 | 50 | 16.96 |
| 06/17/2026 21:52 | 100 | 16.955 |
| 06/17/2026 21:52 | 29 | 16.95 |
| 06/17/2026 21:52 | 24 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 75 | 16.95 |
| 06/17/2026 21:52 | 1 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.96 |
| 06/17/2026 21:52 | 398 | 16.96 |
| 06/17/2026 21:52 | 888 | 16.96 |
| 06/17/2026 21:52 | 150 | 16.955 |
| 06/17/2026 21:52 | 150 | 16.955 |
| 06/17/2026 21:52 | 300 | 16.955 |
| 06/17/2026 21:52 | 50 | 16.95 |
| 06/17/2026 21:52 | 150 | 16.95 |
| 06/17/2026 21:52 | 67 | 16.95 |
| 06/17/2026 21:52 | 14 | 16.95 |
| 06/17/2026 21:52 | 4 | 16.95 |
| 06/17/2026 21:52 | 25 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 67 | 16.95 |
| 06/17/2026 21:52 | 622 | 16.95 |
| 06/17/2026 21:52 | 266 | 16.95 |
| 06/17/2026 21:52 | 50 | 16.95 |
| 06/17/2026 21:52 | 400 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 112 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 88 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 112 | 16.95 |
| 06/17/2026 21:52 | 154 | 16.95 |
| 06/17/2026 21:52 | 50 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 200 | 16.95 |
| 06/17/2026 21:52 | 172 | 16.95 |
| 06/17/2026 21:52 | 200 | 16.955 |
| 06/17/2026 21:52 | 100 | 16.955 |
| 06/17/2026 21:52 | 324 | 16.955 |
| 06/17/2026 21:52 | 100 | 16.955 |
| 06/17/2026 21:52 | 300 | 16.95 |
| 06/17/2026 21:52 | 10 | 16.95 |
| 06/17/2026 21:52 | 150 | 16.945 |
| 06/17/2026 21:52 | 150 | 16.945 |
| 06/17/2026 21:52 | 75 | 16.945 |
| 06/17/2026 21:52 | 25 | 16.945 |
| 06/17/2026 21:52 | 200 | 16.945 |
| 06/17/2026 21:52 | 62 | 16.95 |
| 06/17/2026 21:52 | 10 | 16.95 |
| 06/17/2026 21:52 | 14 | 16.95 |
| 06/17/2026 21:52 | 10 | 16.95 |
| 06/17/2026 21:52 | 800 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 60 | 16.95 |
| 06/17/2026 21:52 | 200 | 16.955 |
| 06/17/2026 21:52 | 200 | 16.95 |
| 06/17/2026 21:52 | 100 | 16.95 |
| 06/17/2026 21:52 | 1025 | 16.95 |
| 06/17/2026 21:52 | 75 | 16.95 |
| 06/17/2026 21:52 | 12 | 16.95 |
| 06/17/2026 21:52 | 21 | 16.95 |
| 06/17/2026 21:52 | 75 | 16.95 |
| 06/17/2026 21:52 | 11 | 16.945 |
| 06/17/2026 21:51 | 4 | 16.945 |
| 06/17/2026 21:51 | 4 | 16.945 |
| 06/17/2026 21:51 | 100 | 16.95 |
| 06/17/2026 21:51 | 41 | 16.95 |
| 06/17/2026 21:51 | 59 | 16.95 |
| 06/17/2026 21:51 | 47 | 16.95 |
| 06/17/2026 21:51 | 153 | 16.95 |
| 06/17/2026 21:51 | 100 | 16.95 |
| 06/17/2026 21:51 | 100 | 16.96 |
| 06/17/2026 21:51 | 27 | 16.96 |
| 06/17/2026 21:51 | 260 | 16.96 |
| 06/17/2026 21:51 | 261 | 16.96 |
| 06/17/2026 21:51 | 32 | 16.96 |
| 06/17/2026 21:51 | 2 | 16.96 |
| 06/17/2026 21:51 | 2 | 16.96 |
| 06/17/2026 21:51 | 100 | 16.95 |
| 06/17/2026 21:51 | 11 | 16.95 |
| 06/17/2026 21:51 | 60 | 16.95 |
| 06/17/2026 21:51 | 146 | 16.95 |
| 06/17/2026 21:51 | 54 | 16.95 |
| 06/17/2026 21:51 | 100 | 16.945 |
| 06/17/2026 21:51 | 200 | 16.945 |
| 06/17/2026 21:51 | 258 | 16.945 |
| 06/17/2026 21:51 | 100 | 16.945 |
| 06/17/2026 21:51 | 100 | 16.945 |
| 06/17/2026 21:51 | 600 | 16.945 |
| 06/17/2026 21:51 | 960 | 16.945 |
| 06/17/2026 21:51 | 10 | 16.94 |
| 06/17/2026 21:51 | 100 | 16.94 |
| 06/17/2026 21:51 | 100 | 16.935 |
| 06/17/2026 21:51 | 14 | 16.935 |
| 06/17/2026 21:51 | 75 | 16.93 |
| 06/17/2026 21:51 | 1 | 16.93 |
| 06/17/2026 21:51 | 200 | 16.93 |
| 06/17/2026 21:51 | 500 | 16.93 |
| 06/17/2026 21:51 | 1700 | 16.925 |
| 06/17/2026 21:51 | 30 | 16.93 |
| 06/17/2026 21:51 | 50 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 400 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 107 | 16.93 |
| 06/17/2026 21:51 | 25 | 16.935 |
| 06/17/2026 21:51 | 1 | 16.94 |
| 06/17/2026 21:51 | 277 | 16.94 |
| 06/17/2026 21:51 | 331 | 16.94 |
| 06/17/2026 21:51 | 125 | 16.94 |
| 06/17/2026 21:51 | 44 | 16.94 |
| 06/17/2026 21:51 | 200 | 16.945 |
| 06/17/2026 21:51 | 12 | 16.94 |
| 06/17/2026 21:51 | 200 | 16.94 |
| 06/17/2026 21:51 | 75 | 16.94 |
| 06/17/2026 21:51 | 300 | 16.94 |
| 06/17/2026 21:51 | 200 | 16.94 |
| 06/17/2026 21:51 | 449 | 16.93 |
| 06/17/2026 21:51 | 25 | 16.93 |
| 06/17/2026 21:51 | 75 | 16.93 |
| 06/17/2026 21:51 | 10 | 16.925 |
| 06/17/2026 21:51 | 81 | 16.925 |
| 06/17/2026 21:51 | 11 | 16.925 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 217 | 16.93 |
| 06/17/2026 21:51 | 57 | 16.93 |
| 06/17/2026 21:51 | 258 | 16.935 |
| 06/17/2026 21:51 | 400 | 16.93 |
| 06/17/2026 21:51 | 63 | 16.925 |
| 06/17/2026 21:51 | 95 | 16.925 |
| 06/17/2026 21:51 | 205 | 16.925 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 200 | 16.92 |
| 06/17/2026 21:51 | 32 | 16.92 |
| 06/17/2026 21:51 | 44 | 16.92 |
| 06/17/2026 21:51 | 128 | 16.92 |
| 06/17/2026 21:51 | 75 | 16.92 |
| 06/17/2026 21:51 | 284 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.915 |
| 06/17/2026 21:51 | 600 | 16.915 |
| 06/17/2026 21:51 | 61 | 16.92 |
| 06/17/2026 21:51 | 139 | 16.92 |
| 06/17/2026 21:51 | 200 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 200 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 116 | 16.92 |
| 06/17/2026 21:51 | 168 | 16.92 |
| 06/17/2026 21:51 | 116 | 16.92 |
| 06/17/2026 21:51 | 5 | 16.92 |
| 06/17/2026 21:51 | 50 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 2000 | 16.92 |
| 06/17/2026 21:51 | 200 | 16.92 |
| 06/17/2026 21:51 | 100 | 16.92 |
| 06/17/2026 21:51 | 200 | 16.93 |
| 06/17/2026 21:51 | 200 | 16.93 |
| 06/17/2026 21:51 | 128 | 16.93 |
| 06/17/2026 21:51 | 500 | 16.93 |
| 06/17/2026 21:51 | 50 | 16.93 |
| 06/17/2026 21:51 | 32 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.935 |
| 06/17/2026 21:51 | 100 | 16.935 |
| 06/17/2026 21:51 | 10 | 16.93 |
| 06/17/2026 21:51 | 56 | 16.93 |
| 06/17/2026 21:51 | 22 | 16.93 |
| 06/17/2026 21:51 | 10 | 16.93 |
| 06/17/2026 21:51 | 178 | 16.93 |
| 06/17/2026 21:51 | 500 | 16.93 |
| 06/17/2026 21:51 | 200 | 16.93 |
| 06/17/2026 21:51 | 4 | 16.93 |
| 06/17/2026 21:51 | 200 | 16.93 |
| 06/17/2026 21:51 | 246 | 16.93 |
| 06/17/2026 21:51 | 211 | 16.93 |
| 06/17/2026 21:51 | 56 | 16.93 |
| 06/17/2026 21:51 | 305 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 95 | 16.93 |
| 06/17/2026 21:51 | 29 | 16.93 |
| 06/17/2026 21:51 | 31 | 16.93 |
| 06/17/2026 21:51 | 200 | 16.93 |
| 06/17/2026 21:51 | 50 | 16.93 |
| 06/17/2026 21:51 | 267 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 50 | 16.93 |
| 06/17/2026 21:51 | 500 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 50 | 16.93 |
| 06/17/2026 21:51 | 1 | 16.93 |
| 06/17/2026 21:51 | 300 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 100 | 16.93 |
| 06/17/2026 21:51 | 10 | 16.93 |
| 06/17/2026 21:51 | 55 | 16.94 |
| 06/17/2026 21:51 | 9 | 16.94 |
| 06/17/2026 21:51 | 91 | 16.94 |
| 06/17/2026 21:51 | 100 | 16.94 |
| 06/17/2026 21:51 | 300 | 16.945 |
| 06/17/2026 21:51 | 100 | 16.95 |
| 06/17/2026 21:51 | 10 | 16.95 |
| 06/17/2026 21:51 | 100 | 16.95 |
| 06/17/2026 21:51 | 5 | 16.95 |
| 06/17/2026 21:51 | 100 | 16.95 |
| 06/17/2026 21:51 | 274 | 16.95 |
| 06/17/2026 21:51 | 100 | 16.96 |
| 06/17/2026 21:51 | 188 | 16.96 |
| 06/17/2026 21:50 | 15 | 16.95 |
| 06/17/2026 21:50 | 4 | 16.95 |
| 06/17/2026 21:50 | 200 | 16.95 |
| 06/17/2026 21:50 | 200 | 16.95 |
| 06/17/2026 21:50 | 10 | 16.95 |
| 06/17/2026 21:50 | 274 | 16.95 |
| 06/17/2026 21:50 | 276 | 16.95 |
| 06/17/2026 21:50 | 75 | 16.95 |
| 06/17/2026 21:50 | 15 | 16.945 |
| 06/17/2026 21:50 | 400 | 16.945 |
| 06/17/2026 21:50 | 7 | 16.945 |
| 06/17/2026 21:50 | 5 | 16.95 |
| 06/17/2026 21:50 | 69 | 16.95 |
| 06/17/2026 21:50 | 29 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 77 | 16.95 |
| 06/17/2026 21:50 | 23 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 21 | 16.95 |
| 06/17/2026 21:50 | 56 | 16.97 |
| 06/17/2026 21:50 | 44 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 116 | 16.97 |
| 06/17/2026 21:50 | 46 | 16.97 |
| 06/17/2026 21:50 | 94 | 16.97 |
| 06/17/2026 21:50 | 24 | 16.97 |
| 06/17/2026 21:50 | 457 | 16.97 |
| 06/17/2026 21:50 | 57 | 16.97 |
| 06/17/2026 21:50 | 143 | 16.97 |
| 06/17/2026 21:50 | 257 | 16.97 |
| 06/17/2026 21:50 | 25 | 16.97 |
| 06/17/2026 21:50 | 375 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 75 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 104 | 16.97 |
| 06/17/2026 21:50 | 7 | 16.97 |
| 06/17/2026 21:50 | 208 | 16.97 |
| 06/17/2026 21:50 | 92 | 16.97 |
| 06/17/2026 21:50 | 38 | 16.97 |
| 06/17/2026 21:50 | 362 | 16.97 |
| 06/17/2026 21:50 | 1 | 16.98 |
| 06/17/2026 21:50 | 1 | 16.98 |
| 06/17/2026 21:50 | 600 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.98 |
| 06/17/2026 21:50 | 352 | 16.98 |
| 06/17/2026 21:50 | 280 | 16.98 |
| 06/17/2026 21:50 | 284 | 16.98 |
| 06/17/2026 21:50 | 10 | 16.985 |
| 06/17/2026 21:50 | 29 | 16.98 |
| 06/17/2026 21:50 | 284 | 16.98 |
| 06/17/2026 21:50 | 237 | 16.98 |
| 06/17/2026 21:50 | 1 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.98 |
| 06/17/2026 21:50 | 200 | 16.98 |
| 06/17/2026 21:50 | 5 | 16.98 |
| 06/17/2026 21:50 | 13 | 16.975 |
| 06/17/2026 21:50 | 65 | 16.97 |
| 06/17/2026 21:50 | 31 | 16.97 |
| 06/17/2026 21:50 | 10 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 12 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 200 | 16.95 |
| 06/17/2026 21:50 | 168 | 16.95 |
| 06/17/2026 21:50 | 302 | 16.95 |
| 06/17/2026 21:50 | 10 | 16.945 |
| 06/17/2026 21:50 | 21 | 16.95 |
| 06/17/2026 21:50 | 72 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 44 | 16.95 |
| 06/17/2026 21:50 | 56 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 50 | 16.95 |
| 06/17/2026 21:50 | 7 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 137 | 16.96 |
| 06/17/2026 21:50 | 250 | 16.96 |
| 06/17/2026 21:50 | 307 | 16.96 |
| 06/17/2026 21:50 | 362 | 16.96 |
| 06/17/2026 21:50 | 168 | 16.96 |
| 06/17/2026 21:50 | 362 | 16.96 |
| 06/17/2026 21:50 | 45 | 16.96 |
| 06/17/2026 21:50 | 45 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 62 | 16.96 |
| 06/17/2026 21:50 | 200 | 16.96 |
| 06/17/2026 21:50 | 45 | 16.96 |
| 06/17/2026 21:50 | 1 | 16.965 |
| 06/17/2026 21:50 | 313 | 16.97 |
| 06/17/2026 21:50 | 3 | 16.97 |
| 06/17/2026 21:50 | 10 | 16.97 |
| 06/17/2026 21:50 | 200 | 16.97 |
| 06/17/2026 21:50 | 314 | 16.97 |
| 06/17/2026 21:50 | 314 | 16.97 |
| 06/17/2026 21:50 | 40 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 2 | 16.96 |
| 06/17/2026 21:50 | 2 | 16.96 |
| 06/17/2026 21:50 | 200 | 16.96 |
| 06/17/2026 21:50 | 400 | 16.96 |
| 06/17/2026 21:50 | 10 | 16.955 |
| 06/17/2026 21:50 | 78 | 16.95 |
| 06/17/2026 21:50 | 22 | 16.95 |
| 06/17/2026 21:50 | 500 | 16.95 |
| 06/17/2026 21:50 | 9 | 16.945 |
| 06/17/2026 21:50 | 200 | 16.94 |
| 06/17/2026 21:50 | 313 | 16.94 |
| 06/17/2026 21:50 | 192 | 16.94 |
| 06/17/2026 21:50 | 200 | 16.94 |
| 06/17/2026 21:50 | 8 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.935 |
| 06/17/2026 21:50 | 400 | 16.94 |
| 06/17/2026 21:50 | 6 | 16.94 |
| 06/17/2026 21:50 | 326 | 16.94 |
| 06/17/2026 21:50 | 2 | 16.945 |
| 06/17/2026 21:50 | 138 | 16.95 |
| 06/17/2026 21:50 | 177 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 300 | 16.95 |
| 06/17/2026 21:50 | 423 | 16.95 |
| 06/17/2026 21:50 | 77 | 16.95 |
| 06/17/2026 21:50 | 315 | 16.95 |
| 06/17/2026 21:50 | 500 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 323 | 16.95 |
| 06/17/2026 21:50 | 200 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 38 | 16.96 |
| 06/17/2026 21:50 | 62 | 16.96 |
| 06/17/2026 21:50 | 200 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 23 | 16.97 |
| 06/17/2026 21:50 | 223 | 16.97 |
| 06/17/2026 21:50 | 54 | 16.97 |
| 06/17/2026 21:50 | 5 | 16.98 |
| 06/17/2026 21:50 | 22 | 16.98 |
| 06/17/2026 21:50 | 107 | 16.98 |
| 06/17/2026 21:50 | 35 | 16.98 |
| 06/17/2026 21:50 | 85 | 16.98 |
| 06/17/2026 21:50 | 1 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.975 |
| 06/17/2026 21:50 | 46 | 16.98 |
| 06/17/2026 21:50 | 2 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.98 |
| 06/17/2026 21:50 | 48 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.98 |
| 06/17/2026 21:50 | 72 | 16.98 |
| 06/17/2026 21:50 | 1 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 22 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.98 |
| 06/17/2026 21:50 | 73 | 16.98 |
| 06/17/2026 21:50 | 27 | 16.98 |
| 06/17/2026 21:50 | 45 | 16.98 |
| 06/17/2026 21:50 | 68 | 16.98 |
| 06/17/2026 21:50 | 113 | 16.98 |
| 06/17/2026 21:50 | 56 | 16.98 |
| 06/17/2026 21:50 | 48 | 16.98 |
| 06/17/2026 21:50 | 52 | 16.98 |
| 06/17/2026 21:50 | 52 | 16.98 |
| 06/17/2026 21:50 | 48 | 16.98 |
| 06/17/2026 21:50 | 158 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.98 |
| 06/17/2026 21:50 | 2 | 16.98 |
| 06/17/2026 21:50 | 2 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.98 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 46 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 54 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 110 | 16.97 |
| 06/17/2026 21:50 | 2 | 16.97 |
| 06/17/2026 21:50 | 2 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 61 | 16.97 |
| 06/17/2026 21:50 | 39 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 100 | 16.97 |
| 06/17/2026 21:50 | 54 | 16.96 |
| 06/17/2026 21:50 | 400 | 16.96 |
| 06/17/2026 21:50 | 300 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 46 | 16.96 |
| 06/17/2026 21:50 | 5 | 16.96 |
| 06/17/2026 21:50 | 200 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 79 | 16.95 |
| 06/17/2026 21:50 | 200 | 16.95 |
| 06/17/2026 21:50 | 2 | 16.95 |
| 06/17/2026 21:50 | 5 | 16.94 |
| 06/17/2026 21:50 | 16 | 16.94 |
| 06/17/2026 21:50 | 305 | 16.94 |
| 06/17/2026 21:50 | 5 | 16.94 |
| 06/17/2026 21:50 | 145 | 16.935 |
| 06/17/2026 21:50 | 227 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 158 | 16.94 |
| 06/17/2026 21:50 | 500 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.945 |
| 06/17/2026 21:50 | 10 | 16.94 |
| 06/17/2026 21:50 | 200 | 16.94 |
| 06/17/2026 21:50 | 327 | 16.94 |
| 06/17/2026 21:50 | 52 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 300 | 16.94 |
| 06/17/2026 21:50 | 158 | 16.94 |
| 06/17/2026 21:50 | 332 | 16.94 |
| 06/17/2026 21:50 | 332 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.945 |
| 06/17/2026 21:50 | 60 | 16.945 |
| 06/17/2026 21:50 | 50 | 16.94 |
| 06/17/2026 21:50 | 40 | 16.94 |
| 06/17/2026 21:50 | 74 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.93 |
| 06/17/2026 21:50 | 72 | 16.93 |
| 06/17/2026 21:50 | 100 | 16.93 |
| 06/17/2026 21:50 | 115 | 16.93 |
| 06/17/2026 21:50 | 50 | 16.93 |
| 06/17/2026 21:50 | 96 | 16.93 |
| 06/17/2026 21:50 | 150 | 16.93 |
| 06/17/2026 21:50 | 100 | 16.93 |
| 06/17/2026 21:50 | 2 | 16.93 |
| 06/17/2026 21:50 | 11 | 16.93 |
| 06/17/2026 21:50 | 100 | 16.93 |
| 06/17/2026 21:50 | 2 | 16.93 |
| 06/17/2026 21:50 | 8 | 16.93 |
| 06/17/2026 21:50 | 50 | 16.93 |
| 06/17/2026 21:50 | 10 | 16.93 |
| 06/17/2026 21:50 | 4 | 16.93 |
| 06/17/2026 21:50 | 4 | 16.93 |
| 06/17/2026 21:50 | 100 | 16.93 |
| 06/17/2026 21:50 | 3 | 16.93 |
| 06/17/2026 21:50 | 2 | 16.93 |
| 06/17/2026 21:50 | 4 | 16.93 |
| 06/17/2026 21:50 | 2 | 16.93 |
| 06/17/2026 21:50 | 4 | 16.93 |
| 06/17/2026 21:50 | 5 | 16.93 |
| 06/17/2026 21:50 | 44 | 16.93 |
| 06/17/2026 21:50 | 56 | 16.93 |
| 06/17/2026 21:50 | 4 | 16.935 |
| 06/17/2026 21:50 | 96 | 16.935 |
| 06/17/2026 21:50 | 100 | 16.935 |
| 06/17/2026 21:50 | 2 | 16.935 |
| 06/17/2026 21:50 | 2 | 16.935 |
| 06/17/2026 21:50 | 800 | 16.935 |
| 06/17/2026 21:50 | 65 | 16.94 |
| 06/17/2026 21:50 | 150 | 16.935 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 3 | 16.94 |
| 06/17/2026 21:50 | 5 | 16.94 |
| 06/17/2026 21:50 | 2 | 16.94 |
| 06/17/2026 21:50 | 2 | 16.94 |
| 06/17/2026 21:50 | 52 | 16.94 |
| 06/17/2026 21:50 | 4 | 16.94 |
| 06/17/2026 21:50 | 150 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.94 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 48 | 16.95 |
| 06/17/2026 21:50 | 52 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 71 | 16.955 |
| 06/17/2026 21:50 | 96 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 2 | 16.95 |
| 06/17/2026 21:50 | 5 | 16.95 |
| 06/17/2026 21:50 | 5 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 2 | 16.95 |
| 06/17/2026 21:50 | 200 | 16.95 |
| 06/17/2026 21:50 | 79 | 16.95 |
| 06/17/2026 21:50 | 21 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 100 | 16.95 |
| 06/17/2026 21:50 | 793 | 16.955 |
| 06/17/2026 21:50 | 107 | 16.955 |
| 06/17/2026 21:50 | 10 | 16.96 |
| 06/17/2026 21:50 | 46 | 16.96 |
| 06/17/2026 21:50 | 316 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 51 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 46 | 16.96 |
| 06/17/2026 21:50 | 396 | 16.955 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:50 | 200 | 16.96 |
| 06/17/2026 21:50 | 3 | 16.96 |
| 06/17/2026 21:50 | 100 | 16.96 |
| 06/17/2026 21:49 | 3 | 16.965 |
| 06/17/2026 21:49 | 24 | 16.97 |
| 06/17/2026 21:49 | 316 | 16.97 |
| 06/17/2026 21:49 | 100 | 16.97 |
| 06/17/2026 21:49 | 100 | 16.965 |
| 06/17/2026 21:49 | 100 | 16.965 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 5 | 16.96 |
| 06/17/2026 21:49 | 4 | 16.96 |
| 06/17/2026 21:49 | 302 | 16.96 |
| 06/17/2026 21:49 | 325 | 16.96 |
| 06/17/2026 21:49 | 79 | 16.96 |
| 06/17/2026 21:49 | 160 | 16.96 |
| 06/17/2026 21:49 | 200 | 16.96 |
| 06/17/2026 21:49 | 300 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 25 | 16.96 |
| 06/17/2026 21:49 | 75 | 16.96 |
| 06/17/2026 21:49 | 25 | 16.96 |
| 06/17/2026 21:49 | 75 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 52 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 4 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 4 | 16.96 |
| 06/17/2026 21:49 | 316 | 16.96 |
| 06/17/2026 21:49 | 300 | 16.96 |
| 06/17/2026 21:49 | 39 | 16.97 |
| 06/17/2026 21:49 | 3072 | 16.97 |
| 06/17/2026 21:49 | 160 | 16.97 |
| 06/17/2026 21:49 | 296 | 16.97 |
| 06/17/2026 21:49 | 75 | 16.97 |
| 06/17/2026 21:49 | 79 | 16.97 |
| 06/17/2026 21:49 | 100 | 16.97 |
| 06/17/2026 21:49 | 100 | 16.97 |
| 06/17/2026 21:49 | 10 | 16.97 |
| 06/17/2026 21:49 | 2 | 16.97 |
| 06/17/2026 21:49 | 5 | 16.97 |
| 06/17/2026 21:49 | 2 | 16.97 |
| 06/17/2026 21:49 | 2 | 16.97 |
| 06/17/2026 21:49 | 87 | 16.965 |
| 06/17/2026 21:49 | 12 | 16.965 |
| 06/17/2026 21:49 | 12 | 16.965 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 62 | 16.96 |
| 06/17/2026 21:49 | 2 | 16.96 |
| 06/17/2026 21:49 | 52 | 16.96 |
| 06/17/2026 21:49 | 200 | 16.96 |
| 06/17/2026 21:49 | 31 | 16.96 |
| 06/17/2026 21:49 | 31 | 16.96 |
| 06/17/2026 21:49 | 92 | 16.955 |
| 06/17/2026 21:49 | 1 | 16.955 |
| 06/17/2026 21:49 | 13 | 16.96 |
| 06/17/2026 21:49 | 25 | 16.96 |
| 06/17/2026 21:49 | 25 | 16.96 |
| 06/17/2026 21:49 | 119 | 16.96 |
| 06/17/2026 21:49 | 75 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 1 | 16.96 |
| 06/17/2026 21:49 | 69 | 16.955 |
| 06/17/2026 21:49 | 107 | 16.955 |
| 06/17/2026 21:49 | 35 | 16.95 |
| 06/17/2026 21:49 | 75 | 16.95 |
| 06/17/2026 21:49 | 54 | 16.95 |
| 06/17/2026 21:49 | 10 | 16.95 |
| 06/17/2026 21:49 | 200 | 16.95 |
| 06/17/2026 21:49 | 75 | 16.95 |
| 06/17/2026 21:49 | 75 | 16.95 |
| 06/17/2026 21:49 | 69 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 1800 | 16.95 |
| 06/17/2026 21:49 | 200 | 16.95 |
| 06/17/2026 21:49 | 75 | 16.95 |
| 06/17/2026 21:49 | 10 | 16.945 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 700 | 16.95 |
| 06/17/2026 21:49 | 7 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 138 | 16.95 |
| 06/17/2026 21:49 | 60 | 16.95 |
| 06/17/2026 21:49 | 150 | 16.955 |
| 06/17/2026 21:49 | 150 | 16.955 |
| 06/17/2026 21:49 | 150 | 16.955 |
| 06/17/2026 21:49 | 150 | 16.955 |
| 06/17/2026 21:49 | 67 | 16.955 |
| 06/17/2026 21:49 | 100 | 16.955 |
| 06/17/2026 21:49 | 10 | 16.95 |
| 06/17/2026 21:49 | 10 | 16.95 |
| 06/17/2026 21:49 | 72 | 16.95 |
| 06/17/2026 21:49 | 15 | 16.95 |
| 06/17/2026 21:49 | 41 | 16.95 |
| 06/17/2026 21:49 | 159 | 16.95 |
| 06/17/2026 21:49 | 87 | 16.95 |
| 06/17/2026 21:49 | 48 | 16.95 |
| 06/17/2026 21:49 | 46 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 158 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 75 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 50 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 150 | 16.95 |
| 06/17/2026 21:49 | 3 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.95 |
| 06/17/2026 21:49 | 6 | 16.95 |
| 06/17/2026 21:49 | 25 | 16.95 |
| 06/17/2026 21:49 | 100 | 16.955 |
| 06/17/2026 21:49 | 100 | 16.955 |
| 06/17/2026 21:49 | 9 | 16.96 |
| 06/17/2026 21:49 | 91 | 16.96 |
| 06/17/2026 21:49 | 24 | 16.96 |
| 06/17/2026 21:49 | 67 | 16.96 |
| 06/17/2026 21:49 | 131 | 16.96 |
| 06/17/2026 21:49 | 34 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 2 | 16.96 |
| 06/17/2026 21:49 | 100 | 16.96 |
| 06/17/2026 21:49 | 5 | 16.96 |
| 06/17/2026 21:49 | 5 | 16.96 |
| 06/17/2026 21:49 | 21 | 16.96 |
| 06/17/2026 21:49 | 50 | 16.96 |
| 06/17/2026 21:49 | 2 | 16.965 |
| 06/17/2026 21:49 | 100 | 16.97 |
| 06/17/2026 21:49 | 9 | 16.97 |
| 06/17/2026 21:49 | 113 | 16.97 |
| 06/17/2026 21:49 | 100 | 16.97 |
| 06/17/2026 21:49 | 100 | 16.97 |
| 06/17/2026 21:49 | 5 | 16.97 |
| 06/17/2026 21:49 | 57 | 16.98 |
| 06/17/2026 21:49 | 43 | 16.98 |
| 06/17/2026 21:49 | 100 | 16.98 |
| 06/17/2026 21:49 | 100 | 16.98 |
| 06/17/2026 21:49 | 43 | 16.98 |
| 06/17/2026 21:49 | 57 | 16.98 |
| 06/17/2026 21:49 | 100 | 16.98 |
| 06/17/2026 21:49 | 100 | 16.98 |
| 06/17/2026 21:49 | 100 | 16.98 |
| 06/17/2026 21:49 | 1 | 16.98 |
| 06/17/2026 21:49 | 100 | 16.985 |
| 06/17/2026 21:49 | 100 | 16.985 |
| 06/17/2026 21:48 | 30 | 16.99 |
| 06/17/2026 21:48 | 30 | 16.99 |
| 06/17/2026 21:48 | 100 | 16.99 |
| 06/17/2026 21:48 | 1200 | 16.99 |
| 06/17/2026 21:48 | 200 | 16.99 |
| 06/17/2026 21:48 | 100 | 16.99 |
| 06/17/2026 21:48 | 100 | 16.99 |
| 06/17/2026 21:48 | 200 | 16.995 |
| 06/17/2026 21:48 | 160 | 16.995 |
| 06/17/2026 21:48 | 132 | 16.995 |
| 06/17/2026 21:48 | 17 | 16.995 |
| 06/17/2026 21:48 | 500 | 16.99 |
| 06/17/2026 21:48 | 500 | 16.99 |
| 06/17/2026 21:48 | 10 | 16.99 |
| 06/17/2026 21:48 | 10 | 16.99 |
| 06/17/2026 21:48 | 10 | 16.99 |
| 06/17/2026 21:48 | 100 | 16.985 |
| 06/17/2026 21:48 | 100 | 16.985 |
| 06/17/2026 21:48 | 200 | 16.99 |
| 06/17/2026 21:48 | 100 | 16.99 |
| 06/17/2026 21:48 | 100 | 16.99 |
| 06/17/2026 21:48 | 30 | 16.99 |
| 06/17/2026 21:48 | 30 | 16.99 |
| 06/17/2026 21:48 | 30 | 16.99 |
| 06/17/2026 21:48 | 500 | 16.99 |
| 06/17/2026 21:48 | 10 | 16.99 |
| 06/17/2026 21:48 | 12 | 16.99 |
| 06/17/2026 21:48 | 89 | 16.99 |
| 06/17/2026 21:48 | 100 | 16.99 |
| 06/17/2026 21:48 | 80 | 16.99 |
| 06/17/2026 21:48 | 200 | 16.99 |
| 06/17/2026 21:48 | 1 | 16.99 |
| 06/17/2026 21:48 | 98 | 16.995 |
| 06/17/2026 21:48 | 1 | 16.995 |
| 06/17/2026 21:48 | 100 | 16.99 |
| 06/17/2026 21:48 | 434 | 16.99 |
| 06/17/2026 21:48 | 166 | 16.99 |
| 06/17/2026 21:48 | 50 | 16.99 |
| 06/17/2026 21:48 | 500 | 16.99 |
| 06/17/2026 21:48 | 10 | 16.99 |
| 06/17/2026 21:48 | 50 | 16.985 |
| 06/17/2026 21:48 | 100 | 16.985 |
| 06/17/2026 21:48 | 100 | 16.985 |
| 06/17/2026 21:48 | 4 | 16.98 |
| 06/17/2026 21:48 | 57 | 16.98 |
| 06/17/2026 21:48 | 11 | 16.98 |
| 06/17/2026 21:48 | 123 | 16.98 |
| 06/17/2026 21:48 | 60 | 16.98 |
| 06/17/2026 21:48 | 50 | 16.98 |
| 06/17/2026 21:48 | 50 | 16.98 |
| 06/17/2026 21:48 | 100 | 16.98 |
| 06/17/2026 21:48 | 100 | 16.98 |
| 06/17/2026 21:48 | 1 | 16.98 |
| 06/17/2026 21:48 | 50 | 16.98 |
| 06/17/2026 21:48 | 94 | 16.98 |
| 06/17/2026 21:48 | 11 | 16.98 |
| 06/17/2026 21:48 | 184 | 16.98 |
| 06/17/2026 21:48 | 2 | 16.98 |
| 06/17/2026 21:48 | 67 | 16.975 |
| 06/17/2026 21:48 | 5 | 16.97 |
| 06/17/2026 21:48 | 20 | 16.97 |
| 06/17/2026 21:48 | 49 | 16.97 |
| 06/17/2026 21:48 | 451 | 16.97 |
| 06/17/2026 21:48 | 74 | 16.965 |
| 06/17/2026 21:48 | 4 | 16.96 |
| 06/17/2026 21:48 | 200 | 16.96 |
| 06/17/2026 21:48 | 20 | 16.96 |
| 06/17/2026 21:48 | 42 | 16.955 |
| 06/17/2026 21:48 | 100 | 16.955 |
| 06/17/2026 21:48 | 258 | 16.955 |
| 06/17/2026 21:47 | 1 | 16.96 |
| 06/17/2026 21:47 | 800 | 16.96 |
| 06/17/2026 21:47 | 100 | 16.96 |
| 06/17/2026 21:47 | 100 | 16.96 |
| 06/17/2026 21:47 | 10 | 16.97 |
| 06/17/2026 21:47 | 10 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.965 |
| 06/17/2026 21:47 | 200 | 16.97 |
| 06/17/2026 21:47 | 50 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 11 | 16.97 |
| 06/17/2026 21:47 | 50 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 138 | 16.965 |
| 06/17/2026 21:47 | 57 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 58 | 16.97 |
| 06/17/2026 21:47 | 10 | 16.97 |
| 06/17/2026 21:47 | 11 | 16.97 |
| 06/17/2026 21:47 | 50 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.965 |
| 06/17/2026 21:47 | 16 | 16.97 |
| 06/17/2026 21:47 | 84 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 400 | 16.97 |
| 06/17/2026 21:47 | 16 | 16.97 |
| 06/17/2026 21:47 | 5 | 16.985 |
| 06/17/2026 21:47 | 30 | 16.98 |
| 06/17/2026 21:47 | 1 | 16.98 |
| 06/17/2026 21:47 | 50 | 16.98 |
| 06/17/2026 21:47 | 100 | 16.98 |
| 06/17/2026 21:47 | 100 | 16.98 |
| 06/17/2026 21:47 | 100 | 16.98 |
| 06/17/2026 21:47 | 100 | 16.98 |
| 06/17/2026 21:47 | 100 | 16.98 |
| 06/17/2026 21:47 | 100 | 16.98 |
| 06/17/2026 21:47 | 200 | 16.98 |
| 06/17/2026 21:47 | 150 | 16.99 |
| 06/17/2026 21:47 | 50 | 16.99 |
| 06/17/2026 21:47 | 56 | 16.99 |
| 06/17/2026 21:47 | 10 | 16.99 |
| 06/17/2026 21:47 | 200 | 16.99 |
| 06/17/2026 21:47 | 100 | 16.99 |
| 06/17/2026 21:47 | 300 | 16.99 |
| 06/17/2026 21:47 | 50 | 16.99 |
| 06/17/2026 21:47 | 300 | 16.99 |
| 06/17/2026 21:47 | 10 | 16.99 |
| 06/17/2026 21:47 | 2 | 16.99 |
| 06/17/2026 21:47 | 2 | 16.99 |
| 06/17/2026 21:47 | 1 | 16.99 |
| 06/17/2026 21:47 | 100 | 16.985 |
| 06/17/2026 21:47 | 53 | 16.985 |
| 06/17/2026 21:47 | 83 | 16.985 |
| 06/17/2026 21:47 | 13 | 16.98 |
| 06/17/2026 21:47 | 54 | 16.98 |
| 06/17/2026 21:47 | 200 | 16.98 |
| 06/17/2026 21:47 | 70 | 16.97 |
| 06/17/2026 21:47 | 10 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.97 |
| 06/17/2026 21:47 | 10 | 16.97 |
| 06/17/2026 21:47 | 50 | 16.97 |
| 06/17/2026 21:47 | 16 | 16.97 |
| 06/17/2026 21:47 | 100 | 16.965 |
| 06/17/2026 21:47 | 57 | 16.97 |
| 06/17/2026 21:46 | 50 | 16.97 |
| 06/17/2026 21:46 | 20 | 16.97 |
| 06/17/2026 21:46 | 81 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 90 | 16.97 |
| 06/17/2026 21:46 | 10 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 19 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 13 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 6 | 16.97 |
| 06/17/2026 21:46 | 50 | 16.96 |
| 06/17/2026 21:46 | 81 | 16.96 |
| 06/17/2026 21:46 | 60 | 16.96 |
| 06/17/2026 21:46 | 10 | 16.96 |
| 06/17/2026 21:46 | 105 | 16.96 |
| 06/17/2026 21:46 | 2 | 16.96 |
| 06/17/2026 21:46 | 85 | 16.955 |
| 06/17/2026 21:46 | 100 | 16.955 |
| 06/17/2026 21:46 | 500 | 16.95 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 100 | 16.95 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 69 | 16.95 |
| 06/17/2026 21:46 | 31 | 16.95 |
| 06/17/2026 21:46 | 1700 | 16.96 |
| 06/17/2026 21:46 | 5 | 16.96 |
| 06/17/2026 21:46 | 400 | 16.96 |
| 06/17/2026 21:46 | 50 | 16.96 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 57 | 16.97 |
| 06/17/2026 21:46 | 85 | 16.97 |
| 06/17/2026 21:46 | 3 | 16.97 |
| 06/17/2026 21:46 | 9 | 16.97 |
| 06/17/2026 21:46 | 46 | 16.96 |
| 06/17/2026 21:46 | 115 | 16.96 |
| 06/17/2026 21:46 | 50 | 16.96 |
| 06/17/2026 21:46 | 100 | 16.955 |
| 06/17/2026 21:46 | 92 | 16.955 |
| 06/17/2026 21:46 | 300 | 16.96 |
| 06/17/2026 21:46 | 100 | 16.96 |
| 06/17/2026 21:46 | 800 | 16.96 |
| 06/17/2026 21:46 | 115 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 41 | 16.97 |
| 06/17/2026 21:46 | 40 | 16.97 |
| 06/17/2026 21:46 | 50 | 16.97 |
| 06/17/2026 21:46 | 100 | 16.97 |
| 06/17/2026 21:46 | 50 | 16.96 |
| 06/17/2026 21:46 | 19 | 16.96 |
| 06/17/2026 21:46 | 10 | 16.96 |
| 06/17/2026 21:46 | 100 | 16.96 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 100 | 16.94 |
| 06/17/2026 21:46 | 50 | 16.94 |
| 06/17/2026 21:46 | 100 | 16.95 |
| 06/17/2026 21:46 | 1293 | 16.95 |
| 06/17/2026 21:46 | 607 | 16.95 |
| 06/17/2026 21:46 | 100 | 16.95 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 50 | 16.94 |
| 06/17/2026 21:46 | 100 | 16.94 |
| 06/17/2026 21:46 | 50 | 16.94 |
| 06/17/2026 21:46 | 22 | 16.95 |
| 06/17/2026 21:46 | 400 | 16.94 |
| 06/17/2026 21:46 | 1400 | 16.94 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 50 | 16.95 |
| 06/17/2026 21:46 | 10 | 16.95 |
| 06/17/2026 21:46 | 5 | 16.95 |
| 06/17/2026 21:46 | 40 | 16.95 |
| 06/17/2026 21:46 | 1 | 16.95 |
| 06/17/2026 21:46 | 2 | 16.95 |
| 06/17/2026 21:46 | 9 | 16.95 |
| 06/17/2026 21:46 | 1 | 16.95 |
| 06/17/2026 21:46 | 200 | 16.94 |
| 06/17/2026 21:46 | 100 | 16.94 |
| 06/17/2026 21:46 | 50 | 16.94 |
| 06/17/2026 21:46 | 5 | 16.93 |
| 06/17/2026 21:46 | 100 | 16.93 |
| 06/17/2026 21:46 | 195 | 16.93 |
| 06/17/2026 21:46 | 100 | 16.93 |
| 06/17/2026 21:46 | 100 | 16.93 |
| 06/17/2026 21:46 | 500 | 16.93 |
| 06/17/2026 21:46 | 2 | 16.93 |
| 06/17/2026 21:46 | 32 | 16.93 |
| 06/17/2026 21:46 | 60 | 16.93 |
| 06/17/2026 21:46 | 50 | 16.93 |
| 06/17/2026 21:46 | 51 | 16.92 |
| 06/17/2026 21:46 | 15 | 16.92 |
| 06/17/2026 21:46 | 100 | 16.92 |
| 06/17/2026 21:46 | 100 | 16.92 |
| 06/17/2026 21:46 | 10 | 16.92 |
| 06/17/2026 21:46 | 200 | 16.92 |
| 06/17/2026 21:46 | 50 | 16.93 |
| 06/17/2026 21:46 | 21 | 16.93 |
| 06/17/2026 21:46 | 14 | 16.93 |
| 06/17/2026 21:46 | 5 | 16.93 |
| 06/17/2026 21:46 | 2 | 16.93 |
| 06/17/2026 21:46 | 2 | 16.93 |
| 06/17/2026 21:46 | 9 | 16.94 |
| 06/17/2026 21:46 | 91 | 16.94 |
| 06/17/2026 21:46 | 100 | 16.94 |
| 06/17/2026 21:46 | 2 | 16.94 |
| 06/17/2026 21:46 | 100 | 16.94 |
| 06/17/2026 21:46 | 10 | 16.95 |
| 06/17/2026 21:45 | 38 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 2 | 16.95 |
| 06/17/2026 21:45 | 4 | 16.95 |
| 06/17/2026 21:45 | 50 | 16.95 |
| 06/17/2026 21:45 | 50 | 16.96 |
| 06/17/2026 21:45 | 10 | 16.96 |
| 06/17/2026 21:45 | 50 | 16.96 |
| 06/17/2026 21:45 | 50 | 16.96 |
| 06/17/2026 21:45 | 13 | 16.97 |
| 06/17/2026 21:45 | 200 | 16.97 |
| 06/17/2026 21:45 | 4 | 16.96 |
| 06/17/2026 21:45 | 59 | 16.96 |
| 06/17/2026 21:45 | 150 | 16.96 |
| 06/17/2026 21:45 | 57 | 16.955 |
| 06/17/2026 21:45 | 43 | 16.955 |
| 06/17/2026 21:45 | 50 | 16.96 |
| 06/17/2026 21:45 | 50 | 16.96 |
| 06/17/2026 21:45 | 100 | 16.96 |
| 06/17/2026 21:45 | 100 | 16.96 |
| 06/17/2026 21:45 | 100 | 16.96 |
| 06/17/2026 21:45 | 100 | 16.96 |
| 06/17/2026 21:45 | 100 | 16.96 |
| 06/17/2026 21:45 | 100 | 16.96 |
| 06/17/2026 21:45 | 4 | 16.96 |
| 06/17/2026 21:45 | 100 | 16.975 |
| 06/17/2026 21:45 | 11 | 16.97 |
| 06/17/2026 21:45 | 13 | 16.97 |
| 06/17/2026 21:45 | 10 | 16.97 |
| 06/17/2026 21:45 | 21 | 16.97 |
| 06/17/2026 21:45 | 100 | 16.965 |
| 06/17/2026 21:45 | 19 | 16.98 |
| 06/17/2026 21:45 | 33 | 16.98 |
| 06/17/2026 21:45 | 50 | 16.98 |
| 06/17/2026 21:45 | 50 | 16.98 |
| 06/17/2026 21:45 | 50 | 16.98 |
| 06/17/2026 21:45 | 100 | 16.98 |
| 06/17/2026 21:45 | 10 | 16.98 |
| 06/17/2026 21:45 | 800 | 16.98 |
| 06/17/2026 21:45 | 100 | 16.99 |
| 06/17/2026 21:45 | 50 | 16.99 |
| 06/17/2026 21:45 | 50 | 16.99 |
| 06/17/2026 21:45 | 200 | 16.99 |
| 06/17/2026 21:45 | 1 | 16.99 |
| 06/17/2026 21:45 | 12 | 16.985 |
| 06/17/2026 21:45 | 12 | 16.98 |
| 06/17/2026 21:45 | 200 | 16.98 |
| 06/17/2026 21:45 | 10 | 16.97 |
| 06/17/2026 21:45 | 10 | 16.97 |
| 06/17/2026 21:45 | 35 | 16.97 |
| 06/17/2026 21:45 | 40 | 16.97 |
| 06/17/2026 21:45 | 25 | 16.97 |
| 06/17/2026 21:45 | 46 | 16.97 |
| 06/17/2026 21:45 | 200 | 16.97 |
| 06/17/2026 21:45 | 16 | 16.97 |
| 06/17/2026 21:45 | 100 | 16.97 |
| 06/17/2026 21:45 | 5 | 16.97 |
| 06/17/2026 21:45 | 300 | 16.97 |
| 06/17/2026 21:45 | 100 | 16.97 |
| 06/17/2026 21:45 | 50 | 16.97 |
| 06/17/2026 21:45 | 10 | 16.98 |
| 06/17/2026 21:45 | 200 | 16.98 |
| 06/17/2026 21:45 | 16 | 16.98 |
| 06/17/2026 21:45 | 900 | 16.98 |
| 06/17/2026 21:45 | 200 | 16.98 |
| 06/17/2026 21:45 | 60 | 16.98 |
| 06/17/2026 21:45 | 29 | 16.98 |
| 06/17/2026 21:45 | 29 | 16.98 |
| 06/17/2026 21:45 | 29 | 16.98 |
| 06/17/2026 21:45 | 50 | 16.98 |
| 06/17/2026 21:45 | 50 | 16.98 |
| 06/17/2026 21:45 | 50 | 16.98 |
| 06/17/2026 21:45 | 50 | 16.98 |
| 06/17/2026 21:45 | 52 | 16.98 |
| 06/17/2026 21:45 | 12 | 16.98 |
| 06/17/2026 21:45 | 1 | 16.98 |
| 06/17/2026 21:45 | 53 | 16.97 |
| 06/17/2026 21:45 | 100 | 16.97 |
| 06/17/2026 21:45 | 500 | 16.97 |
| 06/17/2026 21:45 | 10 | 16.97 |
| 06/17/2026 21:45 | 50 | 16.97 |
| 06/17/2026 21:45 | 50 | 16.96 |
| 06/17/2026 21:45 | 100 | 16.96 |
| 06/17/2026 21:45 | 211 | 16.96 |
| 06/17/2026 21:45 | 177 | 16.96 |
| 06/17/2026 21:45 | 438 | 16.955 |
| 06/17/2026 21:45 | 38 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 50 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 177 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 50 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 20 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 50 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.945 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 3 | 16.95 |
| 06/17/2026 21:45 | 18 | 16.95 |
| 06/17/2026 21:45 | 200 | 16.95 |
| 06/17/2026 21:45 | 50 | 16.96 |
| 06/17/2026 21:45 | 43 | 16.96 |
| 06/17/2026 21:45 | 104 | 16.96 |
| 06/17/2026 21:45 | 50 | 16.96 |
| 06/17/2026 21:45 | 2 | 16.96 |
| 06/17/2026 21:45 | 2 | 16.96 |
| 06/17/2026 21:45 | 5 | 16.96 |
| 06/17/2026 21:45 | 2 | 16.95 |
| 06/17/2026 21:45 | 98 | 16.95 |
| 06/17/2026 21:45 | 100 | 16.95 |
| 06/17/2026 21:45 | 10 | 16.94 |
| 06/17/2026 21:45 | 100 | 16.94 |
| 06/17/2026 21:45 | 50 | 16.94 |
| 06/17/2026 21:45 | 5 | 16.94 |
| 06/17/2026 21:45 | 1 | 16.94 |
| 06/17/2026 21:45 | 100 | 16.94 |
| 06/17/2026 21:45 | 800 | 16.94 |
| 06/17/2026 21:45 | 50 | 16.95 |
| 06/17/2026 21:45 | 50 | 16.95 |
| 06/17/2026 21:45 | 10 | 16.95 |
| 06/17/2026 21:45 | 51 | 16.95 |
| 06/17/2026 21:45 | 10 | 16.95 |
| 06/17/2026 21:45 | 7 | 16.95 |
| 06/17/2026 21:45 | 118 | 16.945 |
| 06/17/2026 21:45 | 118 | 16.945 |
| 06/17/2026 21:45 | 10 | 16.94 |
| 06/17/2026 21:45 | 12 | 16.94 |
| 06/17/2026 21:45 | 100 | 16.945 |
| 06/17/2026 21:45 | 100 | 16.94 |
| 06/17/2026 21:45 | 100 | 16.94 |
| 06/17/2026 21:45 | 100 | 16.94 |
| 06/17/2026 21:45 | 20 | 16.94 |
| 06/17/2026 21:45 | 220 | 16.935 |
| 06/17/2026 21:45 | 100 | 16.93 |
| 06/17/2026 21:45 | 500 | 16.93 |
| 06/17/2026 21:45 | 10 | 16.93 |
| 06/17/2026 21:45 | 100 | 16.93 |
| 06/17/2026 21:45 | 10 | 16.93 |
| 06/17/2026 21:45 | 73 | 16.93 |
| 06/17/2026 21:44 | 9 | 16.93 |
| 06/17/2026 21:44 | 200 | 16.93 |
| 06/17/2026 21:44 | 50 | 16.93 |
| 06/17/2026 21:44 | 10 | 16.93 |
| 06/17/2026 21:44 | 200 | 16.93 |
| 06/17/2026 21:44 | 18 | 16.93 |
| 06/17/2026 21:44 | 9 | 16.93 |
| 06/17/2026 21:44 | 13 | 16.93 |
| 06/17/2026 21:44 | 10 | 16.93 |
| 06/17/2026 21:44 | 10 | 16.93 |
| 06/17/2026 21:44 | 17 | 16.93 |
| 06/17/2026 21:44 | 10 | 16.93 |
| 06/17/2026 21:44 | 100 | 16.93 |
| 06/17/2026 21:44 | 100 | 16.93 |
| 06/17/2026 21:44 | 12 | 16.93 |
| 06/17/2026 21:44 | 50 | 16.93 |
| 06/17/2026 21:44 | 7 | 16.93 |
| 06/17/2026 21:44 | 3 | 16.93 |
| 06/17/2026 21:44 | 50 | 16.93 |
| 06/17/2026 21:44 | 20 | 16.93 |
| 06/17/2026 21:44 | 61 | 16.93 |
| 06/17/2026 21:44 | 28 | 16.93 |
| 06/17/2026 21:44 | 23 | 16.93 |
| 06/17/2026 21:44 | 27 | 16.93 |
| 06/17/2026 21:44 | 68 | 16.93 |
| 06/17/2026 21:44 | 32 | 16.93 |
| 06/17/2026 21:44 | 100 | 16.93 |
| 06/17/2026 21:44 | 68 | 16.93 |
| 06/17/2026 21:44 | 32 | 16.93 |
| 06/17/2026 21:44 | 98 | 16.93 |
| 06/17/2026 21:44 | 2 | 16.93 |
| 06/17/2026 21:44 | 30 | 16.93 |
| 06/17/2026 21:44 | 70 | 16.93 |
| 06/17/2026 21:44 | 100 | 16.93 |
| 06/17/2026 21:44 | 20 | 16.925 |
| 06/17/2026 21:44 | 10 | 16.925 |
| 06/17/2026 21:44 | 22 | 16.925 |
| 06/17/2026 21:44 | 10 | 16.925 |
| 06/17/2026 21:44 | 100 | 16.92 |
| 06/17/2026 21:44 | 10 | 16.92 |
| 06/17/2026 21:44 | 14 | 16.92 |
| 06/17/2026 21:44 | 51 | 16.92 |
| 06/17/2026 21:44 | 12 | 16.92 |
| 06/17/2026 21:44 | 18 | 16.915 |
| 06/17/2026 21:44 | 60 | 16.92 |
| 06/17/2026 21:44 | 28 | 16.92 |
| 06/17/2026 21:44 | 100 | 16.92 |
| 06/17/2026 21:44 | 50 | 16.92 |
| 06/17/2026 21:44 | 7 | 16.92 |
| 06/17/2026 21:44 | 193 | 16.92 |
| 06/17/2026 21:44 | 10 | 16.92 |
| 06/17/2026 21:44 | 47 | 16.92 |
| 06/17/2026 21:44 | 3 | 16.92 |
| 06/17/2026 21:44 | 100 | 16.92 |
| 06/17/2026 21:44 | 100 | 16.92 |
| 06/17/2026 21:44 | 50 | 16.92 |
| 06/17/2026 21:44 | 100 | 16.92 |
| 06/17/2026 21:44 | 291 | 16.92 |
| 06/17/2026 21:44 | 19 | 16.92 |
| 06/17/2026 21:44 | 281 | 16.915 |
| 06/17/2026 21:44 | 100 | 16.92 |
| 06/17/2026 21:44 | 1 | 16.92 |
| 06/17/2026 21:44 | 19 | 16.92 |
| 06/17/2026 21:44 | 19 | 16.92 |
| 06/17/2026 21:44 | 200 | 16.92 |
| 06/17/2026 21:44 | 28 | 16.92 |
| 06/17/2026 21:44 | 28 | 16.92 |
| 06/17/2026 21:44 | 28 | 16.92 |
| 06/17/2026 21:44 | 50 | 16.92 |
| 06/17/2026 21:44 | 30 | 16.92 |
| 06/17/2026 21:44 | 70 | 16.92 |
| 06/17/2026 21:44 | 100 | 16.92 |
| 06/17/2026 21:44 | 60 | 16.93 |
| 06/17/2026 21:44 | 17 | 16.94 |
| 06/17/2026 21:44 | 50 | 16.94 |
| 06/17/2026 21:44 | 10 | 16.94 |
| 06/17/2026 21:44 | 1 | 16.94 |
| 06/17/2026 21:44 | 19 | 16.94 |
| 06/17/2026 21:44 | 100 | 16.94 |
| 06/17/2026 21:44 | 29 | 16.95 |
| 06/17/2026 21:44 | 21 | 16.95 |
| 06/17/2026 21:44 | 100 | 16.95 |
| 06/17/2026 21:43 | 1 | 16.95 |
| 06/17/2026 21:43 | 1 | 16.95 |
| 06/17/2026 21:43 | 4 | 16.95 |
| 06/17/2026 21:43 | 42 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 5 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 10 | 16.94 |
| 06/17/2026 21:43 | 20 | 16.94 |
| 06/17/2026 21:43 | 5 | 16.93 |
| 06/17/2026 21:43 | 2 | 16.93 |
| 06/17/2026 21:43 | 200 | 16.92 |
| 06/17/2026 21:43 | 50 | 16.92 |
| 06/17/2026 21:43 | 100 | 16.92 |
| 06/17/2026 21:43 | 50 | 16.92 |
| 06/17/2026 21:43 | 50 | 16.93 |
| 06/17/2026 21:43 | 50 | 16.93 |
| 06/17/2026 21:43 | 100 | 16.93 |
| 06/17/2026 21:43 | 20 | 16.93 |
| 06/17/2026 21:43 | 1100 | 16.93 |
| 06/17/2026 21:43 | 10 | 16.925 |
| 06/17/2026 21:43 | 12 | 16.92 |
| 06/17/2026 21:43 | 10 | 16.92 |
| 06/17/2026 21:43 | 101 | 16.92 |
| 06/17/2026 21:43 | 50 | 16.92 |
| 06/17/2026 21:43 | 12 | 16.915 |
| 06/17/2026 21:43 | 461 | 16.92 |
| 06/17/2026 21:43 | 339 | 16.92 |
| 06/17/2026 21:43 | 60 | 16.92 |
| 06/17/2026 21:43 | 50 | 16.93 |
| 06/17/2026 21:43 | 5 | 16.93 |
| 06/17/2026 21:43 | 27 | 16.93 |
| 06/17/2026 21:43 | 1 | 16.93 |
| 06/17/2026 21:43 | 1 | 16.93 |
| 06/17/2026 21:43 | 100 | 16.94 |
| 06/17/2026 21:43 | 68 | 16.95 |
| 06/17/2026 21:43 | 32 | 16.95 |
| 06/17/2026 21:43 | 216 | 16.95 |
| 06/17/2026 21:43 | 139 | 16.95 |
| 06/17/2026 21:43 | 50 | 16.95 |
| 06/17/2026 21:43 | 190 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 190 | 16.95 |
| 06/17/2026 21:43 | 28 | 16.95 |
| 06/17/2026 21:43 | 300 | 16.95 |
| 06/17/2026 21:43 | 40 | 16.95 |
| 06/17/2026 21:43 | 60 | 16.95 |
| 06/17/2026 21:43 | 50 | 16.94 |
| 06/17/2026 21:43 | 100 | 16.94 |
| 06/17/2026 21:43 | 30 | 16.94 |
| 06/17/2026 21:43 | 70 | 16.94 |
| 06/17/2026 21:43 | 50 | 16.94 |
| 06/17/2026 21:43 | 80 | 16.94 |
| 06/17/2026 21:43 | 100 | 16.94 |
| 06/17/2026 21:43 | 100 | 16.94 |
| 06/17/2026 21:43 | 20 | 16.94 |
| 06/17/2026 21:43 | 780 | 16.94 |
| 06/17/2026 21:43 | 1400 | 16.94 |
| 06/17/2026 21:43 | 200 | 16.94 |
| 06/17/2026 21:43 | 100 | 16.94 |
| 06/17/2026 21:43 | 100 | 16.94 |
| 06/17/2026 21:43 | 34 | 16.94 |
| 06/17/2026 21:43 | 16 | 16.94 |
| 06/17/2026 21:43 | 16 | 16.94 |
| 06/17/2026 21:43 | 4 | 16.94 |
| 06/17/2026 21:43 | 100 | 16.94 |
| 06/17/2026 21:43 | 100 | 16.94 |
| 06/17/2026 21:43 | 50 | 16.94 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 200 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 1 | 16.95 |
| 06/17/2026 21:43 | 28 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 28 | 16.95 |
| 06/17/2026 21:43 | 28 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 50 | 16.95 |
| 06/17/2026 21:43 | 500 | 16.955 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 51 | 16.95 |
| 06/17/2026 21:43 | 49 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.945 |
| 06/17/2026 21:43 | 13 | 16.945 |
| 06/17/2026 21:43 | 18 | 16.945 |
| 06/17/2026 21:43 | 70 | 16.945 |
| 06/17/2026 21:43 | 188 | 16.945 |
| 06/17/2026 21:43 | 100 | 16.945 |
| 06/17/2026 21:43 | 15 | 16.95 |
| 06/17/2026 21:43 | 20 | 16.95 |
| 06/17/2026 21:43 | 300 | 16.96 |
| 06/17/2026 21:43 | 33 | 16.96 |
| 06/17/2026 21:43 | 93 | 16.955 |
| 06/17/2026 21:43 | 50 | 16.96 |
| 06/17/2026 21:43 | 28 | 16.96 |
| 06/17/2026 21:43 | 300 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.95 |
| 06/17/2026 21:43 | 50 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.95 |
| 06/17/2026 21:43 | 29 | 16.95 |
| 06/17/2026 21:43 | 29 | 16.95 |
| 06/17/2026 21:43 | 1100 | 16.95 |
| 06/17/2026 21:43 | 165 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 10 | 16.95 |
| 06/17/2026 21:43 | 401 | 16.95 |
| 06/17/2026 21:43 | 50 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.945 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 60 | 16.95 |
| 06/17/2026 21:43 | 60 | 16.95 |
| 06/17/2026 21:43 | 10 | 16.955 |
| 06/17/2026 21:43 | 100 | 16.96 |
| 06/17/2026 21:43 | 186 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.96 |
| 06/17/2026 21:43 | 29 | 16.96 |
| 06/17/2026 21:43 | 29 | 16.96 |
| 06/17/2026 21:43 | 29 | 16.96 |
| 06/17/2026 21:43 | 200 | 16.96 |
| 06/17/2026 21:43 | 40 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.96 |
| 06/17/2026 21:43 | 10 | 16.96 |
| 06/17/2026 21:43 | 10 | 16.96 |
| 06/17/2026 21:43 | 65 | 16.96 |
| 06/17/2026 21:43 | 35 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.96 |
| 06/17/2026 21:43 | 50 | 16.965 |
| 06/17/2026 21:43 | 20 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 100 | 16.95 |
| 06/17/2026 21:43 | 50 | 16.95 |
| 06/17/2026 21:43 | 14 | 16.955 |
| 06/17/2026 21:42 | 50 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.97 |
| 06/17/2026 21:42 | 50 | 16.97 |
| 06/17/2026 21:42 | 100 | 16.97 |
| 06/17/2026 21:42 | 11 | 16.96 |
| 06/17/2026 21:42 | 2 | 16.96 |
| 06/17/2026 21:42 | 136 | 16.95 |
| 06/17/2026 21:42 | 170 | 16.95 |
| 06/17/2026 21:42 | 124 | 16.95 |
| 06/17/2026 21:42 | 40 | 16.95 |
| 06/17/2026 21:42 | 136 | 16.95 |
| 06/17/2026 21:42 | 12 | 16.95 |
| 06/17/2026 21:42 | 300 | 16.95 |
| 06/17/2026 21:42 | 76 | 16.945 |
| 06/17/2026 21:42 | 400 | 16.94 |
| 06/17/2026 21:42 | 50 | 16.94 |
| 06/17/2026 21:42 | 100 | 16.935 |
| 06/17/2026 21:42 | 1500 | 16.94 |
| 06/17/2026 21:42 | 60 | 16.94 |
| 06/17/2026 21:42 | 11 | 16.94 |
| 06/17/2026 21:42 | 50 | 16.94 |
| 06/17/2026 21:42 | 193 | 16.94 |
| 06/17/2026 21:42 | 7 | 16.94 |
| 06/17/2026 21:42 | 50 | 16.94 |
| 06/17/2026 21:42 | 100 | 16.94 |
| 06/17/2026 21:42 | 50 | 16.94 |
| 06/17/2026 21:42 | 11 | 16.94 |
| 06/17/2026 21:42 | 50 | 16.95 |
| 06/17/2026 21:42 | 50 | 16.95 |
| 06/17/2026 21:42 | 500 | 16.95 |
| 06/17/2026 21:42 | 2 | 16.95 |
| 06/17/2026 21:42 | 12 | 16.94 |
| 06/17/2026 21:42 | 100 | 16.94 |
| 06/17/2026 21:42 | 100 | 16.94 |
| 06/17/2026 21:42 | 1000 | 16.94 |
| 06/17/2026 21:42 | 403 | 16.95 |
| 06/17/2026 21:42 | 28 | 16.95 |
| 06/17/2026 21:42 | 28 | 16.95 |
| 06/17/2026 21:42 | 28 | 16.95 |
| 06/17/2026 21:42 | 200 | 16.95 |
| 06/17/2026 21:42 | 1 | 16.95 |
| 06/17/2026 21:42 | 20 | 16.95 |
| 06/17/2026 21:42 | 200 | 16.95 |
| 06/17/2026 21:42 | 28 | 16.94 |
| 06/17/2026 21:42 | 100 | 16.94 |
| 06/17/2026 21:42 | 15 | 16.94 |
| 06/17/2026 21:42 | 200 | 16.94 |
| 06/17/2026 21:42 | 50 | 16.95 |
| 06/17/2026 21:42 | 100 | 16.95 |
| 06/17/2026 21:42 | 2000 | 16.95 |
| 06/17/2026 21:42 | 100 | 16.95 |
| 06/17/2026 21:42 | 1 | 16.95 |
| 06/17/2026 21:42 | 1 | 16.95 |
| 06/17/2026 21:42 | 116 | 16.96 |
| 06/17/2026 21:42 | 28 | 16.96 |
| 06/17/2026 21:42 | 28 | 16.96 |
| 06/17/2026 21:42 | 28 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 189 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 50 | 16.96 |
| 06/17/2026 21:42 | 294 | 16.96 |
| 06/17/2026 21:42 | 6 | 16.96 |
| 06/17/2026 21:42 | 34 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 10 | 16.96 |
| 06/17/2026 21:42 | 50 | 16.96 |
| 06/17/2026 21:42 | 200 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.97 |
| 06/17/2026 21:42 | 100 | 16.97 |
| 06/17/2026 21:42 | 2 | 16.97 |
| 06/17/2026 21:42 | 2 | 16.97 |
| 06/17/2026 21:42 | 50 | 16.97 |
| 06/17/2026 21:42 | 1 | 16.965 |
| 06/17/2026 21:42 | 99 | 16.965 |
| 06/17/2026 21:42 | 51 | 16.965 |
| 06/17/2026 21:42 | 10 | 16.96 |
| 06/17/2026 21:42 | 700 | 16.96 |
| 06/17/2026 21:42 | 200 | 16.96 |
| 06/17/2026 21:42 | 10 | 16.96 |
| 06/17/2026 21:42 | 50 | 16.96 |
| 06/17/2026 21:42 | 4 | 16.96 |
| 06/17/2026 21:42 | 200 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.97 |
| 06/17/2026 21:42 | 100 | 16.97 |
| 06/17/2026 21:42 | 41 | 16.97 |
| 06/17/2026 21:42 | 40 | 16.97 |
| 06/17/2026 21:42 | 58 | 16.97 |
| 06/17/2026 21:42 | 5 | 16.97 |
| 06/17/2026 21:42 | 100 | 16.97 |
| 06/17/2026 21:42 | 50 | 16.97 |
| 06/17/2026 21:42 | 100 | 16.975 |
| 06/17/2026 21:42 | 100 | 16.98 |
| 06/17/2026 21:42 | 5 | 16.98 |
| 06/17/2026 21:42 | 60 | 16.98 |
| 06/17/2026 21:42 | 16 | 16.985 |
| 06/17/2026 21:42 | 90 | 16.98 |
| 06/17/2026 21:42 | 100 | 16.98 |
| 06/17/2026 21:42 | 10 | 16.98 |
| 06/17/2026 21:42 | 100 | 16.98 |
| 06/17/2026 21:42 | 10 | 16.98 |
| 06/17/2026 21:42 | 100 | 16.98 |
| 06/17/2026 21:42 | 10 | 16.98 |
| 06/17/2026 21:42 | 100 | 16.98 |
| 06/17/2026 21:42 | 20 | 16.98 |
| 06/17/2026 21:42 | 50 | 16.98 |
| 06/17/2026 21:42 | 50 | 16.97 |
| 06/17/2026 21:42 | 50 | 16.97 |
| 06/17/2026 21:42 | 10 | 16.975 |
| 06/17/2026 21:42 | 10 | 16.97 |
| 06/17/2026 21:42 | 28 | 16.97 |
| 06/17/2026 21:42 | 10 | 16.97 |
| 06/17/2026 21:42 | 10 | 16.965 |
| 06/17/2026 21:42 | 17 | 16.965 |
| 06/17/2026 21:42 | 64 | 16.965 |
| 06/17/2026 21:42 | 16 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 200 | 16.96 |
| 06/17/2026 21:42 | 181 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 29 | 16.96 |
| 06/17/2026 21:42 | 27 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 50 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 50 | 16.96 |
| 06/17/2026 21:42 | 19 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.96 |
| 06/17/2026 21:42 | 200 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.955 |
| 06/17/2026 21:42 | 19 | 16.96 |
| 06/17/2026 21:42 | 27 | 16.96 |
| 06/17/2026 21:42 | 28 | 16.96 |
| 06/17/2026 21:42 | 20 | 16.96 |
| 06/17/2026 21:42 | 1 | 16.96 |
| 06/17/2026 21:42 | 1 | 16.96 |
| 06/17/2026 21:42 | 100 | 16.97 |
| 06/17/2026 21:41 | 1200 | 16.98 |
| 06/17/2026 21:41 | 50 | 16.98 |
| 06/17/2026 21:41 | 27 | 16.98 |
| 06/17/2026 21:41 | 100 | 16.98 |
| 06/17/2026 21:41 | 1 | 16.98 |
| 06/17/2026 21:41 | 40 | 16.98 |
| 06/17/2026 21:41 | 5 | 16.98 |
| 06/17/2026 21:41 | 50 | 16.98 |
| 06/17/2026 21:41 | 100 | 16.98 |
| 06/17/2026 21:41 | 50 | 16.99 |
| 06/17/2026 21:41 | 1 | 16.99 |
| 06/17/2026 21:41 | 10 | 16.99 |
| 06/17/2026 21:41 | 6 | 16.99 |
| 06/17/2026 21:41 | 94 | 16.99 |
| 06/17/2026 21:41 | 200 | 16.99 |
| 06/17/2026 21:41 | 18 | 16.99 |
| 06/17/2026 21:41 | 100 | 16.99 |
| 06/17/2026 21:41 | 21 | 16.99 |
| 06/17/2026 21:41 | 21 | 17.00 |
| 06/17/2026 21:41 | 5 | 17.00 |
| 06/17/2026 21:41 | 28 | 17.01 |
| 06/17/2026 21:41 | 28 | 17.01 |
| 06/17/2026 21:41 | 28 | 17.01 |
| 06/17/2026 21:41 | 100 | 17.01 |
| 06/17/2026 21:41 | 27 | 17.01 |
| 06/17/2026 21:41 | 27 | 17.01 |
| 06/17/2026 21:41 | 71 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 183 | 17.02 |
| 06/17/2026 21:41 | 50 | 17.02 |
| 06/17/2026 21:41 | 28 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 50 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 50 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 34 | 17.03 |
| 06/17/2026 21:41 | 16 | 17.03 |
| 06/17/2026 21:41 | 10 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.03 |
| 06/17/2026 21:41 | 40 | 17.03 |
| 06/17/2026 21:41 | 10 | 17.03 |
| 06/17/2026 21:41 | 290 | 17.035 |
| 06/17/2026 21:41 | 210 | 17.035 |
| 06/17/2026 21:41 | 100 | 17.035 |
| 06/17/2026 21:41 | 300 | 17.035 |
| 06/17/2026 21:41 | 50 | 17.04 |
| 06/17/2026 21:41 | 10 | 17.04 |
| 06/17/2026 21:41 | 10 | 17.04 |
| 06/17/2026 21:41 | 11 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.03 |
| 06/17/2026 21:41 | 25 | 17.03 |
| 06/17/2026 21:41 | 50 | 17.03 |
| 06/17/2026 21:41 | 29 | 17.03 |
| 06/17/2026 21:41 | 60 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.03 |
| 06/17/2026 21:41 | 28 | 17.03 |
| 06/17/2026 21:41 | 50 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.03 |
| 06/17/2026 21:41 | 50 | 17.03 |
| 06/17/2026 21:41 | 200 | 17.03 |
| 06/17/2026 21:41 | 11 | 17.02 |
| 06/17/2026 21:41 | 50 | 17.02 |
| 06/17/2026 21:41 | 300 | 17.02 |
| 06/17/2026 21:41 | 122 | 17.01 |
| 06/17/2026 21:41 | 53 | 17.01 |
| 06/17/2026 21:41 | 1147 | 17.01 |
| 06/17/2026 21:41 | 100 | 17.01 |
| 06/17/2026 21:41 | 50 | 17.01 |
| 06/17/2026 21:41 | 100 | 17.005 |
| 06/17/2026 21:41 | 10 | 17.005 |
| 06/17/2026 21:41 | 100 | 17.005 |
| 06/17/2026 21:41 | 5 | 17.01 |
| 06/17/2026 21:41 | 100 | 17.01 |
| 06/17/2026 21:41 | 67 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 50 | 17.02 |
| 06/17/2026 21:41 | 33 | 17.02 |
| 06/17/2026 21:41 | 41 | 17.03 |
| 06/17/2026 21:41 | 19 | 17.03 |
| 06/17/2026 21:41 | 40 | 17.03 |
| 06/17/2026 21:41 | 10 | 17.03 |
| 06/17/2026 21:41 | 50 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.035 |
| 06/17/2026 21:41 | 56 | 17.035 |
| 06/17/2026 21:41 | 100 | 17.04 |
| 06/17/2026 21:41 | 100 | 17.04 |
| 06/17/2026 21:41 | 57 | 17.04 |
| 06/17/2026 21:41 | 43 | 17.04 |
| 06/17/2026 21:41 | 50 | 17.04 |
| 06/17/2026 21:41 | 182 | 17.04 |
| 06/17/2026 21:41 | 100 | 17.04 |
| 06/17/2026 21:41 | 100 | 17.04 |
| 06/17/2026 21:41 | 50 | 17.04 |
| 06/17/2026 21:41 | 24 | 17.04 |
| 06/17/2026 21:41 | 100 | 17.04 |
| 06/17/2026 21:41 | 15 | 17.04 |
| 06/17/2026 21:41 | 12 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.03 |
| 06/17/2026 21:41 | 50 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 4 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 10 | 17.02 |
| 06/17/2026 21:41 | 49 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 50 | 17.02 |
| 06/17/2026 21:41 | 100 | 17.02 |
| 06/17/2026 21:41 | 2 | 17.02 |
| 06/17/2026 21:41 | 12 | 17.015 |
| 06/17/2026 21:41 | 150 | 17.015 |
| 06/17/2026 21:40 | 28 | 17.01 |
| 06/17/2026 21:40 | 28 | 17.01 |
| 06/17/2026 21:40 | 28 | 17.01 |
| 06/17/2026 21:40 | 29 | 17.01 |
| 06/17/2026 21:40 | 32 | 17.01 |
| 06/17/2026 21:40 | 201 | 17.01 |
| 06/17/2026 21:40 | 50 | 17.01 |
| 06/17/2026 21:40 | 60 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 21 | 17.01 |
| 06/17/2026 21:40 | 201 | 17.01 |
| 06/17/2026 21:40 | 50 | 17.01 |
| 06/17/2026 21:40 | 200 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 21 | 17.01 |
| 06/17/2026 21:40 | 200 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 50 | 17.01 |
| 06/17/2026 21:40 | 500 | 17.005 |
| 06/17/2026 21:40 | 100 | 17.005 |
| 06/17/2026 21:40 | 263 | 17.01 |
| 06/17/2026 21:40 | 37 | 17.01 |
| 06/17/2026 21:40 | 60 | 17.01 |
| 06/17/2026 21:40 | 200 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 71 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 201 | 17.01 |
| 06/17/2026 21:40 | 50 | 17.01 |
| 06/17/2026 21:40 | 200 | 17.01 |
| 06/17/2026 21:40 | 200 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 50 | 17.01 |
| 06/17/2026 21:40 | 4 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 20 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 3 | 17.02 |
| 06/17/2026 21:40 | 28 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 28 | 17.03 |
| 06/17/2026 21:40 | 28 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 36 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 1 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 15 | 17.03 |
| 06/17/2026 21:40 | 10 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 40 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.025 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 18 | 17.03 |
| 06/17/2026 21:40 | 82 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 29 | 17.03 |
| 06/17/2026 21:40 | 71 | 17.03 |
| 06/17/2026 21:40 | 20 | 17.04 |
| 06/17/2026 21:40 | 229 | 17.04 |
| 06/17/2026 21:40 | 20 | 17.04 |
| 06/17/2026 21:40 | 50 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 50 | 17.04 |
| 06/17/2026 21:40 | 50 | 17.04 |
| 06/17/2026 21:40 | 300 | 17.04 |
| 06/17/2026 21:40 | 75 | 17.04 |
| 06/17/2026 21:40 | 50 | 17.04 |
| 06/17/2026 21:40 | 200 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 200 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 200 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 10 | 17.03 |
| 06/17/2026 21:40 | 11 | 17.03 |
| 06/17/2026 21:40 | 29 | 17.03 |
| 06/17/2026 21:40 | 34 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 2 | 17.03 |
| 06/17/2026 21:40 | 48 | 17.03 |
| 06/17/2026 21:40 | 20 | 17.03 |
| 06/17/2026 21:40 | 30 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 586 | 17.04 |
| 06/17/2026 21:40 | 372 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 100 | 17.04 |
| 06/17/2026 21:40 | 200 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 199 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 28 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 50 | 17.03 |
| 06/17/2026 21:40 | 55 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 59 | 17.03 |
| 06/17/2026 21:40 | 90 | 17.03 |
| 06/17/2026 21:40 | 5 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 100 | 17.03 |
| 06/17/2026 21:40 | 200 | 17.03 |
| 06/17/2026 21:40 | 150 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.02 |
| 06/17/2026 21:40 | 200 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 10 | 17.01 |
| 06/17/2026 21:40 | 300 | 17.01 |
| 06/17/2026 21:40 | 200 | 17.01 |
| 06/17/2026 21:40 | 50 | 17.01 |
| 06/17/2026 21:40 | 50 | 17.01 |
| 06/17/2026 21:40 | 28 | 17.02 |
| 06/17/2026 21:40 | 28 | 17.02 |
| 06/17/2026 21:40 | 600 | 17.02 |
| 06/17/2026 21:40 | 90 | 17.02 |
| 06/17/2026 21:40 | 107 | 17.02 |
| 06/17/2026 21:40 | 150 | 17.025 |
| 06/17/2026 21:40 | 28 | 17.02 |
| 06/17/2026 21:40 | 28 | 17.02 |
| 06/17/2026 21:40 | 28 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.02 |
| 06/17/2026 21:40 | 198 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.02 |
| 06/17/2026 21:40 | 50 | 17.02 |
| 06/17/2026 21:40 | 12 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 10 | 17.02 |
| 06/17/2026 21:40 | 100 | 17.01 |
| 06/17/2026 21:40 | 100 | 17.00 |
| 06/17/2026 21:40 | 200 | 17.00 |
| 06/17/2026 21:40 | 100 | 17.00 |
| 06/17/2026 21:40 | 50 | 17.00 |
| 06/17/2026 21:40 | 100 | 17.00 |
| 06/17/2026 21:40 | 100 | 17.00 |
| 06/17/2026 21:40 | 13 | 16.99 |
| 06/17/2026 21:40 | 12 | 16.99 |
| 06/17/2026 21:40 | 50 | 17.00 |
| 06/17/2026 21:40 | 10 | 17.00 |
| 06/17/2026 21:40 | 20 | 17.00 |
| 06/17/2026 21:40 | 100 | 17.00 |
| 06/17/2026 21:40 | 500 | 17.00 |
| 06/17/2026 21:39 | 200 | 16.99 |
| 06/17/2026 21:39 | 50 | 16.99 |
| 06/17/2026 21:39 | 200 | 16.99 |
| 06/17/2026 21:39 | 100 | 16.99 |
| 06/17/2026 21:39 | 100 | 16.99 |
| 06/17/2026 21:39 | 200 | 16.99 |
| 06/17/2026 21:39 | 100 | 16.99 |
| 06/17/2026 21:39 | 14 | 16.98 |
| 06/17/2026 21:39 | 64 | 16.98 |
| 06/17/2026 21:39 | 50 | 16.98 |
| 06/17/2026 21:39 | 28 | 16.98 |
| 06/17/2026 21:39 | 100 | 16.98 |
| 06/17/2026 21:39 | 258 | 16.985 |
| 06/17/2026 21:39 | 100 | 16.985 |
| 06/17/2026 21:39 | 200 | 16.98 |
| 06/17/2026 21:39 | 100 | 16.98 |
| 06/17/2026 21:39 | 100 | 16.98 |
| 06/17/2026 21:39 | 40 | 16.98 |
| 06/17/2026 21:39 | 100 | 16.98 |
| 06/17/2026 21:39 | 10 | 16.98 |
| 06/17/2026 21:39 | 8000 | 16.98 |
| 06/17/2026 21:39 | 100 | 16.975 |
| 06/17/2026 21:39 | 10 | 16.975 |
| 06/17/2026 21:39 | 200 | 16.97 |
| 06/17/2026 21:39 | 100 | 16.97 |
| 06/17/2026 21:39 | 50 | 16.97 |
| 06/17/2026 21:39 | 200 | 16.98 |
| 06/17/2026 21:39 | 201 | 16.98 |
| 06/17/2026 21:39 | 50 | 16.98 |
| 06/17/2026 21:39 | 28 | 16.98 |
| 06/17/2026 21:39 | 28 | 16.98 |
| 06/17/2026 21:39 | 28 | 16.98 |
| 06/17/2026 21:39 | 20 | 16.98 |
| 06/17/2026 21:39 | 36 | 16.98 |
| 06/17/2026 21:39 | 201 | 16.98 |
| 06/17/2026 21:39 | 50 | 16.98 |
| 06/17/2026 21:39 | 500 | 16.98 |
| 06/17/2026 21:39 | 175 | 16.98 |
| 06/17/2026 21:39 | 200 | 16.98 |
| 06/17/2026 21:39 | 25 | 16.985 |
| 06/17/2026 21:39 | 75 | 16.985 |
| 06/17/2026 21:39 | 10 | 16.99 |
| 06/17/2026 21:39 | 50 | 16.99 |
| 06/17/2026 21:39 | 1 | 16.99 |
| 06/17/2026 21:39 | 50 | 16.99 |
| 06/17/2026 21:39 | 10 | 16.99 |
| 06/17/2026 21:39 | 55 | 16.99 |
| 06/17/2026 21:39 | 10 | 16.99 |
| 06/17/2026 21:39 | 100 | 16.99 |
| 06/17/2026 21:39 | 11 | 16.98 |
| 06/17/2026 21:39 | 42 | 16.98 |
| 06/17/2026 21:39 | 15 | 16.98 |
| 06/17/2026 21:39 | 15 | 16.98 |
| 06/17/2026 21:39 | 29 | 16.98 |
| 06/17/2026 21:39 | 200 | 16.98 |
| 06/17/2026 21:39 | 36 | 16.98 |
| 06/17/2026 21:39 | 50 | 16.98 |
| 06/17/2026 21:39 | 52 | 16.98 |
| 06/17/2026 21:39 | 500 | 16.98 |
| 06/17/2026 21:39 | 100 | 16.99 |
| 06/17/2026 21:39 | 50 | 17.00 |
| 06/17/2026 21:39 | 50 | 17.00 |
| 06/17/2026 21:39 | 100 | 17.00 |
| 06/17/2026 21:39 | 50 | 17.00 |
| 06/17/2026 21:39 | 100 | 17.00 |
| 06/17/2026 21:39 | 7 | 17.00 |
| 06/17/2026 21:39 | 33 | 17.00 |
| 06/17/2026 21:39 | 50 | 17.00 |
| 06/17/2026 21:39 | 51 | 17.00 |
| 06/17/2026 21:39 | 16 | 17.00 |
| 06/17/2026 21:39 | 50 | 17.00 |
| 06/17/2026 21:39 | 42 | 16.99 |
| 06/17/2026 21:39 | 10 | 16.99 |
| 06/17/2026 21:39 | 100 | 16.99 |
| 06/17/2026 21:39 | 2 | 16.99 |
| 06/17/2026 21:39 | 20 | 17.01 |
| 06/17/2026 21:39 | 100 | 17.01 |
| 06/17/2026 21:39 | 50 | 17.02 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 150 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 50 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 34 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 1 | 17.03 |
| 06/17/2026 21:39 | 50 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.03 |
| 06/17/2026 21:39 | 23 | 17.03 |
| 06/17/2026 21:39 | 100 | 17.02 |
| 06/17/2026 21:39 | 200 | 17.015 |
| 06/17/2026 21:39 | 200 | 17.01 |
| 06/17/2026 21:39 | 2 | 17.01 |
| 06/17/2026 21:39 | 5 | 17.00 |
| 06/17/2026 21:39 | 40 | 17.00 |
| 06/17/2026 21:39 | 5 | 16.99 |
| 06/17/2026 21:39 | 100 | 16.99 |
| 06/17/2026 21:39 | 50 | 16.99 |
| 06/17/2026 21:39 | 10 | 16.99 |
| 06/17/2026 21:39 | 100 | 16.985 |
| 06/17/2026 21:39 | 6 | 16.99 |
| 06/17/2026 21:39 | 11 | 16.99 |
| 06/17/2026 21:39 | 50 | 16.99 |
| 06/17/2026 21:39 | 16 | 16.99 |
| 06/17/2026 21:39 | 13 | 16.99 |
| 06/17/2026 21:39 | 200 | 16.99 |
| 06/17/2026 21:39 | 258 | 16.985 |
| 06/17/2026 21:39 | 100 | 16.985 |
| 06/17/2026 21:39 | 100 | 16.985 |
| 06/17/2026 21:39 | 14 | 16.98 |
| 06/17/2026 21:39 | 46 | 16.98 |
| 06/17/2026 21:38 | 50 | 16.97 |
| 06/17/2026 21:38 | 15 | 16.97 |
| 06/17/2026 21:38 | 15 | 16.97 |
| 06/17/2026 21:38 | 233 | 16.97 |
| 06/17/2026 21:38 | 14 | 16.97 |
| 06/17/2026 21:38 | 50 | 16.97 |
| 06/17/2026 21:38 | 200 | 16.97 |
| 06/17/2026 21:38 | 1 | 16.97 |
| 06/17/2026 21:38 | 5 | 16.98 |
| 06/17/2026 21:38 | 100 | 16.99 |
| 06/17/2026 21:38 | 13 | 16.99 |
| 06/17/2026 21:38 | 29 | 16.99 |
| 06/17/2026 21:38 | 29 | 16.99 |
| 06/17/2026 21:38 | 29 | 16.99 |
| 06/17/2026 21:38 | 100 | 16.99 |
| 06/17/2026 21:38 | 27 | 16.99 |
| 06/17/2026 21:38 | 50 | 16.99 |
| 06/17/2026 21:38 | 77 | 16.985 |
| 06/17/2026 21:38 | 100 | 16.985 |
| 06/17/2026 21:38 | 100 | 16.99 |
| 06/17/2026 21:38 | 20 | 16.99 |
| 06/17/2026 21:38 | 5 | 16.99 |
| 06/17/2026 21:38 | 2 | 16.99 |
| 06/17/2026 21:38 | 93 | 16.99 |
| 06/17/2026 21:38 | 2 | 16.99 |
| 06/17/2026 21:38 | 49 | 17.00 |
| 06/17/2026 21:38 | 180 | 17.00 |
| 06/17/2026 21:38 | 71 | 17.00 |
| 06/17/2026 21:38 | 29 | 17.00 |
| 06/17/2026 21:38 | 72 | 17.00 |
| 06/17/2026 21:38 | 18 | 17.00 |
| 06/17/2026 21:38 | 10 | 17.00 |
| 06/17/2026 21:38 | 206 | 17.00 |
| 06/17/2026 21:38 | 200 | 17.00 |
| 06/17/2026 21:38 | 36 | 17.00 |
| 06/17/2026 21:38 | 50 | 17.00 |
| 06/17/2026 21:38 | 100 | 17.00 |
| 06/17/2026 21:38 | 50 | 17.00 |
| 06/17/2026 21:38 | 100 | 17.00 |
| 06/17/2026 21:38 | 4 | 17.00 |
| 06/17/2026 21:38 | 40 | 17.00 |
| 06/17/2026 21:38 | 10 | 17.00 |
| 06/17/2026 21:38 | 200 | 17.00 |
| 06/17/2026 21:38 | 50 | 17.00 |
| 06/17/2026 21:38 | 10 | 17.00 |
| 06/17/2026 21:38 | 5 | 17.00 |
| 06/17/2026 21:38 | 26 | 17.00 |
| 06/17/2026 21:38 | 30 | 17.00 |
| 06/17/2026 21:38 | 1185 | 17.00 |
| 06/17/2026 21:38 | 117 | 17.00 |
| 06/17/2026 21:38 | 4500 | 17.00 |
| 06/17/2026 21:38 | 100 | 17.00 |
| 06/17/2026 21:38 | 900 | 17.00 |
| 06/17/2026 21:38 | 33 | 17.00 |
| 06/17/2026 21:38 | 2 | 17.00 |
| 06/17/2026 21:38 | 322 | 17.00 |
| 06/17/2026 21:38 | 80 | 17.00 |
| 06/17/2026 21:38 | 100 | 17.00 |
| 06/17/2026 21:38 | 1 | 17.00 |
| 06/17/2026 21:38 | 24 | 17.00 |
| 06/17/2026 21:38 | 100 | 17.00 |
| 06/17/2026 21:38 | 4 | 17.00 |
| 06/17/2026 21:38 | 12 | 17.00 |
| 06/17/2026 21:38 | 5 | 17.00 |
| 06/17/2026 21:38 | 6 | 17.00 |
| 06/17/2026 21:38 | 100 | 17.00 |
| 06/17/2026 21:38 | 1000 | 17.00 |
| 06/17/2026 21:38 | 38 | 17.00 |
| 06/17/2026 21:38 | 50 | 17.01 |
| 06/17/2026 21:38 | 1993 | 17.01 |
| 06/17/2026 21:38 | 1107 | 17.01 |
| 06/17/2026 21:38 | 42 | 17.02 |
| 06/17/2026 21:38 | 2 | 17.02 |
| 06/17/2026 21:38 | 6 | 17.02 |
| 06/17/2026 21:38 | 200 | 17.02 |
| 06/17/2026 21:38 | 50 | 17.02 |
| 06/17/2026 21:38 | 10 | 17.02 |
| 06/17/2026 21:38 | 100 | 17.02 |
| 06/17/2026 21:38 | 200 | 17.02 |
| 06/17/2026 21:38 | 29 | 17.02 |
| 06/17/2026 21:38 | 29 | 17.02 |
| 06/17/2026 21:38 | 160 | 17.02 |
| 06/17/2026 21:38 | 440 | 17.02 |
| 06/17/2026 21:38 | 60 | 17.02 |
| 06/17/2026 21:38 | 195 | 17.04 |
| 06/17/2026 21:38 | 205 | 17.04 |
| 06/17/2026 21:38 | 4 | 17.04 |
| 06/17/2026 21:38 | 191 | 17.04 |
| 06/17/2026 21:38 | 1209 | 17.04 |
| 06/17/2026 21:38 | 5 | 17.04 |
| 06/17/2026 21:38 | 150 | 17.045 |
| 06/17/2026 21:38 | 4 | 17.05 |
| 06/17/2026 21:38 | 2 | 17.05 |
| 06/17/2026 21:38 | 30 | 17.05 |
| 06/17/2026 21:38 | 100 | 17.06 |
| 06/17/2026 21:38 | 1 | 17.06 |
| 06/17/2026 21:38 | 100 | 17.07 |
| 06/17/2026 21:38 | 50 | 17.08 |
| 06/17/2026 21:38 | 17 | 17.09 |
| 06/17/2026 21:38 | 12 | 17.09 |
| 06/17/2026 21:38 | 100 | 17.09 |
| 06/17/2026 21:38 | 162 | 17.09 |
| 06/17/2026 21:38 | 28 | 17.09 |
| 06/17/2026 21:38 | 28 | 17.09 |
| 06/17/2026 21:38 | 28 | 17.09 |
| 06/17/2026 21:38 | 63 | 17.08 |
| 06/17/2026 21:38 | 30 | 17.08 |
| 06/17/2026 21:38 | 100 | 17.085 |
| 06/17/2026 21:38 | 50 | 17.09 |
| 06/17/2026 21:38 | 200 | 17.09 |
| 06/17/2026 21:38 | 200 | 17.09 |
| 06/17/2026 21:38 | 18 | 17.09 |
| 06/17/2026 21:38 | 50 | 17.09 |
| 06/17/2026 21:38 | 28 | 17.09 |
| 06/17/2026 21:38 | 28 | 17.09 |
| 06/17/2026 21:38 | 28 | 17.09 |
| 06/17/2026 21:38 | 50 | 17.09 |
| 06/17/2026 21:38 | 100 | 17.09 |
| 06/17/2026 21:38 | 50 | 17.09 |
| 06/17/2026 21:38 | 100 | 17.09 |
| 06/17/2026 21:38 | 100 | 17.09 |
| 06/17/2026 21:38 | 1 | 17.09 |
| 06/17/2026 21:38 | 16 | 17.09 |
| 06/17/2026 21:38 | 1 | 17.09 |
| 06/17/2026 21:38 | 100 | 17.10 |
| 06/17/2026 21:38 | 100 | 17.10 |
| 06/17/2026 21:38 | 100 | 17.10 |
| 06/17/2026 21:38 | 100 | 17.10 |
| 06/17/2026 21:38 | 1000 | 17.10 |
| 06/17/2026 21:38 | 82 | 17.10 |
| 06/17/2026 21:38 | 80 | 17.10 |
| 06/17/2026 21:38 | 1 | 17.10 |
| 06/17/2026 21:38 | 100 | 17.11 |
| 06/17/2026 21:38 | 1 | 17.11 |
| 06/17/2026 21:38 | 100 | 17.11 |
| 06/17/2026 21:38 | 511 | 17.11 |
| 06/17/2026 21:38 | 54 | 17.11 |
| 06/17/2026 21:38 | 100 | 17.12 |
| 06/17/2026 21:38 | 30 | 17.12 |
| 06/17/2026 21:38 | 40 | 17.12 |
| 06/17/2026 21:38 | 30 | 17.12 |
| 06/17/2026 21:38 | 70 | 17.12 |
| 06/17/2026 21:38 | 30 | 17.12 |
| 06/17/2026 21:38 | 100 | 17.12 |
| 06/17/2026 21:38 | 100 | 17.12 |
| 06/17/2026 21:38 | 50 | 17.12 |
| 06/17/2026 21:38 | 3000 | 17.12 |
| 06/17/2026 21:38 | 105 | 17.12 |
| 06/17/2026 21:38 | 95 | 17.12 |
| 06/17/2026 21:38 | 100 | 17.13 |
| 06/17/2026 21:38 | 50 | 17.13 |
| 06/17/2026 21:38 | 100 | 17.13 |
| 06/17/2026 21:38 | 60 | 17.13 |
| 06/17/2026 21:38 | 100 | 17.13 |
| 06/17/2026 21:38 | 24 | 17.13 |
| 06/17/2026 21:38 | 60 | 17.13 |
| 06/17/2026 21:38 | 40 | 17.13 |
| 06/17/2026 21:38 | 10 | 17.13 |
| 06/17/2026 21:38 | 50 | 17.13 |
| 06/17/2026 21:38 | 100 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 10 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 10 | 17.14 |
| 06/17/2026 21:38 | 100 | 17.14 |
| 06/17/2026 21:38 | 100 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 100 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 25 | 17.14 |
| 06/17/2026 21:38 | 27 | 17.14 |
| 06/17/2026 21:38 | 100 | 17.14 |
| 06/17/2026 21:38 | 57 | 17.14 |
| 06/17/2026 21:38 | 119 | 17.14 |
| 06/17/2026 21:38 | 27 | 17.14 |
| 06/17/2026 21:38 | 27 | 17.14 |
| 06/17/2026 21:38 | 27 | 17.14 |
| 06/17/2026 21:38 | 200 | 17.14 |
| 06/17/2026 21:38 | 176 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 100 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 20 | 17.14 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 200 | 17.14 |
| 06/17/2026 21:38 | 500 | 17.135 |
| 06/17/2026 21:38 | 50 | 17.14 |
| 06/17/2026 21:38 | 592 | 17.14 |
| 06/17/2026 21:38 | 316 | 17.14 |
| 06/17/2026 21:38 | 1 | 17.14 |
| 06/17/2026 21:38 | 100 | 17.15 |
| 06/17/2026 21:38 | 73 | 17.15 |
| 06/17/2026 21:38 | 5 | 17.15 |
| 06/17/2026 21:38 | 50 | 17.15 |
| 06/17/2026 21:38 | 100 | 17.15 |
| 06/17/2026 21:38 | 50 | 17.15 |
| 06/17/2026 21:38 | 100 | 17.16 |
| 06/17/2026 21:38 | 73 | 17.16 |
| 06/17/2026 21:38 | 27 | 17.16 |
| 06/17/2026 21:38 | 100 | 17.16 |
| 06/17/2026 21:38 | 100 | 17.16 |
| 06/17/2026 21:38 | 50 | 17.16 |
| 06/17/2026 21:38 | 66 | 17.16 |
| 06/17/2026 21:38 | 34 | 17.16 |
| 06/17/2026 21:38 | 100 | 17.16 |
| 06/17/2026 21:38 | 78 | 17.17 |
| 06/17/2026 21:38 | 403 | 17.17 |
| 06/17/2026 21:38 | 1200 | 17.17 |
| 06/17/2026 21:38 | 100 | 17.165 |
| 06/17/2026 21:38 | 100 | 17.165 |
| 06/17/2026 21:38 | 50 | 17.16 |
| 06/17/2026 21:38 | 100 | 17.16 |
| 06/17/2026 21:38 | 50 | 17.16 |
| 06/17/2026 21:38 | 1 | 17.165 |
| 06/17/2026 21:38 | 38 | 17.16 |
| 06/17/2026 21:38 | 100 | 17.16 |
| 06/17/2026 21:38 | 62 | 17.16 |
| 06/17/2026 21:38 | 50 | 17.16 |
| 06/17/2026 21:38 | 100 | 17.16 |
| 06/17/2026 21:38 | 50 | 17.16 |
| 06/17/2026 21:38 | 2 | 17.16 |
| 06/17/2026 21:37 | 2 | 17.17 |
| 06/17/2026 21:37 | 100 | 17.18 |
| 06/17/2026 21:37 | 100 | 17.18 |
| 06/17/2026 21:37 | 2 | 17.18 |
| 06/17/2026 21:37 | 2 | 17.18 |
| 06/17/2026 21:37 | 100 | 17.19 |
| 06/17/2026 21:37 | 1 | 17.195 |
| 06/17/2026 21:37 | 100 | 17.195 |
| 06/17/2026 21:37 | 100 | 17.20 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 1 | 17.21 |
| 06/17/2026 21:37 | 3 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 50 | 17.21 |
| 06/17/2026 21:37 | 2 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 31 | 17.22 |
| 06/17/2026 21:37 | 19 | 17.22 |
| 06/17/2026 21:37 | 50 | 17.22 |
| 06/17/2026 21:37 | 10 | 17.21 |
| 06/17/2026 21:37 | 84 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 10 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 46 | 17.23 |
| 06/17/2026 21:37 | 4 | 17.23 |
| 06/17/2026 21:37 | 50 | 17.23 |
| 06/17/2026 21:37 | 8 | 17.23 |
| 06/17/2026 21:37 | 220 | 17.23 |
| 06/17/2026 21:37 | 2 | 17.225 |
| 06/17/2026 21:37 | 100 | 17.23 |
| 06/17/2026 21:37 | 50 | 17.23 |
| 06/17/2026 21:37 | 100 | 17.23 |
| 06/17/2026 21:37 | 50 | 17.23 |
| 06/17/2026 21:37 | 100 | 17.23 |
| 06/17/2026 21:37 | 500 | 17.22 |
| 06/17/2026 21:37 | 52 | 17.22 |
| 06/17/2026 21:37 | 100 | 17.215 |
| 06/17/2026 21:37 | 27 | 17.22 |
| 06/17/2026 21:37 | 100 | 17.22 |
| 06/17/2026 21:37 | 100 | 17.22 |
| 06/17/2026 21:37 | 50 | 17.22 |
| 06/17/2026 21:37 | 100 | 17.22 |
| 06/17/2026 21:37 | 200 | 17.22 |
| 06/17/2026 21:37 | 500 | 17.22 |
| 06/17/2026 21:37 | 9 | 17.22 |
| 06/17/2026 21:37 | 53 | 17.22 |
| 06/17/2026 21:37 | 10 | 17.22 |
| 06/17/2026 21:37 | 29 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 50 | 17.21 |
| 06/17/2026 21:37 | 50 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 1 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 100 | 17.21 |
| 06/17/2026 21:37 | 351 | 17.215 |
| 06/17/2026 21:37 | 110 | 17.22 |
| 06/17/2026 21:37 | 100 | 17.215 |
| 06/17/2026 21:37 | 200 | 17.215 |
| 06/17/2026 21:37 | 2 | 17.22 |
| 06/17/2026 21:37 | 96 | 17.23 |
| 06/17/2026 21:37 | 100 | 17.23 |
| 06/17/2026 21:37 | 2 | 17.23 |
| 06/17/2026 21:37 | 100 | 17.23 |
| 06/17/2026 21:37 | 50 | 17.23 |
| 06/17/2026 21:37 | 53 | 17.23 |
| 06/17/2026 21:37 | 200 | 17.23 |
| 06/17/2026 21:37 | 12 | 17.23 |
| 06/17/2026 21:37 | 27 | 17.23 |
| 06/17/2026 21:37 | 27 | 17.23 |
| 06/17/2026 21:37 | 1200 | 17.23 |
| 06/17/2026 21:36 | 50 | 17.23 |
| 06/17/2026 21:36 | 48 | 17.23 |
| 06/17/2026 21:36 | 100 | 17.23 |
| 06/17/2026 21:36 | 5 | 17.23 |
| 06/17/2026 21:36 | 100 | 17.22 |
| 06/17/2026 21:36 | 1 | 17.21 |
| 06/17/2026 21:36 | 35 | 17.21 |
| 06/17/2026 21:36 | 65 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 50 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 12 | 17.20 |
| 06/17/2026 21:36 | 200 | 17.20 |
| 06/17/2026 21:36 | 62 | 17.20 |
| 06/17/2026 21:36 | 38 | 17.20 |
| 06/17/2026 21:36 | 29 | 17.20 |
| 06/17/2026 21:36 | 12 | 17.20 |
| 06/17/2026 21:36 | 88 | 17.20 |
| 06/17/2026 21:36 | 52 | 17.20 |
| 06/17/2026 21:36 | 1 | 17.20 |
| 06/17/2026 21:36 | 7 | 17.195 |
| 06/17/2026 21:36 | 100 | 17.20 |
| 06/17/2026 21:36 | 1 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.22 |
| 06/17/2026 21:36 | 1 | 17.22 |
| 06/17/2026 21:36 | 22 | 17.23 |
| 06/17/2026 21:36 | 100 | 17.23 |
| 06/17/2026 21:36 | 10 | 17.23 |
| 06/17/2026 21:36 | 11 | 17.23 |
| 06/17/2026 21:36 | 100 | 17.23 |
| 06/17/2026 21:36 | 1 | 17.23 |
| 06/17/2026 21:36 | 12 | 17.23 |
| 06/17/2026 21:36 | 14 | 17.22 |
| 06/17/2026 21:36 | 38 | 17.22 |
| 06/17/2026 21:36 | 5 | 17.22 |
| 06/17/2026 21:36 | 40 | 17.23 |
| 06/17/2026 21:36 | 100 | 17.23 |
| 06/17/2026 21:36 | 13 | 17.22 |
| 06/17/2026 21:36 | 1 | 17.21 |
| 06/17/2026 21:36 | 100 | 17.21 |
| 06/17/2026 21:36 | 101 | 17.205 |
| 06/17/2026 21:36 | 100 | 17.205 |
| 06/17/2026 21:36 | 7 | 17.20 |
| 06/17/2026 21:36 | 100 | 17.20 |
| 06/17/2026 21:36 | 100 | 17.19 |
| 06/17/2026 21:36 | 50 | 17.19 |
| 06/17/2026 21:36 | 10 | 17.19 |
| 06/17/2026 21:36 | 150 | 17.19 |
| 06/17/2026 21:35 | 50 | 17.19 |
| 06/17/2026 21:35 | 20 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 10 | 17.19 |
| 06/17/2026 21:35 | 1 | 17.195 |
| 06/17/2026 21:35 | 3 | 17.195 |
| 06/17/2026 21:35 | 100 | 17.20 |
| 06/17/2026 21:35 | 10 | 17.20 |
| 06/17/2026 21:35 | 100 | 17.20 |
| 06/17/2026 21:35 | 50 | 17.20 |
| 06/17/2026 21:35 | 200 | 17.20 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 36 | 17.19 |
| 06/17/2026 21:35 | 50 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 100 | 17.19 |
| 06/17/2026 21:35 | 66 | 17.19 |
| 06/17/2026 21:35 | 50 | 17.18 |
| 06/17/2026 21:35 | 53 | 17.18 |
| 06/17/2026 21:35 | 2 | 17.18 |
| 06/17/2026 21:35 | 50 | 17.18 |
| 06/17/2026 21:35 | 39 | 17.185 |
| 06/17/2026 21:35 | 10 | 17.18 |
| 06/17/2026 21:35 | 4 | 17.18 |
| 06/17/2026 21:35 | 150 | 17.185 |
| 06/17/2026 21:35 | 1 | 17.185 |
| 06/17/2026 21:35 | 12 | 17.185 |
| 06/17/2026 21:35 | 10 | 17.20 |
| 06/17/2026 21:35 | 83 | 17.20 |
| 06/17/2026 21:35 | 50 | 17.20 |
| 06/17/2026 21:35 | 100 | 17.20 |
| 06/17/2026 21:35 | 7 | 17.20 |
| 06/17/2026 21:35 | 55 | 17.20 |
| 06/17/2026 21:35 | 3 | 17.21 |
| 06/17/2026 21:35 | 50 | 17.21 |
| 06/17/2026 21:35 | 50 | 17.21 |
| 06/17/2026 21:35 | 2 | 17.21 |
| 06/17/2026 21:35 | 2 | 17.21 |
| 06/17/2026 21:35 | 1 | 17.21 |
| 06/17/2026 21:35 | 50 | 17.20 |
| 06/17/2026 21:35 | 57 | 17.18 |
| 06/17/2026 21:35 | 19 | 17.18 |
| 06/17/2026 21:35 | 96 | 17.18 |
| 06/17/2026 21:35 | 4 | 17.18 |
| 06/17/2026 21:35 | 10 | 17.18 |
| 06/17/2026 21:35 | 10 | 17.18 |
| 06/17/2026 21:35 | 4 | 17.18 |
| 06/17/2026 21:35 | 50 | 17.17 |
| 06/17/2026 21:35 | 1 | 17.175 |
| 06/17/2026 21:35 | 100 | 17.17 |
| 06/17/2026 21:35 | 30 | 17.16 |
| 06/17/2026 21:35 | 70 | 17.16 |
| 06/17/2026 21:35 | 60 | 17.16 |
| 06/17/2026 21:35 | 10 | 17.16 |
| 06/17/2026 21:35 | 30 | 17.16 |
| 06/17/2026 21:35 | 100 | 17.16 |
| 06/17/2026 21:35 | 50 | 17.16 |
| 06/17/2026 21:35 | 64 | 17.16 |
| 06/17/2026 21:35 | 50 | 17.16 |
| 06/17/2026 21:35 | 200 | 17.16 |
| 06/17/2026 21:35 | 36 | 17.16 |
| 06/17/2026 21:35 | 100 | 17.16 |
| 06/17/2026 21:35 | 50 | 17.16 |
| 06/17/2026 21:35 | 100 | 17.16 |
| 06/17/2026 21:35 | 50 | 17.15 |
| 06/17/2026 21:35 | 32 | 17.145 |
| 06/17/2026 21:35 | 1 | 17.145 |
| 06/17/2026 21:35 | 30 | 17.14 |
| 06/17/2026 21:35 | 50 | 17.14 |
| 06/17/2026 21:35 | 1 | 17.14 |
| 06/17/2026 21:35 | 16 | 17.14 |
| 06/17/2026 21:35 | 100 | 17.14 |
| 06/17/2026 21:35 | 100 | 17.14 |
| 06/17/2026 21:35 | 10 | 17.14 |
| 06/17/2026 21:35 | 100 | 17.14 |
| 06/17/2026 21:35 | 10 | 17.13 |
| 06/17/2026 21:35 | 1 | 17.14 |
| 06/17/2026 21:35 | 50 | 17.14 |
| 06/17/2026 21:35 | 58 | 17.14 |
| 06/17/2026 21:35 | 100 | 17.14 |
| 06/17/2026 21:35 | 258 | 17.135 |
| 06/17/2026 21:35 | 1 | 17.13 |
| 06/17/2026 21:35 | 50 | 17.13 |
| 06/17/2026 21:34 | 1092 | 17.125 |
| 06/17/2026 21:34 | 50 | 17.14 |
| 06/17/2026 21:34 | 1 | 17.135 |
| 06/17/2026 21:34 | 53 | 17.13 |
| 06/17/2026 21:34 | 50 | 17.14 |
| 06/17/2026 21:34 | 10 | 17.14 |
| 06/17/2026 21:34 | 100 | 17.14 |
| 06/17/2026 21:34 | 74 | 17.135 |
| 06/17/2026 21:34 | 4 | 17.135 |
| 06/17/2026 21:34 | 59 | 17.135 |
| 06/17/2026 21:34 | 50 | 17.13 |
| 06/17/2026 21:34 | 1 | 17.14 |
| 06/17/2026 21:34 | 700 | 17.14 |
| 06/17/2026 21:34 | 100 | 17.145 |
| 06/17/2026 21:34 | 100 | 17.15 |
| 06/17/2026 21:34 | 148 | 17.15 |
| 06/17/2026 21:34 | 5 | 17.15 |
| 06/17/2026 21:34 | 50 | 17.15 |
| 06/17/2026 21:34 | 82 | 17.15 |
| 06/17/2026 21:34 | 1 | 17.15 |
| 06/17/2026 21:34 | 7 | 17.16 |
| 06/17/2026 21:34 | 30 | 17.16 |
| 06/17/2026 21:34 | 70 | 17.16 |
| 06/17/2026 21:34 | 100 | 17.16 |
| 06/17/2026 21:34 | 100 | 17.16 |
| 06/17/2026 21:34 | 148 | 17.16 |
| 06/17/2026 21:34 | 50 | 17.16 |
| 06/17/2026 21:34 | 100 | 17.16 |
| 06/17/2026 21:34 | 100 | 17.16 |
| 06/17/2026 21:34 | 60 | 17.16 |
| 06/17/2026 21:34 | 100 | 17.16 |
| 06/17/2026 21:34 | 50 | 17.17 |
| 06/17/2026 21:34 | 6 | 17.165 |
| 06/17/2026 21:34 | 3 | 17.17 |
| 06/17/2026 21:34 | 100 | 17.17 |
| 06/17/2026 21:34 | 4 | 17.17 |
| 06/17/2026 21:34 | 40 | 17.17 |
| 06/17/2026 21:34 | 10 | 17.165 |
| 06/17/2026 21:34 | 4 | 17.17 |
| 06/17/2026 21:34 | 37 | 17.17 |
| 06/17/2026 21:34 | 50 | 17.17 |
| 06/17/2026 21:34 | 1 | 17.16 |
| 06/17/2026 21:34 | 1 | 17.17 |
| 06/17/2026 21:34 | 100 | 17.17 |
| 06/17/2026 21:34 | 50 | 17.17 |
| 06/17/2026 21:34 | 57 | 17.17 |
| 06/17/2026 21:34 | 100 | 17.17 |
| 06/17/2026 21:34 | 50 | 17.17 |
| 06/17/2026 21:34 | 82 | 17.17 |
| 06/17/2026 21:34 | 258 | 17.175 |
| 06/17/2026 21:34 | 100 | 17.18 |
| 06/17/2026 21:34 | 77 | 17.18 |
| 06/17/2026 21:34 | 100 | 17.18 |
| 06/17/2026 21:34 | 100 | 17.18 |
| 06/17/2026 21:34 | 50 | 17.18 |
| 06/17/2026 21:34 | 177 | 17.18 |
| 06/17/2026 21:34 | 53 | 17.175 |
| 06/17/2026 21:34 | 50 | 17.17 |
| 06/17/2026 21:34 | 100 | 17.17 |
| 06/17/2026 21:34 | 100 | 17.17 |
| 06/17/2026 21:34 | 34 | 17.17 |
| 06/17/2026 21:34 | 100 | 17.17 |
| 06/17/2026 21:34 | 53 | 17.16 |
| 06/17/2026 21:34 | 100 | 17.16 |
| 06/17/2026 21:34 | 16 | 17.16 |
| 06/17/2026 21:34 | 60 | 17.175 |
| 06/17/2026 21:34 | 50 | 17.17 |
| 06/17/2026 21:34 | 50 | 17.17 |
| 06/17/2026 21:34 | 50 | 17.17 |
| 06/17/2026 21:34 | 7 | 17.18 |
| 06/17/2026 21:34 | 40 | 17.18 |
| 06/17/2026 21:34 | 50 | 17.18 |
| 06/17/2026 21:34 | 144 | 17.18 |
| 06/17/2026 21:34 | 376 | 17.18 |
| 06/17/2026 21:34 | 71 | 17.175 |
| 06/17/2026 21:34 | 11 | 17.17 |
| 06/17/2026 21:33 | 1080 | 17.18 |
| 06/17/2026 21:33 | 50 | 17.18 |
| 06/17/2026 21:33 | 53 | 17.175 |
| 06/17/2026 21:33 | 17 | 17.175 |
| 06/17/2026 21:33 | 61 | 17.18 |
| 06/17/2026 21:33 | 1 | 17.18 |
| 06/17/2026 21:33 | 1 | 17.18 |
| 06/17/2026 21:33 | 1 | 17.19 |
| 06/17/2026 21:33 | 123 | 17.195 |
| 06/17/2026 21:33 | 50 | 17.20 |
| 06/17/2026 21:33 | 50 | 17.21 |
| 06/17/2026 21:33 | 50 | 17.22 |
| 06/17/2026 21:33 | 50 | 17.22 |
| 06/17/2026 21:33 | 54 | 17.22 |
| 06/17/2026 21:33 | 4 | 17.22 |
| 06/17/2026 21:33 | 100 | 17.22 |
| 06/17/2026 21:33 | 1200 | 17.22 |
| 06/17/2026 21:33 | 76 | 17.24 |
| 06/17/2026 21:33 | 76 | 17.24 |
| 06/17/2026 21:33 | 24 | 17.24 |
| 06/17/2026 21:33 | 100 | 17.24 |
| 06/17/2026 21:33 | 50 | 17.24 |
| 06/17/2026 21:33 | 100 | 17.24 |
| 06/17/2026 21:33 | 66 | 17.23 |
| 06/17/2026 21:33 | 100 | 17.23 |
| 06/17/2026 21:33 | 64 | 17.225 |
| 06/17/2026 21:33 | 100 | 17.23 |
| 06/17/2026 21:33 | 29 | 17.23 |
| 06/17/2026 21:33 | 3 | 17.23 |
| 06/17/2026 21:33 | 50 | 17.23 |
| 06/17/2026 21:33 | 100 | 17.23 |
| 06/17/2026 21:33 | 1 | 17.245 |
| 06/17/2026 21:33 | 50 | 17.25 |
| 06/17/2026 21:33 | 50 | 17.25 |
| 06/17/2026 21:33 | 30 | 17.25 |
| 06/17/2026 21:33 | 60 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 1500 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 150 | 17.26 |
| 06/17/2026 21:33 | 50 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 50 | 17.26 |
| 06/17/2026 21:33 | 28 | 17.26 |
| 06/17/2026 21:33 | 10 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 50 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 3 | 17.26 |
| 06/17/2026 21:33 | 50 | 17.26 |
| 06/17/2026 21:33 | 2 | 17.26 |
| 06/17/2026 21:33 | 63 | 17.26 |
| 06/17/2026 21:33 | 40 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 28 | 17.26 |
| 06/17/2026 21:33 | 299 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 50 | 17.26 |
| 06/17/2026 21:33 | 50 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 149 | 17.26 |
| 06/17/2026 21:33 | 50 | 17.26 |
| 06/17/2026 21:33 | 24 | 17.26 |
| 06/17/2026 21:33 | 24 | 17.26 |
| 06/17/2026 21:33 | 24 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 1 | 17.26 |
| 06/17/2026 21:33 | 49 | 17.26 |
| 06/17/2026 21:33 | 51 | 17.255 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 34 | 17.26 |
| 06/17/2026 21:33 | 50 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 24 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 50 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 50 | 17.25 |
| 06/17/2026 21:33 | 24 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 50 | 17.25 |
| 06/17/2026 21:33 | 9 | 17.25 |
| 06/17/2026 21:33 | 28 | 17.25 |
| 06/17/2026 21:33 | 50 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 50 | 17.25 |
| 06/17/2026 21:33 | 12 | 17.25 |
| 06/17/2026 21:33 | 30 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.25 |
| 06/17/2026 21:33 | 100 | 17.255 |
| 06/17/2026 21:33 | 100 | 17.245 |
| 06/17/2026 21:33 | 56 | 17.24 |
| 06/17/2026 21:33 | 8 | 17.24 |
| 06/17/2026 21:33 | 29 | 17.23 |
| 06/17/2026 21:33 | 100 | 17.23 |
| 06/17/2026 21:33 | 50 | 17.23 |
| 06/17/2026 21:33 | 46 | 17.23 |
| 06/17/2026 21:33 | 4 | 17.23 |
| 06/17/2026 21:33 | 100 | 17.23 |
| 06/17/2026 21:33 | 750 | 17.23 |
| 06/17/2026 21:33 | 80 | 17.225 |
| 06/17/2026 21:33 | 11 | 17.22 |
| 06/17/2026 21:33 | 71 | 17.22 |
| 06/17/2026 21:33 | 14 | 17.225 |
| 06/17/2026 21:33 | 26 | 17.22 |
| 06/17/2026 21:33 | 50 | 17.21 |
| 06/17/2026 21:33 | 52 | 17.21 |
| 06/17/2026 21:33 | 500 | 17.205 |
| 06/17/2026 21:33 | 53 | 17.20 |
| 06/17/2026 21:33 | 100 | 17.20 |
| 06/17/2026 21:33 | 11 | 17.20 |
| 06/17/2026 21:33 | 7 | 17.20 |
| 06/17/2026 21:33 | 18 | 17.195 |
| 06/17/2026 21:33 | 25 | 17.195 |
| 06/17/2026 21:33 | 36 | 17.195 |
| 06/17/2026 21:33 | 52 | 17.195 |
| 06/17/2026 21:33 | 10 | 17.195 |
| 06/17/2026 21:33 | 93 | 17.19 |
| 06/17/2026 21:33 | 56 | 17.19 |
| 06/17/2026 21:33 | 100 | 17.19 |
| 06/17/2026 21:33 | 70 | 17.19 |
| 06/17/2026 21:33 | 74 | 17.19 |
| 06/17/2026 21:33 | 216 | 17.19 |
| 06/17/2026 21:33 | 284 | 17.19 |
| 06/17/2026 21:33 | 50 | 17.19 |
| 06/17/2026 21:33 | 25 | 17.19 |
| 06/17/2026 21:33 | 26 | 17.19 |
| 06/17/2026 21:33 | 74 | 17.19 |
| 06/17/2026 21:33 | 100 | 17.19 |
| 06/17/2026 21:33 | 100 | 17.19 |
| 06/17/2026 21:33 | 16 | 17.19 |
| 06/17/2026 21:33 | 84 | 17.19 |
| 06/17/2026 21:33 | 16 | 17.19 |
| 06/17/2026 21:33 | 64 | 17.19 |
| 06/17/2026 21:33 | 36 | 17.19 |
| 06/17/2026 21:33 | 14 | 17.19 |
| 06/17/2026 21:33 | 48 | 17.19 |
| 06/17/2026 21:33 | 100 | 17.19 |
| 06/17/2026 21:33 | 56 | 17.19 |
| 06/17/2026 21:32 | 50 | 17.19 |
| 06/17/2026 21:32 | 10 | 17.19 |
| 06/17/2026 21:32 | 18 | 17.19 |
| 06/17/2026 21:32 | 100 | 17.19 |
| 06/17/2026 21:32 | 100 | 17.195 |
| 06/17/2026 21:32 | 100 | 17.195 |
| 06/17/2026 21:32 | 150 | 17.195 |
| 06/17/2026 21:32 | 100 | 17.19 |
| 06/17/2026 21:32 | 52 | 17.19 |
| 06/17/2026 21:32 | 100 | 17.19 |
| 06/17/2026 21:32 | 10 | 17.19 |
| 06/17/2026 21:32 | 26 | 17.19 |
| 06/17/2026 21:32 | 50 | 17.19 |
| 06/17/2026 21:32 | 79 | 17.19 |
| 06/17/2026 21:32 | 100 | 17.18 |
| 06/17/2026 21:32 | 3 | 17.18 |
| 06/17/2026 21:32 | 104 | 17.18 |
| 06/17/2026 21:32 | 107 | 17.175 |
| 06/17/2026 21:32 | 100 | 17.18 |
| 06/17/2026 21:32 | 900 | 17.18 |
| 06/17/2026 21:32 | 100 | 17.19 |
| 06/17/2026 21:32 | 1 | 17.19 |
| 06/17/2026 21:32 | 100 | 17.20 |
| 06/17/2026 21:32 | 28 | 17.20 |
| 06/17/2026 21:32 | 100 | 17.20 |
| 06/17/2026 21:32 | 20 | 17.21 |
| 06/17/2026 21:32 | 100 | 17.22 |
| 06/17/2026 21:32 | 100 | 17.22 |
| 06/17/2026 21:32 | 150 | 17.225 |
| 06/17/2026 21:32 | 150 | 17.225 |
| 06/17/2026 21:32 | 150 | 17.225 |
| 06/17/2026 21:32 | 150 | 17.225 |
| 06/17/2026 21:32 | 150 | 17.225 |
| 06/17/2026 21:32 | 150 | 17.225 |
| 06/17/2026 21:32 | 200 | 17.225 |
| 06/17/2026 21:32 | 50 | 17.22 |
| 06/17/2026 21:32 | 10 | 17.22 |
| 06/17/2026 21:32 | 81 | 17.22 |
| 06/17/2026 21:32 | 39 | 17.215 |
| 06/17/2026 21:32 | 50 | 17.21 |
| 06/17/2026 21:32 | 200 | 17.21 |
| 06/17/2026 21:32 | 61 | 17.21 |
| 06/17/2026 21:32 | 57 | 17.20 |
| 06/17/2026 21:32 | 18 | 17.20 |
| 06/17/2026 21:32 | 82 | 17.20 |
| 06/17/2026 21:32 | 54 | 17.195 |
| 06/17/2026 21:32 | 100 | 17.20 |
| 06/17/2026 21:32 | 60 | 17.20 |
| 06/17/2026 21:32 | 400 | 17.20 |
| 06/17/2026 21:32 | 50 | 17.21 |
| 06/17/2026 21:32 | 23 | 17.21 |
| 06/17/2026 21:32 | 100 | 17.21 |
| 06/17/2026 21:32 | 77 | 17.21 |
| 06/17/2026 21:32 | 23 | 17.21 |
| 06/17/2026 21:32 | 77 | 17.21 |
| 06/17/2026 21:32 | 23 | 17.21 |
| 06/17/2026 21:32 | 77 | 17.21 |
| 06/17/2026 21:32 | 25 | 17.20 |
| 06/17/2026 21:32 | 25 | 17.20 |
| 06/17/2026 21:32 | 25 | 17.20 |
| 06/17/2026 21:32 | 347 | 17.20 |
| 06/17/2026 21:32 | 50 | 17.20 |
| 06/17/2026 21:32 | 1000 | 17.20 |
| 06/17/2026 21:32 | 1000 | 17.20 |
| 06/17/2026 21:32 | 200 | 17.22 |
| 06/17/2026 21:32 | 100 | 17.22 |
| 06/17/2026 21:32 | 50 | 17.22 |
| 06/17/2026 21:32 | 100 | 17.23 |
| 06/17/2026 21:32 | 50 | 17.23 |
| 06/17/2026 21:32 | 50 | 17.23 |
| 06/17/2026 21:32 | 2 | 17.23 |
| 06/17/2026 21:32 | 2 | 17.225 |
| 06/17/2026 21:32 | 100 | 17.22 |
| 06/17/2026 21:32 | 50 | 17.22 |
| 06/17/2026 21:32 | 66 | 17.22 |
| 06/17/2026 21:32 | 40 | 17.22 |
| 06/17/2026 21:32 | 50 | 17.22 |
| 06/17/2026 21:32 | 782 | 17.22 |
| 06/17/2026 21:32 | 50 | 17.22 |
| 06/17/2026 21:32 | 100 | 17.22 |
| 06/17/2026 21:32 | 100 | 17.22 |
| 06/17/2026 21:32 | 1 | 17.22 |
| 06/17/2026 21:32 | 50 | 17.23 |
| 06/17/2026 21:32 | 28 | 17.23 |
| 06/17/2026 21:32 | 50 | 17.23 |
| 06/17/2026 21:32 | 205 | 17.23 |
| 06/17/2026 21:32 | 100 | 17.23 |
| 06/17/2026 21:32 | 100 | 17.23 |
| 06/17/2026 21:32 | 100 | 17.23 |
| 06/17/2026 21:32 | 50 | 17.23 |
| 06/17/2026 21:32 | 50 | 17.23 |
| 06/17/2026 21:32 | 4 | 17.23 |
| 06/17/2026 21:32 | 100 | 17.24 |
| 06/17/2026 21:32 | 50 | 17.24 |
| 06/17/2026 21:32 | 50 | 17.24 |
| 06/17/2026 21:32 | 100 | 17.24 |
| 06/17/2026 21:32 | 11 | 17.24 |
| 06/17/2026 21:32 | 48 | 17.24 |
| 06/17/2026 21:32 | 2 | 17.24 |
| 06/17/2026 21:32 | 50 | 17.24 |
| 06/17/2026 21:32 | 20 | 17.24 |
| 06/17/2026 21:32 | 10 | 17.24 |
| 06/17/2026 21:32 | 50 | 17.24 |
| 06/17/2026 21:32 | 1 | 17.23 |
| 06/17/2026 21:32 | 1 | 17.24 |
| 06/17/2026 21:32 | 2 | 17.24 |
| 06/17/2026 21:32 | 100 | 17.25 |
| 06/17/2026 21:32 | 93 | 17.25 |
| 06/17/2026 21:32 | 2 | 17.25 |
| 06/17/2026 21:32 | 5 | 17.25 |
| 06/17/2026 21:32 | 100 | 17.25 |
| 06/17/2026 21:32 | 51 | 17.25 |
| 06/17/2026 21:32 | 100 | 17.25 |
| 06/17/2026 21:32 | 25 | 17.25 |
| 06/17/2026 21:32 | 25 | 17.25 |
| 06/17/2026 21:32 | 25 | 17.25 |
| 06/17/2026 21:32 | 100 | 17.25 |
| 06/17/2026 21:32 | 172 | 17.25 |
| 06/17/2026 21:32 | 50 | 17.25 |
| 06/17/2026 21:32 | 200 | 17.25 |
| 06/17/2026 21:32 | 100 | 17.25 |
| 06/17/2026 21:32 | 50 | 17.25 |
| 06/17/2026 21:32 | 100 | 17.26 |
| 06/17/2026 21:32 | 446 | 17.26 |
| 06/17/2026 21:32 | 50 | 17.26 |
| 06/17/2026 21:32 | 30 | 17.26 |
| 06/17/2026 21:32 | 17 | 17.26 |
| 06/17/2026 21:32 | 100 | 17.26 |
| 06/17/2026 21:32 | 100 | 17.255 |
| 06/17/2026 21:31 | 47 | 17.25 |
| 06/17/2026 21:31 | 45 | 17.25 |
| 06/17/2026 21:31 | 25 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 30 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 172 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 50 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 150 | 17.25 |
| 06/17/2026 21:31 | 50 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 1 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.26 |
| 06/17/2026 21:31 | 67 | 17.26 |
| 06/17/2026 21:31 | 4 | 17.26 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 50 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 50 | 17.27 |
| 06/17/2026 21:31 | 50 | 17.27 |
| 06/17/2026 21:31 | 50 | 17.27 |
| 06/17/2026 21:31 | 4 | 17.265 |
| 06/17/2026 21:31 | 7 | 17.265 |
| 06/17/2026 21:31 | 57 | 17.265 |
| 06/17/2026 21:31 | 101 | 17.28 |
| 06/17/2026 21:31 | 28 | 17.28 |
| 06/17/2026 21:31 | 200 | 17.28 |
| 06/17/2026 21:31 | 100 | 17.28 |
| 06/17/2026 21:31 | 50 | 17.28 |
| 06/17/2026 21:31 | 60 | 17.28 |
| 06/17/2026 21:31 | 100 | 17.28 |
| 06/17/2026 21:31 | 100 | 17.28 |
| 06/17/2026 21:31 | 10 | 17.29 |
| 06/17/2026 21:31 | 53 | 17.29 |
| 06/17/2026 21:31 | 47 | 17.29 |
| 06/17/2026 21:31 | 92 | 17.29 |
| 06/17/2026 21:31 | 8 | 17.29 |
| 06/17/2026 21:31 | 50 | 17.29 |
| 06/17/2026 21:31 | 63 | 17.285 |
| 06/17/2026 21:31 | 260 | 17.285 |
| 06/17/2026 21:31 | 10 | 17.28 |
| 06/17/2026 21:31 | 100 | 17.28 |
| 06/17/2026 21:31 | 50 | 17.28 |
| 06/17/2026 21:31 | 50 | 17.28 |
| 06/17/2026 21:31 | 1 | 17.28 |
| 06/17/2026 21:31 | 100 | 17.29 |
| 06/17/2026 21:31 | 50 | 17.29 |
| 06/17/2026 21:31 | 1 | 17.29 |
| 06/17/2026 21:31 | 26 | 17.29 |
| 06/17/2026 21:31 | 28 | 17.29 |
| 06/17/2026 21:31 | 100 | 17.285 |
| 06/17/2026 21:31 | 32 | 17.285 |
| 06/17/2026 21:31 | 100 | 17.29 |
| 06/17/2026 21:31 | 3 | 17.29 |
| 06/17/2026 21:31 | 50 | 17.29 |
| 06/17/2026 21:31 | 32 | 17.29 |
| 06/17/2026 21:31 | 50 | 17.29 |
| 06/17/2026 21:31 | 2 | 17.29 |
| 06/17/2026 21:31 | 50 | 17.29 |
| 06/17/2026 21:31 | 100 | 17.30 |
| 06/17/2026 21:31 | 100 | 17.30 |
| 06/17/2026 21:31 | 200 | 17.31 |
| 06/17/2026 21:31 | 50 | 17.32 |
| 06/17/2026 21:31 | 50 | 17.32 |
| 06/17/2026 21:31 | 50 | 17.32 |
| 06/17/2026 21:31 | 100 | 17.32 |
| 06/17/2026 21:31 | 50 | 17.32 |
| 06/17/2026 21:31 | 50 | 17.33 |
| 06/17/2026 21:31 | 100 | 17.32 |
| 06/17/2026 21:31 | 100 | 17.32 |
| 06/17/2026 21:31 | 200 | 17.32 |
| 06/17/2026 21:31 | 300 | 17.32 |
| 06/17/2026 21:31 | 40 | 17.32 |
| 06/17/2026 21:31 | 100 | 17.32 |
| 06/17/2026 21:31 | 50 | 17.31 |
| 06/17/2026 21:31 | 48 | 17.31 |
| 06/17/2026 21:31 | 2 | 17.31 |
| 06/17/2026 21:31 | 50 | 17.31 |
| 06/17/2026 21:31 | 30 | 17.31 |
| 06/17/2026 21:31 | 50 | 17.30 |
| 06/17/2026 21:31 | 50 | 17.30 |
| 06/17/2026 21:31 | 100 | 17.31 |
| 06/17/2026 21:31 | 200 | 17.31 |
| 06/17/2026 21:31 | 100 | 17.31 |
| 06/17/2026 21:31 | 34 | 17.31 |
| 06/17/2026 21:31 | 100 | 17.31 |
| 06/17/2026 21:31 | 100 | 17.31 |
| 06/17/2026 21:31 | 25 | 17.31 |
| 06/17/2026 21:31 | 200 | 17.31 |
| 06/17/2026 21:31 | 25 | 17.31 |
| 06/17/2026 21:31 | 25 | 17.31 |
| 06/17/2026 21:31 | 1 | 17.31 |
| 06/17/2026 21:31 | 46 | 17.30 |
| 06/17/2026 21:31 | 13 | 17.30 |
| 06/17/2026 21:31 | 41 | 17.30 |
| 06/17/2026 21:31 | 300 | 17.30 |
| 06/17/2026 21:31 | 1 | 17.30 |
| 06/17/2026 21:31 | 12 | 17.30 |
| 06/17/2026 21:31 | 489 | 17.30 |
| 06/17/2026 21:31 | 300 | 17.30 |
| 06/17/2026 21:31 | 1056 | 17.295 |
| 06/17/2026 21:31 | 100 | 17.29 |
| 06/17/2026 21:31 | 50 | 17.29 |
| 06/17/2026 21:31 | 50 | 17.29 |
| 06/17/2026 21:31 | 696 | 17.29 |
| 06/17/2026 21:31 | 4 | 17.29 |
| 06/17/2026 21:31 | 39 | 17.29 |
| 06/17/2026 21:31 | 100 | 17.28 |
| 06/17/2026 21:31 | 50 | 17.28 |
| 06/17/2026 21:31 | 100 | 17.28 |
| 06/17/2026 21:31 | 100 | 17.28 |
| 06/17/2026 21:31 | 200 | 17.28 |
| 06/17/2026 21:31 | 50 | 17.28 |
| 06/17/2026 21:31 | 300 | 17.28 |
| 06/17/2026 21:31 | 3 | 17.275 |
| 06/17/2026 21:31 | 29 | 17.27 |
| 06/17/2026 21:31 | 1 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 4 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 34 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 66 | 17.27 |
| 06/17/2026 21:31 | 34 | 17.27 |
| 06/17/2026 21:31 | 66 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 2 | 17.27 |
| 06/17/2026 21:31 | 100 | 17.27 |
| 06/17/2026 21:31 | 1 | 17.26 |
| 06/17/2026 21:31 | 28 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 50 | 17.25 |
| 06/17/2026 21:31 | 50 | 17.25 |
| 06/17/2026 21:31 | 2 | 17.25 |
| 06/17/2026 21:31 | 7 | 17.25 |
| 06/17/2026 21:31 | 167 | 17.25 |
| 06/17/2026 21:31 | 3 | 17.25 |
| 06/17/2026 21:31 | 59 | 17.24 |
| 06/17/2026 21:31 | 96 | 17.24 |
| 06/17/2026 21:31 | 4 | 17.24 |
| 06/17/2026 21:31 | 4 | 17.24 |
| 06/17/2026 21:31 | 100 | 17.24 |
| 06/17/2026 21:31 | 200 | 17.24 |
| 06/17/2026 21:31 | 2700 | 17.24 |
| 06/17/2026 21:31 | 1 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:31 | 50 | 17.25 |
| 06/17/2026 21:31 | 28 | 17.25 |
| 06/17/2026 21:31 | 36 | 17.25 |
| 06/17/2026 21:31 | 4 | 17.25 |
| 06/17/2026 21:31 | 18 | 17.245 |
| 06/17/2026 21:31 | 11 | 17.24 |
| 06/17/2026 21:31 | 100 | 17.23 |
| 06/17/2026 21:31 | 115 | 17.23 |
| 06/17/2026 21:31 | 161 | 17.22 |
| 06/17/2026 21:31 | 10 | 17.22 |
| 06/17/2026 21:31 | 21 | 17.22 |
| 06/17/2026 21:31 | 100 | 17.21 |
| 06/17/2026 21:31 | 17 | 17.21 |
| 06/17/2026 21:31 | 100 | 17.20 |
| 06/17/2026 21:31 | 9 | 17.19 |
| 06/17/2026 21:30 | 1 | 17.185 |
| 06/17/2026 21:30 | 2 | 17.185 |
| 06/17/2026 21:30 | 1600 | 17.19 |
| 06/17/2026 21:30 | 3 | 17.19 |
| 06/17/2026 21:30 | 100 | 17.19 |
| 06/17/2026 21:30 | 51 | 17.19 |
| 06/17/2026 21:30 | 1 | 17.19 |
| 06/17/2026 21:30 | 100 | 17.19 |
| 06/17/2026 21:30 | 20 | 17.19 |
| 06/17/2026 21:30 | 11 | 17.19 |
| 06/17/2026 21:30 | 100 | 17.19 |
| 06/17/2026 21:30 | 48 | 17.18 |
| 06/17/2026 21:30 | 1 | 17.185 |
| 06/17/2026 21:30 | 100 | 17.19 |
| 06/17/2026 21:30 | 111 | 17.19 |
| 06/17/2026 21:30 | 100 | 17.19 |
| 06/17/2026 21:30 | 27 | 17.19 |
| 06/17/2026 21:30 | 100 | 17.19 |
| 06/17/2026 21:30 | 5 | 17.19 |
| 06/17/2026 21:30 | 1 | 17.195 |
| 06/17/2026 21:30 | 100 | 17.20 |
| 06/17/2026 21:30 | 39 | 17.20 |
| 06/17/2026 21:30 | 100 | 17.20 |
| 06/17/2026 21:30 | 1 | 17.20 |
| 06/17/2026 21:30 | 200 | 17.20 |
| 06/17/2026 21:30 | 100 | 17.20 |
| 06/17/2026 21:30 | 5 | 17.20 |
| 06/17/2026 21:30 | 150 | 17.20 |
| 06/17/2026 21:30 | 2 | 17.20 |
| 06/17/2026 21:30 | 100 | 17.20 |
| 06/17/2026 21:30 | 200 | 17.20 |
| 06/17/2026 21:30 | 100 | 17.21 |
| 06/17/2026 21:30 | 100 | 17.21 |
| 06/17/2026 21:30 | 50 | 17.21 |
| 06/17/2026 21:30 | 29 | 17.22 |
| 06/17/2026 21:30 | 100 | 17.22 |
| 06/17/2026 21:30 | 50 | 17.22 |
| 06/17/2026 21:30 | 100 | 17.22 |
| 06/17/2026 21:30 | 100 | 17.22 |
| 06/17/2026 21:30 | 1 | 17.22 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 5 | 17.23 |
| 06/17/2026 21:30 | 1 | 17.23 |
| 06/17/2026 21:30 | 2 | 17.225 |
| 06/17/2026 21:30 | 100 | 17.23 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 152 | 17.23 |
| 06/17/2026 21:30 | 3 | 17.225 |
| 06/17/2026 21:30 | 1 | 17.23 |
| 06/17/2026 21:30 | 100 | 17.23 |
| 06/17/2026 21:30 | 100 | 17.24 |
| 06/17/2026 21:30 | 50 | 17.24 |
| 06/17/2026 21:30 | 50 | 17.24 |
| 06/17/2026 21:30 | 100 | 17.24 |
| 06/17/2026 21:30 | 50 | 17.24 |
| 06/17/2026 21:30 | 50 | 17.24 |
| 06/17/2026 21:30 | 50 | 17.24 |
| 06/17/2026 21:30 | 50 | 17.24 |
| 06/17/2026 21:30 | 85 | 17.23 |
| 06/17/2026 21:30 | 200 | 17.23 |
| 06/17/2026 21:30 | 100 | 17.23 |
| 06/17/2026 21:30 | 200 | 17.22 |
| 06/17/2026 21:30 | 100 | 17.22 |
| 06/17/2026 21:30 | 100 | 17.22 |
| 06/17/2026 21:30 | 1 | 17.22 |
| 06/17/2026 21:30 | 2 | 17.225 |
| 06/17/2026 21:30 | 100 | 17.23 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 10 | 17.23 |
| 06/17/2026 21:30 | 100 | 17.23 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 2 | 17.225 |
| 06/17/2026 21:30 | 10 | 17.23 |
| 06/17/2026 21:30 | 50 | 17.23 |
| 06/17/2026 21:30 | 10 | 17.23 |
| 06/17/2026 21:30 | 100 | 17.22 |
| 06/17/2026 21:30 | 50 | 17.22 |
| 06/17/2026 21:30 | 3 | 17.23 |
| 06/17/2026 21:30 | 51 | 17.23 |
| 06/17/2026 21:30 | 29 | 17.23 |
| 06/17/2026 21:30 | 1 | 17.23 |
| 06/17/2026 21:30 | 100 | 17.23 |
| 06/17/2026 21:29 | 3 | 17.24 |
| 06/17/2026 21:29 | 200 | 17.24 |
| 06/17/2026 21:29 | 200 | 17.245 |
| 06/17/2026 21:29 | 80 | 17.23 |
| 06/17/2026 21:29 | 100 | 17.23 |
| 06/17/2026 21:29 | 50 | 17.23 |
| 06/17/2026 21:29 | 10 | 17.23 |
| 06/17/2026 21:29 | 10 | 17.23 |
| 06/17/2026 21:29 | 10 | 17.22 |
| 06/17/2026 21:29 | 100 | 17.21 |
| 06/17/2026 21:29 | 10 | 17.21 |
| 06/17/2026 21:29 | 400 | 17.21 |
| 06/17/2026 21:29 | 100 | 17.21 |
| 06/17/2026 21:29 | 50 | 17.21 |
| 06/17/2026 21:29 | 400 | 17.21 |
| 06/17/2026 21:29 | 100 | 17.21 |
| 06/17/2026 21:29 | 23 | 17.22 |
| 06/17/2026 21:29 | 5 | 17.22 |
| 06/17/2026 21:29 | 100 | 17.22 |
| 06/17/2026 21:29 | 1200 | 17.22 |
| 06/17/2026 21:29 | 157 | 17.22 |
| 06/17/2026 21:29 | 2 | 17.225 |
| 06/17/2026 21:29 | 61 | 17.225 |
| 06/17/2026 21:29 | 100 | 17.22 |
| 06/17/2026 21:29 | 57 | 17.22 |
| 06/17/2026 21:29 | 5 | 17.225 |
| 06/17/2026 21:29 | 10 | 17.22 |
| 06/17/2026 21:29 | 100 | 17.22 |
| 06/17/2026 21:29 | 18 | 17.22 |
| 06/17/2026 21:29 | 100 | 17.215 |
| 06/17/2026 21:29 | 100 | 17.22 |
| 06/17/2026 21:29 | 100 | 17.235 |
| 06/17/2026 21:29 | 50 | 17.23 |
| 06/17/2026 21:29 | 58 | 17.23 |
| 06/17/2026 21:29 | 42 | 17.23 |
| 06/17/2026 21:29 | 58 | 17.23 |
| 06/17/2026 21:29 | 10 | 17.225 |
| 06/17/2026 21:29 | 100 | 17.23 |
| 06/17/2026 21:29 | 2 | 17.23 |
| 06/17/2026 21:29 | 59 | 17.24 |
| 06/17/2026 21:29 | 34 | 17.24 |
| 06/17/2026 21:29 | 50 | 17.24 |
| 06/17/2026 21:29 | 100 | 17.24 |
| 06/17/2026 21:29 | 100 | 17.24 |
| 06/17/2026 21:29 | 20 | 17.25 |
| 06/17/2026 21:29 | 11 | 17.25 |
| 06/17/2026 21:29 | 100 | 17.25 |
| 06/17/2026 21:28 | 100 | 17.24 |
| 06/17/2026 21:28 | 69 | 17.24 |
| 06/17/2026 21:28 | 6 | 17.24 |
| 06/17/2026 21:28 | 5 | 17.24 |
| 06/17/2026 21:28 | 7 | 17.245 |
| 06/17/2026 21:28 | 5 | 17.245 |
| 06/17/2026 21:28 | 21 | 17.25 |
| 06/17/2026 21:28 | 79 | 17.25 |
| 06/17/2026 21:28 | 36 | 17.25 |
| 06/17/2026 21:28 | 99 | 17.25 |
| 06/17/2026 21:28 | 295 | 17.25 |
| 06/17/2026 21:28 | 432 | 17.25 |
| 06/17/2026 21:28 | 138 | 17.25 |
| 06/17/2026 21:28 | 50 | 17.25 |
| 06/17/2026 21:28 | 3 | 17.26 |
| 06/17/2026 21:28 | 100 | 17.265 |
| 06/17/2026 21:28 | 100 | 17.27 |
| 06/17/2026 21:28 | 184 | 17.27 |
| 06/17/2026 21:28 | 10 | 17.28 |
| 06/17/2026 21:28 | 6 | 17.28 |
| 06/17/2026 21:28 | 16 | 17.27 |
| 06/17/2026 21:28 | 2 | 17.27 |
| 06/17/2026 21:28 | 44 | 17.28 |
| 06/17/2026 21:28 | 30 | 17.28 |
| 06/17/2026 21:28 | 50 | 17.28 |
| 06/17/2026 21:28 | 2 | 17.28 |
| 06/17/2026 21:28 | 50 | 17.29 |
| 06/17/2026 21:28 | 50 | 17.29 |
| 06/17/2026 21:28 | 50 | 17.29 |
| 06/17/2026 21:28 | 50 | 17.29 |
| 06/17/2026 21:28 | 86 | 17.30 |
| 06/17/2026 21:28 | 14 | 17.30 |
| 06/17/2026 21:28 | 100 | 17.30 |
| 06/17/2026 21:28 | 2 | 17.30 |
| 06/17/2026 21:28 | 1600 | 17.31 |
| 06/17/2026 21:28 | 2 | 17.31 |
| 06/17/2026 21:28 | 119 | 17.315 |
| 06/17/2026 21:28 | 100 | 17.315 |
| 06/17/2026 21:28 | 100 | 17.31 |
| 06/17/2026 21:28 | 50 | 17.31 |
| 06/17/2026 21:28 | 100 | 17.31 |
| 06/17/2026 21:28 | 100 | 17.31 |
| 06/17/2026 21:28 | 13 | 17.31 |
| 06/17/2026 21:28 | 8 | 17.31 |
| 06/17/2026 21:28 | 100 | 17.30 |
| 06/17/2026 21:28 | 24 | 17.30 |
| 06/17/2026 21:28 | 24 | 17.30 |
| 06/17/2026 21:28 | 24 | 17.30 |
| 06/17/2026 21:28 | 100 | 17.30 |
| 06/17/2026 21:28 | 21 | 17.30 |
| 06/17/2026 21:28 | 29 | 17.30 |
| 06/17/2026 21:28 | 100 | 17.30 |
| 06/17/2026 21:28 | 1 | 17.30 |
| 06/17/2026 21:28 | 50 | 17.29 |
| 06/17/2026 21:28 | 10 | 17.29 |
| 06/17/2026 21:28 | 2 | 17.29 |
| 06/17/2026 21:28 | 82 | 17.29 |
| 06/17/2026 21:28 | 100 | 17.29 |
| 06/17/2026 21:28 | 100 | 17.29 |
| 06/17/2026 21:28 | 50 | 17.29 |
| 06/17/2026 21:28 | 100 | 17.29 |
| 06/17/2026 21:28 | 50 | 17.29 |
| 06/17/2026 21:28 | 100 | 17.29 |
| 06/17/2026 21:28 | 72 | 17.29 |
| 06/17/2026 21:28 | 50 | 17.29 |
| 06/17/2026 21:28 | 200 | 17.28 |
| 06/17/2026 21:28 | 4 | 17.28 |
| 06/17/2026 21:27 | 71 | 17.28 |
| 06/17/2026 21:27 | 11 | 17.28 |
| 06/17/2026 21:27 | 18 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.28 |
| 06/17/2026 21:27 | 24 | 17.27 |
| 06/17/2026 21:27 | 100 | 17.27 |
| 06/17/2026 21:27 | 100 | 17.27 |
| 06/17/2026 21:27 | 50 | 17.27 |
| 06/17/2026 21:27 | 8 | 17.28 |
| 06/17/2026 21:27 | 50 | 17.28 |
| 06/17/2026 21:27 | 50 | 17.28 |
| 06/17/2026 21:27 | 34 | 17.28 |
| 06/17/2026 21:27 | 50 | 17.28 |
| 06/17/2026 21:27 | 50 | 17.28 |
| 06/17/2026 21:27 | 5 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.28 |
| 06/17/2026 21:27 | 1 | 17.28 |
| 06/17/2026 21:27 | 50 | 17.29 |
| 06/17/2026 21:27 | 5 | 17.29 |
| 06/17/2026 21:27 | 4 | 17.29 |
| 06/17/2026 21:27 | 100 | 17.29 |
| 06/17/2026 21:27 | 1400 | 17.295 |
| 06/17/2026 21:27 | 10 | 17.295 |
| 06/17/2026 21:27 | 50 | 17.29 |
| 06/17/2026 21:27 | 56 | 17.29 |
| 06/17/2026 21:27 | 100 | 17.29 |
| 06/17/2026 21:27 | 20 | 17.29 |
| 06/17/2026 21:27 | 50 | 17.29 |
| 06/17/2026 21:27 | 50 | 17.29 |
| 06/17/2026 21:27 | 158 | 17.29 |
| 06/17/2026 21:27 | 100 | 17.29 |
| 06/17/2026 21:27 | 100 | 17.29 |
| 06/17/2026 21:27 | 100 | 17.29 |
| 06/17/2026 21:27 | 158 | 17.29 |
| 06/17/2026 21:27 | 100 | 17.29 |
| 06/17/2026 21:27 | 200 | 17.29 |
| 06/17/2026 21:27 | 50 | 17.29 |
| 06/17/2026 21:27 | 1 | 17.29 |
| 06/17/2026 21:27 | 50 | 17.29 |
| 06/17/2026 21:27 | 30 | 17.31 |
| 06/17/2026 21:27 | 30 | 17.31 |
| 06/17/2026 21:27 | 50 | 17.31 |
| 06/17/2026 21:27 | 139 | 17.315 |
| 06/17/2026 21:27 | 24 | 17.32 |
| 06/17/2026 21:27 | 50 | 17.32 |
| 06/17/2026 21:27 | 28 | 17.32 |
| 06/17/2026 21:27 | 400 | 17.32 |
| 06/17/2026 21:27 | 100 | 17.32 |
| 06/17/2026 21:27 | 305 | 17.32 |
| 06/17/2026 21:27 | 1391 | 17.32 |
| 06/17/2026 21:27 | 51 | 17.32 |
| 06/17/2026 21:27 | 53 | 17.33 |
| 06/17/2026 21:27 | 47 | 17.33 |
| 06/17/2026 21:27 | 28 | 17.33 |
| 06/17/2026 21:27 | 50 | 17.33 |
| 06/17/2026 21:27 | 19 | 17.33 |
| 06/17/2026 21:27 | 50 | 17.33 |
| 06/17/2026 21:27 | 100 | 17.33 |
| 06/17/2026 21:27 | 359 | 17.33 |
| 06/17/2026 21:27 | 100 | 17.33 |
| 06/17/2026 21:27 | 10 | 17.33 |
| 06/17/2026 21:27 | 52 | 17.33 |
| 06/17/2026 21:27 | 100 | 17.32 |
| 06/17/2026 21:27 | 50 | 17.32 |
| 06/17/2026 21:27 | 3 | 17.32 |
| 06/17/2026 21:27 | 51 | 17.30 |
| 06/17/2026 21:27 | 10 | 17.295 |
| 06/17/2026 21:27 | 50 | 17.28 |
| 06/17/2026 21:27 | 24 | 17.27 |
| 06/17/2026 21:27 | 24 | 17.27 |
| 06/17/2026 21:27 | 24 | 17.27 |
| 06/17/2026 21:27 | 193 | 17.27 |
| 06/17/2026 21:27 | 50 | 17.27 |
| 06/17/2026 21:27 | 78 | 17.27 |
| 06/17/2026 21:27 | 5 | 17.27 |
| 06/17/2026 21:27 | 2 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.29 |
| 06/17/2026 21:27 | 50 | 17.29 |
| 06/17/2026 21:27 | 50 | 17.30 |
| 06/17/2026 21:27 | 100 | 17.30 |
| 06/17/2026 21:27 | 223 | 17.30 |
| 06/17/2026 21:27 | 50 | 17.30 |
| 06/17/2026 21:27 | 25 | 17.30 |
| 06/17/2026 21:27 | 25 | 17.30 |
| 06/17/2026 21:27 | 25 | 17.30 |
| 06/17/2026 21:27 | 100 | 17.30 |
| 06/17/2026 21:27 | 258 | 17.30 |
| 06/17/2026 21:27 | 50 | 17.30 |
| 06/17/2026 21:26 | 50 | 17.31 |
| 06/17/2026 21:26 | 50 | 17.31 |
| 06/17/2026 21:26 | 12 | 17.305 |
| 06/17/2026 21:26 | 200 | 17.30 |
| 06/17/2026 21:26 | 89 | 17.30 |
| 06/17/2026 21:26 | 11 | 17.30 |
| 06/17/2026 21:26 | 50 | 17.30 |
| 06/17/2026 21:26 | 50 | 17.31 |
| 06/17/2026 21:26 | 50 | 17.30 |
| 06/17/2026 21:26 | 56 | 17.30 |
| 06/17/2026 21:26 | 100 | 17.29 |
| 06/17/2026 21:26 | 50 | 17.29 |
| 06/17/2026 21:26 | 3 | 17.29 |
| 06/17/2026 21:26 | 2 | 17.29 |
| 06/17/2026 21:26 | 50 | 17.30 |
| 06/17/2026 21:26 | 31 | 17.30 |
| 06/17/2026 21:26 | 19 | 17.30 |
| 06/17/2026 21:26 | 30 | 17.30 |
| 06/17/2026 21:26 | 20 | 17.30 |
| 06/17/2026 21:26 | 100 | 17.30 |
| 06/17/2026 21:26 | 3 | 17.30 |
| 06/17/2026 21:26 | 44 | 17.30 |
| 06/17/2026 21:26 | 11 | 17.30 |
| 06/17/2026 21:26 | 100 | 17.29 |
| 06/17/2026 21:26 | 100 | 17.29 |
| 06/17/2026 21:26 | 50 | 17.29 |
| 06/17/2026 21:26 | 25 | 17.29 |
| 06/17/2026 21:26 | 1 | 17.29 |
| 06/17/2026 21:26 | 50 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 50 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.275 |
| 06/17/2026 21:26 | 25 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 284 | 17.28 |
| 06/17/2026 21:26 | 98 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 25 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 34 | 17.28 |
| 06/17/2026 21:26 | 30 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 198 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 50 | 17.28 |
| 06/17/2026 21:26 | 34 | 17.28 |
| 06/17/2026 21:26 | 302 | 17.28 |
| 06/17/2026 21:26 | 284 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 168 | 17.28 |
| 06/17/2026 21:26 | 50 | 17.28 |
| 06/17/2026 21:26 | 195 | 17.28 |
| 06/17/2026 21:26 | 25 | 17.28 |
| 06/17/2026 21:26 | 18 | 17.28 |
| 06/17/2026 21:26 | 16 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 50 | 17.28 |
| 06/17/2026 21:26 | 168 | 17.28 |
| 06/17/2026 21:26 | 100 | 17.275 |
| 06/17/2026 21:26 | 100 | 17.28 |
| 06/17/2026 21:26 | 500 | 17.28 |
| 06/17/2026 21:26 | 25 | 17.29 |
| 06/17/2026 21:26 | 100 | 17.29 |
| 06/17/2026 21:26 | 50 | 17.29 |
| 06/17/2026 21:26 | 50 | 17.29 |
| 06/17/2026 21:26 | 50 | 17.29 |
| 06/17/2026 21:26 | 100 | 17.29 |
| 06/17/2026 21:26 | 1200 | 17.30 |
| 06/17/2026 21:26 | 36 | 17.30 |
| 06/17/2026 21:26 | 50 | 17.30 |
| 06/17/2026 21:26 | 100 | 17.30 |
| 06/17/2026 21:26 | 800 | 17.31 |
| 06/17/2026 21:26 | 100 | 17.315 |
| 06/17/2026 21:26 | 50 | 17.32 |
| 06/17/2026 21:26 | 2 | 17.31 |
| 06/17/2026 21:26 | 50 | 17.31 |
| 06/17/2026 21:26 | 6 | 17.30 |
| 06/17/2026 21:26 | 100 | 17.30 |
| 06/17/2026 21:26 | 13 | 17.30 |
| 06/17/2026 21:26 | 100 | 17.30 |
| 06/17/2026 21:26 | 50 | 17.30 |
| 06/17/2026 21:26 | 52 | 17.30 |
| 06/17/2026 21:26 | 50 | 17.30 |
| 06/17/2026 21:25 | 1100 | 17.30 |
| 06/17/2026 21:25 | 2 | 17.30 |
| 06/17/2026 21:25 | 100 | 17.30 |
| 06/17/2026 21:25 | 20 | 17.30 |
| 06/17/2026 21:25 | 7 | 17.30 |
| 06/17/2026 21:25 | 8 | 17.31 |
| 06/17/2026 21:25 | 200 | 17.30 |
| 06/17/2026 21:25 | 100 | 17.30 |
| 06/17/2026 21:25 | 55 | 17.30 |
| 06/17/2026 21:25 | 45 | 17.30 |
| 06/17/2026 21:25 | 55 | 17.30 |
| 06/17/2026 21:25 | 50 | 17.30 |
| 06/17/2026 21:25 | 100 | 17.30 |
| 06/17/2026 21:25 | 63 | 17.295 |
| 06/17/2026 21:25 | 21 | 17.275 |
| 06/17/2026 21:25 | 4 | 17.28 |
| 06/17/2026 21:25 | 99 | 17.29 |
| 06/17/2026 21:25 | 10 | 17.29 |
| 06/17/2026 21:25 | 1 | 17.28 |
| 06/17/2026 21:25 | 67 | 17.30 |
| 06/17/2026 21:25 | 33 | 17.30 |
| 06/17/2026 21:25 | 1 | 17.305 |
| 06/17/2026 21:25 | 5 | 17.31 |
| 06/17/2026 21:25 | 100 | 17.31 |
| 06/17/2026 21:25 | 4 | 17.31 |
| 06/17/2026 21:25 | 2 | 17.31 |
| 06/17/2026 21:25 | 400 | 17.32 |
| 06/17/2026 21:25 | 50 | 17.31 |
| 06/17/2026 21:25 | 2 | 17.31 |
| 06/17/2026 21:25 | 12 | 17.33 |
| 06/17/2026 21:25 | 100 | 17.32 |
| 06/17/2026 21:25 | 903 | 17.32 |
| 06/17/2026 21:25 | 32 | 17.31 |
| 06/17/2026 21:25 | 20 | 17.30 |
| 06/17/2026 21:25 | 18 | 17.305 |
| 06/17/2026 21:25 | 6 | 17.305 |
| 06/17/2026 21:25 | 63 | 17.305 |
| 06/17/2026 21:25 | 14 | 17.31 |
| 06/17/2026 21:25 | 36 | 17.30 |
| 06/17/2026 21:25 | 50 | 17.30 |
| 06/17/2026 21:25 | 28 | 17.29 |
| 06/17/2026 21:25 | 100 | 17.29 |
| 06/17/2026 21:25 | 50 | 17.29 |
| 06/17/2026 21:25 | 1 | 17.285 |
| 06/17/2026 21:25 | 50 | 17.29 |
| 06/17/2026 21:25 | 97 | 17.29 |
| 06/17/2026 21:25 | 3 | 17.29 |
| 06/17/2026 21:25 | 6 | 17.27 |
| 06/17/2026 21:25 | 100 | 17.26 |
| 06/17/2026 21:25 | 27 | 17.26 |
| 06/17/2026 21:25 | 25 | 17.26 |
| 06/17/2026 21:24 | 466 | 17.26 |
| 06/17/2026 21:24 | 34 | 17.26 |
| 06/17/2026 21:24 | 75 | 17.27 |
| 06/17/2026 21:24 | 50 | 17.27 |
| 06/17/2026 21:24 | 25 | 17.27 |
| 06/17/2026 21:24 | 1400 | 17.265 |
| 06/17/2026 21:24 | 50 | 17.26 |
| 06/17/2026 21:24 | 100 | 17.26 |
| 06/17/2026 21:24 | 50 | 17.26 |
| 06/17/2026 21:24 | 50 | 17.26 |
| 06/17/2026 21:24 | 50 | 17.26 |
| 06/17/2026 21:24 | 25 | 17.26 |
| 06/17/2026 21:24 | 50 | 17.26 |
| 06/17/2026 21:24 | 50 | 17.25 |
| 06/17/2026 21:24 | 50 | 17.25 |
| 06/17/2026 21:24 | 50 | 17.25 |
| 06/17/2026 21:24 | 50 | 17.25 |
| 06/17/2026 21:24 | 100 | 17.25 |
| 06/17/2026 21:24 | 2500 | 17.25 |
| 06/17/2026 21:24 | 43 | 17.25 |
| 06/17/2026 21:24 | 2 | 17.25 |
| 06/17/2026 21:24 | 200 | 17.26 |
| 06/17/2026 21:24 | 99 | 17.26 |
| 06/17/2026 21:24 | 1 | 17.26 |
| 06/17/2026 21:24 | 10 | 17.27 |
| 06/17/2026 21:24 | 30 | 17.27 |
| 06/17/2026 21:24 | 50 | 17.27 |
| 06/17/2026 21:24 | 100 | 17.28 |
| 06/17/2026 21:24 | 100 | 17.28 |
| 06/17/2026 21:24 | 50 | 17.28 |
| 06/17/2026 21:24 | 25 | 17.27 |
| 06/17/2026 21:24 | 160 | 17.265 |
| 06/17/2026 21:24 | 10 | 17.265 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:24 | 5 | 17.27 |
| 06/17/2026 21:24 | 170 | 17.27 |
| 06/17/2026 21:24 | 25 | 17.27 |
| 06/17/2026 21:24 | 50 | 17.27 |
| 06/17/2026 21:24 | 25 | 17.27 |
| 06/17/2026 21:24 | 25 | 17.28 |
| 06/17/2026 21:24 | 25 | 17.28 |
| 06/17/2026 21:24 | 25 | 17.28 |
| 06/17/2026 21:24 | 100 | 17.28 |
| 06/17/2026 21:24 | 321 | 17.28 |
| 06/17/2026 21:24 | 33 | 17.28 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:24 | 32 | 17.27 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:24 | 171 | 17.27 |
| 06/17/2026 21:24 | 50 | 17.27 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:24 | 2 | 17.27 |
| 06/17/2026 21:24 | 100 | 17.26 |
| 06/17/2026 21:24 | 34 | 17.26 |
| 06/17/2026 21:24 | 50 | 17.26 |
| 06/17/2026 21:24 | 150 | 17.255 |
| 06/17/2026 21:24 | 5 | 17.26 |
| 06/17/2026 21:24 | 2 | 17.26 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:24 | 2 | 17.27 |
| 06/17/2026 21:24 | 50 | 17.28 |
| 06/17/2026 21:24 | 11 | 17.28 |
| 06/17/2026 21:24 | 50 | 17.28 |
| 06/17/2026 21:24 | 2 | 17.28 |
| 06/17/2026 21:24 | 50 | 17.28 |
| 06/17/2026 21:24 | 9 | 17.28 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:24 | 100 | 17.27 |
| 06/17/2026 21:23 | 2 | 17.27 |
| 06/17/2026 21:23 | 564 | 17.27 |
| 06/17/2026 21:23 | 1436 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.29 |
| 06/17/2026 21:23 | 50 | 17.29 |
| 06/17/2026 21:23 | 10 | 17.27 |
| 06/17/2026 21:23 | 5 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.26 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 34 | 17.27 |
| 06/17/2026 21:23 | 66 | 17.27 |
| 06/17/2026 21:23 | 34 | 17.27 |
| 06/17/2026 21:23 | 25 | 17.26 |
| 06/17/2026 21:23 | 75 | 17.26 |
| 06/17/2026 21:23 | 100 | 17.26 |
| 06/17/2026 21:23 | 100 | 17.26 |
| 06/17/2026 21:23 | 34 | 17.26 |
| 06/17/2026 21:23 | 50 | 17.26 |
| 06/17/2026 21:23 | 100 | 17.26 |
| 06/17/2026 21:23 | 5 | 17.27 |
| 06/17/2026 21:23 | 500 | 17.27 |
| 06/17/2026 21:23 | 400 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 25 | 17.29 |
| 06/17/2026 21:23 | 25 | 17.29 |
| 06/17/2026 21:23 | 25 | 17.29 |
| 06/17/2026 21:23 | 25 | 17.29 |
| 06/17/2026 21:23 | 159 | 17.29 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 50 | 17.30 |
| 06/17/2026 21:23 | 39 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 25 | 17.30 |
| 06/17/2026 21:23 | 25 | 17.30 |
| 06/17/2026 21:23 | 25 | 17.30 |
| 06/17/2026 21:23 | 25 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 50 | 17.30 |
| 06/17/2026 21:23 | 25 | 17.30 |
| 06/17/2026 21:23 | 25 | 17.30 |
| 06/17/2026 21:23 | 25 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 50 | 17.30 |
| 06/17/2026 21:23 | 50 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 3 | 17.28 |
| 06/17/2026 21:23 | 2 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 50 | 17.28 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 1100 | 17.27 |
| 06/17/2026 21:23 | 25 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 30 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 50 | 17.28 |
| 06/17/2026 21:23 | 10 | 17.275 |
| 06/17/2026 21:23 | 20 | 17.27 |
| 06/17/2026 21:23 | 13 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 18 | 17.265 |
| 06/17/2026 21:23 | 17 | 17.26 |
| 06/17/2026 21:23 | 100 | 17.25 |
| 06/17/2026 21:23 | 50 | 17.25 |
| 06/17/2026 21:23 | 14 | 17.25 |
| 06/17/2026 21:23 | 18 | 17.25 |
| 06/17/2026 21:23 | 182 | 17.25 |
| 06/17/2026 21:23 | 18 | 17.245 |
| 06/17/2026 21:23 | 5 | 17.24 |
| 06/17/2026 21:23 | 50 | 17.24 |
| 06/17/2026 21:23 | 91 | 17.24 |
| 06/17/2026 21:23 | 9 | 17.24 |
| 06/17/2026 21:23 | 20 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 125 | 17.24 |
| 06/17/2026 21:23 | 20 | 17.24 |
| 06/17/2026 21:23 | 25 | 17.24 |
| 06/17/2026 21:23 | 50 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 500 | 17.24 |
| 06/17/2026 21:23 | 34 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 50 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 172 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 23 | 17.24 |
| 06/17/2026 21:23 | 13 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 50 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 172 | 17.24 |
| 06/17/2026 21:23 | 50 | 17.24 |
| 06/17/2026 21:23 | 25 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 100 | 17.24 |
| 06/17/2026 21:23 | 1 | 17.265 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 30 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 300 | 17.27 |
| 06/17/2026 21:23 | 12 | 17.27 |
| 06/17/2026 21:23 | 40 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 83 | 17.27 |
| 06/17/2026 21:23 | 17 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 40 | 17.28 |
| 06/17/2026 21:23 | 20 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 50 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 50 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 22 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 100 | 17.27 |
| 06/17/2026 21:23 | 14 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 50 | 17.27 |
| 06/17/2026 21:23 | 25 | 17.28 |
| 06/17/2026 21:23 | 25 | 17.28 |
| 06/17/2026 21:23 | 25 | 17.28 |
| 06/17/2026 21:23 | 95 | 17.28 |
| 06/17/2026 21:23 | 50 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.28 |
| 06/17/2026 21:23 | 118 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.275 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 50 | 17.29 |
| 06/17/2026 21:22 | 7 | 17.29 |
| 06/17/2026 21:22 | 22 | 17.29 |
| 06/17/2026 21:22 | 10 | 17.285 |
| 06/17/2026 21:22 | 170 | 17.30 |
| 06/17/2026 21:22 | 20 | 17.30 |
| 06/17/2026 21:22 | 25 | 17.30 |
| 06/17/2026 21:22 | 50 | 17.30 |
| 06/17/2026 21:22 | 10 | 17.30 |
| 06/17/2026 21:22 | 200 | 17.30 |
| 06/17/2026 21:22 | 36 | 17.30 |
| 06/17/2026 21:22 | 458 | 17.295 |
| 06/17/2026 21:22 | 100 | 17.30 |
| 06/17/2026 21:22 | 1 | 17.30 |
| 06/17/2026 21:22 | 468 | 17.31 |
| 06/17/2026 21:22 | 32 | 17.31 |
| 06/17/2026 21:22 | 21 | 17.31 |
| 06/17/2026 21:22 | 50 | 17.32 |
| 06/17/2026 21:22 | 70 | 17.32 |
| 06/17/2026 21:22 | 10 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 28 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 50 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 500 | 17.325 |
| 06/17/2026 21:22 | 50 | 17.33 |
| 06/17/2026 21:22 | 10 | 17.33 |
| 06/17/2026 21:22 | 14 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.315 |
| 06/17/2026 21:22 | 6 | 17.315 |
| 06/17/2026 21:22 | 1 | 17.32 |
| 06/17/2026 21:22 | 1 | 17.33 |
| 06/17/2026 21:22 | 50 | 17.33 |
| 06/17/2026 21:22 | 1 | 17.33 |
| 06/17/2026 21:22 | 3100 | 17.34 |
| 06/17/2026 21:22 | 2 | 17.34 |
| 06/17/2026 21:22 | 3 | 17.35 |
| 06/17/2026 21:22 | 3 | 17.35 |
| 06/17/2026 21:22 | 50 | 17.34 |
| 06/17/2026 21:22 | 50 | 17.34 |
| 06/17/2026 21:22 | 19 | 17.34 |
| 06/17/2026 21:22 | 50 | 17.34 |
| 06/17/2026 21:22 | 3 | 17.34 |
| 06/17/2026 21:22 | 3 | 17.34 |
| 06/17/2026 21:22 | 50 | 17.34 |
| 06/17/2026 21:22 | 3 | 17.35 |
| 06/17/2026 21:22 | 100 | 17.34 |
| 06/17/2026 21:22 | 100 | 17.33 |
| 06/17/2026 21:22 | 50 | 17.33 |
| 06/17/2026 21:22 | 10 | 17.325 |
| 06/17/2026 21:22 | 80 | 17.325 |
| 06/17/2026 21:22 | 20 | 17.32 |
| 06/17/2026 21:22 | 20 | 17.32 |
| 06/17/2026 21:22 | 50 | 17.32 |
| 06/17/2026 21:22 | 10 | 17.315 |
| 06/17/2026 21:22 | 50 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 34 | 17.32 |
| 06/17/2026 21:22 | 10 | 17.32 |
| 06/17/2026 21:22 | 1 | 17.31 |
| 06/17/2026 21:22 | 50 | 17.31 |
| 06/17/2026 21:22 | 50 | 17.31 |
| 06/17/2026 21:22 | 50 | 17.31 |
| 06/17/2026 21:22 | 46 | 17.31 |
| 06/17/2026 21:22 | 1 | 17.31 |
| 06/17/2026 21:22 | 3 | 17.31 |
| 06/17/2026 21:22 | 50 | 17.31 |
| 06/17/2026 21:22 | 100 | 17.31 |
| 06/17/2026 21:22 | 50 | 17.31 |
| 06/17/2026 21:22 | 100 | 17.31 |
| 06/17/2026 21:22 | 37 | 17.31 |
| 06/17/2026 21:22 | 63 | 17.31 |
| 06/17/2026 21:22 | 25 | 17.31 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 1200 | 17.32 |
| 06/17/2026 21:22 | 100 | 17.32 |
| 06/17/2026 21:22 | 50 | 17.32 |
| 06/17/2026 21:22 | 50 | 17.31 |
| 06/17/2026 21:22 | 1 | 17.31 |
| 06/17/2026 21:22 | 11 | 17.31 |
| 06/17/2026 21:22 | 25 | 17.30 |
| 06/17/2026 21:22 | 12 | 17.30 |
| 06/17/2026 21:22 | 63 | 17.30 |
| 06/17/2026 21:22 | 37 | 17.295 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 6 | 17.29 |
| 06/17/2026 21:22 | 65 | 17.29 |
| 06/17/2026 21:22 | 200 | 17.29 |
| 06/17/2026 21:22 | 50 | 17.29 |
| 06/17/2026 21:22 | 3 | 17.29 |
| 06/17/2026 21:22 | 46 | 17.28 |
| 06/17/2026 21:22 | 1 | 17.28 |
| 06/17/2026 21:22 | 3 | 17.28 |
| 06/17/2026 21:22 | 2 | 17.29 |
| 06/17/2026 21:22 | 98 | 17.29 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 50 | 17.30 |
| 06/17/2026 21:22 | 50 | 17.30 |
| 06/17/2026 21:22 | 25 | 17.30 |
| 06/17/2026 21:22 | 32 | 17.30 |
| 06/17/2026 21:22 | 410 | 17.30 |
| 06/17/2026 21:22 | 4 | 17.30 |
| 06/17/2026 21:22 | 32 | 17.29 |
| 06/17/2026 21:22 | 50 | 17.29 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 50 | 17.29 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 114 | 17.29 |
| 06/17/2026 21:22 | 36 | 17.29 |
| 06/17/2026 21:22 | 110 | 17.29 |
| 06/17/2026 21:22 | 300 | 17.285 |
| 06/17/2026 21:22 | 33 | 17.29 |
| 06/17/2026 21:22 | 167 | 17.29 |
| 06/17/2026 21:22 | 289 | 17.29 |
| 06/17/2026 21:22 | 289 | 17.29 |
| 06/17/2026 21:22 | 148 | 17.29 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 26 | 17.29 |
| 06/17/2026 21:22 | 26 | 17.29 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 50 | 17.29 |
| 06/17/2026 21:22 | 167 | 17.29 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 200 | 17.29 |
| 06/17/2026 21:22 | 32 | 17.29 |
| 06/17/2026 21:22 | 100 | 17.29 |
| 06/17/2026 21:22 | 50 | 17.29 |
| 06/17/2026 21:22 | 23 | 17.29 |
| 06/17/2026 21:22 | 6 | 17.29 |
| 06/17/2026 21:22 | 12 | 17.29 |
| 06/17/2026 21:22 | 9 | 17.28 |
| 06/17/2026 21:22 | 1 | 17.28 |
| 06/17/2026 21:22 | 100 | 17.27 |
| 06/17/2026 21:22 | 46 | 17.26 |
| 06/17/2026 21:22 | 4 | 17.26 |
| 06/17/2026 21:22 | 46 | 17.26 |
| 06/17/2026 21:22 | 4 | 17.26 |
| 06/17/2026 21:22 | 28 | 17.26 |
| 06/17/2026 21:22 | 3 | 17.26 |
| 06/17/2026 21:22 | 500 | 17.26 |
| 06/17/2026 21:22 | 11 | 17.26 |
| 06/17/2026 21:22 | 50 | 17.26 |
| 06/17/2026 21:22 | 26 | 17.27 |
| 06/17/2026 21:22 | 26 | 17.27 |
| 06/17/2026 21:22 | 26 | 17.27 |
| 06/17/2026 21:22 | 26 | 17.27 |
| 06/17/2026 21:22 | 26 | 17.27 |
| 06/17/2026 21:22 | 200 | 17.27 |
| 06/17/2026 21:22 | 50 | 17.27 |
| 06/17/2026 21:22 | 3 | 17.27 |
| 06/17/2026 21:22 | 2 | 17.27 |
| 06/17/2026 21:21 | 4 | 17.27 |
| 06/17/2026 21:21 | 50 | 17.26 |
| 06/17/2026 21:21 | 289 | 17.265 |
| 06/17/2026 21:21 | 50 | 17.26 |
| 06/17/2026 21:21 | 100 | 17.25 |
| 06/17/2026 21:21 | 57 | 17.25 |
| 06/17/2026 21:21 | 179 | 17.25 |
| 06/17/2026 21:21 | 184 | 17.25 |
| 06/17/2026 21:21 | 100 | 17.25 |
| 06/17/2026 21:21 | 50 | 17.25 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 10 | 17.24 |
| 06/17/2026 21:21 | 290 | 17.24 |
| 06/17/2026 21:21 | 34 | 17.24 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 29 | 17.23 |
| 06/17/2026 21:21 | 24 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.23 |
| 06/17/2026 21:21 | 50 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.23 |
| 06/17/2026 21:21 | 3 | 17.23 |
| 06/17/2026 21:21 | 900 | 17.23 |
| 06/17/2026 21:21 | 50 | 17.23 |
| 06/17/2026 21:21 | 187 | 17.24 |
| 06/17/2026 21:21 | 161 | 17.24 |
| 06/17/2026 21:21 | 200 | 17.24 |
| 06/17/2026 21:21 | 161 | 17.24 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.24 |
| 06/17/2026 21:21 | 300 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.24 |
| 06/17/2026 21:21 | 1 | 17.24 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 4 | 17.245 |
| 06/17/2026 21:21 | 1 | 17.245 |
| 06/17/2026 21:21 | 48 | 17.24 |
| 06/17/2026 21:21 | 5 | 17.24 |
| 06/17/2026 21:21 | 34 | 17.23 |
| 06/17/2026 21:21 | 6 | 17.23 |
| 06/17/2026 21:21 | 50 | 17.22 |
| 06/17/2026 21:21 | 300 | 17.22 |
| 06/17/2026 21:21 | 50 | 17.22 |
| 06/17/2026 21:21 | 25 | 17.22 |
| 06/17/2026 21:21 | 50 | 17.21 |
| 06/17/2026 21:21 | 100 | 17.21 |
| 06/17/2026 21:21 | 1 | 17.21 |
| 06/17/2026 21:21 | 1 | 17.21 |
| 06/17/2026 21:21 | 1 | 17.21 |
| 06/17/2026 21:21 | 2 | 17.21 |
| 06/17/2026 21:21 | 3 | 17.21 |
| 06/17/2026 21:21 | 6 | 17.21 |
| 06/17/2026 21:21 | 10 | 17.21 |
| 06/17/2026 21:21 | 17 | 17.21 |
| 06/17/2026 21:21 | 27 | 17.21 |
| 06/17/2026 21:21 | 2 | 17.21 |
| 06/17/2026 21:21 | 1 | 17.21 |
| 06/17/2026 21:21 | 43 | 17.21 |
| 06/17/2026 21:21 | 57 | 17.21 |
| 06/17/2026 21:21 | 3 | 17.215 |
| 06/17/2026 21:21 | 100 | 17.22 |
| 06/17/2026 21:21 | 1200 | 17.22 |
| 06/17/2026 21:21 | 50 | 17.22 |
| 06/17/2026 21:21 | 1 | 17.22 |
| 06/17/2026 21:21 | 100 | 17.22 |
| 06/17/2026 21:21 | 15 | 17.23 |
| 06/17/2026 21:21 | 55 | 17.23 |
| 06/17/2026 21:21 | 13 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.22 |
| 06/17/2026 21:21 | 50 | 17.22 |
| 06/17/2026 21:21 | 62 | 17.22 |
| 06/17/2026 21:21 | 50 | 17.22 |
| 06/17/2026 21:21 | 11 | 17.22 |
| 06/17/2026 21:21 | 100 | 17.22 |
| 06/17/2026 21:21 | 28 | 17.22 |
| 06/17/2026 21:21 | 23 | 17.22 |
| 06/17/2026 21:21 | 100 | 17.22 |
| 06/17/2026 21:21 | 100 | 17.22 |
| 06/17/2026 21:21 | 100 | 17.22 |
| 06/17/2026 21:21 | 3 | 17.22 |
| 06/17/2026 21:21 | 200 | 17.22 |
| 06/17/2026 21:21 | 1 | 17.22 |
| 06/17/2026 21:21 | 5 | 17.22 |
| 06/17/2026 21:21 | 95 | 17.22 |
| 06/17/2026 21:21 | 2 | 17.22 |
| 06/17/2026 21:21 | 2 | 17.22 |
| 06/17/2026 21:21 | 1 | 17.22 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.24 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 24 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.23 |
| 06/17/2026 21:21 | 341 | 17.23 |
| 06/17/2026 21:21 | 32 | 17.23 |
| 06/17/2026 21:21 | 50 | 17.23 |
| 06/17/2026 21:21 | 25 | 17.23 |
| 06/17/2026 21:21 | 9 | 17.23 |
| 06/17/2026 21:21 | 18 | 17.23 |
| 06/17/2026 21:21 | 9 | 17.23 |
| 06/17/2026 21:21 | 73 | 17.23 |
| 06/17/2026 21:21 | 25 | 17.23 |
| 06/17/2026 21:21 | 25 | 17.23 |
| 06/17/2026 21:21 | 25 | 17.23 |
| 06/17/2026 21:21 | 32 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.23 |
| 06/17/2026 21:21 | 1 | 17.23 |
| 06/17/2026 21:21 | 100 | 17.235 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.25 |
| 06/17/2026 21:21 | 2 | 17.25 |
| 06/17/2026 21:21 | 200 | 17.25 |
| 06/17/2026 21:21 | 11 | 17.25 |
| 06/17/2026 21:21 | 4 | 17.25 |
| 06/17/2026 21:21 | 50 | 17.25 |
| 06/17/2026 21:21 | 50 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.24 |
| 06/17/2026 21:21 | 20 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.235 |
| 06/17/2026 21:21 | 100 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.24 |
| 06/17/2026 21:21 | 772 | 17.24 |
| 06/17/2026 21:21 | 128 | 17.24 |
| 06/17/2026 21:21 | 122 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.24 |
| 06/17/2026 21:21 | 98 | 17.24 |
| 06/17/2026 21:21 | 1 | 17.24 |
| 06/17/2026 21:21 | 1 | 17.24 |
| 06/17/2026 21:21 | 100 | 17.26 |
| 06/17/2026 21:21 | 50 | 17.26 |
| 06/17/2026 21:21 | 50 | 17.26 |
| 06/17/2026 21:21 | 50 | 17.28 |
| 06/17/2026 21:21 | 13 | 17.27 |
| 06/17/2026 21:21 | 29 | 17.27 |
| 06/17/2026 21:21 | 200 | 17.27 |
| 06/17/2026 21:20 | 50 | 17.29 |
| 06/17/2026 21:20 | 5 | 17.30 |
| 06/17/2026 21:20 | 1000 | 17.30 |
| 06/17/2026 21:20 | 1000 | 17.30 |
| 06/17/2026 21:20 | 200 | 17.31 |
| 06/17/2026 21:20 | 164 | 17.32 |
| 06/17/2026 21:20 | 100 | 17.32 |
| 06/17/2026 21:20 | 50 | 17.32 |
| 06/17/2026 21:20 | 200 | 17.32 |
| 06/17/2026 21:20 | 400 | 17.32 |
| 06/17/2026 21:20 | 4 | 17.31 |
| 06/17/2026 21:20 | 10 | 17.31 |
| 06/17/2026 21:20 | 100 | 17.305 |
| 06/17/2026 21:20 | 100 | 17.31 |
| 06/17/2026 21:20 | 3 | 17.31 |
| 06/17/2026 21:20 | 4 | 17.31 |
| 06/17/2026 21:20 | 82 | 17.31 |
| 06/17/2026 21:20 | 118 | 17.31 |
| 06/17/2026 21:20 | 11 | 17.315 |
| 06/17/2026 21:20 | 18 | 17.32 |
| 06/17/2026 21:20 | 100 | 17.32 |
| 06/17/2026 21:20 | 62 | 17.32 |
| 06/17/2026 21:20 | 38 | 17.32 |
| 06/17/2026 21:20 | 50 | 17.33 |
| 06/17/2026 21:20 | 4 | 17.33 |
| 06/17/2026 21:20 | 50 | 17.34 |
| 06/17/2026 21:20 | 57 | 17.34 |
| 06/17/2026 21:20 | 200 | 17.34 |
| 06/17/2026 21:20 | 50 | 17.35 |
| 06/17/2026 21:20 | 100 | 17.35 |
| 06/17/2026 21:20 | 100 | 17.34 |
| 06/17/2026 21:20 | 50 | 17.34 |
| 06/17/2026 21:20 | 50 | 17.34 |
| 06/17/2026 21:20 | 77 | 17.34 |
| 06/17/2026 21:20 | 100 | 17.34 |
| 06/17/2026 21:20 | 50 | 17.34 |
| 06/17/2026 21:20 | 100 | 17.34 |
| 06/17/2026 21:20 | 50 | 17.34 |
| 06/17/2026 21:20 | 5 | 17.34 |
| 06/17/2026 21:20 | 5 | 17.33 |
| 06/17/2026 21:20 | 14 | 17.33 |
| 06/17/2026 21:20 | 100 | 17.33 |
| 06/17/2026 21:20 | 100 | 17.34 |
| 06/17/2026 21:20 | 5 | 17.34 |
| 06/17/2026 21:20 | 50 | 17.35 |
| 06/17/2026 21:20 | 300 | 17.35 |
| 06/17/2026 21:20 | 2 | 17.35 |
| 06/17/2026 21:20 | 50 | 17.35 |
| 06/17/2026 21:20 | 150 | 17.355 |
| 06/17/2026 21:20 | 256 | 17.36 |
| 06/17/2026 21:20 | 100 | 17.36 |
| 06/17/2026 21:20 | 50 | 17.36 |
| 06/17/2026 21:20 | 100 | 17.36 |
| 06/17/2026 21:20 | 114 | 17.36 |
| 06/17/2026 21:20 | 86 | 17.36 |
| 06/17/2026 21:20 | 870 | 17.36 |
| 06/17/2026 21:19 | 5 | 17.37 |
| 06/17/2026 21:19 | 5 | 17.37 |
| 06/17/2026 21:19 | 7 | 17.375 |
| 06/17/2026 21:19 | 100 | 17.38 |
| 06/17/2026 21:19 | 100 | 17.38 |
| 06/17/2026 21:19 | 2 | 17.38 |
| 06/17/2026 21:19 | 50 | 17.39 |
| 06/17/2026 21:19 | 50 | 17.39 |
| 06/17/2026 21:19 | 40 | 17.39 |
| 06/17/2026 21:19 | 50 | 17.40 |
| 06/17/2026 21:19 | 1 | 17.40 |
| 06/17/2026 21:19 | 50 | 17.40 |
| 06/17/2026 21:19 | 50 | 17.39 |
| 06/17/2026 21:19 | 50 | 17.39 |
| 06/17/2026 21:19 | 100 | 17.385 |
| 06/17/2026 21:19 | 20 | 17.38 |
| 06/17/2026 21:19 | 100 | 17.39 |
| 06/17/2026 21:19 | 20 | 17.39 |
| 06/17/2026 21:19 | 20 | 17.39 |
| 06/17/2026 21:19 | 200 | 17.39 |
| 06/17/2026 21:19 | 20 | 17.39 |
| 06/17/2026 21:19 | 8 | 17.39 |
| 06/17/2026 21:19 | 2 | 17.39 |
| 06/17/2026 21:19 | 200 | 17.40 |
| 06/17/2026 21:19 | 3 | 17.40 |
| 06/17/2026 21:19 | 100 | 17.40 |
| 06/17/2026 21:19 | 95 | 17.40 |
| 06/17/2026 21:19 | 5 | 17.40 |
| 06/17/2026 21:19 | 50 | 17.40 |
| 06/17/2026 21:19 | 32 | 17.40 |
| 06/17/2026 21:19 | 100 | 17.40 |
| 06/17/2026 21:19 | 50 | 17.40 |
| 06/17/2026 21:19 | 50 | 17.38 |
| 06/17/2026 21:19 | 10 | 17.38 |
| 06/17/2026 21:19 | 100 | 17.38 |
| 06/17/2026 21:19 | 48 | 17.38 |
| 06/17/2026 21:19 | 2 | 17.38 |
| 06/17/2026 21:19 | 148 | 17.38 |
| 06/17/2026 21:19 | 1600 | 17.38 |
| 06/17/2026 21:19 | 148 | 17.38 |
| 06/17/2026 21:19 | 5 | 17.38 |
| 06/17/2026 21:19 | 20 | 17.37 |
| 06/17/2026 21:19 | 47 | 17.37 |
| 06/17/2026 21:19 | 53 | 17.37 |
| 06/17/2026 21:19 | 50 | 17.36 |
| 06/17/2026 21:19 | 10 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.36 |
| 06/17/2026 21:18 | 25 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.36 |
| 06/17/2026 21:18 | 1 | 17.36 |
| 06/17/2026 21:18 | 100 | 17.36 |
| 06/17/2026 21:18 | 200 | 17.37 |
| 06/17/2026 21:18 | 5 | 17.37 |
| 06/17/2026 21:18 | 95 | 17.37 |
| 06/17/2026 21:18 | 50 | 17.37 |
| 06/17/2026 21:18 | 100 | 17.36 |
| 06/17/2026 21:18 | 100 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.36 |
| 06/17/2026 21:18 | 100 | 17.36 |
| 06/17/2026 21:18 | 100 | 17.36 |
| 06/17/2026 21:18 | 1 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.37 |
| 06/17/2026 21:18 | 117 | 17.37 |
| 06/17/2026 21:18 | 50 | 17.37 |
| 06/17/2026 21:18 | 3 | 17.37 |
| 06/17/2026 21:18 | 100 | 17.375 |
| 06/17/2026 21:18 | 50 | 17.37 |
| 06/17/2026 21:18 | 10 | 17.37 |
| 06/17/2026 21:18 | 100 | 17.37 |
| 06/17/2026 21:18 | 100 | 17.36 |
| 06/17/2026 21:18 | 19 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.36 |
| 06/17/2026 21:18 | 30 | 17.36 |
| 06/17/2026 21:18 | 110 | 17.36 |
| 06/17/2026 21:18 | 90 | 17.36 |
| 06/17/2026 21:18 | 5 | 17.36 |
| 06/17/2026 21:18 | 5 | 17.36 |
| 06/17/2026 21:18 | 50 | 17.37 |
| 06/17/2026 21:18 | 50 | 17.37 |
| 06/17/2026 21:18 | 200 | 17.37 |
| 06/17/2026 21:18 | 100 | 17.37 |
| 06/17/2026 21:18 | 100 | 17.37 |
| 06/17/2026 21:18 | 50 | 17.37 |
| 06/17/2026 21:18 | 100 | 17.38 |
| 06/17/2026 21:18 | 100 | 17.38 |
| 06/17/2026 21:18 | 50 | 17.38 |
| 06/17/2026 21:18 | 53 | 17.38 |
| 06/17/2026 21:18 | 100 | 17.38 |
| 06/17/2026 21:18 | 100 | 17.38 |
| 06/17/2026 21:18 | 26 | 17.38 |
| 06/17/2026 21:18 | 10 | 17.38 |
| 06/17/2026 21:18 | 50 | 17.38 |
| 06/17/2026 21:18 | 50 | 17.38 |
| 06/17/2026 21:18 | 5 | 17.38 |
| 06/17/2026 21:18 | 16 | 17.38 |
| 06/17/2026 21:18 | 68 | 17.38 |
| 06/17/2026 21:18 | 32 | 17.38 |
| 06/17/2026 21:18 | 23 | 17.38 |
| 06/17/2026 21:18 | 32 | 17.38 |
| 06/17/2026 21:18 | 45 | 17.38 |
| 06/17/2026 21:17 | 100 | 17.40 |
| 06/17/2026 21:17 | 100 | 17.40 |
| 06/17/2026 21:17 | 4 | 17.40 |
| 06/17/2026 21:17 | 50 | 17.40 |
| 06/17/2026 21:17 | 20 | 17.395 |
| 06/17/2026 21:17 | 15 | 17.41 |
| 06/17/2026 21:17 | 1 | 17.41 |
| 06/17/2026 21:17 | 50 | 17.41 |
| 06/17/2026 21:17 | 5 | 17.41 |
| 06/17/2026 21:17 | 16 | 17.41 |
| 06/17/2026 21:17 | 100 | 17.42 |
| 06/17/2026 21:17 | 3 | 17.42 |
| 06/17/2026 21:17 | 26 | 17.41 |
| 06/17/2026 21:17 | 131 | 17.41 |
| 06/17/2026 21:17 | 50 | 17.41 |
| 06/17/2026 21:17 | 6 | 17.395 |
| 06/17/2026 21:17 | 200 | 17.40 |
| 06/17/2026 21:17 | 26 | 17.41 |
| 06/17/2026 21:17 | 100 | 17.41 |
| 06/17/2026 21:17 | 50 | 17.39 |
| 06/17/2026 21:17 | 25 | 17.39 |
| 06/17/2026 21:17 | 91 | 17.38 |
| 06/17/2026 21:17 | 109 | 17.38 |
| 06/17/2026 21:17 | 91 | 17.375 |
| 06/17/2026 21:17 | 9 | 17.375 |
| 06/17/2026 21:17 | 98 | 17.38 |
| 06/17/2026 21:17 | 2 | 17.38 |
| 06/17/2026 21:17 | 100 | 17.40 |
| 06/17/2026 21:17 | 100 | 17.40 |
| 06/17/2026 21:17 | 100 | 17.42 |
| 06/17/2026 21:17 | 50 | 17.42 |
| 06/17/2026 21:17 | 100 | 17.41 |
| 06/17/2026 21:16 | 32 | 17.40 |
| 06/17/2026 21:16 | 50 | 17.40 |
| 06/17/2026 21:16 | 50 | 17.40 |
| 06/17/2026 21:16 | 50 | 17.40 |
| 06/17/2026 21:16 | 6 | 17.395 |
| 06/17/2026 21:16 | 100 | 17.40 |
| 06/17/2026 21:16 | 2 | 17.40 |
| 06/17/2026 21:16 | 100 | 17.41 |
| 06/17/2026 21:16 | 50 | 17.41 |
| 06/17/2026 21:16 | 10 | 17.41 |
| 06/17/2026 21:16 | 100 | 17.405 |
| 06/17/2026 21:16 | 100 | 17.405 |
| 06/17/2026 21:16 | 100 | 17.415 |
| 06/17/2026 21:16 | 100 | 17.41 |
| 06/17/2026 21:16 | 12 | 17.41 |
| 06/17/2026 21:16 | 50 | 17.41 |
| 06/17/2026 21:16 | 50 | 17.41 |
| 06/17/2026 21:16 | 50 | 17.41 |
| 06/17/2026 21:16 | 5 | 17.41 |
| 06/17/2026 21:16 | 5 | 17.42 |
| 06/17/2026 21:16 | 44 | 17.43 |
| 06/17/2026 21:16 | 24 | 17.43 |
| 06/17/2026 21:16 | 3 | 17.44 |
| 06/17/2026 21:16 | 50 | 17.44 |
| 06/17/2026 21:16 | 10 | 17.44 |
| 06/17/2026 21:16 | 52 | 17.44 |
| 06/17/2026 21:16 | 48 | 17.44 |
| 06/17/2026 21:16 | 2 | 17.44 |
| 06/17/2026 21:16 | 100 | 17.45 |
| 06/17/2026 21:16 | 9 | 17.45 |
| 06/17/2026 21:16 | 95 | 17.45 |
| 06/17/2026 21:16 | 5 | 17.45 |
| 06/17/2026 21:16 | 100 | 17.45 |
| 06/17/2026 21:16 | 100 | 17.45 |
| 06/17/2026 21:16 | 54 | 17.45 |
| 06/17/2026 21:16 | 46 | 17.45 |
| 06/17/2026 21:16 | 100 | 17.46 |
| 06/17/2026 21:16 | 25 | 17.465 |
| 06/17/2026 21:16 | 11 | 17.45 |
| 06/17/2026 21:16 | 100 | 17.45 |
| 06/17/2026 21:15 | 50 | 17.45 |
| 06/17/2026 21:15 | 2 | 17.45 |
| 06/17/2026 21:15 | 100 | 17.45 |
| 06/17/2026 21:15 | 22 | 17.45 |
| 06/17/2026 21:15 | 49 | 17.45 |
| 06/17/2026 21:15 | 51 | 17.45 |
| 06/17/2026 21:15 | 43 | 17.45 |
| 06/17/2026 21:15 | 97 | 17.46 |
| 06/17/2026 21:15 | 100 | 17.46 |
| 06/17/2026 21:15 | 43 | 17.47 |
| 06/17/2026 21:15 | 50 | 17.48 |
| 06/17/2026 21:15 | 50 | 17.48 |
| 06/17/2026 21:15 | 3 | 17.48 |
| 06/17/2026 21:15 | 11 | 17.48 |
| 06/17/2026 21:15 | 100 | 17.48 |
| 06/17/2026 21:15 | 50 | 17.48 |
| 06/17/2026 21:15 | 50 | 17.48 |
| 06/17/2026 21:15 | 26 | 17.48 |
| 06/17/2026 21:15 | 27 | 17.48 |
| 06/17/2026 21:15 | 27 | 17.48 |
| 06/17/2026 21:15 | 27 | 17.48 |
| 06/17/2026 21:15 | 27 | 17.48 |
| 06/17/2026 21:15 | 18 | 17.48 |
| 06/17/2026 21:15 | 26 | 17.48 |
| 06/17/2026 21:15 | 16 | 17.48 |
| 06/17/2026 21:15 | 50 | 17.48 |
| 06/17/2026 21:15 | 100 | 17.48 |
| 06/17/2026 21:15 | 10 | 17.48 |
| 06/17/2026 21:15 | 10 | 17.48 |
| 06/17/2026 21:15 | 5 | 17.49 |
| 06/17/2026 21:15 | 26 | 17.49 |
| 06/17/2026 21:15 | 74 | 17.49 |
| 06/17/2026 21:15 | 10 | 17.50 |
| 06/17/2026 21:15 | 30 | 17.50 |
| 06/17/2026 21:15 | 1533 | 17.51 |
| 06/17/2026 21:15 | 467 | 17.51 |
| 06/17/2026 21:15 | 50 | 17.52 |
| 06/17/2026 21:15 | 24 | 17.52 |
| 06/17/2026 21:14 | 10 | 17.53 |
| 06/17/2026 21:14 | 50 | 17.54 |
| 06/17/2026 21:14 | 50 | 17.53 |
| 06/17/2026 21:14 | 2 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.52 |
| 06/17/2026 21:14 | 10 | 17.52 |
| 06/17/2026 21:14 | 10 | 17.53 |
| 06/17/2026 21:14 | 50 | 17.53 |
| 06/17/2026 21:14 | 50 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.53 |
| 06/17/2026 21:14 | 50 | 17.53 |
| 06/17/2026 21:14 | 10 | 17.53 |
| 06/17/2026 21:14 | 11 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.53 |
| 06/17/2026 21:14 | 20 | 17.53 |
| 06/17/2026 21:14 | 80 | 17.53 |
| 06/17/2026 21:14 | 253 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.53 |
| 06/17/2026 21:14 | 50 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.53 |
| 06/17/2026 21:14 | 50 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.53 |
| 06/17/2026 21:14 | 58 | 17.53 |
| 06/17/2026 21:14 | 42 | 17.53 |
| 06/17/2026 21:14 | 26 | 17.53 |
| 06/17/2026 21:14 | 100 | 17.53 |
| 06/17/2026 21:14 | 50 | 17.53 |
| 06/17/2026 21:14 | 39 | 17.53 |
| 06/17/2026 21:14 | 10 | 17.53 |
| 06/17/2026 21:14 | 2 | 17.53 |
| 06/17/2026 21:14 | 200 | 17.53 |
| 06/17/2026 21:14 | 997 | 17.53 |
| 06/17/2026 21:14 | 403 | 17.53 |
| 06/17/2026 21:14 | 50 | 17.53 |
| 06/17/2026 21:14 | 2 | 17.53 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 50 | 17.54 |
| 06/17/2026 21:14 | 59 | 17.54 |
| 06/17/2026 21:14 | 40 | 17.54 |
| 06/17/2026 21:14 | 50 | 17.54 |
| 06/17/2026 21:14 | 75 | 17.55 |
| 06/17/2026 21:14 | 75 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 74 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 74 | 17.54 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 74 | 17.54 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 75 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 2 | 17.54 |
| 06/17/2026 21:14 | 50 | 17.54 |
| 06/17/2026 21:14 | 200 | 17.54 |
| 06/17/2026 21:14 | 20 | 17.54 |
| 06/17/2026 21:14 | 50 | 17.54 |
| 06/17/2026 21:14 | 10 | 17.54 |
| 06/17/2026 21:14 | 1 | 17.54 |
| 06/17/2026 21:14 | 75 | 17.54 |
| 06/17/2026 21:14 | 75 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 26 | 17.54 |
| 06/17/2026 21:14 | 75 | 17.54 |
| 06/17/2026 21:14 | 200 | 17.54 |
| 06/17/2026 21:14 | 100 | 17.54 |
| 06/17/2026 21:14 | 75 | 17.54 |
| 06/17/2026 21:14 | 200 | 17.54 |
| 06/17/2026 21:14 | 50 | 17.54 |
| 06/17/2026 21:14 | 75 | 17.54 |
| 06/17/2026 21:14 | 50 | 17.54 |
| 06/17/2026 21:14 | 600 | 17.55 |
| 06/17/2026 21:14 | 50 | 17.55 |
| 06/17/2026 21:14 | 100 | 17.55 |
| 06/17/2026 21:14 | 33 | 17.55 |
| 06/17/2026 21:14 | 17 | 17.55 |
| 06/17/2026 21:14 | 75 | 17.55 |
| 06/17/2026 21:14 | 5 | 17.55 |
| 06/17/2026 21:14 | 1 | 17.555 |
| 06/17/2026 21:13 | 100 | 17.56 |
| 06/17/2026 21:13 | 1 | 17.565 |
| 06/17/2026 21:13 | 100 | 17.56 |
| 06/17/2026 21:13 | 100 | 17.555 |
| 06/17/2026 21:13 | 100 | 17.56 |
| 06/17/2026 21:13 | 1 | 17.555 |
| 06/17/2026 21:13 | 2 | 17.56 |
| 06/17/2026 21:13 | 75 | 17.56 |
| 06/17/2026 21:13 | 26 | 17.56 |
| 06/17/2026 21:13 | 200 | 17.56 |
| 06/17/2026 21:13 | 75 | 17.56 |
| 06/17/2026 21:13 | 50 | 17.56 |
| 06/17/2026 21:13 | 100 | 17.56 |
| 06/17/2026 21:13 | 2 | 17.56 |
| 06/17/2026 21:13 | 1 | 17.56 |
| 06/17/2026 21:13 | 9 | 17.55 |
| 06/17/2026 21:13 | 21 | 17.55 |
| 06/17/2026 21:13 | 1 | 17.55 |
| 06/17/2026 21:13 | 44 | 17.54 |
| 06/17/2026 21:13 | 10 | 17.54 |
| 06/17/2026 21:13 | 6 | 17.54 |
| 06/17/2026 21:13 | 10 | 17.54 |
| 06/17/2026 21:13 | 75 | 17.54 |
| 06/17/2026 21:13 | 15 | 17.53 |
| 06/17/2026 21:13 | 26 | 17.53 |
| 06/17/2026 21:13 | 2 | 17.53 |
| 06/17/2026 21:13 | 100 | 17.53 |
| 06/17/2026 21:13 | 75 | 17.53 |
| 06/17/2026 21:13 | 400 | 17.525 |
| 06/17/2026 21:13 | 400 | 17.525 |
| 06/17/2026 21:13 | 100 | 17.52 |
| 06/17/2026 21:13 | 100 | 17.52 |
| 06/17/2026 21:13 | 75 | 17.51 |
| 06/17/2026 21:13 | 100 | 17.505 |
| 06/17/2026 21:13 | 3 | 17.51 |
| 06/17/2026 21:13 | 72 | 17.51 |
| 06/17/2026 21:13 | 28 | 17.51 |
| 06/17/2026 21:13 | 32 | 17.51 |
| 06/17/2026 21:13 | 100 | 17.51 |
| 06/17/2026 21:13 | 75 | 17.51 |
| 06/17/2026 21:13 | 25 | 17.51 |
| 06/17/2026 21:13 | 75 | 17.51 |
| 06/17/2026 21:13 | 3 | 17.50 |
| 06/17/2026 21:13 | 75 | 17.50 |
| 06/17/2026 21:13 | 150 | 17.50 |
| 06/17/2026 21:13 | 1 | 17.50 |
| 06/17/2026 21:13 | 226 | 17.495 |
| 06/17/2026 21:13 | 226 | 17.495 |
| 06/17/2026 21:13 | 849 | 17.49 |
| 06/17/2026 21:13 | 1 | 17.49 |
| 06/17/2026 21:13 | 100 | 17.48 |
| 06/17/2026 21:13 | 50 | 17.48 |
| 06/17/2026 21:13 | 75 | 17.47 |
| 06/17/2026 21:13 | 100 | 17.47 |
| 06/17/2026 21:13 | 75 | 17.47 |
| 06/17/2026 21:13 | 32 | 17.47 |
| 06/17/2026 21:13 | 100 | 17.47 |
| 06/17/2026 21:13 | 75 | 17.47 |
| 06/17/2026 21:13 | 16 | 17.48 |
| 06/17/2026 21:13 | 72 | 17.48 |
| 06/17/2026 21:13 | 28 | 17.48 |
| 06/17/2026 21:13 | 100 | 17.48 |
| 06/17/2026 21:13 | 1 | 17.47 |
| 06/17/2026 21:13 | 91 | 17.46 |
| 06/17/2026 21:13 | 9 | 17.46 |
| 06/17/2026 21:13 | 1 | 17.46 |
| 06/17/2026 21:13 | 50 | 17.45 |
| 06/17/2026 21:13 | 7 | 17.45 |
| 06/17/2026 21:13 | 400 | 17.445 |
| 06/17/2026 21:13 | 20 | 17.44 |
| 06/17/2026 21:13 | 50 | 17.435 |
| 06/17/2026 21:13 | 50 | 17.435 |
| 06/17/2026 21:13 | 11 | 17.43 |
| 06/17/2026 21:13 | 100 | 17.43 |
| 06/17/2026 21:13 | 75 | 17.43 |
| 06/17/2026 21:13 | 5 | 17.43 |
| 06/17/2026 21:13 | 1 | 17.43 |
| 06/17/2026 21:13 | 59 | 17.43 |
| 06/17/2026 21:13 | 100 | 17.43 |
| 06/17/2026 21:13 | 1 | 17.43 |
| 06/17/2026 21:13 | 75 | 17.42 |
| 06/17/2026 21:13 | 30 | 17.42 |
| 06/17/2026 21:13 | 25 | 17.42 |
| 06/17/2026 21:13 | 75 | 17.42 |
| 06/17/2026 21:13 | 100 | 17.42 |
| 06/17/2026 21:13 | 100 | 17.42 |
| 06/17/2026 21:13 | 85 | 17.42 |
| 06/17/2026 21:13 | 100 | 17.425 |
| 06/17/2026 21:13 | 26 | 17.42 |
| 06/17/2026 21:13 | 1 | 17.42 |
| 06/17/2026 21:12 | 2 | 17.41 |
| 06/17/2026 21:12 | 100 | 17.41 |
| 06/17/2026 21:12 | 1 | 17.42 |
| 06/17/2026 21:12 | 26 | 17.42 |
| 06/17/2026 21:12 | 2 | 17.42 |
| 06/17/2026 21:12 | 2 | 17.42 |
| 06/17/2026 21:12 | 100 | 17.42 |
| 06/17/2026 21:12 | 75 | 17.42 |
| 06/17/2026 21:12 | 100 | 17.41 |
| 06/17/2026 21:12 | 34 | 17.42 |
| 06/17/2026 21:12 | 15 | 17.42 |
| 06/17/2026 21:12 | 400 | 17.42 |
| 06/17/2026 21:12 | 10 | 17.41 |
| 06/17/2026 21:12 | 10 | 17.41 |
| 06/17/2026 21:12 | 26 | 17.40 |
| 06/17/2026 21:12 | 27 | 17.40 |
| 06/17/2026 21:12 | 75 | 17.40 |
| 06/17/2026 21:12 | 36 | 17.39 |
| 06/17/2026 21:12 | 32 | 17.40 |
| 06/17/2026 21:12 | 75 | 17.40 |
| 06/17/2026 21:12 | 100 | 17.41 |
| 06/17/2026 21:12 | 94 | 17.41 |
| 06/17/2026 21:12 | 6 | 17.41 |
| 06/17/2026 21:12 | 18 | 17.41 |
| 06/17/2026 21:12 | 1 | 17.41 |
| 06/17/2026 21:12 | 75 | 17.41 |
| 06/17/2026 21:12 | 25 | 17.40 |
| 06/17/2026 21:12 | 75 | 17.40 |
| 06/17/2026 21:12 | 15 | 17.40 |
| 06/17/2026 21:12 | 10 | 17.40 |
| 06/17/2026 21:12 | 75 | 17.40 |
| 06/17/2026 21:12 | 75 | 17.40 |
| 06/17/2026 21:12 | 105 | 17.40 |
| 06/17/2026 21:12 | 18 | 17.40 |
| 06/17/2026 21:12 | 28 | 17.39 |
| 06/17/2026 21:12 | 1 | 17.39 |
| 06/17/2026 21:12 | 51 | 17.385 |
| 06/17/2026 21:12 | 1 | 17.38 |
| 06/17/2026 21:12 | 100 | 17.37 |
| 06/17/2026 21:12 | 200 | 17.37 |
| 06/17/2026 21:12 | 100 | 17.37 |
| 06/17/2026 21:12 | 22 | 17.37 |
| 06/17/2026 21:12 | 100 | 17.37 |
| 06/17/2026 21:12 | 100 | 17.37 |
| 06/17/2026 21:12 | 361 | 17.37 |
| 06/17/2026 21:12 | 27 | 17.37 |
| 06/17/2026 21:12 | 12 | 17.37 |
| 06/17/2026 21:12 | 63 | 17.37 |
| 06/17/2026 21:12 | 137 | 17.37 |
| 06/17/2026 21:12 | 100 | 17.37 |
| 06/17/2026 21:12 | 300 | 17.37 |
| 06/17/2026 21:12 | 100 | 17.37 |
| 06/17/2026 21:12 | 75 | 17.37 |
| 06/17/2026 21:12 | 100 | 17.37 |
| 06/17/2026 21:12 | 75 | 17.37 |
| 06/17/2026 21:12 | 100 | 17.37 |
| 06/17/2026 21:12 | 75 | 17.37 |
| 06/17/2026 21:12 | 75 | 17.36 |
| 06/17/2026 21:12 | 25 | 17.36 |
| 06/17/2026 21:12 | 75 | 17.36 |
| 06/17/2026 21:12 | 3 | 17.37 |
| 06/17/2026 21:12 | 8 | 17.37 |
| 06/17/2026 21:12 | 5 | 17.36 |
| 06/17/2026 21:12 | 88 | 17.36 |
| 06/17/2026 21:12 | 12 | 17.36 |
| 06/17/2026 21:12 | 48 | 17.355 |
| 06/17/2026 21:12 | 75 | 17.35 |
| 06/17/2026 21:12 | 2 | 17.34 |
| 06/17/2026 21:12 | 75 | 17.33 |
| 06/17/2026 21:12 | 4 | 17.33 |
| 06/17/2026 21:12 | 25 | 17.33 |
| 06/17/2026 21:12 | 10 | 17.32 |
| 06/17/2026 21:12 | 50 | 17.32 |
| 06/17/2026 21:12 | 74 | 17.32 |
| 06/17/2026 21:12 | 1 | 17.32 |
| 06/17/2026 21:12 | 75 | 17.33 |
| 06/17/2026 21:12 | 74 | 17.32 |
| 06/17/2026 21:12 | 50 | 17.32 |
| 06/17/2026 21:12 | 1 | 17.32 |
| 06/17/2026 21:12 | 2 | 17.32 |
| 06/17/2026 21:12 | 48 | 17.33 |
| 06/17/2026 21:12 | 100 | 17.33 |
| 06/17/2026 21:12 | 75 | 17.31 |
| 06/17/2026 21:12 | 200 | 17.31 |
| 06/17/2026 21:12 | 100 | 17.31 |
| 06/17/2026 21:12 | 75 | 17.31 |
| 06/17/2026 21:12 | 50 | 17.305 |
| 06/17/2026 21:12 | 5 | 17.32 |
| 06/17/2026 21:12 | 296 | 17.32 |
| 06/17/2026 21:12 | 4 | 17.32 |
| 06/17/2026 21:11 | 100 | 17.325 |
| 06/17/2026 21:11 | 506 | 17.34 |
| 06/17/2026 21:11 | 94 | 17.34 |
| 06/17/2026 21:11 | 2000 | 17.35 |
| 06/17/2026 21:11 | 1 | 17.35 |
| 06/17/2026 21:11 | 1000 | 17.35 |
| 06/17/2026 21:11 | 1300 | 17.36 |
| 06/17/2026 21:11 | 50 | 17.36 |
| 06/17/2026 21:11 | 2 | 17.37 |
| 06/17/2026 21:11 | 100 | 17.37 |
| 06/17/2026 21:11 | 19 | 17.37 |
| 06/17/2026 21:11 | 109 | 17.37 |
| 06/17/2026 21:11 | 28 | 17.37 |
| 06/17/2026 21:11 | 63 | 17.37 |
| 06/17/2026 21:11 | 81 | 17.365 |
| 06/17/2026 21:11 | 319 | 17.365 |
| 06/17/2026 21:11 | 75 | 17.37 |
| 06/17/2026 21:11 | 350 | 17.37 |
| 06/17/2026 21:11 | 50 | 17.37 |
| 06/17/2026 21:11 | 2 | 17.38 |
| 06/17/2026 21:11 | 21861 | 17.38 |
| 06/17/2026 21:11 | 139 | 17.38 |
| 06/17/2026 21:11 | 52 | 17.39 |
| 06/17/2026 21:11 | 48 | 17.39 |
| 06/17/2026 21:11 | 24 | 17.39 |
| 06/17/2026 21:11 | 28 | 17.39 |
| 06/17/2026 21:11 | 100 | 17.39 |
| 06/17/2026 21:11 | 2 | 17.39 |
| 06/17/2026 21:11 | 5 | 17.39 |
| 06/17/2026 21:11 | 36 | 17.41 |
| 06/17/2026 21:11 | 11 | 17.41 |
| 06/17/2026 21:11 | 5 | 17.41 |
| 06/17/2026 21:11 | 10 | 17.42 |
| 06/17/2026 21:11 | 3 | 17.42 |
| 06/17/2026 21:11 | 100 | 17.42 |
| 06/17/2026 21:11 | 77 | 17.425 |
| 06/17/2026 21:11 | 1 | 17.42 |
| 06/17/2026 21:11 | 75 | 17.42 |
| 06/17/2026 21:11 | 1 | 17.43 |
| 06/17/2026 21:11 | 50 | 17.43 |
| 06/17/2026 21:11 | 75 | 17.43 |
| 06/17/2026 21:11 | 1 | 17.43 |
| 06/17/2026 21:11 | 100 | 17.43 |
| 06/17/2026 21:11 | 15 | 17.43 |
| 06/17/2026 21:11 | 50 | 17.43 |
| 06/17/2026 21:11 | 100 | 17.43 |
| 06/17/2026 21:11 | 75 | 17.43 |
| 06/17/2026 21:11 | 100 | 17.42 |
| 06/17/2026 21:11 | 150 | 17.42 |
| 06/17/2026 21:11 | 234 | 17.42 |
| 06/17/2026 21:11 | 100 | 17.42 |
| 06/17/2026 21:11 | 171 | 17.42 |
| 06/17/2026 21:11 | 50 | 17.415 |
| 06/17/2026 21:11 | 100 | 17.415 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 227 | 17.41 |
| 06/17/2026 21:11 | 73 | 17.41 |
| 06/17/2026 21:11 | 27 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 75 | 17.41 |
| 06/17/2026 21:11 | 144 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 200 | 17.41 |
| 06/17/2026 21:11 | 61 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 144 | 17.41 |
| 06/17/2026 21:11 | 75 | 17.41 |
| 06/17/2026 21:11 | 200 | 17.41 |
| 06/17/2026 21:11 | 75 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 75 | 17.41 |
| 06/17/2026 21:11 | 75 | 17.41 |
| 06/17/2026 21:11 | 1 | 17.41 |
| 06/17/2026 21:11 | 54 | 17.41 |
| 06/17/2026 21:11 | 120 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.415 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 100 | 17.41 |
| 06/17/2026 21:11 | 11 | 17.41 |
| 06/17/2026 21:11 | 204 | 17.405 |
| 06/17/2026 21:11 | 286 | 17.405 |
| 06/17/2026 21:11 | 27 | 17.40 |
| 06/17/2026 21:11 | 100 | 17.40 |
| 06/17/2026 21:11 | 100 | 17.40 |
| 06/17/2026 21:11 | 100 | 17.40 |
| 06/17/2026 21:11 | 39 | 17.40 |
| 06/17/2026 21:11 | 36 | 17.40 |
| 06/17/2026 21:11 | 84 | 17.40 |
| 06/17/2026 21:11 | 100 | 17.40 |
| 06/17/2026 21:11 | 50 | 17.40 |
| 06/17/2026 21:11 | 1 | 17.40 |
| 06/17/2026 21:10 | 150 | 17.41 |
| 06/17/2026 21:10 | 90 | 17.425 |
| 06/17/2026 21:10 | 226 | 17.42 |
| 06/17/2026 21:10 | 21 | 17.41 |
| 06/17/2026 21:10 | 300 | 17.41 |
| 06/17/2026 21:10 | 75 | 17.41 |
| 06/17/2026 21:10 | 20 | 17.41 |
| 06/17/2026 21:10 | 1 | 17.42 |
| 06/17/2026 21:10 | 21 | 17.42 |
| 06/17/2026 21:10 | 54 | 17.42 |
| 06/17/2026 21:10 | 21 | 17.42 |
| 06/17/2026 21:10 | 79 | 17.42 |
| 06/17/2026 21:10 | 24 | 17.41 |
| 06/17/2026 21:10 | 100 | 17.41 |
| 06/17/2026 21:10 | 75 | 17.41 |
| 06/17/2026 21:10 | 2 | 17.41 |
| 06/17/2026 21:10 | 55 | 17.40 |
| 06/17/2026 21:10 | 4 | 17.39 |
| 06/17/2026 21:10 | 1 | 17.39 |
| 06/17/2026 21:10 | 179 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.39 |
| 06/17/2026 21:10 | 3 | 17.39 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 400 | 17.385 |
| 06/17/2026 21:10 | 400 | 17.385 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 10 | 17.39 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 27 | 17.39 |
| 06/17/2026 21:10 | 400 | 17.39 |
| 06/17/2026 21:10 | 48 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.39 |
| 06/17/2026 21:10 | 24 | 17.39 |
| 06/17/2026 21:10 | 4 | 17.39 |
| 06/17/2026 21:10 | 400 | 17.39 |
| 06/17/2026 21:10 | 66 | 17.39 |
| 06/17/2026 21:10 | 30 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.39 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 26 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.39 |
| 06/17/2026 21:10 | 1 | 17.39 |
| 06/17/2026 21:10 | 187 | 17.395 |
| 06/17/2026 21:10 | 73 | 17.40 |
| 06/17/2026 21:10 | 27 | 17.40 |
| 06/17/2026 21:10 | 77 | 17.40 |
| 06/17/2026 21:10 | 23 | 17.40 |
| 06/17/2026 21:10 | 100 | 17.40 |
| 06/17/2026 21:10 | 13 | 17.40 |
| 06/17/2026 21:10 | 100 | 17.405 |
| 06/17/2026 21:10 | 50 | 17.40 |
| 06/17/2026 21:10 | 56 | 17.40 |
| 06/17/2026 21:10 | 100 | 17.40 |
| 06/17/2026 21:10 | 234 | 17.40 |
| 06/17/2026 21:10 | 66 | 17.40 |
| 06/17/2026 21:10 | 50 | 17.40 |
| 06/17/2026 21:10 | 50 | 17.40 |
| 06/17/2026 21:10 | 100 | 17.38 |
| 06/17/2026 21:10 | 8 | 17.38 |
| 06/17/2026 21:10 | 8 | 17.38 |
| 06/17/2026 21:10 | 100 | 17.38 |
| 06/17/2026 21:10 | 1 | 17.38 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 7 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.39 |
| 06/17/2026 21:10 | 50 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.39 |
| 06/17/2026 21:10 | 100 | 17.39 |
| 06/17/2026 21:10 | 12 | 17.39 |
| 06/17/2026 21:10 | 54 | 17.39 |
| 06/17/2026 21:10 | 10 | 17.39 |
| 06/17/2026 21:10 | 25 | 17.39 |
| 06/17/2026 21:10 | 6 | 17.39 |
| 06/17/2026 21:10 | 2 | 17.39 |
| 06/17/2026 21:10 | 92 | 17.39 |
| 06/17/2026 21:10 | 48 | 17.40 |
| 06/17/2026 21:10 | 100 | 17.40 |
| 06/17/2026 21:10 | 2 | 17.40 |
| 06/17/2026 21:09 | 600 | 17.40 |
| 06/17/2026 21:09 | 100 | 17.40 |
| 06/17/2026 21:09 | 50 | 17.40 |
| 06/17/2026 21:09 | 2 | 17.40 |
| 06/17/2026 21:09 | 50 | 17.40 |
| 06/17/2026 21:09 | 50 | 17.40 |
| 06/17/2026 21:09 | 46 | 17.40 |
| 06/17/2026 21:09 | 3097 | 17.40 |
| 06/17/2026 21:09 | 11 | 17.40 |
| 06/17/2026 21:09 | 647 | 17.40 |
| 06/17/2026 21:09 | 81 | 17.40 |
| 06/17/2026 21:09 | 19 | 17.40 |
| 06/17/2026 21:09 | 287 | 17.40 |
| 06/17/2026 21:09 | 287 | 17.40 |
| 06/17/2026 21:09 | 571 | 17.40 |
| 06/17/2026 21:09 | 96 | 17.40 |
| 06/17/2026 21:09 | 100 | 17.40 |
| 06/17/2026 21:09 | 274 | 17.39 |
| 06/17/2026 21:09 | 24 | 17.385 |
| 06/17/2026 21:09 | 4 | 17.39 |
| 06/17/2026 21:09 | 1 | 17.39 |
| 06/17/2026 21:09 | 3 | 17.39 |
| 06/17/2026 21:09 | 2 | 17.39 |
| 06/17/2026 21:09 | 50 | 17.39 |
| 06/17/2026 21:09 | 3 | 17.39 |
| 06/17/2026 21:09 | 2 | 17.40 |
| 06/17/2026 21:09 | 1 | 17.40 |
| 06/17/2026 21:09 | 100 | 17.41 |
| 06/17/2026 21:09 | 50 | 17.41 |
| 06/17/2026 21:09 | 6 | 17.40 |
| 06/17/2026 21:09 | 100 | 17.40 |
| 06/17/2026 21:09 | 28 | 17.40 |
| 06/17/2026 21:09 | 26 | 17.40 |
| 06/17/2026 21:09 | 26 | 17.40 |
| 06/17/2026 21:09 | 50 | 17.40 |
| 06/17/2026 21:09 | 5 | 17.40 |
| 06/17/2026 21:09 | 40 | 17.40 |
| 06/17/2026 21:09 | 74 | 17.40 |
| 06/17/2026 21:09 | 164 | 17.395 |
| 06/17/2026 21:09 | 1 | 17.40 |
| 06/17/2026 21:09 | 100 | 17.42 |
| 06/17/2026 21:09 | 1 | 17.42 |
| 06/17/2026 21:09 | 51 | 17.425 |
| 06/17/2026 21:09 | 50 | 17.42 |
| 06/17/2026 21:09 | 17 | 17.43 |
| 06/17/2026 21:09 | 54 | 17.43 |
| 06/17/2026 21:09 | 1 | 17.44 |
| 06/17/2026 21:09 | 3 | 17.44 |
| 06/17/2026 21:09 | 100 | 17.44 |
| 06/17/2026 21:09 | 50 | 17.45 |
| 06/17/2026 21:09 | 50 | 17.45 |
| 06/17/2026 21:09 | 100 | 17.45 |
| 06/17/2026 21:09 | 28 | 17.45 |
| 06/17/2026 21:09 | 100 | 17.45 |
| 06/17/2026 21:09 | 50 | 17.45 |
| 06/17/2026 21:09 | 50 | 17.45 |
| 06/17/2026 21:09 | 50 | 17.45 |
| 06/17/2026 21:09 | 28 | 17.45 |
| 06/17/2026 21:09 | 100 | 17.45 |
| 06/17/2026 21:09 | 30 | 17.45 |
| 06/17/2026 21:09 | 20 | 17.45 |
| 06/17/2026 21:09 | 3 | 17.45 |
| 06/17/2026 21:09 | 54 | 17.45 |
| 06/17/2026 21:09 | 46 | 17.45 |
| 06/17/2026 21:09 | 6 | 17.45 |
| 06/17/2026 21:09 | 11 | 17.445 |
| 06/17/2026 21:09 | 50 | 17.45 |
| 06/17/2026 21:09 | 37 | 17.45 |
| 06/17/2026 21:09 | 5 | 17.45 |
| 06/17/2026 21:09 | 250 | 17.45 |
| 06/17/2026 21:09 | 1 | 17.45 |
| 06/17/2026 21:09 | 1 | 17.46 |
| 06/17/2026 21:09 | 5 | 17.47 |
| 06/17/2026 21:09 | 1 | 17.47 |
| 06/17/2026 21:09 | 51 | 17.475 |
| 06/17/2026 21:09 | 25 | 17.48 |
| 06/17/2026 21:09 | 25 | 17.48 |
| 06/17/2026 21:09 | 25 | 17.48 |
| 06/17/2026 21:09 | 50 | 17.48 |
| 06/17/2026 21:09 | 150 | 17.485 |
| 06/17/2026 21:09 | 150 | 17.485 |
| 06/17/2026 21:09 | 150 | 17.485 |
| 06/17/2026 21:09 | 150 | 17.485 |
| 06/17/2026 21:09 | 150 | 17.485 |
| 06/17/2026 21:09 | 150 | 17.485 |
| 06/17/2026 21:09 | 150 | 17.485 |
| 06/17/2026 21:09 | 23 | 17.485 |
| 06/17/2026 21:09 | 76 | 17.48 |
| 06/17/2026 21:09 | 41 | 17.48 |
| 06/17/2026 21:09 | 1 | 17.48 |
| 06/17/2026 21:09 | 50 | 17.48 |
| 06/17/2026 21:08 | 1 | 17.49 |
| 06/17/2026 21:08 | 97 | 17.49 |
| 06/17/2026 21:08 | 50 | 17.49 |
| 06/17/2026 21:08 | 300 | 17.49 |
| 06/17/2026 21:08 | 100 | 17.49 |
| 06/17/2026 21:08 | 62 | 17.49 |
| 06/17/2026 21:08 | 17 | 17.49 |
| 06/17/2026 21:08 | 1 | 17.49 |
| 06/17/2026 21:08 | 144 | 17.49 |
| 06/17/2026 21:08 | 166 | 17.49 |
| 06/17/2026 21:08 | 136 | 17.49 |
| 06/17/2026 21:08 | 64 | 17.49 |
| 06/17/2026 21:08 | 150 | 17.495 |
| 06/17/2026 21:08 | 31 | 17.495 |
| 06/17/2026 21:08 | 100 | 17.49 |
| 06/17/2026 21:08 | 136 | 17.49 |
| 06/17/2026 21:08 | 50 | 17.49 |
| 06/17/2026 21:08 | 25 | 17.49 |
| 06/17/2026 21:08 | 100 | 17.49 |
| 06/17/2026 21:08 | 50 | 17.49 |
| 06/17/2026 21:08 | 100 | 17.495 |
| 06/17/2026 21:08 | 34 | 17.495 |
| 06/17/2026 21:08 | 50 | 17.49 |
| 06/17/2026 21:08 | 100 | 17.495 |
| 06/17/2026 21:08 | 44 | 17.49 |
| 06/17/2026 21:08 | 100 | 17.49 |
| 06/17/2026 21:08 | 25 | 17.49 |
| 06/17/2026 21:08 | 50 | 17.49 |
| 06/17/2026 21:08 | 25 | 17.49 |
| 06/17/2026 21:08 | 50 | 17.49 |
| 06/17/2026 21:08 | 1 | 17.50 |
| 06/17/2026 21:08 | 100 | 17.50 |
| 06/17/2026 21:08 | 100 | 17.51 |
| 06/17/2026 21:08 | 3 | 17.51 |
| 06/17/2026 21:08 | 100 | 17.515 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 1 | 17.52 |
| 06/17/2026 21:08 | 25 | 17.52 |
| 06/17/2026 21:08 | 25 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.515 |
| 06/17/2026 21:08 | 50 | 17.52 |
| 06/17/2026 21:08 | 26 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.525 |
| 06/17/2026 21:08 | 74 | 17.52 |
| 06/17/2026 21:08 | 400 | 17.525 |
| 06/17/2026 21:08 | 50 | 17.51 |
| 06/17/2026 21:08 | 78 | 17.51 |
| 06/17/2026 21:08 | 100 | 17.51 |
| 06/17/2026 21:08 | 50 | 17.51 |
| 06/17/2026 21:08 | 20 | 17.51 |
| 06/17/2026 21:08 | 100 | 17.51 |
| 06/17/2026 21:08 | 50 | 17.51 |
| 06/17/2026 21:08 | 25 | 17.51 |
| 06/17/2026 21:08 | 50 | 17.51 |
| 06/17/2026 21:08 | 300 | 17.515 |
| 06/17/2026 21:08 | 54 | 17.51 |
| 06/17/2026 21:08 | 6 | 17.51 |
| 06/17/2026 21:08 | 100 | 17.51 |
| 06/17/2026 21:08 | 10 | 17.51 |
| 06/17/2026 21:08 | 90 | 17.51 |
| 06/17/2026 21:08 | 10 | 17.51 |
| 06/17/2026 21:08 | 100 | 17.505 |
| 06/17/2026 21:08 | 150 | 17.505 |
| 06/17/2026 21:08 | 50 | 17.52 |
| 06/17/2026 21:08 | 12 | 17.52 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 50 | 17.52 |
| 06/17/2026 21:08 | 150 | 17.525 |
| 06/17/2026 21:08 | 150 | 17.525 |
| 06/17/2026 21:08 | 150 | 17.525 |
| 06/17/2026 21:08 | 150 | 17.525 |
| 06/17/2026 21:08 | 150 | 17.525 |
| 06/17/2026 21:08 | 150 | 17.525 |
| 06/17/2026 21:08 | 150 | 17.525 |
| 06/17/2026 21:08 | 85 | 17.53 |
| 06/17/2026 21:08 | 200 | 17.53 |
| 06/17/2026 21:08 | 28 | 17.53 |
| 06/17/2026 21:08 | 70 | 17.53 |
| 06/17/2026 21:08 | 135 | 17.53 |
| 06/17/2026 21:08 | 50 | 17.53 |
| 06/17/2026 21:08 | 258 | 17.525 |
| 06/17/2026 21:08 | 200 | 17.53 |
| 06/17/2026 21:08 | 50 | 17.53 |
| 06/17/2026 21:08 | 100 | 17.53 |
| 06/17/2026 21:08 | 135 | 17.53 |
| 06/17/2026 21:08 | 50 | 17.53 |
| 06/17/2026 21:08 | 26 | 17.53 |
| 06/17/2026 21:08 | 26 | 17.53 |
| 06/17/2026 21:08 | 26 | 17.53 |
| 06/17/2026 21:08 | 100 | 17.53 |
| 06/17/2026 21:08 | 100 | 17.53 |
| 06/17/2026 21:08 | 100 | 17.52 |
| 06/17/2026 21:08 | 50 | 17.52 |
| 06/17/2026 21:08 | 50 | 17.51 |
| 06/17/2026 21:08 | 50 | 17.51 |
| 06/17/2026 21:08 | 100 | 17.495 |
| 06/17/2026 21:08 | 100 | 17.495 |
| 06/17/2026 21:08 | 77 | 17.49 |
| 06/17/2026 21:08 | 50 | 17.49 |
| 06/17/2026 21:08 | 100 | 17.485 |
| 06/17/2026 21:08 | 51 | 17.485 |
| 06/17/2026 21:08 | 100 | 17.48 |
| 06/17/2026 21:08 | 26 | 17.48 |
| 06/17/2026 21:08 | 24 | 17.48 |
| 06/17/2026 21:08 | 200 | 17.48 |
| 06/17/2026 21:08 | 52 | 17.48 |
| 06/17/2026 21:08 | 7 | 17.48 |
| 06/17/2026 21:08 | 10 | 17.48 |
| 06/17/2026 21:08 | 45 | 17.485 |
| 06/17/2026 21:08 | 30 | 17.485 |
| 06/17/2026 21:08 | 150 | 17.49 |
| 06/17/2026 21:07 | 100 | 17.49 |
| 06/17/2026 21:07 | 11 | 17.49 |
| 06/17/2026 21:07 | 100 | 17.49 |
| 06/17/2026 21:07 | 50 | 17.49 |
| 06/17/2026 21:07 | 300 | 17.495 |
| 06/17/2026 21:07 | 100 | 17.495 |
| 06/17/2026 21:07 | 100 | 17.50 |
| 06/17/2026 21:07 | 30 | 17.50 |
| 06/17/2026 21:07 | 100 | 17.50 |
| 06/17/2026 21:07 | 11 | 17.50 |
| 06/17/2026 21:07 | 50 | 17.50 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 2 | 17.53 |
| 06/17/2026 21:07 | 3 | 17.535 |
| 06/17/2026 21:07 | 2 | 17.54 |
| 06/17/2026 21:07 | 2 | 17.54 |
| 06/17/2026 21:07 | 100 | 17.54 |
| 06/17/2026 21:07 | 18 | 17.545 |
| 06/17/2026 21:07 | 5 | 17.55 |
| 06/17/2026 21:07 | 10 | 17.54 |
| 06/17/2026 21:07 | 100 | 17.54 |
| 06/17/2026 21:07 | 50 | 17.535 |
| 06/17/2026 21:07 | 100 | 17.535 |
| 06/17/2026 21:07 | 42 | 17.535 |
| 06/17/2026 21:07 | 55 | 17.53 |
| 06/17/2026 21:07 | 27 | 17.53 |
| 06/17/2026 21:07 | 42 | 17.53 |
| 06/17/2026 21:07 | 100 | 17.53 |
| 06/17/2026 21:07 | 19 | 17.52 |
| 06/17/2026 21:07 | 250 | 17.52 |
| 06/17/2026 21:07 | 24 | 17.52 |
| 06/17/2026 21:07 | 12 | 17.51 |
| 06/17/2026 21:07 | 50 | 17.51 |
| 06/17/2026 21:07 | 50 | 17.51 |
| 06/17/2026 21:07 | 50 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 4 | 17.52 |
| 06/17/2026 21:07 | 5 | 17.52 |
| 06/17/2026 21:07 | 50 | 17.51 |
| 06/17/2026 21:07 | 100 | 17.505 |
| 06/17/2026 21:07 | 100 | 17.50 |
| 06/17/2026 21:07 | 100 | 17.50 |
| 06/17/2026 21:07 | 100 | 17.50 |
| 06/17/2026 21:07 | 100 | 17.50 |
| 06/17/2026 21:07 | 10 | 17.50 |
| 06/17/2026 21:07 | 50 | 17.50 |
| 06/17/2026 21:07 | 100 | 17.50 |
| 06/17/2026 21:07 | 5 | 17.50 |
| 06/17/2026 21:07 | 2 | 17.50 |
| 06/17/2026 21:07 | 9 | 17.50 |
| 06/17/2026 21:07 | 1 | 17.50 |
| 06/17/2026 21:07 | 100 | 17.51 |
| 06/17/2026 21:07 | 28 | 17.51 |
| 06/17/2026 21:07 | 2 | 17.51 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 24 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 50 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.515 |
| 06/17/2026 21:07 | 100 | 17.515 |
| 06/17/2026 21:07 | 100 | 17.515 |
| 06/17/2026 21:07 | 100 | 17.515 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 10 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 200 | 17.52 |
| 06/17/2026 21:07 | 50 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 50 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 50 | 17.52 |
| 06/17/2026 21:07 | 2 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 100 | 17.52 |
| 06/17/2026 21:07 | 28 | 17.53 |
| 06/17/2026 21:07 | 100 | 17.53 |
| 06/17/2026 21:07 | 100 | 17.53 |
| 06/17/2026 21:07 | 50 | 17.53 |
| 06/17/2026 21:07 | 300 | 17.535 |
| 06/17/2026 21:07 | 200 | 17.535 |
| 06/17/2026 21:07 | 150 | 17.54 |
| 06/17/2026 21:07 | 15 | 17.54 |
| 06/17/2026 21:07 | 50 | 17.54 |
| 06/17/2026 21:07 | 35 | 17.54 |
| 06/17/2026 21:07 | 5 | 17.54 |
| 06/17/2026 21:07 | 95 | 17.54 |
| 06/17/2026 21:07 | 5 | 17.54 |
| 06/17/2026 21:07 | 50 | 17.54 |
| 06/17/2026 21:07 | 100 | 17.55 |
| 06/17/2026 21:07 | 100 | 17.55 |
| 06/17/2026 21:06 | 61 | 17.55 |
| 06/17/2026 21:06 | 100 | 17.55 |
| 06/17/2026 21:06 | 50 | 17.55 |
| 06/17/2026 21:06 | 100 | 17.55 |
| 06/17/2026 21:06 | 100 | 17.55 |
| 06/17/2026 21:06 | 1 | 17.55 |
| 06/17/2026 21:06 | 50 | 17.55 |
| 06/17/2026 21:06 | 100 | 17.56 |
| 06/17/2026 21:06 | 50 | 17.56 |
| 06/17/2026 21:06 | 22 | 17.56 |
| 06/17/2026 21:06 | 18 | 17.56 |
| 06/17/2026 21:06 | 10 | 17.56 |
| 06/17/2026 21:06 | 35 | 17.56 |
| 06/17/2026 21:06 | 28 | 17.56 |
| 06/17/2026 21:06 | 12 | 17.565 |
| 06/17/2026 21:06 | 100 | 17.57 |
| 06/17/2026 21:06 | 5 | 17.57 |
| 06/17/2026 21:06 | 50 | 17.57 |
| 06/17/2026 21:06 | 100 | 17.59 |
| 06/17/2026 21:06 | 192 | 17.59 |
| 06/17/2026 21:06 | 108 | 17.59 |
| 06/17/2026 21:06 | 300 | 17.585 |
| 06/17/2026 21:06 | 50 | 17.58 |
| 06/17/2026 21:06 | 100 | 17.58 |
| 06/17/2026 21:06 | 100 | 17.58 |
| 06/17/2026 21:06 | 100 | 17.59 |
| 06/17/2026 21:06 | 2 | 17.59 |
| 06/17/2026 21:06 | 48 | 17.59 |
| 06/17/2026 21:06 | 100 | 17.60 |
| 06/17/2026 21:06 | 50 | 17.60 |
| 06/17/2026 21:06 | 1 | 17.60 |
| 06/17/2026 21:06 | 50 | 17.59 |
| 06/17/2026 21:06 | 100 | 17.59 |
| 06/17/2026 21:06 | 100 | 17.585 |
| 06/17/2026 21:06 | 3 | 17.59 |
| 06/17/2026 21:06 | 10 | 17.585 |
| 06/17/2026 21:06 | 50 | 17.57 |
| 06/17/2026 21:06 | 3 | 17.57 |
| 06/17/2026 21:06 | 61 | 17.55 |
| 06/17/2026 21:06 | 39 | 17.55 |
| 06/17/2026 21:06 | 100 | 17.54 |
| 06/17/2026 21:06 | 10 | 17.54 |
| 06/17/2026 21:06 | 400 | 17.535 |
| 06/17/2026 21:06 | 28 | 17.54 |
| 06/17/2026 21:06 | 31 | 17.54 |
| 06/17/2026 21:05 | 72 | 17.54 |
| 06/17/2026 21:05 | 28 | 17.54 |
| 06/17/2026 21:05 | 25 | 17.55 |
| 06/17/2026 21:05 | 25 | 17.55 |
| 06/17/2026 21:05 | 1000 | 17.55 |
| 06/17/2026 21:05 | 100 | 17.545 |
| 06/17/2026 21:05 | 48 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.53 |
| 06/17/2026 21:05 | 100 | 17.53 |
| 06/17/2026 21:05 | 100 | 17.53 |
| 06/17/2026 21:05 | 50 | 17.53 |
| 06/17/2026 21:05 | 100 | 17.53 |
| 06/17/2026 21:05 | 150 | 17.525 |
| 06/17/2026 21:05 | 400 | 17.525 |
| 06/17/2026 21:05 | 20 | 17.53 |
| 06/17/2026 21:05 | 80 | 17.53 |
| 06/17/2026 21:05 | 320 | 17.53 |
| 06/17/2026 21:05 | 100 | 17.53 |
| 06/17/2026 21:05 | 57 | 17.53 |
| 06/17/2026 21:05 | 141 | 17.53 |
| 06/17/2026 21:05 | 50 | 17.53 |
| 06/17/2026 21:05 | 25 | 17.53 |
| 06/17/2026 21:05 | 200 | 17.53 |
| 06/17/2026 21:05 | 100 | 17.53 |
| 06/17/2026 21:05 | 2 | 17.525 |
| 06/17/2026 21:05 | 100 | 17.53 |
| 06/17/2026 21:05 | 194 | 17.54 |
| 06/17/2026 21:05 | 138 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.535 |
| 06/17/2026 21:05 | 230 | 17.535 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 92 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 2 | 17.54 |
| 06/17/2026 21:05 | 50 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 300 | 17.54 |
| 06/17/2026 21:05 | 50 | 17.54 |
| 06/17/2026 21:05 | 25 | 17.54 |
| 06/17/2026 21:05 | 25 | 17.54 |
| 06/17/2026 21:05 | 25 | 17.54 |
| 06/17/2026 21:05 | 25 | 17.54 |
| 06/17/2026 21:05 | 84 | 17.54 |
| 06/17/2026 21:05 | 10 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 134 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 200 | 17.54 |
| 06/17/2026 21:05 | 50 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 200 | 17.54 |
| 06/17/2026 21:05 | 50 | 17.54 |
| 06/17/2026 21:05 | 100 | 17.54 |
| 06/17/2026 21:05 | 2 | 17.54 |
| 06/17/2026 21:05 | 50 | 17.55 |
| 06/17/2026 21:05 | 50 | 17.55 |
| 06/17/2026 21:05 | 50 | 17.55 |
| 06/17/2026 21:05 | 25 | 17.55 |
| 06/17/2026 21:05 | 25 | 17.55 |
| 06/17/2026 21:05 | 200 | 17.55 |
| 06/17/2026 21:05 | 100 | 17.55 |
| 06/17/2026 21:05 | 41 | 17.55 |
| 06/17/2026 21:05 | 59 | 17.55 |
| 06/17/2026 21:05 | 2 | 17.55 |
| 06/17/2026 21:05 | 25 | 17.56 |
| 06/17/2026 21:05 | 3 | 17.56 |
| 06/17/2026 21:05 | 1000 | 17.56 |
| 06/17/2026 21:05 | 50 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.565 |
| 06/17/2026 21:05 | 400 | 17.565 |
| 06/17/2026 21:05 | 50 | 17.56 |
| 06/17/2026 21:05 | 11 | 17.56 |
| 06/17/2026 21:05 | 300 | 17.56 |
| 06/17/2026 21:05 | 39 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 189 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 89 | 17.56 |
| 06/17/2026 21:05 | 76 | 17.56 |
| 06/17/2026 21:05 | 133 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 50 | 17.56 |
| 06/17/2026 21:05 | 5 | 17.56 |
| 06/17/2026 21:05 | 20 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 25 | 17.56 |
| 06/17/2026 21:05 | 25 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 139 | 17.56 |
| 06/17/2026 21:05 | 50 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 5 | 17.56 |
| 06/17/2026 21:05 | 50 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 55 | 17.56 |
| 06/17/2026 21:05 | 2 | 17.56 |
| 06/17/2026 21:05 | 5 | 17.56 |
| 06/17/2026 21:05 | 36 | 17.56 |
| 06/17/2026 21:05 | 50 | 17.56 |
| 06/17/2026 21:05 | 88 | 17.57 |
| 06/17/2026 21:05 | 2 | 17.57 |
| 06/17/2026 21:05 | 2 | 17.57 |
| 06/17/2026 21:05 | 100 | 17.57 |
| 06/17/2026 21:05 | 100 | 17.58 |
| 06/17/2026 21:05 | 100 | 17.58 |
| 06/17/2026 21:05 | 25 | 17.58 |
| 06/17/2026 21:05 | 25 | 17.58 |
| 06/17/2026 21:05 | 2 | 17.58 |
| 06/17/2026 21:05 | 50 | 17.58 |
| 06/17/2026 21:05 | 1 | 17.56 |
| 06/17/2026 21:05 | 100 | 17.56 |
| 06/17/2026 21:05 | 50 | 17.56 |
| 06/17/2026 21:05 | 2 | 17.56 |
| 06/17/2026 21:05 | 10 | 17.56 |
| 06/17/2026 21:05 | 13 | 17.56 |
| 06/17/2026 21:05 | 1 | 17.56 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 7 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 20 | 17.56 |
| 06/17/2026 21:04 | 100 | 17.56 |
| 06/17/2026 21:04 | 25 | 17.56 |
| 06/17/2026 21:04 | 100 | 17.545 |
| 06/17/2026 21:04 | 150 | 17.54 |
| 06/17/2026 21:04 | 250 | 17.54 |
| 06/17/2026 21:04 | 100 | 17.54 |
| 06/17/2026 21:04 | 50 | 17.54 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.54 |
| 06/17/2026 21:04 | 35 | 17.55 |
| 06/17/2026 21:04 | 29 | 17.55 |
| 06/17/2026 21:04 | 20 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 33 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.54 |
| 06/17/2026 21:04 | 34 | 17.54 |
| 06/17/2026 21:04 | 2 | 17.54 |
| 06/17/2026 21:04 | 58 | 17.54 |
| 06/17/2026 21:04 | 1100 | 17.545 |
| 06/17/2026 21:04 | 2 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 77 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 380 | 17.555 |
| 06/17/2026 21:04 | 2 | 17.56 |
| 06/17/2026 21:04 | 100 | 17.56 |
| 06/17/2026 21:04 | 36 | 17.56 |
| 06/17/2026 21:04 | 400 | 17.555 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 700 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 25 | 17.55 |
| 06/17/2026 21:04 | 30 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 400 | 17.545 |
| 06/17/2026 21:04 | 100 | 17.545 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 37 | 17.55 |
| 06/17/2026 21:04 | 13 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.555 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.555 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 22 | 17.55 |
| 06/17/2026 21:04 | 1600 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 22 | 17.55 |
| 06/17/2026 21:04 | 26 | 17.55 |
| 06/17/2026 21:04 | 26 | 17.55 |
| 06/17/2026 21:04 | 26 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 150 | 17.555 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 200 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 135 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 26 | 17.55 |
| 06/17/2026 21:04 | 30 | 17.55 |
| 06/17/2026 21:04 | 243 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 1 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.55 |
| 06/17/2026 21:04 | 5 | 17.55 |
| 06/17/2026 21:04 | 1 | 17.55 |
| 06/17/2026 21:04 | 50 | 17.55 |
| 06/17/2026 21:04 | 100 | 17.555 |
| 06/17/2026 21:04 | 50 | 17.56 |
| 06/17/2026 21:04 | 50 | 17.56 |
| 06/17/2026 21:04 | 29 | 17.56 |
| 06/17/2026 21:04 | 50 | 17.57 |
| 06/17/2026 21:04 | 50 | 17.57 |
| 06/17/2026 21:04 | 50 | 17.57 |
| 06/17/2026 21:04 | 50 | 17.57 |
| 06/17/2026 21:04 | 30 | 17.57 |
| 06/17/2026 21:04 | 100 | 17.57 |
| 06/17/2026 21:04 | 50 | 17.57 |
| 06/17/2026 21:04 | 100 | 17.565 |
| 06/17/2026 21:04 | 2 | 17.57 |
| 06/17/2026 21:04 | 100 | 17.57 |
| 06/17/2026 21:04 | 100 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 11 | 17.56 |
| 06/17/2026 21:03 | 100 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 100 | 17.56 |
| 06/17/2026 21:03 | 1 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 1 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.565 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 4 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 145 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 200 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.575 |
| 06/17/2026 21:03 | 200 | 17.57 |
| 06/17/2026 21:03 | 30 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 61 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 1 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 350 | 17.575 |
| 06/17/2026 21:03 | 100 | 17.575 |
| 06/17/2026 21:03 | 150 | 17.575 |
| 06/17/2026 21:03 | 104 | 17.575 |
| 06/17/2026 21:03 | 150 | 17.575 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 10 | 17.575 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 171 | 17.57 |
| 06/17/2026 21:03 | 166 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 200 | 17.57 |
| 06/17/2026 21:03 | 30 | 17.57 |
| 06/17/2026 21:03 | 300 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 3 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 100 | 17.565 |
| 06/17/2026 21:03 | 100 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 25 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 3 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 100 | 17.56 |
| 06/17/2026 21:03 | 100 | 17.54 |
| 06/17/2026 21:03 | 3 | 17.53 |
| 06/17/2026 21:03 | 4 | 17.53 |
| 06/17/2026 21:03 | 28 | 17.53 |
| 06/17/2026 21:03 | 50 | 17.53 |
| 06/17/2026 21:03 | 25 | 17.53 |
| 06/17/2026 21:03 | 25 | 17.53 |
| 06/17/2026 21:03 | 25 | 17.53 |
| 06/17/2026 21:03 | 100 | 17.53 |
| 06/17/2026 21:03 | 100 | 17.53 |
| 06/17/2026 21:03 | 28 | 17.54 |
| 06/17/2026 21:03 | 2 | 17.54 |
| 06/17/2026 21:03 | 100 | 17.54 |
| 06/17/2026 21:03 | 33 | 17.54 |
| 06/17/2026 21:03 | 100 | 17.54 |
| 06/17/2026 21:03 | 1 | 17.54 |
| 06/17/2026 21:03 | 100 | 17.54 |
| 06/17/2026 21:03 | 100 | 17.55 |
| 06/17/2026 21:03 | 50 | 17.55 |
| 06/17/2026 21:03 | 1 | 17.55 |
| 06/17/2026 21:03 | 99 | 17.55 |
| 06/17/2026 21:03 | 50 | 17.55 |
| 06/17/2026 21:03 | 1 | 17.55 |
| 06/17/2026 21:03 | 100 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.55 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 9 | 17.55 |
| 06/17/2026 21:03 | 50 | 17.55 |
| 06/17/2026 21:03 | 100 | 17.55 |
| 06/17/2026 21:03 | 50 | 17.55 |
| 06/17/2026 21:03 | 28 | 17.56 |
| 06/17/2026 21:03 | 100 | 17.56 |
| 06/17/2026 21:03 | 285 | 17.56 |
| 06/17/2026 21:03 | 26 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.56 |
| 06/17/2026 21:03 | 50 | 17.55 |
| 06/17/2026 21:03 | 275 | 17.55 |
| 06/17/2026 21:03 | 1 | 17.55 |
| 06/17/2026 21:03 | 25 | 17.58 |
| 06/17/2026 21:03 | 91 | 17.58 |
| 06/17/2026 21:03 | 50 | 17.58 |
| 06/17/2026 21:03 | 45 | 17.58 |
| 06/17/2026 21:03 | 50 | 17.57 |
| 06/17/2026 21:03 | 10 | 17.58 |
| 06/17/2026 21:02 | 42 | 17.58 |
| 06/17/2026 21:02 | 79 | 17.58 |
| 06/17/2026 21:02 | 100 | 17.58 |
| 06/17/2026 21:02 | 25 | 17.58 |
| 06/17/2026 21:02 | 50 | 17.58 |
| 06/17/2026 21:02 | 26 | 17.58 |
| 06/17/2026 21:02 | 74 | 17.58 |
| 06/17/2026 21:02 | 26 | 17.58 |
| 06/17/2026 21:02 | 50 | 17.58 |
| 06/17/2026 21:02 | 100 | 17.575 |
| 06/17/2026 21:02 | 150 | 17.575 |
| 06/17/2026 21:02 | 2 | 17.58 |
| 06/17/2026 21:02 | 1500 | 17.58 |
| 06/17/2026 21:02 | 1 | 17.59 |
| 06/17/2026 21:02 | 1 | 17.60 |
| 06/17/2026 21:02 | 100 | 17.605 |
| 06/17/2026 21:02 | 50 | 17.61 |
| 06/17/2026 21:02 | 82 | 17.60 |
| 06/17/2026 21:02 | 1 | 17.60 |
| 06/17/2026 21:02 | 50 | 17.60 |
| 06/17/2026 21:02 | 100 | 17.61 |
| 06/17/2026 21:02 | 50 | 17.61 |
| 06/17/2026 21:02 | 1 | 17.62 |
| 06/17/2026 21:02 | 50 | 17.61 |
| 06/17/2026 21:02 | 100 | 17.61 |
| 06/17/2026 21:02 | 100 | 17.61 |
| 06/17/2026 21:02 | 50 | 17.59 |
| 06/17/2026 21:02 | 750 | 17.60 |
| 06/17/2026 21:02 | 200 | 17.60 |
| 06/17/2026 21:02 | 1 | 17.61 |
| 06/17/2026 21:02 | 30 | 17.62 |
| 06/17/2026 21:02 | 100 | 17.63 |
| 06/17/2026 21:02 | 100 | 17.63 |
| 06/17/2026 21:02 | 1 | 17.63 |
| 06/17/2026 21:02 | 1 | 17.61 |
| 06/17/2026 21:02 | 50 | 17.61 |
| 06/17/2026 21:02 | 1 | 17.60 |
| 06/17/2026 21:02 | 21 | 17.59 |
| 06/17/2026 21:02 | 100 | 17.59 |
| 06/17/2026 21:02 | 150 | 17.585 |
| 06/17/2026 21:02 | 2 | 17.57 |
| 06/17/2026 21:02 | 13 | 17.57 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:02 | 37 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:02 | 13 | 17.56 |
| 06/17/2026 21:02 | 100 | 17.56 |
| 06/17/2026 21:02 | 100 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.555 |
| 06/17/2026 21:02 | 100 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:02 | 50 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 35 | 17.55 |
| 06/17/2026 21:01 | 50 | 17.55 |
| 06/17/2026 21:01 | 23 | 17.55 |
| 06/17/2026 21:01 | 137 | 17.55 |
| 06/17/2026 21:01 | 100 | 17.55 |
| 06/17/2026 21:01 | 167 | 17.55 |
| 06/17/2026 21:01 | 25 | 17.55 |
| 06/17/2026 21:01 | 25 | 17.55 |
| 06/17/2026 21:01 | 50 | 17.55 |
| 06/17/2026 21:01 | 200 | 17.55 |
| 06/17/2026 21:01 | 137 | 17.55 |
| 06/17/2026 21:01 | 25 | 17.55 |
| 06/17/2026 21:01 | 100 | 17.55 |
| 06/17/2026 21:01 | 100 | 17.55 |
| 06/17/2026 21:01 | 50 | 17.55 |
| 06/17/2026 21:01 | 50 | 17.55 |
| 06/17/2026 21:01 | 50 | 17.54 |
| 06/17/2026 21:01 | 50 | 17.54 |
| 06/17/2026 21:01 | 50 | 17.54 |
| 06/17/2026 21:01 | 50 | 17.54 |
| 06/17/2026 21:01 | 2 | 17.55 |
| 06/17/2026 21:01 | 50 | 17.56 |
| 06/17/2026 21:01 | 50 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.565 |
| 06/17/2026 21:01 | 32 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 30 | 17.57 |
| 06/17/2026 21:01 | 50 | 17.57 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 2 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 50 | 17.56 |
| 06/17/2026 21:01 | 50 | 17.56 |
| 06/17/2026 21:01 | 6 | 17.56 |
| 06/17/2026 21:01 | 8 | 17.56 |
| 06/17/2026 21:01 | 25 | 17.56 |
| 06/17/2026 21:01 | 212 | 17.56 |
| 06/17/2026 21:01 | 88 | 17.56 |
| 06/17/2026 21:01 | 25 | 17.56 |
| 06/17/2026 21:01 | 25 | 17.56 |
| 06/17/2026 21:01 | 138 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 50 | 17.56 |
| 06/17/2026 21:01 | 6 | 17.56 |
| 06/17/2026 21:01 | 42 | 17.56 |
| 06/17/2026 21:01 | 4 | 17.555 |
| 06/17/2026 21:01 | 98 | 17.555 |
| 06/17/2026 21:01 | 98 | 17.555 |
| 06/17/2026 21:01 | 6 | 17.55 |
| 06/17/2026 21:01 | 5 | 17.55 |
| 06/17/2026 21:01 | 1 | 17.55 |
| 06/17/2026 21:01 | 400 | 17.555 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 66 | 17.56 |
| 06/17/2026 21:01 | 50 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 6 | 17.56 |
| 06/17/2026 21:01 | 74 | 17.56 |
| 06/17/2026 21:01 | 23 | 17.56 |
| 06/17/2026 21:01 | 77 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 378 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.56 |
| 06/17/2026 21:01 | 25 | 17.56 |
| 06/17/2026 21:01 | 25 | 17.56 |
| 06/17/2026 21:01 | 49 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 135 | 17.56 |
| 06/17/2026 21:01 | 50 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 42 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 9 | 17.56 |
| 06/17/2026 21:01 | 28 | 17.56 |
| 06/17/2026 21:01 | 221 | 17.56 |
| 06/17/2026 21:01 | 91 | 17.56 |
| 06/17/2026 21:01 | 9 | 17.56 |
| 06/17/2026 21:01 | 25 | 17.56 |
| 06/17/2026 21:01 | 200 | 17.56 |
| 06/17/2026 21:01 | 50 | 17.56 |
| 06/17/2026 21:01 | 200 | 17.56 |
| 06/17/2026 21:01 | 100 | 17.56 |
| 06/17/2026 21:01 | 2 | 17.56 |
| 06/17/2026 21:01 | 259 | 17.565 |
| 06/17/2026 21:01 | 50 | 17.57 |
| 06/17/2026 21:01 | 25 | 17.57 |
| 06/17/2026 21:01 | 25 | 17.57 |
| 06/17/2026 21:01 | 25 | 17.57 |
| 06/17/2026 21:01 | 150 | 17.57 |
| 06/17/2026 21:01 | 250 | 17.57 |
| 06/17/2026 21:01 | 100 | 17.57 |
| 06/17/2026 21:01 | 50 | 17.57 |
| 06/17/2026 21:01 | 100 | 17.57 |
| 06/17/2026 21:01 | 135 | 17.58 |
| 06/17/2026 21:01 | 207 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 50 | 17.58 |
| 06/17/2026 21:01 | 100 | 17.58 |
| 06/17/2026 21:01 | 135 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 100 | 17.58 |
| 06/17/2026 21:01 | 135 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 50 | 17.58 |
| 06/17/2026 21:01 | 50 | 17.58 |
| 06/17/2026 21:01 | 25 | 17.57 |
| 06/17/2026 21:01 | 25 | 17.57 |
| 06/17/2026 21:01 | 25 | 17.57 |
| 06/17/2026 21:01 | 3 | 17.57 |
| 06/17/2026 21:01 | 100 | 17.57 |
| 06/17/2026 21:01 | 10 | 17.57 |
| 06/17/2026 21:01 | 2 | 17.57 |
| 06/17/2026 21:01 | 36 | 17.58 |
| 06/17/2026 21:01 | 64 | 17.58 |
| 06/17/2026 21:01 | 12 | 17.58 |
| 06/17/2026 21:01 | 97 | 17.58 |
| 06/17/2026 21:01 | 3 | 17.58 |
| 06/17/2026 21:01 | 50 | 17.58 |
| 06/17/2026 21:01 | 50 | 17.58 |
| 06/17/2026 21:01 | 64 | 17.58 |
| 06/17/2026 21:01 | 100 | 17.58 |
| 06/17/2026 21:01 | 100 | 17.58 |
| 06/17/2026 21:01 | 9 | 17.575 |
| 06/17/2026 21:01 | 5 | 17.58 |
| 06/17/2026 21:01 | 3 | 17.58 |
| 06/17/2026 21:01 | 1 | 17.585 |
| 06/17/2026 21:01 | 93 | 17.59 |
| 06/17/2026 21:01 | 1 | 17.59 |
| 06/17/2026 21:01 | 1 | 17.59 |
| 06/17/2026 21:01 | 5 | 17.59 |
| 06/17/2026 21:01 | 100 | 17.61 |
| 06/17/2026 21:01 | 50 | 17.61 |
| 06/17/2026 21:01 | 100 | 17.60 |
| 06/17/2026 21:01 | 50 | 17.60 |
| 06/17/2026 21:01 | 50 | 17.60 |
| 06/17/2026 21:01 | 24 | 17.61 |
| 06/17/2026 21:01 | 100 | 17.61 |
| 06/17/2026 21:01 | 50 | 17.60 |
| 06/17/2026 21:01 | 34 | 17.595 |
| 06/17/2026 21:01 | 204 | 17.60 |
| 06/17/2026 21:01 | 615 | 17.595 |
| 06/17/2026 21:01 | 1 | 17.60 |
| 06/17/2026 21:01 | 100 | 17.60 |
| 06/17/2026 21:01 | 28 | 17.60 |
| 06/17/2026 21:01 | 50 | 17.60 |
| 06/17/2026 21:01 | 30 | 17.59 |
| 06/17/2026 21:01 | 50 | 17.59 |
| 06/17/2026 21:01 | 100 | 17.59 |
| 06/17/2026 21:01 | 50 | 17.59 |
| 06/17/2026 21:01 | 50 | 17.59 |
| 06/17/2026 21:01 | 25 | 17.58 |
| 06/17/2026 21:01 | 50 | 17.58 |
| 06/17/2026 21:00 | 100 | 17.60 |
| 06/17/2026 21:00 | 1 | 17.60 |
| 06/17/2026 21:00 | 50 | 17.61 |
| 06/17/2026 21:00 | 12 | 17.61 |
| 06/17/2026 21:00 | 1 | 17.61 |
| 06/17/2026 21:00 | 8 | 17.60 |
| 06/17/2026 21:00 | 100 | 17.60 |
| 06/17/2026 21:00 | 1 | 17.60 |
| 06/17/2026 21:00 | 130 | 17.59 |
| 06/17/2026 21:00 | 50 | 17.58 |
| 06/17/2026 21:00 | 100 | 17.58 |
| 06/17/2026 21:00 | 25 | 17.58 |
| 06/17/2026 21:00 | 25 | 17.58 |
| 06/17/2026 21:00 | 100 | 17.58 |
| 06/17/2026 21:00 | 100 | 17.58 |
| 06/17/2026 21:00 | 25 | 17.58 |
| 06/17/2026 21:00 | 25 | 17.58 |
| 06/17/2026 21:00 | 100 | 17.58 |
| 06/17/2026 21:00 | 50 | 17.58 |
| 06/17/2026 21:00 | 50 | 17.58 |
| 06/17/2026 21:00 | 50 | 17.58 |
| 06/17/2026 21:00 | 3 | 17.58 |
| 06/17/2026 21:00 | 50 | 17.59 |
| 06/17/2026 21:00 | 4 | 17.59 |
| 06/17/2026 21:00 | 34 | 17.57 |
| 06/17/2026 21:00 | 100 | 17.56 |
| 06/17/2026 21:00 | 1700 | 17.56 |
| 06/17/2026 21:00 | 100 | 17.55 |
| 06/17/2026 21:00 | 25 | 17.54 |
| 06/17/2026 21:00 | 18 | 17.535 |
| 06/17/2026 21:00 | 100 | 17.54 |
| 06/17/2026 21:00 | 100 | 17.54 |
| 06/17/2026 21:00 | 200 | 17.54 |
| 06/17/2026 21:00 | 5 | 17.54 |
| 06/17/2026 21:00 | 25 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 100 | 17.53 |
| 06/17/2026 21:00 | 4 | 17.53 |
| 06/17/2026 21:00 | 100 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 118 | 17.525 |
| 06/17/2026 21:00 | 100 | 17.52 |
| 06/17/2026 21:00 | 42 | 17.51 |
| 06/17/2026 21:00 | 1 | 17.51 |
| 06/17/2026 21:00 | 100 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 91 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 100 | 17.53 |
| 06/17/2026 21:00 | 51 | 17.53 |
| 06/17/2026 21:00 | 49 | 17.53 |
| 06/17/2026 21:00 | 51 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 99 | 17.53 |
| 06/17/2026 21:00 | 1 | 17.53 |
| 06/17/2026 21:00 | 201 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 100 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.52 |
| 06/17/2026 21:00 | 4 | 17.52 |
| 06/17/2026 21:00 | 50 | 17.52 |
| 06/17/2026 21:00 | 100 | 17.52 |
| 06/17/2026 21:00 | 1 | 17.52 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 41 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.52 |
| 06/17/2026 21:00 | 50 | 17.52 |
| 06/17/2026 21:00 | 50 | 17.52 |
| 06/17/2026 21:00 | 100 | 17.525 |
| 06/17/2026 21:00 | 290 | 17.525 |
| 06/17/2026 21:00 | 24 | 17.52 |
| 06/17/2026 21:00 | 50 | 17.52 |
| 06/17/2026 21:00 | 100 | 17.52 |
| 06/17/2026 21:00 | 50 | 17.51 |
| 06/17/2026 21:00 | 100 | 17.51 |
| 06/17/2026 21:00 | 200 | 17.51 |
| 06/17/2026 21:00 | 50 | 17.52 |
| 06/17/2026 21:00 | 100 | 17.52 |
| 06/17/2026 21:00 | 40 | 17.52 |
| 06/17/2026 21:00 | 10 | 17.52 |
| 06/17/2026 21:00 | 21 | 17.53 |
| 06/17/2026 21:00 | 1 | 17.53 |
| 06/17/2026 21:00 | 100 | 17.54 |
| 06/17/2026 21:00 | 50 | 17.54 |
| 06/17/2026 21:00 | 100 | 17.54 |
| 06/17/2026 21:00 | 50 | 17.54 |
| 06/17/2026 21:00 | 50 | 17.54 |
| 06/17/2026 21:00 | 50 | 17.54 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 25 | 17.53 |
| 06/17/2026 21:00 | 25 | 17.53 |
| 06/17/2026 21:00 | 75 | 17.53 |
| 06/17/2026 21:00 | 20 | 17.53 |
| 06/17/2026 21:00 | 7 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 23 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 50 | 17.53 |
| 06/17/2026 21:00 | 100 | 17.52 |
| 06/17/2026 21:00 | 100 | 17.51 |
| 06/17/2026 21:00 | 50 | 17.51 |
| 06/17/2026 21:00 | 3 | 17.51 |
| 06/17/2026 21:00 | 1 | 17.51 |
| 06/17/2026 20:59 | 1 | 17.51 |
| 06/17/2026 20:59 | 25 | 17.52 |
| 06/17/2026 20:59 | 25 | 17.52 |
| 06/17/2026 20:59 | 3 | 17.52 |
| 06/17/2026 20:59 | 22 | 17.52 |
| 06/17/2026 20:59 | 1 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 2 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 5 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 23 | 17.53 |
| 06/17/2026 20:59 | 9 | 17.53 |
| 06/17/2026 20:59 | 11 | 17.53 |
| 06/17/2026 20:59 | 22 | 17.53 |
| 06/17/2026 20:59 | 400 | 17.53 |
| 06/17/2026 20:59 | 100 | 17.53 |
| 06/17/2026 20:59 | 400 | 17.53 |
| 06/17/2026 20:59 | 50 | 17.53 |
| 06/17/2026 20:59 | 50 | 17.53 |
| 06/17/2026 20:59 | 25 | 17.53 |
| 06/17/2026 20:59 | 25 | 17.53 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.53 |
| 06/17/2026 20:59 | 50 | 17.53 |
| 06/17/2026 20:59 | 1 | 17.53 |
| 06/17/2026 20:59 | 2 | 17.54 |
| 06/17/2026 20:59 | 4 | 17.54 |
| 06/17/2026 20:59 | 1100 | 17.54 |
| 06/17/2026 20:59 | 10 | 17.54 |
| 06/17/2026 20:59 | 150 | 17.54 |
| 06/17/2026 20:59 | 50 | 17.55 |
| 06/17/2026 20:59 | 17 | 17.55 |
| 06/17/2026 20:59 | 6 | 17.555 |
| 06/17/2026 20:59 | 3 | 17.555 |
| 06/17/2026 20:59 | 3 | 17.555 |
| 06/17/2026 20:59 | 1 | 17.555 |
| 06/17/2026 20:59 | 1 | 17.555 |
| 06/17/2026 20:59 | 50 | 17.535 |
| 06/17/2026 20:59 | 3 | 17.53 |
| 06/17/2026 20:59 | 100 | 17.53 |
| 06/17/2026 20:59 | 28 | 17.53 |
| 06/17/2026 20:59 | 1 | 17.53 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.51 |
| 06/17/2026 20:59 | 25 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 129 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 129 | 17.52 |
| 06/17/2026 20:59 | 25 | 17.52 |
| 06/17/2026 20:59 | 25 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 25 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 25 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 50 | 17.52 |
| 06/17/2026 20:59 | 21 | 17.52 |
| 06/17/2026 20:59 | 1 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 1000 | 17.515 |
| 06/17/2026 20:59 | 100 | 17.515 |
| 06/17/2026 20:59 | 3 | 17.51 |
| 06/17/2026 20:59 | 25 | 17.51 |
| 06/17/2026 20:59 | 28 | 17.51 |
| 06/17/2026 20:59 | 50 | 17.51 |
| 06/17/2026 20:59 | 78 | 17.49 |
| 06/17/2026 20:59 | 100 | 17.49 |
| 06/17/2026 20:59 | 50 | 17.49 |
| 06/17/2026 20:59 | 50 | 17.49 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 185 | 17.48 |
| 06/17/2026 20:59 | 207 | 17.48 |
| 06/17/2026 20:59 | 33 | 17.48 |
| 06/17/2026 20:59 | 205 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 26 | 17.48 |
| 06/17/2026 20:59 | 26 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 126 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 200 | 17.48 |
| 06/17/2026 20:59 | 126 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 26 | 17.48 |
| 06/17/2026 20:59 | 300 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 30 | 17.48 |
| 06/17/2026 20:59 | 200 | 17.48 |
| 06/17/2026 20:59 | 200 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 94 | 17.47 |
| 06/17/2026 20:59 | 6 | 17.47 |
| 06/17/2026 20:59 | 25 | 17.48 |
| 06/17/2026 20:59 | 25 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 126 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 126 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 200 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 73 | 17.48 |
| 06/17/2026 20:59 | 1 | 17.48 |
| 06/17/2026 20:59 | 126 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 126 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 30 | 17.48 |
| 06/17/2026 20:59 | 30 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 50 | 17.48 |
| 06/17/2026 20:59 | 300 | 17.47 |
| 06/17/2026 20:59 | 100 | 17.47 |
| 06/17/2026 20:59 | 100 | 17.47 |
| 06/17/2026 20:59 | 50 | 17.47 |
| 06/17/2026 20:59 | 50 | 17.47 |
| 06/17/2026 20:59 | 100 | 17.46 |
| 06/17/2026 20:59 | 100 | 17.46 |
| 06/17/2026 20:59 | 100 | 17.46 |
| 06/17/2026 20:59 | 25 | 17.46 |
| 06/17/2026 20:59 | 25 | 17.46 |
| 06/17/2026 20:59 | 100 | 17.46 |
| 06/17/2026 20:59 | 185 | 17.46 |
| 06/17/2026 20:59 | 126 | 17.46 |
| 06/17/2026 20:59 | 100 | 17.46 |
| 06/17/2026 20:59 | 300 | 17.46 |
| 06/17/2026 20:59 | 50 | 17.46 |
| 06/17/2026 20:59 | 100 | 17.46 |
| 06/17/2026 20:59 | 100 | 17.46 |
| 06/17/2026 20:59 | 126 | 17.46 |
| 06/17/2026 20:59 | 50 | 17.46 |
| 06/17/2026 20:59 | 50 | 17.46 |
| 06/17/2026 20:59 | 50 | 17.46 |
| 06/17/2026 20:59 | 50 | 17.46 |
| 06/17/2026 20:59 | 100 | 17.455 |
| 06/17/2026 20:59 | 2 | 17.45 |
| 06/17/2026 20:59 | 50 | 17.445 |
| 06/17/2026 20:59 | 100 | 17.44 |
| 06/17/2026 20:58 | 1 | 17.44 |
| 06/17/2026 20:58 | 100 | 17.44 |
| 06/17/2026 20:58 | 100 | 17.44 |
| 06/17/2026 20:58 | 100 | 17.44 |
| 06/17/2026 20:58 | 50 | 17.44 |
| 06/17/2026 20:58 | 66 | 17.44 |
| 06/17/2026 20:58 | 26 | 17.44 |
| 06/17/2026 20:58 | 50 | 17.44 |
| 06/17/2026 20:58 | 1 | 17.44 |
| 06/17/2026 20:58 | 50 | 17.44 |
| 06/17/2026 20:58 | 28 | 17.45 |
| 06/17/2026 20:58 | 100 | 17.45 |
| 06/17/2026 20:58 | 100 | 17.45 |
| 06/17/2026 20:58 | 320 | 17.45 |
| 06/17/2026 20:58 | 3 | 17.45 |
| 06/17/2026 20:58 | 9 | 17.45 |
| 06/17/2026 20:58 | 100 | 17.45 |
| 06/17/2026 20:58 | 28 | 17.44 |
| 06/17/2026 20:58 | 28 | 17.44 |
| 06/17/2026 20:58 | 174 | 17.44 |
| 06/17/2026 20:58 | 100 | 17.44 |
| 06/17/2026 20:58 | 26 | 17.44 |
| 06/17/2026 20:58 | 200 | 17.44 |
| 06/17/2026 20:58 | 146 | 17.44 |
| 06/17/2026 20:58 | 50 | 17.44 |
| 06/17/2026 20:58 | 100 | 17.44 |
| 06/17/2026 20:58 | 200 | 17.44 |
| 06/17/2026 20:58 | 72 | 17.44 |
| 06/17/2026 20:58 | 50 | 17.44 |
| 06/17/2026 20:58 | 500 | 17.44 |
| 06/17/2026 20:58 | 50 | 17.46 |
| 06/17/2026 20:58 | 50 | 17.46 |
| 06/17/2026 20:58 | 4 | 17.46 |
| 06/17/2026 20:58 | 100 | 17.45 |
| 06/17/2026 20:58 | 50 | 17.45 |
| 06/17/2026 20:58 | 50 | 17.45 |
| 06/17/2026 20:58 | 1 | 17.45 |
| 06/17/2026 20:58 | 200 | 17.45 |
| 06/17/2026 20:58 | 100 | 17.45 |
| 06/17/2026 20:58 | 50 | 17.46 |
| 06/17/2026 20:58 | 10 | 17.45 |
| 06/17/2026 20:58 | 32 | 17.46 |
| 06/17/2026 20:58 | 68 | 17.46 |
| 06/17/2026 20:58 | 50 | 17.46 |
| 06/17/2026 20:58 | 50 | 17.46 |
| 06/17/2026 20:58 | 6 | 17.46 |
| 06/17/2026 20:58 | 49 | 17.47 |
| 06/17/2026 20:58 | 2 | 17.47 |
| 06/17/2026 20:58 | 6 | 17.47 |
| 06/17/2026 20:58 | 68 | 17.47 |
| 06/17/2026 20:58 | 1 | 17.47 |
| 06/17/2026 20:58 | 31 | 17.47 |
| 06/17/2026 20:58 | 28 | 17.47 |
| 06/17/2026 20:58 | 100 | 17.47 |
| 06/17/2026 20:58 | 7 | 17.47 |
| 06/17/2026 20:58 | 100 | 17.47 |
| 06/17/2026 20:58 | 50 | 17.47 |
| 06/17/2026 20:58 | 99 | 17.47 |
| 06/17/2026 20:58 | 1 | 17.47 |
| 06/17/2026 20:58 | 10 | 17.48 |
| 06/17/2026 20:58 | 1 | 17.48 |
| 06/17/2026 20:58 | 22 | 17.49 |
| 06/17/2026 20:58 | 1 | 17.50 |
| 06/17/2026 20:58 | 9 | 17.50 |
| 06/17/2026 20:58 | 50 | 17.50 |
| 06/17/2026 20:58 | 2000 | 17.50 |
| 06/17/2026 20:58 | 1000 | 17.50 |
| 06/17/2026 20:58 | 17 | 17.50 |
| 06/17/2026 20:58 | 1 | 17.50 |
| 06/17/2026 20:58 | 100 | 17.505 |
| 06/17/2026 20:58 | 100 | 17.505 |
| 06/17/2026 20:58 | 100 | 17.505 |
| 06/17/2026 20:58 | 100 | 17.51 |
| 06/17/2026 20:58 | 2 | 17.52 |
| 06/17/2026 20:58 | 50 | 17.52 |
| 06/17/2026 20:58 | 600 | 17.52 |
| 06/17/2026 20:58 | 4 | 17.525 |
| 06/17/2026 20:58 | 24 | 17.53 |
| 06/17/2026 20:58 | 100 | 17.53 |
| 06/17/2026 20:58 | 16 | 17.53 |
| 06/17/2026 20:58 | 1102 | 17.53 |
| 06/17/2026 20:58 | 1 | 17.53 |
| 06/17/2026 20:58 | 7 | 17.54 |
| 06/17/2026 20:58 | 25 | 17.55 |
| 06/17/2026 20:58 | 146 | 17.55 |
| 06/17/2026 20:58 | 50 | 17.55 |
| 06/17/2026 20:58 | 100 | 17.55 |
| 06/17/2026 20:58 | 50 | 17.55 |
| 06/17/2026 20:58 | 23 | 17.55 |
| 06/17/2026 20:58 | 1 | 17.56 |
| 06/17/2026 20:58 | 25 | 17.57 |
| 06/17/2026 20:58 | 50 | 17.57 |
| 06/17/2026 20:58 | 3 | 17.57 |
| 06/17/2026 20:58 | 100 | 17.57 |
| 06/17/2026 20:58 | 100 | 17.57 |
| 06/17/2026 20:58 | 100 | 17.57 |
| 06/17/2026 20:57 | 1 | 17.56 |
| 06/17/2026 20:57 | 50 | 17.57 |
| 06/17/2026 20:57 | 2 | 17.57 |
| 06/17/2026 20:57 | 2 | 17.57 |
| 06/17/2026 20:57 | 24 | 17.57 |
| 06/17/2026 20:57 | 50 | 17.57 |
| 06/17/2026 20:57 | 50 | 17.57 |
| 06/17/2026 20:57 | 50 | 17.56 |
| 06/17/2026 20:57 | 100 | 17.55 |
| 06/17/2026 20:57 | 50 | 17.55 |
| 06/17/2026 20:57 | 1 | 17.55 |
| 06/17/2026 20:57 | 2 | 17.55 |
| 06/17/2026 20:57 | 1 | 17.55 |
| 06/17/2026 20:57 | 100 | 17.57 |
| 06/17/2026 20:57 | 100 | 17.57 |
| 06/17/2026 20:57 | 47 | 17.57 |
| 06/17/2026 20:57 | 30 | 17.57 |
| 06/17/2026 20:57 | 70 | 17.57 |
| 06/17/2026 20:57 | 30 | 17.57 |
| 06/17/2026 20:57 | 100 | 17.58 |
| 06/17/2026 20:57 | 50 | 17.58 |
| 06/17/2026 20:57 | 100 | 17.58 |
| 06/17/2026 20:57 | 100 | 17.58 |
| 06/17/2026 20:57 | 50 | 17.58 |
| 06/17/2026 20:57 | 100 | 17.57 |
| 06/17/2026 20:57 | 100 | 17.58 |
| 06/17/2026 20:57 | 97 | 17.58 |
| 06/17/2026 20:57 | 50 | 17.58 |
| 06/17/2026 20:57 | 50 | 17.58 |
| 06/17/2026 20:57 | 100 | 17.58 |
| 06/17/2026 20:57 | 1 | 17.58 |
| 06/17/2026 20:57 | 1 | 17.58 |
| 06/17/2026 20:57 | 10 | 17.59 |
| 06/17/2026 20:57 | 2000 | 17.59 |
| 06/17/2026 20:57 | 1 | 17.59 |
| 06/17/2026 20:57 | 100 | 17.59 |
| 06/17/2026 20:57 | 30 | 17.59 |
| 06/17/2026 20:57 | 100 | 17.59 |
| 06/17/2026 20:57 | 50 | 17.59 |
| 06/17/2026 20:57 | 1 | 17.59 |
| 06/17/2026 20:57 | 1 | 17.59 |
| 06/17/2026 20:57 | 1 | 17.59 |
| 06/17/2026 20:57 | 50 | 17.60 |
| 06/17/2026 20:57 | 100 | 17.60 |
| 06/17/2026 20:57 | 50 | 17.60 |
| 06/17/2026 20:57 | 100 | 17.59 |
| 06/17/2026 20:57 | 50 | 17.59 |
| 06/17/2026 20:57 | 142 | 17.59 |
| 06/17/2026 20:57 | 47 | 17.59 |
| 06/17/2026 20:57 | 3 | 17.59 |
| 06/17/2026 20:57 | 50 | 17.59 |
| 06/17/2026 20:56 | 100 | 17.59 |
| 06/17/2026 20:56 | 100 | 17.59 |
| 06/17/2026 20:56 | 1 | 17.59 |
| 06/17/2026 20:56 | 98 | 17.60 |
| 06/17/2026 20:56 | 2 | 17.60 |
| 06/17/2026 20:56 | 29 | 17.595 |
| 06/17/2026 20:56 | 100 | 17.59 |
| 06/17/2026 20:56 | 50 | 17.59 |
| 06/17/2026 20:56 | 73 | 17.59 |
| 06/17/2026 20:56 | 100 | 17.59 |
| 06/17/2026 20:56 | 30 | 17.59 |
| 06/17/2026 20:56 | 50 | 17.59 |
| 06/17/2026 20:56 | 100 | 17.59 |
| 06/17/2026 20:56 | 50 | 17.59 |
| 06/17/2026 20:56 | 100 | 17.60 |
| 06/17/2026 20:56 | 23 | 17.60 |
| 06/17/2026 20:56 | 78 | 17.605 |
| 06/17/2026 20:56 | 50 | 17.61 |
| 06/17/2026 20:56 | 59 | 17.61 |
| 06/17/2026 20:56 | 3 | 17.61 |
| 06/17/2026 20:56 | 1 | 17.61 |
| 06/17/2026 20:56 | 100 | 17.62 |
| 06/17/2026 20:56 | 100 | 17.63 |
| 06/17/2026 20:56 | 100 | 17.63 |
| 06/17/2026 20:56 | 1800 | 17.63 |
| 06/17/2026 20:56 | 1 | 17.63 |
| 06/17/2026 20:56 | 2 | 17.63 |
| 06/17/2026 20:56 | 50 | 17.63 |
| 06/17/2026 20:56 | 2 | 17.64 |
| 06/17/2026 20:56 | 220 | 17.645 |
| 06/17/2026 20:56 | 9 | 17.64 |
| 06/17/2026 20:56 | 50 | 17.63 |
| 06/17/2026 20:56 | 100 | 17.62 |
| 06/17/2026 20:56 | 50 | 17.62 |
| 06/17/2026 20:56 | 100 | 17.62 |
| 06/17/2026 20:56 | 100 | 17.62 |
| 06/17/2026 20:56 | 100 | 17.62 |
| 06/17/2026 20:56 | 54 | 17.615 |
| 06/17/2026 20:56 | 1 | 17.62 |
| 06/17/2026 20:56 | 100 | 17.62 |
| 06/17/2026 20:56 | 200 | 17.63 |
| 06/17/2026 20:56 | 1 | 17.63 |
| 06/17/2026 20:55 | 18 | 17.64 |
| 06/17/2026 20:55 | 283 | 17.64 |
| 06/17/2026 20:55 | 17 | 17.65 |
| 06/17/2026 20:55 | 98 | 17.65 |
| 06/17/2026 20:55 | 50 | 17.66 |
| 06/17/2026 20:55 | 100 | 17.66 |
| 06/17/2026 20:55 | 350 | 17.66 |
| 06/17/2026 20:55 | 50 | 17.66 |
| 06/17/2026 20:55 | 50 | 17.66 |
| 06/17/2026 20:55 | 97 | 17.66 |
| 06/17/2026 20:55 | 3 | 17.66 |
| 06/17/2026 20:55 | 50 | 17.67 |
| 06/17/2026 20:55 | 50 | 17.67 |
| 06/17/2026 20:55 | 1 | 17.67 |
| 06/17/2026 20:55 | 100 | 17.67 |
| 06/17/2026 20:55 | 50 | 17.67 |
| 06/17/2026 20:55 | 22 | 17.67 |
| 06/17/2026 20:55 | 200 | 17.67 |
| 06/17/2026 20:55 | 407 | 17.67 |
| 06/17/2026 20:55 | 50 | 17.67 |
| 06/17/2026 20:55 | 2 | 17.67 |
| 06/17/2026 20:55 | 6 | 17.67 |
| 06/17/2026 20:55 | 80 | 17.67 |
| 06/17/2026 20:55 | 100 | 17.67 |
| 06/17/2026 20:55 | 17 | 17.67 |
| 06/17/2026 20:55 | 33 | 17.66 |
| 06/17/2026 20:55 | 100 | 17.66 |
| 06/17/2026 20:55 | 50 | 17.66 |
| 06/17/2026 20:55 | 100 | 17.66 |
| 06/17/2026 20:55 | 100 | 17.66 |
| 06/17/2026 20:55 | 178 | 17.66 |
| 06/17/2026 20:55 | 50 | 17.66 |
| 06/17/2026 20:55 | 25 | 17.66 |
| 06/17/2026 20:55 | 25 | 17.66 |
| 06/17/2026 20:55 | 25 | 17.66 |
| 06/17/2026 20:55 | 5 | 17.66 |
| 06/17/2026 20:55 | 200 | 17.67 |
| 06/17/2026 20:55 | 50 | 17.67 |
| 06/17/2026 20:55 | 50 | 17.67 |
| 06/17/2026 20:55 | 5 | 17.67 |
| 06/17/2026 20:55 | 68 | 17.67 |
| 06/17/2026 20:55 | 26 | 17.67 |
| 06/17/2026 20:55 | 25 | 17.67 |
| 06/17/2026 20:55 | 100 | 17.68 |
| 06/17/2026 20:55 | 100 | 17.68 |
| 06/17/2026 20:55 | 4 | 17.68 |
| 06/17/2026 20:55 | 300 | 17.69 |
| 06/17/2026 20:55 | 100 | 17.69 |
| 06/17/2026 20:55 | 50 | 17.69 |
| 06/17/2026 20:55 | 15 | 17.69 |
| 06/17/2026 20:55 | 50 | 17.69 |
| 06/17/2026 20:55 | 5 | 17.69 |
| 06/17/2026 20:55 | 100 | 17.69 |
| 06/17/2026 20:55 | 200 | 17.69 |
| 06/17/2026 20:55 | 128 | 17.69 |
| 06/17/2026 20:55 | 29 | 17.695 |
| 06/17/2026 20:55 | 16 | 17.695 |
| 06/17/2026 20:55 | 50 | 17.69 |
| 06/17/2026 20:55 | 25 | 17.69 |
| 06/17/2026 20:55 | 25 | 17.69 |
| 06/17/2026 20:55 | 25 | 17.69 |
| 06/17/2026 20:55 | 25 | 17.69 |
| 06/17/2026 20:55 | 50 | 17.69 |
| 06/17/2026 20:55 | 100 | 17.69 |
| 06/17/2026 20:55 | 26 | 17.69 |
| 06/17/2026 20:55 | 25 | 17.69 |
| 06/17/2026 20:55 | 400 | 17.685 |
| 06/17/2026 20:55 | 50 | 17.69 |
| 06/17/2026 20:55 | 2 | 17.69 |
| 06/17/2026 20:55 | 100 | 17.69 |
| 06/17/2026 20:55 | 100 | 17.70 |
| 06/17/2026 20:55 | 50 | 17.70 |
| 06/17/2026 20:55 | 50 | 17.71 |
| 06/17/2026 20:55 | 100 | 17.71 |
| 06/17/2026 20:55 | 37 | 17.71 |
| 06/17/2026 20:54 | 75 | 17.72 |
| 06/17/2026 20:54 | 25 | 17.72 |
| 06/17/2026 20:54 | 50 | 17.72 |
| 06/17/2026 20:54 | 61 | 17.72 |
| 06/17/2026 20:54 | 15 | 17.725 |
| 06/17/2026 20:54 | 58 | 17.73 |
| 06/17/2026 20:54 | 42 | 17.73 |
| 06/17/2026 20:54 | 600 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.74 |
| 06/17/2026 20:54 | 50 | 17.74 |
| 06/17/2026 20:54 | 50 | 17.74 |
| 06/17/2026 20:54 | 50 | 17.74 |
| 06/17/2026 20:54 | 100 | 17.74 |
| 06/17/2026 20:54 | 50 | 17.74 |
| 06/17/2026 20:54 | 2 | 17.73 |
| 06/17/2026 20:54 | 107 | 17.73 |
| 06/17/2026 20:54 | 50 | 17.74 |
| 06/17/2026 20:54 | 300 | 17.74 |
| 06/17/2026 20:54 | 100 | 17.74 |
| 06/17/2026 20:54 | 50 | 17.74 |
| 06/17/2026 20:54 | 50 | 17.73 |
| 06/17/2026 20:54 | 148 | 17.73 |
| 06/17/2026 20:54 | 600 | 17.73 |
| 06/17/2026 20:54 | 148 | 17.73 |
| 06/17/2026 20:54 | 50 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.73 |
| 06/17/2026 20:54 | 63 | 17.73 |
| 06/17/2026 20:54 | 31 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.73 |
| 06/17/2026 20:54 | 50 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.73 |
| 06/17/2026 20:54 | 50 | 17.73 |
| 06/17/2026 20:54 | 150 | 17.735 |
| 06/17/2026 20:54 | 3 | 17.735 |
| 06/17/2026 20:54 | 150 | 17.735 |
| 06/17/2026 20:54 | 71 | 17.735 |
| 06/17/2026 20:54 | 398 | 17.735 |
| 06/17/2026 20:54 | 300 | 17.73 |
| 06/17/2026 20:54 | 2 | 17.73 |
| 06/17/2026 20:54 | 155 | 17.73 |
| 06/17/2026 20:54 | 182 | 17.73 |
| 06/17/2026 20:54 | 148 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.73 |
| 06/17/2026 20:54 | 28 | 17.73 |
| 06/17/2026 20:54 | 50 | 17.73 |
| 06/17/2026 20:54 | 100 | 17.72 |
| 06/17/2026 20:54 | 148 | 17.72 |
| 06/17/2026 20:54 | 300 | 17.72 |
| 06/17/2026 20:54 | 6 | 17.72 |
| 06/17/2026 20:54 | 69 | 17.72 |
| 06/17/2026 20:54 | 149 | 17.72 |
| 06/17/2026 20:54 | 75 | 17.72 |
| 06/17/2026 20:54 | 25 | 17.72 |
| 06/17/2026 20:54 | 100 | 17.72 |
| 06/17/2026 20:54 | 100 | 17.72 |
| 06/17/2026 20:54 | 149 | 17.72 |
| 06/17/2026 20:54 | 50 | 17.72 |
| 06/17/2026 20:54 | 100 | 17.72 |
| 06/17/2026 20:54 | 100 | 17.72 |
| 06/17/2026 20:54 | 23 | 17.72 |
| 06/17/2026 20:54 | 50 | 17.715 |
| 06/17/2026 20:54 | 100 | 17.71 |
| 06/17/2026 20:54 | 50 | 17.71 |
| 06/17/2026 20:54 | 69 | 17.71 |
| 06/17/2026 20:54 | 100 | 17.71 |
| 06/17/2026 20:54 | 150 | 17.71 |
| 06/17/2026 20:54 | 300 | 17.71 |
| 06/17/2026 20:54 | 600 | 17.71 |
| 06/17/2026 20:54 | 150 | 17.71 |
| 06/17/2026 20:53 | 50 | 17.71 |
| 06/17/2026 20:53 | 400 | 17.705 |
| 06/17/2026 20:53 | 28 | 17.71 |
| 06/17/2026 20:53 | 100 | 17.71 |
| 06/17/2026 20:53 | 192 | 17.71 |
| 06/17/2026 20:53 | 50 | 17.71 |
| 06/17/2026 20:53 | 300 | 17.72 |
| 06/17/2026 20:53 | 63 | 17.72 |
| 06/17/2026 20:53 | 37 | 17.72 |
| 06/17/2026 20:53 | 50 | 17.72 |
| 06/17/2026 20:53 | 2 | 17.73 |
| 06/17/2026 20:53 | 22 | 17.73 |
| 06/17/2026 20:53 | 50 | 17.73 |
| 06/17/2026 20:53 | 100 | 17.73 |
| 06/17/2026 20:53 | 120 | 17.73 |
| 06/17/2026 20:53 | 66 | 17.74 |
| 06/17/2026 20:53 | 50 | 17.74 |
| 06/17/2026 20:53 | 3 | 17.73 |
| 06/17/2026 20:53 | 40 | 17.74 |
| 06/17/2026 20:53 | 50 | 17.74 |
| 06/17/2026 20:53 | 50 | 17.75 |
| 06/17/2026 20:53 | 50 | 17.74 |
| 06/17/2026 20:53 | 26 | 17.74 |
| 06/17/2026 20:53 | 100 | 17.75 |
| 06/17/2026 20:53 | 20 | 17.745 |
| 06/17/2026 20:53 | 100 | 17.74 |
| 06/17/2026 20:53 | 50 | 17.74 |
| 06/17/2026 20:53 | 37 | 17.74 |
| 06/17/2026 20:53 | 50 | 17.74 |
| 06/17/2026 20:53 | 100 | 17.74 |
| 06/17/2026 20:53 | 9 | 17.74 |
| 06/17/2026 20:53 | 91 | 17.74 |
| 06/17/2026 20:53 | 59 | 17.74 |
| 06/17/2026 20:53 | 100 | 17.74 |
| 06/17/2026 20:53 | 21 | 17.74 |
| 06/17/2026 20:53 | 34 | 17.75 |
| 06/17/2026 20:53 | 16 | 17.75 |
| 06/17/2026 20:52 | 5 | 17.75 |
| 06/17/2026 20:52 | 50 | 17.75 |
| 06/17/2026 20:52 | 120 | 17.76 |
| 06/17/2026 20:52 | 50 | 17.76 |
| 06/17/2026 20:52 | 16 | 17.76 |
| 06/17/2026 20:52 | 2 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.76 |
| 06/17/2026 20:52 | 50 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.76 |
| 06/17/2026 20:52 | 50 | 17.76 |
| 06/17/2026 20:52 | 75 | 17.76 |
| 06/17/2026 20:52 | 50 | 17.76 |
| 06/17/2026 20:52 | 50 | 17.77 |
| 06/17/2026 20:52 | 50 | 17.77 |
| 06/17/2026 20:52 | 50 | 17.77 |
| 06/17/2026 20:52 | 30 | 17.77 |
| 06/17/2026 20:52 | 50 | 17.77 |
| 06/17/2026 20:52 | 100 | 17.77 |
| 06/17/2026 20:52 | 200 | 17.77 |
| 06/17/2026 20:52 | 50 | 17.77 |
| 06/17/2026 20:52 | 10 | 17.785 |
| 06/17/2026 20:52 | 50 | 17.78 |
| 06/17/2026 20:52 | 28 | 17.78 |
| 06/17/2026 20:52 | 100 | 17.78 |
| 06/17/2026 20:52 | 100 | 17.78 |
| 06/17/2026 20:52 | 26 | 17.78 |
| 06/17/2026 20:52 | 50 | 17.78 |
| 06/17/2026 20:52 | 50 | 17.78 |
| 06/17/2026 20:52 | 26 | 17.78 |
| 06/17/2026 20:52 | 25 | 17.78 |
| 06/17/2026 20:52 | 25 | 17.78 |
| 06/17/2026 20:52 | 25 | 17.78 |
| 06/17/2026 20:52 | 25 | 17.78 |
| 06/17/2026 20:52 | 50 | 17.78 |
| 06/17/2026 20:52 | 100 | 17.78 |
| 06/17/2026 20:52 | 200 | 17.78 |
| 06/17/2026 20:52 | 1 | 17.78 |
| 06/17/2026 20:52 | 100 | 17.775 |
| 06/17/2026 20:52 | 100 | 17.755 |
| 06/17/2026 20:52 | 200 | 17.76 |
| 06/17/2026 20:52 | 26 | 17.76 |
| 06/17/2026 20:52 | 50 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.76 |
| 06/17/2026 20:52 | 12 | 17.765 |
| 06/17/2026 20:52 | 118 | 17.765 |
| 06/17/2026 20:52 | 50 | 17.77 |
| 06/17/2026 20:52 | 100 | 17.77 |
| 06/17/2026 20:52 | 39 | 17.77 |
| 06/17/2026 20:52 | 11 | 17.77 |
| 06/17/2026 20:52 | 50 | 17.77 |
| 06/17/2026 20:52 | 1 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.755 |
| 06/17/2026 20:52 | 50 | 17.75 |
| 06/17/2026 20:52 | 100 | 17.75 |
| 06/17/2026 20:52 | 30 | 17.75 |
| 06/17/2026 20:52 | 30 | 17.75 |
| 06/17/2026 20:52 | 50 | 17.75 |
| 06/17/2026 20:52 | 26 | 17.74 |
| 06/17/2026 20:52 | 26 | 17.74 |
| 06/17/2026 20:52 | 50 | 17.74 |
| 06/17/2026 20:52 | 97 | 17.74 |
| 06/17/2026 20:52 | 3 | 17.74 |
| 06/17/2026 20:52 | 100 | 17.74 |
| 06/17/2026 20:52 | 26 | 17.74 |
| 06/17/2026 20:52 | 50 | 17.74 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 100 | 17.73 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 25 | 17.73 |
| 06/17/2026 20:52 | 22 | 17.73 |
| 06/17/2026 20:52 | 3 | 17.73 |
| 06/17/2026 20:52 | 200 | 17.73 |
| 06/17/2026 20:52 | 47 | 17.73 |
| 06/17/2026 20:52 | 100 | 17.73 |
| 06/17/2026 20:52 | 196 | 17.73 |
| 06/17/2026 20:52 | 100 | 17.73 |
| 06/17/2026 20:52 | 3 | 17.73 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 24 | 17.72 |
| 06/17/2026 20:52 | 30 | 17.72 |
| 06/17/2026 20:52 | 50 | 17.72 |
| 06/17/2026 20:52 | 100 | 17.72 |
| 06/17/2026 20:52 | 25 | 17.72 |
| 06/17/2026 20:52 | 300 | 17.72 |
| 06/17/2026 20:52 | 100 | 17.72 |
| 06/17/2026 20:52 | 2 | 17.72 |
| 06/17/2026 20:52 | 3 | 17.72 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 3 | 17.73 |
| 06/17/2026 20:52 | 100 | 17.73 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 100 | 17.725 |
| 06/17/2026 20:52 | 299 | 17.73 |
| 06/17/2026 20:52 | 101 | 17.73 |
| 06/17/2026 20:52 | 100 | 17.73 |
| 06/17/2026 20:52 | 50 | 17.73 |
| 06/17/2026 20:52 | 50 | 17.74 |
| 06/17/2026 20:52 | 50 | 17.74 |
| 06/17/2026 20:52 | 2 | 17.74 |
| 06/17/2026 20:52 | 85 | 17.74 |
| 06/17/2026 20:52 | 46 | 17.74 |
| 06/17/2026 20:52 | 154 | 17.74 |
| 06/17/2026 20:52 | 38 | 17.74 |
| 06/17/2026 20:51 | 480 | 17.735 |
| 06/17/2026 20:51 | 335 | 17.735 |
| 06/17/2026 20:51 | 26 | 17.74 |
| 06/17/2026 20:51 | 50 | 17.74 |
| 06/17/2026 20:51 | 26 | 17.74 |
| 06/17/2026 20:51 | 26 | 17.74 |
| 06/17/2026 20:51 | 100 | 17.74 |
| 06/17/2026 20:51 | 100 | 17.74 |
| 06/17/2026 20:51 | 50 | 17.74 |
| 06/17/2026 20:51 | 27 | 17.74 |
| 06/17/2026 20:51 | 250 | 17.735 |
| 06/17/2026 20:51 | 94 | 17.75 |
| 06/17/2026 20:51 | 6 | 17.75 |
| 06/17/2026 20:51 | 400 | 17.75 |
| 06/17/2026 20:51 | 26 | 17.76 |
| 06/17/2026 20:51 | 26 | 17.76 |
| 06/17/2026 20:51 | 26 | 17.76 |
| 06/17/2026 20:51 | 26 | 17.76 |
| 06/17/2026 20:51 | 1200 | 17.76 |
| 06/17/2026 20:51 | 50 | 17.76 |
| 06/17/2026 20:51 | 24 | 17.76 |
| 06/17/2026 20:51 | 236 | 17.76 |
| 06/17/2026 20:51 | 158 | 17.76 |
| 06/17/2026 20:51 | 42 | 17.76 |
| 06/17/2026 20:51 | 200 | 17.76 |
| 06/17/2026 20:51 | 50 | 17.76 |
| 06/17/2026 20:51 | 26 | 17.76 |
| 06/17/2026 20:51 | 50 | 17.76 |
| 06/17/2026 20:51 | 50 | 17.76 |
| 06/17/2026 20:51 | 26 | 17.76 |
| 06/17/2026 20:51 | 250 | 17.76 |
| 06/17/2026 20:51 | 100 | 17.76 |
| 06/17/2026 20:51 | 50 | 17.76 |
| 06/17/2026 20:51 | 400 | 17.755 |
| 06/17/2026 20:51 | 250 | 17.755 |
| 06/17/2026 20:51 | 100 | 17.77 |
| 06/17/2026 20:51 | 30 | 17.77 |
| 06/17/2026 20:51 | 50 | 17.77 |
| 06/17/2026 20:51 | 20 | 17.77 |
| 06/17/2026 20:51 | 100 | 17.76 |
| 06/17/2026 20:51 | 50 | 17.76 |
| 06/17/2026 20:51 | 100 | 17.76 |
| 06/17/2026 20:51 | 26 | 17.76 |
| 06/17/2026 20:51 | 50 | 17.76 |
| 06/17/2026 20:51 | 100 | 17.76 |
| 06/17/2026 20:51 | 50 | 17.76 |
| 06/17/2026 20:51 | 2 | 17.76 |
| 06/17/2026 20:51 | 100 | 17.75 |
| 06/17/2026 20:51 | 200 | 17.75 |
| 06/17/2026 20:51 | 100 | 17.75 |
| 06/17/2026 20:51 | 48 | 17.75 |
| 06/17/2026 20:51 | 2 | 17.75 |
| 06/17/2026 20:51 | 8 | 17.74 |
| 06/17/2026 20:51 | 100 | 17.75 |
| 06/17/2026 20:51 | 50 | 17.75 |
| 06/17/2026 20:51 | 100 | 17.72 |
| 06/17/2026 20:51 | 10 | 17.72 |
| 06/17/2026 20:51 | 50 | 17.72 |
| 06/17/2026 20:51 | 99 | 17.71 |
| 06/17/2026 20:51 | 311 | 17.71 |
| 06/17/2026 20:51 | 50 | 17.71 |
| 06/17/2026 20:51 | 50 | 17.71 |
| 06/17/2026 20:51 | 50 | 17.71 |
| 06/17/2026 20:51 | 50 | 17.71 |
| 06/17/2026 20:51 | 100 | 17.72 |
| 06/17/2026 20:51 | 50 | 17.72 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 27 | 17.73 |
| 06/17/2026 20:51 | 1100 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 254 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 28 | 17.73 |
| 06/17/2026 20:51 | 189 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.73 |
| 06/17/2026 20:51 | 50 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.735 |
| 06/17/2026 20:51 | 5 | 17.73 |
| 06/17/2026 20:51 | 1 | 17.73 |
| 06/17/2026 20:51 | 100 | 17.72 |
| 06/17/2026 20:51 | 50 | 17.72 |
| 06/17/2026 20:51 | 50 | 17.72 |
| 06/17/2026 20:51 | 50 | 17.71 |
| 06/17/2026 20:51 | 1 | 17.72 |
| 06/17/2026 20:51 | 400 | 17.725 |
| 06/17/2026 20:51 | 20 | 17.73 |
| 06/17/2026 20:51 | 1400 | 17.73 |
| 06/17/2026 20:50 | 150 | 17.735 |
| 06/17/2026 20:50 | 150 | 17.735 |
| 06/17/2026 20:50 | 2 | 17.735 |
| 06/17/2026 20:50 | 6 | 17.73 |
| 06/17/2026 20:50 | 44 | 17.73 |
| 06/17/2026 20:50 | 100 | 17.74 |
| 06/17/2026 20:50 | 50 | 17.74 |
| 06/17/2026 20:50 | 258 | 17.745 |
| 06/17/2026 20:50 | 100 | 17.735 |
| 06/17/2026 20:50 | 26 | 17.74 |
| 06/17/2026 20:50 | 50 | 17.74 |
| 06/17/2026 20:50 | 50 | 17.75 |
| 06/17/2026 20:50 | 100 | 17.75 |
| 06/17/2026 20:50 | 50 | 17.75 |
| 06/17/2026 20:50 | 100 | 17.75 |
| 06/17/2026 20:50 | 1 | 17.75 |
| 06/17/2026 20:50 | 100 | 17.755 |
| 06/17/2026 20:50 | 50 | 17.76 |
| 06/17/2026 20:50 | 50 | 17.76 |
| 06/17/2026 20:50 | 100 | 17.76 |
| 06/17/2026 20:50 | 50 | 17.76 |
| 06/17/2026 20:50 | 15 | 17.775 |
| 06/17/2026 20:50 | 100 | 17.785 |
| 06/17/2026 20:50 | 150 | 17.785 |
| 06/17/2026 20:50 | 150 | 17.785 |
| 06/17/2026 20:50 | 120 | 17.79 |
| 06/17/2026 20:50 | 100 | 17.79 |
| 06/17/2026 20:50 | 100 | 17.79 |
| 06/17/2026 20:50 | 50 | 17.79 |
| 06/17/2026 20:50 | 50 | 17.79 |
| 06/17/2026 20:50 | 30 | 17.79 |
| 06/17/2026 20:50 | 13 | 17.79 |
| 06/17/2026 20:50 | 300 | 17.79 |
| 06/17/2026 20:50 | 30 | 17.79 |
| 06/17/2026 20:50 | 30 | 17.79 |
| 06/17/2026 20:50 | 100 | 17.79 |
| 06/17/2026 20:50 | 50 | 17.79 |
| 06/17/2026 20:50 | 50 | 17.79 |
| 06/17/2026 20:50 | 5 | 17.785 |
| 06/17/2026 20:50 | 384 | 17.78 |
| 06/17/2026 20:50 | 52 | 17.77 |
| 06/17/2026 20:50 | 100 | 17.77 |
| 06/17/2026 20:50 | 26 | 17.77 |
| 06/17/2026 20:50 | 26 | 17.77 |
| 06/17/2026 20:50 | 100 | 17.77 |
| 06/17/2026 20:50 | 2 | 17.77 |
| 06/17/2026 20:50 | 98 | 17.77 |
| 06/17/2026 20:50 | 1 | 17.77 |
| 06/17/2026 20:50 | 1 | 17.77 |
| 06/17/2026 20:50 | 26 | 17.76 |
| 06/17/2026 20:50 | 35 | 17.76 |
| 06/17/2026 20:50 | 100 | 17.76 |
| 06/17/2026 20:50 | 100 | 17.76 |
| 06/17/2026 20:50 | 84 | 17.76 |
| 06/17/2026 20:50 | 16 | 17.76 |
| 06/17/2026 20:50 | 100 | 17.76 |
| 06/17/2026 20:50 | 44 | 17.76 |
| 06/17/2026 20:50 | 34 | 17.76 |
| 06/17/2026 20:50 | 66 | 17.76 |
| 06/17/2026 20:50 | 400 | 17.765 |
| 06/17/2026 20:50 | 167 | 17.765 |
| 06/17/2026 20:50 | 50 | 17.77 |
| 06/17/2026 20:50 | 50 | 17.77 |
| 06/17/2026 20:50 | 100 | 17.77 |
| 06/17/2026 20:50 | 5 | 17.77 |
| 06/17/2026 20:50 | 50 | 17.77 |
| 06/17/2026 20:50 | 100 | 17.77 |
| 06/17/2026 20:50 | 1 | 17.77 |
| 06/17/2026 20:50 | 8 | 17.77 |
| 06/17/2026 20:49 | 50 | 17.77 |
| 06/17/2026 20:49 | 100 | 17.77 |
| 06/17/2026 20:49 | 170 | 17.775 |
| 06/17/2026 20:49 | 5 | 17.775 |
| 06/17/2026 20:49 | 150 | 17.775 |
| 06/17/2026 20:49 | 25 | 17.78 |
| 06/17/2026 20:49 | 25 | 17.78 |
| 06/17/2026 20:49 | 90 | 17.78 |
| 06/17/2026 20:49 | 10 | 17.78 |
| 06/17/2026 20:49 | 26 | 17.78 |
| 06/17/2026 20:49 | 50 | 17.78 |
| 06/17/2026 20:49 | 11 | 17.77 |
| 06/17/2026 20:49 | 100 | 17.77 |
| 06/17/2026 20:49 | 100 | 17.77 |
| 06/17/2026 20:49 | 5 | 17.77 |
| 06/17/2026 20:49 | 50 | 17.77 |
| 06/17/2026 20:49 | 11 | 17.77 |
| 06/17/2026 20:49 | 3 | 17.77 |
| 06/17/2026 20:49 | 100 | 17.78 |
| 06/17/2026 20:49 | 18 | 17.78 |
| 06/17/2026 20:49 | 100 | 17.78 |
| 06/17/2026 20:49 | 2 | 17.77 |
| 06/17/2026 20:49 | 50 | 17.77 |
| 06/17/2026 20:49 | 100 | 17.77 |
| 06/17/2026 20:49 | 50 | 17.77 |
| 06/17/2026 20:49 | 2 | 17.775 |
| 06/17/2026 20:49 | 2 | 17.77 |
| 06/17/2026 20:49 | 21 | 17.77 |
| 06/17/2026 20:49 | 79 | 17.77 |
| 06/17/2026 20:49 | 21 | 17.77 |
| 06/17/2026 20:49 | 2 | 17.77 |
| 06/17/2026 20:49 | 49 | 17.77 |
| 06/17/2026 20:49 | 50 | 17.77 |
| 06/17/2026 20:49 | 19 | 17.77 |
| 06/17/2026 20:49 | 81 | 17.77 |
| 06/17/2026 20:49 | 3 | 17.77 |
| 06/17/2026 20:49 | 5 | 17.77 |
| 06/17/2026 20:49 | 50 | 17.77 |
| 06/17/2026 20:49 | 50 | 17.77 |
| 06/17/2026 20:49 | 2 | 17.77 |
| 06/17/2026 20:49 | 100 | 17.77 |
| 06/17/2026 20:49 | 100 | 17.77 |
| 06/17/2026 20:49 | 50 | 17.77 |
| 06/17/2026 20:49 | 1 | 17.77 |
| 06/17/2026 20:49 | 2 | 17.77 |
| 06/17/2026 20:48 | 20 | 17.77 |
| 06/17/2026 20:48 | 258 | 17.765 |
| 06/17/2026 20:48 | 2 | 17.77 |
| 06/17/2026 20:48 | 26 | 17.77 |
| 06/17/2026 20:48 | 74 | 17.77 |
| 06/17/2026 20:48 | 2 | 17.765 |
| 06/17/2026 20:48 | 100 | 17.77 |
| 06/17/2026 20:48 | 3 | 17.77 |
| 06/17/2026 20:48 | 44 | 17.77 |
| 06/17/2026 20:48 | 56 | 17.77 |
| 06/17/2026 20:48 | 44 | 17.77 |
| 06/17/2026 20:48 | 56 | 17.77 |
| 06/17/2026 20:48 | 100 | 17.77 |
| 06/17/2026 20:48 | 100 | 17.78 |
| 06/17/2026 20:48 | 100 | 17.78 |
| 06/17/2026 20:48 | 47 | 17.78 |
| 06/17/2026 20:48 | 3 | 17.78 |
| 06/17/2026 20:48 | 70 | 17.78 |
| 06/17/2026 20:48 | 30 | 17.78 |
| 06/17/2026 20:48 | 100 | 17.775 |
| 06/17/2026 20:48 | 100 | 17.78 |
| 06/17/2026 20:48 | 200 | 17.78 |
| 06/17/2026 20:48 | 500 | 17.78 |
| 06/17/2026 20:48 | 100 | 17.78 |
| 06/17/2026 20:48 | 45 | 17.79 |
| 06/17/2026 20:48 | 55 | 17.79 |
| 06/17/2026 20:48 | 5 | 17.79 |
| 06/17/2026 20:48 | 100 | 17.79 |
| 06/17/2026 20:48 | 100 | 17.79 |
| 06/17/2026 20:48 | 600 | 17.79 |
| 06/17/2026 20:48 | 200 | 17.79 |
| 06/17/2026 20:48 | 598 | 17.80 |
| 06/17/2026 20:48 | 2 | 17.80 |
| 06/17/2026 20:48 | 100 | 17.80 |
| 06/17/2026 20:48 | 2 | 17.80 |
| 06/17/2026 20:48 | 100 | 17.80 |
| 06/17/2026 20:48 | 100 | 17.795 |
| 06/17/2026 20:48 | 600 | 17.80 |
| 06/17/2026 20:48 | 400 | 17.80 |
| 06/17/2026 20:48 | 600 | 17.80 |
| 06/17/2026 20:48 | 100 | 17.81 |
| 06/17/2026 20:48 | 20 | 17.81 |
| 06/17/2026 20:48 | 600 | 17.81 |
| 06/17/2026 20:48 | 100 | 17.81 |
| 06/17/2026 20:48 | 2 | 17.81 |
| 06/17/2026 20:48 | 98 | 17.81 |
| 06/17/2026 20:48 | 150 | 17.815 |
| 06/17/2026 20:48 | 50 | 17.82 |
| 06/17/2026 20:48 | 24 | 17.82 |
| 06/17/2026 20:48 | 24 | 17.82 |
| 06/17/2026 20:48 | 22 | 17.82 |
| 06/17/2026 20:48 | 2 | 17.82 |
| 06/17/2026 20:48 | 328 | 17.82 |
| 06/17/2026 20:48 | 28 | 17.82 |
| 06/17/2026 20:48 | 50 | 17.82 |
| 06/17/2026 20:48 | 100 | 17.82 |
| 06/17/2026 20:48 | 28 | 17.82 |
| 06/17/2026 20:48 | 50 | 17.82 |
| 06/17/2026 20:48 | 50 | 17.82 |
| 06/17/2026 20:48 | 73 | 17.82 |
| 06/17/2026 20:48 | 216 | 17.82 |
| 06/17/2026 20:48 | 222 | 17.82 |
| 06/17/2026 20:48 | 90 | 17.82 |
| 06/17/2026 20:48 | 100 | 17.82 |
| 06/17/2026 20:48 | 405 | 17.82 |
| 06/17/2026 20:48 | 28 | 17.82 |
| 06/17/2026 20:48 | 100 | 17.82 |
| 06/17/2026 20:48 | 100 | 17.82 |
| 06/17/2026 20:48 | 100 | 17.82 |
| 06/17/2026 20:48 | 203 | 17.82 |
| 06/17/2026 20:48 | 50 | 17.82 |
| 06/17/2026 20:48 | 200 | 17.82 |
| 06/17/2026 20:48 | 25 | 17.82 |
| 06/17/2026 20:48 | 100 | 17.82 |
| 06/17/2026 20:48 | 100 | 17.82 |
| 06/17/2026 20:48 | 38 | 17.82 |
| 06/17/2026 20:48 | 62 | 17.82 |
| 06/17/2026 20:48 | 5 | 17.82 |
| 06/17/2026 20:48 | 120 | 17.82 |
| 06/17/2026 20:48 | 500 | 17.82 |
| 06/17/2026 20:48 | 53 | 17.82 |
| 06/17/2026 20:48 | 50 | 17.82 |
| 06/17/2026 20:48 | 5 | 17.82 |
| 06/17/2026 20:48 | 6 | 17.82 |
| 06/17/2026 20:48 | 50 | 17.83 |
| 06/17/2026 20:48 | 28 | 17.83 |
| 06/17/2026 20:48 | 100 | 17.83 |
| 06/17/2026 20:48 | 50 | 17.83 |
| 06/17/2026 20:48 | 43 | 17.83 |
| 06/17/2026 20:48 | 50 | 17.83 |
| 06/17/2026 20:48 | 5 | 17.83 |
| 06/17/2026 20:48 | 25 | 17.83 |
| 06/17/2026 20:48 | 100 | 17.83 |
| 06/17/2026 20:48 | 25 | 17.83 |
| 06/17/2026 20:48 | 100 | 17.83 |
| 06/17/2026 20:48 | 50 | 17.83 |
| 06/17/2026 20:48 | 6 | 17.83 |
| 06/17/2026 20:48 | 50 | 17.83 |
| 06/17/2026 20:48 | 50 | 17.83 |
| 06/17/2026 20:48 | 50 | 17.83 |
| 06/17/2026 20:48 | 50 | 17.83 |
| 06/17/2026 20:48 | 78 | 17.84 |
| 06/17/2026 20:48 | 50 | 17.84 |
| 06/17/2026 20:47 | 50 | 17.84 |
| 06/17/2026 20:47 | 50 | 17.84 |
| 06/17/2026 20:47 | 25 | 17.84 |
| 06/17/2026 20:47 | 100 | 17.84 |
| 06/17/2026 20:47 | 98 | 17.84 |
| 06/17/2026 20:47 | 2 | 17.84 |
| 06/17/2026 20:47 | 25 | 17.84 |
| 06/17/2026 20:47 | 25 | 17.84 |
| 06/17/2026 20:47 | 72 | 17.84 |
| 06/17/2026 20:47 | 28 | 17.84 |
| 06/17/2026 20:47 | 24 | 17.84 |
| 06/17/2026 20:47 | 100 | 17.84 |
| 06/17/2026 20:47 | 200 | 17.84 |
| 06/17/2026 20:47 | 4 | 17.84 |
| 06/17/2026 20:47 | 174 | 17.84 |
| 06/17/2026 20:47 | 100 | 17.84 |
| 06/17/2026 20:47 | 50 | 17.84 |
| 06/17/2026 20:47 | 37 | 17.84 |
| 06/17/2026 20:47 | 300 | 17.84 |
| 06/17/2026 20:47 | 400 | 17.845 |
| 06/17/2026 20:47 | 1 | 17.84 |
| 06/17/2026 20:47 | 213 | 17.84 |
| 06/17/2026 20:47 | 174 | 17.84 |
| 06/17/2026 20:47 | 100 | 17.84 |
| 06/17/2026 20:47 | 100 | 17.84 |
| 06/17/2026 20:47 | 24 | 17.84 |
| 06/17/2026 20:47 | 200 | 17.84 |
| 06/17/2026 20:47 | 100 | 17.84 |
| 06/17/2026 20:47 | 28 | 17.84 |
| 06/17/2026 20:47 | 100 | 17.84 |
| 06/17/2026 20:47 | 174 | 17.84 |
| 06/17/2026 20:47 | 50 | 17.84 |
| 06/17/2026 20:47 | 100 | 17.84 |
| 06/17/2026 20:47 | 50 | 17.84 |
| 06/17/2026 20:47 | 52 | 17.84 |
| 06/17/2026 20:47 | 50 | 17.83 |
| 06/17/2026 20:47 | 50 | 17.83 |
| 06/17/2026 20:47 | 50 | 17.83 |
| 06/17/2026 20:47 | 265 | 17.83 |
| 06/17/2026 20:47 | 35 | 17.83 |
| 06/17/2026 20:47 | 1000 | 17.83 |
| 06/17/2026 20:47 | 100 | 17.83 |
| 06/17/2026 20:47 | 50 | 17.83 |
| 06/17/2026 20:47 | 100 | 17.83 |
| 06/17/2026 20:47 | 50 | 17.83 |
| 06/17/2026 20:47 | 50 | 17.82 |
| 06/17/2026 20:47 | 58 | 17.82 |
| 06/17/2026 20:47 | 50 | 17.82 |
| 06/17/2026 20:47 | 20 | 17.83 |
| 06/17/2026 20:47 | 100 | 17.83 |
| 06/17/2026 20:47 | 24 | 17.83 |
| 06/17/2026 20:47 | 50 | 17.83 |
| 06/17/2026 20:47 | 250 | 17.80 |
| 06/17/2026 20:47 | 1 | 17.80 |
| 06/17/2026 20:47 | 7 | 17.80 |
| 06/17/2026 20:47 | 174 | 17.80 |
| 06/17/2026 20:47 | 25 | 17.80 |
| 06/17/2026 20:47 | 25 | 17.80 |
| 06/17/2026 20:47 | 25 | 17.80 |
| 06/17/2026 20:47 | 100 | 17.80 |
| 06/17/2026 20:47 | 100 | 17.80 |
| 06/17/2026 20:47 | 100 | 17.80 |
| 06/17/2026 20:47 | 50 | 17.80 |
| 06/17/2026 20:47 | 174 | 17.80 |
| 06/17/2026 20:47 | 100 | 17.80 |
| 06/17/2026 20:47 | 25 | 17.80 |
| 06/17/2026 20:47 | 125 | 17.80 |
| 06/17/2026 20:47 | 50 | 17.80 |
| 06/17/2026 20:47 | 50 | 17.80 |
| 06/17/2026 20:47 | 5 | 17.80 |
| 06/17/2026 20:47 | 2 | 17.81 |
| 06/17/2026 20:47 | 9 | 17.81 |
| 06/17/2026 20:47 | 98 | 17.81 |
| 06/17/2026 20:47 | 50 | 17.82 |
| 06/17/2026 20:47 | 100 | 17.82 |
| 06/17/2026 20:47 | 12 | 17.82 |
| 06/17/2026 20:47 | 100 | 17.82 |
| 06/17/2026 20:47 | 50 | 17.82 |
| 06/17/2026 20:47 | 700 | 17.82 |
| 06/17/2026 20:47 | 2 | 17.81 |
| 06/17/2026 20:47 | 150 | 17.815 |
| 06/17/2026 20:47 | 48 | 17.82 |
| 06/17/2026 20:47 | 2 | 17.82 |
| 06/17/2026 20:47 | 28 | 17.82 |
| 06/17/2026 20:47 | 50 | 17.82 |
| 06/17/2026 20:47 | 25 | 17.81 |
| 06/17/2026 20:47 | 100 | 17.81 |
| 06/17/2026 20:47 | 55 | 17.81 |
| 06/17/2026 20:47 | 45 | 17.81 |
| 06/17/2026 20:47 | 50 | 17.81 |
| 06/17/2026 20:47 | 88 | 17.82 |
| 06/17/2026 20:47 | 25 | 17.82 |
| 06/17/2026 20:47 | 25 | 17.82 |
| 06/17/2026 20:47 | 25 | 17.82 |
| 06/17/2026 20:47 | 28 | 17.82 |
| 06/17/2026 20:47 | 50 | 17.82 |
| 06/17/2026 20:47 | 50 | 17.82 |
| 06/17/2026 20:47 | 50 | 17.83 |
| 06/17/2026 20:46 | 100 | 17.83 |
| 06/17/2026 20:46 | 100 | 17.83 |
| 06/17/2026 20:46 | 100 | 17.83 |
| 06/17/2026 20:46 | 100 | 17.83 |
| 06/17/2026 20:46 | 600 | 17.83 |
| 06/17/2026 20:46 | 61 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 50 | 17.85 |
| 06/17/2026 20:46 | 100 | 17.85 |
| 06/17/2026 20:46 | 100 | 17.85 |
| 06/17/2026 20:46 | 100 | 17.855 |
| 06/17/2026 20:46 | 1 | 17.85 |
| 06/17/2026 20:46 | 396 | 17.85 |
| 06/17/2026 20:46 | 4 | 17.85 |
| 06/17/2026 20:46 | 100 | 17.85 |
| 06/17/2026 20:46 | 50 | 17.86 |
| 06/17/2026 20:46 | 50 | 17.86 |
| 06/17/2026 20:46 | 1 | 17.85 |
| 06/17/2026 20:46 | 400 | 17.845 |
| 06/17/2026 20:46 | 61 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 98 | 17.84 |
| 06/17/2026 20:46 | 2 | 17.84 |
| 06/17/2026 20:46 | 200 | 17.845 |
| 06/17/2026 20:46 | 50 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 2 | 17.84 |
| 06/17/2026 20:46 | 98 | 17.84 |
| 06/17/2026 20:46 | 2 | 17.84 |
| 06/17/2026 20:46 | 200 | 17.835 |
| 06/17/2026 20:46 | 112 | 17.84 |
| 06/17/2026 20:46 | 88 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 300 | 17.84 |
| 06/17/2026 20:46 | 5 | 17.84 |
| 06/17/2026 20:46 | 29 | 17.86 |
| 06/17/2026 20:46 | 1 | 17.86 |
| 06/17/2026 20:46 | 50 | 17.85 |
| 06/17/2026 20:46 | 50 | 17.85 |
| 06/17/2026 20:46 | 6 | 17.86 |
| 06/17/2026 20:46 | 150 | 17.865 |
| 06/17/2026 20:46 | 50 | 17.87 |
| 06/17/2026 20:46 | 50 | 17.87 |
| 06/17/2026 20:46 | 24 | 17.87 |
| 06/17/2026 20:46 | 2 | 17.87 |
| 06/17/2026 20:46 | 100 | 17.85 |
| 06/17/2026 20:46 | 200 | 17.85 |
| 06/17/2026 20:46 | 2400 | 17.83 |
| 06/17/2026 20:46 | 200 | 17.83 |
| 06/17/2026 20:46 | 100 | 17.83 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 300 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.84 |
| 06/17/2026 20:46 | 100 | 17.85 |
| 06/17/2026 20:45 | 400 | 17.845 |
| 06/17/2026 20:45 | 400 | 17.845 |
| 06/17/2026 20:45 | 100 | 17.85 |
| 06/17/2026 20:45 | 50 | 17.85 |
| 06/17/2026 20:45 | 100 | 17.85 |
| 06/17/2026 20:45 | 100 | 17.85 |
| 06/17/2026 20:45 | 50 | 17.85 |
| 06/17/2026 20:45 | 100 | 17.85 |
| 06/17/2026 20:45 | 100 | 17.85 |
| 06/17/2026 20:45 | 100 | 17.85 |
| 06/17/2026 20:45 | 50 | 17.85 |
| 06/17/2026 20:45 | 100 | 17.845 |
| 06/17/2026 20:45 | 24 | 17.85 |
| 06/17/2026 20:45 | 76 | 17.85 |
| 06/17/2026 20:45 | 50 | 17.85 |
| 06/17/2026 20:45 | 100 | 17.85 |
| 06/17/2026 20:45 | 7 | 17.85 |
| 06/17/2026 20:45 | 4 | 17.86 |
| 06/17/2026 20:45 | 100 | 17.86 |
| 06/17/2026 20:45 | 50 | 17.86 |
| 06/17/2026 20:45 | 1 | 17.86 |
| 06/17/2026 20:45 | 36 | 17.86 |
| 06/17/2026 20:45 | 20 | 17.87 |
| 06/17/2026 20:45 | 13 | 17.88 |
| 06/17/2026 20:45 | 100 | 17.87 |
| 06/17/2026 20:45 | 3 | 17.87 |
| 06/17/2026 20:45 | 500 | 17.88 |
| 06/17/2026 20:45 | 50 | 17.88 |
| 06/17/2026 20:45 | 100 | 17.89 |
| 06/17/2026 20:45 | 100 | 17.89 |
| 06/17/2026 20:45 | 100 | 17.89 |
| 06/17/2026 20:45 | 50 | 17.90 |
| 06/17/2026 20:45 | 50 | 17.91 |
| 06/17/2026 20:45 | 300 | 17.915 |
| 06/17/2026 20:45 | 50 | 17.91 |
| 06/17/2026 20:45 | 50 | 17.91 |
| 06/17/2026 20:45 | 50 | 17.91 |
| 06/17/2026 20:45 | 50 | 17.91 |
| 06/17/2026 20:45 | 50 | 17.91 |
| 06/17/2026 20:45 | 105 | 17.91 |
| 06/17/2026 20:45 | 5 | 17.905 |
| 06/17/2026 20:45 | 50 | 17.90 |
| 06/17/2026 20:45 | 100 | 17.90 |
| 06/17/2026 20:45 | 6 | 17.89 |
| 06/17/2026 20:45 | 50 | 17.89 |
| 06/17/2026 20:45 | 50 | 17.89 |
| 06/17/2026 20:45 | 50 | 17.89 |
| 06/17/2026 20:45 | 50 | 17.89 |
| 06/17/2026 20:45 | 50 | 17.89 |
| 06/17/2026 20:45 | 50 | 17.89 |
| 06/17/2026 20:45 | 6 | 17.89 |
| 06/17/2026 20:45 | 200 | 17.89 |
| 06/17/2026 20:45 | 1 | 17.89 |
| 06/17/2026 20:45 | 1 | 17.885 |
| 06/17/2026 20:45 | 7 | 17.89 |
| 06/17/2026 20:45 | 100 | 17.89 |
| 06/17/2026 20:45 | 26 | 17.88 |
| 06/17/2026 20:45 | 200 | 17.88 |
| 06/17/2026 20:45 | 2 | 17.88 |
| 06/17/2026 20:45 | 50 | 17.88 |
| 06/17/2026 20:45 | 4 | 17.88 |
| 06/17/2026 20:45 | 5 | 17.88 |
| 06/17/2026 20:45 | 100 | 17.88 |
| 06/17/2026 20:45 | 6 | 17.885 |
| 06/17/2026 20:45 | 100 | 17.89 |
| 06/17/2026 20:45 | 50 | 17.89 |
| 06/17/2026 20:44 | 100 | 17.90 |
| 06/17/2026 20:44 | 6 | 17.90 |
| 06/17/2026 20:44 | 26 | 17.90 |
| 06/17/2026 20:44 | 10 | 17.90 |
| 06/17/2026 20:44 | 89 | 17.90 |
| 06/17/2026 20:44 | 4 | 17.90 |
| 06/17/2026 20:44 | 100 | 17.90 |
| 06/17/2026 20:44 | 111 | 17.90 |
| 06/17/2026 20:44 | 100 | 17.90 |
| 06/17/2026 20:44 | 100 | 17.90 |
| 06/17/2026 20:44 | 12 | 17.90 |
| 06/17/2026 20:44 | 100 | 17.90 |
| 06/17/2026 20:44 | 100 | 17.90 |
| 06/17/2026 20:44 | 20 | 17.90 |
| 06/17/2026 20:44 | 200 | 17.905 |
| 06/17/2026 20:44 | 50 | 17.90 |
| 06/17/2026 20:44 | 92 | 17.91 |
| 06/17/2026 20:44 | 88 | 17.91 |
| 06/17/2026 20:44 | 50 | 17.91 |
| 06/17/2026 20:44 | 50 | 17.91 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 27 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 235 | 17.92 |
| 06/17/2026 20:44 | 50 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 50 | 17.92 |
| 06/17/2026 20:44 | 5 | 17.92 |
| 06/17/2026 20:44 | 50 | 17.91 |
| 06/17/2026 20:44 | 2 | 17.91 |
| 06/17/2026 20:44 | 11 | 17.91 |
| 06/17/2026 20:44 | 100 | 17.91 |
| 06/17/2026 20:44 | 28 | 17.92 |
| 06/17/2026 20:44 | 50 | 17.92 |
| 06/17/2026 20:44 | 134 | 17.92 |
| 06/17/2026 20:44 | 27 | 17.92 |
| 06/17/2026 20:44 | 27 | 17.92 |
| 06/17/2026 20:44 | 27 | 17.92 |
| 06/17/2026 20:44 | 27 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 1 | 17.91 |
| 06/17/2026 20:44 | 100 | 17.91 |
| 06/17/2026 20:44 | 273 | 17.91 |
| 06/17/2026 20:44 | 50 | 17.91 |
| 06/17/2026 20:44 | 200 | 17.90 |
| 06/17/2026 20:44 | 100 | 17.90 |
| 06/17/2026 20:44 | 1 | 17.90 |
| 06/17/2026 20:44 | 28 | 17.90 |
| 06/17/2026 20:44 | 50 | 17.90 |
| 06/17/2026 20:44 | 100 | 17.90 |
| 06/17/2026 20:44 | 100 | 17.905 |
| 06/17/2026 20:44 | 50 | 17.91 |
| 06/17/2026 20:44 | 50 | 17.91 |
| 06/17/2026 20:44 | 100 | 17.91 |
| 06/17/2026 20:44 | 100 | 17.91 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.92 |
| 06/17/2026 20:44 | 50 | 17.92 |
| 06/17/2026 20:44 | 100 | 17.93 |
| 06/17/2026 20:44 | 50 | 17.93 |
| 06/17/2026 20:44 | 100 | 17.93 |
| 06/17/2026 20:44 | 200 | 17.93 |
| 06/17/2026 20:44 | 2 | 17.94 |
| 06/17/2026 20:44 | 50 | 17.94 |
| 06/17/2026 20:44 | 50 | 17.94 |
| 06/17/2026 20:44 | 50 | 17.94 |
| 06/17/2026 20:44 | 50 | 17.94 |
| 06/17/2026 20:44 | 300 | 17.94 |
| 06/17/2026 20:44 | 100 | 17.94 |
| 06/17/2026 20:44 | 50 | 17.94 |
| 06/17/2026 20:44 | 50 | 17.93 |
| 06/17/2026 20:44 | 50 | 17.93 |
| 06/17/2026 20:44 | 50 | 17.92 |
| 06/17/2026 20:44 | 50 | 17.92 |
| 06/17/2026 20:44 | 50 | 17.92 |
| 06/17/2026 20:43 | 10 | 17.92 |
| 06/17/2026 20:43 | 600 | 17.91 |
| 06/17/2026 20:43 | 69 | 17.90 |
| 06/17/2026 20:43 | 200 | 17.90 |
| 06/17/2026 20:43 | 200 | 17.90 |
| 06/17/2026 20:43 | 389 | 17.90 |
| 06/17/2026 20:43 | 99 | 17.90 |
| 06/17/2026 20:43 | 20 | 17.90 |
| 06/17/2026 20:43 | 4 | 17.90 |
| 06/17/2026 20:43 | 3 | 17.90 |
| 06/17/2026 20:43 | 1 | 17.90 |
| 06/17/2026 20:43 | 50 | 17.89 |
| 06/17/2026 20:43 | 2 | 17.89 |
| 06/17/2026 20:43 | 34 | 17.89 |
| 06/17/2026 20:43 | 75 | 17.88 |
| 06/17/2026 20:43 | 24 | 17.88 |
| 06/17/2026 20:43 | 1 | 17.88 |
| 06/17/2026 20:43 | 1 | 17.88 |
| 06/17/2026 20:43 | 50 | 17.87 |
| 06/17/2026 20:43 | 34 | 17.86 |
| 06/17/2026 20:43 | 5 | 17.85 |
| 06/17/2026 20:43 | 100 | 17.86 |
| 06/17/2026 20:43 | 100 | 17.86 |
| 06/17/2026 20:43 | 300 | 17.86 |
| 06/17/2026 20:43 | 94 | 17.87 |
| 06/17/2026 20:43 | 27 | 17.87 |
| 06/17/2026 20:43 | 79 | 17.87 |
| 06/17/2026 20:43 | 100 | 17.87 |
| 06/17/2026 20:43 | 100 | 17.87 |
| 06/17/2026 20:43 | 100 | 17.87 |
| 06/17/2026 20:43 | 300 | 17.87 |
| 06/17/2026 20:43 | 27 | 17.87 |
| 06/17/2026 20:43 | 25 | 17.87 |
| 06/17/2026 20:43 | 50 | 17.87 |
| 06/17/2026 20:43 | 1 | 17.87 |
| 06/17/2026 20:43 | 474 | 17.87 |
| 06/17/2026 20:43 | 300 | 17.87 |
| 06/17/2026 20:43 | 480 | 17.865 |
| 06/17/2026 20:43 | 100 | 17.87 |
| 06/17/2026 20:43 | 150 | 17.87 |
| 06/17/2026 20:43 | 50 | 17.87 |
| 06/17/2026 20:43 | 50 | 17.87 |
| 06/17/2026 20:43 | 100 | 17.87 |
| 06/17/2026 20:43 | 50 | 17.87 |
| 06/17/2026 20:43 | 4 | 17.87 |
| 06/17/2026 20:43 | 50 | 17.87 |
| 06/17/2026 20:43 | 20 | 17.87 |
| 06/17/2026 20:43 | 100 | 17.86 |
| 06/17/2026 20:43 | 100 | 17.86 |
| 06/17/2026 20:43 | 100 | 17.86 |
| 06/17/2026 20:43 | 30 | 17.86 |
| 06/17/2026 20:43 | 26 | 17.86 |
| 06/17/2026 20:43 | 598 | 17.86 |
| 06/17/2026 20:43 | 2 | 17.86 |
| 06/17/2026 20:43 | 1 | 17.85 |
| 06/17/2026 20:43 | 100 | 17.85 |
| 06/17/2026 20:43 | 1000 | 17.85 |
| 06/17/2026 20:43 | 450 | 17.85 |
| 06/17/2026 20:43 | 213 | 17.85 |
| 06/17/2026 20:43 | 108 | 17.85 |
| 06/17/2026 20:43 | 100 | 17.85 |
| 06/17/2026 20:43 | 3547 | 17.85 |
| 06/17/2026 20:43 | 170 | 17.85 |
| 06/17/2026 20:43 | 1896 | 17.85 |
| 06/17/2026 20:43 | 200 | 17.85 |
| 06/17/2026 20:43 | 14 | 17.84 |
| 06/17/2026 20:43 | 3 | 17.84 |
| 06/17/2026 20:43 | 100 | 17.84 |
| 06/17/2026 20:43 | 300 | 17.835 |
| 06/17/2026 20:43 | 100 | 17.82 |
| 06/17/2026 20:43 | 50 | 17.82 |
| 06/17/2026 20:43 | 3 | 17.82 |
| 06/17/2026 20:43 | 97 | 17.82 |
| 06/17/2026 20:43 | 11 | 17.82 |
| 06/17/2026 20:43 | 100 | 17.83 |
| 06/17/2026 20:43 | 50 | 17.83 |
| 06/17/2026 20:43 | 39 | 17.83 |
| 06/17/2026 20:43 | 258 | 17.825 |
| 06/17/2026 20:43 | 400 | 17.825 |
| 06/17/2026 20:43 | 100 | 17.825 |
| 06/17/2026 20:43 | 50 | 17.83 |
| 06/17/2026 20:43 | 50 | 17.83 |
| 06/17/2026 20:43 | 50 | 17.83 |
| 06/17/2026 20:43 | 50 | 17.83 |
| 06/17/2026 20:43 | 50 | 17.83 |
| 06/17/2026 20:42 | 50 | 17.83 |
| 06/17/2026 20:42 | 50 | 17.84 |
| 06/17/2026 20:42 | 100 | 17.84 |
| 06/17/2026 20:42 | 100 | 17.84 |
| 06/17/2026 20:42 | 28 | 17.84 |
| 06/17/2026 20:42 | 50 | 17.83 |
| 06/17/2026 20:42 | 50 | 17.83 |
| 06/17/2026 20:42 | 15 | 17.82 |
| 06/17/2026 20:42 | 12 | 17.82 |
| 06/17/2026 20:42 | 13 | 17.82 |
| 06/17/2026 20:42 | 12 | 17.82 |
| 06/17/2026 20:42 | 400 | 17.815 |
| 06/17/2026 20:42 | 40 | 17.81 |
| 06/17/2026 20:42 | 24 | 17.81 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 26 | 17.83 |
| 06/17/2026 20:42 | 147 | 17.83 |
| 06/17/2026 20:42 | 21 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 50 | 17.83 |
| 06/17/2026 20:42 | 24 | 17.83 |
| 06/17/2026 20:42 | 76 | 17.83 |
| 06/17/2026 20:42 | 24 | 17.83 |
| 06/17/2026 20:42 | 79 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 50 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 29 | 17.83 |
| 06/17/2026 20:42 | 61 | 17.83 |
| 06/17/2026 20:42 | 39 | 17.83 |
| 06/17/2026 20:42 | 10 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 206 | 17.83 |
| 06/17/2026 20:42 | 400 | 17.83 |
| 06/17/2026 20:42 | 50 | 17.81 |
| 06/17/2026 20:42 | 50 | 17.81 |
| 06/17/2026 20:42 | 50 | 17.82 |
| 06/17/2026 20:42 | 50 | 17.82 |
| 06/17/2026 20:42 | 50 | 17.81 |
| 06/17/2026 20:42 | 50 | 17.81 |
| 06/17/2026 20:42 | 16 | 17.82 |
| 06/17/2026 20:42 | 24 | 17.82 |
| 06/17/2026 20:42 | 24 | 17.82 |
| 06/17/2026 20:42 | 24 | 17.82 |
| 06/17/2026 20:42 | 24 | 17.82 |
| 06/17/2026 20:42 | 50 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 826 | 17.82 |
| 06/17/2026 20:42 | 175 | 17.82 |
| 06/17/2026 20:42 | 81 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 50 | 17.82 |
| 06/17/2026 20:42 | 2 | 17.81 |
| 06/17/2026 20:42 | 11 | 17.81 |
| 06/17/2026 20:42 | 2 | 17.81 |
| 06/17/2026 20:42 | 300 | 17.805 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 256 | 17.80 |
| 06/17/2026 20:42 | 300 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 9 | 17.80 |
| 06/17/2026 20:42 | 5 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 207 | 17.80 |
| 06/17/2026 20:42 | 24 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 24 | 17.80 |
| 06/17/2026 20:42 | 76 | 17.80 |
| 06/17/2026 20:42 | 24 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 40 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 10 | 17.80 |
| 06/17/2026 20:42 | 4 | 17.795 |
| 06/17/2026 20:42 | 100 | 17.80 |
| 06/17/2026 20:42 | 100 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 200 | 17.81 |
| 06/17/2026 20:42 | 10 | 17.81 |
| 06/17/2026 20:42 | 80 | 17.81 |
| 06/17/2026 20:42 | 10 | 17.81 |
| 06/17/2026 20:42 | 100 | 17.81 |
| 06/17/2026 20:42 | 50 | 17.81 |
| 06/17/2026 20:42 | 90 | 17.81 |
| 06/17/2026 20:42 | 10 | 17.81 |
| 06/17/2026 20:42 | 14 | 17.81 |
| 06/17/2026 20:42 | 100 | 17.81 |
| 06/17/2026 20:42 | 100 | 17.81 |
| 06/17/2026 20:42 | 50 | 17.81 |
| 06/17/2026 20:42 | 100 | 17.81 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 2 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 400 | 17.795 |
| 06/17/2026 20:42 | 22 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 100 | 17.80 |
| 06/17/2026 20:42 | 100 | 17.80 |
| 06/17/2026 20:42 | 100 | 17.80 |
| 06/17/2026 20:42 | 100 | 17.80 |
| 06/17/2026 20:42 | 28 | 17.80 |
| 06/17/2026 20:42 | 100 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.81 |
| 06/17/2026 20:42 | 28 | 17.80 |
| 06/17/2026 20:42 | 25 | 17.80 |
| 06/17/2026 20:42 | 50 | 17.80 |
| 06/17/2026 20:42 | 100 | 17.80 |
| 06/17/2026 20:42 | 100 | 17.81 |
| 06/17/2026 20:42 | 100 | 17.81 |
| 06/17/2026 20:42 | 50 | 17.81 |
| 06/17/2026 20:42 | 100 | 17.81 |
| 06/17/2026 20:42 | 100 | 17.81 |
| 06/17/2026 20:42 | 300 | 17.81 |
| 06/17/2026 20:42 | 17 | 17.82 |
| 06/17/2026 20:42 | 5 | 17.815 |
| 06/17/2026 20:42 | 197 | 17.82 |
| 06/17/2026 20:42 | 3 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 200 | 17.82 |
| 06/17/2026 20:42 | 178 | 17.82 |
| 06/17/2026 20:42 | 28 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 100 | 17.82 |
| 06/17/2026 20:42 | 50 | 17.82 |
| 06/17/2026 20:42 | 78 | 17.83 |
| 06/17/2026 20:42 | 22 | 17.83 |
| 06/17/2026 20:42 | 2 | 17.83 |
| 06/17/2026 20:42 | 98 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:42 | 100 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.84 |
| 06/17/2026 20:41 | 50 | 17.84 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 100 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 5 | 17.83 |
| 06/17/2026 20:41 | 100 | 17.82 |
| 06/17/2026 20:41 | 50 | 17.82 |
| 06/17/2026 20:41 | 100 | 17.82 |
| 06/17/2026 20:41 | 100 | 17.82 |
| 06/17/2026 20:41 | 50 | 17.82 |
| 06/17/2026 20:41 | 100 | 17.82 |
| 06/17/2026 20:41 | 28 | 17.83 |
| 06/17/2026 20:41 | 72 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 37 | 17.83 |
| 06/17/2026 20:41 | 100 | 17.83 |
| 06/17/2026 20:41 | 163 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 100 | 17.83 |
| 06/17/2026 20:41 | 277 | 17.83 |
| 06/17/2026 20:41 | 296 | 17.83 |
| 06/17/2026 20:41 | 173 | 17.83 |
| 06/17/2026 20:41 | 304 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.84 |
| 06/17/2026 20:41 | 50 | 17.84 |
| 06/17/2026 20:41 | 24 | 17.83 |
| 06/17/2026 20:41 | 267 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 100 | 17.83 |
| 06/17/2026 20:41 | 34 | 17.83 |
| 06/17/2026 20:41 | 266 | 17.83 |
| 06/17/2026 20:41 | 100 | 17.83 |
| 06/17/2026 20:41 | 100 | 17.83 |
| 06/17/2026 20:41 | 5 | 17.84 |
| 06/17/2026 20:41 | 50 | 17.84 |
| 06/17/2026 20:41 | 20 | 17.84 |
| 06/17/2026 20:41 | 96 | 17.83 |
| 06/17/2026 20:41 | 4 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.82 |
| 06/17/2026 20:41 | 50 | 17.82 |
| 06/17/2026 20:41 | 104 | 17.82 |
| 06/17/2026 20:41 | 196 | 17.82 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 100 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 50 | 17.83 |
| 06/17/2026 20:41 | 66 | 17.83 |
| 06/17/2026 20:41 | 66 | 17.83 |
| 06/17/2026 20:41 | 7 | 17.825 |
| 06/17/2026 20:41 | 35 | 17.82 |
| 06/17/2026 20:41 | 2 | 17.82 |
| 06/17/2026 20:41 | 50 | 17.82 |
| 06/17/2026 20:41 | 500 | 17.81 |
| 06/17/2026 20:41 | 2 | 17.78 |
| 06/17/2026 20:41 | 100 | 17.78 |
| 06/17/2026 20:41 | 98 | 17.78 |
| 06/17/2026 20:41 | 2 | 17.78 |
| 06/17/2026 20:41 | 25 | 17.77 |
| 06/17/2026 20:41 | 25 | 17.77 |
| 06/17/2026 20:41 | 25 | 17.77 |
| 06/17/2026 20:41 | 20 | 17.77 |
| 06/17/2026 20:41 | 30 | 17.77 |
| 06/17/2026 20:41 | 50 | 17.77 |
| 06/17/2026 20:41 | 100 | 17.77 |
| 06/17/2026 20:41 | 50 | 17.77 |
| 06/17/2026 20:41 | 100 | 17.775 |
| 06/17/2026 20:41 | 10 | 17.76 |
| 06/17/2026 20:41 | 32 | 17.75 |
| 06/17/2026 20:41 | 100 | 17.75 |
| 06/17/2026 20:41 | 50 | 17.75 |
| 06/17/2026 20:41 | 11 | 17.75 |
| 06/17/2026 20:41 | 71 | 17.75 |
| 06/17/2026 20:41 | 29 | 17.75 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 1 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 50 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 50 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 600 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 17 | 17.76 |
| 06/17/2026 20:41 | 94 | 17.76 |
| 06/17/2026 20:41 | 6 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.76 |
| 06/17/2026 20:41 | 100 | 17.77 |
| 06/17/2026 20:41 | 13 | 17.77 |
| 06/17/2026 20:41 | 46 | 17.77 |
| 06/17/2026 20:41 | 4 | 17.77 |
| 06/17/2026 20:41 | 300 | 17.77 |
| 06/17/2026 20:40 | 40 | 17.77 |
| 06/17/2026 20:40 | 11 | 17.76 |
| 06/17/2026 20:40 | 14 | 17.76 |
| 06/17/2026 20:40 | 50 | 17.76 |
| 06/17/2026 20:40 | 12 | 17.76 |
| 06/17/2026 20:40 | 83 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 72 | 17.76 |
| 06/17/2026 20:40 | 28 | 17.76 |
| 06/17/2026 20:40 | 23 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 23 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 26 | 17.76 |
| 06/17/2026 20:40 | 25 | 17.76 |
| 06/17/2026 20:40 | 26 | 17.76 |
| 06/17/2026 20:40 | 50 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.765 |
| 06/17/2026 20:40 | 14 | 17.76 |
| 06/17/2026 20:40 | 86 | 17.76 |
| 06/17/2026 20:40 | 14 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 20 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.77 |
| 06/17/2026 20:40 | 50 | 17.77 |
| 06/17/2026 20:40 | 32 | 17.77 |
| 06/17/2026 20:40 | 10 | 17.77 |
| 06/17/2026 20:40 | 1 | 17.77 |
| 06/17/2026 20:40 | 10 | 17.76 |
| 06/17/2026 20:40 | 3 | 17.76 |
| 06/17/2026 20:40 | 287 | 17.76 |
| 06/17/2026 20:40 | 400 | 17.76 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 24 | 17.76 |
| 06/17/2026 20:40 | 3 | 17.76 |
| 06/17/2026 20:40 | 14 | 17.75 |
| 06/17/2026 20:40 | 98 | 17.75 |
| 06/17/2026 20:40 | 1 | 17.75 |
| 06/17/2026 20:40 | 1 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 24 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 26 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.76 |
| 06/17/2026 20:40 | 14 | 17.76 |
| 06/17/2026 20:40 | 10 | 17.76 |
| 06/17/2026 20:40 | 4 | 17.76 |
| 06/17/2026 20:40 | 96 | 17.76 |
| 06/17/2026 20:40 | 46 | 17.76 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 15 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 34 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 74 | 17.75 |
| 06/17/2026 20:40 | 26 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 99 | 17.75 |
| 06/17/2026 20:40 | 1 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 200 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 30 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.75 |
| 06/17/2026 20:40 | 100 | 17.75 |
| 06/17/2026 20:40 | 200 | 17.75 |
| 06/17/2026 20:40 | 5 | 17.75 |
| 06/17/2026 20:40 | 50 | 17.74 |
| 06/17/2026 20:40 | 100 | 17.74 |
| 06/17/2026 20:40 | 327 | 17.74 |
| 06/17/2026 20:40 | 50 | 17.74 |
| 06/17/2026 20:40 | 28 | 17.73 |
| 06/17/2026 20:40 | 100 | 17.73 |
| 06/17/2026 20:40 | 372 | 17.735 |
| 06/17/2026 20:40 | 153 | 17.73 |
| 06/17/2026 20:40 | 50 | 17.73 |
| 06/17/2026 20:40 | 50 | 17.73 |
| 06/17/2026 20:40 | 17 | 17.73 |
| 06/17/2026 20:39 | 100 | 17.725 |
| 06/17/2026 20:39 | 478 | 17.735 |
| 06/17/2026 20:39 | 21 | 17.73 |
| 06/17/2026 20:39 | 21 | 17.73 |
| 06/17/2026 20:39 | 24 | 17.73 |
| 06/17/2026 20:39 | 10 | 17.73 |
| 06/17/2026 20:39 | 11 | 17.73 |
| 06/17/2026 20:39 | 70 | 17.73 |
| 06/17/2026 20:39 | 5 | 17.73 |
| 06/17/2026 20:39 | 1 | 17.73 |
| 06/17/2026 20:39 | 50 | 17.73 |
| 06/17/2026 20:39 | 26 | 17.73 |
| 06/17/2026 20:39 | 100 | 17.73 |
| 06/17/2026 20:39 | 20 | 17.73 |
| 06/17/2026 20:39 | 50 | 17.73 |
| 06/17/2026 20:39 | 100 | 17.73 |
| 06/17/2026 20:39 | 100 | 17.74 |
| 06/17/2026 20:39 | 16 | 17.74 |
| 06/17/2026 20:39 | 100 | 17.74 |
| 06/17/2026 20:39 | 100 | 17.74 |
| 06/17/2026 20:39 | 2 | 17.74 |
| 06/17/2026 20:39 | 98 | 17.74 |
| 06/17/2026 20:39 | 26 | 17.74 |
| 06/17/2026 20:39 | 50 | 17.74 |
| 06/17/2026 20:39 | 100 | 17.74 |
| 06/17/2026 20:39 | 100 | 17.74 |
| 06/17/2026 20:39 | 100 | 17.74 |
| 06/17/2026 20:39 | 100 | 17.74 |
| 06/17/2026 20:39 | 100 | 17.74 |
| 06/17/2026 20:39 | 10 | 17.745 |
| 06/17/2026 20:39 | 259 | 17.745 |
| 06/17/2026 20:39 | 10 | 17.745 |
| 06/17/2026 20:39 | 50 | 17.75 |
| 06/17/2026 20:39 | 160 | 17.745 |
| 06/17/2026 20:39 | 10 | 17.745 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 50 | 17.76 |
| 06/17/2026 20:39 | 50 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 50 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 26 | 17.76 |
| 06/17/2026 20:39 | 6 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 300 | 17.765 |
| 06/17/2026 20:39 | 200 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 50 | 17.76 |
| 06/17/2026 20:39 | 26 | 17.75 |
| 06/17/2026 20:39 | 50 | 17.75 |
| 06/17/2026 20:39 | 251 | 17.75 |
| 06/17/2026 20:39 | 200 | 17.75 |
| 06/17/2026 20:39 | 100 | 17.75 |
| 06/17/2026 20:39 | 100 | 17.75 |
| 06/17/2026 20:39 | 100 | 17.75 |
| 06/17/2026 20:39 | 100 | 17.75 |
| 06/17/2026 20:39 | 100 | 17.75 |
| 06/17/2026 20:39 | 197 | 17.75 |
| 06/17/2026 20:39 | 3 | 17.75 |
| 06/17/2026 20:39 | 7 | 17.75 |
| 06/17/2026 20:39 | 3 | 17.75 |
| 06/17/2026 20:39 | 7 | 17.75 |
| 06/17/2026 20:39 | 3 | 17.75 |
| 06/17/2026 20:39 | 90 | 17.75 |
| 06/17/2026 20:39 | 10 | 17.75 |
| 06/17/2026 20:39 | 13 | 17.75 |
| 06/17/2026 20:39 | 2 | 17.75 |
| 06/17/2026 20:39 | 30 | 17.75 |
| 06/17/2026 20:39 | 200 | 17.75 |
| 06/17/2026 20:39 | 100 | 17.75 |
| 06/17/2026 20:39 | 50 | 17.75 |
| 06/17/2026 20:39 | 6 | 17.76 |
| 06/17/2026 20:39 | 200 | 17.76 |
| 06/17/2026 20:39 | 100 | 17.76 |
| 06/17/2026 20:39 | 26 | 17.76 |
| 06/17/2026 20:39 | 50 | 17.76 |
| 06/17/2026 20:39 | 200 | 17.77 |
| 06/17/2026 20:39 | 100 | 17.77 |
| 06/17/2026 20:39 | 100 | 17.77 |
| 06/17/2026 20:39 | 36 | 17.77 |
| 06/17/2026 20:39 | 50 | 17.77 |
| 06/17/2026 20:39 | 100 | 17.78 |
| 06/17/2026 20:39 | 50 | 17.78 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 97 | 17.79 |
| 06/17/2026 20:39 | 3 | 17.79 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 10 | 17.80 |
| 06/17/2026 20:39 | 2 | 17.80 |
| 06/17/2026 20:39 | 50 | 17.80 |
| 06/17/2026 20:39 | 10 | 17.80 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 50 | 17.79 |
| 06/17/2026 20:39 | 20 | 17.79 |
| 06/17/2026 20:39 | 100 | 17.79 |
| 06/17/2026 20:39 | 1 | 17.79 |
| 06/17/2026 20:39 | 50 | 17.79 |
| 06/17/2026 20:39 | 16 | 17.79 |
| 06/17/2026 20:39 | 11 | 17.79 |
| 06/17/2026 20:39 | 6 | 17.79 |
| 06/17/2026 20:39 | 231 | 17.79 |
| 06/17/2026 20:39 | 10 | 17.79 |
| 06/17/2026 20:39 | 25 | 17.80 |
| 06/17/2026 20:39 | 47 | 17.80 |
| 06/17/2026 20:39 | 53 | 17.80 |
| 06/17/2026 20:39 | 74 | 17.80 |
| 06/17/2026 20:39 | 28 | 17.80 |
| 06/17/2026 20:39 | 100 | 17.80 |
| 06/17/2026 20:39 | 176 | 17.80 |
| 06/17/2026 20:39 | 50 | 17.80 |
| 06/17/2026 20:39 | 100 | 17.80 |
| 06/17/2026 20:39 | 100 | 17.80 |
| 06/17/2026 20:39 | 1100 | 17.795 |
| 06/17/2026 20:39 | 100 | 17.80 |
| 06/17/2026 20:39 | 100 | 17.80 |
| 06/17/2026 20:39 | 100 | 17.80 |
| 06/17/2026 20:39 | 60 | 17.80 |
| 06/17/2026 20:39 | 40 | 17.80 |
| 06/17/2026 20:39 | 200 | 17.80 |
| 06/17/2026 20:39 | 76 | 17.81 |
| 06/17/2026 20:39 | 95 | 17.82 |
| 06/17/2026 20:39 | 5 | 17.82 |
| 06/17/2026 20:39 | 18 | 17.82 |
| 06/17/2026 20:39 | 18 | 17.82 |
| 06/17/2026 20:39 | 100 | 17.83 |
| 06/17/2026 20:39 | 50 | 17.83 |
| 06/17/2026 20:39 | 100 | 17.83 |
| 06/17/2026 20:39 | 25 | 17.83 |
| 06/17/2026 20:39 | 100 | 17.83 |
| 06/17/2026 20:39 | 14 | 17.83 |
| 06/17/2026 20:39 | 20 | 17.83 |
| 06/17/2026 20:39 | 1 | 17.83 |
| 06/17/2026 20:39 | 399 | 17.825 |
| 06/17/2026 20:39 | 1 | 17.825 |
| 06/17/2026 20:39 | 24 | 17.81 |
| 06/17/2026 20:39 | 100 | 17.81 |
| 06/17/2026 20:39 | 100 | 17.815 |
| 06/17/2026 20:39 | 13 | 17.81 |
| 06/17/2026 20:39 | 100 | 17.81 |
| 06/17/2026 20:39 | 1 | 17.805 |
| 06/17/2026 20:39 | 300 | 17.81 |
| 06/17/2026 20:39 | 100 | 17.81 |
| 06/17/2026 20:39 | 100 | 17.81 |
| 06/17/2026 20:39 | 100 | 17.81 |
| 06/17/2026 20:39 | 100 | 17.81 |
| 06/17/2026 20:39 | 11 | 17.81 |
| 06/17/2026 20:39 | 80 | 17.81 |
| 06/17/2026 20:39 | 128 | 17.81 |
| 06/17/2026 20:39 | 80 | 17.81 |
| 06/17/2026 20:39 | 92 | 17.81 |
| 06/17/2026 20:39 | 280 | 17.81 |
| 06/17/2026 20:38 | 1 | 17.80 |
| 06/17/2026 20:38 | 1000 | 17.80 |
| 06/17/2026 20:38 | 100 | 17.80 |
| 06/17/2026 20:38 | 150 | 17.80 |
| 06/17/2026 20:38 | 7500 | 17.80 |
| 06/17/2026 20:38 | 1000 | 17.80 |
| 06/17/2026 20:38 | 1 | 17.80 |
| 06/17/2026 20:38 | 10 | 17.80 |
| 06/17/2026 20:38 | 80 | 17.80 |
| 06/17/2026 20:38 | 138 | 17.80 |
| 06/17/2026 20:38 | 1 | 17.80 |
| 06/17/2026 20:38 | 100 | 17.79 |
| 06/17/2026 20:38 | 100 | 17.79 |
| 06/17/2026 20:38 | 50 | 17.79 |
| 06/17/2026 20:38 | 100 | 17.79 |
| 06/17/2026 20:38 | 50 | 17.79 |
| 06/17/2026 20:38 | 20 | 17.79 |
| 06/17/2026 20:38 | 100 | 17.78 |
| 06/17/2026 20:38 | 1000 | 17.78 |
| 06/17/2026 20:38 | 1 | 17.78 |
| 06/17/2026 20:38 | 42 | 17.77 |
| 06/17/2026 20:38 | 100 | 17.77 |
| 06/17/2026 20:38 | 15 | 17.77 |
| 06/17/2026 20:38 | 10 | 17.77 |
| 06/17/2026 20:38 | 25 | 17.77 |
| 06/17/2026 20:38 | 50 | 17.77 |
| 06/17/2026 20:38 | 36 | 17.77 |
| 06/17/2026 20:38 | 300 | 17.77 |
| 06/17/2026 20:38 | 100 | 17.77 |
| 06/17/2026 20:38 | 400 | 17.77 |
| 06/17/2026 20:38 | 193 | 17.77 |
| 06/17/2026 20:38 | 50 | 17.77 |
| 06/17/2026 20:38 | 70 | 17.77 |
| 06/17/2026 20:38 | 723 | 17.77 |
| 06/17/2026 20:38 | 50 | 17.77 |
| 06/17/2026 20:38 | 25 | 17.77 |
| 06/17/2026 20:38 | 10 | 17.77 |
| 06/17/2026 20:38 | 7 | 17.76 |
| 06/17/2026 20:38 | 100 | 17.76 |
| 06/17/2026 20:38 | 100 | 17.76 |
| 06/17/2026 20:38 | 25 | 17.76 |
| 06/17/2026 20:38 | 50 | 17.76 |
| 06/17/2026 20:38 | 100 | 17.76 |
| 06/17/2026 20:38 | 196 | 17.76 |
| 06/17/2026 20:38 | 50 | 17.76 |
| 06/17/2026 20:38 | 50 | 17.76 |
| 06/17/2026 20:38 | 50 | 17.76 |
| 06/17/2026 20:38 | 25 | 17.76 |
| 06/17/2026 20:38 | 25 | 17.76 |
| 06/17/2026 20:38 | 21 | 17.76 |
| 06/17/2026 20:38 | 181 | 17.76 |
| 06/17/2026 20:38 | 100 | 17.765 |
| 06/17/2026 20:38 | 198 | 17.76 |
| 06/17/2026 20:38 | 100 | 17.76 |
| 06/17/2026 20:38 | 2 | 17.76 |
| 06/17/2026 20:38 | 50 | 17.76 |
| 06/17/2026 20:38 | 100 | 17.76 |
| 06/17/2026 20:38 | 196 | 17.76 |
| 06/17/2026 20:38 | 50 | 17.76 |
| 06/17/2026 20:38 | 1 | 17.76 |
| 06/17/2026 20:38 | 100 | 17.755 |
| 06/17/2026 20:38 | 10 | 17.755 |
| 06/17/2026 20:38 | 197 | 17.75 |
| 06/17/2026 20:38 | 50 | 17.75 |
| 06/17/2026 20:38 | 100 | 17.75 |
| 06/17/2026 20:38 | 50 | 17.75 |
| 06/17/2026 20:38 | 723 | 17.75 |
| 06/17/2026 20:38 | 5 | 17.75 |
| 06/17/2026 20:38 | 15 | 17.75 |
| 06/17/2026 20:38 | 50 | 17.74 |
| 06/17/2026 20:38 | 68 | 17.74 |
| 06/17/2026 20:38 | 50 | 17.74 |
| 06/17/2026 20:38 | 76 | 17.74 |
| 06/17/2026 20:38 | 100 | 17.74 |
| 06/17/2026 20:38 | 196 | 17.74 |
| 06/17/2026 20:38 | 100 | 17.74 |
| 06/17/2026 20:38 | 25 | 17.74 |
| 06/17/2026 20:38 | 100 | 17.74 |
| 06/17/2026 20:38 | 100 | 17.74 |
| 06/17/2026 20:38 | 100 | 17.74 |
| 06/17/2026 20:38 | 196 | 17.74 |
| 06/17/2026 20:38 | 50 | 17.74 |
| 06/17/2026 20:38 | 100 | 17.74 |
| 06/17/2026 20:38 | 11 | 17.74 |
| 06/17/2026 20:38 | 27 | 17.74 |
| 06/17/2026 20:38 | 1 | 17.73 |
| 06/17/2026 20:38 | 12 | 17.725 |
| 06/17/2026 20:38 | 14 | 17.725 |
| 06/17/2026 20:38 | 50 | 17.72 |
| 06/17/2026 20:38 | 100 | 17.72 |
| 06/17/2026 20:38 | 25 | 17.72 |
| 06/17/2026 20:38 | 25 | 17.72 |
| 06/17/2026 20:38 | 100 | 17.72 |
| 06/17/2026 20:38 | 50 | 17.72 |
| 06/17/2026 20:38 | 50 | 17.72 |
| 06/17/2026 20:38 | 19 | 17.71 |
| 06/17/2026 20:38 | 2 | 17.70 |
| 06/17/2026 20:38 | 2 | 17.70 |
| 06/17/2026 20:38 | 1 | 17.70 |
| 06/17/2026 20:38 | 2500 | 17.70 |
| 06/17/2026 20:38 | 213 | 17.70 |
| 06/17/2026 20:38 | 24 | 17.70 |
| 06/17/2026 20:38 | 611 | 17.70 |
| 06/17/2026 20:38 | 14 | 17.695 |
| 06/17/2026 20:38 | 14 | 17.695 |
| 06/17/2026 20:38 | 15 | 17.695 |
| 06/17/2026 20:38 | 10 | 17.695 |
| 06/17/2026 20:38 | 100 | 17.695 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 195 | 17.69 |
| 06/17/2026 20:38 | 25 | 17.69 |
| 06/17/2026 20:38 | 25 | 17.69 |
| 06/17/2026 20:38 | 195 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 400 | 17.69 |
| 06/17/2026 20:38 | 25 | 17.69 |
| 06/17/2026 20:38 | 25 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 83 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 17 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 374 | 17.69 |
| 06/17/2026 20:38 | 141 | 17.69 |
| 06/17/2026 20:38 | 320 | 17.695 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.685 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 333 | 17.695 |
| 06/17/2026 20:38 | 10 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 49 | 17.69 |
| 06/17/2026 20:38 | 1 | 17.69 |
| 06/17/2026 20:38 | 250 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.695 |
| 06/17/2026 20:38 | 10 | 17.695 |
| 06/17/2026 20:38 | 12 | 17.69 |
| 06/17/2026 20:38 | 137 | 17.69 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 137 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 25 | 17.69 |
| 06/17/2026 20:38 | 25 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 100 | 17.69 |
| 06/17/2026 20:38 | 110 | 17.685 |
| 06/17/2026 20:38 | 90 | 17.685 |
| 06/17/2026 20:38 | 10 | 17.685 |
| 06/17/2026 20:38 | 50 | 17.69 |
| 06/17/2026 20:38 | 40 | 17.69 |
| 06/17/2026 20:38 | 26 | 17.69 |
| 06/17/2026 20:38 | 77 | 17.68 |
| 06/17/2026 20:38 | 1 | 17.68 |
| 06/17/2026 20:38 | 1 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.66 |
| 06/17/2026 20:37 | 100 | 17.65 |
| 06/17/2026 20:37 | 10 | 17.65 |
| 06/17/2026 20:37 | 71 | 17.65 |
| 06/17/2026 20:37 | 18 | 17.65 |
| 06/17/2026 20:37 | 32 | 17.65 |
| 06/17/2026 20:37 | 65 | 17.65 |
| 06/17/2026 20:37 | 200 | 17.67 |
| 06/17/2026 20:37 | 190 | 17.67 |
| 06/17/2026 20:37 | 310 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 300 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.68 |
| 06/17/2026 20:37 | 68 | 17.68 |
| 06/17/2026 20:37 | 100 | 17.68 |
| 06/17/2026 20:37 | 31 | 17.68 |
| 06/17/2026 20:37 | 12 | 17.68 |
| 06/17/2026 20:37 | 400 | 17.675 |
| 06/17/2026 20:37 | 94 | 17.68 |
| 06/17/2026 20:37 | 6 | 17.68 |
| 06/17/2026 20:37 | 165 | 17.68 |
| 06/17/2026 20:37 | 300 | 17.68 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 66 | 17.69 |
| 06/17/2026 20:37 | 34 | 17.69 |
| 06/17/2026 20:37 | 32 | 17.69 |
| 06/17/2026 20:37 | 100 | 17.69 |
| 06/17/2026 20:37 | 3 | 17.69 |
| 06/17/2026 20:37 | 34 | 17.69 |
| 06/17/2026 20:37 | 16 | 17.69 |
| 06/17/2026 20:37 | 25 | 17.69 |
| 06/17/2026 20:37 | 25 | 17.69 |
| 06/17/2026 20:37 | 77 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 100 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 100 | 17.70 |
| 06/17/2026 20:37 | 52 | 17.70 |
| 06/17/2026 20:37 | 20 | 17.70 |
| 06/17/2026 20:37 | 130 | 17.695 |
| 06/17/2026 20:37 | 200 | 17.69 |
| 06/17/2026 20:37 | 140 | 17.69 |
| 06/17/2026 20:37 | 41 | 17.69 |
| 06/17/2026 20:37 | 59 | 17.69 |
| 06/17/2026 20:37 | 50 | 17.69 |
| 06/17/2026 20:37 | 63 | 17.68 |
| 06/17/2026 20:37 | 8 | 17.68 |
| 06/17/2026 20:37 | 332 | 17.68 |
| 06/17/2026 20:37 | 95 | 17.68 |
| 06/17/2026 20:37 | 244 | 17.68 |
| 06/17/2026 20:37 | 56 | 17.68 |
| 06/17/2026 20:37 | 45 | 17.68 |
| 06/17/2026 20:37 | 300 | 17.68 |
| 06/17/2026 20:37 | 8 | 17.69 |
| 06/17/2026 20:37 | 92 | 17.685 |
| 06/17/2026 20:37 | 116 | 17.685 |
| 06/17/2026 20:37 | 59 | 17.675 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 68 | 17.665 |
| 06/17/2026 20:37 | 30 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 11 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 30 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 200 | 17.67 |
| 06/17/2026 20:37 | 73 | 17.67 |
| 06/17/2026 20:37 | 29 | 17.675 |
| 06/17/2026 20:37 | 1071 | 17.675 |
| 06/17/2026 20:37 | 129 | 17.675 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 27 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 200 | 17.67 |
| 06/17/2026 20:37 | 200 | 17.67 |
| 06/17/2026 20:37 | 182 | 17.67 |
| 06/17/2026 20:37 | 117 | 17.67 |
| 06/17/2026 20:37 | 132 | 17.67 |
| 06/17/2026 20:37 | 5 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 137 | 17.675 |
| 06/17/2026 20:37 | 846 | 17.675 |
| 06/17/2026 20:37 | 117 | 17.67 |
| 06/17/2026 20:37 | 36 | 17.675 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 2 | 17.67 |
| 06/17/2026 20:37 | 22 | 17.67 |
| 06/17/2026 20:37 | 24 | 17.67 |
| 06/17/2026 20:37 | 24 | 17.67 |
| 06/17/2026 20:37 | 209 | 17.67 |
| 06/17/2026 20:37 | 143 | 17.67 |
| 06/17/2026 20:37 | 196 | 17.67 |
| 06/17/2026 20:37 | 30 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 173 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 1100 | 17.675 |
| 06/17/2026 20:37 | 129 | 17.675 |
| 06/17/2026 20:37 | 283 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 200 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 1 | 17.67 |
| 06/17/2026 20:37 | 65 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 163 | 17.67 |
| 06/17/2026 20:37 | 29 | 17.67 |
| 06/17/2026 20:37 | 71 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 1100 | 17.675 |
| 06/17/2026 20:37 | 129 | 17.675 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 100 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 82 | 17.66 |
| 06/17/2026 20:37 | 100 | 17.66 |
| 06/17/2026 20:37 | 50 | 17.65 |
| 06/17/2026 20:37 | 2 | 17.65 |
| 06/17/2026 20:37 | 50 | 17.64 |
| 06/17/2026 20:37 | 98 | 17.65 |
| 06/17/2026 20:37 | 2 | 17.65 |
| 06/17/2026 20:37 | 50 | 17.65 |
| 06/17/2026 20:37 | 10 | 17.65 |
| 06/17/2026 20:37 | 100 | 17.65 |
| 06/17/2026 20:37 | 6 | 17.64 |
| 06/17/2026 20:37 | 100 | 17.64 |
| 06/17/2026 20:37 | 76 | 17.64 |
| 06/17/2026 20:37 | 128 | 17.64 |
| 06/17/2026 20:37 | 100 | 17.645 |
| 06/17/2026 20:37 | 1 | 17.65 |
| 06/17/2026 20:37 | 1 | 17.65 |
| 06/17/2026 20:37 | 200 | 17.65 |
| 06/17/2026 20:37 | 37 | 17.65 |
| 06/17/2026 20:37 | 3 | 17.65 |
| 06/17/2026 20:37 | 100 | 17.655 |
| 06/17/2026 20:37 | 12 | 17.66 |
| 06/17/2026 20:37 | 3 | 17.65 |
| 06/17/2026 20:37 | 100 | 17.65 |
| 06/17/2026 20:37 | 50 | 17.65 |
| 06/17/2026 20:37 | 100 | 17.64 |
| 06/17/2026 20:37 | 50 | 17.64 |
| 06/17/2026 20:37 | 100 | 17.65 |
| 06/17/2026 20:37 | 100 | 17.65 |
| 06/17/2026 20:37 | 50 | 17.65 |
| 06/17/2026 20:37 | 65 | 17.65 |
| 06/17/2026 20:37 | 50 | 17.65 |
| 06/17/2026 20:37 | 50 | 17.65 |
| 06/17/2026 20:37 | 100 | 17.65 |
| 06/17/2026 20:37 | 200 | 17.66 |
| 06/17/2026 20:37 | 50 | 17.66 |
| 06/17/2026 20:37 | 200 | 17.66 |
| 06/17/2026 20:37 | 158 | 17.66 |
| 06/17/2026 20:37 | 142 | 17.66 |
| 06/17/2026 20:37 | 98 | 17.67 |
| 06/17/2026 20:37 | 2 | 17.67 |
| 06/17/2026 20:37 | 50 | 17.67 |
| 06/17/2026 20:37 | 10 | 17.66 |
| 06/17/2026 20:37 | 9 | 17.66 |
| 06/17/2026 20:37 | 4 | 17.66 |
| 06/17/2026 20:37 | 200 | 17.66 |
| 06/17/2026 20:36 | 15 | 17.66 |
| 06/17/2026 20:36 | 500 | 17.66 |
| 06/17/2026 20:36 | 100 | 17.66 |
| 06/17/2026 20:36 | 72 | 17.67 |
| 06/17/2026 20:36 | 28 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 98 | 17.66 |
| 06/17/2026 20:36 | 2 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 7 | 17.66 |
| 06/17/2026 20:36 | 14 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 100 | 17.655 |
| 06/17/2026 20:36 | 200 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 10 | 17.65 |
| 06/17/2026 20:36 | 200 | 17.65 |
| 06/17/2026 20:36 | 6 | 17.64 |
| 06/17/2026 20:36 | 100 | 17.64 |
| 06/17/2026 20:36 | 100 | 17.64 |
| 06/17/2026 20:36 | 50 | 17.64 |
| 06/17/2026 20:36 | 200 | 17.65 |
| 06/17/2026 20:36 | 17 | 17.65 |
| 06/17/2026 20:36 | 100 | 17.65 |
| 06/17/2026 20:36 | 10 | 17.65 |
| 06/17/2026 20:36 | 195 | 17.66 |
| 06/17/2026 20:36 | 30 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 10 | 17.67 |
| 06/17/2026 20:36 | 2 | 17.67 |
| 06/17/2026 20:36 | 5 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 100 | 17.66 |
| 06/17/2026 20:36 | 10 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 200 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.68 |
| 06/17/2026 20:36 | 100 | 17.68 |
| 06/17/2026 20:36 | 1000 | 17.68 |
| 06/17/2026 20:36 | 26 | 17.68 |
| 06/17/2026 20:36 | 5 | 17.67 |
| 06/17/2026 20:36 | 32 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 175 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 25 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 68 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 25 | 17.67 |
| 06/17/2026 20:36 | 275 | 17.67 |
| 06/17/2026 20:36 | 25 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 52 | 17.67 |
| 06/17/2026 20:36 | 32 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 100 | 17.67 |
| 06/17/2026 20:36 | 250 | 17.665 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 72 | 17.67 |
| 06/17/2026 20:36 | 28 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 62 | 17.67 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 7 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.66 |
| 06/17/2026 20:36 | 50 | 17.67 |
| 06/17/2026 20:36 | 72 | 17.67 |
| 06/17/2026 20:36 | 28 | 17.67 |
| 06/17/2026 20:36 | 200 | 17.67 |
| 06/17/2026 20:36 | 58 | 17.67 |
| 06/17/2026 20:36 | 8500 | 17.66 |
| 06/17/2026 20:36 | 8500 | 17.66 |
| 06/17/2026 20:36 | 100 | 17.655 |
| 06/17/2026 20:36 | 50 | 17.65 |
| 06/17/2026 20:36 | 100 | 17.65 |
| 06/17/2026 20:36 | 100 | 17.65 |
| 06/17/2026 20:36 | 77 | 17.645 |
| 06/17/2026 20:36 | 1000 | 17.64 |
| 06/17/2026 20:36 | 1 | 17.64 |
| 06/17/2026 20:36 | 100 | 17.63 |
| 06/17/2026 20:36 | 28 | 17.63 |
| 06/17/2026 20:36 | 50 | 17.63 |
| 06/17/2026 20:36 | 100 | 17.63 |
| 06/17/2026 20:36 | 296 | 17.63 |
| 06/17/2026 20:36 | 100 | 17.63 |
| 06/17/2026 20:36 | 300 | 17.63 |
| 06/17/2026 20:36 | 700 | 17.63 |
| 06/17/2026 20:36 | 1 | 17.62 |
| 06/17/2026 20:36 | 100 | 17.62 |
| 06/17/2026 20:36 | 200 | 17.62 |
| 06/17/2026 20:36 | 28 | 17.62 |
| 06/17/2026 20:36 | 45 | 17.62 |
| 06/17/2026 20:36 | 100 | 17.62 |
| 06/17/2026 20:36 | 100 | 17.62 |
| 06/17/2026 20:36 | 24 | 17.62 |
| 06/17/2026 20:36 | 100 | 17.62 |
| 06/17/2026 20:36 | 50 | 17.62 |
| 06/17/2026 20:36 | 50 | 17.62 |
| 06/17/2026 20:36 | 3703 | 17.61 |
| 06/17/2026 20:36 | 100 | 17.59 |
| 06/17/2026 20:36 | 60 | 17.59 |
| 06/17/2026 20:36 | 100 | 17.59 |
| 06/17/2026 20:36 | 30 | 17.59 |
| 06/17/2026 20:36 | 100 | 17.59 |
| 06/17/2026 20:36 | 14 | 17.58 |
| 06/17/2026 20:36 | 200 | 17.58 |
| 06/17/2026 20:36 | 100 | 17.57 |
| 06/17/2026 20:36 | 100 | 17.57 |
| 06/17/2026 20:36 | 50 | 17.57 |
| 06/17/2026 20:36 | 100 | 17.57 |
| 06/17/2026 20:36 | 50 | 17.58 |
| 06/17/2026 20:36 | 50 | 17.58 |
| 06/17/2026 20:36 | 50 | 17.58 |
| 06/17/2026 20:36 | 100 | 17.57 |
| 06/17/2026 20:36 | 50 | 17.57 |
| 06/17/2026 20:36 | 50 | 17.57 |
| 06/17/2026 20:36 | 24 | 17.57 |
| 06/17/2026 20:36 | 51 | 17.565 |
| 06/17/2026 20:36 | 76 | 17.56 |
| 06/17/2026 20:36 | 24 | 17.56 |
| 06/17/2026 20:36 | 152 | 17.56 |
| 06/17/2026 20:36 | 300 | 17.56 |
| 06/17/2026 20:36 | 100 | 17.56 |
| 06/17/2026 20:36 | 20 | 17.56 |
| 06/17/2026 20:36 | 1700 | 17.56 |
| 06/17/2026 20:36 | 160 | 17.56 |
| 06/17/2026 20:36 | 50 | 17.56 |
| 06/17/2026 20:36 | 24 | 17.56 |
| 06/17/2026 20:36 | 24 | 17.56 |
| 06/17/2026 20:36 | 100 | 17.56 |
| 06/17/2026 20:36 | 10 | 17.56 |
| 06/17/2026 20:36 | 50 | 17.55 |
| 06/17/2026 20:36 | 50 | 17.55 |
| 06/17/2026 20:36 | 50 | 17.55 |
| 06/17/2026 20:36 | 48 | 17.55 |
| 06/17/2026 20:36 | 2 | 17.55 |
| 06/17/2026 20:36 | 50 | 17.55 |
| 06/17/2026 20:36 | 8 | 17.55 |
| 06/17/2026 20:35 | 171 | 17.55 |
| 06/17/2026 20:35 | 50 | 17.54 |
| 06/17/2026 20:35 | 100 | 17.54 |
| 06/17/2026 20:35 | 50 | 17.54 |
| 06/17/2026 20:35 | 50 | 17.54 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 200 | 17.53 |
| 06/17/2026 20:35 | 24 | 17.53 |
| 06/17/2026 20:35 | 25 | 17.53 |
| 06/17/2026 20:35 | 20 | 17.53 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 80 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 49 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 248 | 17.53 |
| 06/17/2026 20:35 | 52 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 55 | 17.53 |
| 06/17/2026 20:35 | 150 | 17.525 |
| 06/17/2026 20:35 | 150 | 17.525 |
| 06/17/2026 20:35 | 76 | 17.525 |
| 06/17/2026 20:35 | 5 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 25 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 51 | 17.52 |
| 06/17/2026 20:35 | 19 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 10 | 17.53 |
| 06/17/2026 20:35 | 2 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.51 |
| 06/17/2026 20:35 | 50 | 17.51 |
| 06/17/2026 20:35 | 100 | 17.51 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 7 | 17.52 |
| 06/17/2026 20:35 | 25 | 17.52 |
| 06/17/2026 20:35 | 25 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 24 | 17.52 |
| 06/17/2026 20:35 | 200 | 17.53 |
| 06/17/2026 20:35 | 28 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 71 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 62 | 17.53 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.54 |
| 06/17/2026 20:35 | 1800 | 17.54 |
| 06/17/2026 20:35 | 38 | 17.54 |
| 06/17/2026 20:35 | 300 | 17.55 |
| 06/17/2026 20:35 | 54 | 17.555 |
| 06/17/2026 20:35 | 12 | 17.54 |
| 06/17/2026 20:35 | 10 | 17.535 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 200 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 2 | 17.54 |
| 06/17/2026 20:35 | 65 | 17.54 |
| 06/17/2026 20:35 | 800 | 17.545 |
| 06/17/2026 20:35 | 150 | 17.545 |
| 06/17/2026 20:35 | 50 | 17.545 |
| 06/17/2026 20:35 | 100 | 17.54 |
| 06/17/2026 20:35 | 50 | 17.54 |
| 06/17/2026 20:35 | 100 | 17.54 |
| 06/17/2026 20:35 | 52 | 17.54 |
| 06/17/2026 20:35 | 111 | 17.54 |
| 06/17/2026 20:35 | 50 | 17.54 |
| 06/17/2026 20:35 | 100 | 17.54 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 100 | 17.53 |
| 06/17/2026 20:35 | 28 | 17.53 |
| 06/17/2026 20:35 | 50 | 17.53 |
| 06/17/2026 20:35 | 10 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 30 | 17.52 |
| 06/17/2026 20:35 | 25 | 17.52 |
| 06/17/2026 20:35 | 60 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 80 | 17.52 |
| 06/17/2026 20:35 | 50 | 17.52 |
| 06/17/2026 20:35 | 24 | 17.52 |
| 06/17/2026 20:35 | 20 | 17.51 |
| 06/17/2026 20:35 | 50 | 17.51 |
| 06/17/2026 20:35 | 1298 | 17.51 |
| 06/17/2026 20:35 | 2 | 17.51 |
| 06/17/2026 20:35 | 50 | 17.50 |
| 06/17/2026 20:34 | 200 | 17.51 |
| 06/17/2026 20:34 | 28 | 17.51 |
| 06/17/2026 20:34 | 15 | 17.51 |
| 06/17/2026 20:34 | 100 | 17.52 |
| 06/17/2026 20:34 | 100 | 17.52 |
| 06/17/2026 20:34 | 26 | 17.50 |
| 06/17/2026 20:34 | 24 | 17.50 |
| 06/17/2026 20:34 | 100 | 17.50 |
| 06/17/2026 20:34 | 14 | 17.50 |
| 06/17/2026 20:34 | 10 | 17.49 |
| 06/17/2026 20:34 | 4 | 17.50 |
| 06/17/2026 20:34 | 7 | 17.50 |
| 06/17/2026 20:34 | 100 | 17.50 |
| 06/17/2026 20:34 | 100 | 17.50 |
| 06/17/2026 20:34 | 2 | 17.49 |
| 06/17/2026 20:34 | 14 | 17.49 |
| 06/17/2026 20:34 | 50 | 17.49 |
| 06/17/2026 20:34 | 16 | 17.49 |
| 06/17/2026 20:34 | 16 | 17.49 |
| 06/17/2026 20:34 | 10 | 17.49 |
| 06/17/2026 20:34 | 2 | 17.49 |
| 06/17/2026 20:34 | 100 | 17.48 |
| 06/17/2026 20:34 | 2 | 17.48 |
| 06/17/2026 20:34 | 60 | 17.48 |
| 06/17/2026 20:34 | 100 | 17.49 |
| 06/17/2026 20:34 | 100 | 17.50 |
| 06/17/2026 20:34 | 102 | 17.50 |
| 06/17/2026 20:34 | 521 | 17.50 |
| 06/17/2026 20:34 | 1 | 17.50 |
| 06/17/2026 20:34 | 176 | 17.50 |
| 06/17/2026 20:34 | 100 | 17.50 |
| 06/17/2026 20:34 | 10 | 17.50 |
| 06/17/2026 20:34 | 98 | 17.49 |
| 06/17/2026 20:34 | 2 | 17.49 |
| 06/17/2026 20:34 | 200 | 17.495 |
| 06/17/2026 20:34 | 14 | 17.49 |
| 06/17/2026 20:34 | 56 | 17.49 |
| 06/17/2026 20:34 | 30 | 17.49 |
| 06/17/2026 20:34 | 100 | 17.49 |
| 06/17/2026 20:34 | 100 | 17.52 |
| 06/17/2026 20:34 | 3700 | 17.53 |
| 06/17/2026 20:34 | 26 | 17.54 |
| 06/17/2026 20:34 | 100 | 17.54 |
| 06/17/2026 20:34 | 24 | 17.54 |
| 06/17/2026 20:34 | 100 | 17.54 |
| 06/17/2026 20:34 | 50 | 17.52 |
| 06/17/2026 20:34 | 16 | 17.52 |
| 06/17/2026 20:34 | 400 | 17.52 |
| 06/17/2026 20:34 | 50 | 17.51 |
| 06/17/2026 20:34 | 64 | 17.51 |
| 06/17/2026 20:34 | 100 | 17.505 |
| 06/17/2026 20:34 | 400 | 17.505 |
| 06/17/2026 20:34 | 98 | 17.51 |
| 06/17/2026 20:34 | 2 | 17.51 |
| 06/17/2026 20:34 | 149 | 17.52 |
| 06/17/2026 20:34 | 1 | 17.52 |
| 06/17/2026 20:34 | 144 | 17.51 |
| 06/17/2026 20:34 | 100 | 17.51 |
| 06/17/2026 20:34 | 98 | 17.51 |
| 06/17/2026 20:34 | 2 | 17.51 |
| 06/17/2026 20:34 | 50 | 17.51 |
| 06/17/2026 20:34 | 100 | 17.51 |
| 06/17/2026 20:34 | 10 | 17.51 |
| 06/17/2026 20:34 | 100 | 17.51 |
| 06/17/2026 20:34 | 28 | 17.51 |
| 06/17/2026 20:34 | 5 | 17.51 |
| 06/17/2026 20:34 | 100 | 17.51 |
| 06/17/2026 20:34 | 100 | 17.51 |
| 06/17/2026 20:34 | 24 | 17.51 |
| 06/17/2026 20:34 | 24 | 17.51 |
| 06/17/2026 20:34 | 24 | 17.51 |
| 06/17/2026 20:34 | 14 | 17.51 |
| 06/17/2026 20:34 | 3 | 17.50 |
| 06/17/2026 20:34 | 3 | 17.495 |
| 06/17/2026 20:34 | 3 | 17.495 |
| 06/17/2026 20:33 | 100 | 17.49 |
| 06/17/2026 20:33 | 19 | 17.49 |
| 06/17/2026 20:33 | 3 | 17.49 |
| 06/17/2026 20:33 | 60 | 17.49 |
| 06/17/2026 20:33 | 60 | 17.49 |
| 06/17/2026 20:33 | 1000 | 17.49 |
| 06/17/2026 20:33 | 100 | 17.50 |
| 06/17/2026 20:33 | 50 | 17.50 |
| 06/17/2026 20:33 | 9 | 17.50 |
| 06/17/2026 20:33 | 5 | 17.50 |
| 06/17/2026 20:33 | 5 | 17.50 |
| 06/17/2026 20:33 | 100 | 17.49 |
| 06/17/2026 20:33 | 200 | 17.49 |
| 06/17/2026 20:33 | 1 | 17.48 |
| 06/17/2026 20:33 | 23 | 17.48 |
| 06/17/2026 20:33 | 76 | 17.48 |
| 06/17/2026 20:33 | 23 | 17.48 |
| 06/17/2026 20:33 | 5 | 17.48 |
| 06/17/2026 20:33 | 100 | 17.48 |
| 06/17/2026 20:33 | 96 | 17.48 |
| 06/17/2026 20:33 | 4 | 17.48 |
| 06/17/2026 20:33 | 114 | 17.47 |
| 06/17/2026 20:33 | 100 | 17.47 |
| 06/17/2026 20:33 | 69 | 17.47 |
| 06/17/2026 20:33 | 15 | 17.46 |
| 06/17/2026 20:33 | 24 | 17.46 |
| 06/17/2026 20:33 | 1 | 17.46 |
| 06/17/2026 20:33 | 50 | 17.46 |
| 06/17/2026 20:33 | 200 | 17.48 |
| 06/17/2026 20:33 | 31 | 17.48 |
| 06/17/2026 20:33 | 24 | 17.48 |
| 06/17/2026 20:33 | 57 | 17.48 |
| 06/17/2026 20:33 | 43 | 17.48 |
| 06/17/2026 20:33 | 100 | 17.48 |
| 06/17/2026 20:33 | 77 | 17.48 |
| 06/17/2026 20:33 | 300 | 17.48 |
| 06/17/2026 20:33 | 100 | 17.48 |
| 06/17/2026 20:33 | 1100 | 17.485 |
| 06/17/2026 20:33 | 100 | 17.49 |
| 06/17/2026 20:33 | 13 | 17.49 |
| 06/17/2026 20:33 | 37 | 17.49 |
| 06/17/2026 20:33 | 100 | 17.49 |
| 06/17/2026 20:33 | 100 | 17.49 |
| 06/17/2026 20:33 | 100 | 17.49 |
| 06/17/2026 20:33 | 150 | 17.49 |
| 06/17/2026 20:33 | 150 | 17.49 |
| 06/17/2026 20:33 | 150 | 17.49 |
| 06/17/2026 20:33 | 150 | 17.49 |
| 06/17/2026 20:33 | 150 | 17.49 |
| 06/17/2026 20:33 | 81 | 17.50 |
| 06/17/2026 20:33 | 2 | 17.50 |
| 06/17/2026 20:33 | 102 | 17.495 |
| 06/17/2026 20:33 | 66 | 17.505 |
| 06/17/2026 20:33 | 28 | 17.52 |
| 06/17/2026 20:33 | 100 | 17.52 |
| 06/17/2026 20:33 | 100 | 17.52 |
| 06/17/2026 20:33 | 10 | 17.52 |
| 06/17/2026 20:33 | 90 | 17.52 |
| 06/17/2026 20:33 | 10 | 17.52 |
| 06/17/2026 20:33 | 72 | 17.52 |
| 06/17/2026 20:33 | 28 | 17.52 |
| 06/17/2026 20:33 | 72 | 17.52 |
| 06/17/2026 20:33 | 100 | 17.51 |
| 06/17/2026 20:33 | 66 | 17.51 |
| 06/17/2026 20:33 | 50 | 17.51 |
| 06/17/2026 20:33 | 100 | 17.51 |
| 06/17/2026 20:33 | 17 | 17.51 |
| 06/17/2026 20:33 | 3 | 17.51 |
| 06/17/2026 20:33 | 44 | 17.51 |
| 06/17/2026 20:33 | 134 | 17.51 |
| 06/17/2026 20:33 | 100 | 17.52 |
| 06/17/2026 20:33 | 9 | 17.52 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 454 | 17.53 |
| 06/17/2026 20:33 | 28 | 17.53 |
| 06/17/2026 20:33 | 28 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.535 |
| 06/17/2026 20:33 | 300 | 17.54 |
| 06/17/2026 20:33 | 100 | 17.54 |
| 06/17/2026 20:33 | 30 | 17.55 |
| 06/17/2026 20:33 | 186 | 17.55 |
| 06/17/2026 20:33 | 100 | 17.55 |
| 06/17/2026 20:33 | 200 | 17.55 |
| 06/17/2026 20:33 | 100 | 17.55 |
| 06/17/2026 20:33 | 409 | 17.55 |
| 06/17/2026 20:33 | 84 | 17.55 |
| 06/17/2026 20:33 | 53 | 17.55 |
| 06/17/2026 20:33 | 17 | 17.55 |
| 06/17/2026 20:33 | 20 | 17.56 |
| 06/17/2026 20:33 | 4 | 17.56 |
| 06/17/2026 20:33 | 24 | 17.56 |
| 06/17/2026 20:33 | 24 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.56 |
| 06/17/2026 20:33 | 24 | 17.56 |
| 06/17/2026 20:33 | 24 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.56 |
| 06/17/2026 20:33 | 186 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.565 |
| 06/17/2026 20:33 | 100 | 17.565 |
| 06/17/2026 20:33 | 100 | 17.565 |
| 06/17/2026 20:33 | 100 | 17.56 |
| 06/17/2026 20:33 | 8 | 17.56 |
| 06/17/2026 20:33 | 129 | 17.56 |
| 06/17/2026 20:33 | 200 | 17.56 |
| 06/17/2026 20:33 | 21 | 17.56 |
| 06/17/2026 20:33 | 50 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.56 |
| 06/17/2026 20:33 | 100 | 17.55 |
| 06/17/2026 20:33 | 30 | 17.55 |
| 06/17/2026 20:33 | 223 | 17.54 |
| 06/17/2026 20:33 | 187 | 17.54 |
| 06/17/2026 20:33 | 100 | 17.54 |
| 06/17/2026 20:33 | 24 | 17.54 |
| 06/17/2026 20:33 | 24 | 17.54 |
| 06/17/2026 20:33 | 24 | 17.54 |
| 06/17/2026 20:33 | 12 | 17.54 |
| 06/17/2026 20:33 | 88 | 17.54 |
| 06/17/2026 20:33 | 187 | 17.54 |
| 06/17/2026 20:33 | 300 | 17.54 |
| 06/17/2026 20:33 | 100 | 17.54 |
| 06/17/2026 20:33 | 100 | 17.545 |
| 06/17/2026 20:33 | 50 | 17.54 |
| 06/17/2026 20:33 | 33 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.52 |
| 06/17/2026 20:33 | 66 | 17.52 |
| 06/17/2026 20:33 | 4 | 17.52 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 200 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 50 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.52 |
| 06/17/2026 20:33 | 100 | 17.52 |
| 06/17/2026 20:33 | 100 | 17.52 |
| 06/17/2026 20:33 | 10 | 17.52 |
| 06/17/2026 20:33 | 300 | 17.51 |
| 06/17/2026 20:33 | 2 | 17.53 |
| 06/17/2026 20:33 | 76 | 17.52 |
| 06/17/2026 20:33 | 24 | 17.52 |
| 06/17/2026 20:33 | 2 | 17.52 |
| 06/17/2026 20:33 | 100 | 17.52 |
| 06/17/2026 20:33 | 21 | 17.53 |
| 06/17/2026 20:33 | 28 | 17.53 |
| 06/17/2026 20:33 | 24 | 17.53 |
| 06/17/2026 20:33 | 24 | 17.53 |
| 06/17/2026 20:33 | 24 | 17.53 |
| 06/17/2026 20:33 | 100 | 17.53 |
| 06/17/2026 20:33 | 50 | 17.525 |
| 06/17/2026 20:32 | 100 | 17.52 |
| 06/17/2026 20:32 | 24 | 17.52 |
| 06/17/2026 20:32 | 200 | 17.52 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 200 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 10 | 17.55 |
| 06/17/2026 20:32 | 24 | 17.55 |
| 06/17/2026 20:32 | 24 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 52 | 17.55 |
| 06/17/2026 20:32 | 11 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 24 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 55 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.56 |
| 06/17/2026 20:32 | 100 | 17.56 |
| 06/17/2026 20:32 | 100 | 17.555 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 50 | 17.57 |
| 06/17/2026 20:32 | 200 | 17.57 |
| 06/17/2026 20:32 | 302 | 17.60 |
| 06/17/2026 20:32 | 202 | 17.60 |
| 06/17/2026 20:32 | 28 | 17.60 |
| 06/17/2026 20:32 | 50 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.595 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 54 | 17.61 |
| 06/17/2026 20:32 | 70 | 17.60 |
| 06/17/2026 20:32 | 200 | 17.60 |
| 06/17/2026 20:32 | 50 | 17.60 |
| 06/17/2026 20:32 | 130 | 17.59 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 99 | 17.61 |
| 06/17/2026 20:32 | 1 | 17.61 |
| 06/17/2026 20:32 | 200 | 17.62 |
| 06/17/2026 20:32 | 100 | 17.62 |
| 06/17/2026 20:32 | 1 | 17.62 |
| 06/17/2026 20:32 | 65 | 17.605 |
| 06/17/2026 20:32 | 50 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 10 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 200 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 57 | 17.57 |
| 06/17/2026 20:32 | 142 | 17.57 |
| 06/17/2026 20:32 | 69 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 24 | 17.57 |
| 06/17/2026 20:32 | 24 | 17.57 |
| 06/17/2026 20:32 | 24 | 17.57 |
| 06/17/2026 20:32 | 50 | 17.57 |
| 06/17/2026 20:32 | 200 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 200 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 30 | 17.57 |
| 06/17/2026 20:32 | 50 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 200 | 17.58 |
| 06/17/2026 20:32 | 50 | 17.58 |
| 06/17/2026 20:32 | 170 | 17.58 |
| 06/17/2026 20:32 | 54 | 17.58 |
| 06/17/2026 20:32 | 5 | 17.58 |
| 06/17/2026 20:32 | 108 | 17.58 |
| 06/17/2026 20:32 | 10 | 17.58 |
| 06/17/2026 20:32 | 102 | 17.58 |
| 06/17/2026 20:32 | 24 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 14 | 17.58 |
| 06/17/2026 20:32 | 24 | 17.58 |
| 06/17/2026 20:32 | 237 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 289 | 17.58 |
| 06/17/2026 20:32 | 202 | 17.58 |
| 06/17/2026 20:32 | 117 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 127 | 17.58 |
| 06/17/2026 20:32 | 50 | 17.58 |
| 06/17/2026 20:32 | 114 | 17.58 |
| 06/17/2026 20:32 | 202 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 202 | 17.58 |
| 06/17/2026 20:32 | 50 | 17.58 |
| 06/17/2026 20:32 | 237 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 202 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 26 | 17.58 |
| 06/17/2026 20:32 | 50 | 17.58 |
| 06/17/2026 20:32 | 71 | 17.585 |
| 06/17/2026 20:32 | 129 | 17.585 |
| 06/17/2026 20:32 | 129 | 17.58 |
| 06/17/2026 20:32 | 271 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 200 | 17.58 |
| 06/17/2026 20:32 | 50 | 17.58 |
| 06/17/2026 20:32 | 129 | 17.585 |
| 06/17/2026 20:32 | 50 | 17.59 |
| 06/17/2026 20:32 | 96 | 17.59 |
| 06/17/2026 20:32 | 7 | 17.595 |
| 06/17/2026 20:32 | 7 | 17.60 |
| 06/17/2026 20:32 | 9 | 17.60 |
| 06/17/2026 20:32 | 6 | 17.60 |
| 06/17/2026 20:32 | 5 | 17.60 |
| 06/17/2026 20:32 | 52 | 17.60 |
| 06/17/2026 20:32 | 148 | 17.60 |
| 06/17/2026 20:32 | 2 | 17.60 |
| 06/17/2026 20:32 | 50 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 200 | 17.60 |
| 06/17/2026 20:32 | 28 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 200 | 17.60 |
| 06/17/2026 20:32 | 50 | 17.60 |
| 06/17/2026 20:32 | 24 | 17.60 |
| 06/17/2026 20:32 | 50 | 17.59 |
| 06/17/2026 20:32 | 60 | 17.59 |
| 06/17/2026 20:32 | 200 | 17.59 |
| 06/17/2026 20:32 | 71 | 17.59 |
| 06/17/2026 20:32 | 164 | 17.59 |
| 06/17/2026 20:32 | 129 | 17.585 |
| 06/17/2026 20:32 | 31 | 17.59 |
| 06/17/2026 20:32 | 100 | 17.59 |
| 06/17/2026 20:32 | 200 | 17.59 |
| 06/17/2026 20:32 | 200 | 17.59 |
| 06/17/2026 20:32 | 195 | 17.59 |
| 06/17/2026 20:32 | 24 | 17.59 |
| 06/17/2026 20:32 | 186 | 17.59 |
| 06/17/2026 20:32 | 14 | 17.59 |
| 06/17/2026 20:32 | 2 | 17.59 |
| 06/17/2026 20:32 | 96 | 17.59 |
| 06/17/2026 20:32 | 4 | 17.59 |
| 06/17/2026 20:32 | 5 | 17.59 |
| 06/17/2026 20:32 | 12 | 17.59 |
| 06/17/2026 20:32 | 30 | 17.59 |
| 06/17/2026 20:32 | 28 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 50 | 17.61 |
| 06/17/2026 20:32 | 50 | 17.61 |
| 06/17/2026 20:32 | 50 | 17.61 |
| 06/17/2026 20:32 | 50 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 50 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 50 | 17.61 |
| 06/17/2026 20:32 | 150 | 17.62 |
| 06/17/2026 20:32 | 50 | 17.62 |
| 06/17/2026 20:32 | 50 | 17.62 |
| 06/17/2026 20:32 | 50 | 17.62 |
| 06/17/2026 20:32 | 50 | 17.62 |
| 06/17/2026 20:32 | 46 | 17.62 |
| 06/17/2026 20:32 | 4 | 17.62 |
| 06/17/2026 20:32 | 50 | 17.63 |
| 06/17/2026 20:32 | 5 | 17.625 |
| 06/17/2026 20:32 | 602 | 17.62 |
| 06/17/2026 20:32 | 100 | 17.63 |
| 06/17/2026 20:32 | 80 | 17.63 |
| 06/17/2026 20:32 | 220 | 17.63 |
| 06/17/2026 20:32 | 80 | 17.625 |
| 06/17/2026 20:32 | 26 | 17.62 |
| 06/17/2026 20:32 | 202 | 17.62 |
| 06/17/2026 20:32 | 50 | 17.62 |
| 06/17/2026 20:32 | 100 | 17.62 |
| 06/17/2026 20:32 | 1 | 17.62 |
| 06/17/2026 20:32 | 1725 | 17.62 |
| 06/17/2026 20:32 | 115 | 17.62 |
| 06/17/2026 20:32 | 195 | 17.61 |
| 06/17/2026 20:32 | 100 | 17.61 |
| 06/17/2026 20:32 | 200 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 50 | 17.61 |
| 06/17/2026 20:32 | 86 | 17.61 |
| 06/17/2026 20:32 | 157 | 17.61 |
| 06/17/2026 20:32 | 43 | 17.61 |
| 06/17/2026 20:32 | 21 | 17.61 |
| 06/17/2026 20:32 | 150 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 114 | 17.61 |
| 06/17/2026 20:32 | 86 | 17.605 |
| 06/17/2026 20:32 | 43 | 17.605 |
| 06/17/2026 20:32 | 55 | 17.60 |
| 06/17/2026 20:32 | 23 | 17.60 |
| 06/17/2026 20:32 | 1 | 17.60 |
| 06/17/2026 20:32 | 4 | 17.59 |
| 06/17/2026 20:32 | 100 | 17.59 |
| 06/17/2026 20:32 | 100 | 17.59 |
| 06/17/2026 20:32 | 1 | 17.59 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 37 | 17.565 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 1 | 17.54 |
| 06/17/2026 20:32 | 78 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 1 | 17.54 |
| 06/17/2026 20:32 | 5 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.51 |
| 06/17/2026 20:32 | 100 | 17.51 |
| 06/17/2026 20:32 | 50 | 17.47 |
| 06/17/2026 20:32 | 57 | 17.47 |
| 06/17/2026 20:32 | 1 | 17.47 |
| 06/17/2026 20:32 | 50 | 17.47 |
| 06/17/2026 20:32 | 100 | 17.47 |
| 06/17/2026 20:32 | 100 | 17.48 |
| 06/17/2026 20:32 | 50 | 17.47 |
| 06/17/2026 20:32 | 6 | 17.46 |
| 06/17/2026 20:32 | 24 | 17.46 |
| 06/17/2026 20:32 | 24 | 17.46 |
| 06/17/2026 20:32 | 24 | 17.46 |
| 06/17/2026 20:32 | 72 | 17.46 |
| 06/17/2026 20:32 | 28 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 30 | 17.46 |
| 06/17/2026 20:32 | 100 | 17.46 |
| 06/17/2026 20:32 | 100 | 17.46 |
| 06/17/2026 20:32 | 100 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 24 | 17.46 |
| 06/17/2026 20:32 | 52 | 17.455 |
| 06/17/2026 20:32 | 407 | 17.455 |
| 06/17/2026 20:32 | 519 | 17.455 |
| 06/17/2026 20:32 | 174 | 17.455 |
| 06/17/2026 20:32 | 24 | 17.45 |
| 06/17/2026 20:32 | 5 | 17.45 |
| 06/17/2026 20:32 | 100 | 17.45 |
| 06/17/2026 20:32 | 45 | 17.455 |
| 06/17/2026 20:32 | 84 | 17.46 |
| 06/17/2026 20:32 | 16 | 17.46 |
| 06/17/2026 20:32 | 150 | 17.46 |
| 06/17/2026 20:32 | 150 | 17.46 |
| 06/17/2026 20:32 | 46 | 17.46 |
| 06/17/2026 20:32 | 24 | 17.46 |
| 06/17/2026 20:32 | 30 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 100 | 17.46 |
| 06/17/2026 20:32 | 50 | 17.46 |
| 06/17/2026 20:32 | 100 | 17.46 |
| 06/17/2026 20:32 | 100 | 17.46 |
| 06/17/2026 20:32 | 1 | 17.47 |
| 06/17/2026 20:32 | 1 | 17.48 |
| 06/17/2026 20:32 | 50 | 17.49 |
| 06/17/2026 20:32 | 50 | 17.49 |
| 06/17/2026 20:32 | 1103 | 17.49 |
| 06/17/2026 20:32 | 24 | 17.49 |
| 06/17/2026 20:32 | 26 | 17.49 |
| 06/17/2026 20:32 | 24 | 17.49 |
| 06/17/2026 20:32 | 76 | 17.49 |
| 06/17/2026 20:32 | 3 | 17.49 |
| 06/17/2026 20:32 | 2 | 17.49 |
| 06/17/2026 20:32 | 24 | 17.495 |
| 06/17/2026 20:32 | 105 | 17.495 |
| 06/17/2026 20:32 | 45 | 17.50 |
| 06/17/2026 20:32 | 100 | 17.50 |
| 06/17/2026 20:32 | 100 | 17.50 |
| 06/17/2026 20:32 | 50 | 17.50 |
| 06/17/2026 20:32 | 24 | 17.51 |
| 06/17/2026 20:32 | 24 | 17.51 |
| 06/17/2026 20:32 | 24 | 17.51 |
| 06/17/2026 20:32 | 130 | 17.51 |
| 06/17/2026 20:32 | 200 | 17.53 |
| 06/17/2026 20:32 | 232 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 200 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 200 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 200 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 190 | 17.53 |
| 06/17/2026 20:32 | 75 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 28 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 190 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 24 | 17.53 |
| 06/17/2026 20:32 | 24 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 24 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 31 | 17.53 |
| 06/17/2026 20:32 | 44 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 600 | 17.53 |
| 06/17/2026 20:32 | 200 | 17.535 |
| 06/17/2026 20:32 | 79 | 17.54 |
| 06/17/2026 20:32 | 1 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 97 | 17.55 |
| 06/17/2026 20:32 | 3 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.56 |
| 06/17/2026 20:32 | 100 | 17.56 |
| 06/17/2026 20:32 | 4 | 17.56 |
| 06/17/2026 20:32 | 483 | 17.555 |
| 06/17/2026 20:32 | 25 | 17.55 |
| 06/17/2026 20:32 | 75 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 28 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 231 | 17.54 |
| 06/17/2026 20:32 | 200 | 17.54 |
| 06/17/2026 20:32 | 26 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 56 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 224 | 17.54 |
| 06/17/2026 20:32 | 2 | 17.54 |
| 06/17/2026 20:32 | 2 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 200 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 49 | 17.54 |
| 06/17/2026 20:32 | 16 | 17.53 |
| 06/17/2026 20:32 | 56 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 61 | 17.53 |
| 06/17/2026 20:32 | 81 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.53 |
| 06/17/2026 20:32 | 400 | 17.53 |
| 06/17/2026 20:32 | 52 | 17.53 |
| 06/17/2026 20:32 | 24 | 17.53 |
| 06/17/2026 20:32 | 24 | 17.53 |
| 06/17/2026 20:32 | 200 | 17.53 |
| 06/17/2026 20:32 | 119 | 17.53 |
| 06/17/2026 20:32 | 28 | 17.53 |
| 06/17/2026 20:32 | 185 | 17.53 |
| 06/17/2026 20:32 | 300 | 17.53 |
| 06/17/2026 20:32 | 411 | 17.53 |
| 06/17/2026 20:32 | 72 | 17.53 |
| 06/17/2026 20:32 | 902 | 17.53 |
| 06/17/2026 20:32 | 615 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 26 | 17.53 |
| 06/17/2026 20:32 | 5 | 17.53 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 24 | 17.54 |
| 06/17/2026 20:32 | 26 | 17.54 |
| 06/17/2026 20:32 | 50 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 16 | 17.54 |
| 06/17/2026 20:32 | 5 | 17.54 |
| 06/17/2026 20:32 | 51 | 17.55 |
| 06/17/2026 20:32 | 57 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 30 | 17.55 |
| 06/17/2026 20:32 | 24 | 17.55 |
| 06/17/2026 20:32 | 24 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 10 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.56 |
| 06/17/2026 20:32 | 24 | 17.56 |
| 06/17/2026 20:32 | 100 | 17.56 |
| 06/17/2026 20:32 | 100 | 17.56 |
| 06/17/2026 20:32 | 50 | 17.56 |
| 06/17/2026 20:32 | 100 | 17.555 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.55 |
| 06/17/2026 20:32 | 30 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.56 |
| 06/17/2026 20:32 | 6 | 17.56 |
| 06/17/2026 20:32 | 100 | 17.555 |
| 06/17/2026 20:32 | 100 | 17.56 |
| 06/17/2026 20:32 | 100 | 17.56 |
| 06/17/2026 20:32 | 10 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 100 | 17.57 |
| 06/17/2026 20:32 | 60 | 17.565 |
| 06/17/2026 20:32 | 87 | 17.57 |
| 06/17/2026 20:32 | 2 | 17.57 |
| 06/17/2026 20:32 | 900 | 17.58 |
| 06/17/2026 20:32 | 50 | 17.59 |
| 06/17/2026 20:32 | 100 | 17.59 |
| 06/17/2026 20:32 | 61 | 17.59 |
| 06/17/2026 20:32 | 30 | 17.59 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:31 | 53 | 17.595 |
| 06/17/2026 20:31 | 50 | 17.59 |
| 06/17/2026 20:31 | 400 | 17.59 |
| 06/17/2026 20:31 | 1 | 17.59 |
| 06/17/2026 20:31 | 1 | 17.59 |
| 06/17/2026 20:31 | 26 | 17.58 |
| 06/17/2026 20:31 | 100 | 17.58 |
| 06/17/2026 20:31 | 50 | 17.58 |
| 06/17/2026 20:31 | 10 | 17.58 |
| 06/17/2026 20:31 | 30 | 17.58 |
| 06/17/2026 20:31 | 50 | 17.57 |
| 06/17/2026 20:31 | 27 | 17.57 |
| 06/17/2026 20:31 | 40 | 17.56 |
| 06/17/2026 20:31 | 272 | 17.56 |
| 06/17/2026 20:31 | 209 | 17.56 |
| 06/17/2026 20:31 | 147 | 17.56 |
| 06/17/2026 20:31 | 249 | 17.56 |
| 06/17/2026 20:31 | 330 | 17.56 |
| 06/17/2026 20:31 | 387 | 17.56 |
| 06/17/2026 20:31 | 58 | 17.555 |
| 06/17/2026 20:31 | 100 | 17.56 |
| 06/17/2026 20:31 | 50 | 17.56 |
| 06/17/2026 20:31 | 24 | 17.56 |
| 06/17/2026 20:31 | 204 | 17.56 |
| 06/17/2026 20:31 | 96 | 17.56 |
| 06/17/2026 20:31 | 100 | 17.56 |
| 06/17/2026 20:31 | 50 | 17.56 |
| 06/17/2026 20:31 | 50 | 17.56 |
| 06/17/2026 20:31 | 8 | 17.56 |
| 06/17/2026 20:31 | 100 | 17.56 |
| 06/17/2026 20:31 | 24 | 17.56 |
| 06/17/2026 20:31 | 100 | 17.56 |
| 06/17/2026 20:31 | 50 | 17.56 |
| 06/17/2026 20:31 | 50 | 17.56 |
| 06/17/2026 20:31 | 61 | 17.57 |
| 06/17/2026 20:31 | 30 | 17.57 |
| 06/17/2026 20:31 | 50 | 17.57 |
| 06/17/2026 20:31 | 50 | 17.57 |
| 06/17/2026 20:31 | 300 | 17.56 |
| 06/17/2026 20:31 | 100 | 17.56 |
| 06/17/2026 20:31 | 10 | 17.555 |
| 06/17/2026 20:31 | 100 | 17.55 |
| 06/17/2026 20:31 | 13 | 17.54 |
| 06/17/2026 20:31 | 58 | 17.54 |
| 06/17/2026 20:31 | 100 | 17.54 |
| 06/17/2026 20:31 | 100 | 17.54 |
| 06/17/2026 20:31 | 50 | 17.54 |
| 06/17/2026 20:31 | 200 | 17.54 |
| 06/17/2026 20:31 | 4 | 17.54 |
| 06/17/2026 20:31 | 24 | 17.54 |
| 06/17/2026 20:31 | 41 | 17.54 |
| 06/17/2026 20:31 | 50 | 17.54 |
| 06/17/2026 20:31 | 100 | 17.54 |
| 06/17/2026 20:31 | 10 | 17.54 |
| 06/17/2026 20:31 | 50 | 17.54 |
| 06/17/2026 20:31 | 50 | 17.54 |
| 06/17/2026 20:31 | 50 | 17.54 |
| 06/17/2026 20:31 | 28 | 17.55 |
| 06/17/2026 20:31 | 50 | 17.55 |
| 06/17/2026 20:31 | 200 | 17.55 |
| 06/17/2026 20:31 | 100 | 17.56 |
| 06/17/2026 20:31 | 26 | 17.56 |
| 06/17/2026 20:31 | 50 | 17.56 |
| 06/17/2026 20:31 | 100 | 17.55 |
| 06/17/2026 20:31 | 400 | 17.55 |
| 06/17/2026 20:31 | 100 | 17.54 |
| 06/17/2026 20:31 | 53 | 17.54 |
| 06/17/2026 20:31 | 50 | 17.54 |
| 06/17/2026 20:31 | 50 | 17.54 |
| 06/17/2026 20:31 | 63 | 17.55 |
| 06/17/2026 20:31 | 34 | 17.55 |
| 06/17/2026 20:31 | 100 | 17.55 |
| 06/17/2026 20:31 | 100 | 17.55 |
| 06/17/2026 20:31 | 50 | 17.55 |
| 06/17/2026 20:31 | 103 | 17.55 |
| 06/17/2026 20:31 | 24 | 17.55 |
| 06/17/2026 20:31 | 129 | 17.555 |
| 06/17/2026 20:31 | 10 | 17.55 |
| 06/17/2026 20:31 | 2 | 17.54 |
| 06/17/2026 20:31 | 100 | 17.54 |
| 06/17/2026 20:31 | 100 | 17.52 |
| 06/17/2026 20:31 | 58 | 17.52 |
| 06/17/2026 20:31 | 200 | 17.52 |
| 06/17/2026 20:31 | 50 | 17.52 |
| 06/17/2026 20:31 | 1500 | 17.53 |
| 06/17/2026 20:31 | 100 | 17.53 |
| 06/17/2026 20:31 | 50 | 17.53 |
| 06/17/2026 20:31 | 80 | 17.53 |
| 06/17/2026 20:31 | 26 | 17.54 |
| 06/17/2026 20:31 | 100 | 17.54 |
| 06/17/2026 20:31 | 50 | 17.54 |
| 06/17/2026 20:31 | 23 | 17.54 |
| 06/17/2026 20:31 | 24 | 17.53 |
| 06/17/2026 20:31 | 24 | 17.53 |
| 06/17/2026 20:31 | 24 | 17.53 |
| 06/17/2026 20:31 | 24 | 17.53 |
| 06/17/2026 20:31 | 24 | 17.53 |
| 06/17/2026 20:31 | 32 | 17.53 |
| 06/17/2026 20:31 | 100 | 17.53 |
| 06/17/2026 20:31 | 50 | 17.53 |
| 06/17/2026 20:31 | 50 | 17.53 |
| 06/17/2026 20:31 | 40 | 17.53 |
| 06/17/2026 20:31 | 200 | 17.52 |
| 06/17/2026 20:31 | 1 | 17.52 |
| 06/17/2026 20:31 | 3 | 17.51 |
| 06/17/2026 20:31 | 100 | 17.51 |
| 06/17/2026 20:31 | 50 | 17.51 |
| 06/17/2026 20:31 | 13 | 17.51 |
| 06/17/2026 20:31 | 6 | 17.51 |
| 06/17/2026 20:31 | 402 | 17.505 |
| 06/17/2026 20:31 | 129 | 17.505 |
| 06/17/2026 20:31 | 57 | 17.50 |
| 06/17/2026 20:31 | 100 | 17.50 |
| 06/17/2026 20:31 | 50 | 17.50 |
| 06/17/2026 20:31 | 24 | 17.50 |
| 06/17/2026 20:31 | 98 | 17.50 |
| 06/17/2026 20:31 | 2 | 17.50 |
| 06/17/2026 20:31 | 35 | 17.51 |
| 06/17/2026 20:31 | 300 | 17.51 |
| 06/17/2026 20:31 | 1000 | 17.51 |
| 06/17/2026 20:31 | 300 | 17.51 |
| 06/17/2026 20:31 | 1300 | 17.51 |
| 06/17/2026 20:31 | 200 | 17.51 |
| 06/17/2026 20:31 | 48 | 17.51 |
| 06/17/2026 20:31 | 2 | 17.51 |
| 06/17/2026 20:31 | 98 | 17.515 |
| 06/17/2026 20:31 | 2 | 17.515 |
| 06/17/2026 20:31 | 14 | 17.51 |
| 06/17/2026 20:31 | 731 | 17.51 |
| 06/17/2026 20:31 | 13 | 17.50 |
| 06/17/2026 20:31 | 87 | 17.50 |
| 06/17/2026 20:31 | 13 | 17.50 |
| 06/17/2026 20:31 | 50 | 17.49 |
| 06/17/2026 20:31 | 100 | 17.49 |
| 06/17/2026 20:31 | 100 | 17.49 |
| 06/17/2026 20:31 | 98 | 17.49 |
| 06/17/2026 20:31 | 2 | 17.49 |
| 06/17/2026 20:31 | 4 | 17.50 |
| 06/17/2026 20:31 | 50 | 17.50 |
| 06/17/2026 20:31 | 50 | 17.50 |
| 06/17/2026 20:31 | 50 | 17.50 |
| 06/17/2026 20:31 | 84 | 17.50 |
| 06/17/2026 20:31 | 17 | 17.50 |
| 06/17/2026 20:31 | 699 | 17.50 |
| 06/17/2026 20:31 | 1 | 17.50 |
| 06/17/2026 20:31 | 3 | 17.49 |
| 06/17/2026 20:30 | 3 | 17.49 |
| 06/17/2026 20:30 | 3 | 17.49 |
| 06/17/2026 20:30 | 200 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 600 | 17.495 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 47 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 13 | 17.49 |
| 06/17/2026 20:30 | 40 | 17.49 |
| 06/17/2026 20:30 | 10 | 17.48 |
| 06/17/2026 20:30 | 15 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 433 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 53 | 17.475 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 186 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 186 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 64 | 17.50 |
| 06/17/2026 20:30 | 50 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.50 |
| 06/17/2026 20:30 | 10 | 17.50 |
| 06/17/2026 20:30 | 50 | 17.50 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 33 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 3 | 17.50 |
| 06/17/2026 20:30 | 50 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 3 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.47 |
| 06/17/2026 20:30 | 100 | 17.47 |
| 06/17/2026 20:30 | 70 | 17.47 |
| 06/17/2026 20:30 | 2 | 17.47 |
| 06/17/2026 20:30 | 168 | 17.47 |
| 06/17/2026 20:30 | 194 | 17.47 |
| 06/17/2026 20:30 | 6 | 17.47 |
| 06/17/2026 20:30 | 1100 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.50 |
| 06/17/2026 20:30 | 1 | 17.50 |
| 06/17/2026 20:30 | 50 | 17.50 |
| 06/17/2026 20:30 | 3 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 23 | 17.49 |
| 06/17/2026 20:30 | 1 | 17.49 |
| 06/17/2026 20:30 | 20 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 198 | 17.49 |
| 06/17/2026 20:30 | 2 | 17.49 |
| 06/17/2026 20:30 | 2 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 10 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 3 | 17.48 |
| 06/17/2026 20:30 | 3 | 17.48 |
| 06/17/2026 20:30 | 26 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 50 | 17.48 |
| 06/17/2026 20:30 | 2 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 50 | 17.49 |
| 06/17/2026 20:30 | 3 | 17.49 |
| 06/17/2026 20:29 | 150 | 17.495 |
| 06/17/2026 20:29 | 1000 | 17.49 |
| 06/17/2026 20:29 | 50 | 17.49 |
| 06/17/2026 20:29 | 100 | 17.49 |
| 06/17/2026 20:29 | 100 | 17.49 |
| 06/17/2026 20:29 | 100 | 17.50 |
| 06/17/2026 20:29 | 98 | 17.50 |
| 06/17/2026 20:29 | 2 | 17.50 |
| 06/17/2026 20:29 | 273 | 17.50 |
| 06/17/2026 20:29 | 50 | 17.50 |
| 06/17/2026 20:29 | 187 | 17.49 |
| 06/17/2026 20:29 | 6 | 17.49 |
| 06/17/2026 20:29 | 1120 | 17.49 |
| 06/17/2026 20:29 | 50 | 17.49 |
| 06/17/2026 20:29 | 187 | 17.49 |
| 06/17/2026 20:29 | 20 | 17.49 |
| 06/17/2026 20:29 | 150 | 17.49 |
| 06/17/2026 20:29 | 50 | 17.49 |
| 06/17/2026 20:29 | 10 | 17.48 |
| 06/17/2026 20:29 | 25 | 17.48 |
| 06/17/2026 20:29 | 34 | 17.48 |
| 06/17/2026 20:29 | 200 | 17.48 |
| 06/17/2026 20:29 | 187 | 17.48 |
| 06/17/2026 20:29 | 50 | 17.48 |
| 06/17/2026 20:29 | 50 | 17.48 |
| 06/17/2026 20:29 | 100 | 17.49 |
| 06/17/2026 20:29 | 50 | 17.49 |
| 06/17/2026 20:29 | 296 | 17.49 |
| 06/17/2026 20:29 | 2 | 17.50 |
| 06/17/2026 20:29 | 50 | 17.50 |
| 06/17/2026 20:29 | 50 | 17.50 |
| 06/17/2026 20:29 | 45 | 17.50 |
| 06/17/2026 20:29 | 50 | 17.51 |
| 06/17/2026 20:29 | 50 | 17.51 |
| 06/17/2026 20:29 | 50 | 17.50 |
| 06/17/2026 20:29 | 2 | 17.49 |
| 06/17/2026 20:29 | 2 | 17.49 |
| 06/17/2026 20:29 | 3 | 17.48 |
| 06/17/2026 20:29 | 50 | 17.47 |
| 06/17/2026 20:29 | 50 | 17.47 |
| 06/17/2026 20:29 | 45 | 17.46 |
| 06/17/2026 20:29 | 49 | 17.46 |
| 06/17/2026 20:29 | 100 | 17.46 |
| 06/17/2026 20:29 | 50 | 17.46 |
| 06/17/2026 20:29 | 150 | 17.46 |
| 06/17/2026 20:29 | 50 | 17.46 |
| 06/17/2026 20:29 | 6 | 17.46 |
| 06/17/2026 20:29 | 97 | 17.47 |
| 06/17/2026 20:29 | 3 | 17.47 |
| 06/17/2026 20:29 | 50 | 17.47 |
| 06/17/2026 20:29 | 2 | 17.47 |
| 06/17/2026 20:29 | 100 | 17.47 |
| 06/17/2026 20:29 | 100 | 17.48 |
| 06/17/2026 20:29 | 50 | 17.48 |
| 06/17/2026 20:29 | 3 | 17.48 |
| 06/17/2026 20:29 | 150 | 17.485 |
| 06/17/2026 20:29 | 55 | 17.485 |
| 06/17/2026 20:29 | 150 | 17.485 |
| 06/17/2026 20:29 | 150 | 17.485 |
| 06/17/2026 20:29 | 150 | 17.485 |
| 06/17/2026 20:29 | 150 | 17.485 |
| 06/17/2026 20:29 | 250 | 17.485 |
| 06/17/2026 20:29 | 195 | 17.485 |
| 06/17/2026 20:29 | 39 | 17.47 |
| 06/17/2026 20:29 | 76 | 17.46 |
| 06/17/2026 20:29 | 50 | 17.46 |
| 06/17/2026 20:29 | 24 | 17.46 |
| 06/17/2026 20:29 | 10 | 17.46 |
| 06/17/2026 20:29 | 78 | 17.46 |
| 06/17/2026 20:29 | 22 | 17.46 |
| 06/17/2026 20:29 | 100 | 17.47 |
| 06/17/2026 20:29 | 3 | 17.47 |
| 06/17/2026 20:29 | 100 | 17.46 |
| 06/17/2026 20:29 | 3 | 17.46 |
| 06/17/2026 20:29 | 3 | 17.46 |
| 06/17/2026 20:29 | 97 | 17.46 |
| 06/17/2026 20:29 | 50 | 17.46 |
| 06/17/2026 20:29 | 50 | 17.45 |
| 06/17/2026 20:29 | 100 | 17.45 |
| 06/17/2026 20:29 | 96 | 17.45 |
| 06/17/2026 20:29 | 4 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 192 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 192 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 30 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 24 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 30 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 96 | 17.45 |
| 06/17/2026 20:28 | 4 | 17.45 |
| 06/17/2026 20:28 | 10 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 20 | 17.45 |
| 06/17/2026 20:28 | 84 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 62 | 17.47 |
| 06/17/2026 20:28 | 50 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 200 | 17.49 |
| 06/17/2026 20:28 | 4 | 17.49 |
| 06/17/2026 20:28 | 8 | 17.485 |
| 06/17/2026 20:28 | 100 | 17.48 |
| 06/17/2026 20:28 | 2 | 17.48 |
| 06/17/2026 20:28 | 58 | 17.48 |
| 06/17/2026 20:28 | 50 | 17.48 |
| 06/17/2026 20:28 | 246 | 17.485 |
| 06/17/2026 20:28 | 50 | 17.47 |
| 06/17/2026 20:28 | 10 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.475 |
| 06/17/2026 20:28 | 50 | 17.47 |
| 06/17/2026 20:28 | 50 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 55 | 17.47 |
| 06/17/2026 20:28 | 900 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.48 |
| 06/17/2026 20:28 | 50 | 17.48 |
| 06/17/2026 20:28 | 50 | 17.48 |
| 06/17/2026 20:28 | 44 | 17.48 |
| 06/17/2026 20:28 | 6 | 17.48 |
| 06/17/2026 20:28 | 16 | 17.48 |
| 06/17/2026 20:28 | 6 | 17.48 |
| 06/17/2026 20:28 | 58 | 17.475 |
| 06/17/2026 20:28 | 100 | 17.48 |
| 06/17/2026 20:28 | 3 | 17.48 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 142 | 17.47 |
| 06/17/2026 20:28 | 300 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 122 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 10 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 122 | 17.47 |
| 06/17/2026 20:28 | 50 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 50 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 300 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 10 | 17.47 |
| 06/17/2026 20:28 | 47 | 17.47 |
| 06/17/2026 20:28 | 3 | 17.47 |
| 06/17/2026 20:28 | 23 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 400 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 300 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 2 | 17.47 |
| 06/17/2026 20:28 | 50 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 75 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 25 | 17.47 |
| 06/17/2026 20:28 | 100 | 17.47 |
| 06/17/2026 20:28 | 50 | 17.47 |
| 06/17/2026 20:28 | 85 | 17.455 |
| 06/17/2026 20:28 | 200 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 30 | 17.45 |
| 06/17/2026 20:28 | 87891 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 122 | 17.44 |
| 06/17/2026 20:28 | 25 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 25 | 17.44 |
| 06/17/2026 20:28 | 25 | 17.44 |
| 06/17/2026 20:28 | 2394 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 50 | 17.44 |
| 06/17/2026 20:28 | 34 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 122 | 17.44 |
| 06/17/2026 20:28 | 400 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 300 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 1 | 17.44 |
| 06/17/2026 20:28 | 6019 | 17.44 |
| 06/17/2026 20:28 | 48 | 17.44 |
| 06/17/2026 20:28 | 7 | 17.44 |
| 06/17/2026 20:28 | 26 | 17.44 |
| 06/17/2026 20:28 | 139 | 17.435 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.44 |
| 06/17/2026 20:28 | 2400 | 17.44 |
| 06/17/2026 20:28 | 26 | 17.44 |
| 06/17/2026 20:28 | 34 | 17.44 |
| 06/17/2026 20:28 | 2 | 17.44 |
| 06/17/2026 20:28 | 3 | 17.44 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 200 | 17.45 |
| 06/17/2026 20:28 | 30 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 75 | 17.45 |
| 06/17/2026 20:28 | 12 | 17.45 |
| 06/17/2026 20:28 | 84 | 17.45 |
| 06/17/2026 20:28 | 1 | 17.45 |
| 06/17/2026 20:28 | 3 | 17.45 |
| 06/17/2026 20:28 | 79 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 39 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 60 | 17.45 |
| 06/17/2026 20:28 | 60 | 17.445 |
| 06/17/2026 20:28 | 60 | 17.445 |
| 06/17/2026 20:28 | 40 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 60 | 17.445 |
| 06/17/2026 20:28 | 5 | 17.45 |
| 06/17/2026 20:28 | 10 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 97 | 17.45 |
| 06/17/2026 20:28 | 3 | 17.45 |
| 06/17/2026 20:28 | 25 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 30 | 17.45 |
| 06/17/2026 20:28 | 100 | 17.45 |
| 06/17/2026 20:28 | 50 | 17.45 |
| 06/17/2026 20:28 | 20 | 17.46 |
| 06/17/2026 20:28 | 20 | 17.46 |
| 06/17/2026 20:27 | 100 | 17.46 |
| 06/17/2026 20:27 | 50 | 17.46 |
| 06/17/2026 20:27 | 100 | 17.46 |
| 06/17/2026 20:27 | 50 | 17.46 |
| 06/17/2026 20:27 | 13 | 17.46 |
| 06/17/2026 20:27 | 100 | 17.455 |
| 06/17/2026 20:27 | 94 | 17.45 |
| 06/17/2026 20:27 | 6 | 17.45 |
| 06/17/2026 20:27 | 100 | 17.45 |
| 06/17/2026 20:27 | 52 | 17.45 |
| 06/17/2026 20:27 | 2 | 17.45 |
| 06/17/2026 20:27 | 50 | 17.45 |
| 06/17/2026 20:27 | 50 | 17.45 |
| 06/17/2026 20:27 | 84 | 17.45 |
| 06/17/2026 20:27 | 50 | 17.45 |
| 06/17/2026 20:27 | 100 | 17.45 |
| 06/17/2026 20:27 | 200 | 17.45 |
| 06/17/2026 20:27 | 55 | 17.445 |
| 06/17/2026 20:27 | 34 | 17.46 |
| 06/17/2026 20:27 | 50 | 17.46 |
| 06/17/2026 20:27 | 100 | 17.46 |
| 06/17/2026 20:27 | 5 | 17.46 |
| 06/17/2026 20:27 | 5 | 17.46 |
| 06/17/2026 20:27 | 30 | 17.46 |
| 06/17/2026 20:27 | 100 | 17.46 |
| 06/17/2026 20:27 | 28 | 17.46 |
| 06/17/2026 20:27 | 200 | 17.46 |
| 06/17/2026 20:27 | 50 | 17.47 |
| 06/17/2026 20:27 | 50 | 17.47 |
| 06/17/2026 20:27 | 85 | 17.47 |
| 06/17/2026 20:27 | 50 | 17.47 |
| 06/17/2026 20:27 | 50 | 17.47 |
| 06/17/2026 20:27 | 37 | 17.47 |
| 06/17/2026 20:27 | 10 | 17.47 |
| 06/17/2026 20:27 | 100 | 17.47 |
| 06/17/2026 20:27 | 5 | 17.47 |
| 06/17/2026 20:27 | 5 | 17.47 |
| 06/17/2026 20:27 | 5 | 17.47 |
| 06/17/2026 20:27 | 17 | 17.49 |
| 06/17/2026 20:27 | 92 | 17.49 |
| 06/17/2026 20:27 | 10 | 17.49 |
| 06/17/2026 20:26 | 200 | 17.49 |
| 06/17/2026 20:26 | 100 | 17.50 |
| 06/17/2026 20:26 | 48 | 17.50 |
| 06/17/2026 20:26 | 2 | 17.50 |
| 06/17/2026 20:26 | 55 | 17.50 |
| 06/17/2026 20:26 | 50 | 17.50 |
| 06/17/2026 20:26 | 100 | 17.51 |
| 06/17/2026 20:26 | 50 | 17.51 |
| 06/17/2026 20:26 | 198 | 17.52 |
| 06/17/2026 20:26 | 2 | 17.52 |
| 06/17/2026 20:26 | 2 | 17.52 |
| 06/17/2026 20:26 | 400 | 17.52 |
| 06/17/2026 20:26 | 50 | 17.52 |
| 06/17/2026 20:26 | 11 | 17.52 |
| 06/17/2026 20:26 | 100 | 17.52 |
| 06/17/2026 20:26 | 5 | 17.52 |
| 06/17/2026 20:26 | 25 | 17.52 |
| 06/17/2026 20:26 | 10 | 17.52 |
| 06/17/2026 20:26 | 10 | 17.52 |
| 06/17/2026 20:26 | 50 | 17.52 |
| 06/17/2026 20:26 | 10 | 17.51 |
| 06/17/2026 20:26 | 50 | 17.51 |
| 06/17/2026 20:26 | 96 | 17.51 |
| 06/17/2026 20:26 | 4 | 17.51 |
| 06/17/2026 20:26 | 3 | 17.51 |
| 06/17/2026 20:26 | 50 | 17.52 |
| 06/17/2026 20:26 | 10 | 17.52 |
| 06/17/2026 20:26 | 28 | 17.52 |
| 06/17/2026 20:26 | 50 | 17.52 |
| 06/17/2026 20:26 | 25 | 17.52 |
| 06/17/2026 20:26 | 100 | 17.52 |
| 06/17/2026 20:26 | 50 | 17.52 |
| 06/17/2026 20:26 | 3 | 17.52 |
| 06/17/2026 20:26 | 50 | 17.51 |
| 06/17/2026 20:26 | 50 | 17.51 |
| 06/17/2026 20:26 | 10 | 17.515 |
| 06/17/2026 20:26 | 10 | 17.51 |
| 06/17/2026 20:26 | 52 | 17.505 |
| 06/17/2026 20:26 | 71 | 17.50 |
| 06/17/2026 20:26 | 29 | 17.50 |
| 06/17/2026 20:26 | 11 | 17.50 |
| 06/17/2026 20:26 | 84 | 17.495 |
| 06/17/2026 20:26 | 100 | 17.50 |
| 06/17/2026 20:26 | 100 | 17.50 |
| 06/17/2026 20:26 | 10 | 17.51 |
| 06/17/2026 20:26 | 100 | 17.51 |
| 06/17/2026 20:26 | 50 | 17.51 |
| 06/17/2026 20:26 | 100 | 17.51 |
| 06/17/2026 20:26 | 3 | 17.51 |
| 06/17/2026 20:26 | 52 | 17.51 |
| 06/17/2026 20:26 | 48 | 17.51 |
| 06/17/2026 20:26 | 52 | 17.505 |
| 06/17/2026 20:26 | 50 | 17.49 |
| 06/17/2026 20:26 | 24 | 17.49 |
| 06/17/2026 20:26 | 11 | 17.49 |
| 06/17/2026 20:26 | 39 | 17.49 |
| 06/17/2026 20:26 | 50 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.50 |
| 06/17/2026 20:25 | 50 | 17.50 |
| 06/17/2026 20:25 | 100 | 17.50 |
| 06/17/2026 20:25 | 50 | 17.50 |
| 06/17/2026 20:25 | 50 | 17.50 |
| 06/17/2026 20:25 | 40 | 17.50 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 10 | 17.48 |
| 06/17/2026 20:25 | 36 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 200 | 17.48 |
| 06/17/2026 20:25 | 78 | 17.48 |
| 06/17/2026 20:25 | 23 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 220 | 17.475 |
| 06/17/2026 20:25 | 131 | 17.475 |
| 06/17/2026 20:25 | 251 | 17.48 |
| 06/17/2026 20:25 | 149 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 15 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 353 | 17.475 |
| 06/17/2026 20:25 | 42 | 17.475 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 28 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 136 | 17.48 |
| 06/17/2026 20:25 | 79 | 17.48 |
| 06/17/2026 20:25 | 12 | 17.48 |
| 06/17/2026 20:25 | 48 | 17.48 |
| 06/17/2026 20:25 | 2 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 34 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 3 | 17.49 |
| 06/17/2026 20:25 | 11 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 32 | 17.49 |
| 06/17/2026 20:25 | 100 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 100 | 17.49 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 200 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 150 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 261 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 55 | 17.49 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 34 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 24 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 100 | 17.48 |
| 06/17/2026 20:25 | 50 | 17.48 |
| 06/17/2026 20:25 | 42 | 17.495 |
| 06/17/2026 20:25 | 32 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 11 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 211 | 17.485 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 18 | 17.49 |
| 06/17/2026 20:25 | 32 | 17.49 |
| 06/17/2026 20:25 | 50 | 17.49 |
| 06/17/2026 20:25 | 139 | 17.485 |
| 06/17/2026 20:25 | 581 | 17.495 |
| 06/17/2026 20:25 | 200 | 17.50 |
| 06/17/2026 20:25 | 351 | 17.505 |
| 06/17/2026 20:25 | 42 | 17.515 |
| 06/17/2026 20:25 | 100 | 17.52 |
| 06/17/2026 20:25 | 28 | 17.52 |
| 06/17/2026 20:25 | 50 | 17.52 |
| 06/17/2026 20:24 | 393 | 17.505 |
| 06/17/2026 20:24 | 50 | 17.51 |
| 06/17/2026 20:24 | 100 | 17.51 |
| 06/17/2026 20:24 | 5 | 17.51 |
| 06/17/2026 20:24 | 400 | 17.515 |
| 06/17/2026 20:24 | 50 | 17.52 |
| 06/17/2026 20:24 | 11 | 17.52 |
| 06/17/2026 20:24 | 100 | 17.52 |
| 06/17/2026 20:24 | 78 | 17.52 |
| 06/17/2026 20:24 | 14 | 17.52 |
| 06/17/2026 20:24 | 14 | 17.52 |
| 06/17/2026 20:24 | 11 | 17.52 |
| 06/17/2026 20:24 | 28 | 17.52 |
| 06/17/2026 20:24 | 50 | 17.52 |
| 06/17/2026 20:24 | 3 | 17.54 |
| 06/17/2026 20:24 | 10 | 17.54 |
| 06/17/2026 20:24 | 100 | 17.53 |
| 06/17/2026 20:24 | 24 | 17.52 |
| 06/17/2026 20:24 | 100 | 17.52 |
| 06/17/2026 20:24 | 24 | 17.52 |
| 06/17/2026 20:24 | 100 | 17.52 |
| 06/17/2026 20:24 | 100 | 17.52 |
| 06/17/2026 20:24 | 50 | 17.52 |
| 06/17/2026 20:24 | 50 | 17.52 |
| 06/17/2026 20:24 | 100 | 17.52 |
| 06/17/2026 20:24 | 3 | 17.53 |
| 06/17/2026 20:24 | 5 | 17.53 |
| 06/17/2026 20:24 | 100 | 17.54 |
| 06/17/2026 20:24 | 20 | 17.54 |
| 06/17/2026 20:24 | 10 | 17.54 |
| 06/17/2026 20:24 | 16 | 17.54 |
| 06/17/2026 20:24 | 50 | 17.54 |
| 06/17/2026 20:24 | 30 | 17.54 |
| 06/17/2026 20:24 | 50 | 17.55 |
| 06/17/2026 20:23 | 900 | 17.57 |
| 06/17/2026 20:23 | 400 | 17.575 |
| 06/17/2026 20:23 | 400 | 17.575 |
| 06/17/2026 20:23 | 16 | 17.57 |
| 06/17/2026 20:23 | 50 | 17.57 |
| 06/17/2026 20:23 | 50 | 17.57 |
| 06/17/2026 20:23 | 57 | 17.56 |
| 06/17/2026 20:23 | 10 | 17.56 |
| 06/17/2026 20:23 | 33 | 17.56 |
| 06/17/2026 20:23 | 50 | 17.56 |
| 06/17/2026 20:23 | 400 | 17.56 |
| 06/17/2026 20:23 | 100 | 17.56 |
| 06/17/2026 20:23 | 100 | 17.56 |
| 06/17/2026 20:23 | 32 | 17.57 |
| 06/17/2026 20:23 | 68 | 17.57 |
| 06/17/2026 20:23 | 3 | 17.57 |
| 06/17/2026 20:23 | 29 | 17.57 |
| 06/17/2026 20:23 | 50 | 17.57 |
| 06/17/2026 20:23 | 29 | 17.57 |
| 06/17/2026 20:23 | 49 | 17.57 |
| 06/17/2026 20:23 | 50 | 17.57 |
| 06/17/2026 20:23 | 10 | 17.56 |
| 06/17/2026 20:23 | 41 | 17.56 |
| 06/17/2026 20:23 | 50 | 17.56 |
| 06/17/2026 20:23 | 50 | 17.56 |
| 06/17/2026 20:23 | 6 | 17.56 |
| 06/17/2026 20:23 | 50 | 17.56 |
| 06/17/2026 20:23 | 100 | 17.56 |
| 06/17/2026 20:23 | 22 | 17.56 |
| 06/17/2026 20:23 | 100 | 17.56 |
| 06/17/2026 20:23 | 50 | 17.56 |
| 06/17/2026 20:23 | 1 | 17.56 |
| 06/17/2026 20:23 | 100 | 17.55 |
| 06/17/2026 20:23 | 9 | 17.55 |
| 06/17/2026 20:23 | 900 | 17.55 |
| 06/17/2026 20:23 | 50 | 17.55 |
| 06/17/2026 20:23 | 100 | 17.55 |
| 06/17/2026 20:23 | 17 | 17.55 |
| 06/17/2026 20:23 | 50 | 17.55 |
| 06/17/2026 20:23 | 1 | 17.55 |
| 06/17/2026 20:23 | 25 | 17.55 |
| 06/17/2026 20:23 | 100 | 17.545 |
| 06/17/2026 20:23 | 100 | 17.545 |
| 06/17/2026 20:23 | 24 | 17.54 |
| 06/17/2026 20:22 | 50 | 17.55 |
| 06/17/2026 20:22 | 100 | 17.545 |
| 06/17/2026 20:22 | 161 | 17.545 |
| 06/17/2026 20:22 | 100 | 17.55 |
| 06/17/2026 20:22 | 100 | 17.55 |
| 06/17/2026 20:22 | 4 | 17.555 |
| 06/17/2026 20:22 | 32 | 17.55 |
| 06/17/2026 20:22 | 68 | 17.55 |
| 06/17/2026 20:22 | 50 | 17.55 |
| 06/17/2026 20:22 | 29 | 17.55 |
| 06/17/2026 20:22 | 3 | 17.55 |
| 06/17/2026 20:22 | 50 | 17.54 |
| 06/17/2026 20:22 | 50 | 17.54 |
| 06/17/2026 20:22 | 82 | 17.55 |
| 06/17/2026 20:22 | 18 | 17.55 |
| 06/17/2026 20:22 | 390 | 17.555 |
| 06/17/2026 20:22 | 30 | 17.56 |
| 06/17/2026 20:22 | 100 | 17.56 |
| 06/17/2026 20:22 | 100 | 17.56 |
| 06/17/2026 20:22 | 200 | 17.56 |
| 06/17/2026 20:22 | 3 | 17.57 |
| 06/17/2026 20:22 | 129 | 17.575 |
| 06/17/2026 20:22 | 4 | 17.565 |
| 06/17/2026 20:22 | 50 | 17.56 |
| 06/17/2026 20:22 | 50 | 17.56 |
| 06/17/2026 20:22 | 60 | 17.56 |
| 06/17/2026 20:22 | 50 | 17.56 |
| 06/17/2026 20:22 | 7 | 17.56 |
| 06/17/2026 20:22 | 100 | 17.56 |
| 06/17/2026 20:22 | 100 | 17.56 |
| 06/17/2026 20:22 | 100 | 17.56 |
| 06/17/2026 20:22 | 50 | 17.56 |
| 06/17/2026 20:22 | 18 | 17.555 |
| 06/17/2026 20:22 | 50 | 17.56 |
| 06/17/2026 20:22 | 100 | 17.56 |
| 06/17/2026 20:22 | 5 | 17.56 |
| 06/17/2026 20:22 | 223 | 17.565 |
| 06/17/2026 20:22 | 109 | 17.565 |
| 06/17/2026 20:22 | 516 | 17.565 |
| 06/17/2026 20:22 | 100 | 17.57 |
| 06/17/2026 20:22 | 8 | 17.57 |
| 06/17/2026 20:22 | 62 | 17.57 |
| 06/17/2026 20:22 | 38 | 17.57 |
| 06/17/2026 20:22 | 25 | 17.57 |
| 06/17/2026 20:22 | 72 | 17.57 |
| 06/17/2026 20:22 | 3 | 17.57 |
| 06/17/2026 20:22 | 8 | 17.58 |
| 06/17/2026 20:22 | 50 | 17.58 |
| 06/17/2026 20:22 | 25 | 17.58 |
| 06/17/2026 20:22 | 25 | 17.58 |
| 06/17/2026 20:22 | 300 | 17.58 |
| 06/17/2026 20:22 | 283 | 17.58 |
| 06/17/2026 20:22 | 417 | 17.58 |
| 06/17/2026 20:22 | 11 | 17.58 |
| 06/17/2026 20:21 | 20 | 17.59 |
| 06/17/2026 20:21 | 100 | 17.59 |
| 06/17/2026 20:21 | 6 | 17.59 |
| 06/17/2026 20:21 | 50 | 17.61 |
| 06/17/2026 20:21 | 800 | 17.61 |
| 06/17/2026 20:21 | 100 | 17.61 |
| 06/17/2026 20:21 | 20 | 17.61 |
| 06/17/2026 20:21 | 28 | 17.61 |
| 06/17/2026 20:21 | 69 | 17.61 |
| 06/17/2026 20:21 | 1 | 17.61 |
| 06/17/2026 20:21 | 50 | 17.61 |
| 06/17/2026 20:21 | 50 | 17.61 |
| 06/17/2026 20:21 | 50 | 17.61 |
| 06/17/2026 20:21 | 3 | 17.61 |
| 06/17/2026 20:21 | 50 | 17.61 |
| 06/17/2026 20:21 | 100 | 17.60 |
| 06/17/2026 20:21 | 150 | 17.595 |
| 06/17/2026 20:21 | 100 | 17.595 |
| 06/17/2026 20:21 | 100 | 17.585 |
| 06/17/2026 20:21 | 150 | 17.585 |
| 06/17/2026 20:21 | 100 | 17.58 |
| 06/17/2026 20:21 | 11 | 17.58 |
| 06/17/2026 20:21 | 36 | 17.58 |
| 06/17/2026 20:21 | 100 | 17.58 |
| 06/17/2026 20:21 | 50 | 17.59 |
| 06/17/2026 20:21 | 100 | 17.59 |
| 06/17/2026 20:21 | 100 | 17.59 |
| 06/17/2026 20:21 | 58 | 17.60 |
| 06/17/2026 20:21 | 72 | 17.60 |
| 06/17/2026 20:21 | 100 | 17.60 |
| 06/17/2026 20:21 | 100 | 17.60 |
| 06/17/2026 20:21 | 108 | 17.595 |
| 06/17/2026 20:21 | 92 | 17.595 |
| 06/17/2026 20:21 | 100 | 17.59 |
| 06/17/2026 20:21 | 50 | 17.59 |
| 06/17/2026 20:21 | 78 | 17.58 |
| 06/17/2026 20:20 | 200 | 17.585 |
| 06/17/2026 20:20 | 50 | 17.59 |
| 06/17/2026 20:20 | 234 | 17.59 |
| 06/17/2026 20:20 | 50 | 17.59 |
| 06/17/2026 20:20 | 100 | 17.59 |
| 06/17/2026 20:20 | 10 | 17.59 |
| 06/17/2026 20:20 | 100 | 17.59 |
| 06/17/2026 20:20 | 34 | 17.60 |
| 06/17/2026 20:20 | 77 | 17.60 |
| 06/17/2026 20:20 | 166 | 17.60 |
| 06/17/2026 20:20 | 8 | 17.60 |
| 06/17/2026 20:20 | 25 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 32 | 17.60 |
| 06/17/2026 20:20 | 139 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 200 | 17.60 |
| 06/17/2026 20:20 | 20 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 29 | 17.60 |
| 06/17/2026 20:20 | 150 | 17.595 |
| 06/17/2026 20:20 | 150 | 17.595 |
| 06/17/2026 20:20 | 9 | 17.59 |
| 06/17/2026 20:20 | 100 | 17.59 |
| 06/17/2026 20:20 | 18 | 17.59 |
| 06/17/2026 20:20 | 600 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 6 | 17.59 |
| 06/17/2026 20:20 | 100 | 17.59 |
| 06/17/2026 20:20 | 400 | 17.59 |
| 06/17/2026 20:20 | 100 | 17.59 |
| 06/17/2026 20:20 | 3 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 408 | 17.59 |
| 06/17/2026 20:20 | 11 | 17.585 |
| 06/17/2026 20:20 | 200 | 17.585 |
| 06/17/2026 20:20 | 97 | 17.59 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 167 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 25 | 17.60 |
| 06/17/2026 20:20 | 25 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 11 | 17.60 |
| 06/17/2026 20:20 | 43 | 17.595 |
| 06/17/2026 20:20 | 3 | 17.59 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 100 | 17.60 |
| 06/17/2026 20:20 | 19 | 17.60 |
| 06/17/2026 20:20 | 247 | 17.60 |
| 06/17/2026 20:20 | 50 | 17.60 |
| 06/17/2026 20:20 | 150 | 17.605 |
| 06/17/2026 20:19 | 50 | 17.61 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 66 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 50 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 25 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 50 | 17.62 |
| 06/17/2026 20:19 | 25 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 50 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 200 | 17.62 |
| 06/17/2026 20:19 | 50 | 17.62 |
| 06/17/2026 20:19 | 50 | 17.62 |
| 06/17/2026 20:19 | 10 | 17.62 |
| 06/17/2026 20:19 | 100 | 17.62 |
| 06/17/2026 20:19 | 52 | 17.62 |
| 06/17/2026 20:19 | 76 | 17.62 |
| 06/17/2026 20:19 | 3 | 17.62 |
| 06/17/2026 20:19 | 3 | 17.62 |
| 06/17/2026 20:19 | 400 | 17.62 |
| 06/17/2026 20:19 | 55 | 17.61 |
| 06/17/2026 20:19 | 100 | 17.61 |
| 06/17/2026 20:19 | 200 | 17.61 |
| 06/17/2026 20:19 | 600 | 17.615 |
| 06/17/2026 20:19 | 100 | 17.61 |
| 06/17/2026 20:19 | 25 | 17.61 |
| 06/17/2026 20:19 | 25 | 17.61 |
| 06/17/2026 20:19 | 50 | 17.61 |
| 06/17/2026 20:19 | 50 | 17.61 |
| 06/17/2026 20:19 | 75 | 17.61 |
| 06/17/2026 20:19 | 25 | 17.61 |
| 06/17/2026 20:19 | 75 | 17.61 |
| 06/17/2026 20:19 | 100 | 17.61 |
| 06/17/2026 20:19 | 25 | 17.61 |
| 06/17/2026 20:19 | 25 | 17.61 |
| 06/17/2026 20:19 | 100 | 17.61 |
| 06/17/2026 20:19 | 50 | 17.61 |
| 06/17/2026 20:19 | 25 | 17.61 |
| 06/17/2026 20:19 | 25 | 17.61 |
| 06/17/2026 20:19 | 25 | 17.61 |
| 06/17/2026 20:19 | 100 | 17.61 |
| 06/17/2026 20:19 | 40 | 17.61 |
| 06/17/2026 20:19 | 10 | 17.61 |
| 06/17/2026 20:19 | 10 | 17.60 |
| 06/17/2026 20:19 | 200 | 17.60 |
| 06/17/2026 20:19 | 100000 | 17.60 |
| 06/17/2026 20:19 | 25 | 17.60 |
| 06/17/2026 20:19 | 100 | 17.59 |
| 06/17/2026 20:19 | 1778 | 17.59 |
| 06/17/2026 20:19 | 122 | 17.59 |
| 06/17/2026 20:19 | 1110 | 17.59 |
| 06/17/2026 20:19 | 61 | 17.585 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 59 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 50 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 50 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 50 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.585 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 50 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 50 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 148 | 17.58 |
| 06/17/2026 20:19 | 8 | 17.58 |
| 06/17/2026 20:19 | 331 | 17.58 |
| 06/17/2026 20:19 | 25 | 17.58 |
| 06/17/2026 20:19 | 25 | 17.58 |
| 06/17/2026 20:19 | 91 | 17.58 |
| 06/17/2026 20:19 | 31 | 17.58 |
| 06/17/2026 20:19 | 50 | 17.58 |
| 06/17/2026 20:19 | 38 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 31 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 62 | 17.58 |
| 06/17/2026 20:19 | 65 | 17.58 |
| 06/17/2026 20:19 | 24 | 17.58 |
| 06/17/2026 20:19 | 24 | 17.58 |
| 06/17/2026 20:19 | 24 | 17.58 |
| 06/17/2026 20:19 | 400 | 17.58 |
| 06/17/2026 20:19 | 145 | 17.58 |
| 06/17/2026 20:19 | 24 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 69 | 17.58 |
| 06/17/2026 20:19 | 31 | 17.58 |
| 06/17/2026 20:19 | 200 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 100 | 17.58 |
| 06/17/2026 20:19 | 50 | 17.58 |
| 06/17/2026 20:19 | 50 | 17.58 |
| 06/17/2026 20:19 | 200 | 17.58 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 1590 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 200 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 400 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 64 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 2300 | 17.59 |
| 06/17/2026 20:18 | 600 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 10 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 64 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 400 | 17.59 |
| 06/17/2026 20:18 | 2600 | 17.59 |
| 06/17/2026 20:18 | 400 | 17.59 |
| 06/17/2026 20:18 | 75 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 9 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 25 | 17.59 |
| 06/17/2026 20:18 | 25 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 25 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 1021 | 17.59 |
| 06/17/2026 20:18 | 600 | 17.59 |
| 06/17/2026 20:18 | 400 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 36 | 17.59 |
| 06/17/2026 20:18 | 10 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 80 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 84 | 17.59 |
| 06/17/2026 20:18 | 25 | 17.59 |
| 06/17/2026 20:18 | 400 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 24 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 2900 | 17.59 |
| 06/17/2026 20:18 | 154 | 17.585 |
| 06/17/2026 20:18 | 84 | 17.58 |
| 06/17/2026 20:18 | 10 | 17.58 |
| 06/17/2026 20:18 | 25 | 17.58 |
| 06/17/2026 20:18 | 25 | 17.58 |
| 06/17/2026 20:18 | 815 | 17.58 |
| 06/17/2026 20:18 | 285 | 17.58 |
| 06/17/2026 20:18 | 4 | 17.58 |
| 06/17/2026 20:18 | 20 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 80 | 17.59 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 26 | 17.59 |
| 06/17/2026 20:18 | 1000 | 17.59 |
| 06/17/2026 20:18 | 50 | 17.60 |
| 06/17/2026 20:18 | 25 | 17.60 |
| 06/17/2026 20:18 | 100 | 17.60 |
| 06/17/2026 20:18 | 100 | 17.61 |
| 06/17/2026 20:18 | 3 | 17.61 |
| 06/17/2026 20:18 | 25 | 17.61 |
| 06/17/2026 20:18 | 228 | 17.615 |
| 06/17/2026 20:18 | 25 | 17.61 |
| 06/17/2026 20:18 | 53 | 17.61 |
| 06/17/2026 20:18 | 100 | 17.61 |
| 06/17/2026 20:18 | 2 | 17.61 |
| 06/17/2026 20:18 | 43 | 17.61 |
| 06/17/2026 20:18 | 100 | 17.61 |
| 06/17/2026 20:18 | 28 | 17.61 |
| 06/17/2026 20:18 | 100 | 17.61 |
| 06/17/2026 20:18 | 25 | 17.61 |
| 06/17/2026 20:18 | 24 | 17.61 |
| 06/17/2026 20:18 | 24 | 17.61 |
| 06/17/2026 20:18 | 24 | 17.61 |
| 06/17/2026 20:18 | 20 | 17.61 |
| 06/17/2026 20:18 | 100 | 17.61 |
| 06/17/2026 20:18 | 25 | 17.61 |
| 06/17/2026 20:18 | 10 | 17.60 |
| 06/17/2026 20:18 | 100 | 17.60 |
| 06/17/2026 20:18 | 13 | 17.60 |
| 06/17/2026 20:18 | 98 | 17.60 |
| 06/17/2026 20:18 | 102 | 17.60 |
| 06/17/2026 20:18 | 200 | 17.60 |
| 06/17/2026 20:18 | 100 | 17.61 |
| 06/17/2026 20:18 | 25 | 17.61 |
| 06/17/2026 20:18 | 56 | 17.605 |
| 06/17/2026 20:18 | 100 | 17.60 |
| 06/17/2026 20:18 | 100 | 17.59 |
| 06/17/2026 20:18 | 4 | 17.59 |
| 06/17/2026 20:18 | 21 | 17.59 |
| 06/17/2026 20:18 | 25 | 17.59 |
| 06/17/2026 20:18 | 52 | 17.595 |
| 06/17/2026 20:17 | 32 | 17.59 |
| 06/17/2026 20:17 | 100 | 17.59 |
| 06/17/2026 20:17 | 3 | 17.59 |
| 06/17/2026 20:17 | 85 | 17.59 |
| 06/17/2026 20:17 | 23 | 17.59 |
| 06/17/2026 20:17 | 23 | 17.59 |
| 06/17/2026 20:17 | 10 | 17.59 |
| 06/17/2026 20:17 | 25 | 17.59 |
| 06/17/2026 20:17 | 25 | 17.59 |
| 06/17/2026 20:17 | 21 | 17.60 |
| 06/17/2026 20:17 | 3 | 17.60 |
| 06/17/2026 20:17 | 100 | 17.60 |
| 06/17/2026 20:17 | 25 | 17.60 |
| 06/17/2026 20:17 | 25 | 17.60 |
| 06/17/2026 20:17 | 75 | 17.60 |
| 06/17/2026 20:17 | 25 | 17.60 |
| 06/17/2026 20:17 | 450 | 17.60 |
| 06/17/2026 20:17 | 30 | 17.60 |
| 06/17/2026 20:17 | 5 | 17.605 |
| 06/17/2026 20:17 | 3 | 17.61 |
| 06/17/2026 20:17 | 100 | 17.61 |
| 06/17/2026 20:17 | 52 | 17.61 |
| 06/17/2026 20:17 | 12 | 17.61 |
| 06/17/2026 20:17 | 25 | 17.61 |
| 06/17/2026 20:17 | 25 | 17.60 |
| 06/17/2026 20:17 | 75 | 17.60 |
| 06/17/2026 20:17 | 25 | 17.60 |
| 06/17/2026 20:17 | 25 | 17.60 |
| 06/17/2026 20:17 | 13 | 17.61 |
| 06/17/2026 20:17 | 25 | 17.61 |
| 06/17/2026 20:17 | 100 | 17.61 |
| 06/17/2026 20:17 | 25 | 17.61 |
| 06/17/2026 20:17 | 200 | 17.62 |
| 06/17/2026 20:17 | 200 | 17.62 |
| 06/17/2026 20:17 | 100 | 17.62 |
| 06/17/2026 20:17 | 100 | 17.63 |
| 06/17/2026 20:17 | 24 | 17.62 |
| 06/17/2026 20:17 | 60 | 17.62 |
| 06/17/2026 20:17 | 25 | 17.62 |
| 06/17/2026 20:17 | 400 | 17.615 |
| 06/17/2026 20:17 | 25 | 17.62 |
| 06/17/2026 20:17 | 23 | 17.62 |
| 06/17/2026 20:17 | 23 | 17.62 |
| 06/17/2026 20:17 | 100 | 17.62 |
| 06/17/2026 20:17 | 23 | 17.62 |
| 06/17/2026 20:17 | 100 | 17.62 |
| 06/17/2026 20:17 | 4 | 17.62 |
| 06/17/2026 20:17 | 25 | 17.62 |
| 06/17/2026 20:17 | 100 | 17.62 |
| 06/17/2026 20:17 | 5 | 17.62 |
| 06/17/2026 20:17 | 25 | 17.62 |
| 06/17/2026 20:17 | 300 | 17.63 |
| 06/17/2026 20:17 | 5 | 17.63 |
| 06/17/2026 20:17 | 25 | 17.64 |
| 06/17/2026 20:16 | 25 | 17.64 |
| 06/17/2026 20:16 | 51 | 17.64 |
| 06/17/2026 20:16 | 25 | 17.64 |
| 06/17/2026 20:16 | 300 | 17.645 |
| 06/17/2026 20:16 | 75 | 17.65 |
| 06/17/2026 20:16 | 25 | 17.65 |
| 06/17/2026 20:16 | 25 | 17.65 |
| 06/17/2026 20:16 | 25 | 17.65 |
| 06/17/2026 20:16 | 25 | 17.65 |
| 06/17/2026 20:16 | 25 | 17.64 |
| 06/17/2026 20:16 | 10 | 17.64 |
| 06/17/2026 20:16 | 2 | 17.64 |
| 06/17/2026 20:16 | 14 | 17.64 |
| 06/17/2026 20:16 | 86 | 17.64 |
| 06/17/2026 20:16 | 100 | 17.64 |
| 06/17/2026 20:16 | 25 | 17.64 |
| 06/17/2026 20:16 | 25 | 17.65 |
| 06/17/2026 20:16 | 47 | 17.66 |
| 06/17/2026 20:16 | 76 | 17.65 |
| 06/17/2026 20:16 | 24 | 17.65 |
| 06/17/2026 20:16 | 51 | 17.65 |
| 06/17/2026 20:16 | 25 | 17.65 |
| 06/17/2026 20:16 | 12 | 17.64 |
| 06/17/2026 20:16 | 100 | 17.64 |
| 06/17/2026 20:16 | 13 | 17.64 |
| 06/17/2026 20:16 | 25 | 17.64 |
| 06/17/2026 20:16 | 22 | 17.64 |
| 06/17/2026 20:16 | 78 | 17.64 |
| 06/17/2026 20:16 | 3 | 17.64 |
| 06/17/2026 20:16 | 25 | 17.64 |
| 06/17/2026 20:16 | 4 | 17.635 |
| 06/17/2026 20:16 | 54 | 17.64 |
| 06/17/2026 20:16 | 100 | 17.65 |
| 06/17/2026 20:16 | 25 | 17.65 |
| 06/17/2026 20:16 | 10 | 17.65 |
| 06/17/2026 20:16 | 100 | 17.65 |
| 06/17/2026 20:16 | 20 | 17.65 |
| 06/17/2026 20:16 | 52 | 17.65 |
| 06/17/2026 20:16 | 10 | 17.65 |
| 06/17/2026 20:16 | 28 | 17.66 |
| 06/17/2026 20:16 | 11 | 17.66 |
| 06/17/2026 20:16 | 5 | 17.66 |
| 06/17/2026 20:16 | 56 | 17.66 |
| 06/17/2026 20:16 | 44 | 17.66 |
| 06/17/2026 20:16 | 25 | 17.66 |
| 06/17/2026 20:16 | 20 | 17.67 |
| 06/17/2026 20:15 | 25 | 17.69 |
| 06/17/2026 20:15 | 62 | 17.69 |
| 06/17/2026 20:15 | 26 | 17.68 |
| 06/17/2026 20:15 | 100 | 17.68 |
| 06/17/2026 20:15 | 1 | 17.68 |
| 06/17/2026 20:15 | 10 | 17.675 |
| 06/17/2026 20:15 | 53 | 17.675 |
| 06/17/2026 20:15 | 100 | 17.67 |
| 06/17/2026 20:15 | 23 | 17.67 |
| 06/17/2026 20:15 | 22 | 17.67 |
| 06/17/2026 20:15 | 100 | 17.67 |
| 06/17/2026 20:15 | 100 | 17.67 |
| 06/17/2026 20:15 | 6 | 17.675 |
| 06/17/2026 20:15 | 51 | 17.67 |
| 06/17/2026 20:15 | 100 | 17.67 |
| 06/17/2026 20:15 | 3 | 17.67 |
| 06/17/2026 20:15 | 5 | 17.67 |
| 06/17/2026 20:15 | 10 | 17.67 |
| 06/17/2026 20:15 | 1 | 17.67 |
| 06/17/2026 20:15 | 630 | 17.66 |
| 06/17/2026 20:15 | 160 | 17.66 |
| 06/17/2026 20:15 | 120 | 17.66 |
| 06/17/2026 20:15 | 120 | 17.66 |
| 06/17/2026 20:15 | 400 | 17.65 |
| 06/17/2026 20:15 | 100 | 17.65 |
| 06/17/2026 20:15 | 25 | 17.64 |
| 06/17/2026 20:15 | 10 | 17.64 |
| 06/17/2026 20:15 | 25 | 17.64 |
| 06/17/2026 20:15 | 66 | 17.64 |
| 06/17/2026 20:15 | 11 | 17.64 |
| 06/17/2026 20:15 | 23 | 17.64 |
| 06/17/2026 20:15 | 14 | 17.635 |
| 06/17/2026 20:15 | 100 | 17.635 |
| 06/17/2026 20:15 | 100 | 17.635 |
| 06/17/2026 20:15 | 6 | 17.63 |
| 06/17/2026 20:15 | 100 | 17.63 |
| 06/17/2026 20:15 | 19 | 17.63 |
| 06/17/2026 20:15 | 6 | 17.63 |
| 06/17/2026 20:15 | 100 | 17.63 |
| 06/17/2026 20:15 | 25 | 17.63 |
| 06/17/2026 20:15 | 2 | 17.64 |
| 06/17/2026 20:15 | 150 | 17.645 |
| 06/17/2026 20:15 | 25 | 17.64 |
| 06/17/2026 20:15 | 13 | 17.64 |
| 06/17/2026 20:15 | 2 | 17.635 |
| 06/17/2026 20:15 | 10 | 17.64 |
| 06/17/2026 20:15 | 25 | 17.64 |
| 06/17/2026 20:15 | 1 | 17.64 |
| 06/17/2026 20:15 | 1 | 17.63 |
| 06/17/2026 20:15 | 18 | 17.625 |
| 06/17/2026 20:15 | 2098 | 17.62 |
| 06/17/2026 20:15 | 14 | 17.615 |
| 06/17/2026 20:15 | 28 | 17.61 |
| 06/17/2026 20:15 | 28 | 17.61 |
| 06/17/2026 20:15 | 100 | 17.61 |
| 06/17/2026 20:15 | 25 | 17.61 |
| 06/17/2026 20:15 | 2 | 17.615 |
| 06/17/2026 20:15 | 25 | 17.60 |
| 06/17/2026 20:15 | 15 | 17.60 |
| 06/17/2026 20:15 | 6 | 17.595 |
| 06/17/2026 20:15 | 100 | 17.59 |
| 06/17/2026 20:15 | 36 | 17.58 |
| 06/17/2026 20:15 | 100 | 17.58 |
| 06/17/2026 20:14 | 25 | 17.58 |
| 06/17/2026 20:14 | 3 | 17.59 |
| 06/17/2026 20:14 | 4 | 17.59 |
| 06/17/2026 20:14 | 8 | 17.59 |
| 06/17/2026 20:14 | 300 | 17.59 |
| 06/17/2026 20:14 | 10 | 17.60 |
| 06/17/2026 20:14 | 10 | 17.60 |
| 06/17/2026 20:14 | 21 | 17.60 |
| 06/17/2026 20:14 | 4 | 17.60 |
| 06/17/2026 20:14 | 54 | 17.595 |
| 06/17/2026 20:14 | 3 | 17.59 |
| 06/17/2026 20:14 | 1 | 17.59 |
| 06/17/2026 20:14 | 100 | 17.58 |
| 06/17/2026 20:14 | 4 | 17.58 |
| 06/17/2026 20:14 | 84 | 17.57 |
| 06/17/2026 20:14 | 23 | 17.57 |
| 06/17/2026 20:14 | 100 | 17.57 |
| 06/17/2026 20:14 | 25 | 17.57 |
| 06/17/2026 20:14 | 4 | 17.57 |
| 06/17/2026 20:14 | 25 | 17.57 |
| 06/17/2026 20:14 | 27 | 17.57 |
| 06/17/2026 20:14 | 4 | 17.57 |
| 06/17/2026 20:14 | 100 | 17.57 |
| 06/17/2026 20:14 | 25 | 17.57 |
| 06/17/2026 20:14 | 3 | 17.57 |
| 06/17/2026 20:14 | 3 | 17.57 |
| 06/17/2026 20:14 | 2 | 17.57 |
| 06/17/2026 20:14 | 8 | 17.57 |
| 06/17/2026 20:14 | 25 | 17.56 |
| 06/17/2026 20:14 | 30 | 17.56 |
| 06/17/2026 20:14 | 2 | 17.56 |
| 06/17/2026 20:14 | 4 | 17.56 |
| 06/17/2026 20:14 | 1 | 17.555 |
| 06/17/2026 20:14 | 2700 | 17.55 |
| 06/17/2026 20:14 | 100 | 17.55 |
| 06/17/2026 20:14 | 100 | 17.54 |
| 06/17/2026 20:14 | 3 | 17.54 |
| 06/17/2026 20:14 | 14 | 17.54 |
| 06/17/2026 20:14 | 2 | 17.54 |
| 06/17/2026 20:14 | 22 | 17.54 |
| 06/17/2026 20:14 | 100 | 17.54 |
| 06/17/2026 20:14 | 25 | 17.54 |
| 06/17/2026 20:14 | 10 | 17.51 |
| 06/17/2026 20:14 | 20 | 17.50 |
| 06/17/2026 20:14 | 25 | 17.50 |
| 06/17/2026 20:14 | 11 | 17.50 |
| 06/17/2026 20:14 | 14 | 17.50 |
| 06/17/2026 20:14 | 9 | 17.49 |
| 06/17/2026 20:14 | 25 | 17.49 |
| 06/17/2026 20:14 | 25 | 17.49 |
| 06/17/2026 20:14 | 33 | 17.49 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 29 | 17.48 |
| 06/17/2026 20:14 | 6 | 17.48 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 21 | 17.48 |
| 06/17/2026 20:14 | 21 | 17.48 |
| 06/17/2026 20:14 | 21 | 17.48 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.49 |
| 06/17/2026 20:14 | 100 | 17.50 |
| 06/17/2026 20:14 | 25 | 17.50 |
| 06/17/2026 20:14 | 25 | 17.50 |
| 06/17/2026 20:14 | 10 | 17.49 |
| 06/17/2026 20:13 | 25 | 17.49 |
| 06/17/2026 20:13 | 100 | 17.49 |
| 06/17/2026 20:13 | 19 | 17.485 |
| 06/17/2026 20:13 | 12 | 17.48 |
| 06/17/2026 20:13 | 1 | 17.48 |
| 06/17/2026 20:13 | 3 | 17.48 |
| 06/17/2026 20:13 | 42 | 17.48 |
| 06/17/2026 20:13 | 100 | 17.48 |
| 06/17/2026 20:13 | 25 | 17.48 |
| 06/17/2026 20:13 | 100 | 17.475 |
| 06/17/2026 20:13 | 100 | 17.48 |
| 06/17/2026 20:13 | 25 | 17.48 |
| 06/17/2026 20:13 | 100 | 17.49 |
| 06/17/2026 20:13 | 19 | 17.505 |
| 06/17/2026 20:13 | 25 | 17.50 |
| 06/17/2026 20:13 | 10 | 17.50 |
| 06/17/2026 20:13 | 100 | 17.50 |
| 06/17/2026 20:13 | 100 | 17.50 |
| 06/17/2026 20:13 | 19 | 17.50 |
| 06/17/2026 20:13 | 69 | 17.51 |
| 06/17/2026 20:13 | 20 | 17.51 |
| 06/17/2026 20:13 | 200 | 17.51 |
| 06/17/2026 20:13 | 25 | 17.51 |
| 06/17/2026 20:13 | 10 | 17.505 |
| 06/17/2026 20:13 | 50 | 17.50 |
| 06/17/2026 20:13 | 50 | 17.50 |
| 06/17/2026 20:13 | 25 | 17.50 |
| 06/17/2026 20:13 | 25 | 17.50 |
| 06/17/2026 20:13 | 100 | 17.505 |
| 06/17/2026 20:13 | 3 | 17.51 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 25 | 17.52 |
| 06/17/2026 20:13 | 25 | 17.52 |
| 06/17/2026 20:13 | 50 | 17.51 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 16 | 17.51 |
| 06/17/2026 20:13 | 100 | 17.52 |
| 06/17/2026 20:13 | 25 | 17.52 |
| 06/17/2026 20:13 | 50 | 17.52 |
| 06/17/2026 20:13 | 31 | 17.52 |
| 06/17/2026 20:13 | 25 | 17.52 |
| 06/17/2026 20:13 | 25 | 17.51 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 200 | 17.51 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 25 | 17.51 |
| 06/17/2026 20:13 | 10 | 17.505 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 25 | 17.52 |
| 06/17/2026 20:13 | 7 | 17.52 |
| 06/17/2026 20:13 | 93 | 17.52 |
| 06/17/2026 20:13 | 25 | 17.53 |
| 06/17/2026 20:13 | 28 | 17.53 |
| 06/17/2026 20:13 | 100 | 17.53 |
| 06/17/2026 20:13 | 100 | 17.53 |
| 06/17/2026 20:13 | 25 | 17.53 |
| 06/17/2026 20:13 | 150 | 17.535 |
| 06/17/2026 20:12 | 50 | 17.53 |
| 06/17/2026 20:12 | 175 | 17.535 |
| 06/17/2026 20:12 | 25 | 17.53 |
| 06/17/2026 20:12 | 100 | 17.53 |
| 06/17/2026 20:12 | 25 | 17.53 |
| 06/17/2026 20:12 | 50 | 17.535 |
| 06/17/2026 20:12 | 125 | 17.535 |
| 06/17/2026 20:12 | 125 | 17.535 |
| 06/17/2026 20:12 | 25 | 17.52 |
| 06/17/2026 20:12 | 21 | 17.52 |
| 06/17/2026 20:12 | 100 | 17.52 |
| 06/17/2026 20:12 | 25 | 17.52 |
| 06/17/2026 20:12 | 100 | 17.52 |
| 06/17/2026 20:12 | 25 | 17.52 |
| 06/17/2026 20:12 | 10 | 17.515 |
| 06/17/2026 20:12 | 100 | 17.51 |
| 06/17/2026 20:12 | 25 | 17.51 |
| 06/17/2026 20:12 | 200 | 17.51 |
| 06/17/2026 20:12 | 186 | 17.51 |
| 06/17/2026 20:12 | 100 | 17.51 |
| 06/17/2026 20:12 | 25 | 17.51 |
| 06/17/2026 20:12 | 100 | 17.51 |
| 06/17/2026 20:12 | 100 | 17.51 |
| 06/17/2026 20:12 | 100 | 17.51 |
| 06/17/2026 20:12 | 25 | 17.51 |
| 06/17/2026 20:12 | 100 | 17.50 |
| 06/17/2026 20:12 | 150 | 17.505 |
| 06/17/2026 20:12 | 25 | 17.50 |
| 06/17/2026 20:12 | 33 | 17.50 |
| 06/17/2026 20:12 | 100 | 17.49 |
| 06/17/2026 20:12 | 365 | 17.49 |
| 06/17/2026 20:12 | 25 | 17.49 |
| 06/17/2026 20:12 | 3 | 17.49 |
| 06/17/2026 20:12 | 7 | 17.49 |
| 06/17/2026 20:12 | 249 | 17.49 |
| 06/17/2026 20:12 | 25 | 17.49 |
| 06/17/2026 20:12 | 25 | 17.48 |
| 06/17/2026 20:12 | 150 | 17.485 |
| 06/17/2026 20:12 | 100 | 17.48 |
| 06/17/2026 20:12 | 25 | 17.48 |
| 06/17/2026 20:12 | 100 | 17.48 |
| 06/17/2026 20:12 | 97 | 17.48 |
| 06/17/2026 20:12 | 3 | 17.48 |
| 06/17/2026 20:12 | 100 | 17.50 |
| 06/17/2026 20:12 | 25 | 17.50 |
| 06/17/2026 20:12 | 10 | 17.50 |
| 06/17/2026 20:12 | 20 | 17.50 |
| 06/17/2026 20:12 | 5 | 17.50 |
| 06/17/2026 20:12 | 100 | 17.51 |
| 06/17/2026 20:12 | 41 | 17.51 |
| 06/17/2026 20:12 | 25 | 17.51 |
| 06/17/2026 20:12 | 300 | 17.505 |
| 06/17/2026 20:12 | 2 | 17.50 |
| 06/17/2026 20:12 | 98 | 17.50 |
| 06/17/2026 20:12 | 300 | 17.495 |
| 06/17/2026 20:12 | 25 | 17.50 |
| 06/17/2026 20:12 | 100 | 17.49 |
| 06/17/2026 20:12 | 25 | 17.49 |
| 06/17/2026 20:12 | 3 | 17.49 |
| 06/17/2026 20:12 | 25 | 17.50 |
| 06/17/2026 20:12 | 100 | 17.505 |
| 06/17/2026 20:11 | 25 | 17.48 |
| 06/17/2026 20:11 | 20 | 17.48 |
| 06/17/2026 20:11 | 25 | 17.48 |
| 06/17/2026 20:11 | 25 | 17.49 |
| 06/17/2026 20:11 | 10 | 17.49 |
| 06/17/2026 20:11 | 100 | 17.49 |
| 06/17/2026 20:11 | 10 | 17.49 |
| 06/17/2026 20:11 | 25 | 17.49 |
| 06/17/2026 20:11 | 100 | 17.49 |
| 06/17/2026 20:11 | 100 | 17.51 |
| 06/17/2026 20:11 | 40 | 17.505 |
| 06/17/2026 20:11 | 25 | 17.51 |
| 06/17/2026 20:11 | 300 | 17.515 |
| 06/17/2026 20:11 | 100 | 17.52 |
| 06/17/2026 20:11 | 25 | 17.52 |
| 06/17/2026 20:11 | 150 | 17.505 |
| 06/17/2026 20:11 | 100 | 17.50 |
| 06/17/2026 20:11 | 25 | 17.50 |
| 06/17/2026 20:11 | 100 | 17.51 |
| 06/17/2026 20:11 | 100 | 17.52 |
| 06/17/2026 20:11 | 25 | 17.53 |
| 06/17/2026 20:11 | 3 | 17.53 |
| 06/17/2026 20:11 | 800 | 17.53 |
| 06/17/2026 20:11 | 25 | 17.54 |
| 06/17/2026 20:11 | 25 | 17.54 |
| 06/17/2026 20:11 | 11 | 17.52 |
| 06/17/2026 20:11 | 39 | 17.52 |
| 06/17/2026 20:11 | 25 | 17.52 |
| 06/17/2026 20:11 | 3 | 17.52 |
| 06/17/2026 20:11 | 100 | 17.53 |
| 06/17/2026 20:11 | 862 | 17.52 |
| 06/17/2026 20:11 | 100 | 17.52 |
| 06/17/2026 20:11 | 55 | 17.51 |
| 06/17/2026 20:11 | 25 | 17.51 |
| 06/17/2026 20:11 | 38 | 17.52 |
| 06/17/2026 20:11 | 18 | 17.52 |
| 06/17/2026 20:11 | 25 | 17.52 |
| 06/17/2026 20:11 | 19 | 17.52 |
| 06/17/2026 20:10 | 18 | 17.50 |
| 06/17/2026 20:10 | 113 | 17.50 |
| 06/17/2026 20:10 | 4 | 17.50 |
| 06/17/2026 20:10 | 135 | 17.50 |
| 06/17/2026 20:10 | 19 | 17.50 |
| 06/17/2026 20:10 | 10 | 17.50 |
| 06/17/2026 20:10 | 200 | 17.50 |
| 06/17/2026 20:10 | 75 | 17.50 |
| 06/17/2026 20:10 | 25 | 17.50 |
| 06/17/2026 20:10 | 189 | 17.495 |
| 06/17/2026 20:10 | 6 | 17.50 |
| 06/17/2026 20:10 | 100 | 17.505 |
| 06/17/2026 20:10 | 25 | 17.52 |
| 06/17/2026 20:10 | 150 | 17.525 |
| 06/17/2026 20:10 | 25 | 17.53 |
| 06/17/2026 20:10 | 23 | 17.53 |
| 06/17/2026 20:10 | 55 | 17.53 |
| 06/17/2026 20:10 | 294 | 17.53 |
| 06/17/2026 20:10 | 94 | 17.53 |
| 06/17/2026 20:10 | 6 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.53 |
| 06/17/2026 20:10 | 6 | 17.53 |
| 06/17/2026 20:10 | 94 | 17.53 |
| 06/17/2026 20:10 | 6 | 17.53 |
| 06/17/2026 20:10 | 50 | 17.53 |
| 06/17/2026 20:10 | 200 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.53 |
| 06/17/2026 20:10 | 19 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.53 |
| 06/17/2026 20:10 | 200 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.53 |
| 06/17/2026 20:10 | 25 | 17.53 |
| 06/17/2026 20:10 | 10 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.53 |
| 06/17/2026 20:10 | 183 | 17.53 |
| 06/17/2026 20:10 | 16 | 17.53 |
| 06/17/2026 20:10 | 1 | 17.53 |
| 06/17/2026 20:10 | 300 | 17.525 |
| 06/17/2026 20:10 | 100 | 17.52 |
| 06/17/2026 20:10 | 100 | 17.52 |
| 06/17/2026 20:10 | 106 | 17.52 |
| 06/17/2026 20:10 | 100 | 17.52 |
| 06/17/2026 20:10 | 10 | 17.52 |
| 06/17/2026 20:10 | 100 | 17.52 |
| 06/17/2026 20:10 | 1684 | 17.52 |
| 06/17/2026 20:10 | 100 | 17.52 |
| 06/17/2026 20:10 | 100 | 17.52 |
| 06/17/2026 20:10 | 16 | 17.52 |
| 06/17/2026 20:10 | 300 | 17.515 |
| 06/17/2026 20:10 | 28 | 17.51 |
| 06/17/2026 20:10 | 100 | 17.51 |
| 06/17/2026 20:10 | 24 | 17.51 |
| 06/17/2026 20:10 | 398 | 17.51 |
| 06/17/2026 20:10 | 25 | 17.50 |
| 06/17/2026 20:10 | 25 | 17.50 |
| 06/17/2026 20:10 | 20 | 17.50 |
| 06/17/2026 20:10 | 100 | 17.495 |
| 06/17/2026 20:10 | 3 | 17.50 |
| 06/17/2026 20:10 | 100 | 17.50 |
| 06/17/2026 20:10 | 125 | 17.505 |
| 06/17/2026 20:10 | 100 | 17.51 |
| 06/17/2026 20:10 | 25 | 17.51 |
| 06/17/2026 20:10 | 100 | 17.51 |
| 06/17/2026 20:10 | 71 | 17.51 |
| 06/17/2026 20:10 | 29 | 17.51 |
| 06/17/2026 20:10 | 300 | 17.505 |
| 06/17/2026 20:10 | 10 | 17.50 |
| 06/17/2026 20:10 | 90 | 17.50 |
| 06/17/2026 20:10 | 10 | 17.50 |
| 06/17/2026 20:10 | 9 | 17.51 |
| 06/17/2026 20:10 | 3 | 17.50 |
| 06/17/2026 20:10 | 300 | 17.505 |
| 06/17/2026 20:10 | 300 | 17.505 |
| 06/17/2026 20:10 | 19 | 17.50 |
| 06/17/2026 20:10 | 19 | 17.50 |
| 06/17/2026 20:10 | 25 | 17.50 |
| 06/17/2026 20:10 | 50 | 17.49 |
| 06/17/2026 20:10 | 25 | 17.49 |
| 06/17/2026 20:10 | 25 | 17.49 |
| 06/17/2026 20:10 | 15 | 17.48 |
| 06/17/2026 20:10 | 100 | 17.48 |
| 06/17/2026 20:10 | 10 | 17.475 |
| 06/17/2026 20:10 | 28 | 17.47 |
| 06/17/2026 20:10 | 100 | 17.47 |
| 06/17/2026 20:10 | 19 | 17.47 |
| 06/17/2026 20:10 | 25 | 17.47 |
| 06/17/2026 20:10 | 100 | 17.47 |
| 06/17/2026 20:10 | 189 | 17.47 |
| 06/17/2026 20:10 | 189 | 17.47 |
| 06/17/2026 20:09 | 50 | 17.47 |
| 06/17/2026 20:09 | 25 | 17.47 |
| 06/17/2026 20:09 | 25 | 17.47 |
| 06/17/2026 20:09 | 35 | 17.47 |
| 06/17/2026 20:09 | 25 | 17.47 |
| 06/17/2026 20:09 | 25 | 17.47 |
| 06/17/2026 20:09 | 25 | 17.47 |
| 06/17/2026 20:09 | 18 | 17.47 |
| 06/17/2026 20:09 | 89 | 17.47 |
| 06/17/2026 20:09 | 11 | 17.47 |
| 06/17/2026 20:09 | 14 | 17.47 |
| 06/17/2026 20:09 | 25 | 17.47 |
| 06/17/2026 20:09 | 54 | 17.47 |
| 06/17/2026 20:09 | 89 | 17.47 |
| 06/17/2026 20:09 | 28 | 17.47 |
| 06/17/2026 20:09 | 129 | 17.47 |
| 06/17/2026 20:09 | 19 | 17.47 |
| 06/17/2026 20:09 | 19 | 17.47 |
| 06/17/2026 20:09 | 19 | 17.47 |
| 06/17/2026 20:09 | 100 | 17.47 |
| 06/17/2026 20:09 | 89 | 17.47 |
| 06/17/2026 20:09 | 89 | 17.47 |
| 06/17/2026 20:09 | 25 | 17.47 |
| 06/17/2026 20:09 | 100 | 17.47 |
| 06/17/2026 20:09 | 300 | 17.475 |
| 06/17/2026 20:09 | 100 | 17.47 |
| 06/17/2026 20:09 | 10 | 17.465 |
| 06/17/2026 20:09 | 25 | 17.46 |
| 06/17/2026 20:09 | 100 | 17.46 |
| 06/17/2026 20:09 | 28 | 17.46 |
| 06/17/2026 20:09 | 17 | 17.46 |
| 06/17/2026 20:09 | 24 | 17.46 |
| 06/17/2026 20:09 | 100 | 17.46 |
| 06/17/2026 20:09 | 10 | 17.46 |
| 06/17/2026 20:09 | 200 | 17.455 |
| 06/17/2026 20:09 | 50 | 17.45 |
| 06/17/2026 20:09 | 50 | 17.45 |
| 06/17/2026 20:09 | 25 | 17.45 |
| 06/17/2026 20:09 | 25 | 17.45 |
| 06/17/2026 20:09 | 150 | 17.465 |
| 06/17/2026 20:09 | 300 | 17.465 |
| 06/17/2026 20:09 | 100 | 17.47 |
| 06/17/2026 20:09 | 14 | 17.47 |
| 06/17/2026 20:09 | 100 | 17.47 |
| 06/17/2026 20:09 | 100 | 17.47 |
| 06/17/2026 20:09 | 25 | 17.47 |
| 06/17/2026 20:09 | 100 | 17.48 |
| 06/17/2026 20:09 | 2700 | 17.48 |
| 06/17/2026 20:09 | 18 | 17.48 |
| 06/17/2026 20:09 | 25 | 17.48 |
| 06/17/2026 20:09 | 100 | 17.49 |
| 06/17/2026 20:09 | 3 | 17.49 |
| 06/17/2026 20:09 | 25 | 17.49 |
| 06/17/2026 20:09 | 100 | 17.48 |
| 06/17/2026 20:09 | 25 | 17.48 |
| 06/17/2026 20:09 | 13 | 17.49 |
| 06/17/2026 20:09 | 87 | 17.49 |
| 06/17/2026 20:09 | 25 | 17.49 |
| 06/17/2026 20:09 | 41 | 17.485 |
| 06/17/2026 20:09 | 11 | 17.49 |
| 06/17/2026 20:09 | 25 | 17.49 |
| 06/17/2026 20:09 | 4 | 17.48 |
| 06/17/2026 20:09 | 24 | 17.48 |
| 06/17/2026 20:09 | 4 | 17.48 |
| 06/17/2026 20:09 | 10 | 17.49 |
| 06/17/2026 20:09 | 1 | 17.49 |
| 06/17/2026 20:09 | 25 | 17.48 |
| 06/17/2026 20:09 | 40 | 17.48 |
| 06/17/2026 20:09 | 25 | 17.48 |
| 06/17/2026 20:09 | 18 | 17.48 |
| 06/17/2026 20:09 | 4 | 17.48 |
| 06/17/2026 20:09 | 1701 | 17.48 |
| 06/17/2026 20:09 | 99 | 17.48 |
| 06/17/2026 20:09 | 1 | 17.48 |
| 06/17/2026 20:09 | 100 | 17.46 |
| 06/17/2026 20:09 | 100 | 17.46 |
| 06/17/2026 20:09 | 25 | 17.46 |
| 06/17/2026 20:09 | 103 | 17.45 |
| 06/17/2026 20:09 | 1 | 17.44 |
| 06/17/2026 20:09 | 26 | 17.44 |
| 06/17/2026 20:09 | 13 | 17.44 |
| 06/17/2026 20:09 | 27 | 17.42 |
| 06/17/2026 20:09 | 10 | 17.42 |
| 06/17/2026 20:09 | 78 | 17.42 |
| 06/17/2026 20:08 | 16 | 17.42 |
| 06/17/2026 20:08 | 18 | 17.39 |
| 06/17/2026 20:08 | 64 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 5 | 17.39 |
| 06/17/2026 20:08 | 200 | 17.39 |
| 06/17/2026 20:08 | 10 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.38 |
| 06/17/2026 20:08 | 72 | 17.38 |
| 06/17/2026 20:08 | 120 | 17.38 |
| 06/17/2026 20:08 | 89 | 17.38 |
| 06/17/2026 20:08 | 143 | 17.38 |
| 06/17/2026 20:08 | 69 | 17.38 |
| 06/17/2026 20:08 | 72 | 17.38 |
| 06/17/2026 20:08 | 100 | 17.38 |
| 06/17/2026 20:08 | 25 | 17.38 |
| 06/17/2026 20:08 | 14 | 17.38 |
| 06/17/2026 20:08 | 25 | 17.38 |
| 06/17/2026 20:08 | 100 | 17.375 |
| 06/17/2026 20:08 | 25 | 17.38 |
| 06/17/2026 20:08 | 1 | 17.38 |
| 06/17/2026 20:08 | 100 | 17.38 |
| 06/17/2026 20:08 | 100 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 100 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 296 | 17.39 |
| 06/17/2026 20:08 | 88 | 17.39 |
| 06/17/2026 20:08 | 100 | 17.39 |
| 06/17/2026 20:08 | 94 | 17.39 |
| 06/17/2026 20:08 | 42 | 17.39 |
| 06/17/2026 20:08 | 94 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 18 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 100 | 17.39 |
| 06/17/2026 20:08 | 18 | 17.39 |
| 06/17/2026 20:08 | 18 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 100 | 17.39 |
| 06/17/2026 20:08 | 10 | 17.39 |
| 06/17/2026 20:08 | 18 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 150 | 17.385 |
| 06/17/2026 20:08 | 150 | 17.385 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 4 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.40 |
| 06/17/2026 20:08 | 71 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.40 |
| 06/17/2026 20:08 | 71 | 17.40 |
| 06/17/2026 20:08 | 200 | 17.40 |
| 06/17/2026 20:08 | 18 | 17.40 |
| 06/17/2026 20:08 | 8 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.40 |
| 06/17/2026 20:08 | 8 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.40 |
| 06/17/2026 20:08 | 200 | 17.40 |
| 06/17/2026 20:08 | 100 | 17.40 |
| 06/17/2026 20:08 | 92 | 17.40 |
| 06/17/2026 20:08 | 106 | 17.40 |
| 06/17/2026 20:08 | 71 | 17.40 |
| 06/17/2026 20:08 | 18 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.40 |
| 06/17/2026 20:08 | 14 | 17.40 |
| 06/17/2026 20:08 | 186 | 17.40 |
| 06/17/2026 20:08 | 14 | 17.40 |
| 06/17/2026 20:08 | 50 | 17.40 |
| 06/17/2026 20:08 | 25 | 17.40 |
| 06/17/2026 20:08 | 71 | 17.40 |
| 06/17/2026 20:08 | 18 | 17.40 |
| 06/17/2026 20:08 | 100 | 17.40 |
| 06/17/2026 20:08 | 200 | 17.40 |
| 06/17/2026 20:08 | 18 | 17.40 |
| 06/17/2026 20:08 | 300 | 17.395 |
| 06/17/2026 20:08 | 700 | 17.40 |
| 06/17/2026 20:08 | 100 | 17.41 |
| 06/17/2026 20:08 | 100 | 17.41 |
| 06/17/2026 20:08 | 7 | 17.42 |
| 06/17/2026 20:08 | 25 | 17.42 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 100 | 17.43 |
| 06/17/2026 20:08 | 3 | 17.44 |
| 06/17/2026 20:08 | 68 | 17.44 |
| 06/17/2026 20:08 | 100 | 17.44 |
| 06/17/2026 20:08 | 25 | 17.44 |
| 06/17/2026 20:08 | 75 | 17.44 |
| 06/17/2026 20:08 | 25 | 17.44 |
| 06/17/2026 20:08 | 26 | 17.43 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 11 | 17.43 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 449 | 17.44 |
| 06/17/2026 20:08 | 227 | 17.44 |
| 06/17/2026 20:08 | 150 | 17.445 |
| 06/17/2026 20:08 | 25 | 17.44 |
| 06/17/2026 20:08 | 10 | 17.44 |
| 06/17/2026 20:08 | 25 | 17.44 |
| 06/17/2026 20:08 | 75 | 17.44 |
| 06/17/2026 20:08 | 25 | 17.44 |
| 06/17/2026 20:08 | 25 | 17.44 |
| 06/17/2026 20:08 | 7 | 17.44 |
| 06/17/2026 20:08 | 192 | 17.44 |
| 06/17/2026 20:08 | 8 | 17.44 |
| 06/17/2026 20:08 | 93 | 17.44 |
| 06/17/2026 20:08 | 142 | 17.435 |
| 06/17/2026 20:08 | 200 | 17.43 |
| 06/17/2026 20:08 | 5 | 17.43 |
| 06/17/2026 20:08 | 86 | 17.43 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 151 | 17.43 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 100 | 17.43 |
| 06/17/2026 20:08 | 70 | 17.43 |
| 06/17/2026 20:08 | 100 | 17.43 |
| 06/17/2026 20:08 | 18 | 17.43 |
| 06/17/2026 20:08 | 60 | 17.43 |
| 06/17/2026 20:08 | 70 | 17.43 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 300 | 17.43 |
| 06/17/2026 20:08 | 18 | 17.43 |
| 06/17/2026 20:08 | 18 | 17.43 |
| 06/17/2026 20:08 | 100 | 17.43 |
| 06/17/2026 20:08 | 100 | 17.43 |
| 06/17/2026 20:08 | 7 | 17.43 |
| 06/17/2026 20:08 | 100 | 17.43 |
| 06/17/2026 20:08 | 100 | 17.43 |
| 06/17/2026 20:08 | 12 | 17.43 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 100 | 17.43 |
| 06/17/2026 20:08 | 25 | 17.42 |
| 06/17/2026 20:08 | 100 | 17.42 |
| 06/17/2026 20:08 | 15 | 17.42 |
| 06/17/2026 20:08 | 24 | 17.42 |
| 06/17/2026 20:08 | 100 | 17.41 |
| 06/17/2026 20:08 | 16 | 17.41 |
| 06/17/2026 20:08 | 30 | 17.41 |
| 06/17/2026 20:08 | 28 | 17.41 |
| 06/17/2026 20:08 | 100 | 17.41 |
| 06/17/2026 20:08 | 200 | 17.41 |
| 06/17/2026 20:08 | 25 | 17.41 |
| 06/17/2026 20:08 | 28 | 17.42 |
| 06/17/2026 20:08 | 25 | 17.42 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 25 | 17.43 |
| 06/17/2026 20:08 | 5 | 17.42 |
| 06/17/2026 20:08 | 300 | 17.42 |
| 06/17/2026 20:08 | 1 | 17.42 |
| 06/17/2026 20:08 | 30 | 17.41 |
| 06/17/2026 20:08 | 225 | 17.41 |
| 06/17/2026 20:08 | 25 | 17.41 |
| 06/17/2026 20:08 | 10 | 17.41 |
| 06/17/2026 20:08 | 200 | 17.41 |
| 06/17/2026 20:08 | 25 | 17.41 |
| 06/17/2026 20:08 | 25 | 17.41 |
| 06/17/2026 20:08 | 28 | 17.41 |
| 06/17/2026 20:08 | 100 | 17.41 |
| 06/17/2026 20:08 | 25 | 17.41 |
| 06/17/2026 20:08 | 28 | 17.40 |
| 06/17/2026 20:08 | 72 | 17.40 |
| 06/17/2026 20:08 | 28 | 17.38 |
| 06/17/2026 20:08 | 100 | 17.38 |
| 06/17/2026 20:08 | 100 | 17.38 |
| 06/17/2026 20:08 | 196 | 17.38 |
| 06/17/2026 20:08 | 400 | 17.38 |
| 06/17/2026 20:08 | 25 | 17.38 |
| 06/17/2026 20:08 | 22 | 17.39 |
| 06/17/2026 20:08 | 3 | 17.39 |
| 06/17/2026 20:08 | 97 | 17.39 |
| 06/17/2026 20:08 | 3 | 17.39 |
| 06/17/2026 20:08 | 100 | 17.39 |
| 06/17/2026 20:08 | 4 | 17.39 |
| 06/17/2026 20:08 | 96 | 17.39 |
| 06/17/2026 20:08 | 18 | 17.39 |
| 06/17/2026 20:08 | 25 | 17.39 |
| 06/17/2026 20:08 | 100 | 17.38 |
| 06/17/2026 20:08 | 100 | 17.38 |
| 06/17/2026 20:08 | 15 | 17.38 |
| 06/17/2026 20:08 | 8 | 17.38 |
| 06/17/2026 20:08 | 92 | 17.38 |
| 06/17/2026 20:08 | 355 | 17.38 |
| 06/17/2026 20:08 | 91 | 17.38 |
| 06/17/2026 20:08 | 25 | 17.38 |
| 06/17/2026 20:08 | 25 | 17.37 |
| 06/17/2026 20:08 | 100 | 17.37 |
| 06/17/2026 20:08 | 200 | 17.36 |
| 06/17/2026 20:08 | 150 | 17.355 |
| 06/17/2026 20:08 | 150 | 17.355 |
| 06/17/2026 20:07 | 17 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 50 | 17.35 |
| 06/17/2026 20:07 | 66 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 17 | 17.35 |
| 06/17/2026 20:07 | 84 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 143 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 17 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 19 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 20 | 17.36 |
| 06/17/2026 20:07 | 22 | 17.36 |
| 06/17/2026 20:07 | 78 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 14 | 17.36 |
| 06/17/2026 20:07 | 27 | 17.36 |
| 06/17/2026 20:07 | 73 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 10 | 17.36 |
| 06/17/2026 20:07 | 58 | 17.37 |
| 06/17/2026 20:07 | 14 | 17.37 |
| 06/17/2026 20:07 | 86 | 17.37 |
| 06/17/2026 20:07 | 14 | 17.37 |
| 06/17/2026 20:07 | 17 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 86 | 17.37 |
| 06/17/2026 20:07 | 73 | 17.37 |
| 06/17/2026 20:07 | 61 | 17.37 |
| 06/17/2026 20:07 | 72 | 17.37 |
| 06/17/2026 20:07 | 64 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 50 | 17.365 |
| 06/17/2026 20:07 | 150 | 17.365 |
| 06/17/2026 20:07 | 150 | 17.365 |
| 06/17/2026 20:07 | 150 | 17.365 |
| 06/17/2026 20:07 | 300 | 17.365 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 33 | 17.37 |
| 06/17/2026 20:07 | 50 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 72 | 17.37 |
| 06/17/2026 20:07 | 17 | 17.37 |
| 06/17/2026 20:07 | 17 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 17 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 10 | 17.37 |
| 06/17/2026 20:07 | 7 | 17.37 |
| 06/17/2026 20:07 | 132 | 17.365 |
| 06/17/2026 20:07 | 150 | 17.365 |
| 06/17/2026 20:07 | 24 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 17 | 17.36 |
| 06/17/2026 20:07 | 17 | 17.36 |
| 06/17/2026 20:07 | 17 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 10 | 17.36 |
| 06/17/2026 20:07 | 39 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 600 | 17.355 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 22 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 53 | 17.37 |
| 06/17/2026 20:07 | 47 | 17.37 |
| 06/17/2026 20:07 | 28 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 33 | 17.37 |
| 06/17/2026 20:07 | 200 | 17.37 |
| 06/17/2026 20:07 | 38 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 4 | 17.37 |
| 06/17/2026 20:07 | 5 | 17.37 |
| 06/17/2026 20:07 | 5 | 17.37 |
| 06/17/2026 20:07 | 14 | 17.37 |
| 06/17/2026 20:07 | 71 | 17.37 |
| 06/17/2026 20:07 | 5 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 86 | 17.37 |
| 06/17/2026 20:07 | 161 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 71 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 28 | 17.37 |
| 06/17/2026 20:07 | 17 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 200 | 17.37 |
| 06/17/2026 20:07 | 100 | 17.37 |
| 06/17/2026 20:07 | 25 | 17.37 |
| 06/17/2026 20:07 | 96 | 17.36 |
| 06/17/2026 20:07 | 4 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 71 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 14 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 15 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 71 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 30 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 61 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 200 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 300 | 17.355 |
| 06/17/2026 20:07 | 300 | 17.355 |
| 06/17/2026 20:07 | 50 | 17.35 |
| 06/17/2026 20:07 | 16 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.34 |
| 06/17/2026 20:07 | 145 | 17.35 |
| 06/17/2026 20:07 | 4 | 17.35 |
| 06/17/2026 20:07 | 14 | 17.36 |
| 06/17/2026 20:07 | 200 | 17.36 |
| 06/17/2026 20:07 | 50 | 17.36 |
| 06/17/2026 20:07 | 154 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 70 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.36 |
| 06/17/2026 20:07 | 25 | 17.36 |
| 06/17/2026 20:07 | 1 | 17.36 |
| 06/17/2026 20:07 | 100 | 17.34 |
| 06/17/2026 20:07 | 14 | 17.34 |
| 06/17/2026 20:07 | 100 | 17.33 |
| 06/17/2026 20:07 | 70 | 17.33 |
| 06/17/2026 20:07 | 25 | 17.33 |
| 06/17/2026 20:07 | 17 | 17.33 |
| 06/17/2026 20:07 | 17 | 17.33 |
| 06/17/2026 20:07 | 17 | 17.33 |
| 06/17/2026 20:07 | 272 | 17.33 |
| 06/17/2026 20:07 | 25 | 17.33 |
| 06/17/2026 20:07 | 3 | 17.33 |
| 06/17/2026 20:07 | 3 | 17.34 |
| 06/17/2026 20:07 | 1 | 17.34 |
| 06/17/2026 20:07 | 26 | 17.33 |
| 06/17/2026 20:07 | 100 | 17.33 |
| 06/17/2026 20:07 | 300 | 17.33 |
| 06/17/2026 20:07 | 16 | 17.33 |
| 06/17/2026 20:07 | 10 | 17.33 |
| 06/17/2026 20:07 | 12 | 17.32 |
| 06/17/2026 20:07 | 25 | 17.32 |
| 06/17/2026 20:07 | 11 | 17.32 |
| 06/17/2026 20:07 | 25 | 17.31 |
| 06/17/2026 20:07 | 8 | 17.31 |
| 06/17/2026 20:07 | 25 | 17.31 |
| 06/17/2026 20:07 | 25 | 17.31 |
| 06/17/2026 20:07 | 11 | 17.31 |
| 06/17/2026 20:07 | 25 | 17.30 |
| 06/17/2026 20:07 | 75 | 17.30 |
| 06/17/2026 20:07 | 25 | 17.30 |
| 06/17/2026 20:07 | 1000 | 17.30 |
| 06/17/2026 20:07 | 25 | 17.30 |
| 06/17/2026 20:07 | 15 | 17.30 |
| 06/17/2026 20:07 | 15 | 17.29 |
| 06/17/2026 20:07 | 25 | 17.28 |
| 06/17/2026 20:07 | 10 | 17.285 |
| 06/17/2026 20:07 | 14 | 17.28 |
| 06/17/2026 20:07 | 5 | 17.28 |
| 06/17/2026 20:07 | 17 | 17.28 |
| 06/17/2026 20:07 | 75 | 17.28 |
| 06/17/2026 20:07 | 25 | 17.28 |
| 06/17/2026 20:07 | 100 | 17.29 |
| 06/17/2026 20:07 | 25 | 17.29 |
| 06/17/2026 20:07 | 25 | 17.29 |
| 06/17/2026 20:07 | 17 | 17.29 |
| 06/17/2026 20:07 | 11 | 17.29 |
| 06/17/2026 20:07 | 89 | 17.29 |
| 06/17/2026 20:07 | 11 | 17.29 |
| 06/17/2026 20:07 | 400 | 17.28 |
| 06/17/2026 20:07 | 11 | 17.28 |
| 06/17/2026 20:07 | 100 | 17.28 |
| 06/17/2026 20:07 | 25 | 17.28 |
| 06/17/2026 20:07 | 99 | 17.27 |
| 06/17/2026 20:07 | 10 | 17.27 |
| 06/17/2026 20:07 | 28 | 17.27 |
| 06/17/2026 20:07 | 100 | 17.27 |
| 06/17/2026 20:07 | 13 | 17.27 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 28 | 17.26 |
| 06/17/2026 20:07 | 100 | 17.26 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 125 | 17.265 |
| 06/17/2026 20:07 | 13 | 17.26 |
| 06/17/2026 20:07 | 100 | 17.26 |
| 06/17/2026 20:07 | 113 | 17.255 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 100 | 17.28 |
| 06/17/2026 20:07 | 100 | 17.28 |
| 06/17/2026 20:07 | 100 | 17.28 |
| 06/17/2026 20:07 | 100 | 17.28 |
| 06/17/2026 20:07 | 100 | 17.275 |
| 06/17/2026 20:07 | 200 | 17.27 |
| 06/17/2026 20:07 | 100 | 17.27 |
| 06/17/2026 20:07 | 16 | 17.26 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 17 | 17.26 |
| 06/17/2026 20:07 | 100 | 17.26 |
| 06/17/2026 20:07 | 10 | 17.26 |
| 06/17/2026 20:07 | 25 | 17.26 |
| 06/17/2026 20:07 | 17 | 17.26 |
| 06/17/2026 20:07 | 100 | 17.26 |
| 06/17/2026 20:07 | 100 | 17.265 |
| 06/17/2026 20:07 | 100 | 17.27 |
| 06/17/2026 20:07 | 10 | 17.27 |
| 06/17/2026 20:06 | 28 | 17.28 |
| 06/17/2026 20:06 | 25 | 17.28 |
| 06/17/2026 20:06 | 83 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.28 |
| 06/17/2026 20:06 | 40 | 17.28 |
| 06/17/2026 20:06 | 72 | 17.28 |
| 06/17/2026 20:06 | 28 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.28 |
| 06/17/2026 20:06 | 25 | 17.28 |
| 06/17/2026 20:06 | 17 | 17.28 |
| 06/17/2026 20:06 | 15 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 40 | 17.27 |
| 06/17/2026 20:06 | 32 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 200 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 25 | 17.27 |
| 06/17/2026 20:06 | 3 | 17.27 |
| 06/17/2026 20:06 | 25 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 25 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 9 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.28 |
| 06/17/2026 20:06 | 48 | 17.28 |
| 06/17/2026 20:06 | 52 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.28 |
| 06/17/2026 20:06 | 16 | 17.28 |
| 06/17/2026 20:06 | 16 | 17.28 |
| 06/17/2026 20:06 | 16 | 17.28 |
| 06/17/2026 20:06 | 18 | 17.28 |
| 06/17/2026 20:06 | 25 | 17.28 |
| 06/17/2026 20:06 | 25 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 150 | 17.265 |
| 06/17/2026 20:06 | 3 | 17.26 |
| 06/17/2026 20:06 | 25 | 17.26 |
| 06/17/2026 20:06 | 4 | 17.26 |
| 06/17/2026 20:06 | 100 | 17.26 |
| 06/17/2026 20:06 | 25 | 17.26 |
| 06/17/2026 20:06 | 25 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 5 | 17.27 |
| 06/17/2026 20:06 | 5 | 17.27 |
| 06/17/2026 20:06 | 100 | 17.27 |
| 06/17/2026 20:06 | 13 | 17.27 |
| 06/17/2026 20:06 | 76 | 17.26 |
| 06/17/2026 20:06 | 25 | 17.26 |
| 06/17/2026 20:06 | 25 | 17.27 |
| 06/17/2026 20:06 | 22 | 17.28 |
| 06/17/2026 20:06 | 25 | 17.28 |
| 06/17/2026 20:06 | 200 | 17.28 |
| 06/17/2026 20:06 | 100 | 17.29 |
| 06/17/2026 20:06 | 100 | 17.29 |
| 06/17/2026 20:06 | 25 | 17.29 |
| 06/17/2026 20:06 | 200 | 17.29 |
| 06/17/2026 20:06 | 100 | 17.29 |
| 06/17/2026 20:06 | 25 | 17.28 |
| 06/17/2026 20:06 | 21 | 17.28 |
| 06/17/2026 20:06 | 4 | 17.28 |
| 06/17/2026 20:06 | 1 | 17.27 |
| 06/17/2026 20:06 | 28 | 17.25 |
| 06/17/2026 20:06 | 43 | 17.25 |
| 06/17/2026 20:06 | 66 | 17.25 |
| 06/17/2026 20:06 | 100 | 17.25 |
| 06/17/2026 20:06 | 14 | 17.25 |
| 06/17/2026 20:06 | 100 | 17.25 |
| 06/17/2026 20:06 | 25 | 17.25 |
| 06/17/2026 20:06 | 10 | 17.24 |
| 06/17/2026 20:06 | 100 | 17.23 |
| 06/17/2026 20:06 | 25 | 17.23 |
| 06/17/2026 20:06 | 100 | 17.23 |
| 06/17/2026 20:06 | 100 | 17.23 |
| 06/17/2026 20:06 | 167 | 17.23 |
| 06/17/2026 20:06 | 17 | 17.25 |
| 06/17/2026 20:06 | 93 | 17.25 |
| 06/17/2026 20:06 | 26 | 17.25 |
| 06/17/2026 20:06 | 92 | 17.25 |
| 06/17/2026 20:06 | 100 | 17.25 |
| 06/17/2026 20:06 | 14 | 17.25 |
| 06/17/2026 20:06 | 83 | 17.25 |
| 06/17/2026 20:06 | 17 | 17.25 |
| 06/17/2026 20:06 | 100 | 17.25 |
| 06/17/2026 20:06 | 56 | 17.25 |
| 06/17/2026 20:06 | 25 | 17.25 |
| 06/17/2026 20:06 | 100 | 17.25 |
| 06/17/2026 20:06 | 10 | 17.25 |
| 06/17/2026 20:06 | 56 | 17.25 |
| 06/17/2026 20:06 | 200 | 17.25 |
| 06/17/2026 20:06 | 1 | 17.25 |
| 06/17/2026 20:06 | 22 | 17.24 |
| 06/17/2026 20:06 | 56 | 17.24 |
| 06/17/2026 20:06 | 25 | 17.24 |
| 06/17/2026 20:06 | 17 | 17.24 |
| 06/17/2026 20:06 | 9 | 17.24 |
| 06/17/2026 20:06 | 66 | 17.22 |
| 06/17/2026 20:06 | 15 | 17.22 |
| 06/17/2026 20:06 | 66 | 17.22 |
| 06/17/2026 20:06 | 17 | 17.22 |
| 06/17/2026 20:06 | 17 | 17.22 |
| 06/17/2026 20:06 | 93 | 17.22 |
| 06/17/2026 20:06 | 17 | 17.22 |
| 06/17/2026 20:06 | 16 | 17.22 |
| 06/17/2026 20:06 | 56 | 17.22 |
| 06/17/2026 20:06 | 25 | 17.22 |
| 06/17/2026 20:06 | 100 | 17.22 |
| 06/17/2026 20:06 | 100 | 17.22 |
| 06/17/2026 20:06 | 100 | 17.22 |
| 06/17/2026 20:06 | 200 | 17.22 |
| 06/17/2026 20:06 | 189 | 17.22 |
| 06/17/2026 20:06 | 17 | 17.22 |
| 06/17/2026 20:06 | 17 | 17.22 |
| 06/17/2026 20:06 | 17 | 17.22 |
| 06/17/2026 20:06 | 25 | 17.22 |
| 06/17/2026 20:06 | 100 | 17.22 |
| 06/17/2026 20:06 | 16 | 17.22 |
| 06/17/2026 20:06 | 25 | 17.22 |
| 06/17/2026 20:06 | 25 | 17.22 |
| 06/17/2026 20:06 | 66 | 17.22 |
| 06/17/2026 20:06 | 25 | 17.22 |
| 06/17/2026 20:06 | 100 | 17.22 |
| 06/17/2026 20:06 | 10 | 17.22 |
| 06/17/2026 20:06 | 12 | 17.21 |
| 06/17/2026 20:06 | 25 | 17.21 |
| 06/17/2026 20:06 | 100 | 17.21 |
| 06/17/2026 20:06 | 12 | 17.21 |
| 06/17/2026 20:06 | 100 | 17.21 |
| 06/17/2026 20:06 | 100 | 17.21 |
| 06/17/2026 20:06 | 40 | 17.21 |
| 06/17/2026 20:06 | 209 | 17.21 |
| 06/17/2026 20:06 | 100 | 17.21 |
| 06/17/2026 20:06 | 29 | 17.21 |
| 06/17/2026 20:06 | 29 | 17.21 |
| 06/17/2026 20:06 | 230 | 17.21 |
| 06/17/2026 20:06 | 60 | 17.21 |
| 06/17/2026 20:06 | 40 | 17.21 |
| 06/17/2026 20:06 | 1 | 17.21 |
| 06/17/2026 20:06 | 100 | 17.21 |
| 06/17/2026 20:06 | 100 | 17.22 |
| 06/17/2026 20:06 | 25 | 17.22 |
| 06/17/2026 20:06 | 200 | 17.22 |
| 06/17/2026 20:06 | 100 | 17.22 |
| 06/17/2026 20:06 | 29 | 17.21 |
| 06/17/2026 20:06 | 100 | 17.21 |
| 06/17/2026 20:06 | 25 | 17.21 |
| 06/17/2026 20:06 | 25 | 17.21 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 20 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 51 | 17.19 |
| 06/17/2026 20:06 | 49 | 17.19 |
| 06/17/2026 20:06 | 19 | 17.19 |
| 06/17/2026 20:06 | 14 | 17.18 |
| 06/17/2026 20:06 | 25 | 17.18 |
| 06/17/2026 20:06 | 140 | 17.185 |
| 06/17/2026 20:06 | 33 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 33 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 29 | 17.19 |
| 06/17/2026 20:06 | 156 | 17.19 |
| 06/17/2026 20:06 | 18 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 16 | 17.19 |
| 06/17/2026 20:06 | 1 | 17.19 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 17 | 17.19 |
| 06/17/2026 20:06 | 17 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 1600 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.18 |
| 06/17/2026 20:06 | 25 | 17.18 |
| 06/17/2026 20:06 | 25 | 17.18 |
| 06/17/2026 20:06 | 100 | 17.18 |
| 06/17/2026 20:06 | 25 | 17.18 |
| 06/17/2026 20:06 | 29 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 400 | 17.17 |
| 06/17/2026 20:06 | 1 | 17.19 |
| 06/17/2026 20:06 | 1 | 17.19 |
| 06/17/2026 20:06 | 1 | 17.19 |
| 06/17/2026 20:06 | 1 | 17.19 |
| 06/17/2026 20:06 | 1 | 17.19 |
| 06/17/2026 20:06 | 2 | 17.19 |
| 06/17/2026 20:06 | 2 | 17.19 |
| 06/17/2026 20:06 | 4 | 17.19 |
| 06/17/2026 20:06 | 4 | 17.19 |
| 06/17/2026 20:06 | 4 | 17.19 |
| 06/17/2026 20:06 | 6 | 17.19 |
| 06/17/2026 20:06 | 7 | 17.19 |
| 06/17/2026 20:06 | 11 | 17.19 |
| 06/17/2026 20:06 | 120 | 17.18 |
| 06/17/2026 20:06 | 100 | 17.18 |
| 06/17/2026 20:06 | 41 | 17.17 |
| 06/17/2026 20:06 | 30 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 31 | 17.18 |
| 06/17/2026 20:06 | 22 | 17.18 |
| 06/17/2026 20:06 | 61 | 17.18 |
| 06/17/2026 20:06 | 1239 | 17.18 |
| 06/17/2026 20:06 | 22 | 17.18 |
| 06/17/2026 20:06 | 25 | 17.18 |
| 06/17/2026 20:06 | 111 | 17.18 |
| 06/17/2026 20:06 | 61 | 17.185 |
| 06/17/2026 20:06 | 75 | 17.19 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 70 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 230 | 17.19 |
| 06/17/2026 20:06 | 41 | 17.19 |
| 06/17/2026 20:06 | 77 | 17.19 |
| 06/17/2026 20:06 | 23 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.18 |
| 06/17/2026 20:06 | 348 | 17.18 |
| 06/17/2026 20:06 | 17 | 17.18 |
| 06/17/2026 20:06 | 14 | 17.18 |
| 06/17/2026 20:06 | 17 | 17.18 |
| 06/17/2026 20:06 | 17 | 17.18 |
| 06/17/2026 20:06 | 77 | 17.19 |
| 06/17/2026 20:06 | 80 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 18 | 17.19 |
| 06/17/2026 20:06 | 100 | 17.19 |
| 06/17/2026 20:06 | 25 | 17.19 |
| 06/17/2026 20:06 | 83 | 17.18 |
| 06/17/2026 20:06 | 17 | 17.18 |
| 06/17/2026 20:06 | 100 | 17.18 |
| 06/17/2026 20:06 | 28 | 17.18 |
| 06/17/2026 20:06 | 22 | 17.18 |
| 06/17/2026 20:06 | 58 | 17.18 |
| 06/17/2026 20:06 | 100 | 17.18 |
| 06/17/2026 20:06 | 2 | 17.18 |
| 06/17/2026 20:06 | 1 | 17.18 |
| 06/17/2026 20:06 | 100 | 17.18 |
| 06/17/2026 20:06 | 25 | 17.18 |
| 06/17/2026 20:06 | 14 | 17.18 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 11 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 75 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 78 | 17.17 |
| 06/17/2026 20:06 | 5 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 72 | 17.17 |
| 06/17/2026 20:06 | 24 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 19 | 17.17 |
| 06/17/2026 20:06 | 6 | 17.17 |
| 06/17/2026 20:06 | 94 | 17.17 |
| 06/17/2026 20:06 | 6 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 88 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 16 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 276 | 17.17 |
| 06/17/2026 20:06 | 137 | 17.17 |
| 06/17/2026 20:06 | 9 | 17.17 |
| 06/17/2026 20:06 | 9 | 17.17 |
| 06/17/2026 20:06 | 48 | 17.17 |
| 06/17/2026 20:06 | 38 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 50 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 50 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 77 | 17.17 |
| 06/17/2026 20:06 | 10 | 17.17 |
| 06/17/2026 20:06 | 6 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 69 | 17.17 |
| 06/17/2026 20:06 | 7 | 17.17 |
| 06/17/2026 20:06 | 193 | 17.17 |
| 06/17/2026 20:06 | 16 | 17.17 |
| 06/17/2026 20:06 | 69 | 17.17 |
| 06/17/2026 20:06 | 47 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 10 | 17.17 |
| 06/17/2026 20:06 | 7 | 17.17 |
| 06/17/2026 20:06 | 56 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 6 | 17.17 |
| 06/17/2026 20:06 | 16 | 17.17 |
| 06/17/2026 20:06 | 42 | 17.17 |
| 06/17/2026 20:06 | 11 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 10 | 17.17 |
| 06/17/2026 20:06 | 17 | 17.17 |
| 06/17/2026 20:06 | 73 | 17.17 |
| 06/17/2026 20:06 | 27 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 48 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 46 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 82 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 20 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 100 | 17.17 |
| 06/17/2026 20:06 | 50 | 17.17 |
| 06/17/2026 20:06 | 5 | 17.17 |
| 06/17/2026 20:06 | 11 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 75 | 17.17 |
| 06/17/2026 20:06 | 25 | 17.17 |
| 06/17/2026 20:06 | 2 | 17.16 |
| 06/17/2026 20:06 | 17 | 17.16 |
| 06/17/2026 20:06 | 17 | 17.16 |
| 06/17/2026 20:06 | 17 | 17.16 |
| 06/17/2026 20:06 | 47 | 17.16 |
| 06/17/2026 20:06 | 53 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.16 |
| 06/17/2026 20:06 | 47 | 17.16 |
| 06/17/2026 20:06 | 25 | 17.16 |
| 06/17/2026 20:06 | 47 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.16 |
| 06/17/2026 20:06 | 25 | 17.16 |
| 06/17/2026 20:06 | 34 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.16 |
| 06/17/2026 20:06 | 27 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.16 |
| 06/17/2026 20:06 | 25 | 17.16 |
| 06/17/2026 20:06 | 48 | 17.16 |
| 06/17/2026 20:06 | 133 | 17.16 |
| 06/17/2026 20:06 | 25 | 17.16 |
| 06/17/2026 20:06 | 75 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.16 |
| 06/17/2026 20:06 | 14 | 17.16 |
| 06/17/2026 20:06 | 25 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.155 |
| 06/17/2026 20:06 | 100 | 17.155 |
| 06/17/2026 20:06 | 300 | 17.155 |
| 06/17/2026 20:06 | 25 | 17.155 |
| 06/17/2026 20:06 | 5 | 17.15 |
| 06/17/2026 20:06 | 100 | 17.15 |
| 06/17/2026 20:06 | 100 | 17.15 |
| 06/17/2026 20:06 | 46 | 17.15 |
| 06/17/2026 20:06 | 46 | 17.15 |
| 06/17/2026 20:06 | 100 | 17.15 |
| 06/17/2026 20:06 | 100 | 17.15 |
| 06/17/2026 20:06 | 100 | 17.15 |
| 06/17/2026 20:06 | 25 | 17.15 |
| 06/17/2026 20:06 | 25 | 17.15 |
| 06/17/2026 20:06 | 200 | 17.15 |
| 06/17/2026 20:06 | 25 | 17.15 |
| 06/17/2026 20:06 | 73 | 17.16 |
| 06/17/2026 20:06 | 18 | 17.16 |
| 06/17/2026 20:06 | 40 | 17.15 |
| 06/17/2026 20:06 | 100 | 17.15 |
| 06/17/2026 20:06 | 25 | 17.15 |
| 06/17/2026 20:06 | 17 | 17.15 |
| 06/17/2026 20:06 | 20 | 17.15 |
| 06/17/2026 20:06 | 5 | 17.15 |
| 06/17/2026 20:06 | 25 | 17.16 |
| 06/17/2026 20:06 | 200 | 17.16 |
| 06/17/2026 20:06 | 300 | 17.16 |
| 06/17/2026 20:06 | 300 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.15 |
| 06/17/2026 20:06 | 2 | 17.14 |
| 06/17/2026 20:06 | 198 | 17.14 |
| 06/17/2026 20:06 | 20 | 17.14 |
| 06/17/2026 20:06 | 100 | 17.14 |
| 06/17/2026 20:06 | 60 | 17.14 |
| 06/17/2026 20:06 | 4 | 17.14 |
| 06/17/2026 20:06 | 975 | 17.14 |
| 06/17/2026 20:06 | 10 | 17.135 |
| 06/17/2026 20:06 | 10 | 17.135 |
| 06/17/2026 20:06 | 5 | 17.13 |
| 06/17/2026 20:06 | 17 | 17.13 |
| 06/17/2026 20:06 | 100 | 17.13 |
| 06/17/2026 20:06 | 51 | 17.13 |
| 06/17/2026 20:06 | 16 | 17.13 |
| 06/17/2026 20:06 | 25 | 17.13 |
| 06/17/2026 20:06 | 176 | 17.135 |
| 06/17/2026 20:06 | 146 | 17.135 |
| 06/17/2026 20:06 | 100 | 17.13 |
| 06/17/2026 20:06 | 100 | 17.13 |
| 06/17/2026 20:06 | 100 | 17.13 |
| 06/17/2026 20:06 | 100 | 17.13 |
| 06/17/2026 20:06 | 5 | 17.12 |
| 06/17/2026 20:06 | 66 | 17.12 |
| 06/17/2026 20:05 | 100 | 17.12 |
| 06/17/2026 20:05 | 17 | 17.12 |
| 06/17/2026 20:05 | 15 | 17.11 |
| 06/17/2026 20:05 | 25 | 17.11 |
| 06/17/2026 20:05 | 20 | 17.11 |
| 06/17/2026 20:05 | 100 | 17.12 |
| 06/17/2026 20:05 | 100 | 17.12 |
| 06/17/2026 20:05 | 100 | 17.13 |
| 06/17/2026 20:05 | 100 | 17.13 |
| 06/17/2026 20:05 | 160 | 17.13 |
| 06/17/2026 20:05 | 40 | 17.13 |
| 06/17/2026 20:05 | 25 | 17.14 |
| 06/17/2026 20:05 | 25 | 17.14 |
| 06/17/2026 20:05 | 25 | 17.14 |
| 06/17/2026 20:05 | 25 | 17.14 |
| 06/17/2026 20:05 | 58 | 17.14 |
| 06/17/2026 20:05 | 100 | 17.15 |
| 06/17/2026 20:05 | 4 | 17.15 |
| 06/17/2026 20:05 | 50 | 17.16 |
| 06/17/2026 20:05 | 25 | 17.16 |
| 06/17/2026 20:05 | 10 | 17.16 |
| 06/17/2026 20:05 | 5 | 17.16 |
| 06/17/2026 20:05 | 5 | 17.16 |
| 06/17/2026 20:05 | 140 | 17.16 |
| 06/17/2026 20:05 | 11 | 17.15 |
| 06/17/2026 20:05 | 100 | 17.15 |
| 06/17/2026 20:05 | 100 | 17.14 |
| 06/17/2026 20:05 | 25 | 17.14 |
| 06/17/2026 20:05 | 136 | 17.145 |
| 06/17/2026 20:05 | 100 | 17.14 |
| 06/17/2026 20:05 | 100 | 17.14 |
| 06/17/2026 20:05 | 100 | 17.15 |
| 06/17/2026 20:05 | 25 | 17.15 |
| 06/17/2026 20:05 | 25 | 17.14 |
| 06/17/2026 20:05 | 5 | 17.14 |
| 06/17/2026 20:05 | 95 | 17.14 |
| 06/17/2026 20:05 | 5 | 17.14 |
| 06/17/2026 20:05 | 156 | 17.15 |
| 06/17/2026 20:05 | 100 | 17.15 |
| 06/17/2026 20:05 | 78 | 17.15 |
| 06/17/2026 20:05 | 50 | 17.15 |
| 06/17/2026 20:05 | 352 | 17.15 |
| 06/17/2026 20:05 | 148 | 17.15 |
| 06/17/2026 20:05 | 11 | 17.16 |
| 06/17/2026 20:05 | 50 | 17.16 |
| 06/17/2026 20:05 | 5 | 17.19 |
| 06/17/2026 20:05 | 32 | 17.19 |
| 06/17/2026 20:05 | 100 | 17.19 |
| 06/17/2026 20:05 | 100 | 17.18 |
| 06/17/2026 20:05 | 63 | 17.18 |
| 06/17/2026 20:05 | 5 | 17.18 |
| 06/17/2026 20:05 | 15 | 17.19 |
| 06/17/2026 20:05 | 85 | 17.19 |
| 06/17/2026 20:05 | 82 | 17.19 |
| 06/17/2026 20:05 | 25 | 17.19 |
| 06/17/2026 20:05 | 300 | 17.19 |
| 06/17/2026 20:05 | 100 | 17.19 |
| 06/17/2026 20:05 | 24 | 17.19 |
| 06/17/2026 20:05 | 45 | 17.19 |
| 06/17/2026 20:05 | 25 | 17.19 |
| 06/17/2026 20:05 | 25 | 17.19 |
| 06/17/2026 20:05 | 25 | 17.19 |
| 06/17/2026 20:05 | 25 | 17.19 |
| 06/17/2026 20:05 | 25 | 17.19 |
| 06/17/2026 20:05 | 2 | 17.19 |
| 06/17/2026 20:05 | 1 | 17.19 |
| 06/17/2026 20:05 | 3 | 17.20 |
| 06/17/2026 20:05 | 120 | 17.20 |
| 06/17/2026 20:05 | 200 | 17.20 |
| 06/17/2026 20:05 | 100 | 17.20 |
| 06/17/2026 20:05 | 42 | 17.205 |
| 06/17/2026 20:05 | 25 | 17.21 |
| 06/17/2026 20:05 | 8 | 17.21 |
| 06/17/2026 20:05 | 25 | 17.21 |
| 06/17/2026 20:05 | 25 | 17.21 |
| 06/17/2026 20:05 | 500 | 17.21 |
| 06/17/2026 20:05 | 100 | 17.22 |
| 06/17/2026 20:05 | 200 | 17.22 |
| 06/17/2026 20:05 | 400 | 17.22 |
| 06/17/2026 20:05 | 18 | 17.22 |
| 06/17/2026 20:05 | 1 | 17.22 |
| 06/17/2026 20:05 | 2 | 17.22 |
| 06/17/2026 20:05 | 3 | 17.22 |
| 06/17/2026 20:05 | 4 | 17.22 |
| 06/17/2026 20:05 | 12 | 17.22 |
| 06/17/2026 20:05 | 33 | 17.22 |
| 06/17/2026 20:05 | 26 | 17.22 |
| 06/17/2026 20:05 | 74 | 17.22 |
| 06/17/2026 20:05 | 18 | 17.22 |
| 06/17/2026 20:05 | 3 | 17.22 |
| 06/17/2026 20:05 | 12 | 17.22 |
| 06/17/2026 20:05 | 1 | 17.22 |
| 06/17/2026 20:05 | 25 | 17.23 |
| 06/17/2026 20:05 | 140 | 17.23 |
| 06/17/2026 20:05 | 34 | 17.24 |
| 06/17/2026 20:05 | 17 | 17.24 |
| 06/17/2026 20:05 | 17 | 17.24 |
| 06/17/2026 20:05 | 18 | 17.24 |
| 06/17/2026 20:05 | 204 | 17.235 |
| 06/17/2026 20:05 | 1 | 17.25 |
| 06/17/2026 20:05 | 40 | 17.25 |
| 06/17/2026 20:05 | 188 | 17.26 |
| 06/17/2026 20:05 | 132 | 17.26 |
| 06/17/2026 20:05 | 100 | 17.26 |
| 06/17/2026 20:05 | 18 | 17.26 |
| 06/17/2026 20:05 | 100 | 17.26 |
| 06/17/2026 20:05 | 100 | 17.26 |
| 06/17/2026 20:05 | 14 | 17.26 |
| 06/17/2026 20:05 | 12 | 17.25 |
| 06/17/2026 20:05 | 25 | 17.25 |
| 06/17/2026 20:05 | 25 | 17.25 |
| 06/17/2026 20:05 | 75 | 17.25 |
| 06/17/2026 20:05 | 100 | 17.26 |
| 06/17/2026 20:05 | 25 | 17.26 |
| 06/17/2026 20:05 | 11 | 17.26 |
| 06/17/2026 20:05 | 25 | 17.26 |
| 06/17/2026 20:05 | 594 | 17.265 |
| 06/17/2026 20:05 | 16 | 17.265 |
| 06/17/2026 20:04 | 14 | 17.26 |
| 06/17/2026 20:04 | 100 | 17.28 |
| 06/17/2026 20:04 | 25 | 17.28 |
| 06/17/2026 20:04 | 3 | 17.29 |
| 06/17/2026 20:04 | 25 | 17.29 |
| 06/17/2026 20:04 | 25 | 17.29 |
| 06/17/2026 20:04 | 14 | 17.29 |
| 06/17/2026 20:04 | 100 | 17.29 |
| 06/17/2026 20:04 | 17 | 17.29 |
| 06/17/2026 20:04 | 100 | 17.28 |
| 06/17/2026 20:04 | 80 | 17.28 |
| 06/17/2026 20:04 | 100 | 17.28 |
| 06/17/2026 20:04 | 16 | 17.28 |
| 06/17/2026 20:04 | 23 | 17.28 |
| 06/17/2026 20:04 | 2 | 17.28 |
| 06/17/2026 20:04 | 25 | 17.28 |
| 06/17/2026 20:04 | 16 | 17.28 |
| 06/17/2026 20:04 | 25 | 17.28 |
| 06/17/2026 20:04 | 25 | 17.28 |
| 06/17/2026 20:04 | 36 | 17.28 |
| 06/17/2026 20:04 | 25 | 17.29 |
| 06/17/2026 20:04 | 48 | 17.29 |
| 06/17/2026 20:04 | 45 | 17.29 |
| 06/17/2026 20:04 | 100 | 17.29 |
| 06/17/2026 20:04 | 25 | 17.29 |
| 06/17/2026 20:04 | 30 | 17.29 |
| 06/17/2026 20:04 | 45 | 17.29 |
| 06/17/2026 20:04 | 25 | 17.29 |
| 06/17/2026 20:04 | 45 | 17.29 |
| 06/17/2026 20:04 | 25 | 17.29 |
| 06/17/2026 20:04 | 575 | 17.29 |
| 06/17/2026 20:04 | 25 | 17.29 |
| 06/17/2026 20:04 | 7 | 17.30 |
| 06/17/2026 20:04 | 100 | 17.29 |
| 06/17/2026 20:04 | 25 | 17.29 |
| 06/17/2026 20:04 | 100 | 17.30 |
| 06/17/2026 20:04 | 25 | 17.30 |
| 06/17/2026 20:04 | 25 | 17.30 |
| 06/17/2026 20:04 | 100 | 17.30 |
| 06/17/2026 20:04 | 15 | 17.30 |
| 06/17/2026 20:04 | 25 | 17.31 |
| 06/17/2026 20:04 | 25 | 17.31 |
| 06/17/2026 20:04 | 87 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.325 |
| 06/17/2026 20:04 | 46 | 17.325 |
| 06/17/2026 20:04 | 150 | 17.325 |
| 06/17/2026 20:04 | 124 | 17.325 |
| 06/17/2026 20:04 | 26 | 17.325 |
| 06/17/2026 20:04 | 10 | 17.32 |
| 06/17/2026 20:04 | 69 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 45 | 17.32 |
| 06/17/2026 20:04 | 25 | 17.32 |
| 06/17/2026 20:04 | 16 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 25 | 17.32 |
| 06/17/2026 20:04 | 54 | 17.32 |
| 06/17/2026 20:04 | 45 | 17.32 |
| 06/17/2026 20:04 | 25 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 45 | 17.32 |
| 06/17/2026 20:04 | 200 | 17.32 |
| 06/17/2026 20:04 | 16 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 25 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 3 | 17.32 |
| 06/17/2026 20:04 | 300 | 17.315 |
| 06/17/2026 20:04 | 97 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 3 | 17.33 |
| 06/17/2026 20:04 | 3 | 17.33 |
| 06/17/2026 20:04 | 16 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.33 |
| 06/17/2026 20:04 | 14 | 17.33 |
| 06/17/2026 20:04 | 44 | 17.33 |
| 06/17/2026 20:04 | 100 | 17.33 |
| 06/17/2026 20:04 | 100 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.33 |
| 06/17/2026 20:04 | 12 | 17.34 |
| 06/17/2026 20:04 | 25 | 17.34 |
| 06/17/2026 20:04 | 82 | 17.35 |
| 06/17/2026 20:04 | 100 | 17.36 |
| 06/17/2026 20:04 | 100 | 17.36 |
| 06/17/2026 20:04 | 40 | 17.36 |
| 06/17/2026 20:04 | 3 | 17.36 |
| 06/17/2026 20:04 | 25 | 17.36 |
| 06/17/2026 20:04 | 25 | 17.36 |
| 06/17/2026 20:04 | 6 | 17.35 |
| 06/17/2026 20:04 | 100 | 17.35 |
| 06/17/2026 20:04 | 200 | 17.345 |
| 06/17/2026 20:04 | 100 | 17.34 |
| 06/17/2026 20:04 | 25 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.33 |
| 06/17/2026 20:04 | 50 | 17.33 |
| 06/17/2026 20:04 | 100 | 17.35 |
| 06/17/2026 20:04 | 25 | 17.35 |
| 06/17/2026 20:04 | 25 | 17.35 |
| 06/17/2026 20:04 | 100 | 17.36 |
| 06/17/2026 20:04 | 100 | 17.36 |
| 06/17/2026 20:04 | 11 | 17.35 |
| 06/17/2026 20:04 | 61 | 17.35 |
| 06/17/2026 20:04 | 100 | 17.35 |
| 06/17/2026 20:04 | 14 | 17.35 |
| 06/17/2026 20:04 | 25 | 17.35 |
| 06/17/2026 20:04 | 32 | 17.34 |
| 06/17/2026 20:04 | 100 | 17.34 |
| 06/17/2026 20:04 | 4 | 17.34 |
| 06/17/2026 20:04 | 43 | 17.33 |
| 06/17/2026 20:04 | 27 | 17.33 |
| 06/17/2026 20:04 | 22 | 17.33 |
| 06/17/2026 20:04 | 3 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.32 |
| 06/17/2026 20:04 | 25 | 17.32 |
| 06/17/2026 20:04 | 44 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 4 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 10 | 17.32 |
| 06/17/2026 20:04 | 25 | 17.32 |
| 06/17/2026 20:04 | 1 | 17.32 |
| 06/17/2026 20:04 | 73 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 25 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.32 |
| 06/17/2026 20:04 | 100 | 17.33 |
| 06/17/2026 20:04 | 4 | 17.33 |
| 06/17/2026 20:04 | 4 | 17.33 |
| 06/17/2026 20:04 | 14 | 17.33 |
| 06/17/2026 20:04 | 51 | 17.33 |
| 06/17/2026 20:04 | 4 | 17.33 |
| 06/17/2026 20:04 | 4 | 17.33 |
| 06/17/2026 20:04 | 100 | 17.33 |
| 06/17/2026 20:04 | 59 | 17.33 |
| 06/17/2026 20:04 | 100 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.33 |
| 06/17/2026 20:04 | 1 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.34 |
| 06/17/2026 20:03 | 300 | 17.34 |
| 06/17/2026 20:03 | 4 | 17.34 |
| 06/17/2026 20:03 | 100 | 17.34 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.34 |
| 06/17/2026 20:03 | 3 | 17.35 |
| 06/17/2026 20:03 | 220 | 17.355 |
| 06/17/2026 20:03 | 276 | 17.355 |
| 06/17/2026 20:03 | 59 | 17.35 |
| 06/17/2026 20:03 | 200 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.34 |
| 06/17/2026 20:03 | 275 | 17.34 |
| 06/17/2026 20:03 | 100 | 17.34 |
| 06/17/2026 20:03 | 25 | 17.34 |
| 06/17/2026 20:03 | 100 | 17.34 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 6 | 17.35 |
| 06/17/2026 20:03 | 6 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 253 | 17.36 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 140 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.36 |
| 06/17/2026 20:03 | 25 | 17.36 |
| 06/17/2026 20:03 | 140 | 17.36 |
| 06/17/2026 20:03 | 100 | 17.36 |
| 06/17/2026 20:03 | 7 | 17.35 |
| 06/17/2026 20:03 | 75 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.36 |
| 06/17/2026 20:03 | 25 | 17.36 |
| 06/17/2026 20:03 | 3 | 17.36 |
| 06/17/2026 20:03 | 14 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 1 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 4 | 17.35 |
| 06/17/2026 20:03 | 3 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.36 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 59 | 17.35 |
| 06/17/2026 20:03 | 54 | 17.35 |
| 06/17/2026 20:03 | 46 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 9 | 17.35 |
| 06/17/2026 20:03 | 37 | 17.35 |
| 06/17/2026 20:03 | 63 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 81 | 17.35 |
| 06/17/2026 20:03 | 19 | 17.35 |
| 06/17/2026 20:03 | 233 | 17.355 |
| 06/17/2026 20:03 | 400 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 1 | 17.34 |
| 06/17/2026 20:03 | 100 | 17.34 |
| 06/17/2026 20:03 | 25 | 17.34 |
| 06/17/2026 20:03 | 16 | 17.34 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 109 | 17.35 |
| 06/17/2026 20:03 | 66 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 25 | 17.35 |
| 06/17/2026 20:03 | 67 | 17.35 |
| 06/17/2026 20:03 | 33 | 17.35 |
| 06/17/2026 20:03 | 1000 | 17.35 |
| 06/17/2026 20:03 | 6 | 17.35 |
| 06/17/2026 20:03 | 4 | 17.35 |
| 06/17/2026 20:03 | 96 | 17.36 |
| 06/17/2026 20:03 | 4 | 17.36 |
| 06/17/2026 20:03 | 25 | 17.36 |
| 06/17/2026 20:03 | 100 | 17.36 |
| 06/17/2026 20:03 | 88 | 17.36 |
| 06/17/2026 20:03 | 12 | 17.36 |
| 06/17/2026 20:03 | 25 | 17.36 |
| 06/17/2026 20:03 | 25 | 17.36 |
| 06/17/2026 20:03 | 25 | 17.36 |
| 06/17/2026 20:03 | 224 | 17.36 |
| 06/17/2026 20:03 | 996 | 17.37 |
| 06/17/2026 20:03 | 4 | 17.37 |
| 06/17/2026 20:03 | 45 | 17.37 |
| 06/17/2026 20:03 | 100 | 17.37 |
| 06/17/2026 20:03 | 16 | 17.37 |
| 06/17/2026 20:03 | 25 | 17.37 |
| 06/17/2026 20:03 | 155 | 17.38 |
| 06/17/2026 20:03 | 200 | 17.38 |
| 06/17/2026 20:03 | 25 | 17.38 |
| 06/17/2026 20:03 | 100 | 17.38 |
| 06/17/2026 20:03 | 6 | 17.38 |
| 06/17/2026 20:03 | 25 | 17.38 |
| 06/17/2026 20:03 | 96 | 17.40 |
| 06/17/2026 20:03 | 4 | 17.40 |
| 06/17/2026 20:03 | 260 | 17.39 |
| 06/17/2026 20:02 | 4 | 17.38 |
| 06/17/2026 20:02 | 3 | 17.39 |
| 06/17/2026 20:02 | 100 | 17.40 |
| 06/17/2026 20:02 | 1431 | 17.40 |
| 06/17/2026 20:02 | 4 | 17.39 |
| 06/17/2026 20:02 | 9 | 17.39 |
| 06/17/2026 20:02 | 69 | 17.40 |
| 06/17/2026 20:02 | 6 | 17.40 |
| 06/17/2026 20:02 | 8 | 17.40 |
| 06/17/2026 20:02 | 1000 | 17.395 |
| 06/17/2026 20:02 | 25 | 17.40 |
| 06/17/2026 20:02 | 25 | 17.40 |
| 06/17/2026 20:02 | 25 | 17.40 |
| 06/17/2026 20:02 | 25 | 17.40 |
| 06/17/2026 20:02 | 100 | 17.40 |
| 06/17/2026 20:02 | 500 | 17.40 |
| 06/17/2026 20:02 | 100 | 17.40 |
| 06/17/2026 20:02 | 1 | 17.40 |
| 06/17/2026 20:02 | 10 | 17.405 |
| 06/17/2026 20:02 | 25 | 17.41 |
| 06/17/2026 20:02 | 100 | 17.41 |
| 06/17/2026 20:02 | 58 | 17.41 |
| 06/17/2026 20:02 | 142 | 17.41 |
| 06/17/2026 20:02 | 5 | 17.41 |
| 06/17/2026 20:02 | 6 | 17.41 |
| 06/17/2026 20:02 | 37 | 17.42 |
| 06/17/2026 20:02 | 25 | 17.42 |
| 06/17/2026 20:02 | 25 | 17.42 |
| 06/17/2026 20:02 | 25 | 17.42 |
| 06/17/2026 20:02 | 17 | 17.42 |
| 06/17/2026 20:02 | 28 | 17.42 |
| 06/17/2026 20:02 | 150 | 17.415 |
| 06/17/2026 20:02 | 150 | 17.415 |
| 06/17/2026 20:02 | 150 | 17.415 |
| 06/17/2026 20:02 | 150 | 17.415 |
| 06/17/2026 20:02 | 150 | 17.415 |
| 06/17/2026 20:02 | 25 | 17.42 |
| 06/17/2026 20:02 | 25 | 17.42 |
| 06/17/2026 20:02 | 100 | 17.42 |
| 06/17/2026 20:02 | 37 | 17.42 |
| 06/17/2026 20:02 | 25 | 17.42 |
| 06/17/2026 20:02 | 9 | 17.42 |
| 06/17/2026 20:02 | 10 | 17.43 |
| 06/17/2026 20:02 | 25 | 17.43 |
| 06/17/2026 20:02 | 10 | 17.43 |
| 06/17/2026 20:02 | 35 | 17.43 |
| 06/17/2026 20:02 | 40 | 17.43 |
| 06/17/2026 20:02 | 10 | 17.43 |
| 06/17/2026 20:02 | 25 | 17.43 |
| 06/17/2026 20:02 | 25 | 17.43 |
| 06/17/2026 20:02 | 25 | 17.43 |
| 06/17/2026 20:02 | 1 | 17.43 |
| 06/17/2026 20:02 | 1 | 17.43 |
| 06/17/2026 20:02 | 3 | 17.43 |
| 06/17/2026 20:02 | 25 | 17.43 |
| 06/17/2026 20:02 | 25 | 17.43 |
| 06/17/2026 20:02 | 25 | 17.44 |
| 06/17/2026 20:02 | 25 | 17.44 |
| 06/17/2026 20:02 | 25 | 17.44 |
| 06/17/2026 20:02 | 25 | 17.44 |
| 06/17/2026 20:02 | 69 | 17.45 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 14 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 3 | 17.47 |
| 06/17/2026 20:02 | 3 | 17.47 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 18 | 17.47 |
| 06/17/2026 20:02 | 28 | 17.475 |
| 06/17/2026 20:02 | 100 | 17.48 |
| 06/17/2026 20:02 | 25 | 17.48 |
| 06/17/2026 20:02 | 10 | 17.48 |
| 06/17/2026 20:02 | 25 | 17.49 |
| 06/17/2026 20:02 | 25 | 17.49 |
| 06/17/2026 20:02 | 200 | 17.48 |
| 06/17/2026 20:02 | 25 | 17.47 |
| 06/17/2026 20:02 | 1200 | 17.47 |
| 06/17/2026 20:02 | 200 | 17.47 |
| 06/17/2026 20:02 | 100 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 75 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 36 | 17.46 |
| 06/17/2026 20:02 | 3 | 17.46 |
| 06/17/2026 20:02 | 36 | 17.45 |
| 06/17/2026 20:02 | 1 | 17.45 |
| 06/17/2026 20:02 | 100 | 17.45 |
| 06/17/2026 20:02 | 1 | 17.45 |
| 06/17/2026 20:02 | 87 | 17.45 |
| 06/17/2026 20:02 | 100 | 17.45 |
| 06/17/2026 20:02 | 17 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 1 | 17.48 |
| 06/17/2026 20:02 | 100 | 17.48 |
| 06/17/2026 20:02 | 3 | 17.48 |
| 06/17/2026 20:02 | 2 | 17.47 |
| 06/17/2026 20:02 | 1 | 17.47 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 25 | 17.46 |
| 06/17/2026 20:02 | 100 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.44 |
| 06/17/2026 20:01 | 50 | 17.44 |
| 06/17/2026 20:01 | 25 | 17.44 |
| 06/17/2026 20:01 | 25 | 17.44 |
| 06/17/2026 20:01 | 50 | 17.46 |
| 06/17/2026 20:01 | 11 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 27 | 17.45 |
| 06/17/2026 20:01 | 12 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 100 | 17.45 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.45 |
| 06/17/2026 20:01 | 12 | 17.445 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.45 |
| 06/17/2026 20:01 | 100 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 122 | 17.465 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 40 | 17.47 |
| 06/17/2026 20:01 | 23 | 17.47 |
| 06/17/2026 20:01 | 12 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.48 |
| 06/17/2026 20:01 | 4 | 17.48 |
| 06/17/2026 20:01 | 100 | 17.48 |
| 06/17/2026 20:01 | 10 | 17.48 |
| 06/17/2026 20:01 | 200 | 17.48 |
| 06/17/2026 20:01 | 1 | 17.48 |
| 06/17/2026 20:01 | 60 | 17.48 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 39 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 1 | 17.47 |
| 06/17/2026 20:01 | 99 | 17.47 |
| 06/17/2026 20:01 | 1 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 39 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 8 | 17.47 |
| 06/17/2026 20:01 | 4 | 17.47 |
| 06/17/2026 20:01 | 10 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 4 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 3 | 17.48 |
| 06/17/2026 20:01 | 141 | 17.485 |
| 06/17/2026 20:01 | 500 | 17.475 |
| 06/17/2026 20:01 | 38 | 17.47 |
| 06/17/2026 20:01 | 10 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.48 |
| 06/17/2026 20:01 | 20 | 17.48 |
| 06/17/2026 20:01 | 5 | 17.48 |
| 06/17/2026 20:01 | 100 | 17.48 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 6 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 12 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.48 |
| 06/17/2026 20:01 | 16 | 17.48 |
| 06/17/2026 20:01 | 1 | 17.47 |
| 06/17/2026 20:01 | 12 | 17.47 |
| 06/17/2026 20:01 | 16 | 17.48 |
| 06/17/2026 20:01 | 25 | 17.48 |
| 06/17/2026 20:01 | 12 | 17.49 |
| 06/17/2026 20:01 | 25 | 17.49 |
| 06/17/2026 20:01 | 36 | 17.49 |
| 06/17/2026 20:01 | 1 | 17.50 |
| 06/17/2026 20:01 | 1 | 17.50 |
| 06/17/2026 20:01 | 1 | 17.50 |
| 06/17/2026 20:01 | 1 | 17.50 |
| 06/17/2026 20:01 | 1 | 17.50 |
| 06/17/2026 20:01 | 2 | 17.50 |
| 06/17/2026 20:01 | 2 | 17.50 |
| 06/17/2026 20:01 | 3 | 17.50 |
| 06/17/2026 20:01 | 4 | 17.50 |
| 06/17/2026 20:01 | 5 | 17.50 |
| 06/17/2026 20:01 | 9 | 17.50 |
| 06/17/2026 20:01 | 11 | 17.50 |
| 06/17/2026 20:01 | 11 | 17.50 |
| 06/17/2026 20:01 | 13 | 17.50 |
| 06/17/2026 20:01 | 17 | 17.50 |
| 06/17/2026 20:01 | 21 | 17.50 |
| 06/17/2026 20:01 | 33 | 17.50 |
| 06/17/2026 20:01 | 28 | 17.50 |
| 06/17/2026 20:01 | 72 | 17.50 |
| 06/17/2026 20:01 | 57 | 17.49 |
| 06/17/2026 20:01 | 7 | 17.49 |
| 06/17/2026 20:01 | 18 | 17.50 |
| 06/17/2026 20:01 | 10 | 17.50 |
| 06/17/2026 20:01 | 25 | 17.50 |
| 06/17/2026 20:01 | 29 | 17.49 |
| 06/17/2026 20:01 | 71 | 17.49 |
| 06/17/2026 20:01 | 1 | 17.49 |
| 06/17/2026 20:01 | 25 | 17.49 |
| 06/17/2026 20:01 | 38 | 17.48 |
| 06/17/2026 20:01 | 7 | 17.48 |
| 06/17/2026 20:01 | 100 | 17.48 |
| 06/17/2026 20:01 | 42 | 17.48 |
| 06/17/2026 20:01 | 58 | 17.48 |
| 06/17/2026 20:01 | 38 | 17.48 |
| 06/17/2026 20:01 | 18 | 17.48 |
| 06/17/2026 20:01 | 25 | 17.48 |
| 06/17/2026 20:01 | 10 | 17.48 |
| 06/17/2026 20:01 | 100 | 17.48 |
| 06/17/2026 20:01 | 25 | 17.48 |
| 06/17/2026 20:01 | 18 | 17.48 |
| 06/17/2026 20:01 | 3 | 17.48 |
| 06/17/2026 20:01 | 25 | 17.48 |
| 06/17/2026 20:01 | 75 | 17.48 |
| 06/17/2026 20:01 | 25 | 17.48 |
| 06/17/2026 20:01 | 24 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 21 | 17.46 |
| 06/17/2026 20:01 | 79 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 10 | 17.47 |
| 06/17/2026 20:01 | 27 | 17.47 |
| 06/17/2026 20:01 | 73 | 17.47 |
| 06/17/2026 20:01 | 14 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 38 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 3 | 17.47 |
| 06/17/2026 20:01 | 200 | 17.46 |
| 06/17/2026 20:01 | 21 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 79 | 17.45 |
| 06/17/2026 20:01 | 541 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 10 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 50 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 60 | 17.46 |
| 06/17/2026 20:01 | 79 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 75 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 28 | 17.46 |
| 06/17/2026 20:01 | 65 | 17.46 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 14 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.47 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 13 | 17.48 |
| 06/17/2026 20:01 | 5 | 17.48 |
| 06/17/2026 20:01 | 49 | 17.48 |
| 06/17/2026 20:01 | 51 | 17.48 |
| 06/17/2026 20:01 | 600 | 17.48 |
| 06/17/2026 20:01 | 18 | 17.48 |
| 06/17/2026 20:01 | 100 | 17.48 |
| 06/17/2026 20:01 | 25 | 17.48 |
| 06/17/2026 20:01 | 25 | 17.47 |
| 06/17/2026 20:01 | 3 | 17.47 |
| 06/17/2026 20:01 | 1 | 17.47 |
| 06/17/2026 20:01 | 1 | 17.47 |
| 06/17/2026 20:01 | 100 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 97 | 17.46 |
| 06/17/2026 20:01 | 3 | 17.46 |
| 06/17/2026 20:01 | 28 | 17.46 |
| 06/17/2026 20:01 | 22 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 50 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 16 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.45 |
| 06/17/2026 20:01 | 1 | 17.45 |
| 06/17/2026 20:01 | 1 | 17.45 |
| 06/17/2026 20:01 | 183 | 17.45 |
| 06/17/2026 20:01 | 17 | 17.45 |
| 06/17/2026 20:01 | 20 | 17.45 |
| 06/17/2026 20:01 | 100 | 17.44 |
| 06/17/2026 20:01 | 100 | 17.44 |
| 06/17/2026 20:01 | 100 | 17.44 |
| 06/17/2026 20:01 | 25 | 17.44 |
| 06/17/2026 20:01 | 50 | 17.44 |
| 06/17/2026 20:01 | 25 | 17.43 |
| 06/17/2026 20:01 | 53 | 17.42 |
| 06/17/2026 20:01 | 29 | 17.42 |
| 06/17/2026 20:01 | 114 | 17.42 |
| 06/17/2026 20:01 | 1 | 17.42 |
| 06/17/2026 20:01 | 75 | 17.42 |
| 06/17/2026 20:01 | 74 | 17.42 |
| 06/17/2026 20:01 | 26 | 17.42 |
| 06/17/2026 20:01 | 16 | 17.42 |
| 06/17/2026 20:01 | 143 | 17.42 |
| 06/17/2026 20:01 | 143 | 17.42 |
| 06/17/2026 20:01 | 100 | 17.42 |
| 06/17/2026 20:01 | 22 | 17.43 |
| 06/17/2026 20:01 | 3 | 17.43 |
| 06/17/2026 20:01 | 9 | 17.43 |
| 06/17/2026 20:00 | 25 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.44 |
| 06/17/2026 20:00 | 200 | 17.44 |
| 06/17/2026 20:00 | 600 | 17.44 |
| 06/17/2026 20:00 | 8 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.43 |
| 06/17/2026 20:00 | 25 | 17.43 |
| 06/17/2026 20:00 | 100 | 17.43 |
| 06/17/2026 20:00 | 64 | 17.43 |
| 06/17/2026 20:00 | 217 | 17.42 |
| 06/17/2026 20:00 | 100 | 17.42 |
| 06/17/2026 20:00 | 25 | 17.42 |
| 06/17/2026 20:00 | 100 | 17.43 |
| 06/17/2026 20:00 | 50 | 17.43 |
| 06/17/2026 20:00 | 1 | 17.43 |
| 06/17/2026 20:00 | 45 | 17.44 |
| 06/17/2026 20:00 | 55 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.44 |
| 06/17/2026 20:00 | 50 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.44 |
| 06/17/2026 20:00 | 2 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.44 |
| 06/17/2026 20:00 | 25 | 17.46 |
| 06/17/2026 20:00 | 100 | 17.465 |
| 06/17/2026 20:00 | 200 | 17.47 |
| 06/17/2026 20:00 | 100 | 17.47 |
| 06/17/2026 20:00 | 50 | 17.48 |
| 06/17/2026 20:00 | 25 | 17.48 |
| 06/17/2026 20:00 | 25 | 17.47 |
| 06/17/2026 20:00 | 50 | 17.47 |
| 06/17/2026 20:00 | 50 | 17.48 |
| 06/17/2026 20:00 | 25 | 17.48 |
| 06/17/2026 20:00 | 2 | 17.49 |
| 06/17/2026 20:00 | 25 | 17.49 |
| 06/17/2026 20:00 | 151 | 17.49 |
| 06/17/2026 20:00 | 149 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 25 | 17.49 |
| 06/17/2026 20:00 | 24 | 17.475 |
| 06/17/2026 20:00 | 25 | 17.48 |
| 06/17/2026 20:00 | 100 | 17.48 |
| 06/17/2026 20:00 | 25 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 31 | 17.49 |
| 06/17/2026 20:00 | 99 | 17.49 |
| 06/17/2026 20:00 | 61 | 17.49 |
| 06/17/2026 20:00 | 25 | 17.49 |
| 06/17/2026 20:00 | 73 | 17.49 |
| 06/17/2026 20:00 | 25 | 17.49 |
| 06/17/2026 20:00 | 24 | 17.49 |
| 06/17/2026 20:00 | 1 | 17.49 |
| 06/17/2026 20:00 | 94 | 17.49 |
| 06/17/2026 20:00 | 6 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 20 | 17.49 |
| 06/17/2026 20:00 | 80 | 17.49 |
| 06/17/2026 20:00 | 26 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 3 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 45 | 17.49 |
| 06/17/2026 20:00 | 5 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 91 | 17.49 |
| 06/17/2026 20:00 | 42 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 25 | 17.49 |
| 06/17/2026 20:00 | 46 | 17.49 |
| 06/17/2026 20:00 | 46 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 10 | 17.49 |
| 06/17/2026 20:00 | 25 | 17.49 |
| 06/17/2026 20:00 | 46 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 13 | 17.49 |
| 06/17/2026 20:00 | 52 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 14 | 17.51 |
| 06/17/2026 20:00 | 11 | 17.51 |
| 06/17/2026 20:00 | 15 | 17.52 |
| 06/17/2026 20:00 | 10 | 17.52 |
| 06/17/2026 20:00 | 279 | 17.52 |
| 06/17/2026 20:00 | 25 | 17.52 |
| 06/17/2026 20:00 | 20 | 17.52 |
| 06/17/2026 20:00 | 3 | 17.53 |
| 06/17/2026 20:00 | 23 | 17.53 |
| 06/17/2026 20:00 | 25 | 17.52 |
| 06/17/2026 20:00 | 164 | 17.52 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 25 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 25 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 75 | 17.50 |
| 06/17/2026 20:00 | 56 | 17.50 |
| 06/17/2026 20:00 | 44 | 17.50 |
| 06/17/2026 20:00 | 25 | 17.50 |
| 06/17/2026 20:00 | 25 | 17.50 |
| 06/17/2026 20:00 | 25 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 1 | 17.50 |
| 06/17/2026 20:00 | 300 | 17.505 |
| 06/17/2026 20:00 | 13 | 17.51 |
| 06/17/2026 20:00 | 100 | 17.51 |
| 06/17/2026 20:00 | 92 | 17.52 |
| 06/17/2026 20:00 | 68 | 17.52 |
| 06/17/2026 20:00 | 100 | 17.52 |
| 06/17/2026 20:00 | 100 | 17.53 |
| 06/17/2026 20:00 | 100 | 17.53 |
| 06/17/2026 20:00 | 10 | 17.53 |
| 06/17/2026 20:00 | 50 | 17.53 |
| 06/17/2026 20:00 | 100 | 17.53 |
| 06/17/2026 20:00 | 800 | 17.54 |
| 06/17/2026 20:00 | 3 | 17.54 |
| 06/17/2026 20:00 | 24 | 17.55 |
| 06/17/2026 20:00 | 43 | 17.53 |
| 06/17/2026 20:00 | 43 | 17.53 |
| 06/17/2026 20:00 | 50 | 17.53 |
| 06/17/2026 20:00 | 43 | 17.53 |
| 06/17/2026 20:00 | 100 | 17.53 |
| 06/17/2026 20:00 | 50 | 17.53 |
| 06/17/2026 20:00 | 100 | 17.52 |
| 06/17/2026 20:00 | 1 | 17.52 |
| 06/17/2026 20:00 | 400 | 17.54 |
| 06/17/2026 20:00 | 300 | 17.55 |
| 06/17/2026 20:00 | 54 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 150 | 17.555 |
| 06/17/2026 20:00 | 42 | 17.55 |
| 06/17/2026 20:00 | 300 | 17.55 |
| 06/17/2026 20:00 | 42 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.54 |
| 06/17/2026 20:00 | 100 | 17.53 |
| 06/17/2026 20:00 | 100 | 17.54 |
| 06/17/2026 20:00 | 100 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 39 | 17.58 |
| 06/17/2026 20:00 | 100 | 17.58 |
| 06/17/2026 20:00 | 241 | 17.58 |
| 06/17/2026 20:00 | 1 | 17.58 |
| 06/17/2026 20:00 | 58 | 17.58 |
| 06/17/2026 20:00 | 50 | 17.58 |
| 06/17/2026 20:00 | 50 | 17.58 |
| 06/17/2026 20:00 | 50 | 17.58 |
| 06/17/2026 20:00 | 50 | 17.57 |
| 06/17/2026 20:00 | 100 | 17.57 |
| 06/17/2026 20:00 | 82 | 17.57 |
| 06/17/2026 20:00 | 100 | 17.56 |
| 06/17/2026 20:00 | 35 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 100 | 17.56 |
| 06/17/2026 20:00 | 100 | 17.57 |
| 06/17/2026 20:00 | 200 | 17.57 |
| 06/17/2026 20:00 | 100 | 17.57 |
| 06/17/2026 20:00 | 19 | 17.58 |
| 06/17/2026 20:00 | 7 | 17.58 |
| 06/17/2026 20:00 | 1 | 17.58 |
| 06/17/2026 20:00 | 100 | 17.57 |
| 06/17/2026 20:00 | 185 | 17.55 |
| 06/17/2026 20:00 | 140 | 17.55 |
| 06/17/2026 20:00 | 8 | 17.54 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 81 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 79 | 17.54 |
| 06/17/2026 20:00 | 21 | 17.54 |
| 06/17/2026 20:00 | 35 | 17.54 |
| 06/17/2026 20:00 | 500 | 17.54 |
| 06/17/2026 20:00 | 249 | 17.54 |
| 06/17/2026 20:00 | 60 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.56 |
| 06/17/2026 20:00 | 300 | 17.56 |
| 06/17/2026 20:00 | 100 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.57 |
| 06/17/2026 20:00 | 50 | 17.57 |
| 06/17/2026 20:00 | 50 | 17.57 |
| 06/17/2026 20:00 | 50 | 17.57 |
| 06/17/2026 20:00 | 82 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.57 |
| 06/17/2026 20:00 | 1183 | 17.57 |
| 06/17/2026 20:00 | 98 | 17.57 |
| 06/17/2026 20:00 | 52 | 17.57 |
| 06/17/2026 20:00 | 48 | 17.57 |
| 06/17/2026 20:00 | 52 | 17.57 |
| 06/17/2026 20:00 | 48 | 17.57 |
| 06/17/2026 20:00 | 2 | 17.57 |
| 06/17/2026 20:00 | 48 | 17.57 |
| 06/17/2026 20:00 | 2 | 17.57 |
| 06/17/2026 20:00 | 175 | 17.55 |
| 06/17/2026 20:00 | 82 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 35 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 22 | 17.55 |
| 06/17/2026 20:00 | 210 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 64 | 17.54 |
| 06/17/2026 20:00 | 100 | 17.54 |
| 06/17/2026 20:00 | 100 | 17.54 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 100 | 17.54 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 144 | 17.56 |
| 06/17/2026 20:00 | 56 | 17.56 |
| 06/17/2026 20:00 | 100 | 17.57 |
| 06/17/2026 20:00 | 67 | 17.57 |
| 06/17/2026 20:00 | 50 | 17.57 |
| 06/17/2026 20:00 | 100 | 17.57 |
| 06/17/2026 20:00 | 67 | 17.57 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 81 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.58 |
| 06/17/2026 20:00 | 35 | 17.58 |
| 06/17/2026 20:00 | 200 | 17.58 |
| 06/17/2026 20:00 | 149 | 17.56 |
| 06/17/2026 20:00 | 9 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 694 | 17.55 |
| 06/17/2026 20:00 | 118 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 64 | 17.56 |
| 06/17/2026 20:00 | 38 | 17.56 |
| 06/17/2026 20:00 | 147 | 17.56 |
| 06/17/2026 20:00 | 21 | 17.56 |
| 06/17/2026 20:00 | 147 | 17.54 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 58 | 17.57 |
| 06/17/2026 20:00 | 17 | 17.57 |
| 06/17/2026 20:00 | 300 | 17.57 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 67 | 17.54 |
| 06/17/2026 20:00 | 550 | 17.54 |
| 06/17/2026 20:00 | 50 | 17.54 |
| 06/17/2026 20:00 | 8 | 17.53 |
| 06/17/2026 20:00 | 21 | 17.53 |
| 06/17/2026 20:00 | 21 | 17.53 |
| 06/17/2026 20:00 | 21 | 17.53 |
| 06/17/2026 20:00 | 21 | 17.53 |
| 06/17/2026 20:00 | 21 | 17.53 |
| 06/17/2026 20:00 | 1 | 17.54 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 21 | 17.55 |
| 06/17/2026 20:00 | 94 | 17.55 |
| 06/17/2026 20:00 | 100 | 17.55 |
| 06/17/2026 20:00 | 142 | 17.55 |
| 06/17/2026 20:00 | 21 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.56 |
| 06/17/2026 20:00 | 21 | 17.56 |
| 06/17/2026 20:00 | 21 | 17.56 |
| 06/17/2026 20:00 | 200 | 17.56 |
| 06/17/2026 20:00 | 21 | 17.56 |
| 06/17/2026 20:00 | 21 | 17.56 |
| 06/17/2026 20:00 | 48 | 17.56 |
| 06/17/2026 20:00 | 249 | 17.55 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 21 | 17.55 |
| 06/17/2026 20:00 | 21 | 17.55 |
| 06/17/2026 20:00 | 21 | 17.55 |
| 06/17/2026 20:00 | 1 | 17.56 |
| 06/17/2026 20:00 | 50 | 17.55 |
| 06/17/2026 20:00 | 1 | 17.56 |
| 06/17/2026 20:00 | 1 | 17.56 |
| 06/17/2026 20:00 | 5 | 17.58 |
| 06/17/2026 20:00 | 25 | 17.59 |
| 06/17/2026 20:00 | 51 | 17.59 |
| 06/17/2026 20:00 | 23 | 17.59 |
| 06/17/2026 20:00 | 35 | 17.59 |
| 06/17/2026 20:00 | 92 | 17.59 |
| 06/17/2026 20:00 | 63 | 17.59 |
| 06/17/2026 20:00 | 1 | 17.59 |
| 06/17/2026 20:00 | 30 | 17.59 |
| 06/17/2026 20:00 | 70 | 17.59 |
| 06/17/2026 20:00 | 30 | 17.59 |
| 06/17/2026 20:00 | 50 | 17.59 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 274 | 17.63 |
| 06/17/2026 20:00 | 21 | 17.63 |
| 06/17/2026 20:00 | 100 | 17.63 |
| 06/17/2026 20:00 | 50 | 17.63 |
| 06/17/2026 20:00 | 21 | 17.63 |
| 06/17/2026 20:00 | 50 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 63 | 17.62 |
| 06/17/2026 20:00 | 50 | 17.61 |
| 06/17/2026 20:00 | 21 | 17.61 |
| 06/17/2026 20:00 | 29 | 17.61 |
| 06/17/2026 20:00 | 21 | 17.61 |
| 06/17/2026 20:00 | 50 | 17.60 |
| 06/17/2026 20:00 | 40 | 17.61 |
| 06/17/2026 20:00 | 51 | 17.61 |
| 06/17/2026 20:00 | 49 | 17.61 |
| 06/17/2026 20:00 | 5 | 17.61 |
| 06/17/2026 20:00 | 6 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 21 | 17.62 |
| 06/17/2026 20:00 | 50 | 17.62 |
| 06/17/2026 20:00 | 50 | 17.62 |
| 06/17/2026 20:00 | 100 | 17.62 |
| 06/17/2026 20:00 | 49 | 17.63 |
| 06/17/2026 20:00 | 1 | 17.63 |
| 06/17/2026 20:00 | 488 | 17.63 |
| 06/17/2026 20:00 | 112 | 17.63 |
| 06/17/2026 20:00 | 100 | 17.63 |
| 06/17/2026 20:00 | 18 | 17.63 |
| 06/17/2026 20:00 | 2 | 17.64 |
| 06/17/2026 20:00 | 20 | 17.65 |
| 06/17/2026 20:00 | 21 | 17.65 |
| 06/17/2026 20:00 | 2 | 17.65 |
| 06/17/2026 20:00 | 50 | 17.65 |
| 06/17/2026 20:00 | 34 | 17.65 |
| 06/17/2026 20:00 | 19 | 17.64 |
| 06/17/2026 20:00 | 1 | 17.64 |
| 06/17/2026 20:00 | 2 | 17.64 |
| 06/17/2026 19:59 | 11 | 17.64 |
| 06/17/2026 19:59 | 94 | 17.63 |
| 06/17/2026 19:59 | 1 | 17.63 |
| 06/17/2026 19:59 | 4 | 17.63 |
| 06/17/2026 19:59 | 1 | 17.63 |
| 06/17/2026 19:59 | 100 | 17.63 |
| 06/17/2026 19:59 | 3 | 17.63 |
| 06/17/2026 19:59 | 50 | 17.63 |
| 06/17/2026 19:59 | 31 | 17.63 |
| 06/17/2026 19:59 | 22 | 17.63 |
| 06/17/2026 19:59 | 22 | 17.63 |
| 06/17/2026 19:59 | 22 | 17.63 |
| 06/17/2026 19:59 | 22 | 17.63 |
| 06/17/2026 19:59 | 100 | 17.63 |
| 06/17/2026 19:59 | 100 | 17.63 |
| 06/17/2026 19:59 | 100 | 17.63 |
| 06/17/2026 19:59 | 31 | 17.63 |
| 06/17/2026 19:59 | 31 | 17.63 |
| 06/17/2026 19:59 | 50 | 17.63 |
| 06/17/2026 19:59 | 100 | 17.63 |
| 06/17/2026 19:59 | 47 | 17.63 |
| 06/17/2026 19:59 | 3 | 17.63 |
| 06/17/2026 19:59 | 65 | 17.63 |
| 06/17/2026 19:59 | 50 | 17.63 |
| 06/17/2026 19:59 | 31 | 17.63 |
| 06/17/2026 19:59 | 200 | 17.63 |
| 06/17/2026 19:59 | 50 | 17.63 |
| 06/17/2026 19:59 | 322 | 17.625 |
| 06/17/2026 19:59 | 48 | 17.62 |
| 06/17/2026 19:59 | 3 | 17.62 |
| 06/17/2026 19:59 | 1 | 17.625 |
| 06/17/2026 19:59 | 3 | 17.62 |
| 06/17/2026 19:59 | 3 | 17.62 |
| 06/17/2026 19:59 | 3 | 17.62 |
| 06/17/2026 19:59 | 23 | 17.62 |
| 06/17/2026 19:59 | 24 | 17.62 |
| 06/17/2026 19:59 | 50 | 17.62 |
| 06/17/2026 19:59 | 26 | 17.62 |
| 06/17/2026 19:59 | 45 | 17.62 |
| 06/17/2026 19:59 | 1156 | 17.62 |
| 06/17/2026 19:59 | 599 | 17.62 |
| 06/17/2026 19:59 | 300 | 17.625 |
| 06/17/2026 19:59 | 87 | 17.63 |
| 06/17/2026 19:59 | 50 | 17.63 |
| 06/17/2026 19:59 | 37 | 17.63 |
| 06/17/2026 19:59 | 3 | 17.63 |
| 06/17/2026 19:59 | 23 | 17.63 |
| 06/17/2026 19:59 | 248 | 17.63 |
| 06/17/2026 19:59 | 1 | 17.63 |
| 06/17/2026 19:59 | 3 | 17.63 |
| 06/17/2026 19:59 | 189 | 17.63 |
| 06/17/2026 19:59 | 59 | 17.63 |
| 06/17/2026 19:59 | 22 | 17.63 |
| 06/17/2026 19:59 | 100 | 17.63 |
| 06/17/2026 19:59 | 50 | 17.63 |
| 06/17/2026 19:59 | 5 | 17.63 |
| 06/17/2026 19:59 | 50 | 17.63 |
| 06/17/2026 19:59 | 35 | 17.63 |
| 06/17/2026 19:59 | 65 | 17.63 |
| 06/17/2026 19:59 | 100 | 17.63 |
| 06/17/2026 19:58 | 50 | 17.62 |
| 06/17/2026 19:58 | 32 | 17.62 |
| 06/17/2026 19:58 | 100 | 17.625 |
| 06/17/2026 19:58 | 50 | 17.63 |
| 06/17/2026 19:58 | 3 | 17.63 |
| 06/17/2026 19:58 | 30 | 17.63 |
| 06/17/2026 19:58 | 100 | 17.63 |
| 06/17/2026 19:58 | 50 | 17.63 |
| 06/17/2026 19:58 | 30 | 17.63 |
| 06/17/2026 19:58 | 50 | 17.63 |
| 06/17/2026 19:58 | 1 | 17.63 |
| 06/17/2026 19:58 | 100 | 17.63 |
| 06/17/2026 19:58 | 200 | 17.63 |
| 06/17/2026 19:58 | 100 | 17.63 |
| 06/17/2026 19:58 | 50 | 17.63 |
| 06/17/2026 19:58 | 27 | 17.63 |
| 06/17/2026 19:58 | 100 | 17.635 |
| 06/17/2026 19:58 | 281 | 17.63 |
| 06/17/2026 19:58 | 5 | 17.63 |
| 06/17/2026 19:58 | 20 | 17.63 |
| 06/17/2026 19:58 | 100 | 17.63 |
| 06/17/2026 19:58 | 1 | 17.63 |
| 06/17/2026 19:58 | 23 | 17.63 |
| 06/17/2026 19:58 | 27 | 17.63 |
| 06/17/2026 19:58 | 50 | 17.63 |
| 06/17/2026 19:57 | 3 | 17.63 |
| 06/17/2026 19:57 | 1 | 17.63 |
| 06/17/2026 19:57 | 18 | 17.63 |
| 06/17/2026 19:57 | 13 | 17.63 |
| 06/17/2026 19:57 | 48 | 17.63 |
| 06/17/2026 19:57 | 2 | 17.63 |
| 06/17/2026 19:57 | 80 | 17.62 |
| 06/17/2026 19:57 | 100 | 17.62 |
| 06/17/2026 19:57 | 27 | 17.62 |
| 06/17/2026 19:57 | 100 | 17.62 |
| 06/17/2026 19:57 | 100 | 17.62 |
| 06/17/2026 19:57 | 3 | 17.62 |
| 06/17/2026 19:57 | 28 | 17.62 |
| 06/17/2026 19:57 | 100 | 17.62 |
| 06/17/2026 19:57 | 50 | 17.62 |
| 06/17/2026 19:56 | 3 | 17.62 |
| 06/17/2026 19:56 | 7 | 17.62 |
| 06/17/2026 19:56 | 40 | 17.62 |
| 06/17/2026 19:56 | 20 | 17.62 |
| 06/17/2026 19:56 | 20 | 17.62 |
| 06/17/2026 19:56 | 20 | 17.62 |
| 06/17/2026 19:56 | 26 | 17.62 |
| 06/17/2026 19:56 | 10 | 17.62 |
| 06/17/2026 19:56 | 10 | 17.62 |
| 06/17/2026 19:56 | 3 | 17.61 |
| 06/17/2026 19:56 | 4 | 17.61 |
| 06/17/2026 19:56 | 100 | 17.615 |
| 06/17/2026 19:56 | 100 | 17.615 |
| 06/17/2026 19:56 | 1 | 17.62 |
| 06/17/2026 19:56 | 13 | 17.62 |
| 06/17/2026 19:56 | 3 | 17.62 |
| 06/17/2026 19:56 | 34 | 17.62 |
| 06/17/2026 19:56 | 3 | 17.62 |
| 06/17/2026 19:56 | 20 | 17.62 |
| 06/17/2026 19:56 | 100 | 17.62 |
| 06/17/2026 19:56 | 400 | 17.62 |
| 06/17/2026 19:56 | 100 | 17.62 |
| 06/17/2026 19:56 | 12 | 17.615 |
| 06/17/2026 19:56 | 10 | 17.615 |
| 06/17/2026 19:56 | 150 | 17.615 |
| 06/17/2026 19:56 | 4 | 17.615 |
| 06/17/2026 19:56 | 19 | 17.62 |
| 06/17/2026 19:56 | 13 | 17.62 |
| 06/17/2026 19:56 | 18 | 17.62 |
| 06/17/2026 19:56 | 244 | 17.62 |
| 06/17/2026 19:56 | 6 | 17.62 |
| 06/17/2026 19:56 | 100 | 17.62 |
| 06/17/2026 19:55 | 100 | 17.62 |
| 06/17/2026 19:55 | 100 | 17.62 |
| 06/17/2026 19:55 | 100 | 17.62 |
| 06/17/2026 19:55 | 3 | 17.62 |
| 06/17/2026 19:55 | 7 | 17.62 |
| 06/17/2026 19:55 | 26 | 17.62 |
| 06/17/2026 19:55 | 26 | 17.62 |
| 06/17/2026 19:55 | 50 | 17.62 |
| 06/17/2026 19:55 | 175 | 17.62 |
| 06/17/2026 19:55 | 28 | 17.62 |
| 06/17/2026 19:55 | 50 | 17.62 |
| 06/17/2026 19:55 | 10 | 17.63 |
| 06/17/2026 19:55 | 47 | 17.63 |
| 06/17/2026 19:55 | 3 | 17.63 |
| 06/17/2026 19:55 | 32 | 17.64 |
| 06/17/2026 19:55 | 300 | 17.64 |
| 06/17/2026 19:55 | 100 | 17.64 |
| 06/17/2026 19:55 | 47 | 17.64 |
| 06/17/2026 19:55 | 3 | 17.64 |
| 06/17/2026 19:55 | 10 | 17.64 |
| 06/17/2026 19:55 | 100 | 17.64 |
| 06/17/2026 19:55 | 10 | 17.64 |
| 06/17/2026 19:55 | 28 | 17.64 |
| 06/17/2026 19:55 | 50 | 17.64 |
| 06/17/2026 19:55 | 129 | 17.635 |
| 06/17/2026 19:55 | 129 | 17.635 |
| 06/17/2026 19:55 | 3 | 17.64 |
| 06/17/2026 19:55 | 70 | 17.645 |
| 06/17/2026 19:55 | 30 | 17.645 |
| 06/17/2026 19:55 | 3 | 17.65 |
| 06/17/2026 19:55 | 9 | 17.65 |
| 06/17/2026 19:55 | 3 | 17.65 |
| 06/17/2026 19:55 | 50 | 17.66 |
| 06/17/2026 19:55 | 50 | 17.66 |
| 06/17/2026 19:55 | 30 | 17.66 |
| 06/17/2026 19:55 | 20 | 17.66 |
| 06/17/2026 19:55 | 100 | 17.665 |
| 06/17/2026 19:55 | 150 | 17.655 |
| 06/17/2026 19:55 | 150 | 17.655 |
| 06/17/2026 19:55 | 150 | 17.655 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:55 | 15 | 17.65 |
| 06/17/2026 19:55 | 100 | 17.65 |
| 06/17/2026 19:54 | 11 | 17.64 |
| 06/17/2026 19:54 | 50 | 17.64 |
| 06/17/2026 19:54 | 10 | 17.64 |
| 06/17/2026 19:54 | 196 | 17.64 |
| 06/17/2026 19:54 | 1 | 17.64 |
| 06/17/2026 19:54 | 1 | 17.64 |
| 06/17/2026 19:54 | 2 | 17.64 |
| 06/17/2026 19:54 | 7 | 17.635 |
| 06/17/2026 19:54 | 26 | 17.64 |
| 06/17/2026 19:54 | 100 | 17.64 |
| 06/17/2026 19:54 | 200 | 17.64 |
| 06/17/2026 19:54 | 44 | 17.64 |
| 06/17/2026 19:54 | 3 | 17.64 |
| 06/17/2026 19:54 | 3 | 17.64 |
| 06/17/2026 19:54 | 4 | 17.64 |
| 06/17/2026 19:54 | 129 | 17.645 |
| 06/17/2026 19:54 | 100 | 17.64 |
| 06/17/2026 19:54 | 100 | 17.64 |
| 06/17/2026 19:54 | 84 | 17.635 |
| 06/17/2026 19:54 | 96 | 17.64 |
| 06/17/2026 19:54 | 4 | 17.64 |
| 06/17/2026 19:54 | 4 | 17.64 |
| 06/17/2026 19:54 | 20 | 17.64 |
| 06/17/2026 19:54 | 2 | 17.645 |
| 06/17/2026 19:54 | 10 | 17.64 |
| 06/17/2026 19:54 | 50 | 17.64 |
| 06/17/2026 19:54 | 3 | 17.64 |
| 06/17/2026 19:54 | 50 | 17.64 |
| 06/17/2026 19:54 | 165 | 17.645 |
| 06/17/2026 19:54 | 129 | 17.645 |
| 06/17/2026 19:54 | 50 | 17.65 |
| 06/17/2026 19:54 | 38 | 17.65 |
| 06/17/2026 19:54 | 100 | 17.65 |
| 06/17/2026 19:54 | 50 | 17.65 |
| 06/17/2026 19:54 | 26 | 17.64 |
| 06/17/2026 19:54 | 10 | 17.64 |
| 06/17/2026 19:54 | 100 | 17.64 |
| 06/17/2026 19:54 | 1 | 17.64 |
| 06/17/2026 19:54 | 1 | 17.64 |
| 06/17/2026 19:54 | 50 | 17.64 |
| 06/17/2026 19:54 | 38 | 17.64 |
| 06/17/2026 19:54 | 42 | 17.64 |
| 06/17/2026 19:54 | 2 | 17.64 |
| 06/17/2026 19:54 | 4 | 17.64 |
| 06/17/2026 19:54 | 4 | 17.64 |
| 06/17/2026 19:54 | 3 | 17.645 |
| 06/17/2026 19:54 | 25 | 17.65 |
| 06/17/2026 19:54 | 50 | 17.65 |
| 06/17/2026 19:54 | 200 | 17.65 |
| 06/17/2026 19:54 | 4 | 17.65 |
| 06/17/2026 19:54 | 10 | 17.65 |
| 06/17/2026 19:53 | 1 | 17.66 |
| 06/17/2026 19:53 | 10 | 17.66 |
| 06/17/2026 19:53 | 20 | 17.66 |
| 06/17/2026 19:53 | 8 | 17.66 |
| 06/17/2026 19:53 | 50 | 17.65 |
| 06/17/2026 19:53 | 100 | 17.65 |
| 06/17/2026 19:53 | 100 | 17.65 |
| 06/17/2026 19:53 | 100 | 17.65 |
| 06/17/2026 19:53 | 1 | 17.66 |
| 06/17/2026 19:53 | 55 | 17.65 |
| 06/17/2026 19:53 | 100 | 17.65 |
| 06/17/2026 19:53 | 275 | 17.65 |
| 06/17/2026 19:53 | 80 | 17.64 |
| 06/17/2026 19:53 | 100 | 17.64 |
| 06/17/2026 19:53 | 10 | 17.64 |
| 06/17/2026 19:53 | 50 | 17.64 |
| 06/17/2026 19:53 | 100 | 17.64 |
| 06/17/2026 19:53 | 1 | 17.63 |
| 06/17/2026 19:53 | 5 | 17.63 |
| 06/17/2026 19:53 | 5 | 17.62 |
| 06/17/2026 19:53 | 200 | 17.62 |
| 06/17/2026 19:53 | 30 | 17.62 |
| 06/17/2026 19:53 | 1 | 17.62 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 5 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 50 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 20 | 17.60 |
| 06/17/2026 19:52 | 38 | 17.60 |
| 06/17/2026 19:52 | 7 | 17.60 |
| 06/17/2026 19:52 | 32 | 17.60 |
| 06/17/2026 19:52 | 45 | 17.60 |
| 06/17/2026 19:52 | 5 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 8 | 17.60 |
| 06/17/2026 19:52 | 11 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 28 | 17.60 |
| 06/17/2026 19:52 | 50 | 17.60 |
| 06/17/2026 19:52 | 32 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 23 | 17.60 |
| 06/17/2026 19:52 | 52 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 28 | 17.60 |
| 06/17/2026 19:52 | 50 | 17.60 |
| 06/17/2026 19:52 | 12 | 17.60 |
| 06/17/2026 19:52 | 3 | 17.60 |
| 06/17/2026 19:52 | 15 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 50 | 17.61 |
| 06/17/2026 19:52 | 28 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 51 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 11 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 31 | 17.60 |
| 06/17/2026 19:52 | 31 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 21 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 57 | 17.605 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 3 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 24 | 17.60 |
| 06/17/2026 19:52 | 28 | 17.60 |
| 06/17/2026 19:52 | 300 | 17.60 |
| 06/17/2026 19:52 | 31 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.60 |
| 06/17/2026 19:52 | 50 | 17.60 |
| 06/17/2026 19:52 | 200 | 17.60 |
| 06/17/2026 19:52 | 200 | 17.60 |
| 06/17/2026 19:52 | 28 | 17.60 |
| 06/17/2026 19:52 | 1 | 17.60 |
| 06/17/2026 19:52 | 500 | 17.60 |
| 06/17/2026 19:52 | 25 | 17.60 |
| 06/17/2026 19:52 | 100 | 17.595 |
| 06/17/2026 19:52 | 50 | 17.59 |
| 06/17/2026 19:52 | 100 | 17.59 |
| 06/17/2026 19:52 | 287 | 17.59 |
| 06/17/2026 19:52 | 99 | 17.59 |
| 06/17/2026 19:52 | 1 | 17.59 |
| 06/17/2026 19:52 | 50 | 17.59 |
| 06/17/2026 19:52 | 30 | 17.59 |
| 06/17/2026 19:52 | 10 | 17.585 |
| 06/17/2026 19:52 | 10 | 17.585 |
| 06/17/2026 19:52 | 68 | 17.59 |
| 06/17/2026 19:52 | 34 | 17.59 |
| 06/17/2026 19:52 | 100 | 17.59 |
| 06/17/2026 19:52 | 50 | 17.59 |
| 06/17/2026 19:52 | 100 | 17.59 |
| 06/17/2026 19:52 | 100 | 17.59 |
| 06/17/2026 19:52 | 24 | 17.59 |
| 06/17/2026 19:52 | 24 | 17.59 |
| 06/17/2026 19:52 | 100 | 17.59 |
| 06/17/2026 19:52 | 5 | 17.59 |
| 06/17/2026 19:52 | 25 | 17.59 |
| 06/17/2026 19:52 | 26 | 17.58 |
| 06/17/2026 19:52 | 50 | 17.58 |
| 06/17/2026 19:51 | 9 | 17.58 |
| 06/17/2026 19:51 | 68 | 17.58 |
| 06/17/2026 19:51 | 32 | 17.58 |
| 06/17/2026 19:51 | 50 | 17.58 |
| 06/17/2026 19:51 | 40 | 17.58 |
| 06/17/2026 19:51 | 5 | 17.58 |
| 06/17/2026 19:51 | 11 | 17.575 |
| 06/17/2026 19:51 | 129 | 17.575 |
| 06/17/2026 19:51 | 50 | 17.57 |
| 06/17/2026 19:51 | 100 | 17.57 |
| 06/17/2026 19:51 | 50 | 17.57 |
| 06/17/2026 19:51 | 23 | 17.57 |
| 06/17/2026 19:51 | 23 | 17.57 |
| 06/17/2026 19:51 | 200 | 17.57 |
| 06/17/2026 19:51 | 52 | 17.57 |
| 06/17/2026 19:51 | 100 | 17.565 |
| 06/17/2026 19:51 | 4 | 17.57 |
| 06/17/2026 19:51 | 24 | 17.57 |
| 06/17/2026 19:51 | 10 | 17.575 |
| 06/17/2026 19:51 | 100 | 17.575 |
| 06/17/2026 19:51 | 100 | 17.57 |
| 06/17/2026 19:51 | 20 | 17.57 |
| 06/17/2026 19:51 | 31 | 17.57 |
| 06/17/2026 19:51 | 29 | 17.57 |
| 06/17/2026 19:51 | 50 | 17.57 |
| 06/17/2026 19:51 | 10 | 17.565 |
| 06/17/2026 19:51 | 20 | 17.565 |
| 06/17/2026 19:50 | 50 | 17.57 |
| 06/17/2026 19:50 | 23 | 17.57 |
| 06/17/2026 19:50 | 29 | 17.57 |
| 06/17/2026 19:50 | 23 | 17.57 |
| 06/17/2026 19:50 | 100 | 17.57 |
| 06/17/2026 19:50 | 23 | 17.57 |
| 06/17/2026 19:50 | 40 | 17.57 |
| 06/17/2026 19:50 | 7 | 17.57 |
| 06/17/2026 19:50 | 266 | 17.56 |
| 06/17/2026 19:50 | 35 | 17.56 |
| 06/17/2026 19:50 | 14 | 17.55 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 28 | 17.55 |
| 06/17/2026 19:50 | 50 | 17.55 |
| 06/17/2026 19:50 | 33 | 17.55 |
| 06/17/2026 19:50 | 78 | 17.55 |
| 06/17/2026 19:50 | 22 | 17.55 |
| 06/17/2026 19:50 | 20 | 17.55 |
| 06/17/2026 19:50 | 28 | 17.55 |
| 06/17/2026 19:50 | 200 | 17.55 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 200 | 17.55 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 113 | 17.55 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 28 | 17.55 |
| 06/17/2026 19:50 | 50 | 17.55 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 13 | 17.55 |
| 06/17/2026 19:50 | 87 | 17.55 |
| 06/17/2026 19:50 | 10 | 17.55 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 1 | 17.555 |
| 06/17/2026 19:50 | 100 | 17.555 |
| 06/17/2026 19:50 | 100 | 17.55 |
| 06/17/2026 19:50 | 8 | 17.55 |
| 06/17/2026 19:49 | 7 | 17.54 |
| 06/17/2026 19:49 | 43 | 17.54 |
| 06/17/2026 19:49 | 10 | 17.54 |
| 06/17/2026 19:49 | 16 | 17.54 |
| 06/17/2026 19:49 | 31 | 17.54 |
| 06/17/2026 19:49 | 100 | 17.535 |
| 06/17/2026 19:49 | 41 | 17.54 |
| 06/17/2026 19:49 | 100 | 17.54 |
| 06/17/2026 19:49 | 24 | 17.55 |
| 06/17/2026 19:49 | 18 | 17.55 |
| 06/17/2026 19:49 | 31 | 17.55 |
| 06/17/2026 19:49 | 50 | 17.55 |
| 06/17/2026 19:49 | 30 | 17.55 |
| 06/17/2026 19:49 | 84 | 17.555 |
| 06/17/2026 19:49 | 20 | 17.55 |
| 06/17/2026 19:49 | 251 | 17.55 |
| 06/17/2026 19:49 | 11 | 17.55 |
| 06/17/2026 19:49 | 100 | 17.55 |
| 06/17/2026 19:49 | 4 | 17.55 |
| 06/17/2026 19:49 | 100 | 17.545 |
| 06/17/2026 19:48 | 100 | 17.55 |
| 06/17/2026 19:48 | 77 | 17.55 |
| 06/17/2026 19:48 | 10 | 17.545 |
| 06/17/2026 19:48 | 10 | 17.545 |
| 06/17/2026 19:48 | 40 | 17.54 |
| 06/17/2026 19:48 | 50 | 17.54 |
| 06/17/2026 19:48 | 10 | 17.54 |
| 06/17/2026 19:48 | 100 | 17.54 |
| 06/17/2026 19:48 | 1 | 17.54 |
| 06/17/2026 19:48 | 26 | 17.54 |
| 06/17/2026 19:48 | 50 | 17.54 |
| 06/17/2026 19:48 | 10 | 17.535 |
| 06/17/2026 19:48 | 13 | 17.535 |
| 06/17/2026 19:48 | 10 | 17.535 |
| 06/17/2026 19:48 | 98 | 17.54 |
| 06/17/2026 19:48 | 2 | 17.54 |
| 06/17/2026 19:48 | 39 | 17.54 |
| 06/17/2026 19:48 | 10 | 17.545 |
| 06/17/2026 19:47 | 258 | 17.54 |
| 06/17/2026 19:47 | 16 | 17.54 |
| 06/17/2026 19:47 | 14 | 17.54 |
| 06/17/2026 19:47 | 28 | 17.535 |
| 06/17/2026 19:47 | 8 | 17.54 |
| 06/17/2026 19:47 | 100 | 17.54 |
| 06/17/2026 19:47 | 100 | 17.55 |
| 06/17/2026 19:47 | 50 | 17.55 |
| 06/17/2026 19:47 | 30 | 17.55 |
| 06/17/2026 19:47 | 200 | 17.55 |
| 06/17/2026 19:47 | 23 | 17.55 |
| 06/17/2026 19:47 | 23 | 17.55 |
| 06/17/2026 19:47 | 23 | 17.55 |
| 06/17/2026 19:47 | 11 | 17.555 |
| 06/17/2026 19:47 | 360 | 17.55 |
| 06/17/2026 19:47 | 30 | 17.55 |
| 06/17/2026 19:47 | 25 | 17.55 |
| 06/17/2026 19:47 | 360 | 17.56 |
| 06/17/2026 19:47 | 38 | 17.56 |
| 06/17/2026 19:47 | 10 | 17.565 |
| 06/17/2026 19:47 | 30 | 17.56 |
| 06/17/2026 19:47 | 13 | 17.56 |
| 06/17/2026 19:47 | 25 | 17.56 |
| 06/17/2026 19:47 | 117 | 17.56 |
| 06/17/2026 19:47 | 1083 | 17.56 |
| 06/17/2026 19:47 | 10 | 17.555 |
| 06/17/2026 19:47 | 11 | 17.555 |
| 06/17/2026 19:47 | 300 | 17.555 |
| 06/17/2026 19:46 | 12 | 17.55 |
| 06/17/2026 19:46 | 10 | 17.55 |
| 06/17/2026 19:46 | 1 | 17.55 |
| 06/17/2026 19:46 | 4 | 17.55 |
| 06/17/2026 19:46 | 6 | 17.55 |
| 06/17/2026 19:46 | 1 | 17.555 |
| 06/17/2026 19:46 | 11 | 17.555 |
| 06/17/2026 19:46 | 129 | 17.555 |
| 06/17/2026 19:46 | 19 | 17.56 |
| 06/17/2026 19:46 | 3 | 17.56 |
| 06/17/2026 19:46 | 44 | 17.56 |
| 06/17/2026 19:46 | 56 | 17.56 |
| 06/17/2026 19:46 | 200 | 17.56 |
| 06/17/2026 19:46 | 26 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.565 |
| 06/17/2026 19:46 | 10 | 17.56 |
| 06/17/2026 19:46 | 29 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.555 |
| 06/17/2026 19:46 | 6 | 17.555 |
| 06/17/2026 19:46 | 100 | 17.555 |
| 06/17/2026 19:46 | 28 | 17.555 |
| 06/17/2026 19:46 | 100 | 17.56 |
| 06/17/2026 19:46 | 64 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.56 |
| 06/17/2026 19:46 | 1100 | 17.56 |
| 06/17/2026 19:46 | 600 | 17.56 |
| 06/17/2026 19:46 | 26 | 17.56 |
| 06/17/2026 19:46 | 200 | 17.56 |
| 06/17/2026 19:46 | 200 | 17.56 |
| 06/17/2026 19:46 | 22 | 17.56 |
| 06/17/2026 19:46 | 100 | 17.565 |
| 06/17/2026 19:46 | 129 | 17.565 |
| 06/17/2026 19:46 | 36 | 17.56 |
| 06/17/2026 19:46 | 99 | 17.56 |
| 06/17/2026 19:46 | 1 | 17.56 |
| 06/17/2026 19:46 | 43 | 17.57 |
| 06/17/2026 19:46 | 15 | 17.58 |
| 06/17/2026 19:46 | 24 | 17.58 |
| 06/17/2026 19:45 | 3 | 17.585 |
| 06/17/2026 19:45 | 22 | 17.59 |
| 06/17/2026 19:45 | 50 | 17.59 |
| 06/17/2026 19:45 | 1 | 17.59 |
| 06/17/2026 19:45 | 3 | 17.59 |
| 06/17/2026 19:45 | 30 | 17.59 |
| 06/17/2026 19:45 | 16 | 17.59 |
| 06/17/2026 19:45 | 84 | 17.59 |
| 06/17/2026 19:45 | 36 | 17.59 |
| 06/17/2026 19:45 | 25 | 17.59 |
| 06/17/2026 19:45 | 100 | 17.59 |
| 06/17/2026 19:45 | 100 | 17.595 |
| 06/17/2026 19:45 | 20 | 17.59 |
| 06/17/2026 19:45 | 46 | 17.59 |
| 06/17/2026 19:45 | 54 | 17.59 |
| 06/17/2026 19:45 | 300 | 17.59 |
| 06/17/2026 19:45 | 100 | 17.59 |
| 06/17/2026 19:45 | 100 | 17.58 |
| 06/17/2026 19:45 | 275 | 17.58 |
| 06/17/2026 19:45 | 100 | 17.58 |
| 06/17/2026 19:45 | 34 | 17.58 |
| 06/17/2026 19:45 | 22 | 17.575 |
| 06/17/2026 19:45 | 23 | 17.575 |
| 06/17/2026 19:45 | 17 | 17.575 |
| 06/17/2026 19:44 | 3 | 17.575 |
| 06/17/2026 19:44 | 3 | 17.58 |
| 06/17/2026 19:44 | 16 | 17.575 |
| 06/17/2026 19:44 | 100 | 17.575 |
| 06/17/2026 19:44 | 12 | 17.575 |
| 06/17/2026 19:44 | 15 | 17.575 |
| 06/17/2026 19:43 | 129 | 17.575 |
| 06/17/2026 19:43 | 300 | 17.575 |
| 06/17/2026 19:43 | 10 | 17.58 |
| 06/17/2026 19:43 | 25 | 17.58 |
| 06/17/2026 19:43 | 30 | 17.58 |
| 06/17/2026 19:43 | 35 | 17.58 |
| 06/17/2026 19:43 | 25 | 17.58 |
| 06/17/2026 19:43 | 28 | 17.575 |
| 06/17/2026 19:43 | 13 | 17.575 |
| 06/17/2026 19:43 | 30 | 17.58 |
| 06/17/2026 19:43 | 25 | 17.58 |
| 06/17/2026 19:42 | 1 | 17.59 |
| 06/17/2026 19:42 | 25 | 17.59 |
| 06/17/2026 19:42 | 35 | 17.59 |
| 06/17/2026 19:42 | 25 | 17.59 |
| 06/17/2026 19:42 | 24 | 17.58 |
| 06/17/2026 19:42 | 30 | 17.58 |
| 06/17/2026 19:42 | 100 | 17.58 |
| 06/17/2026 19:42 | 35 | 17.58 |
| 06/17/2026 19:42 | 25 | 17.58 |
| 06/17/2026 19:42 | 25 | 17.58 |
| 06/17/2026 19:42 | 16 | 17.58 |
| 06/17/2026 19:42 | 96 | 17.58 |
| 06/17/2026 19:42 | 4 | 17.58 |
| 06/17/2026 19:42 | 30 | 17.58 |
| 06/17/2026 19:42 | 10 | 17.575 |
| 06/17/2026 19:42 | 12 | 17.575 |
| 06/17/2026 19:42 | 16 | 17.575 |
| 06/17/2026 19:42 | 25 | 17.57 |
| 06/17/2026 19:42 | 2 | 17.57 |
| 06/17/2026 19:42 | 25 | 17.57 |
| 06/17/2026 19:42 | 5 | 17.57 |
| 06/17/2026 19:42 | 100 | 17.575 |
| 06/17/2026 19:42 | 25 | 17.58 |
| 06/17/2026 19:42 | 2 | 17.585 |
| 06/17/2026 19:42 | 50 | 17.59 |
| 06/17/2026 19:42 | 100 | 17.59 |
| 06/17/2026 19:42 | 40 | 17.59 |
| 06/17/2026 19:42 | 6 | 17.59 |
| 06/17/2026 19:41 | 1 | 17.595 |
| 06/17/2026 19:41 | 10 | 17.595 |
| 06/17/2026 19:41 | 25 | 17.60 |
| 06/17/2026 19:41 | 10 | 17.60 |
| 06/17/2026 19:41 | 10 | 17.595 |
| 06/17/2026 19:41 | 25 | 17.60 |
| 06/17/2026 19:41 | 25 | 17.60 |
| 06/17/2026 19:41 | 10 | 17.60 |
| 06/17/2026 19:41 | 102 | 17.59 |
| 06/17/2026 19:41 | 6 | 17.59 |
| 06/17/2026 19:41 | 17 | 17.585 |
| 06/17/2026 19:41 | 10 | 17.59 |
| 06/17/2026 19:41 | 8 | 17.59 |
| 06/17/2026 19:41 | 8 | 17.59 |
| 06/17/2026 19:41 | 12 | 17.59 |
| 06/17/2026 19:41 | 15 | 17.59 |
| 06/17/2026 19:41 | 100 | 17.59 |
| 06/17/2026 19:41 | 34 | 17.59 |
| 06/17/2026 19:41 | 10 | 17.59 |
| 06/17/2026 19:41 | 10 | 17.59 |
| 06/17/2026 19:40 | 28 | 17.59 |
| 06/17/2026 19:40 | 36 | 17.59 |
| 06/17/2026 19:40 | 24 | 17.59 |
| 06/17/2026 19:40 | 24 | 17.59 |
| 06/17/2026 19:40 | 8 | 17.59 |
| 06/17/2026 19:40 | 16 | 17.59 |
| 06/17/2026 19:40 | 10 | 17.59 |
| 06/17/2026 19:40 | 25 | 17.59 |
| 06/17/2026 19:40 | 51 | 17.595 |
| 06/17/2026 19:40 | 13 | 17.59 |
| 06/17/2026 19:40 | 40 | 17.59 |
| 06/17/2026 19:40 | 13 | 17.59 |
| 06/17/2026 19:40 | 100 | 17.59 |
| 06/17/2026 19:40 | 100 | 17.59 |
| 06/17/2026 19:40 | 25 | 17.59 |
| 06/17/2026 19:40 | 20 | 17.58 |
| 06/17/2026 19:40 | 1000 | 17.58 |
| 06/17/2026 19:40 | 100 | 17.58 |
| 06/17/2026 19:40 | 8 | 17.58 |
| 06/17/2026 19:40 | 100 | 17.575 |
| 06/17/2026 19:40 | 16 | 17.58 |
| 06/17/2026 19:40 | 129 | 17.585 |
| 06/17/2026 19:40 | 100 | 17.58 |
| 06/17/2026 19:40 | 34 | 17.58 |
| 06/17/2026 19:40 | 23 | 17.58 |
| 06/17/2026 19:40 | 78 | 17.58 |
| 06/17/2026 19:40 | 100 | 17.58 |
| 06/17/2026 19:40 | 25 | 17.58 |
| 06/17/2026 19:40 | 53 | 17.58 |
| 06/17/2026 19:40 | 100 | 17.585 |
| 06/17/2026 19:40 | 1 | 17.59 |
| 06/17/2026 19:40 | 79 | 17.59 |
| 06/17/2026 19:40 | 43 | 17.59 |
| 06/17/2026 19:40 | 48 | 17.59 |
| 06/17/2026 19:40 | 88 | 17.59 |
| 06/17/2026 19:40 | 14 | 17.59 |
| 06/17/2026 19:40 | 32 | 17.59 |
| 06/17/2026 19:40 | 9 | 17.59 |
| 06/17/2026 19:40 | 12 | 17.59 |
| 06/17/2026 19:40 | 28 | 17.59 |
| 06/17/2026 19:40 | 22 | 17.59 |
| 06/17/2026 19:40 | 34 | 17.59 |
| 06/17/2026 19:40 | 124 | 17.59 |
| 06/17/2026 19:40 | 1 | 17.595 |
| 06/17/2026 19:40 | 75 | 17.59 |
| 06/17/2026 19:40 | 25 | 17.59 |
| 06/17/2026 19:40 | 100 | 17.59 |
| 06/17/2026 19:40 | 25 | 17.59 |
| 06/17/2026 19:40 | 24 | 17.59 |
| 06/17/2026 19:40 | 24 | 17.59 |
| 06/17/2026 19:40 | 24 | 17.59 |
| 06/17/2026 19:40 | 12 | 17.59 |
| 06/17/2026 19:40 | 28 | 17.59 |
| 06/17/2026 19:40 | 25 | 17.59 |
| 06/17/2026 19:40 | 100 | 17.60 |
| 06/17/2026 19:40 | 5 | 17.60 |
| 06/17/2026 19:40 | 5 | 17.60 |
| 06/17/2026 19:39 | 100 | 17.61 |
| 06/17/2026 19:39 | 100 | 17.63 |
| 06/17/2026 19:39 | 25 | 17.63 |
| 06/17/2026 19:39 | 1 | 17.63 |
| 06/17/2026 19:39 | 39 | 17.63 |
| 06/17/2026 19:39 | 23 | 17.63 |
| 06/17/2026 19:39 | 4 | 17.64 |
| 06/17/2026 19:39 | 5 | 17.635 |
| 06/17/2026 19:39 | 25 | 17.64 |
| 06/17/2026 19:39 | 25 | 17.64 |
| 06/17/2026 19:39 | 12 | 17.64 |
| 06/17/2026 19:39 | 135 | 17.635 |
| 06/17/2026 19:39 | 15 | 17.635 |
| 06/17/2026 19:39 | 32 | 17.64 |
| 06/17/2026 19:39 | 68 | 17.64 |
| 06/17/2026 19:39 | 34 | 17.64 |
| 06/17/2026 19:39 | 25 | 17.64 |
| 06/17/2026 19:38 | 4 | 17.65 |
| 06/17/2026 19:38 | 6 | 17.65 |
| 06/17/2026 19:38 | 8 | 17.65 |
| 06/17/2026 19:38 | 13 | 17.65 |
| 06/17/2026 19:38 | 12 | 17.65 |
| 06/17/2026 19:38 | 20 | 17.65 |
| 06/17/2026 19:38 | 200 | 17.64 |
| 06/17/2026 19:38 | 100 | 17.64 |
| 06/17/2026 19:38 | 34 | 17.64 |
| 06/17/2026 19:38 | 300 | 17.635 |
| 06/17/2026 19:38 | 1 | 17.655 |
| 06/17/2026 19:38 | 2 | 17.655 |
| 06/17/2026 19:38 | 2 | 17.655 |
| 06/17/2026 19:38 | 200 | 17.66 |
| 06/17/2026 19:38 | 34 | 17.66 |
| 06/17/2026 19:38 | 27 | 17.66 |
| 06/17/2026 19:38 | 65 | 17.66 |
| 06/17/2026 19:38 | 25 | 17.63 |
| 06/17/2026 19:38 | 2 | 17.63 |
| 06/17/2026 19:37 | 25 | 17.63 |
| 06/17/2026 19:37 | 59 | 17.63 |
| 06/17/2026 19:37 | 25 | 17.63 |
| 06/17/2026 19:37 | 15 | 17.63 |
| 06/17/2026 19:37 | 3 | 17.63 |
| 06/17/2026 19:37 | 1 | 17.62 |
| 06/17/2026 19:37 | 11 | 17.62 |
| 06/17/2026 19:37 | 196 | 17.62 |
| 06/17/2026 19:37 | 200 | 17.62 |
| 06/17/2026 19:36 | 10 | 17.61 |
| 06/17/2026 19:36 | 25 | 17.61 |
| 06/17/2026 19:36 | 15 | 17.61 |
| 06/17/2026 19:36 | 15 | 17.61 |
| 06/17/2026 19:36 | 25 | 17.61 |
| 06/17/2026 19:36 | 82 | 17.61 |
| 06/17/2026 19:36 | 10 | 17.61 |
| 06/17/2026 19:36 | 100 | 17.60 |
| 06/17/2026 19:36 | 10 | 17.60 |
| 06/17/2026 19:36 | 230 | 17.60 |
| 06/17/2026 19:36 | 15 | 17.60 |
| 06/17/2026 19:36 | 1 | 17.60 |
| 06/17/2026 19:36 | 26 | 17.60 |
| 06/17/2026 19:36 | 15 | 17.60 |
| 06/17/2026 19:35 | 100 | 17.61 |
| 06/17/2026 19:35 | 25 | 17.61 |
| 06/17/2026 19:35 | 100 | 17.61 |
| 06/17/2026 19:35 | 20 | 17.61 |
| 06/17/2026 19:35 | 15 | 17.61 |
| 06/17/2026 19:35 | 23 | 17.62 |
| 06/17/2026 19:35 | 100 | 17.62 |
| 06/17/2026 19:35 | 100 | 17.62 |
| 06/17/2026 19:35 | 42 | 17.62 |
| 06/17/2026 19:35 | 100 | 17.62 |
| 06/17/2026 19:35 | 35 | 17.62 |
| 06/17/2026 19:35 | 100 | 17.62 |
| 06/17/2026 19:35 | 21 | 17.62 |
| 06/17/2026 19:35 | 50 | 17.62 |
| 06/17/2026 19:35 | 47 | 17.62 |
| 06/17/2026 19:35 | 2 | 17.62 |
| 06/17/2026 19:35 | 50 | 17.63 |
| 06/17/2026 19:35 | 1 | 17.62 |
| 06/17/2026 19:35 | 100 | 17.62 |
| 06/17/2026 19:35 | 50 | 17.62 |
| 06/17/2026 19:35 | 59 | 17.62 |
| 06/17/2026 19:35 | 10 | 17.61 |
| 06/17/2026 19:35 | 7 | 17.61 |
| 06/17/2026 19:35 | 25 | 17.61 |
| 06/17/2026 19:35 | 100 | 17.61 |
| 06/17/2026 19:35 | 100 | 17.61 |
| 06/17/2026 19:35 | 104 | 17.61 |
| 06/17/2026 19:35 | 4 | 17.60 |
| 06/17/2026 19:35 | 50 | 17.61 |
| 06/17/2026 19:35 | 46 | 17.61 |
| 06/17/2026 19:35 | 11 | 17.61 |
| 06/17/2026 19:35 | 12 | 17.61 |
| 06/17/2026 19:35 | 25 | 17.61 |
| 06/17/2026 19:34 | 71 | 17.62 |
| 06/17/2026 19:34 | 1139 | 17.62 |
| 06/17/2026 19:34 | 61 | 17.62 |
| 06/17/2026 19:34 | 25 | 17.62 |
| 06/17/2026 19:34 | 70 | 17.62 |
| 06/17/2026 19:34 | 14 | 17.62 |
| 06/17/2026 19:34 | 18 | 17.62 |
| 06/17/2026 19:34 | 25 | 17.62 |
| 06/17/2026 19:34 | 119 | 17.625 |
| 06/17/2026 19:34 | 25 | 17.63 |
| 06/17/2026 19:34 | 100 | 17.63 |
| 06/17/2026 19:34 | 20 | 17.64 |
| 06/17/2026 19:34 | 25 | 17.64 |
| 06/17/2026 19:34 | 100 | 17.64 |
| 06/17/2026 19:34 | 36 | 17.65 |
| 06/17/2026 19:34 | 25 | 17.65 |
| 06/17/2026 19:34 | 36 | 17.65 |
| 06/17/2026 19:34 | 3 | 17.65 |
| 06/17/2026 19:34 | 97 | 17.65 |
| 06/17/2026 19:34 | 100 | 17.65 |
| 06/17/2026 19:34 | 100 | 17.65 |
| 06/17/2026 19:34 | 100 | 17.65 |
| 06/17/2026 19:34 | 100 | 17.655 |
| 06/17/2026 19:34 | 200 | 17.65 |
| 06/17/2026 19:34 | 12 | 17.65 |
| 06/17/2026 19:34 | 500 | 17.65 |
| 06/17/2026 19:34 | 50 | 17.65 |
| 06/17/2026 19:34 | 200 | 17.65 |
| 06/17/2026 19:34 | 22 | 17.65 |
| 06/17/2026 19:34 | 1 | 17.65 |
| 06/17/2026 19:34 | 14 | 17.65 |
| 06/17/2026 19:34 | 700 | 17.64 |
| 06/17/2026 19:34 | 50 | 17.64 |
| 06/17/2026 19:34 | 427 | 17.64 |
| 06/17/2026 19:34 | 26 | 17.64 |
| 06/17/2026 19:34 | 150 | 17.64 |
| 06/17/2026 19:34 | 16 | 17.64 |
| 06/17/2026 19:34 | 21 | 17.63 |
| 06/17/2026 19:34 | 300 | 17.63 |
| 06/17/2026 19:34 | 36 | 17.63 |
| 06/17/2026 19:34 | 25 | 17.63 |
| 06/17/2026 19:34 | 199 | 17.63 |
| 06/17/2026 19:34 | 100 | 17.625 |
| 06/17/2026 19:34 | 24 | 17.62 |
| 06/17/2026 19:34 | 200 | 17.62 |
| 06/17/2026 19:34 | 40 | 17.62 |
| 06/17/2026 19:34 | 100 | 17.62 |
| 06/17/2026 19:34 | 100 | 17.62 |
| 06/17/2026 19:34 | 200 | 17.62 |
| 06/17/2026 19:34 | 25 | 17.62 |
| 06/17/2026 19:34 | 100 | 17.62 |
| 06/17/2026 19:34 | 200 | 17.62 |
| 06/17/2026 19:34 | 200 | 17.62 |
| 06/17/2026 19:34 | 27 | 17.62 |
| 06/17/2026 19:34 | 73 | 17.62 |
| 06/17/2026 19:34 | 31 | 17.62 |
| 06/17/2026 19:34 | 69 | 17.62 |
| 06/17/2026 19:34 | 199 | 17.62 |
| 06/17/2026 19:34 | 400 | 17.62 |
| 06/17/2026 19:34 | 201 | 17.62 |
| 06/17/2026 19:34 | 100 | 17.62 |
| 06/17/2026 19:34 | 400 | 17.62 |
| 06/17/2026 19:34 | 6 | 17.62 |
| 06/17/2026 19:33 | 3 | 17.625 |
| 06/17/2026 19:33 | 129 | 17.625 |
| 06/17/2026 19:33 | 1 | 17.63 |
| 06/17/2026 19:33 | 1 | 17.63 |
| 06/17/2026 19:33 | 25 | 17.62 |
| 06/17/2026 19:33 | 10 | 17.62 |
| 06/17/2026 19:33 | 28 | 17.62 |
| 06/17/2026 19:33 | 101 | 17.62 |
| 06/17/2026 19:33 | 66 | 17.62 |
| 06/17/2026 19:33 | 100 | 17.62 |
| 06/17/2026 19:33 | 99 | 17.62 |
| 06/17/2026 19:33 | 23 | 17.62 |
| 06/17/2026 19:33 | 23 | 17.62 |
| 06/17/2026 19:33 | 23 | 17.62 |
| 06/17/2026 19:33 | 65 | 17.62 |
| 06/17/2026 19:33 | 25 | 17.62 |
| 06/17/2026 19:33 | 25 | 17.62 |
| 06/17/2026 19:33 | 200 | 17.62 |
| 06/17/2026 19:33 | 31 | 17.61 |
| 06/17/2026 19:33 | 1000 | 17.60 |
| 06/17/2026 19:33 | 1 | 17.60 |
| 06/17/2026 19:33 | 1 | 17.595 |
| 06/17/2026 19:33 | 10 | 17.59 |
| 06/17/2026 19:33 | 78 | 17.59 |
| 06/17/2026 19:33 | 1 | 17.59 |
| 06/17/2026 19:33 | 50 | 17.58 |
| 06/17/2026 19:33 | 100 | 17.57 |
| 06/17/2026 19:33 | 5 | 17.57 |
| 06/17/2026 19:33 | 1 | 17.56 |
| 06/17/2026 19:33 | 2 | 17.56 |
| 06/17/2026 19:32 | 2 | 17.55 |
| 06/17/2026 19:32 | 50 | 17.55 |
| 06/17/2026 19:32 | 10 | 17.55 |
| 06/17/2026 19:32 | 96 | 17.55 |
| 06/17/2026 19:32 | 2 | 17.55 |
| 06/17/2026 19:32 | 2 | 17.55 |
| 06/17/2026 19:32 | 2 | 17.55 |
| 06/17/2026 19:32 | 100 | 17.55 |
| 06/17/2026 19:32 | 50 | 17.55 |
| 06/17/2026 19:32 | 12 | 17.54 |
| 06/17/2026 19:32 | 11 | 17.54 |
| 06/17/2026 19:32 | 100 | 17.54 |
| 06/17/2026 19:32 | 100 | 17.54 |
| 06/17/2026 19:32 | 82 | 17.535 |
| 06/17/2026 19:32 | 1 | 17.53 |
| 06/17/2026 19:32 | 4 | 17.53 |
| 06/17/2026 19:32 | 1 | 17.535 |
| 06/17/2026 19:32 | 100 | 17.53 |
| 06/17/2026 19:32 | 12 | 17.53 |
| 06/17/2026 19:32 | 33 | 17.53 |
| 06/17/2026 19:31 | 87 | 17.53 |
| 06/17/2026 19:31 | 3 | 17.53 |
| 06/17/2026 19:31 | 2 | 17.53 |
| 06/17/2026 19:31 | 3 | 17.53 |
| 06/17/2026 19:31 | 3 | 17.53 |
| 06/17/2026 19:31 | 2 | 17.53 |
| 06/17/2026 19:31 | 3 | 17.53 |
| 06/17/2026 19:31 | 11 | 17.53 |
| 06/17/2026 19:31 | 10 | 17.53 |
| 06/17/2026 19:31 | 23 | 17.53 |
| 06/17/2026 19:31 | 300 | 17.53 |
| 06/17/2026 19:31 | 100 | 17.53 |
| 06/17/2026 19:31 | 2 | 17.53 |
| 06/17/2026 19:31 | 14 | 17.535 |
| 06/17/2026 19:31 | 129 | 17.535 |
| 06/17/2026 19:31 | 2 | 17.54 |
| 06/17/2026 19:31 | 28 | 17.54 |
| 06/17/2026 19:31 | 100 | 17.54 |
| 06/17/2026 19:31 | 50 | 17.54 |
| 06/17/2026 19:31 | 1 | 17.54 |
| 06/17/2026 19:31 | 100 | 17.54 |
| 06/17/2026 19:31 | 39 | 17.54 |
| 06/17/2026 19:31 | 3 | 17.54 |
| 06/17/2026 19:31 | 124 | 17.545 |
| 06/17/2026 19:31 | 1 | 17.545 |
| 06/17/2026 19:31 | 2 | 17.545 |
| 06/17/2026 19:31 | 321 | 17.545 |
| 06/17/2026 19:31 | 2 | 17.545 |
| 06/17/2026 19:31 | 150 | 17.545 |
| 06/17/2026 19:31 | 28 | 17.54 |
| 06/17/2026 19:31 | 7 | 17.55 |
| 06/17/2026 19:31 | 50 | 17.55 |
| 06/17/2026 19:31 | 50 | 17.56 |
| 06/17/2026 19:31 | 100 | 17.56 |
| 06/17/2026 19:31 | 4 | 17.56 |
| 06/17/2026 19:31 | 100 | 17.56 |
| 06/17/2026 19:31 | 50 | 17.56 |
| 06/17/2026 19:31 | 100 | 17.56 |
| 06/17/2026 19:31 | 20 | 17.56 |
| 06/17/2026 19:31 | 30 | 17.56 |
| 06/17/2026 19:31 | 1 | 17.56 |
| 06/17/2026 19:31 | 8 | 17.56 |
| 06/17/2026 19:31 | 92 | 17.56 |
| 06/17/2026 19:31 | 50 | 17.56 |
| 06/17/2026 19:31 | 91 | 17.56 |
| 06/17/2026 19:31 | 9 | 17.555 |
| 06/17/2026 19:31 | 7 | 17.555 |
| 06/17/2026 19:31 | 9 | 17.56 |
| 06/17/2026 19:30 | 100 | 17.56 |
| 06/17/2026 19:30 | 100 | 17.56 |
| 06/17/2026 19:30 | 50 | 17.56 |
| 06/17/2026 19:30 | 36 | 17.56 |
| 06/17/2026 19:30 | 24 | 17.56 |
| 06/17/2026 19:30 | 24 | 17.56 |
| 06/17/2026 19:30 | 24 | 17.56 |
| 06/17/2026 19:30 | 33 | 17.56 |
| 06/17/2026 19:30 | 31 | 17.56 |
| 06/17/2026 19:30 | 36 | 17.56 |
| 06/17/2026 19:30 | 10 | 17.56 |
| 06/17/2026 19:30 | 4 | 17.56 |
| 06/17/2026 19:30 | 50 | 17.56 |
| 06/17/2026 19:30 | 50 | 17.56 |
| 06/17/2026 19:30 | 68 | 17.56 |
| 06/17/2026 19:30 | 2 | 17.56 |
| 06/17/2026 19:30 | 30 | 17.56 |
| 06/17/2026 19:30 | 2 | 17.56 |
| 06/17/2026 19:30 | 2 | 17.56 |
| 06/17/2026 19:30 | 2 | 17.56 |
| 06/17/2026 19:30 | 3 | 17.56 |
| 06/17/2026 19:30 | 5 | 17.56 |
| 06/17/2026 19:30 | 29 | 17.56 |
| 06/17/2026 19:30 | 71 | 17.56 |
| 06/17/2026 19:30 | 9 | 17.56 |
| 06/17/2026 19:30 | 20 | 17.56 |
| 06/17/2026 19:30 | 2 | 17.56 |
| 06/17/2026 19:30 | 1 | 17.56 |
| 06/17/2026 19:30 | 19 | 17.56 |
| 06/17/2026 19:30 | 33 | 17.56 |
| 06/17/2026 19:30 | 50 | 17.56 |
| 06/17/2026 19:30 | 17 | 17.56 |
| 06/17/2026 19:30 | 17 | 17.56 |
| 06/17/2026 19:30 | 100 | 17.56 |
| 06/17/2026 19:30 | 49 | 17.56 |
| 06/17/2026 19:30 | 51 | 17.56 |
| 06/17/2026 19:30 | 55 | 17.56 |
| 06/17/2026 19:30 | 45 | 17.56 |
| 06/17/2026 19:30 | 6 | 17.56 |
| 06/17/2026 19:30 | 15 | 17.56 |
| 06/17/2026 19:30 | 5 | 17.56 |
| 06/17/2026 19:30 | 129 | 17.565 |
| 06/17/2026 19:30 | 100 | 17.56 |
| 06/17/2026 19:30 | 4 | 17.56 |
| 06/17/2026 19:30 | 100 | 17.56 |
| 06/17/2026 19:30 | 24 | 17.56 |
| 06/17/2026 19:30 | 7 | 17.56 |
| 06/17/2026 19:30 | 20 | 17.56 |
| 06/17/2026 19:30 | 50 | 17.56 |
| 06/17/2026 19:29 | 116 | 17.565 |
| 06/17/2026 19:29 | 39 | 17.565 |
| 06/17/2026 19:29 | 129 | 17.565 |
| 06/17/2026 19:29 | 11 | 17.56 |
| 06/17/2026 19:29 | 11 | 17.56 |
| 06/17/2026 19:29 | 28 | 17.56 |
| 06/17/2026 19:29 | 100 | 17.56 |
| 06/17/2026 19:29 | 1 | 17.565 |
| 06/17/2026 19:29 | 6 | 17.57 |
| 06/17/2026 19:29 | 13 | 17.57 |
| 06/17/2026 19:29 | 200 | 17.57 |
| 06/17/2026 19:29 | 50 | 17.57 |
| 06/17/2026 19:29 | 100 | 17.58 |
| 06/17/2026 19:29 | 3 | 17.585 |
| 06/17/2026 19:29 | 14 | 17.585 |
| 06/17/2026 19:29 | 4 | 17.585 |
| 06/17/2026 19:29 | 23 | 17.58 |
| 06/17/2026 19:29 | 50 | 17.58 |
| 06/17/2026 19:29 | 50 | 17.58 |
| 06/17/2026 19:29 | 50 | 17.58 |
| 06/17/2026 19:29 | 10 | 17.58 |
| 06/17/2026 19:29 | 15 | 17.58 |
| 06/17/2026 19:29 | 1 | 17.58 |
| 06/17/2026 19:29 | 100 | 17.58 |
| 06/17/2026 19:29 | 100 | 17.58 |
| 06/17/2026 19:29 | 150 | 17.575 |
| 06/17/2026 19:29 | 150 | 17.575 |
| 06/17/2026 19:28 | 1 | 17.575 |
| 06/17/2026 19:28 | 78 | 17.58 |
| 06/17/2026 19:28 | 26 | 17.58 |
| 06/17/2026 19:28 | 170 | 17.58 |
| 06/17/2026 19:28 | 34 | 17.57 |
| 06/17/2026 19:28 | 100 | 17.57 |
| 06/17/2026 19:28 | 100 | 17.57 |
| 06/17/2026 19:28 | 34 | 17.57 |
| 06/17/2026 19:28 | 2 | 17.57 |
| 06/17/2026 19:28 | 50 | 17.57 |
| 06/17/2026 19:28 | 10 | 17.56 |
| 06/17/2026 19:28 | 100 | 17.56 |
| 06/17/2026 19:28 | 51 | 17.56 |
| 06/17/2026 19:28 | 25 | 17.55 |
| 06/17/2026 19:28 | 75 | 17.55 |
| 06/17/2026 19:28 | 10 | 17.55 |
| 06/17/2026 19:28 | 10 | 17.54 |
| 06/17/2026 19:28 | 100 | 17.54 |
| 06/17/2026 19:28 | 10 | 17.54 |
| 06/17/2026 19:28 | 30 | 17.54 |
| 06/17/2026 19:28 | 103 | 17.55 |
| 06/17/2026 19:28 | 47 | 17.55 |
| 06/17/2026 19:28 | 30 | 17.55 |
| 06/17/2026 19:28 | 100 | 17.55 |
| 06/17/2026 19:28 | 50 | 17.55 |
| 06/17/2026 19:28 | 100 | 17.55 |
| 06/17/2026 19:28 | 20 | 17.55 |
| 06/17/2026 19:28 | 50 | 17.55 |
| 06/17/2026 19:28 | 50 | 17.54 |
| 06/17/2026 19:28 | 19 | 17.54 |
| 06/17/2026 19:28 | 100 | 17.54 |
| 06/17/2026 19:28 | 50 | 17.54 |
| 06/17/2026 19:28 | 50 | 17.54 |
| 06/17/2026 19:28 | 28 | 17.54 |
| 06/17/2026 19:28 | 50 | 17.54 |
| 06/17/2026 19:28 | 6 | 17.545 |
| 06/17/2026 19:28 | 2 | 17.545 |
| 06/17/2026 19:28 | 1 | 17.545 |
| 06/17/2026 19:28 | 251 | 17.545 |
| 06/17/2026 19:28 | 20 | 17.54 |
| 06/17/2026 19:28 | 25 | 17.54 |
| 06/17/2026 19:28 | 25 | 17.54 |
| 06/17/2026 19:28 | 100 | 17.54 |
| 06/17/2026 19:28 | 50 | 17.54 |
| 06/17/2026 19:28 | 8 | 17.53 |
| 06/17/2026 19:28 | 9 | 17.53 |
| 06/17/2026 19:28 | 83 | 17.53 |
| 06/17/2026 19:28 | 10 | 17.53 |
| 06/17/2026 19:28 | 13 | 17.53 |
| 06/17/2026 19:28 | 50 | 17.53 |
| 06/17/2026 19:28 | 50 | 17.53 |
| 06/17/2026 19:28 | 50 | 17.53 |
| 06/17/2026 19:28 | 46 | 17.53 |
| 06/17/2026 19:27 | 50 | 17.53 |
| 06/17/2026 19:27 | 100 | 17.53 |
| 06/17/2026 19:27 | 40 | 17.53 |
| 06/17/2026 19:27 | 10 | 17.525 |
| 06/17/2026 19:27 | 1 | 17.53 |
| 06/17/2026 19:27 | 40 | 17.53 |
| 06/17/2026 19:27 | 50 | 17.53 |
| 06/17/2026 19:27 | 6 | 17.53 |
| 06/17/2026 19:27 | 10 | 17.54 |
| 06/17/2026 19:27 | 100 | 17.54 |
| 06/17/2026 19:27 | 19 | 17.54 |
| 06/17/2026 19:27 | 100 | 17.55 |
| 06/17/2026 19:27 | 10 | 17.55 |
| 06/17/2026 19:27 | 13 | 17.55 |
| 06/17/2026 19:27 | 10 | 17.55 |
| 06/17/2026 19:27 | 20 | 17.55 |
| 06/17/2026 19:27 | 34 | 17.55 |
| 06/17/2026 19:27 | 100 | 17.55 |
| 06/17/2026 19:27 | 152 | 17.55 |
| 06/17/2026 19:27 | 11 | 17.55 |
| 06/17/2026 19:27 | 37 | 17.55 |
| 06/17/2026 19:27 | 10 | 17.55 |
| 06/17/2026 19:27 | 41 | 17.55 |
| 06/17/2026 19:27 | 100 | 17.56 |
| 06/17/2026 19:27 | 50 | 17.56 |
| 06/17/2026 19:27 | 100 | 17.56 |
| 06/17/2026 19:27 | 100 | 17.56 |
| 06/17/2026 19:27 | 10 | 17.565 |
| 06/17/2026 19:27 | 2 | 17.565 |
| 06/17/2026 19:26 | 6 | 17.57 |
| 06/17/2026 19:26 | 50 | 17.57 |
| 06/17/2026 19:26 | 100 | 17.565 |
| 06/17/2026 19:26 | 2 | 17.56 |
| 06/17/2026 19:26 | 10 | 17.56 |
| 06/17/2026 19:26 | 3 | 17.555 |
| 06/17/2026 19:26 | 50 | 17.56 |
| 06/17/2026 19:26 | 300 | 17.555 |
| 06/17/2026 19:26 | 50 | 17.56 |
| 06/17/2026 19:26 | 27 | 17.56 |
| 06/17/2026 19:26 | 50 | 17.56 |
| 06/17/2026 19:26 | 75 | 17.56 |
| 06/17/2026 19:26 | 13 | 17.555 |
| 06/17/2026 19:26 | 76 | 17.55 |
| 06/17/2026 19:26 | 24 | 17.55 |
| 06/17/2026 19:26 | 100 | 17.55 |
| 06/17/2026 19:26 | 100 | 17.55 |
| 06/17/2026 19:26 | 10 | 17.55 |
| 06/17/2026 19:26 | 5 | 17.55 |
| 06/17/2026 19:26 | 27 | 17.55 |
| 06/17/2026 19:26 | 50 | 17.55 |
| 06/17/2026 19:26 | 49 | 17.55 |
| 06/17/2026 19:26 | 11 | 17.545 |
| 06/17/2026 19:26 | 2 | 17.545 |
| 06/17/2026 19:26 | 2 | 17.545 |
| 06/17/2026 19:26 | 129 | 17.545 |
| 06/17/2026 19:26 | 100 | 17.55 |
| 06/17/2026 19:26 | 27 | 17.55 |
| 06/17/2026 19:26 | 50 | 17.55 |
| 06/17/2026 19:25 | 100 | 17.54 |
| 06/17/2026 19:25 | 100 | 17.54 |
| 06/17/2026 19:25 | 63 | 17.54 |
| 06/17/2026 19:25 | 26 | 17.54 |
| 06/17/2026 19:25 | 74 | 17.54 |
| 06/17/2026 19:25 | 27 | 17.54 |
| 06/17/2026 19:25 | 10 | 17.535 |
| 06/17/2026 19:25 | 13 | 17.535 |
| 06/17/2026 19:25 | 18 | 17.535 |
| 06/17/2026 19:25 | 21 | 17.54 |
| 06/17/2026 19:25 | 47 | 17.54 |
| 06/17/2026 19:25 | 3 | 17.54 |
| 06/17/2026 19:25 | 100 | 17.535 |
| 06/17/2026 19:25 | 100 | 17.53 |
| 06/17/2026 19:25 | 21 | 17.53 |
| 06/17/2026 19:25 | 50 | 17.53 |
| 06/17/2026 19:25 | 100 | 17.53 |
| 06/17/2026 19:25 | 600 | 17.525 |
| 06/17/2026 19:25 | 129 | 17.525 |
| 06/17/2026 19:25 | 100 | 17.525 |
| 06/17/2026 19:25 | 100 | 17.525 |
| 06/17/2026 19:25 | 6 | 17.525 |
| 06/17/2026 19:25 | 78 | 17.53 |
| 06/17/2026 19:25 | 17 | 17.53 |
| 06/17/2026 19:25 | 5 | 17.53 |
| 06/17/2026 19:25 | 100 | 17.53 |
| 06/17/2026 19:25 | 4 | 17.53 |
| 06/17/2026 19:25 | 50 | 17.53 |
| 06/17/2026 19:25 | 2 | 17.53 |
| 06/17/2026 19:25 | 4 | 17.535 |
| 06/17/2026 19:25 | 1200 | 17.53 |
| 06/17/2026 19:25 | 50 | 17.53 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 100 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 100 | 17.545 |
| 06/17/2026 19:24 | 50 | 17.545 |
| 06/17/2026 19:24 | 50 | 17.545 |
| 06/17/2026 19:24 | 100 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 92 | 17.545 |
| 06/17/2026 19:24 | 8 | 17.545 |
| 06/17/2026 19:24 | 142 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 150 | 17.545 |
| 06/17/2026 19:24 | 129 | 17.545 |
| 06/17/2026 19:24 | 129 | 17.545 |
| 06/17/2026 19:24 | 50 | 17.54 |
| 06/17/2026 19:24 | 13 | 17.54 |
| 06/17/2026 19:24 | 100 | 17.54 |
| 06/17/2026 19:24 | 129 | 17.54 |
| 06/17/2026 19:24 | 29 | 17.54 |
| 06/17/2026 19:24 | 50 | 17.54 |
| 06/17/2026 19:24 | 2 | 17.54 |
| 06/17/2026 19:24 | 25 | 17.55 |
| 06/17/2026 19:24 | 100 | 17.55 |
| 06/17/2026 19:24 | 61 | 17.55 |
| 06/17/2026 19:24 | 34 | 17.55 |
| 06/17/2026 19:24 | 50 | 17.55 |
| 06/17/2026 19:24 | 29 | 17.55 |
| 06/17/2026 19:24 | 100 | 17.55 |
| 06/17/2026 19:24 | 100 | 17.55 |
| 06/17/2026 19:24 | 85 | 17.55 |
| 06/17/2026 19:24 | 20 | 17.55 |
| 06/17/2026 19:24 | 36 | 17.54 |
| 06/17/2026 19:24 | 100 | 17.545 |
| 06/17/2026 19:24 | 10 | 17.55 |
| 06/17/2026 19:24 | 50 | 17.55 |
| 06/17/2026 19:24 | 1 | 17.55 |
| 06/17/2026 19:24 | 129 | 17.545 |
| 06/17/2026 19:24 | 50 | 17.54 |
| 06/17/2026 19:24 | 1 | 17.54 |
| 06/17/2026 19:24 | 10 | 17.54 |
| 06/17/2026 19:24 | 99 | 17.54 |
| 06/17/2026 19:24 | 108 | 17.535 |
| 06/17/2026 19:24 | 500 | 17.535 |
| 06/17/2026 19:24 | 100 | 17.535 |
| 06/17/2026 19:24 | 100 | 17.535 |
| 06/17/2026 19:24 | 100 | 17.535 |
| 06/17/2026 19:24 | 12 | 17.535 |
| 06/17/2026 19:24 | 12 | 17.54 |
| 06/17/2026 19:23 | 129 | 17.535 |
| 06/17/2026 19:23 | 129 | 17.535 |
| 06/17/2026 19:23 | 26 | 17.54 |
| 06/17/2026 19:23 | 42 | 17.54 |
| 06/17/2026 19:23 | 50 | 17.54 |
| 06/17/2026 19:23 | 50 | 17.54 |
| 06/17/2026 19:23 | 5 | 17.54 |
| 06/17/2026 19:23 | 5 | 17.535 |
| 06/17/2026 19:23 | 5 | 17.535 |
| 06/17/2026 19:23 | 52 | 17.53 |
| 06/17/2026 19:23 | 100 | 17.53 |
| 06/17/2026 19:23 | 50 | 17.53 |
| 06/17/2026 19:23 | 10 | 17.525 |
| 06/17/2026 19:23 | 10 | 17.525 |
| 06/17/2026 19:23 | 100 | 17.525 |
| 06/17/2026 19:23 | 100 | 17.525 |
| 06/17/2026 19:23 | 100 | 17.53 |
| 06/17/2026 19:23 | 50 | 17.53 |
| 06/17/2026 19:23 | 2 | 17.53 |
| 06/17/2026 19:23 | 100 | 17.53 |
| 06/17/2026 19:23 | 50 | 17.53 |
| 06/17/2026 19:23 | 78 | 17.53 |
| 06/17/2026 19:23 | 7 | 17.53 |
| 06/17/2026 19:23 | 5 | 17.53 |
| 06/17/2026 19:23 | 60 | 17.52 |
| 06/17/2026 19:23 | 50 | 17.52 |
| 06/17/2026 19:23 | 100 | 17.52 |
| 06/17/2026 19:23 | 10 | 17.52 |
| 06/17/2026 19:23 | 100 | 17.52 |
| 06/17/2026 19:23 | 1 | 17.52 |
| 06/17/2026 19:23 | 100 | 17.515 |
| 06/17/2026 19:23 | 200 | 17.515 |
| 06/17/2026 19:23 | 13 | 17.52 |
| 06/17/2026 19:23 | 13 | 17.52 |
| 06/17/2026 19:23 | 87 | 17.52 |
| 06/17/2026 19:23 | 100 | 17.52 |
| 06/17/2026 19:23 | 50 | 17.52 |
| 06/17/2026 19:23 | 13 | 17.525 |
| 06/17/2026 19:23 | 7 | 17.52 |
| 06/17/2026 19:23 | 100 | 17.52 |
| 06/17/2026 19:23 | 100 | 17.52 |
| 06/17/2026 19:23 | 22 | 17.52 |
| 06/17/2026 19:23 | 18 | 17.52 |
| 06/17/2026 19:23 | 200 | 17.52 |
| 06/17/2026 19:23 | 100 | 17.52 |
| 06/17/2026 19:23 | 28 | 17.52 |
| 06/17/2026 19:23 | 50 | 17.52 |
| 06/17/2026 19:23 | 129 | 17.515 |
| 06/17/2026 19:23 | 32 | 17.51 |
| 06/17/2026 19:23 | 50 | 17.51 |
| 06/17/2026 19:23 | 10 | 17.51 |
| 06/17/2026 19:23 | 100 | 17.51 |
| 06/17/2026 19:23 | 3 | 17.51 |
| 06/17/2026 19:22 | 1 | 17.51 |
| 06/17/2026 19:22 | 1 | 17.51 |
| 06/17/2026 19:22 | 50 | 17.51 |
| 06/17/2026 19:22 | 10 | 17.51 |
| 06/17/2026 19:22 | 4 | 17.51 |
| 06/17/2026 19:22 | 12 | 17.50 |
| 06/17/2026 19:22 | 34 | 17.50 |
| 06/17/2026 19:22 | 45 | 17.50 |
| 06/17/2026 19:22 | 5 | 17.50 |
| 06/17/2026 19:22 | 100 | 17.49 |
| 06/17/2026 19:22 | 60 | 17.49 |
| 06/17/2026 19:22 | 10 | 17.485 |
| 06/17/2026 19:22 | 100 | 17.485 |
| 06/17/2026 19:22 | 3 | 17.48 |
| 06/17/2026 19:22 | 39 | 17.49 |
| 06/17/2026 19:22 | 100 | 17.49 |
| 06/17/2026 19:22 | 12 | 17.49 |
| 06/17/2026 19:22 | 32 | 17.49 |
| 06/17/2026 19:22 | 27 | 17.49 |
| 06/17/2026 19:22 | 50 | 17.49 |
| 06/17/2026 19:22 | 100 | 17.49 |
| 06/17/2026 19:22 | 100 | 17.49 |
| 06/17/2026 19:22 | 100 | 17.49 |
| 06/17/2026 19:22 | 100 | 17.49 |
| 06/17/2026 19:22 | 4 | 17.49 |
| 06/17/2026 19:22 | 3 | 17.49 |
| 06/17/2026 19:22 | 2 | 17.495 |
| 06/17/2026 19:22 | 3 | 17.495 |
| 06/17/2026 19:22 | 100 | 17.49 |
| 06/17/2026 19:22 | 10 | 17.49 |
| 06/17/2026 19:22 | 10 | 17.49 |
| 06/17/2026 19:22 | 12 | 17.49 |
| 06/17/2026 19:22 | 2 | 17.49 |
| 06/17/2026 19:21 | 50 | 17.49 |
| 06/17/2026 19:21 | 100 | 17.49 |
| 06/17/2026 19:21 | 3 | 17.49 |
| 06/17/2026 19:21 | 33 | 17.49 |
| 06/17/2026 19:21 | 3 | 17.49 |
| 06/17/2026 19:21 | 3 | 17.49 |
| 06/17/2026 19:21 | 4 | 17.495 |
| 06/17/2026 19:21 | 3 | 17.505 |
| 06/17/2026 19:21 | 32 | 17.505 |
| 06/17/2026 19:21 | 129 | 17.505 |
| 06/17/2026 19:21 | 10 | 17.50 |
| 06/17/2026 19:21 | 99 | 17.50 |
| 06/17/2026 19:21 | 1 | 17.50 |
| 06/17/2026 19:21 | 1 | 17.495 |
| 06/17/2026 19:21 | 41 | 17.50 |
| 06/17/2026 19:21 | 10 | 17.50 |
| 06/17/2026 19:21 | 11 | 17.50 |
| 06/17/2026 19:21 | 7 | 17.50 |
| 06/17/2026 19:21 | 50 | 17.50 |
| 06/17/2026 19:21 | 76 | 17.50 |
| 06/17/2026 19:21 | 10 | 17.50 |
| 06/17/2026 19:21 | 41 | 17.50 |
| 06/17/2026 19:21 | 6 | 17.50 |
| 06/17/2026 19:21 | 3 | 17.50 |
| 06/17/2026 19:20 | 97 | 17.505 |
| 06/17/2026 19:20 | 3 | 17.505 |
| 06/17/2026 19:20 | 50 | 17.50 |
| 06/17/2026 19:20 | 3 | 17.50 |
| 06/17/2026 19:20 | 129 | 17.495 |
| 06/17/2026 19:20 | 3 | 17.49 |
| 06/17/2026 19:20 | 33 | 17.49 |
| 06/17/2026 19:20 | 67 | 17.49 |
| 06/17/2026 19:20 | 20 | 17.49 |
| 06/17/2026 19:20 | 46 | 17.49 |
| 06/17/2026 19:20 | 3 | 17.49 |
| 06/17/2026 19:20 | 3 | 17.49 |
| 06/17/2026 19:20 | 100 | 17.495 |
| 06/17/2026 19:20 | 129 | 17.495 |
| 06/17/2026 19:20 | 2 | 17.50 |
| 06/17/2026 19:20 | 3 | 17.50 |
| 06/17/2026 19:20 | 97 | 17.50 |
| 06/17/2026 19:20 | 51 | 17.50 |
| 06/17/2026 19:20 | 1 | 17.505 |
| 06/17/2026 19:20 | 1 | 17.505 |
| 06/17/2026 19:20 | 49 | 17.50 |
| 06/17/2026 19:20 | 3 | 17.51 |
| 06/17/2026 19:20 | 3 | 17.51 |
| 06/17/2026 19:20 | 97 | 17.52 |
| 06/17/2026 19:20 | 3 | 17.52 |
| 06/17/2026 19:20 | 1 | 17.53 |
| 06/17/2026 19:20 | 1 | 17.53 |
| 06/17/2026 19:19 | 3 | 17.53 |
| 06/17/2026 19:19 | 26 | 17.53 |
| 06/17/2026 19:19 | 26 | 17.53 |
| 06/17/2026 19:19 | 300 | 17.53 |
| 06/17/2026 19:19 | 26 | 17.53 |
| 06/17/2026 19:19 | 50 | 17.53 |
| 06/17/2026 19:19 | 50 | 17.53 |
| 06/17/2026 19:19 | 32 | 17.53 |
| 06/17/2026 19:19 | 47 | 17.53 |
| 06/17/2026 19:19 | 3 | 17.53 |
| 06/17/2026 19:19 | 50 | 17.53 |
| 06/17/2026 19:19 | 58 | 17.53 |
| 06/17/2026 19:19 | 50 | 17.53 |
| 06/17/2026 19:19 | 9 | 17.525 |
| 06/17/2026 19:19 | 50 | 17.52 |
| 06/17/2026 19:19 | 10 | 17.52 |
| 06/17/2026 19:19 | 100 | 17.52 |
| 06/17/2026 19:19 | 28 | 17.52 |
| 06/17/2026 19:19 | 100 | 17.52 |
| 06/17/2026 19:19 | 7 | 17.52 |
| 06/17/2026 19:19 | 3 | 17.52 |
| 06/17/2026 19:19 | 9 | 17.53 |
| 06/17/2026 19:19 | 110 | 17.525 |
| 06/17/2026 19:19 | 10 | 17.525 |
| 06/17/2026 19:19 | 2 | 17.52 |
| 06/17/2026 19:19 | 100 | 17.52 |
| 06/17/2026 19:19 | 71 | 17.52 |
| 06/17/2026 19:19 | 28 | 17.52 |
| 06/17/2026 19:19 | 50 | 17.52 |
| 06/17/2026 19:19 | 10 | 17.525 |
| 06/17/2026 19:18 | 71 | 17.53 |
| 06/17/2026 19:18 | 600 | 17.53 |
| 06/17/2026 19:18 | 27 | 17.53 |
| 06/17/2026 19:18 | 27 | 17.53 |
| 06/17/2026 19:18 | 48 | 17.53 |
| 06/17/2026 19:18 | 43 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 41 | 17.53 |
| 06/17/2026 19:18 | 300 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 45 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 27 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 32 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 50 | 17.53 |
| 06/17/2026 19:18 | 41 | 17.53 |
| 06/17/2026 19:18 | 300 | 17.53 |
| 06/17/2026 19:18 | 10 | 17.535 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 50 | 17.53 |
| 06/17/2026 19:18 | 33 | 17.53 |
| 06/17/2026 19:18 | 246 | 17.525 |
| 06/17/2026 19:18 | 100 | 17.525 |
| 06/17/2026 19:18 | 129 | 17.525 |
| 06/17/2026 19:18 | 4 | 17.52 |
| 06/17/2026 19:18 | 11 | 17.52 |
| 06/17/2026 19:18 | 100 | 17.52 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 50 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.53 |
| 06/17/2026 19:18 | 4 | 17.53 |
| 06/17/2026 19:18 | 4 | 17.53 |
| 06/17/2026 19:18 | 9 | 17.53 |
| 06/17/2026 19:18 | 2 | 17.53 |
| 06/17/2026 19:18 | 100 | 17.52 |
| 06/17/2026 19:18 | 50 | 17.52 |
| 06/17/2026 19:18 | 39 | 17.52 |
| 06/17/2026 19:18 | 11 | 17.52 |
| 06/17/2026 19:18 | 50 | 17.52 |
| 06/17/2026 19:17 | 129 | 17.515 |
| 06/17/2026 19:17 | 4 | 17.52 |
| 06/17/2026 19:17 | 16 | 17.52 |
| 06/17/2026 19:17 | 2 | 17.52 |
| 06/17/2026 19:17 | 6 | 17.52 |
| 06/17/2026 19:17 | 12 | 17.525 |
| 06/17/2026 19:17 | 12 | 17.52 |
| 06/17/2026 19:17 | 129 | 17.525 |
| 06/17/2026 19:17 | 50 | 17.52 |
| 06/17/2026 19:17 | 50 | 17.52 |
| 06/17/2026 19:17 | 15 | 17.52 |
| 06/17/2026 19:17 | 100 | 17.51 |
| 06/17/2026 19:16 | 6 | 17.54 |
| 06/17/2026 19:16 | 27 | 17.54 |
| 06/17/2026 19:16 | 50 | 17.54 |
| 06/17/2026 19:16 | 100 | 17.54 |
| 06/17/2026 19:16 | 3 | 17.55 |
| 06/17/2026 19:16 | 50 | 17.55 |
| 06/17/2026 19:16 | 50 | 17.55 |
| 06/17/2026 19:16 | 15 | 17.54 |
| 06/17/2026 19:16 | 10 | 17.535 |
| 06/17/2026 19:16 | 10 | 17.54 |
| 06/17/2026 19:16 | 85 | 17.54 |
| 06/17/2026 19:16 | 15 | 17.54 |
| 06/17/2026 19:16 | 100 | 17.53 |
| 06/17/2026 19:16 | 10 | 17.53 |
| 06/17/2026 19:15 | 75 | 17.53 |
| 06/17/2026 19:15 | 75 | 17.535 |
| 06/17/2026 19:15 | 2 | 17.535 |
| 06/17/2026 19:15 | 5 | 17.53 |
| 06/17/2026 19:15 | 43 | 17.53 |
| 06/17/2026 19:15 | 6 | 17.53 |
| 06/17/2026 19:15 | 3 | 17.54 |
| 06/17/2026 19:15 | 2 | 17.54 |
| 06/17/2026 19:15 | 2 | 17.54 |
| 06/17/2026 19:15 | 11 | 17.53 |
| 06/17/2026 19:15 | 75 | 17.53 |
| 06/17/2026 19:15 | 1 | 17.53 |
| 06/17/2026 19:15 | 18 | 17.52 |
| 06/17/2026 19:15 | 50 | 17.52 |
| 06/17/2026 19:15 | 16 | 17.52 |
| 06/17/2026 19:15 | 129 | 17.525 |
| 06/17/2026 19:15 | 32 | 17.53 |
| 06/17/2026 19:15 | 75 | 17.53 |
| 06/17/2026 19:15 | 2 | 17.53 |
| 06/17/2026 19:15 | 8 | 17.53 |
| 06/17/2026 19:15 | 1 | 17.53 |
| 06/17/2026 19:15 | 194 | 17.525 |
| 06/17/2026 19:15 | 86 | 17.52 |
| 06/17/2026 19:15 | 50 | 17.52 |
| 06/17/2026 19:14 | 100 | 17.52 |
| 06/17/2026 19:14 | 75 | 17.52 |
| 06/17/2026 19:14 | 200 | 17.52 |
| 06/17/2026 19:14 | 75 | 17.52 |
| 06/17/2026 19:14 | 28 | 17.52 |
| 06/17/2026 19:14 | 52 | 17.53 |
| 06/17/2026 19:14 | 2 | 17.53 |
| 06/17/2026 19:14 | 32 | 17.53 |
| 06/17/2026 19:14 | 50 | 17.53 |
| 06/17/2026 19:14 | 28 | 17.53 |
| 06/17/2026 19:14 | 28 | 17.53 |
| 06/17/2026 19:14 | 50 | 17.53 |
| 06/17/2026 19:14 | 75 | 17.55 |
| 06/17/2026 19:14 | 2 | 17.57 |
| 06/17/2026 19:14 | 50 | 17.57 |
| 06/17/2026 19:14 | 13 | 17.57 |
| 06/17/2026 19:14 | 15 | 17.56 |
| 06/17/2026 19:13 | 60 | 17.55 |
| 06/17/2026 19:13 | 100 | 17.54 |
| 06/17/2026 19:13 | 196 | 17.54 |
| 06/17/2026 19:13 | 4 | 17.54 |
| 06/17/2026 19:13 | 300 | 17.535 |
| 06/17/2026 19:13 | 59 | 17.53 |
| 06/17/2026 19:13 | 59 | 17.525 |
| 06/17/2026 19:13 | 41 | 17.525 |
| 06/17/2026 19:13 | 129 | 17.525 |
| 06/17/2026 19:13 | 22 | 17.52 |
| 06/17/2026 19:13 | 15 | 17.52 |
| 06/17/2026 19:13 | 28 | 17.52 |
| 06/17/2026 19:13 | 129 | 17.515 |
| 06/17/2026 19:13 | 1400 | 17.54 |
| 06/17/2026 19:13 | 10 | 17.545 |
| 06/17/2026 19:13 | 9 | 17.545 |
| 06/17/2026 19:13 | 2 | 17.55 |
| 06/17/2026 19:13 | 1 | 17.55 |
| 06/17/2026 19:13 | 3 | 17.55 |
| 06/17/2026 19:13 | 9 | 17.54 |
| 06/17/2026 19:13 | 75 | 17.54 |
| 06/17/2026 19:13 | 89 | 17.54 |
| 06/17/2026 19:13 | 30 | 17.54 |
| 06/17/2026 19:13 | 300 | 17.535 |
| 06/17/2026 19:13 | 10 | 17.54 |
| 06/17/2026 19:13 | 28 | 17.54 |
| 06/17/2026 19:13 | 276 | 17.54 |
| 06/17/2026 19:13 | 112 | 17.54 |
| 06/17/2026 19:13 | 12 | 17.54 |
| 06/17/2026 19:13 | 40 | 17.54 |
| 06/17/2026 19:13 | 100 | 17.54 |
| 06/17/2026 19:13 | 75 | 17.54 |
| 06/17/2026 19:12 | 11 | 17.54 |
| 06/17/2026 19:12 | 24 | 17.54 |
| 06/17/2026 19:12 | 15 | 17.53 |
| 06/17/2026 19:12 | 75 | 17.53 |
| 06/17/2026 19:12 | 10 | 17.53 |
| 06/17/2026 19:12 | 10 | 17.52 |
| 06/17/2026 19:12 | 75 | 17.52 |
| 06/17/2026 19:12 | 75 | 17.52 |
| 06/17/2026 19:12 | 2 | 17.53 |
| 06/17/2026 19:12 | 149 | 17.53 |
| 06/17/2026 19:12 | 837 | 17.53 |
| 06/17/2026 19:12 | 14 | 17.53 |
| 06/17/2026 19:12 | 12 | 17.535 |
| 06/17/2026 19:12 | 150 | 17.535 |
| 06/17/2026 19:12 | 5 | 17.535 |
| 06/17/2026 19:12 | 150 | 17.535 |
| 06/17/2026 19:12 | 37 | 17.535 |
| 06/17/2026 19:12 | 100 | 17.535 |
| 06/17/2026 19:12 | 13 | 17.535 |
| 06/17/2026 19:12 | 100 | 17.53 |
| 06/17/2026 19:12 | 20 | 17.53 |
| 06/17/2026 19:12 | 6 | 17.525 |
| 06/17/2026 19:12 | 10 | 17.52 |
| 06/17/2026 19:12 | 76 | 17.52 |
| 06/17/2026 19:12 | 100 | 17.515 |
| 06/17/2026 19:12 | 75 | 17.52 |
| 06/17/2026 19:11 | 50 | 17.52 |
| 06/17/2026 19:11 | 26 | 17.52 |
| 06/17/2026 19:11 | 2 | 17.52 |
| 06/17/2026 19:11 | 275 | 17.53 |
| 06/17/2026 19:11 | 100 | 17.53 |
| 06/17/2026 19:11 | 75 | 17.53 |
| 06/17/2026 19:11 | 2 | 17.53 |
| 06/17/2026 19:11 | 75 | 17.54 |
| 06/17/2026 19:11 | 28 | 17.54 |
| 06/17/2026 19:11 | 13 | 17.545 |
| 06/17/2026 19:11 | 12 | 17.55 |
| 06/17/2026 19:11 | 22 | 17.55 |
| 06/17/2026 19:11 | 3 | 17.55 |
| 06/17/2026 19:11 | 75 | 17.55 |
| 06/17/2026 19:11 | 100 | 17.55 |
| 06/17/2026 19:11 | 75 | 17.55 |
| 06/17/2026 19:11 | 29 | 17.55 |
| 06/17/2026 19:11 | 75 | 17.55 |
| 06/17/2026 19:11 | 75 | 17.55 |
| 06/17/2026 19:11 | 50 | 17.55 |
| 06/17/2026 19:11 | 13 | 17.55 |
| 06/17/2026 19:11 | 15 | 17.55 |
| 06/17/2026 19:11 | 100 | 17.56 |
| 06/17/2026 19:11 | 60 | 17.56 |
| 06/17/2026 19:11 | 100 | 17.565 |
| 06/17/2026 19:11 | 150 | 17.555 |
| 06/17/2026 19:11 | 13 | 17.555 |
| 06/17/2026 19:11 | 2 | 17.555 |
| 06/17/2026 19:11 | 2 | 17.56 |
| 06/17/2026 19:11 | 100 | 17.55 |
| 06/17/2026 19:11 | 1 | 17.55 |
| 06/17/2026 19:11 | 20 | 17.55 |
| 06/17/2026 19:11 | 45 | 17.55 |
| 06/17/2026 19:11 | 100 | 17.54 |
| 06/17/2026 19:11 | 100 | 17.54 |
| 06/17/2026 19:11 | 75 | 17.54 |
| 06/17/2026 19:11 | 75 | 17.54 |
| 06/17/2026 19:11 | 11 | 17.54 |
| 06/17/2026 19:11 | 2 | 17.54 |
| 06/17/2026 19:11 | 150 | 17.545 |
| 06/17/2026 19:11 | 2 | 17.545 |
| 06/17/2026 19:11 | 2 | 17.54 |
| 06/17/2026 19:11 | 2 | 17.54 |
| 06/17/2026 19:11 | 4 | 17.54 |
| 06/17/2026 19:11 | 30 | 17.54 |
| 06/17/2026 19:11 | 100 | 17.54 |
| 06/17/2026 19:11 | 100 | 17.54 |
| 06/17/2026 19:11 | 40 | 17.54 |
| 06/17/2026 19:11 | 75 | 17.54 |
| 06/17/2026 19:10 | 56 | 17.54 |
| 06/17/2026 19:10 | 100 | 17.54 |
| 06/17/2026 19:10 | 75 | 17.54 |
| 06/17/2026 19:10 | 225 | 17.54 |
| 06/17/2026 19:10 | 100 | 17.54 |
| 06/17/2026 19:10 | 26 | 17.54 |
| 06/17/2026 19:10 | 2 | 17.54 |
| 06/17/2026 19:10 | 10 | 17.54 |
| 06/17/2026 19:10 | 75 | 17.54 |
| 06/17/2026 19:10 | 100 | 17.54 |
| 06/17/2026 19:10 | 6 | 17.54 |
| 06/17/2026 19:10 | 37 | 17.54 |
| 06/17/2026 19:10 | 6 | 17.54 |
| 06/17/2026 19:10 | 30 | 17.54 |
| 06/17/2026 19:10 | 75 | 17.54 |
| 06/17/2026 19:10 | 75 | 17.55 |
| 06/17/2026 19:10 | 56 | 17.55 |
| 06/17/2026 19:10 | 42 | 17.55 |
| 06/17/2026 19:10 | 2 | 17.55 |
| 06/17/2026 19:10 | 2 | 17.55 |
| 06/17/2026 19:10 | 2 | 17.55 |
| 06/17/2026 19:10 | 100 | 17.55 |
| 06/17/2026 19:10 | 34 | 17.55 |
| 06/17/2026 19:10 | 50 | 17.55 |
| 06/17/2026 19:10 | 75 | 17.55 |
| 06/17/2026 19:10 | 15 | 17.555 |
| 06/17/2026 19:10 | 2 | 17.555 |
| 06/17/2026 19:10 | 2 | 17.55 |
| 06/17/2026 19:10 | 150 | 17.555 |
| 06/17/2026 19:10 | 75 | 17.55 |
| 06/17/2026 19:10 | 100 | 17.55 |
| 06/17/2026 19:10 | 14 | 17.55 |
| 06/17/2026 19:10 | 11 | 17.55 |
| 06/17/2026 19:10 | 75 | 17.55 |
| 06/17/2026 19:10 | 75 | 17.55 |
| 06/17/2026 19:10 | 65 | 17.55 |
| 06/17/2026 19:10 | 10 | 17.55 |
| 06/17/2026 19:10 | 75 | 17.55 |
| 06/17/2026 19:10 | 100 | 17.56 |
| 06/17/2026 19:10 | 75 | 17.56 |
| 06/17/2026 19:10 | 38 | 17.56 |
| 06/17/2026 19:10 | 75 | 17.56 |
| 06/17/2026 19:10 | 100 | 17.56 |
| 06/17/2026 19:10 | 75 | 17.56 |
| 06/17/2026 19:10 | 10 | 17.56 |
| 06/17/2026 19:10 | 146 | 17.56 |
| 06/17/2026 19:10 | 52 | 17.56 |
| 06/17/2026 19:10 | 2 | 17.56 |
| 06/17/2026 19:10 | 74 | 17.57 |
| 06/17/2026 19:10 | 18 | 17.57 |
| 06/17/2026 19:10 | 22 | 17.57 |
| 06/17/2026 19:10 | 53 | 17.57 |
| 06/17/2026 19:10 | 75 | 17.57 |
| 06/17/2026 19:10 | 200 | 17.58 |
| 06/17/2026 19:10 | 50 | 17.58 |
| 06/17/2026 19:10 | 75 | 17.59 |
| 06/17/2026 19:10 | 11 | 17.59 |
| 06/17/2026 19:10 | 19 | 17.595 |
| 06/17/2026 19:10 | 150 | 17.595 |
| 06/17/2026 19:10 | 800 | 17.595 |
| 06/17/2026 19:10 | 3 | 17.59 |
| 06/17/2026 19:10 | 100 | 17.59 |
| 06/17/2026 19:10 | 1 | 17.59 |
| 06/17/2026 19:10 | 100 | 17.59 |
| 06/17/2026 19:10 | 1 | 17.58 |
| 06/17/2026 19:10 | 12 | 17.58 |
| 06/17/2026 19:09 | 100 | 17.575 |
| 06/17/2026 19:09 | 150 | 17.575 |
| 06/17/2026 19:09 | 150 | 17.575 |
| 06/17/2026 19:09 | 150 | 17.575 |
| 06/17/2026 19:09 | 150 | 17.575 |
| 06/17/2026 19:09 | 150 | 17.575 |
| 06/17/2026 19:09 | 150 | 17.575 |
| 06/17/2026 19:09 | 150 | 17.575 |
| 06/17/2026 19:09 | 150 | 17.575 |
| 06/17/2026 19:09 | 10 | 17.57 |
| 06/17/2026 19:09 | 40 | 17.57 |
| 06/17/2026 19:09 | 100 | 17.57 |
| 06/17/2026 19:09 | 300 | 17.565 |
| 06/17/2026 19:09 | 300 | 17.57 |
| 06/17/2026 19:09 | 100 | 17.57 |
| 06/17/2026 19:09 | 71 | 17.57 |
| 06/17/2026 19:09 | 34 | 17.57 |
| 06/17/2026 19:09 | 41 | 17.57 |
| 06/17/2026 19:09 | 2 | 17.57 |
| 06/17/2026 19:09 | 32 | 17.57 |
| 06/17/2026 19:09 | 100 | 17.57 |
| 06/17/2026 19:09 | 100 | 17.57 |
| 06/17/2026 19:09 | 34 | 17.56 |
| 06/17/2026 19:09 | 100 | 17.56 |
| 06/17/2026 19:09 | 100 | 17.555 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 25 | 17.55 |
| 06/17/2026 19:09 | 34 | 17.55 |
| 06/17/2026 19:09 | 48 | 17.55 |
| 06/17/2026 19:09 | 2 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.555 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 34 | 17.55 |
| 06/17/2026 19:09 | 50 | 17.55 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 29 | 17.55 |
| 06/17/2026 19:09 | 29 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 25 | 17.55 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 2 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 50 | 17.55 |
| 06/17/2026 19:09 | 6 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 150 | 17.545 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 14 | 17.55 |
| 06/17/2026 19:09 | 39 | 17.55 |
| 06/17/2026 19:09 | 34 | 17.55 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 8 | 17.55 |
| 06/17/2026 19:09 | 2 | 17.55 |
| 06/17/2026 19:09 | 2 | 17.55 |
| 06/17/2026 19:09 | 59 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 5 | 17.55 |
| 06/17/2026 19:09 | 29 | 17.55 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 9 | 17.55 |
| 06/17/2026 19:09 | 25 | 17.55 |
| 06/17/2026 19:09 | 75 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.56 |
| 06/17/2026 19:09 | 75 | 17.56 |
| 06/17/2026 19:09 | 50 | 17.56 |
| 06/17/2026 19:09 | 100 | 17.56 |
| 06/17/2026 19:09 | 27 | 17.56 |
| 06/17/2026 19:09 | 73 | 17.56 |
| 06/17/2026 19:09 | 75 | 17.56 |
| 06/17/2026 19:09 | 10 | 17.56 |
| 06/17/2026 19:09 | 10 | 17.56 |
| 06/17/2026 19:09 | 32 | 17.55 |
| 06/17/2026 19:09 | 150 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.55 |
| 06/17/2026 19:09 | 50 | 17.55 |
| 06/17/2026 19:09 | 100 | 17.56 |
| 06/17/2026 19:09 | 100 | 17.56 |
| 06/17/2026 19:09 | 6 | 17.56 |
| 06/17/2026 19:09 | 75 | 17.56 |
| 06/17/2026 19:09 | 50 | 17.57 |
| 06/17/2026 19:09 | 37 | 17.58 |
| 06/17/2026 19:09 | 46 | 17.58 |
| 06/17/2026 19:09 | 1 | 17.58 |
| 06/17/2026 19:09 | 31 | 17.57 |
| 06/17/2026 19:09 | 1 | 17.57 |
| 06/17/2026 19:09 | 68 | 17.57 |
| 06/17/2026 19:08 | 100 | 17.575 |
| 06/17/2026 19:08 | 100 | 17.57 |
| 06/17/2026 19:08 | 10 | 17.57 |
| 06/17/2026 19:08 | 6 | 17.57 |
| 06/17/2026 19:08 | 6 | 17.57 |
| 06/17/2026 19:08 | 30 | 17.56 |
| 06/17/2026 19:08 | 75 | 17.56 |
| 06/17/2026 19:08 | 32 | 17.56 |
| 06/17/2026 19:08 | 75 | 17.56 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:08 | 30 | 17.55 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:08 | 34 | 17.55 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:08 | 32 | 17.55 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:08 | 3 | 17.55 |
| 06/17/2026 19:08 | 32 | 17.55 |
| 06/17/2026 19:08 | 32 | 17.55 |
| 06/17/2026 19:08 | 34 | 17.55 |
| 06/17/2026 19:08 | 32 | 17.55 |
| 06/17/2026 19:08 | 75 | 17.55 |
| 06/17/2026 19:08 | 20 | 17.55 |
| 06/17/2026 19:08 | 1 | 17.55 |
| 06/17/2026 19:08 | 50 | 17.55 |
| 06/17/2026 19:08 | 2 | 17.55 |
| 06/17/2026 19:08 | 1 | 17.555 |
| 06/17/2026 19:08 | 75 | 17.55 |
| 06/17/2026 19:08 | 1 | 17.55 |
| 06/17/2026 19:08 | 1 | 17.555 |
| 06/17/2026 19:08 | 1 | 17.555 |
| 06/17/2026 19:08 | 1 | 17.555 |
| 06/17/2026 19:08 | 3 | 17.555 |
| 06/17/2026 19:08 | 3 | 17.555 |
| 06/17/2026 19:08 | 6 | 17.555 |
| 06/17/2026 19:08 | 6 | 17.555 |
| 06/17/2026 19:08 | 9 | 17.555 |
| 06/17/2026 19:08 | 9 | 17.555 |
| 06/17/2026 19:08 | 16 | 17.56 |
| 06/17/2026 19:08 | 35 | 17.56 |
| 06/17/2026 19:08 | 14 | 17.55 |
| 06/17/2026 19:08 | 1 | 17.55 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:08 | 50 | 17.54 |
| 06/17/2026 19:08 | 100 | 17.545 |
| 06/17/2026 19:08 | 8 | 17.54 |
| 06/17/2026 19:08 | 92 | 17.535 |
| 06/17/2026 19:08 | 2 | 17.535 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 126 | 17.53 |
| 06/17/2026 19:08 | 7 | 17.53 |
| 06/17/2026 19:08 | 44 | 17.535 |
| 06/17/2026 19:08 | 497 | 17.535 |
| 06/17/2026 19:08 | 31 | 17.53 |
| 06/17/2026 19:08 | 24 | 17.53 |
| 06/17/2026 19:08 | 7 | 17.53 |
| 06/17/2026 19:08 | 31 | 17.53 |
| 06/17/2026 19:08 | 31 | 17.53 |
| 06/17/2026 19:08 | 31 | 17.53 |
| 06/17/2026 19:08 | 32 | 17.53 |
| 06/17/2026 19:08 | 5 | 17.53 |
| 06/17/2026 19:08 | 155 | 17.53 |
| 06/17/2026 19:08 | 55 | 17.53 |
| 06/17/2026 19:08 | 300 | 17.53 |
| 06/17/2026 19:08 | 26 | 17.53 |
| 06/17/2026 19:08 | 99 | 17.53 |
| 06/17/2026 19:08 | 75 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 75 | 17.53 |
| 06/17/2026 19:08 | 31 | 17.54 |
| 06/17/2026 19:08 | 200 | 17.54 |
| 06/17/2026 19:08 | 30 | 17.54 |
| 06/17/2026 19:08 | 300 | 17.54 |
| 06/17/2026 19:08 | 100 | 17.54 |
| 06/17/2026 19:08 | 30 | 17.54 |
| 06/17/2026 19:08 | 15 | 17.54 |
| 06/17/2026 19:08 | 100 | 17.54 |
| 06/17/2026 19:08 | 32 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 25 | 17.53 |
| 06/17/2026 19:08 | 75 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 200 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 200 | 17.53 |
| 06/17/2026 19:08 | 26 | 17.53 |
| 06/17/2026 19:08 | 75 | 17.53 |
| 06/17/2026 19:08 | 31 | 17.53 |
| 06/17/2026 19:08 | 31 | 17.53 |
| 06/17/2026 19:08 | 32 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 31 | 17.52 |
| 06/17/2026 19:08 | 31 | 17.52 |
| 06/17/2026 19:08 | 31 | 17.52 |
| 06/17/2026 19:08 | 75 | 17.52 |
| 06/17/2026 19:08 | 200 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 75 | 17.52 |
| 06/17/2026 19:08 | 75 | 17.52 |
| 06/17/2026 19:08 | 31 | 17.52 |
| 06/17/2026 19:08 | 28 | 17.52 |
| 06/17/2026 19:08 | 200 | 17.52 |
| 06/17/2026 19:08 | 75 | 17.52 |
| 06/17/2026 19:08 | 200 | 17.52 |
| 06/17/2026 19:08 | 75 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 50 | 17.53 |
| 06/17/2026 19:08 | 200 | 17.53 |
| 06/17/2026 19:08 | 300 | 17.53 |
| 06/17/2026 19:08 | 200 | 17.52 |
| 06/17/2026 19:08 | 50 | 17.52 |
| 06/17/2026 19:08 | 75 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 28 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 75 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 20 | 17.51 |
| 06/17/2026 19:08 | 75 | 17.51 |
| 06/17/2026 19:08 | 75 | 17.50 |
| 06/17/2026 19:08 | 100 | 17.50 |
| 06/17/2026 19:08 | 75 | 17.50 |
| 06/17/2026 19:08 | 58 | 17.50 |
| 06/17/2026 19:08 | 42 | 17.50 |
| 06/17/2026 19:08 | 75 | 17.50 |
| 06/17/2026 19:08 | 100 | 17.49 |
| 06/17/2026 19:08 | 75 | 17.49 |
| 06/17/2026 19:08 | 16 | 17.49 |
| 06/17/2026 19:08 | 200 | 17.49 |
| 06/17/2026 19:08 | 59 | 17.49 |
| 06/17/2026 19:08 | 11 | 17.49 |
| 06/17/2026 19:08 | 50 | 17.485 |
| 06/17/2026 19:08 | 50 | 17.485 |
| 06/17/2026 19:08 | 100 | 17.485 |
| 06/17/2026 19:08 | 129 | 17.485 |
| 06/17/2026 19:08 | 100 | 17.49 |
| 06/17/2026 19:08 | 100 | 17.49 |
| 06/17/2026 19:08 | 93 | 17.49 |
| 06/17/2026 19:08 | 107 | 17.49 |
| 06/17/2026 19:08 | 200 | 17.49 |
| 06/17/2026 19:08 | 31 | 17.49 |
| 06/17/2026 19:08 | 31 | 17.49 |
| 06/17/2026 19:08 | 31 | 17.49 |
| 06/17/2026 19:08 | 398 | 17.49 |
| 06/17/2026 19:08 | 32 | 17.49 |
| 06/17/2026 19:08 | 75 | 17.49 |
| 06/17/2026 19:08 | 50 | 17.49 |
| 06/17/2026 19:08 | 100 | 17.49 |
| 06/17/2026 19:08 | 100 | 17.49 |
| 06/17/2026 19:08 | 50 | 17.50 |
| 06/17/2026 19:08 | 50 | 17.50 |
| 06/17/2026 19:08 | 48 | 17.50 |
| 06/17/2026 19:08 | 2 | 17.50 |
| 06/17/2026 19:08 | 200 | 17.50 |
| 06/17/2026 19:08 | 9 | 17.51 |
| 06/17/2026 19:08 | 169 | 17.51 |
| 06/17/2026 19:08 | 31 | 17.51 |
| 06/17/2026 19:08 | 4 | 17.51 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 16 | 17.51 |
| 06/17/2026 19:08 | 59 | 17.51 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 32 | 17.51 |
| 06/17/2026 19:08 | 9 | 17.51 |
| 06/17/2026 19:08 | 91 | 17.51 |
| 06/17/2026 19:08 | 99 | 17.51 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 1 | 17.51 |
| 06/17/2026 19:08 | 200 | 17.51 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 600 | 17.515 |
| 06/17/2026 19:08 | 28 | 17.52 |
| 06/17/2026 19:08 | 26 | 17.52 |
| 06/17/2026 19:08 | 2 | 17.52 |
| 06/17/2026 19:08 | 2 | 17.52 |
| 06/17/2026 19:08 | 4 | 17.52 |
| 06/17/2026 19:08 | 1 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 8 | 17.52 |
| 06/17/2026 19:08 | 192 | 17.52 |
| 06/17/2026 19:08 | 25 | 17.52 |
| 06/17/2026 19:08 | 75 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 36 | 17.53 |
| 06/17/2026 19:08 | 200 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 19 | 17.54 |
| 06/17/2026 19:08 | 56 | 17.54 |
| 06/17/2026 19:08 | 44 | 17.54 |
| 06/17/2026 19:08 | 17 | 17.545 |
| 06/17/2026 19:08 | 100 | 17.545 |
| 06/17/2026 19:08 | 6 | 17.55 |
| 06/17/2026 19:07 | 938 | 17.56 |
| 06/17/2026 19:07 | 1326 | 17.56 |
| 06/17/2026 19:07 | 11 | 17.56 |
| 06/17/2026 19:07 | 21 | 17.56 |
| 06/17/2026 19:07 | 4 | 17.56 |
| 06/17/2026 19:07 | 25 | 17.56 |
| 06/17/2026 19:07 | 75 | 17.56 |
| 06/17/2026 19:07 | 100 | 17.56 |
| 06/17/2026 19:07 | 75 | 17.56 |
| 06/17/2026 19:07 | 13 | 17.56 |
| 06/17/2026 19:07 | 4 | 17.56 |
| 06/17/2026 19:07 | 2 | 17.56 |
| 06/17/2026 19:07 | 28 | 17.56 |
| 06/17/2026 19:07 | 15 | 17.55 |
| 06/17/2026 19:07 | 75 | 17.55 |
| 06/17/2026 19:07 | 100 | 17.55 |
| 06/17/2026 19:07 | 100 | 17.55 |
| 06/17/2026 19:07 | 100 | 17.55 |
| 06/17/2026 19:07 | 100 | 17.545 |
| 06/17/2026 19:07 | 100 | 17.545 |
| 06/17/2026 19:07 | 100 | 17.545 |
| 06/17/2026 19:07 | 129 | 17.545 |
| 06/17/2026 19:07 | 200 | 17.55 |
| 06/17/2026 19:07 | 4 | 17.55 |
| 06/17/2026 19:07 | 34 | 17.55 |
| 06/17/2026 19:07 | 8 | 17.55 |
| 06/17/2026 19:07 | 50 | 17.55 |
| 06/17/2026 19:07 | 1 | 17.56 |
| 06/17/2026 19:07 | 599 | 17.56 |
| 06/17/2026 19:07 | 4200 | 17.56 |
| 06/17/2026 19:07 | 400 | 17.56 |
| 06/17/2026 19:07 | 20 | 17.56 |
| 06/17/2026 19:07 | 75 | 17.56 |
| 06/17/2026 19:07 | 75 | 17.56 |
| 06/17/2026 19:07 | 37 | 17.56 |
| 06/17/2026 19:07 | 100 | 17.56 |
| 06/17/2026 19:07 | 50 | 17.56 |
| 06/17/2026 19:06 | 10 | 17.56 |
| 06/17/2026 19:06 | 50 | 17.56 |
| 06/17/2026 19:06 | 100 | 17.56 |
| 06/17/2026 19:06 | 27 | 17.56 |
| 06/17/2026 19:06 | 50 | 17.56 |
| 06/17/2026 19:06 | 12 | 17.56 |
| 06/17/2026 19:06 | 100 | 17.565 |
| 06/17/2026 19:06 | 43 | 17.55 |
| 06/17/2026 19:06 | 24 | 17.55 |
| 06/17/2026 19:06 | 18 | 17.55 |
| 06/17/2026 19:06 | 100 | 17.55 |
| 06/17/2026 19:06 | 21 | 17.55 |
| 06/17/2026 19:06 | 1 | 17.55 |
| 06/17/2026 19:06 | 12 | 17.545 |
| 06/17/2026 19:06 | 100 | 17.54 |
| 06/17/2026 19:06 | 100 | 17.54 |
| 06/17/2026 19:06 | 6 | 17.54 |
| 06/17/2026 19:06 | 23 | 17.54 |
| 06/17/2026 19:06 | 500 | 17.54 |
| 06/17/2026 19:06 | 1 | 17.54 |
| 06/17/2026 19:06 | 100 | 17.53 |
| 06/17/2026 19:06 | 15 | 17.53 |
| 06/17/2026 19:06 | 1 | 17.53 |
| 06/17/2026 19:06 | 50 | 17.53 |
| 06/17/2026 19:06 | 52 | 17.52 |
| 06/17/2026 19:06 | 30 | 17.52 |
| 06/17/2026 19:05 | 300 | 17.515 |
| 06/17/2026 19:05 | 100 | 17.515 |
| 06/17/2026 19:05 | 5 | 17.51 |
| 06/17/2026 19:05 | 50 | 17.51 |
| 06/17/2026 19:05 | 26 | 17.51 |
| 06/17/2026 19:05 | 13 | 17.51 |
| 06/17/2026 19:05 | 100 | 17.505 |
| 06/17/2026 19:05 | 100 | 17.505 |
| 06/17/2026 19:05 | 10 | 17.505 |
| 06/17/2026 19:05 | 21 | 17.50 |
| 06/17/2026 19:05 | 20 | 17.50 |
| 06/17/2026 19:05 | 100 | 17.495 |
| 06/17/2026 19:05 | 8 | 17.495 |
| 06/17/2026 19:05 | 100 | 17.50 |
| 06/17/2026 19:05 | 10 | 17.50 |
| 06/17/2026 19:05 | 1500 | 17.50 |
| 06/17/2026 19:05 | 50 | 17.505 |
| 06/17/2026 19:05 | 100 | 17.505 |
| 06/17/2026 19:05 | 17 | 17.505 |
| 06/17/2026 19:04 | 100 | 17.50 |
| 06/17/2026 19:04 | 129 | 17.50 |
| 06/17/2026 19:04 | 17 | 17.50 |
| 06/17/2026 19:04 | 27 | 17.51 |
| 06/17/2026 19:04 | 500 | 17.51 |
| 06/17/2026 19:04 | 2 | 17.51 |
| 06/17/2026 19:04 | 21 | 17.51 |
| 06/17/2026 19:04 | 2 | 17.51 |
| 06/17/2026 19:04 | 10 | 17.50 |
| 06/17/2026 19:04 | 11 | 17.50 |
| 06/17/2026 19:04 | 75 | 17.50 |
| 06/17/2026 19:04 | 50 | 17.50 |
| 06/17/2026 19:04 | 2500 | 17.50 |
| 06/17/2026 19:03 | 10 | 17.49 |
| 06/17/2026 19:03 | 100 | 17.49 |
| 06/17/2026 19:03 | 100 | 17.49 |
| 06/17/2026 19:03 | 50 | 17.49 |
| 06/17/2026 19:03 | 100 | 17.48 |
| 06/17/2026 19:03 | 50 | 17.48 |
| 06/17/2026 19:03 | 3 | 17.48 |
| 06/17/2026 19:03 | 24 | 17.48 |
| 06/17/2026 19:03 | 10 | 17.48 |
| 06/17/2026 19:03 | 96 | 17.48 |
| 06/17/2026 19:03 | 6 | 17.48 |
| 06/17/2026 19:03 | 100 | 17.48 |
| 06/17/2026 19:03 | 24 | 17.48 |
| 06/17/2026 19:03 | 50 | 17.48 |
| 06/17/2026 19:03 | 50 | 17.48 |
| 06/17/2026 19:03 | 45 | 17.48 |
| 06/17/2026 19:03 | 5 | 17.49 |
| 06/17/2026 19:03 | 45 | 17.49 |
| 06/17/2026 19:03 | 50 | 17.49 |
| 06/17/2026 19:03 | 10 | 17.49 |
| 06/17/2026 19:03 | 24 | 17.49 |
| 06/17/2026 19:03 | 76 | 17.49 |
| 06/17/2026 19:03 | 24 | 17.49 |
| 06/17/2026 19:02 | 129 | 17.485 |
| 06/17/2026 19:02 | 100 | 17.49 |
| 06/17/2026 19:02 | 9 | 17.49 |
| 06/17/2026 19:02 | 91 | 17.49 |
| 06/17/2026 19:02 | 24 | 17.49 |
| 06/17/2026 19:02 | 50 | 17.49 |
| 06/17/2026 19:02 | 100 | 17.495 |
| 06/17/2026 19:02 | 26 | 17.49 |
| 06/17/2026 19:02 | 4 | 17.49 |
| 06/17/2026 19:02 | 100 | 17.49 |
| 06/17/2026 19:02 | 129 | 17.485 |
| 06/17/2026 19:02 | 100 | 17.485 |
| 06/17/2026 19:02 | 50 | 17.495 |
| 06/17/2026 19:02 | 2 | 17.49 |
| 06/17/2026 19:02 | 50 | 17.49 |
| 06/17/2026 19:02 | 1 | 17.495 |
| 06/17/2026 19:02 | 25 | 17.49 |
| 06/17/2026 19:02 | 14 | 17.49 |
| 06/17/2026 19:02 | 22 | 17.49 |
| 06/17/2026 19:02 | 26 | 17.49 |
| 06/17/2026 19:02 | 26 | 17.49 |
| 06/17/2026 19:02 | 26 | 17.49 |
| 06/17/2026 19:02 | 100 | 17.49 |
| 06/17/2026 19:02 | 50 | 17.49 |
| 06/17/2026 19:02 | 100 | 17.49 |
| 06/17/2026 19:02 | 100 | 17.49 |
| 06/17/2026 19:02 | 42 | 17.49 |
| 06/17/2026 19:02 | 60 | 17.49 |
| 06/17/2026 19:02 | 40 | 17.49 |
| 06/17/2026 19:02 | 10 | 17.49 |
| 06/17/2026 19:02 | 50 | 17.49 |
| 06/17/2026 19:02 | 100 | 17.485 |
| 06/17/2026 19:02 | 100 | 17.485 |
| 06/17/2026 19:02 | 100 | 17.485 |
| 06/17/2026 19:02 | 100 | 17.485 |
| 06/17/2026 19:02 | 100 | 17.49 |
| 06/17/2026 19:01 | 17 | 17.49 |
| 06/17/2026 19:01 | 50 | 17.49 |
| 06/17/2026 19:01 | 50 | 17.49 |
| 06/17/2026 19:01 | 129 | 17.485 |
| 06/17/2026 19:01 | 72 | 17.495 |
| 06/17/2026 19:01 | 129 | 17.495 |
| 06/17/2026 19:01 | 14 | 17.49 |
| 06/17/2026 19:01 | 50 | 17.49 |
| 06/17/2026 19:01 | 6 | 17.49 |
| 06/17/2026 19:01 | 20 | 17.49 |
| 06/17/2026 19:01 | 100 | 17.49 |
| 06/17/2026 19:01 | 300 | 17.49 |
| 06/17/2026 19:01 | 100 | 17.49 |
| 06/17/2026 19:01 | 100 | 17.49 |
| 06/17/2026 19:01 | 50 | 17.49 |
| 06/17/2026 19:01 | 1 | 17.49 |
| 06/17/2026 19:01 | 2 | 17.49 |
| 06/17/2026 19:01 | 100 | 17.495 |
| 06/17/2026 19:01 | 50 | 17.49 |
| 06/17/2026 19:01 | 100 | 17.49 |
| 06/17/2026 19:01 | 25 | 17.49 |
| 06/17/2026 19:01 | 4 | 17.49 |
| 06/17/2026 19:01 | 50 | 17.49 |
| 06/17/2026 19:01 | 7 | 17.50 |
| 06/17/2026 19:01 | 100 | 17.50 |
| 06/17/2026 19:01 | 50 | 17.50 |
| 06/17/2026 19:01 | 25 | 17.50 |
| 06/17/2026 19:01 | 100 | 17.50 |
| 06/17/2026 19:01 | 100 | 17.50 |
| 06/17/2026 19:01 | 50 | 17.49 |
| 06/17/2026 19:01 | 10 | 17.49 |
| 06/17/2026 19:01 | 97 | 17.49 |
| 06/17/2026 19:01 | 3 | 17.49 |
| 06/17/2026 19:01 | 47 | 17.49 |
| 06/17/2026 19:01 | 129 | 17.495 |
| 06/17/2026 19:01 | 3 | 17.49 |
| 06/17/2026 19:00 | 100 | 17.49 |
| 06/17/2026 19:00 | 50 | 17.49 |
| 06/17/2026 19:00 | 50 | 17.51 |
| 06/17/2026 19:00 | 16 | 17.51 |
| 06/17/2026 19:00 | 14 | 17.51 |
| 06/17/2026 19:00 | 50 | 17.50 |
| 06/17/2026 19:00 | 7 | 17.50 |
| 06/17/2026 19:00 | 25 | 17.50 |
| 06/17/2026 19:00 | 100 | 17.50 |
| 06/17/2026 19:00 | 3 | 17.50 |
| 06/17/2026 19:00 | 50 | 17.50 |
| 06/17/2026 19:00 | 27 | 17.50 |
| 06/17/2026 19:00 | 10 | 17.50 |
| 06/17/2026 19:00 | 30 | 17.50 |
| 06/17/2026 19:00 | 69 | 17.495 |
| 06/17/2026 18:59 | 1100 | 17.50 |
| 06/17/2026 18:59 | 7 | 17.50 |
| 06/17/2026 18:59 | 6 | 17.50 |
| 06/17/2026 18:59 | 6 | 17.50 |
| 06/17/2026 18:59 | 300 | 17.505 |
| 06/17/2026 18:59 | 50 | 17.505 |
| 06/17/2026 18:59 | 50 | 17.51 |
| 06/17/2026 18:59 | 28 | 17.51 |
| 06/17/2026 18:59 | 5 | 17.51 |
| 06/17/2026 18:59 | 1 | 17.505 |
| 06/17/2026 18:59 | 100 | 17.51 |
| 06/17/2026 18:59 | 40 | 17.51 |
| 06/17/2026 18:59 | 5 | 17.51 |
| 06/17/2026 18:59 | 1 | 17.52 |
| 06/17/2026 18:59 | 16 | 17.52 |
| 06/17/2026 18:59 | 50 | 17.52 |
| 06/17/2026 18:58 | 100 | 17.53 |
| 06/17/2026 18:58 | 100 | 17.53 |
| 06/17/2026 18:58 | 11 | 17.53 |
| 06/17/2026 18:58 | 28 | 17.53 |
| 06/17/2026 18:58 | 19 | 17.53 |
| 06/17/2026 18:58 | 50 | 17.53 |
| 06/17/2026 18:58 | 3 | 17.53 |
| 06/17/2026 18:58 | 4 | 17.525 |
| 06/17/2026 18:58 | 5 | 17.53 |
| 06/17/2026 18:58 | 50 | 17.53 |
| 06/17/2026 18:58 | 5 | 17.535 |
| 06/17/2026 18:58 | 29 | 17.53 |
| 06/17/2026 18:58 | 6 | 17.53 |
| 06/17/2026 18:58 | 24 | 17.53 |
| 06/17/2026 18:58 | 1 | 17.53 |
| 06/17/2026 18:58 | 100 | 17.52 |
| 06/17/2026 18:58 | 50 | 17.52 |
| 06/17/2026 18:58 | 100 | 17.52 |
| 06/17/2026 18:58 | 128 | 17.52 |
| 06/17/2026 18:58 | 72 | 17.52 |
| 06/17/2026 18:58 | 100 | 17.52 |
| 06/17/2026 18:58 | 50 | 17.52 |
| 06/17/2026 18:58 | 50 | 17.52 |
| 06/17/2026 18:58 | 38 | 17.52 |
| 06/17/2026 18:58 | 50 | 17.52 |
| 06/17/2026 18:58 | 12 | 17.52 |
| 06/17/2026 18:58 | 99 | 17.515 |
| 06/17/2026 18:58 | 1 | 17.515 |
| 06/17/2026 18:58 | 18 | 17.51 |
| 06/17/2026 18:57 | 18 | 17.51 |
| 06/17/2026 18:57 | 3 | 17.515 |
| 06/17/2026 18:57 | 56 | 17.52 |
| 06/17/2026 18:57 | 44 | 17.52 |
| 06/17/2026 18:57 | 10 | 17.52 |
| 06/17/2026 18:57 | 22 | 17.52 |
| 06/17/2026 18:57 | 6 | 17.52 |
| 06/17/2026 18:57 | 1 | 17.52 |
| 06/17/2026 18:57 | 10 | 17.51 |
| 06/17/2026 18:57 | 50 | 17.51 |
| 06/17/2026 18:57 | 200 | 17.51 |
| 06/17/2026 18:57 | 141 | 17.51 |
| 06/17/2026 18:57 | 100 | 17.50 |
| 06/17/2026 18:57 | 400 | 17.50 |
| 06/17/2026 18:57 | 50 | 17.50 |
| 06/17/2026 18:57 | 27 | 17.50 |
| 06/17/2026 18:57 | 26 | 17.50 |
| 06/17/2026 18:57 | 100 | 17.50 |
| 06/17/2026 18:57 | 50 | 17.50 |
| 06/17/2026 18:57 | 318 | 17.50 |
| 06/17/2026 18:57 | 282 | 17.50 |
| 06/17/2026 18:57 | 100 | 17.50 |
| 06/17/2026 18:57 | 100 | 17.50 |
| 06/17/2026 18:57 | 164 | 17.50 |
| 06/17/2026 18:57 | 1 | 17.50 |
| 06/17/2026 18:57 | 4 | 17.50 |
| 06/17/2026 18:57 | 131 | 17.50 |
| 06/17/2026 18:57 | 46 | 17.50 |
| 06/17/2026 18:57 | 4 | 17.50 |
| 06/17/2026 18:57 | 23 | 17.50 |
| 06/17/2026 18:57 | 2 | 17.50 |
| 06/17/2026 18:57 | 16 | 17.495 |
| 06/17/2026 18:57 | 20 | 17.49 |
| 06/17/2026 18:57 | 6 | 17.49 |
| 06/17/2026 18:56 | 6 | 17.485 |
| 06/17/2026 18:56 | 3 | 17.49 |
| 06/17/2026 18:56 | 47 | 17.49 |
| 06/17/2026 18:56 | 1 | 17.49 |
| 06/17/2026 18:56 | 100 | 17.49 |
| 06/17/2026 18:56 | 60 | 17.49 |
| 06/17/2026 18:56 | 10 | 17.49 |
| 06/17/2026 18:56 | 129 | 17.485 |
| 06/17/2026 18:56 | 50 | 17.48 |
| 06/17/2026 18:56 | 50 | 17.48 |
| 06/17/2026 18:56 | 23 | 17.48 |
| 06/17/2026 18:56 | 50 | 17.48 |
| 06/17/2026 18:56 | 6 | 17.48 |
| 06/17/2026 18:56 | 13 | 17.48 |
| 06/17/2026 18:56 | 9 | 17.48 |
| 06/17/2026 18:56 | 78 | 17.48 |
| 06/17/2026 18:56 | 50 | 17.48 |
| 06/17/2026 18:56 | 50 | 17.48 |
| 06/17/2026 18:56 | 35 | 17.48 |
| 06/17/2026 18:56 | 18 | 17.48 |
| 06/17/2026 18:56 | 150 | 17.485 |
| 06/17/2026 18:55 | 24 | 17.49 |
| 06/17/2026 18:55 | 100 | 17.49 |
| 06/17/2026 18:55 | 26 | 17.49 |
| 06/17/2026 18:55 | 50 | 17.49 |
| 06/17/2026 18:55 | 24 | 17.49 |
| 06/17/2026 18:55 | 129 | 17.495 |
| 06/17/2026 18:55 | 100 | 17.495 |
| 06/17/2026 18:55 | 129 | 17.495 |
| 06/17/2026 18:55 | 129 | 17.495 |
| 06/17/2026 18:55 | 50 | 17.49 |
| 06/17/2026 18:55 | 24 | 17.49 |
| 06/17/2026 18:55 | 150 | 17.495 |
| 06/17/2026 18:55 | 100 | 17.495 |
| 06/17/2026 18:55 | 4 | 17.495 |
| 06/17/2026 18:55 | 26 | 17.495 |
| 06/17/2026 18:55 | 50 | 17.49 |
| 06/17/2026 18:55 | 39 | 17.49 |
| 06/17/2026 18:55 | 100 | 17.48 |
| 06/17/2026 18:55 | 19 | 17.48 |
| 06/17/2026 18:55 | 100 | 17.49 |
| 06/17/2026 18:55 | 50 | 17.50 |
| 06/17/2026 18:55 | 100 | 17.50 |
| 06/17/2026 18:55 | 21 | 17.50 |
| 06/17/2026 18:55 | 50 | 17.49 |
| 06/17/2026 18:54 | 128 | 17.495 |
| 06/17/2026 18:54 | 1 | 17.495 |
| 06/17/2026 18:54 | 6 | 17.50 |
| 06/17/2026 18:54 | 1 | 17.50 |
| 06/17/2026 18:54 | 50 | 17.50 |
| 06/17/2026 18:54 | 67 | 17.50 |
| 06/17/2026 18:54 | 24 | 17.505 |
| 06/17/2026 18:54 | 26 | 17.505 |
| 06/17/2026 18:54 | 1 | 17.505 |
| 06/17/2026 18:54 | 2 | 17.505 |
| 06/17/2026 18:54 | 50 | 17.51 |
| 06/17/2026 18:54 | 1 | 17.51 |
| 06/17/2026 18:54 | 1 | 17.51 |
| 06/17/2026 18:54 | 9 | 17.51 |
| 06/17/2026 18:54 | 50 | 17.51 |
| 06/17/2026 18:54 | 1 | 17.515 |
| 06/17/2026 18:54 | 2 | 17.515 |
| 06/17/2026 18:54 | 1 | 17.515 |
| 06/17/2026 18:54 | 1 | 17.515 |
| 06/17/2026 18:54 | 22 | 17.51 |
| 06/17/2026 18:54 | 28 | 17.51 |
| 06/17/2026 18:54 | 50 | 17.51 |
| 06/17/2026 18:53 | 75 | 17.49 |
| 06/17/2026 18:53 | 1 | 17.49 |
| 06/17/2026 18:53 | 50 | 17.49 |
| 06/17/2026 18:53 | 1 | 17.49 |
| 06/17/2026 18:53 | 40 | 17.48 |
| 06/17/2026 18:53 | 300 | 17.48 |
| 06/17/2026 18:53 | 81 | 17.48 |
| 06/17/2026 18:53 | 25 | 17.48 |
| 06/17/2026 18:53 | 125 | 17.485 |
| 06/17/2026 18:53 | 25 | 17.48 |
| 06/17/2026 18:53 | 100 | 17.49 |
| 06/17/2026 18:53 | 25 | 17.49 |
| 06/17/2026 18:53 | 22 | 17.49 |
| 06/17/2026 18:53 | 300 | 17.49 |
| 06/17/2026 18:53 | 22 | 17.49 |
| 06/17/2026 18:53 | 22 | 17.49 |
| 06/17/2026 18:53 | 1 | 17.495 |
| 06/17/2026 18:53 | 99 | 17.49 |
| 06/17/2026 18:53 | 26 | 17.49 |
| 06/17/2026 18:53 | 25 | 17.49 |
| 06/17/2026 18:53 | 75 | 17.48 |
| 06/17/2026 18:53 | 1 | 17.475 |
| 06/17/2026 18:52 | 22 | 17.48 |
| 06/17/2026 18:52 | 98 | 17.48 |
| 06/17/2026 18:52 | 20 | 17.48 |
| 06/17/2026 18:52 | 50 | 17.48 |
| 06/17/2026 18:52 | 100 | 17.48 |
| 06/17/2026 18:52 | 22 | 17.47 |
| 06/17/2026 18:52 | 100 | 17.47 |
| 06/17/2026 18:52 | 78 | 17.47 |
| 06/17/2026 18:52 | 22 | 17.47 |
| 06/17/2026 18:52 | 22 | 17.47 |
| 06/17/2026 18:52 | 22 | 17.47 |
| 06/17/2026 18:52 | 98 | 17.47 |
| 06/17/2026 18:52 | 102 | 17.47 |
| 06/17/2026 18:52 | 98 | 17.47 |
| 06/17/2026 18:52 | 100 | 17.47 |
| 06/17/2026 18:52 | 100 | 17.47 |
| 06/17/2026 18:52 | 26 | 17.47 |
| 06/17/2026 18:52 | 50 | 17.47 |
| 06/17/2026 18:52 | 100 | 17.465 |
| 06/17/2026 18:52 | 100 | 17.465 |
| 06/17/2026 18:52 | 71 | 17.46 |
| 06/17/2026 18:52 | 100 | 17.46 |
| 06/17/2026 18:52 | 200 | 17.46 |
| 06/17/2026 18:52 | 30 | 17.46 |
| 06/17/2026 18:52 | 25 | 17.46 |
| 06/17/2026 18:52 | 100 | 17.465 |
| 06/17/2026 18:52 | 129 | 17.465 |
| 06/17/2026 18:52 | 26 | 17.47 |
| 06/17/2026 18:52 | 5 | 17.47 |
| 06/17/2026 18:52 | 100 | 17.47 |
| 06/17/2026 18:52 | 50 | 17.47 |
| 06/17/2026 18:52 | 100 | 17.475 |
| 06/17/2026 18:52 | 49 | 17.47 |
| 06/17/2026 18:52 | 50 | 17.47 |
| 06/17/2026 18:52 | 1 | 17.475 |
| 06/17/2026 18:52 | 10 | 17.48 |
| 06/17/2026 18:51 | 100 | 17.475 |
| 06/17/2026 18:51 | 129 | 17.475 |
| 06/17/2026 18:51 | 17 | 17.48 |
| 06/17/2026 18:51 | 55 | 17.48 |
| 06/17/2026 18:51 | 30 | 17.48 |
| 06/17/2026 18:51 | 1 | 17.485 |
| 06/17/2026 18:51 | 14 | 17.485 |
| 06/17/2026 18:51 | 12 | 17.49 |
| 06/17/2026 18:51 | 25 | 17.49 |
| 06/17/2026 18:51 | 25 | 17.49 |
| 06/17/2026 18:51 | 11 | 17.49 |
| 06/17/2026 18:51 | 2 | 17.49 |
| 06/17/2026 18:51 | 16 | 17.49 |
| 06/17/2026 18:51 | 50 | 17.49 |
| 06/17/2026 18:51 | 15 | 17.49 |
| 06/17/2026 18:51 | 129 | 17.485 |
| 06/17/2026 18:51 | 16 | 17.49 |
| 06/17/2026 18:51 | 13 | 17.49 |
| 06/17/2026 18:51 | 25 | 17.49 |
| 06/17/2026 18:51 | 62 | 17.49 |
| 06/17/2026 18:51 | 12 | 17.495 |
| 06/17/2026 18:51 | 16 | 17.495 |
| 06/17/2026 18:51 | 2 | 17.50 |
| 06/17/2026 18:51 | 30 | 17.50 |
| 06/17/2026 18:51 | 15 | 17.50 |
| 06/17/2026 18:51 | 14 | 17.50 |
| 06/17/2026 18:51 | 25 | 17.50 |
| 06/17/2026 18:51 | 19 | 17.51 |
| 06/17/2026 18:51 | 100 | 17.51 |
| 06/17/2026 18:51 | 1 | 17.515 |
| 06/17/2026 18:51 | 11 | 17.515 |
| 06/17/2026 18:51 | 19 | 17.515 |
| 06/17/2026 18:51 | 25 | 17.52 |
| 06/17/2026 18:51 | 14 | 17.515 |
| 06/17/2026 18:51 | 17 | 17.515 |
| 06/17/2026 18:51 | 34 | 17.515 |
| 06/17/2026 18:51 | 9 | 17.51 |
| 06/17/2026 18:51 | 100 | 17.51 |
| 06/17/2026 18:51 | 28 | 17.51 |
| 06/17/2026 18:51 | 25 | 17.51 |
| 06/17/2026 18:51 | 100 | 17.51 |
| 06/17/2026 18:51 | 100 | 17.51 |
| 06/17/2026 18:51 | 100 | 17.51 |
| 06/17/2026 18:51 | 100 | 17.51 |
| 06/17/2026 18:51 | 22 | 17.51 |
| 06/17/2026 18:51 | 20 | 17.51 |
| 06/17/2026 18:51 | 20 | 17.51 |
| 06/17/2026 18:51 | 21 | 17.505 |
| 06/17/2026 18:51 | 19 | 17.505 |
| 06/17/2026 18:51 | 1 | 17.505 |
| 06/17/2026 18:51 | 2500 | 17.50 |
| 06/17/2026 18:51 | 500 | 17.50 |
| 06/17/2026 18:51 | 34 | 17.50 |
| 06/17/2026 18:51 | 147 | 17.50 |
| 06/17/2026 18:51 | 200 | 17.50 |
| 06/17/2026 18:51 | 25 | 17.50 |
| 06/17/2026 18:51 | 3 | 17.49 |
| 06/17/2026 18:51 | 32 | 17.48 |
| 06/17/2026 18:51 | 20 | 17.48 |
| 06/17/2026 18:51 | 77 | 17.475 |
| 06/17/2026 18:51 | 125 | 17.475 |
| 06/17/2026 18:51 | 25 | 17.47 |
| 06/17/2026 18:51 | 33 | 17.48 |
| 06/17/2026 18:51 | 1 | 17.48 |
| 06/17/2026 18:51 | 1399 | 17.48 |
| 06/17/2026 18:51 | 12 | 17.48 |
| 06/17/2026 18:51 | 6 | 17.48 |
| 06/17/2026 18:51 | 100 | 17.48 |
| 06/17/2026 18:51 | 1 | 17.485 |
| 06/17/2026 18:50 | 300 | 17.485 |
| 06/17/2026 18:50 | 14 | 17.485 |
| 06/17/2026 18:50 | 1 | 17.485 |
| 06/17/2026 18:50 | 30 | 17.485 |
| 06/17/2026 18:49 | 30 | 17.50 |
| 06/17/2026 18:49 | 25 | 17.50 |
| 06/17/2026 18:49 | 77 | 17.50 |
| 06/17/2026 18:49 | 1 | 17.50 |
| 06/17/2026 18:49 | 99 | 17.50 |
| 06/17/2026 18:49 | 100 | 17.50 |
| 06/17/2026 18:49 | 25 | 17.50 |
| 06/17/2026 18:49 | 1 | 17.505 |
| 06/17/2026 18:49 | 3 | 17.51 |
| 06/17/2026 18:49 | 25 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 65 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.505 |
| 06/17/2026 18:49 | 50 | 17.505 |
| 06/17/2026 18:49 | 4 | 17.50 |
| 06/17/2026 18:49 | 100 | 17.50 |
| 06/17/2026 18:49 | 188 | 17.50 |
| 06/17/2026 18:49 | 94 | 17.495 |
| 06/17/2026 18:49 | 150 | 17.505 |
| 06/17/2026 18:49 | 100 | 17.505 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 277 | 17.51 |
| 06/17/2026 18:49 | 22 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 22 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 25 | 17.51 |
| 06/17/2026 18:49 | 200 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 1 | 17.515 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 127 | 17.505 |
| 06/17/2026 18:49 | 2 | 17.505 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 100 | 17.51 |
| 06/17/2026 18:49 | 25 | 17.51 |
| 06/17/2026 18:48 | 1 | 17.515 |
| 06/17/2026 18:48 | 100 | 17.515 |
| 06/17/2026 18:48 | 1 | 17.515 |
| 06/17/2026 18:48 | 25 | 17.52 |
| 06/17/2026 18:48 | 50 | 17.52 |
| 06/17/2026 18:48 | 100 | 17.525 |
| 06/17/2026 18:48 | 14 | 17.52 |
| 06/17/2026 18:48 | 9 | 17.52 |
| 06/17/2026 18:48 | 91 | 17.52 |
| 06/17/2026 18:48 | 22 | 17.52 |
| 06/17/2026 18:48 | 24 | 17.52 |
| 06/17/2026 18:48 | 25 | 17.52 |
| 06/17/2026 18:48 | 104 | 17.525 |
| 06/17/2026 18:48 | 7 | 17.525 |
| 06/17/2026 18:48 | 4 | 17.53 |
| 06/17/2026 18:48 | 96 | 17.53 |
| 06/17/2026 18:48 | 96 | 17.53 |
| 06/17/2026 18:48 | 4 | 17.53 |
| 06/17/2026 18:48 | 20 | 17.54 |
| 06/17/2026 18:48 | 80 | 17.54 |
| 06/17/2026 18:48 | 25 | 17.54 |
| 06/17/2026 18:48 | 1 | 17.545 |
| 06/17/2026 18:48 | 20 | 17.55 |
| 06/17/2026 18:48 | 25 | 17.55 |
| 06/17/2026 18:48 | 1 | 17.555 |
| 06/17/2026 18:47 | 100 | 17.56 |
| 06/17/2026 18:47 | 25 | 17.56 |
| 06/17/2026 18:47 | 100 | 17.55 |
| 06/17/2026 18:47 | 20 | 17.55 |
| 06/17/2026 18:47 | 100 | 17.55 |
| 06/17/2026 18:47 | 25 | 17.55 |
| 06/17/2026 18:47 | 45 | 17.55 |
| 06/17/2026 18:47 | 30 | 17.55 |
| 06/17/2026 18:47 | 25 | 17.55 |
| 06/17/2026 18:47 | 32 | 17.56 |
| 06/17/2026 18:47 | 25 | 17.56 |
| 06/17/2026 18:47 | 50 | 17.565 |
| 06/17/2026 18:47 | 300 | 17.56 |
| 06/17/2026 18:47 | 200 | 17.56 |
| 06/17/2026 18:47 | 30 | 17.56 |
| 06/17/2026 18:47 | 25 | 17.56 |
| 06/17/2026 18:47 | 25 | 17.55 |
| 06/17/2026 18:47 | 10 | 17.55 |
| 06/17/2026 18:47 | 120 | 17.55 |
| 06/17/2026 18:47 | 1 | 17.55 |
| 06/17/2026 18:47 | 34 | 17.55 |
| 06/17/2026 18:47 | 2 | 17.54 |
| 06/17/2026 18:47 | 1 | 17.53 |
| 06/17/2026 18:47 | 1 | 17.53 |
| 06/17/2026 18:47 | 16 | 17.52 |
| 06/17/2026 18:47 | 1 | 17.52 |
| 06/17/2026 18:47 | 133 | 17.52 |
| 06/17/2026 18:47 | 24 | 17.52 |
| 06/17/2026 18:47 | 18 | 17.52 |
| 06/17/2026 18:47 | 7 | 17.52 |
| 06/17/2026 18:47 | 100 | 17.52 |
| 06/17/2026 18:47 | 25 | 17.52 |
| 06/17/2026 18:47 | 62 | 17.52 |
| 06/17/2026 18:47 | 100 | 17.515 |
| 06/17/2026 18:47 | 23 | 17.51 |
| 06/17/2026 18:47 | 25 | 17.51 |
| 06/17/2026 18:47 | 55 | 17.50 |
| 06/17/2026 18:47 | 46 | 17.50 |
| 06/17/2026 18:47 | 16 | 17.50 |
| 06/17/2026 18:47 | 9 | 17.50 |
| 06/17/2026 18:47 | 100 | 17.49 |
| 06/17/2026 18:47 | 11 | 17.49 |
| 06/17/2026 18:47 | 14 | 17.49 |
| 06/17/2026 18:47 | 25 | 17.49 |
| 06/17/2026 18:47 | 288 | 17.495 |
| 06/17/2026 18:47 | 4 | 17.495 |
| 06/17/2026 18:46 | 2 | 17.495 |
| 06/17/2026 18:46 | 11 | 17.49 |
| 06/17/2026 18:46 | 100 | 17.49 |
| 06/17/2026 18:46 | 1 | 17.49 |
| 06/17/2026 18:46 | 27 | 17.49 |
| 06/17/2026 18:46 | 65 | 17.49 |
| 06/17/2026 18:46 | 100 | 17.485 |
| 06/17/2026 18:46 | 200 | 17.485 |
| 06/17/2026 18:46 | 100 | 17.485 |
| 06/17/2026 18:46 | 8 | 17.48 |
| 06/17/2026 18:46 | 25 | 17.48 |
| 06/17/2026 18:46 | 10 | 17.48 |
| 06/17/2026 18:46 | 25 | 17.48 |
| 06/17/2026 18:46 | 35 | 17.485 |
| 06/17/2026 18:46 | 3 | 17.485 |
| 06/17/2026 18:46 | 100 | 17.48 |
| 06/17/2026 18:46 | 100 | 17.48 |
| 06/17/2026 18:46 | 25 | 17.48 |
| 06/17/2026 18:46 | 150 | 17.475 |
| 06/17/2026 18:45 | 150 | 17.475 |
| 06/17/2026 18:45 | 96 | 17.47 |
| 06/17/2026 18:45 | 1 | 17.47 |
| 06/17/2026 18:45 | 3 | 17.475 |
| 06/17/2026 18:45 | 100 | 17.47 |
| 06/17/2026 18:45 | 100 | 17.47 |
| 06/17/2026 18:45 | 7 | 17.47 |
| 06/17/2026 18:45 | 11 | 17.48 |
| 06/17/2026 18:45 | 24 | 17.48 |
| 06/17/2026 18:45 | 1 | 17.48 |
| 06/17/2026 18:45 | 100 | 17.48 |
| 06/17/2026 18:45 | 1 | 17.48 |
| 06/17/2026 18:45 | 30 | 17.48 |
| 06/17/2026 18:45 | 30 | 17.48 |
| 06/17/2026 18:45 | 25 | 17.48 |
| 06/17/2026 18:45 | 26 | 17.47 |
| 06/17/2026 18:45 | 25 | 17.47 |
| 06/17/2026 18:45 | 50 | 17.47 |
| 06/17/2026 18:45 | 21 | 17.47 |
| 06/17/2026 18:45 | 4 | 17.47 |
| 06/17/2026 18:45 | 33 | 17.47 |
| 06/17/2026 18:45 | 6 | 17.47 |
| 06/17/2026 18:45 | 2 | 17.47 |
| 06/17/2026 18:45 | 98 | 17.47 |
| 06/17/2026 18:45 | 2 | 17.475 |
| 06/17/2026 18:45 | 10 | 17.475 |
| 06/17/2026 18:45 | 51 | 17.475 |
| 06/17/2026 18:45 | 13 | 17.475 |
| 06/17/2026 18:45 | 1 | 17.475 |
| 06/17/2026 18:44 | 129 | 17.485 |
| 06/17/2026 18:44 | 25 | 17.49 |
| 06/17/2026 18:44 | 3 | 17.495 |
| 06/17/2026 18:44 | 3 | 17.50 |
| 06/17/2026 18:44 | 97 | 17.50 |
| 06/17/2026 18:44 | 1 | 17.50 |
| 06/17/2026 18:44 | 2 | 17.505 |
| 06/17/2026 18:44 | 1 | 17.505 |
| 06/17/2026 18:44 | 1 | 17.505 |
| 06/17/2026 18:43 | 50 | 17.51 |
| 06/17/2026 18:43 | 25 | 17.51 |
| 06/17/2026 18:43 | 100 | 17.51 |
| 06/17/2026 18:43 | 25 | 17.51 |
| 06/17/2026 18:43 | 2 | 17.51 |
| 06/17/2026 18:43 | 100 | 17.51 |
| 06/17/2026 18:43 | 3 | 17.505 |
| 06/17/2026 18:43 | 25 | 17.50 |
| 06/17/2026 18:43 | 129 | 17.505 |
| 06/17/2026 18:43 | 25 | 17.51 |
| 06/17/2026 18:43 | 10 | 17.51 |
| 06/17/2026 18:43 | 100 | 17.51 |
| 06/17/2026 18:43 | 12 | 17.51 |
| 06/17/2026 18:43 | 4 | 17.515 |
| 06/17/2026 18:43 | 180 | 17.515 |
| 06/17/2026 18:43 | 100 | 17.515 |
| 06/17/2026 18:43 | 100 | 17.515 |
| 06/17/2026 18:43 | 38 | 17.52 |
| 06/17/2026 18:43 | 25 | 17.52 |
| 06/17/2026 18:43 | 100 | 17.52 |
| 06/17/2026 18:43 | 25 | 17.52 |
| 06/17/2026 18:43 | 100 | 17.52 |
| 06/17/2026 18:42 | 16 | 17.51 |
| 06/17/2026 18:42 | 46 | 17.51 |
| 06/17/2026 18:42 | 100 | 17.50 |
| 06/17/2026 18:42 | 45 | 17.50 |
| 06/17/2026 18:42 | 10 | 17.50 |
| 06/17/2026 18:42 | 25 | 17.50 |
| 06/17/2026 18:42 | 100 | 17.49 |
| 06/17/2026 18:42 | 11 | 17.49 |
| 06/17/2026 18:42 | 89 | 17.49 |
| 06/17/2026 18:42 | 25 | 17.49 |
| 06/17/2026 18:42 | 15 | 17.49 |
| 06/17/2026 18:42 | 4 | 17.49 |
| 06/17/2026 18:42 | 79 | 17.49 |
| 06/17/2026 18:42 | 21 | 17.49 |
| 06/17/2026 18:42 | 12 | 17.49 |
| 06/17/2026 18:42 | 4 | 17.49 |
| 06/17/2026 18:42 | 75 | 17.49 |
| 06/17/2026 18:42 | 25 | 17.49 |
| 06/17/2026 18:42 | 25 | 17.49 |
| 06/17/2026 18:42 | 7 | 17.49 |
| 06/17/2026 18:42 | 22 | 17.49 |
| 06/17/2026 18:42 | 22 | 17.49 |
| 06/17/2026 18:42 | 22 | 17.49 |
| 06/17/2026 18:42 | 31 | 17.49 |
| 06/17/2026 18:42 | 100 | 17.49 |
| 06/17/2026 18:42 | 25 | 17.49 |
| 06/17/2026 18:42 | 100 | 17.49 |
| 06/17/2026 18:42 | 100 | 17.49 |
| 06/17/2026 18:42 | 25 | 17.49 |
| 06/17/2026 18:42 | 53 | 17.50 |
| 06/17/2026 18:42 | 25 | 17.50 |
| 06/17/2026 18:42 | 100 | 17.50 |
| 06/17/2026 18:42 | 22 | 17.50 |
| 06/17/2026 18:42 | 53 | 17.50 |
| 06/17/2026 18:42 | 22 | 17.50 |
| 06/17/2026 18:42 | 10 | 17.50 |
| 06/17/2026 18:42 | 10 | 17.50 |
| 06/17/2026 18:42 | 50 | 17.50 |
| 06/17/2026 18:42 | 5 | 17.50 |
| 06/17/2026 18:42 | 25 | 17.50 |
| 06/17/2026 18:42 | 100 | 17.50 |
| 06/17/2026 18:42 | 30 | 17.50 |
| 06/17/2026 18:42 | 12 | 17.50 |
| 06/17/2026 18:42 | 25 | 17.50 |
| 06/17/2026 18:42 | 100 | 17.51 |
| 06/17/2026 18:42 | 28 | 17.51 |
| 06/17/2026 18:42 | 25 | 17.51 |
| 06/17/2026 18:42 | 4 | 17.52 |
| 06/17/2026 18:42 | 96 | 17.52 |
| 06/17/2026 18:42 | 67 | 17.52 |
| 06/17/2026 18:42 | 25 | 17.52 |
| 06/17/2026 18:42 | 7 | 17.52 |
| 06/17/2026 18:42 | 100 | 17.52 |
| 06/17/2026 18:42 | 40 | 17.52 |
| 06/17/2026 18:42 | 25 | 17.52 |
| 06/17/2026 18:42 | 35 | 17.515 |
| 06/17/2026 18:42 | 165 | 17.515 |
| 06/17/2026 18:42 | 300 | 17.52 |
| 06/17/2026 18:42 | 24 | 17.52 |
| 06/17/2026 18:42 | 25 | 17.52 |
| 06/17/2026 18:42 | 50 | 17.52 |
| 06/17/2026 18:42 | 24 | 17.52 |
| 06/17/2026 18:42 | 25 | 17.52 |
| 06/17/2026 18:42 | 1 | 17.525 |
| 06/17/2026 18:41 | 100 | 17.52 |
| 06/17/2026 18:41 | 100 | 17.52 |
| 06/17/2026 18:41 | 25 | 17.52 |
| 06/17/2026 18:41 | 12 | 17.525 |
| 06/17/2026 18:41 | 100 | 17.52 |
| 06/17/2026 18:41 | 22 | 17.52 |
| 06/17/2026 18:41 | 25 | 17.52 |
| 06/17/2026 18:41 | 25 | 17.52 |
| 06/17/2026 18:41 | 11 | 17.52 |
| 06/17/2026 18:41 | 3 | 17.52 |
| 06/17/2026 18:41 | 3 | 17.515 |
| 06/17/2026 18:41 | 3 | 17.515 |
| 06/17/2026 18:41 | 2 | 17.51 |
| 06/17/2026 18:41 | 1 | 17.51 |
| 06/17/2026 18:41 | 1 | 17.51 |
| 06/17/2026 18:41 | 2 | 17.51 |
| 06/17/2026 18:41 | 9 | 17.51 |
| 06/17/2026 18:41 | 65 | 17.51 |
| 06/17/2026 18:41 | 21 | 17.51 |
| 06/17/2026 18:41 | 22 | 17.51 |
| 06/17/2026 18:41 | 22 | 17.51 |
| 06/17/2026 18:41 | 22 | 17.51 |
| 06/17/2026 18:41 | 100 | 17.505 |
| 06/17/2026 18:41 | 25 | 17.51 |
| 06/17/2026 18:41 | 39 | 17.51 |
| 06/17/2026 18:41 | 61 | 17.51 |
| 06/17/2026 18:41 | 1 | 17.51 |
| 06/17/2026 18:41 | 25 | 17.51 |
| 06/17/2026 18:41 | 5 | 17.515 |
| 06/17/2026 18:41 | 150 | 17.515 |
| 06/17/2026 18:41 | 150 | 17.515 |
| 06/17/2026 18:41 | 150 | 17.515 |
| 06/17/2026 18:41 | 150 | 17.515 |
| 06/17/2026 18:41 | 150 | 17.515 |
| 06/17/2026 18:41 | 28 | 17.51 |
| 06/17/2026 18:41 | 25 | 17.51 |
| 06/17/2026 18:41 | 21 | 17.51 |
| 06/17/2026 18:41 | 50 | 17.51 |
| 06/17/2026 18:41 | 9 | 17.495 |
| 06/17/2026 18:41 | 100 | 17.49 |
| 06/17/2026 18:41 | 26 | 17.49 |
| 06/17/2026 18:41 | 19 | 17.48 |
| 06/17/2026 18:41 | 10 | 17.48 |
| 06/17/2026 18:41 | 30 | 17.48 |
| 06/17/2026 18:41 | 300 | 17.47 |
| 06/17/2026 18:41 | 4 | 17.47 |
| 06/17/2026 18:41 | 26 | 17.47 |
| 06/17/2026 18:41 | 30 | 17.46 |
| 06/17/2026 18:41 | 25 | 17.46 |
| 06/17/2026 18:41 | 100 | 17.455 |
| 06/17/2026 18:41 | 200 | 17.455 |
| 06/17/2026 18:41 | 10 | 17.45 |
| 06/17/2026 18:40 | 54 | 17.45 |
| 06/17/2026 18:40 | 6 | 17.45 |
| 06/17/2026 18:40 | 131 | 17.455 |
| 06/17/2026 18:40 | 50 | 17.46 |
| 06/17/2026 18:40 | 22 | 17.47 |
| 06/17/2026 18:40 | 1 | 17.47 |
| 06/17/2026 18:40 | 75 | 17.49 |
| 06/17/2026 18:40 | 25 | 17.49 |
| 06/17/2026 18:39 | 1 | 17.50 |
| 06/17/2026 18:39 | 30 | 17.50 |
| 06/17/2026 18:39 | 100 | 17.50 |
| 06/17/2026 18:39 | 23 | 17.50 |
| 06/17/2026 18:39 | 23 | 17.50 |
| 06/17/2026 18:39 | 100 | 17.495 |
| 06/17/2026 18:39 | 100 | 17.49 |
| 06/17/2026 18:39 | 23 | 17.49 |
| 06/17/2026 18:39 | 23 | 17.49 |
| 06/17/2026 18:39 | 23 | 17.49 |
| 06/17/2026 18:39 | 25 | 17.49 |
| 06/17/2026 18:39 | 10 | 17.485 |
| 06/17/2026 18:39 | 7 | 17.48 |
| 06/17/2026 18:39 | 46 | 17.48 |
| 06/17/2026 18:39 | 320 | 17.48 |
| 06/17/2026 18:39 | 25 | 17.48 |
| 06/17/2026 18:39 | 29 | 17.475 |
| 06/17/2026 18:39 | 100 | 17.47 |
| 06/17/2026 18:39 | 1 | 17.47 |
| 06/17/2026 18:39 | 22 | 17.47 |
| 06/17/2026 18:39 | 25 | 17.47 |
| 06/17/2026 18:39 | 24 | 17.475 |
| 06/17/2026 18:39 | 25 | 17.47 |
| 06/17/2026 18:39 | 100 | 17.47 |
| 06/17/2026 18:39 | 1 | 17.47 |
| 06/17/2026 18:39 | 3 | 17.47 |
| 06/17/2026 18:38 | 150 | 17.465 |
| 06/17/2026 18:38 | 25 | 17.48 |
| 06/17/2026 18:38 | 100 | 17.48 |
| 06/17/2026 18:38 | 25 | 17.48 |
| 06/17/2026 18:38 | 25 | 17.48 |
| 06/17/2026 18:38 | 25 | 17.48 |
| 06/17/2026 18:38 | 7 | 17.49 |
| 06/17/2026 18:38 | 100 | 17.49 |
| 06/17/2026 18:38 | 8 | 17.49 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 400 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.51 |
| 06/17/2026 18:38 | 13 | 17.51 |
| 06/17/2026 18:38 | 26 | 17.51 |
| 06/17/2026 18:38 | 70 | 17.51 |
| 06/17/2026 18:38 | 20 | 17.51 |
| 06/17/2026 18:38 | 87 | 17.51 |
| 06/17/2026 18:38 | 28 | 17.515 |
| 06/17/2026 18:38 | 60 | 17.51 |
| 06/17/2026 18:38 | 28 | 17.51 |
| 06/17/2026 18:38 | 100 | 17.51 |
| 06/17/2026 18:38 | 23 | 17.51 |
| 06/17/2026 18:38 | 9 | 17.51 |
| 06/17/2026 18:38 | 25 | 17.51 |
| 06/17/2026 18:38 | 37 | 17.505 |
| 06/17/2026 18:38 | 83 | 17.505 |
| 06/17/2026 18:38 | 17 | 17.50 |
| 06/17/2026 18:38 | 83 | 17.50 |
| 06/17/2026 18:38 | 17 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 34 | 17.50 |
| 06/17/2026 18:38 | 91 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 29 | 17.50 |
| 06/17/2026 18:38 | 300 | 17.505 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 29 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 200 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 1000 | 17.505 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 51 | 17.50 |
| 06/17/2026 18:38 | 122 | 17.505 |
| 06/17/2026 18:38 | 102 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 200 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 26 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 49 | 17.50 |
| 06/17/2026 18:38 | 29 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 75 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 10 | 17.50 |
| 06/17/2026 18:38 | 30 | 17.50 |
| 06/17/2026 18:38 | 10 | 17.50 |
| 06/17/2026 18:38 | 105 | 17.50 |
| 06/17/2026 18:38 | 300 | 17.505 |
| 06/17/2026 18:38 | 95 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 75 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 48 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 75 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 29 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 28 | 17.50 |
| 06/17/2026 18:38 | 72 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 12 | 17.50 |
| 06/17/2026 18:38 | 30 | 17.50 |
| 06/17/2026 18:38 | 129 | 17.505 |
| 06/17/2026 18:38 | 3 | 17.50 |
| 06/17/2026 18:38 | 3 | 17.50 |
| 06/17/2026 18:38 | 85 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 300 | 17.505 |
| 06/17/2026 18:38 | 129 | 17.505 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 15 | 17.50 |
| 06/17/2026 18:38 | 85 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 78 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 30 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 29 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 200 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 29 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 97 | 17.50 |
| 06/17/2026 18:38 | 33 | 17.50 |
| 06/17/2026 18:38 | 26 | 17.50 |
| 06/17/2026 18:38 | 41 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 22 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 30 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 29 | 17.50 |
| 06/17/2026 18:38 | 25 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.50 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 100 | 17.505 |
| 06/17/2026 18:38 | 129 | 17.505 |
| 06/17/2026 18:38 | 1 | 17.50 |
| 06/17/2026 18:38 | 5 | 17.50 |
| 06/17/2026 18:38 | 13 | 17.50 |
| 06/17/2026 18:38 | 10 | 17.495 |
| 06/17/2026 18:38 | 100 | 17.495 |
| 06/17/2026 18:38 | 65 | 17.49 |
| 06/17/2026 18:38 | 25 | 17.49 |
| 06/17/2026 18:38 | 10 | 17.49 |
| 06/17/2026 18:38 | 100 | 17.48 |
| 06/17/2026 18:38 | 100 | 17.48 |
| 06/17/2026 18:38 | 25 | 17.48 |
| 06/17/2026 18:38 | 25 | 17.48 |
| 06/17/2026 18:38 | 3 | 17.48 |
| 06/17/2026 18:38 | 34 | 17.48 |
| 06/17/2026 18:37 | 54 | 17.47 |
| 06/17/2026 18:37 | 300 | 17.465 |
| 06/17/2026 18:37 | 79 | 17.465 |
| 06/17/2026 18:37 | 22 | 17.47 |
| 06/17/2026 18:37 | 25 | 17.47 |
| 06/17/2026 18:37 | 25 | 17.48 |
| 06/17/2026 18:37 | 75 | 17.48 |
| 06/17/2026 18:37 | 25 | 17.48 |
| 06/17/2026 18:37 | 10 | 17.47 |
| 06/17/2026 18:37 | 1 | 17.47 |
| 06/17/2026 18:37 | 50 | 17.465 |
| 06/17/2026 18:37 | 100 | 17.47 |
| 06/17/2026 18:37 | 82 | 17.47 |
| 06/17/2026 18:37 | 25 | 17.47 |
| 06/17/2026 18:37 | 27 | 17.46 |
| 06/17/2026 18:37 | 3 | 17.46 |
| 06/17/2026 18:37 | 3 | 17.46 |
| 06/17/2026 18:37 | 15 | 17.45 |
| 06/17/2026 18:37 | 25 | 17.45 |
| 06/17/2026 18:37 | 25 | 17.46 |
| 06/17/2026 18:36 | 8 | 17.46 |
| 06/17/2026 18:36 | 25 | 17.46 |
| 06/17/2026 18:36 | 91 | 17.46 |
| 06/17/2026 18:36 | 34 | 17.46 |
| 06/17/2026 18:36 | 25 | 17.46 |
| 06/17/2026 18:36 | 61 | 17.46 |
| 06/17/2026 18:36 | 100 | 17.46 |
| 06/17/2026 18:36 | 100 | 17.46 |
| 06/17/2026 18:36 | 18 | 17.46 |
| 06/17/2026 18:36 | 25 | 17.46 |
| 06/17/2026 18:36 | 25 | 17.46 |
| 06/17/2026 18:36 | 100 | 17.46 |
| 06/17/2026 18:36 | 300 | 17.455 |
| 06/17/2026 18:36 | 6 | 17.47 |
| 06/17/2026 18:36 | 11 | 17.47 |
| 06/17/2026 18:36 | 25 | 17.48 |
| 06/17/2026 18:36 | 6 | 17.48 |
| 06/17/2026 18:36 | 100 | 17.49 |
| 06/17/2026 18:36 | 25 | 17.49 |
| 06/17/2026 18:36 | 150 | 17.485 |
| 06/17/2026 18:36 | 129 | 17.485 |
| 06/17/2026 18:36 | 100 | 17.48 |
| 06/17/2026 18:36 | 100 | 17.48 |
| 06/17/2026 18:36 | 23 | 17.48 |
| 06/17/2026 18:36 | 8 | 17.48 |
| 06/17/2026 18:36 | 25 | 17.48 |
| 06/17/2026 18:36 | 30 | 17.47 |
| 06/17/2026 18:36 | 25 | 17.47 |
| 06/17/2026 18:36 | 129 | 17.465 |
| 06/17/2026 18:36 | 50 | 17.47 |
| 06/17/2026 18:36 | 800 | 17.47 |
| 06/17/2026 18:36 | 6 | 17.47 |
| 06/17/2026 18:36 | 30 | 17.47 |
| 06/17/2026 18:36 | 25 | 17.47 |
| 06/17/2026 18:36 | 10 | 17.47 |
| 06/17/2026 18:36 | 3 | 17.47 |
| 06/17/2026 18:36 | 129 | 17.465 |
| 06/17/2026 18:36 | 129 | 17.465 |
| 06/17/2026 18:36 | 100 | 17.465 |
| 06/17/2026 18:36 | 100 | 17.46 |
| 06/17/2026 18:36 | 100 | 17.46 |
| 06/17/2026 18:36 | 56 | 17.46 |
| 06/17/2026 18:36 | 44 | 17.46 |
| 06/17/2026 18:36 | 34 | 17.46 |
| 06/17/2026 18:36 | 6 | 17.46 |
| 06/17/2026 18:36 | 25 | 17.46 |
| 06/17/2026 18:36 | 10 | 17.455 |
| 06/17/2026 18:36 | 46 | 17.455 |
| 06/17/2026 18:36 | 289 | 17.455 |
| 06/17/2026 18:36 | 265 | 17.455 |
| 06/17/2026 18:36 | 24 | 17.45 |
| 06/17/2026 18:36 | 150 | 17.45 |
| 06/17/2026 18:36 | 100 | 17.45 |
| 06/17/2026 18:36 | 50 | 17.45 |
| 06/17/2026 18:36 | 26 | 17.45 |
| 06/17/2026 18:36 | 30 | 17.45 |
| 06/17/2026 18:36 | 23 | 17.45 |
| 06/17/2026 18:36 | 50 | 17.45 |
| 06/17/2026 18:36 | 50 | 17.45 |
| 06/17/2026 18:36 | 100 | 17.45 |
| 06/17/2026 18:36 | 200 | 17.45 |
| 06/17/2026 18:36 | 342 | 17.45 |
| 06/17/2026 18:36 | 400 | 17.45 |
| 06/17/2026 18:36 | 3642 | 17.45 |
| 06/17/2026 18:36 | 1192 | 17.45 |
| 06/17/2026 18:36 | 25 | 17.46 |
| 06/17/2026 18:35 | 100 | 17.465 |
| 06/17/2026 18:35 | 25 | 17.46 |
| 06/17/2026 18:35 | 100 | 17.46 |
| 06/17/2026 18:35 | 10 | 17.46 |
| 06/17/2026 18:35 | 61 | 17.46 |
| 06/17/2026 18:35 | 23 | 17.46 |
| 06/17/2026 18:35 | 300 | 17.455 |
| 06/17/2026 18:35 | 25 | 17.45 |
| 06/17/2026 18:35 | 25 | 17.45 |
| 06/17/2026 18:35 | 100 | 17.45 |
| 06/17/2026 18:35 | 1 | 17.45 |
| 06/17/2026 18:35 | 10 | 17.455 |
| 06/17/2026 18:35 | 82 | 17.455 |
| 06/17/2026 18:35 | 15 | 17.45 |
| 06/17/2026 18:35 | 51 | 17.455 |
| 06/17/2026 18:35 | 65 | 17.455 |
| 06/17/2026 18:35 | 25 | 17.45 |
| 06/17/2026 18:34 | 10 | 17.45 |
| 06/17/2026 18:34 | 25 | 17.45 |
| 06/17/2026 18:34 | 25 | 17.46 |
| 06/17/2026 18:34 | 19 | 17.47 |
| 06/17/2026 18:34 | 25 | 17.47 |
| 06/17/2026 18:34 | 34 | 17.47 |
| 06/17/2026 18:34 | 5 | 17.46 |
| 06/17/2026 18:34 | 3 | 17.46 |
| 06/17/2026 18:34 | 71 | 17.46 |
| 06/17/2026 18:34 | 29 | 17.46 |
| 06/17/2026 18:34 | 25 | 17.47 |
| 06/17/2026 18:34 | 25 | 17.47 |
| 06/17/2026 18:34 | 25 | 17.47 |
| 06/17/2026 18:34 | 25 | 17.48 |
| 06/17/2026 18:34 | 100 | 17.48 |
| 06/17/2026 18:34 | 11 | 17.48 |
| 06/17/2026 18:34 | 23 | 17.48 |
| 06/17/2026 18:34 | 2 | 17.48 |
| 06/17/2026 18:33 | 25 | 17.47 |
| 06/17/2026 18:33 | 50 | 17.485 |
| 06/17/2026 18:33 | 5 | 17.48 |
| 06/17/2026 18:33 | 83 | 17.47 |
| 06/17/2026 18:33 | 30 | 17.47 |
| 06/17/2026 18:33 | 50 | 17.48 |
| 06/17/2026 18:33 | 11 | 17.48 |
| 06/17/2026 18:33 | 16 | 17.48 |
| 06/17/2026 18:33 | 9 | 17.48 |
| 06/17/2026 18:33 | 77 | 17.485 |
| 06/17/2026 18:33 | 5 | 17.48 |
| 06/17/2026 18:33 | 40 | 17.48 |
| 06/17/2026 18:33 | 100 | 17.475 |
| 06/17/2026 18:33 | 25 | 17.47 |
| 06/17/2026 18:33 | 25 | 17.47 |
| 06/17/2026 18:33 | 25 | 17.47 |
| 06/17/2026 18:33 | 100 | 17.47 |
| 06/17/2026 18:33 | 3 | 17.47 |
| 06/17/2026 18:33 | 3 | 17.47 |
| 06/17/2026 18:33 | 10 | 17.47 |
| 06/17/2026 18:32 | 37 | 17.47 |
| 06/17/2026 18:32 | 43 | 17.47 |
| 06/17/2026 18:32 | 20 | 17.47 |
| 06/17/2026 18:32 | 25 | 17.47 |
| 06/17/2026 18:32 | 6 | 17.47 |
| 06/17/2026 18:32 | 20 | 17.48 |
| 06/17/2026 18:32 | 2 | 17.48 |
| 06/17/2026 18:32 | 50 | 17.48 |
| 06/17/2026 18:32 | 25 | 17.48 |
| 06/17/2026 18:32 | 25 | 17.48 |
| 06/17/2026 18:32 | 1 | 17.495 |
| 06/17/2026 18:32 | 1 | 17.495 |
| 06/17/2026 18:32 | 25 | 17.49 |
| 06/17/2026 18:32 | 25 | 17.49 |
| 06/17/2026 18:32 | 25 | 17.49 |
| 06/17/2026 18:32 | 75 | 17.49 |
| 06/17/2026 18:32 | 25 | 17.49 |
| 06/17/2026 18:32 | 5 | 17.49 |
| 06/17/2026 18:32 | 100 | 17.49 |
| 06/17/2026 18:32 | 23 | 17.48 |
| 06/17/2026 18:32 | 42 | 17.48 |
| 06/17/2026 18:32 | 100 | 17.47 |
| 06/17/2026 18:32 | 100 | 17.47 |
| 06/17/2026 18:32 | 30 | 17.47 |
| 06/17/2026 18:32 | 100 | 17.47 |
| 06/17/2026 18:32 | 25 | 17.47 |
| 06/17/2026 18:32 | 200 | 17.47 |
| 06/17/2026 18:32 | 400 | 17.465 |
| 06/17/2026 18:32 | 82 | 17.46 |
| 06/17/2026 18:32 | 18 | 17.46 |
| 06/17/2026 18:31 | 100 | 17.46 |
| 06/17/2026 18:31 | 6 | 17.46 |
| 06/17/2026 18:31 | 5 | 17.46 |
| 06/17/2026 18:31 | 25 | 17.46 |
| 06/17/2026 18:31 | 6 | 17.47 |
| 06/17/2026 18:31 | 25 | 17.47 |
| 06/17/2026 18:31 | 42 | 17.48 |
| 06/17/2026 18:31 | 58 | 17.48 |
| 06/17/2026 18:31 | 100 | 17.48 |
| 06/17/2026 18:31 | 300 | 17.485 |
| 06/17/2026 18:31 | 200 | 17.49 |
| 06/17/2026 18:31 | 25 | 17.49 |
| 06/17/2026 18:31 | 100 | 17.49 |
| 06/17/2026 18:31 | 100 | 17.49 |
| 06/17/2026 18:31 | 188 | 17.49 |
| 06/17/2026 18:31 | 112 | 17.49 |
| 06/17/2026 18:31 | 25 | 17.49 |
| 06/17/2026 18:31 | 24 | 17.49 |
| 06/17/2026 18:31 | 200 | 17.49 |
| 06/17/2026 18:31 | 100 | 17.50 |
| 06/17/2026 18:31 | 100 | 17.50 |
| 06/17/2026 18:31 | 100 | 17.50 |
| 06/17/2026 18:31 | 100 | 17.50 |
| 06/17/2026 18:31 | 100 | 17.50 |
| 06/17/2026 18:31 | 25 | 17.50 |
| 06/17/2026 18:31 | 17 | 17.50 |
| 06/17/2026 18:31 | 1000 | 17.505 |
| 06/17/2026 18:31 | 1000 | 17.505 |
| 06/17/2026 18:31 | 10 | 17.49 |
| 06/17/2026 18:31 | 6 | 17.485 |
| 06/17/2026 18:31 | 100 | 17.48 |
| 06/17/2026 18:31 | 90 | 17.48 |
| 06/17/2026 18:31 | 34 | 17.48 |
| 06/17/2026 18:31 | 100 | 17.48 |
| 06/17/2026 18:31 | 12 | 17.48 |
| 06/17/2026 18:30 | 5 | 17.49 |
| 06/17/2026 18:30 | 100 | 17.49 |
| 06/17/2026 18:30 | 25 | 17.49 |
| 06/17/2026 18:30 | 25 | 17.49 |
| 06/17/2026 18:30 | 1 | 17.49 |
| 06/17/2026 18:30 | 9 | 17.49 |
| 06/17/2026 18:30 | 100 | 17.49 |
| 06/17/2026 18:30 | 25 | 17.49 |
| 06/17/2026 18:30 | 100 | 17.495 |
| 06/17/2026 18:30 | 11 | 17.49 |
| 06/17/2026 18:30 | 25 | 17.49 |
| 06/17/2026 18:30 | 25 | 17.49 |
| 06/17/2026 18:30 | 25 | 17.49 |
| 06/17/2026 18:30 | 25 | 17.49 |
| 06/17/2026 18:30 | 150 | 17.495 |
| 06/17/2026 18:30 | 150 | 17.495 |
| 06/17/2026 18:30 | 25 | 17.50 |
| 06/17/2026 18:30 | 100 | 17.50 |
| 06/17/2026 18:30 | 100 | 17.50 |
| 06/17/2026 18:30 | 100 | 17.50 |
| 06/17/2026 18:30 | 24 | 17.50 |
| 06/17/2026 18:30 | 71 | 17.50 |
| 06/17/2026 18:30 | 139 | 17.50 |
| 06/17/2026 18:30 | 8 | 17.50 |
| 06/17/2026 18:30 | 36 | 17.50 |
| 06/17/2026 18:30 | 36 | 17.50 |
| 06/17/2026 18:30 | 25 | 17.50 |
| 06/17/2026 18:30 | 100 | 17.50 |
| 06/17/2026 18:30 | 100 | 17.50 |
| 06/17/2026 18:30 | 100 | 17.50 |
| 06/17/2026 18:30 | 50 | 17.50 |
| 06/17/2026 18:30 | 23 | 17.50 |
| 06/17/2026 18:30 | 150 | 17.495 |
| 06/17/2026 18:30 | 35 | 17.49 |
| 06/17/2026 18:30 | 10 | 17.49 |
| 06/17/2026 18:30 | 25 | 17.51 |
| 06/17/2026 18:30 | 37 | 17.51 |
| 06/17/2026 18:30 | 100 | 17.50 |
| 06/17/2026 18:30 | 42 | 17.50 |
| 06/17/2026 18:30 | 37 | 17.50 |
| 06/17/2026 18:30 | 25 | 17.50 |
| 06/17/2026 18:30 | 100 | 17.50 |
| 06/17/2026 18:30 | 9 | 17.51 |
| 06/17/2026 18:30 | 24 | 17.51 |
| 06/17/2026 18:30 | 24 | 17.51 |
| 06/17/2026 18:30 | 43 | 17.51 |
| 06/17/2026 18:30 | 32 | 17.51 |
| 06/17/2026 18:30 | 100 | 17.51 |
| 06/17/2026 18:30 | 25 | 17.51 |
| 06/17/2026 18:30 | 304 | 17.515 |
| 06/17/2026 18:30 | 241 | 17.515 |
| 06/17/2026 18:30 | 20 | 17.51 |
| 06/17/2026 18:30 | 100 | 17.51 |
| 06/17/2026 18:30 | 100 | 17.51 |
| 06/17/2026 18:29 | 25 | 17.53 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 25 | 17.54 |
| 06/17/2026 18:29 | 25 | 17.55 |
| 06/17/2026 18:29 | 25 | 17.55 |
| 06/17/2026 18:29 | 100 | 17.55 |
| 06/17/2026 18:29 | 1 | 17.565 |
| 06/17/2026 18:29 | 2 | 17.565 |
| 06/17/2026 18:29 | 100 | 17.57 |
| 06/17/2026 18:29 | 100 | 17.57 |
| 06/17/2026 18:29 | 20 | 17.57 |
| 06/17/2026 18:29 | 1 | 17.57 |
| 06/17/2026 18:29 | 100 | 17.57 |
| 06/17/2026 18:29 | 99 | 17.57 |
| 06/17/2026 18:29 | 150 | 17.565 |
| 06/17/2026 18:29 | 51 | 17.57 |
| 06/17/2026 18:29 | 25 | 17.57 |
| 06/17/2026 18:29 | 150 | 17.575 |
| 06/17/2026 18:29 | 25 | 17.57 |
| 06/17/2026 18:29 | 150 | 17.575 |
| 06/17/2026 18:29 | 25 | 17.57 |
| 06/17/2026 18:29 | 25 | 17.57 |
| 06/17/2026 18:29 | 25 | 17.57 |
| 06/17/2026 18:29 | 25 | 17.57 |
| 06/17/2026 18:29 | 100 | 17.57 |
| 06/17/2026 18:29 | 30 | 17.56 |
| 06/17/2026 18:29 | 25 | 17.56 |
| 06/17/2026 18:29 | 100 | 17.55 |
| 06/17/2026 18:29 | 25 | 17.55 |
| 06/17/2026 18:29 | 5 | 17.55 |
| 06/17/2026 18:29 | 10 | 17.55 |
| 06/17/2026 18:29 | 34 | 17.55 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 30 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 9 | 17.54 |
| 06/17/2026 18:29 | 25 | 17.54 |
| 06/17/2026 18:28 | 100 | 17.545 |
| 06/17/2026 18:28 | 100 | 17.54 |
| 06/17/2026 18:28 | 91 | 17.54 |
| 06/17/2026 18:28 | 100 | 17.54 |
| 06/17/2026 18:28 | 25 | 17.54 |
| 06/17/2026 18:28 | 12 | 17.54 |
| 06/17/2026 18:28 | 14 | 17.54 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 25 | 17.55 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 300 | 17.55 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 1300 | 17.55 |
| 06/17/2026 18:28 | 6 | 17.55 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 25 | 17.55 |
| 06/17/2026 18:28 | 95 | 17.55 |
| 06/17/2026 18:28 | 34 | 17.55 |
| 06/17/2026 18:28 | 25 | 17.55 |
| 06/17/2026 18:28 | 24 | 17.55 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 7 | 17.55 |
| 06/17/2026 18:28 | 25 | 17.55 |
| 06/17/2026 18:28 | 6 | 17.55 |
| 06/17/2026 18:28 | 25 | 17.56 |
| 06/17/2026 18:28 | 1 | 17.56 |
| 06/17/2026 18:28 | 100 | 17.56 |
| 06/17/2026 18:28 | 25 | 17.57 |
| 06/17/2026 18:28 | 14 | 17.57 |
| 06/17/2026 18:28 | 1 | 17.57 |
| 06/17/2026 18:28 | 100 | 17.56 |
| 06/17/2026 18:28 | 25 | 17.56 |
| 06/17/2026 18:28 | 1 | 17.56 |
| 06/17/2026 18:28 | 11 | 17.55 |
| 06/17/2026 18:28 | 2 | 17.545 |
| 06/17/2026 18:28 | 2 | 17.545 |
| 06/17/2026 18:28 | 35 | 17.545 |
| 06/17/2026 18:28 | 150 | 17.545 |
| 06/17/2026 18:28 | 34 | 17.53 |
| 06/17/2026 18:27 | 98 | 17.52 |
| 06/17/2026 18:27 | 100 | 17.515 |
| 06/17/2026 18:27 | 100 | 17.515 |
| 06/17/2026 18:27 | 2 | 17.515 |
| 06/17/2026 18:27 | 2 | 17.515 |
| 06/17/2026 18:27 | 100 | 17.515 |
| 06/17/2026 18:27 | 23 | 17.52 |
| 06/17/2026 18:27 | 1 | 17.52 |
| 06/17/2026 18:27 | 1 | 17.52 |
| 06/17/2026 18:27 | 30 | 17.52 |
| 06/17/2026 18:27 | 100 | 17.52 |
| 06/17/2026 18:27 | 192 | 17.52 |
| 06/17/2026 18:27 | 4 | 17.52 |
| 06/17/2026 18:27 | 100 | 17.52 |
| 06/17/2026 18:27 | 200 | 17.52 |
| 06/17/2026 18:27 | 100 | 17.52 |
| 06/17/2026 18:27 | 100 | 17.52 |
| 06/17/2026 18:27 | 100 | 17.52 |
| 06/17/2026 18:27 | 25 | 17.52 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 200 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 1 | 17.53 |
| 06/17/2026 18:27 | 32 | 17.53 |
| 06/17/2026 18:27 | 25 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 200 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 25 | 17.54 |
| 06/17/2026 18:27 | 16 | 17.55 |
| 06/17/2026 18:27 | 84 | 17.55 |
| 06/17/2026 18:27 | 200 | 17.55 |
| 06/17/2026 18:27 | 34 | 17.55 |
| 06/17/2026 18:27 | 100 | 17.55 |
| 06/17/2026 18:27 | 44 | 17.55 |
| 06/17/2026 18:27 | 100 | 17.55 |
| 06/17/2026 18:27 | 100 | 17.55 |
| 06/17/2026 18:27 | 25 | 17.55 |
| 06/17/2026 18:27 | 100 | 17.55 |
| 06/17/2026 18:27 | 16 | 17.555 |
| 06/17/2026 18:27 | 84 | 17.555 |
| 06/17/2026 18:27 | 66 | 17.555 |
| 06/17/2026 18:27 | 129 | 17.555 |
| 06/17/2026 18:27 | 32 | 17.55 |
| 06/17/2026 18:27 | 25 | 17.55 |
| 06/17/2026 18:27 | 1250 | 17.55 |
| 06/17/2026 18:27 | 1 | 17.55 |
| 06/17/2026 18:27 | 25 | 17.54 |
| 06/17/2026 18:27 | 10 | 17.54 |
| 06/17/2026 18:27 | 265 | 17.54 |
| 06/17/2026 18:27 | 63 | 17.54 |
| 06/17/2026 18:27 | 200 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 25 | 17.54 |
| 06/17/2026 18:27 | 300 | 17.535 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 25 | 17.53 |
| 06/17/2026 18:27 | 25 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.535 |
| 06/17/2026 18:27 | 71 | 17.53 |
| 06/17/2026 18:27 | 32 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 61 | 17.53 |
| 06/17/2026 18:27 | 129 | 17.535 |
| 06/17/2026 18:27 | 22 | 17.53 |
| 06/17/2026 18:27 | 78 | 17.53 |
| 06/17/2026 18:27 | 22 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 78 | 17.53 |
| 06/17/2026 18:27 | 22 | 17.53 |
| 06/17/2026 18:27 | 60 | 17.53 |
| 06/17/2026 18:27 | 37 | 17.53 |
| 06/17/2026 18:27 | 62 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 37 | 17.53 |
| 06/17/2026 18:27 | 63 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 63 | 17.53 |
| 06/17/2026 18:27 | 37 | 17.53 |
| 06/17/2026 18:27 | 400 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 63 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 25 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 37 | 17.53 |
| 06/17/2026 18:27 | 63 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.53 |
| 06/17/2026 18:27 | 1 | 17.53 |
| 06/17/2026 18:27 | 100 | 17.52 |
| 06/17/2026 18:27 | 98 | 17.52 |
| 06/17/2026 18:27 | 100 | 17.51 |
| 06/17/2026 18:27 | 100 | 17.51 |
| 06/17/2026 18:27 | 100 | 17.51 |
| 06/17/2026 18:27 | 25 | 17.51 |
| 06/17/2026 18:27 | 5 | 17.51 |
| 06/17/2026 18:27 | 1 | 17.51 |
| 06/17/2026 18:27 | 1700 | 17.50 |
| 06/17/2026 18:27 | 212 | 17.50 |
| 06/17/2026 18:27 | 200 | 17.50 |
| 06/17/2026 18:27 | 1346 | 17.50 |
| 06/17/2026 18:27 | 654 | 17.50 |
| 06/17/2026 18:27 | 10 | 17.50 |
| 06/17/2026 18:27 | 500 | 17.50 |
| 06/17/2026 18:27 | 100 | 17.50 |
| 06/17/2026 18:27 | 36 | 17.50 |
| 06/17/2026 18:27 | 100 | 17.48 |
| 06/17/2026 18:27 | 630 | 17.48 |
| 06/17/2026 18:27 | 100 | 17.47 |
| 06/17/2026 18:26 | 75 | 17.47 |
| 06/17/2026 18:26 | 25 | 17.47 |
| 06/17/2026 18:26 | 3 | 17.47 |
| 06/17/2026 18:26 | 200 | 17.47 |
| 06/17/2026 18:26 | 37 | 17.47 |
| 06/17/2026 18:26 | 1 | 17.47 |
| 06/17/2026 18:26 | 79 | 17.47 |
| 06/17/2026 18:26 | 21 | 17.47 |
| 06/17/2026 18:26 | 200 | 17.47 |
| 06/17/2026 18:26 | 2 | 17.47 |
| 06/17/2026 18:26 | 2 | 17.47 |
| 06/17/2026 18:26 | 100 | 17.47 |
| 06/17/2026 18:26 | 31 | 17.47 |
| 06/17/2026 18:26 | 7 | 17.46 |
| 06/17/2026 18:26 | 1 | 17.47 |
| 06/17/2026 18:26 | 76 | 17.47 |
| 06/17/2026 18:26 | 24 | 17.47 |
| 06/17/2026 18:26 | 25 | 17.47 |
| 06/17/2026 18:26 | 100 | 17.47 |
| 06/17/2026 18:26 | 1 | 17.47 |
| 06/17/2026 18:26 | 25 | 17.47 |
| 06/17/2026 18:26 | 28 | 17.46 |
| 06/17/2026 18:26 | 97 | 17.46 |
| 06/17/2026 18:26 | 5 | 17.455 |
| 06/17/2026 18:26 | 3 | 17.46 |
| 06/17/2026 18:26 | 25 | 17.46 |
| 06/17/2026 18:26 | 23 | 17.45 |
| 06/17/2026 18:26 | 700 | 17.45 |
| 06/17/2026 18:25 | 73 | 17.44 |
| 06/17/2026 18:25 | 2 | 17.44 |
| 06/17/2026 18:25 | 15 | 17.43 |
| 06/17/2026 18:25 | 13 | 17.43 |
| 06/17/2026 18:25 | 12 | 17.42 |
| 06/17/2026 18:25 | 25 | 17.42 |
| 06/17/2026 18:25 | 97 | 17.42 |
| 06/17/2026 18:25 | 6 | 17.41 |
| 06/17/2026 18:25 | 3 | 17.41 |
| 06/17/2026 18:25 | 60 | 17.41 |
| 06/17/2026 18:25 | 40 | 17.41 |
| 06/17/2026 18:25 | 100 | 17.41 |
| 06/17/2026 18:25 | 100 | 17.41 |
| 06/17/2026 18:25 | 25 | 17.42 |
| 06/17/2026 18:24 | 171 | 17.425 |
| 06/17/2026 18:24 | 300 | 17.425 |
| 06/17/2026 18:24 | 129 | 17.425 |
| 06/17/2026 18:24 | 25 | 17.42 |
| 06/17/2026 18:24 | 100 | 17.42 |
| 06/17/2026 18:24 | 6 | 17.42 |
| 06/17/2026 18:24 | 25 | 17.42 |
| 06/17/2026 18:24 | 100 | 17.42 |
| 06/17/2026 18:24 | 200 | 17.42 |
| 06/17/2026 18:24 | 1 | 17.425 |
| 06/17/2026 18:24 | 300 | 17.425 |
| 06/17/2026 18:24 | 129 | 17.425 |
| 06/17/2026 18:24 | 25 | 17.42 |
| 06/17/2026 18:24 | 77 | 17.42 |
| 06/17/2026 18:24 | 6 | 17.42 |
| 06/17/2026 18:24 | 15 | 17.42 |
| 06/17/2026 18:24 | 25 | 17.42 |
| 06/17/2026 18:24 | 1 | 17.42 |
| 06/17/2026 18:24 | 100 | 17.41 |
| 06/17/2026 18:24 | 300 | 17.405 |
| 06/17/2026 18:24 | 1 | 17.41 |
| 06/17/2026 18:24 | 2 | 17.41 |
| 06/17/2026 18:24 | 1 | 17.41 |
| 06/17/2026 18:24 | 1 | 17.41 |
| 06/17/2026 18:24 | 2 | 17.41 |
| 06/17/2026 18:24 | 1 | 17.41 |
| 06/17/2026 18:24 | 2 | 17.41 |
| 06/17/2026 18:24 | 58 | 17.41 |
| 06/17/2026 18:24 | 17 | 17.41 |
| 06/17/2026 18:24 | 31 | 17.41 |
| 06/17/2026 18:24 | 1 | 17.415 |
| 06/17/2026 18:23 | 22 | 17.41 |
| 06/17/2026 18:23 | 22 | 17.41 |
| 06/17/2026 18:23 | 200 | 17.41 |
| 06/17/2026 18:23 | 25 | 17.41 |
| 06/17/2026 18:23 | 31 | 17.41 |
| 06/17/2026 18:23 | 75 | 17.41 |
| 06/17/2026 18:23 | 25 | 17.41 |
| 06/17/2026 18:23 | 14 | 17.41 |
| 06/17/2026 18:23 | 600 | 17.41 |
| 06/17/2026 18:23 | 100 | 17.41 |
| 06/17/2026 18:23 | 50 | 17.415 |
| 06/17/2026 18:23 | 150 | 17.415 |
| 06/17/2026 18:23 | 100 | 17.415 |
| 06/17/2026 18:23 | 100 | 17.42 |
| 06/17/2026 18:23 | 100 | 17.42 |
| 06/17/2026 18:23 | 7 | 17.42 |
| 06/17/2026 18:23 | 93 | 17.42 |
| 06/17/2026 18:23 | 2 | 17.42 |
| 06/17/2026 18:23 | 25 | 17.42 |
| 06/17/2026 18:23 | 1 | 17.425 |
| 06/17/2026 18:23 | 100 | 17.42 |
| 06/17/2026 18:23 | 25 | 17.42 |
| 06/17/2026 18:23 | 3 | 17.415 |
| 06/17/2026 18:23 | 100 | 17.42 |
| 06/17/2026 18:23 | 32 | 17.42 |
| 06/17/2026 18:23 | 100 | 17.42 |
| 06/17/2026 18:23 | 12 | 17.42 |
| 06/17/2026 18:23 | 25 | 17.42 |
| 06/17/2026 18:23 | 100 | 17.42 |
| 06/17/2026 18:23 | 6 | 17.42 |
| 06/17/2026 18:23 | 8 | 17.415 |
| 06/17/2026 18:23 | 5 | 17.415 |
| 06/17/2026 18:23 | 5 | 17.415 |
| 06/17/2026 18:23 | 150 | 17.41 |
| 06/17/2026 18:23 | 2 | 17.41 |
| 06/17/2026 18:23 | 1 | 17.405 |
| 06/17/2026 18:22 | 4 | 17.40 |
| 06/17/2026 18:22 | 25 | 17.40 |
| 06/17/2026 18:22 | 6 | 17.40 |
| 06/17/2026 18:22 | 22 | 17.40 |
| 06/17/2026 18:22 | 40 | 17.40 |
| 06/17/2026 18:22 | 1 | 17.40 |
| 06/17/2026 18:22 | 1 | 17.40 |
| 06/17/2026 18:22 | 600 | 17.40 |
| 06/17/2026 18:22 | 22 | 17.40 |
| 06/17/2026 18:22 | 22 | 17.40 |
| 06/17/2026 18:22 | 124 | 17.40 |
| 06/17/2026 18:22 | 76 | 17.40 |
| 06/17/2026 18:22 | 100 | 17.40 |
| 06/17/2026 18:22 | 200 | 17.40 |
| 06/17/2026 18:22 | 100 | 17.40 |
| 06/17/2026 18:22 | 75 | 17.40 |
| 06/17/2026 18:22 | 125 | 17.40 |
| 06/17/2026 18:22 | 25 | 17.40 |
| 06/17/2026 18:22 | 25 | 17.40 |
| 06/17/2026 18:22 | 2 | 17.40 |
| 06/17/2026 18:22 | 1 | 17.40 |
| 06/17/2026 18:22 | 100 | 17.40 |
| 06/17/2026 18:22 | 1 | 17.40 |
| 06/17/2026 18:22 | 100 | 17.40 |
| 06/17/2026 18:22 | 100 | 17.405 |
| 06/17/2026 18:21 | 10 | 17.405 |
| 06/17/2026 18:21 | 3 | 17.405 |
| 06/17/2026 18:21 | 1 | 17.40 |
| 06/17/2026 18:21 | 25 | 17.40 |
| 06/17/2026 18:21 | 25 | 17.39 |
| 06/17/2026 18:21 | 8 | 17.39 |
| 06/17/2026 18:21 | 3 | 17.39 |
| 06/17/2026 18:21 | 1 | 17.39 |
| 06/17/2026 18:21 | 25 | 17.39 |
| 06/17/2026 18:21 | 30 | 17.39 |
| 06/17/2026 18:21 | 25 | 17.39 |
| 06/17/2026 18:21 | 1 | 17.39 |
| 06/17/2026 18:21 | 100 | 17.39 |
| 06/17/2026 18:21 | 200 | 17.39 |
| 06/17/2026 18:21 | 25 | 17.39 |
| 06/17/2026 18:21 | 25 | 17.395 |
| 06/17/2026 18:21 | 5 | 17.40 |
| 06/17/2026 18:21 | 25 | 17.40 |
| 06/17/2026 18:21 | 1 | 17.40 |
| 06/17/2026 18:21 | 25 | 17.40 |
| 06/17/2026 18:21 | 10 | 17.39 |
| 06/17/2026 18:21 | 100 | 17.39 |
| 06/17/2026 18:21 | 7 | 17.39 |
| 06/17/2026 18:21 | 93 | 17.39 |
| 06/17/2026 18:21 | 94 | 17.39 |
| 06/17/2026 18:21 | 6 | 17.39 |
| 06/17/2026 18:21 | 4 | 17.39 |
| 06/17/2026 18:21 | 129 | 17.395 |
| 06/17/2026 18:21 | 21 | 17.39 |
| 06/17/2026 18:20 | 100 | 17.38 |
| 06/17/2026 18:20 | 100 | 17.38 |
| 06/17/2026 18:20 | 25 | 17.38 |
| 06/17/2026 18:20 | 25 | 17.38 |
| 06/17/2026 18:20 | 605 | 17.38 |
| 06/17/2026 18:20 | 195 | 17.38 |
| 06/17/2026 18:20 | 100 | 17.38 |
| 06/17/2026 18:20 | 1 | 17.385 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 25 | 17.40 |
| 06/17/2026 18:20 | 75 | 17.40 |
| 06/17/2026 18:20 | 75 | 17.40 |
| 06/17/2026 18:20 | 25 | 17.40 |
| 06/17/2026 18:20 | 25 | 17.40 |
| 06/17/2026 18:20 | 5 | 17.39 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 3 | 17.39 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 3 | 17.39 |
| 06/17/2026 18:20 | 150 | 17.385 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 1 | 17.39 |
| 06/17/2026 18:20 | 12 | 17.39 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 50 | 17.39 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 1 | 17.395 |
| 06/17/2026 18:20 | 98 | 17.40 |
| 06/17/2026 18:20 | 61 | 17.40 |
| 06/17/2026 18:20 | 39 | 17.40 |
| 06/17/2026 18:20 | 11 | 17.40 |
| 06/17/2026 18:20 | 100 | 17.40 |
| 06/17/2026 18:20 | 40 | 17.40 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 30 | 17.39 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 129 | 17.385 |
| 06/17/2026 18:20 | 25 | 17.39 |
| 06/17/2026 18:20 | 100 | 17.39 |
| 06/17/2026 18:20 | 24 | 17.39 |
| 06/17/2026 18:19 | 63 | 17.39 |
| 06/17/2026 18:19 | 100 | 17.39 |
| 06/17/2026 18:19 | 9 | 17.39 |
| 06/17/2026 18:19 | 91 | 17.39 |
| 06/17/2026 18:19 | 29 | 17.39 |
| 06/17/2026 18:19 | 25 | 17.39 |
| 06/17/2026 18:19 | 300 | 17.39 |
| 06/17/2026 18:19 | 100 | 17.39 |
| 06/17/2026 18:19 | 100 | 17.39 |
| 06/17/2026 18:19 | 12 | 17.39 |
| 06/17/2026 18:19 | 1 | 17.39 |
| 06/17/2026 18:19 | 100 | 17.39 |
| 06/17/2026 18:19 | 25 | 17.39 |
| 06/17/2026 18:19 | 27 | 17.39 |
| 06/17/2026 18:19 | 3 | 17.39 |
| 06/17/2026 18:19 | 15 | 17.385 |
| 06/17/2026 18:19 | 20 | 17.39 |
| 06/17/2026 18:19 | 7 | 17.39 |
| 06/17/2026 18:19 | 3 | 17.39 |
| 06/17/2026 18:19 | 100 | 17.39 |
| 06/17/2026 18:19 | 10 | 17.39 |
| 06/17/2026 18:19 | 1 | 17.40 |
| 06/17/2026 18:19 | 10 | 17.40 |
| 06/17/2026 18:19 | 1 | 17.40 |
| 06/17/2026 18:19 | 512 | 17.40 |
| 06/17/2026 18:19 | 288 | 17.40 |
| 06/17/2026 18:19 | 103 | 17.40 |
| 06/17/2026 18:18 | 28 | 17.40 |
| 06/17/2026 18:18 | 169 | 17.40 |
| 06/17/2026 18:18 | 129 | 17.405 |
| 06/17/2026 18:18 | 100 | 17.40 |
| 06/17/2026 18:18 | 1 | 17.40 |
| 06/17/2026 18:18 | 27 | 17.40 |
| 06/17/2026 18:18 | 25 | 17.40 |
| 06/17/2026 18:18 | 148 | 17.41 |
| 06/17/2026 18:18 | 3 | 17.41 |
| 06/17/2026 18:18 | 100 | 17.41 |
| 06/17/2026 18:18 | 2 | 17.41 |
| 06/17/2026 18:18 | 150 | 17.415 |
| 06/17/2026 18:18 | 1 | 17.41 |
| 06/17/2026 18:18 | 4 | 17.41 |
| 06/17/2026 18:18 | 25 | 17.41 |
| 06/17/2026 18:18 | 100 | 17.41 |
| 06/17/2026 18:18 | 2 | 17.415 |
| 06/17/2026 18:18 | 10 | 17.415 |
| 06/17/2026 18:18 | 23 | 17.415 |
| 06/17/2026 18:18 | 98 | 17.41 |
| 06/17/2026 18:18 | 25 | 17.41 |
| 06/17/2026 18:18 | 2 | 17.415 |
| 06/17/2026 18:18 | 2 | 17.415 |
| 06/17/2026 18:18 | 100 | 17.41 |
| 06/17/2026 18:18 | 3 | 17.41 |
| 06/17/2026 18:17 | 300 | 17.405 |
| 06/17/2026 18:17 | 100 | 17.41 |
| 06/17/2026 18:17 | 100 | 17.41 |
| 06/17/2026 18:17 | 800 | 17.41 |
| 06/17/2026 18:17 | 100 | 17.41 |
| 06/17/2026 18:17 | 100 | 17.41 |
| 06/17/2026 18:17 | 300 | 17.41 |
| 06/17/2026 18:17 | 1 | 17.42 |
| 06/17/2026 18:17 | 800 | 17.42 |
| 06/17/2026 18:17 | 2 | 17.425 |
| 06/17/2026 18:17 | 100 | 17.42 |
| 06/17/2026 18:17 | 25 | 17.42 |
| 06/17/2026 18:17 | 81 | 17.41 |
| 06/17/2026 18:17 | 19 | 17.41 |
| 06/17/2026 18:17 | 2 | 17.41 |
| 06/17/2026 18:17 | 25 | 17.41 |
| 06/17/2026 18:17 | 300 | 17.415 |
| 06/17/2026 18:17 | 129 | 17.415 |
| 06/17/2026 18:17 | 12 | 17.42 |
| 06/17/2026 18:17 | 88 | 17.42 |
| 06/17/2026 18:17 | 22 | 17.42 |
| 06/17/2026 18:17 | 3 | 17.425 |
| 06/17/2026 18:17 | 3 | 17.43 |
| 06/17/2026 18:17 | 6 | 17.43 |
| 06/17/2026 18:17 | 25 | 17.42 |
| 06/17/2026 18:16 | 4 | 17.41 |
| 06/17/2026 18:16 | 100 | 17.41 |
| 06/17/2026 18:16 | 25 | 17.41 |
| 06/17/2026 18:16 | 100 | 17.41 |
| 06/17/2026 18:16 | 7 | 17.41 |
| 06/17/2026 18:16 | 3 | 17.41 |
| 06/17/2026 18:16 | 100 | 17.40 |
| 06/17/2026 18:16 | 3 | 17.40 |
| 06/17/2026 18:16 | 100 | 17.40 |
| 06/17/2026 18:16 | 97 | 17.40 |
| 06/17/2026 18:16 | 3 | 17.40 |
| 06/17/2026 18:16 | 100 | 17.40 |
| 06/17/2026 18:16 | 5 | 17.40 |
| 06/17/2026 18:16 | 8 | 17.41 |
| 06/17/2026 18:16 | 3 | 17.41 |
| 06/17/2026 18:16 | 3 | 17.415 |
| 06/17/2026 18:16 | 100 | 17.41 |
| 06/17/2026 18:16 | 1 | 17.41 |
| 06/17/2026 18:15 | 290 | 17.415 |
| 06/17/2026 18:15 | 6 | 17.42 |
| 06/17/2026 18:15 | 100 | 17.42 |
| 06/17/2026 18:15 | 100 | 17.43 |
| 06/17/2026 18:15 | 100 | 17.43 |
| 06/17/2026 18:15 | 100 | 17.43 |
| 06/17/2026 18:15 | 100 | 17.43 |
| 06/17/2026 18:15 | 100 | 17.43 |
| 06/17/2026 18:15 | 16 | 17.43 |
| 06/17/2026 18:15 | 84 | 17.43 |
| 06/17/2026 18:15 | 5 | 17.43 |
| 06/17/2026 18:15 | 3 | 17.435 |
| 06/17/2026 18:15 | 100 | 17.44 |
| 06/17/2026 18:15 | 25 | 17.44 |
| 06/17/2026 18:15 | 25 | 17.44 |
| 06/17/2026 18:15 | 31 | 17.44 |
| 06/17/2026 18:15 | 28 | 17.44 |
| 06/17/2026 18:15 | 3 | 17.44 |
| 06/17/2026 18:15 | 1 | 17.44 |
| 06/17/2026 18:15 | 6 | 17.44 |
| 06/17/2026 18:15 | 25 | 17.44 |
| 06/17/2026 18:15 | 100 | 17.44 |
| 06/17/2026 18:15 | 97 | 17.435 |
| 06/17/2026 18:15 | 3 | 17.435 |
| 06/17/2026 18:15 | 100 | 17.44 |
| 06/17/2026 18:15 | 28 | 17.44 |
| 06/17/2026 18:15 | 25 | 17.44 |
| 06/17/2026 18:15 | 6 | 17.44 |
| 06/17/2026 18:15 | 18 | 17.44 |
| 06/17/2026 18:15 | 3 | 17.44 |
| 06/17/2026 18:15 | 188 | 17.445 |
| 06/17/2026 18:15 | 7 | 17.445 |
| 06/17/2026 18:15 | 224 | 17.445 |
| 06/17/2026 18:15 | 129 | 17.445 |
| 06/17/2026 18:15 | 4 | 17.445 |
| 06/17/2026 18:15 | 82 | 17.45 |
| 06/17/2026 18:15 | 18 | 17.45 |
| 06/17/2026 18:15 | 7 | 17.45 |
| 06/17/2026 18:15 | 75 | 17.45 |
| 06/17/2026 18:15 | 25 | 17.45 |
| 06/17/2026 18:15 | 118 | 17.45 |
| 06/17/2026 18:15 | 100 | 17.45 |
| 06/17/2026 18:15 | 100 | 17.45 |
| 06/17/2026 18:15 | 100 | 17.455 |
| 06/17/2026 18:15 | 4 | 17.455 |
| 06/17/2026 18:15 | 18 | 17.46 |
| 06/17/2026 18:15 | 11 | 17.46 |
| 06/17/2026 18:14 | 3 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.45 |
| 06/17/2026 18:14 | 11 | 17.45 |
| 06/17/2026 18:14 | 29 | 17.45 |
| 06/17/2026 18:14 | 4 | 17.45 |
| 06/17/2026 18:14 | 96 | 17.45 |
| 06/17/2026 18:14 | 1 | 17.45 |
| 06/17/2026 18:14 | 4 | 17.455 |
| 06/17/2026 18:14 | 100 | 17.45 |
| 06/17/2026 18:14 | 100 | 17.45 |
| 06/17/2026 18:14 | 26 | 17.45 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 30 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 25 | 17.46 |
| 06/17/2026 18:14 | 109 | 17.47 |
| 06/17/2026 18:14 | 100 | 17.47 |
| 06/17/2026 18:14 | 100 | 17.47 |
| 06/17/2026 18:14 | 100 | 17.47 |
| 06/17/2026 18:14 | 116 | 17.47 |
| 06/17/2026 18:14 | 26 | 17.47 |
| 06/17/2026 18:14 | 25 | 17.47 |
| 06/17/2026 18:14 | 25 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 280 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.485 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 25 | 17.48 |
| 06/17/2026 18:14 | 200 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 25 | 17.48 |
| 06/17/2026 18:14 | 3 | 17.48 |
| 06/17/2026 18:14 | 28 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.485 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 28 | 17.48 |
| 06/17/2026 18:14 | 28 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 28 | 17.48 |
| 06/17/2026 18:14 | 25 | 17.48 |
| 06/17/2026 18:14 | 23 | 17.48 |
| 06/17/2026 18:14 | 25 | 17.48 |
| 06/17/2026 18:14 | 23 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 23 | 17.48 |
| 06/17/2026 18:14 | 200 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.48 |
| 06/17/2026 18:14 | 1000 | 17.48 |
| 06/17/2026 18:14 | 100 | 17.47 |
| 06/17/2026 18:14 | 100 | 17.47 |
| 06/17/2026 18:14 | 200 | 17.47 |
| 06/17/2026 18:14 | 100 | 17.47 |
| 06/17/2026 18:14 | 25 | 17.47 |
| 06/17/2026 18:14 | 100 | 17.47 |
| 06/17/2026 18:14 | 200 | 17.47 |
| 06/17/2026 18:14 | 26 | 17.47 |
| 06/17/2026 18:14 | 25 | 17.47 |
| 06/17/2026 18:14 | 1 | 17.47 |
| 06/17/2026 18:14 | 26 | 17.47 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 25 | 17.46 |
| 06/17/2026 18:14 | 300 | 17.46 |
| 06/17/2026 18:14 | 300 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 30 | 17.46 |
| 06/17/2026 18:14 | 25 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 100 | 17.46 |
| 06/17/2026 18:14 | 500 | 17.46 |
| 06/17/2026 18:14 | 1 | 17.46 |
| 06/17/2026 18:14 | 25 | 17.45 |
| 06/17/2026 18:14 | 26 | 17.45 |
| 06/17/2026 18:14 | 100 | 17.44 |
| 06/17/2026 18:14 | 28 | 17.44 |
| 06/17/2026 18:14 | 14 | 17.44 |
| 06/17/2026 18:14 | 25 | 17.44 |
| 06/17/2026 18:14 | 234 | 17.435 |
| 06/17/2026 18:14 | 366 | 17.435 |
| 06/17/2026 18:14 | 100 | 17.43 |
| 06/17/2026 18:14 | 100 | 17.43 |
| 06/17/2026 18:14 | 21 | 17.43 |
| 06/17/2026 18:14 | 100 | 17.43 |
| 06/17/2026 18:14 | 100 | 17.43 |
| 06/17/2026 18:14 | 4 | 17.43 |
| 06/17/2026 18:14 | 11 | 17.425 |
| 06/17/2026 18:14 | 50 | 17.425 |
| 06/17/2026 18:14 | 100 | 17.425 |
| 06/17/2026 18:14 | 29 | 17.425 |
| 06/17/2026 18:14 | 25 | 17.43 |
| 06/17/2026 18:14 | 21 | 17.43 |
| 06/17/2026 18:14 | 8 | 17.43 |
| 06/17/2026 18:14 | 45 | 17.43 |
| 06/17/2026 18:14 | 47 | 17.43 |
| 06/17/2026 18:14 | 25 | 17.43 |
| 06/17/2026 18:14 | 25 | 17.43 |
| 06/17/2026 18:14 | 100 | 17.43 |
| 06/17/2026 18:14 | 16 | 17.43 |
| 06/17/2026 18:13 | 10 | 17.42 |
| 06/17/2026 18:13 | 1 | 17.42 |
| 06/17/2026 18:13 | 6 | 17.42 |
| 06/17/2026 18:13 | 300 | 17.42 |
| 06/17/2026 18:13 | 100 | 17.42 |
| 06/17/2026 18:13 | 25 | 17.42 |
| 06/17/2026 18:13 | 600 | 17.42 |
| 06/17/2026 18:13 | 300 | 17.42 |
| 06/17/2026 18:13 | 25 | 17.42 |
| 06/17/2026 18:13 | 5 | 17.425 |
| 06/17/2026 18:13 | 25 | 17.43 |
| 06/17/2026 18:13 | 5 | 17.43 |
| 06/17/2026 18:13 | 100 | 17.43 |
| 06/17/2026 18:13 | 100 | 17.43 |
| 06/17/2026 18:13 | 10 | 17.425 |
| 06/17/2026 18:13 | 25 | 17.43 |
| 06/17/2026 18:13 | 25 | 17.42 |
| 06/17/2026 18:13 | 2 | 17.42 |
| 06/17/2026 18:13 | 1 | 17.42 |
| 06/17/2026 18:13 | 50 | 17.405 |
| 06/17/2026 18:13 | 50 | 17.405 |
| 06/17/2026 18:13 | 50 | 17.41 |
| 06/17/2026 18:13 | 300 | 17.41 |
| 06/17/2026 18:13 | 100 | 17.41 |
| 06/17/2026 18:13 | 100 | 17.41 |
| 06/17/2026 18:13 | 2 | 17.41 |
| 06/17/2026 18:13 | 5 | 17.415 |
| 06/17/2026 18:12 | 34 | 17.41 |
| 06/17/2026 18:12 | 15 | 17.41 |
| 06/17/2026 18:12 | 100 | 17.40 |
| 06/17/2026 18:12 | 126 | 17.40 |
| 06/17/2026 18:12 | 1 | 17.40 |
| 06/17/2026 18:12 | 20 | 17.39 |
| 06/17/2026 18:12 | 25 | 17.39 |
| 06/17/2026 18:12 | 100 | 17.39 |
| 06/17/2026 18:12 | 1 | 17.39 |
| 06/17/2026 18:12 | 2 | 17.385 |
| 06/17/2026 18:12 | 100 | 17.38 |
| 06/17/2026 18:12 | 1 | 17.38 |
| 06/17/2026 18:12 | 4 | 17.38 |
| 06/17/2026 18:12 | 2 | 17.375 |
| 06/17/2026 18:12 | 100 | 17.37 |
| 06/17/2026 18:12 | 2 | 17.365 |
| 06/17/2026 18:12 | 129 | 17.365 |
| 06/17/2026 18:12 | 3 | 17.36 |
| 06/17/2026 18:12 | 30 | 17.36 |
| 06/17/2026 18:11 | 100 | 17.36 |
| 06/17/2026 18:11 | 6 | 17.36 |
| 06/17/2026 18:11 | 10 | 17.36 |
| 06/17/2026 18:11 | 25 | 17.36 |
| 06/17/2026 18:11 | 6 | 17.365 |
| 06/17/2026 18:11 | 100 | 17.37 |
| 06/17/2026 18:11 | 25 | 17.37 |
| 06/17/2026 18:11 | 6 | 17.37 |
| 06/17/2026 18:11 | 100 | 17.37 |
| 06/17/2026 18:11 | 100 | 17.37 |
| 06/17/2026 18:11 | 175 | 17.37 |
| 06/17/2026 18:11 | 25 | 17.37 |
| 06/17/2026 18:10 | 155 | 17.37 |
| 06/17/2026 18:10 | 132 | 17.37 |
| 06/17/2026 18:10 | 21 | 17.37 |
| 06/17/2026 18:10 | 100 | 17.37 |
| 06/17/2026 18:10 | 30 | 17.37 |
| 06/17/2026 18:10 | 25 | 17.37 |
| 06/17/2026 18:10 | 100 | 17.37 |
| 06/17/2026 18:10 | 100 | 17.37 |
| 06/17/2026 18:10 | 47 | 17.37 |
| 06/17/2026 18:10 | 39 | 17.37 |
| 06/17/2026 18:10 | 1 | 17.375 |
| 06/17/2026 18:10 | 6 | 17.375 |
| 06/17/2026 18:10 | 100 | 17.37 |
| 06/17/2026 18:10 | 100 | 17.37 |
| 06/17/2026 18:10 | 3 | 17.37 |
| 06/17/2026 18:10 | 67 | 17.37 |
| 06/17/2026 18:10 | 100 | 17.37 |
| 06/17/2026 18:10 | 25 | 17.37 |
| 06/17/2026 18:10 | 39 | 17.37 |
| 06/17/2026 18:10 | 100 | 17.37 |
| 06/17/2026 18:10 | 21 | 17.37 |
| 06/17/2026 18:10 | 7 | 17.37 |
| 06/17/2026 18:10 | 93 | 17.37 |
| 06/17/2026 18:10 | 100 | 17.37 |
| 06/17/2026 18:10 | 7 | 17.375 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 2 | 17.38 |
| 06/17/2026 18:10 | 28 | 17.38 |
| 06/17/2026 18:10 | 30 | 17.38 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 21 | 17.38 |
| 06/17/2026 18:10 | 75 | 17.38 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 100 | 17.375 |
| 06/17/2026 18:10 | 12 | 17.375 |
| 06/17/2026 18:10 | 1 | 17.38 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 7 | 17.385 |
| 06/17/2026 18:10 | 100 | 17.38 |
| 06/17/2026 18:10 | 100 | 17.38 |
| 06/17/2026 18:10 | 21 | 17.38 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 100 | 17.38 |
| 06/17/2026 18:10 | 1 | 17.38 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 30 | 17.38 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 100 | 17.38 |
| 06/17/2026 18:10 | 30 | 17.38 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 100 | 17.38 |
| 06/17/2026 18:10 | 17 | 17.38 |
| 06/17/2026 18:10 | 25 | 17.38 |
| 06/17/2026 18:10 | 100 | 17.38 |
| 06/17/2026 18:10 | 100 | 17.38 |
| 06/17/2026 18:10 | 7 | 17.38 |
| 06/17/2026 18:10 | 22 | 17.38 |
| 06/17/2026 18:10 | 8 | 17.385 |
| 06/17/2026 18:09 | 1 | 17.385 |
| 06/17/2026 18:09 | 3 | 17.38 |
| 06/17/2026 18:09 | 100 | 17.38 |
| 06/17/2026 18:09 | 25 | 17.38 |
| 06/17/2026 18:09 | 1 | 17.38 |
| 06/17/2026 18:09 | 25 | 17.38 |
| 06/17/2026 18:09 | 1 | 17.38 |
| 06/17/2026 18:09 | 5 | 17.38 |
| 06/17/2026 18:09 | 3 | 17.38 |
| 06/17/2026 18:09 | 25 | 17.38 |
| 06/17/2026 18:09 | 16 | 17.38 |
| 06/17/2026 18:09 | 9 | 17.385 |
| 06/17/2026 18:09 | 6 | 17.38 |
| 06/17/2026 18:09 | 10 | 17.38 |
| 06/17/2026 18:09 | 9 | 17.38 |
| 06/17/2026 18:08 | 11 | 17.38 |
| 06/17/2026 18:08 | 1 | 17.38 |
| 06/17/2026 18:08 | 3 | 17.38 |
| 06/17/2026 18:08 | 2 | 17.38 |
| 06/17/2026 18:08 | 100 | 17.38 |
| 06/17/2026 18:08 | 82 | 17.38 |
| 06/17/2026 18:08 | 18 | 17.38 |
| 06/17/2026 18:08 | 100 | 17.38 |
| 06/17/2026 18:08 | 29 | 17.38 |
| 06/17/2026 18:08 | 100 | 17.38 |
| 06/17/2026 18:08 | 71 | 17.38 |
| 06/17/2026 18:08 | 51 | 17.38 |
| 06/17/2026 18:08 | 26 | 17.38 |
| 06/17/2026 18:08 | 25 | 17.38 |
| 06/17/2026 18:08 | 129 | 17.375 |
| 06/17/2026 18:08 | 100 | 17.37 |
| 06/17/2026 18:08 | 100 | 17.37 |
| 06/17/2026 18:08 | 25 | 17.37 |
| 06/17/2026 18:08 | 29 | 17.365 |
| 06/17/2026 18:08 | 100 | 17.365 |
| 06/17/2026 18:08 | 10 | 17.36 |
| 06/17/2026 18:08 | 1 | 17.36 |
| 06/17/2026 18:08 | 12 | 17.36 |
| 06/17/2026 18:08 | 13 | 17.37 |
| 06/17/2026 18:08 | 6 | 17.37 |
| 06/17/2026 18:08 | 25 | 17.37 |
| 06/17/2026 18:08 | 63 | 17.37 |
| 06/17/2026 18:08 | 100 | 17.37 |
| 06/17/2026 18:08 | 69 | 17.37 |
| 06/17/2026 18:08 | 69 | 17.37 |
| 06/17/2026 18:08 | 20 | 17.37 |
| 06/17/2026 18:08 | 20 | 17.37 |
| 06/17/2026 18:08 | 20 | 17.37 |
| 06/17/2026 18:08 | 30 | 17.37 |
| 06/17/2026 18:08 | 20 | 17.37 |
| 06/17/2026 18:08 | 100 | 17.37 |
| 06/17/2026 18:08 | 100 | 17.37 |
| 06/17/2026 18:08 | 100 | 17.37 |
| 06/17/2026 18:08 | 35 | 17.37 |
| 06/17/2026 18:08 | 25 | 17.37 |
| 06/17/2026 18:08 | 129 | 17.365 |
| 06/17/2026 18:07 | 1 | 17.37 |
| 06/17/2026 18:07 | 99 | 17.37 |
| 06/17/2026 18:07 | 1 | 17.37 |
| 06/17/2026 18:07 | 3 | 17.37 |
| 06/17/2026 18:07 | 30 | 17.37 |
| 06/17/2026 18:07 | 13 | 17.37 |
| 06/17/2026 18:07 | 12 | 17.37 |
| 06/17/2026 18:07 | 3 | 17.36 |
| 06/17/2026 18:07 | 8 | 17.35 |
| 06/17/2026 18:07 | 10 | 17.35 |
| 06/17/2026 18:07 | 25 | 17.34 |
| 06/17/2026 18:07 | 3 | 17.345 |
| 06/17/2026 18:07 | 100 | 17.34 |
| 06/17/2026 18:07 | 8 | 17.34 |
| 06/17/2026 18:07 | 1 | 17.34 |
| 06/17/2026 18:07 | 11 | 17.34 |
| 06/17/2026 18:07 | 89 | 17.34 |
| 06/17/2026 18:07 | 12 | 17.34 |
| 06/17/2026 18:07 | 12 | 17.345 |
| 06/17/2026 18:06 | 2 | 17.345 |
| 06/17/2026 18:06 | 129 | 17.345 |
| 06/17/2026 18:06 | 25 | 17.35 |
| 06/17/2026 18:06 | 95 | 17.36 |
| 06/17/2026 18:06 | 5 | 17.36 |
| 06/17/2026 18:06 | 25 | 17.36 |
| 06/17/2026 18:06 | 47 | 17.36 |
| 06/17/2026 18:06 | 20 | 17.37 |
| 06/17/2026 18:06 | 200 | 17.37 |
| 06/17/2026 18:06 | 47 | 17.37 |
| 06/17/2026 18:06 | 25 | 17.37 |
| 06/17/2026 18:06 | 21 | 17.375 |
| 06/17/2026 18:06 | 100 | 17.37 |
| 06/17/2026 18:06 | 25 | 17.37 |
| 06/17/2026 18:06 | 6 | 17.365 |
| 06/17/2026 18:05 | 25 | 17.37 |
| 06/17/2026 18:05 | 32 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 21 | 17.37 |
| 06/17/2026 18:05 | 47 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 35 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 20 | 17.37 |
| 06/17/2026 18:05 | 20 | 17.37 |
| 06/17/2026 18:05 | 8 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 35 | 17.37 |
| 06/17/2026 18:05 | 25 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.37 |
| 06/17/2026 18:05 | 20 | 17.37 |
| 06/17/2026 18:05 | 3 | 17.37 |
| 06/17/2026 18:05 | 14 | 17.37 |
| 06/17/2026 18:05 | 11 | 17.37 |
| 06/17/2026 18:05 | 100 | 17.36 |
| 06/17/2026 18:05 | 2 | 17.36 |
| 06/17/2026 18:05 | 35 | 17.36 |
| 06/17/2026 18:05 | 65 | 17.36 |
| 06/17/2026 18:05 | 32 | 17.36 |
| 06/17/2026 18:05 | 3 | 17.36 |
| 06/17/2026 18:05 | 6 | 17.35 |
| 06/17/2026 18:05 | 75 | 17.34 |
| 06/17/2026 18:05 | 25 | 17.34 |
| 06/17/2026 18:05 | 3 | 17.34 |
| 06/17/2026 18:05 | 1 | 17.34 |
| 06/17/2026 18:05 | 21 | 17.355 |
| 06/17/2026 18:05 | 3 | 17.355 |
| 06/17/2026 18:05 | 100 | 17.355 |
| 06/17/2026 18:05 | 129 | 17.355 |
| 06/17/2026 18:05 | 10 | 17.35 |
| 06/17/2026 18:05 | 1 | 17.35 |
| 06/17/2026 18:05 | 100 | 17.35 |
| 06/17/2026 18:05 | 100 | 17.35 |
| 06/17/2026 18:05 | 12 | 17.35 |
| 06/17/2026 18:04 | 26 | 17.355 |
| 06/17/2026 18:04 | 100 | 17.36 |
| 06/17/2026 18:04 | 85 | 17.36 |
| 06/17/2026 18:04 | 15 | 17.36 |
| 06/17/2026 18:04 | 35 | 17.36 |
| 06/17/2026 18:04 | 100 | 17.36 |
| 06/17/2026 18:04 | 100 | 17.365 |
| 06/17/2026 18:04 | 56 | 17.365 |
| 06/17/2026 18:04 | 600 | 17.365 |
| 06/17/2026 18:04 | 59 | 17.365 |
| 06/17/2026 18:04 | 100 | 17.365 |
| 06/17/2026 18:04 | 129 | 17.365 |
| 06/17/2026 18:04 | 35 | 17.36 |
| 06/17/2026 18:04 | 100 | 17.36 |
| 06/17/2026 18:04 | 100 | 17.36 |
| 06/17/2026 18:04 | 25 | 17.36 |
| 06/17/2026 18:04 | 63 | 17.36 |
| 06/17/2026 18:04 | 100 | 17.36 |
| 06/17/2026 18:04 | 100 | 17.36 |
| 06/17/2026 18:04 | 1 | 17.36 |
| 06/17/2026 18:04 | 4 | 17.36 |
| 06/17/2026 18:04 | 2 | 17.36 |
| 06/17/2026 18:04 | 110 | 17.36 |
| 06/17/2026 18:04 | 26 | 17.36 |
| 06/17/2026 18:04 | 25 | 17.36 |
| 06/17/2026 18:04 | 71 | 17.37 |
| 06/17/2026 18:04 | 20 | 17.37 |
| 06/17/2026 18:04 | 20 | 17.37 |
| 06/17/2026 18:04 | 100 | 17.37 |
| 06/17/2026 18:04 | 25 | 17.37 |
| 06/17/2026 18:04 | 42 | 17.37 |
| 06/17/2026 18:04 | 30 | 17.37 |
| 06/17/2026 18:04 | 33 | 17.37 |
| 06/17/2026 18:04 | 2 | 17.37 |
| 06/17/2026 18:04 | 29 | 17.375 |
| 06/17/2026 18:04 | 100 | 17.375 |
| 06/17/2026 18:04 | 20 | 17.37 |
| 06/17/2026 18:04 | 100 | 17.37 |
| 06/17/2026 18:04 | 60 | 17.37 |
| 06/17/2026 18:04 | 35 | 17.37 |
| 06/17/2026 18:04 | 25 | 17.37 |
| 06/17/2026 18:04 | 100 | 17.37 |
| 06/17/2026 18:04 | 100 | 17.37 |
| 06/17/2026 18:04 | 100 | 17.37 |
| 06/17/2026 18:04 | 25 | 17.37 |
| 06/17/2026 18:04 | 200 | 17.37 |
| 06/17/2026 18:04 | 25 | 17.38 |
| 06/17/2026 18:04 | 105 | 17.385 |
| 06/17/2026 18:04 | 7 | 17.385 |
| 06/17/2026 18:04 | 23 | 17.38 |
| 06/17/2026 18:04 | 2 | 17.38 |
| 06/17/2026 18:04 | 100 | 17.38 |
| 06/17/2026 18:04 | 8 | 17.38 |
| 06/17/2026 18:04 | 25 | 17.38 |
| 06/17/2026 18:04 | 100 | 17.38 |
| 06/17/2026 18:04 | 25 | 17.38 |
| 06/17/2026 18:04 | 129 | 17.385 |
| 06/17/2026 18:04 | 10 | 17.385 |
| 06/17/2026 18:04 | 19 | 17.38 |
| 06/17/2026 18:04 | 19 | 17.38 |
| 06/17/2026 18:04 | 19 | 17.38 |
| 06/17/2026 18:04 | 10 | 17.38 |
| 06/17/2026 18:04 | 100 | 17.38 |
| 06/17/2026 18:04 | 25 | 17.38 |
| 06/17/2026 18:04 | 25 | 17.38 |
| 06/17/2026 18:04 | 90 | 17.385 |
| 06/17/2026 18:04 | 10 | 17.385 |
| 06/17/2026 18:04 | 10 | 17.38 |
| 06/17/2026 18:04 | 100 | 17.38 |
| 06/17/2026 18:04 | 25 | 17.38 |
| 06/17/2026 18:04 | 56 | 17.38 |
| 06/17/2026 18:03 | 41 | 17.375 |
| 06/17/2026 18:03 | 150 | 17.375 |
| 06/17/2026 18:03 | 19 | 17.38 |
| 06/17/2026 18:03 | 19 | 17.38 |
| 06/17/2026 18:03 | 19 | 17.38 |
| 06/17/2026 18:03 | 19 | 17.38 |
| 06/17/2026 18:03 | 19 | 17.38 |
| 06/17/2026 18:03 | 25 | 17.38 |
| 06/17/2026 18:03 | 200 | 17.38 |
| 06/17/2026 18:03 | 62 | 17.385 |
| 06/17/2026 18:03 | 100 | 17.38 |
| 06/17/2026 18:03 | 100 | 17.38 |
| 06/17/2026 18:03 | 100 | 17.38 |
| 06/17/2026 18:03 | 25 | 17.38 |
| 06/17/2026 18:03 | 55 | 17.37 |
| 06/17/2026 18:03 | 45 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.37 |
| 06/17/2026 18:03 | 30 | 17.37 |
| 06/17/2026 18:03 | 25 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.38 |
| 06/17/2026 18:03 | 25 | 17.38 |
| 06/17/2026 18:03 | 100 | 17.38 |
| 06/17/2026 18:03 | 100 | 17.38 |
| 06/17/2026 18:03 | 3 | 17.37 |
| 06/17/2026 18:03 | 9 | 17.37 |
| 06/17/2026 18:03 | 61 | 17.37 |
| 06/17/2026 18:03 | 30 | 17.37 |
| 06/17/2026 18:03 | 25 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.37 |
| 06/17/2026 18:03 | 2 | 17.375 |
| 06/17/2026 18:03 | 25 | 17.38 |
| 06/17/2026 18:03 | 10 | 17.38 |
| 06/17/2026 18:03 | 79 | 17.385 |
| 06/17/2026 18:03 | 22 | 17.39 |
| 06/17/2026 18:03 | 1 | 17.39 |
| 06/17/2026 18:03 | 2 | 17.39 |
| 06/17/2026 18:03 | 25 | 17.39 |
| 06/17/2026 18:03 | 100 | 17.385 |
| 06/17/2026 18:03 | 1 | 17.385 |
| 06/17/2026 18:03 | 29 | 17.38 |
| 06/17/2026 18:03 | 38 | 17.38 |
| 06/17/2026 18:03 | 62 | 17.38 |
| 06/17/2026 18:03 | 200 | 17.38 |
| 06/17/2026 18:03 | 38 | 17.38 |
| 06/17/2026 18:03 | 25 | 17.38 |
| 06/17/2026 18:03 | 37 | 17.385 |
| 06/17/2026 18:03 | 99 | 17.38 |
| 06/17/2026 18:03 | 1 | 17.38 |
| 06/17/2026 18:03 | 100 | 17.365 |
| 06/17/2026 18:03 | 900 | 17.365 |
| 06/17/2026 18:03 | 20 | 17.365 |
| 06/17/2026 18:03 | 100 | 17.37 |
| 06/17/2026 18:03 | 18 | 17.37 |
| 06/17/2026 18:03 | 30 | 17.37 |
| 06/17/2026 18:03 | 25 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.37 |
| 06/17/2026 18:03 | 84 | 17.37 |
| 06/17/2026 18:03 | 16 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.37 |
| 06/17/2026 18:03 | 1 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.37 |
| 06/17/2026 18:03 | 100 | 17.365 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 50 | 17.36 |
| 06/17/2026 18:03 | 50 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 25 | 17.36 |
| 06/17/2026 18:03 | 25 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 25 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 60 | 17.36 |
| 06/17/2026 18:03 | 154 | 17.36 |
| 06/17/2026 18:03 | 46 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 7 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 76 | 17.36 |
| 06/17/2026 18:03 | 93 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 60 | 17.36 |
| 06/17/2026 18:03 | 39 | 17.36 |
| 06/17/2026 18:03 | 60 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 5 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 76 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 62 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.355 |
| 06/17/2026 18:03 | 100 | 17.355 |
| 06/17/2026 18:03 | 38 | 17.36 |
| 06/17/2026 18:03 | 19 | 17.36 |
| 06/17/2026 18:03 | 54 | 17.35 |
| 06/17/2026 18:03 | 28 | 17.35 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.36 |
| 06/17/2026 18:03 | 500 | 17.36 |
| 06/17/2026 18:03 | 1 | 17.36 |
| 06/17/2026 18:03 | 1 | 17.36 |
| 06/17/2026 18:03 | 26 | 17.36 |
| 06/17/2026 18:03 | 100 | 17.35 |
| 06/17/2026 18:03 | 200 | 17.35 |
| 06/17/2026 18:03 | 100 | 17.35 |
| 06/17/2026 18:03 | 100 | 17.35 |
| 06/17/2026 18:03 | 100 | 17.35 |
| 06/17/2026 18:03 | 100 | 17.35 |
| 06/17/2026 18:03 | 1 | 17.35 |
| 06/17/2026 18:03 | 271 | 17.35 |
| 06/17/2026 18:03 | 200 | 17.35 |
| 06/17/2026 18:03 | 14 | 17.35 |
| 06/17/2026 18:03 | 1 | 17.35 |
| 06/17/2026 18:03 | 82 | 17.35 |
| 06/17/2026 18:03 | 3 | 17.35 |
| 06/17/2026 18:03 | 15 | 17.35 |
| 06/17/2026 18:03 | 200 | 17.35 |
| 06/17/2026 18:03 | 28 | 17.35 |
| 06/17/2026 18:03 | 25 | 17.35 |
| 06/17/2026 18:03 | 100 | 17.34 |
| 06/17/2026 18:03 | 200 | 17.34 |
| 06/17/2026 18:03 | 100 | 17.34 |
| 06/17/2026 18:03 | 24 | 17.34 |
| 06/17/2026 18:03 | 1 | 17.34 |
| 06/17/2026 18:03 | 25 | 17.34 |
| 06/17/2026 18:03 | 19 | 17.33 |
| 06/17/2026 18:03 | 100 | 17.33 |
| 06/17/2026 18:03 | 28 | 17.33 |
| 06/17/2026 18:03 | 25 | 17.33 |
| 06/17/2026 18:03 | 23 | 17.33 |
| 06/17/2026 18:03 | 25 | 17.33 |
| 06/17/2026 18:03 | 1 | 17.335 |
| 06/17/2026 18:03 | 4 | 17.335 |
| 06/17/2026 18:03 | 100 | 17.335 |
| 06/17/2026 18:03 | 50 | 17.335 |
| 06/17/2026 18:03 | 2 | 17.335 |
| 06/17/2026 18:03 | 50 | 17.325 |
| 06/17/2026 18:03 | 50 | 17.325 |
| 06/17/2026 18:03 | 77 | 17.33 |
| 06/17/2026 18:03 | 100 | 17.33 |
| 06/17/2026 18:03 | 25 | 17.33 |
| 06/17/2026 18:03 | 28 | 17.33 |
| 06/17/2026 18:02 | 100 | 17.33 |
| 06/17/2026 18:02 | 25 | 17.33 |
| 06/17/2026 18:02 | 31 | 17.33 |
| 06/17/2026 18:02 | 100 | 17.33 |
| 06/17/2026 18:02 | 12 | 17.33 |
| 06/17/2026 18:02 | 50 | 17.33 |
| 06/17/2026 18:02 | 50 | 17.33 |
| 06/17/2026 18:02 | 100 | 17.33 |
| 06/17/2026 18:02 | 19 | 17.33 |
| 06/17/2026 18:02 | 19 | 17.33 |
| 06/17/2026 18:02 | 100 | 17.33 |
| 06/17/2026 18:02 | 28 | 17.33 |
| 06/17/2026 18:02 | 44 | 17.33 |
| 06/17/2026 18:02 | 100 | 17.33 |
| 06/17/2026 18:02 | 6 | 17.33 |
| 06/17/2026 18:02 | 94 | 17.33 |
| 06/17/2026 18:02 | 31 | 17.33 |
| 06/17/2026 18:02 | 25 | 17.33 |
| 06/17/2026 18:02 | 1 | 17.33 |
| 06/17/2026 18:02 | 100 | 17.33 |
| 06/17/2026 18:02 | 10 | 17.33 |
| 06/17/2026 18:02 | 100 | 17.32 |
| 06/17/2026 18:02 | 25 | 17.32 |
| 06/17/2026 18:02 | 23 | 17.32 |
| 06/17/2026 18:02 | 100 | 17.32 |
| 06/17/2026 18:02 | 3 | 17.32 |
| 06/17/2026 18:02 | 1 | 17.32 |
| 06/17/2026 18:02 | 100 | 17.315 |
| 06/17/2026 18:02 | 14 | 17.315 |
| 06/17/2026 18:02 | 1 | 17.32 |
| 06/17/2026 18:02 | 21 | 17.32 |
| 06/17/2026 18:02 | 10 | 17.32 |
| 06/17/2026 18:02 | 33 | 17.32 |
| 06/17/2026 18:01 | 5 | 17.30 |
| 06/17/2026 18:01 | 25 | 17.30 |
| 06/17/2026 18:01 | 1 | 17.30 |
| 06/17/2026 18:01 | 3 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 5 | 17.30 |
| 06/17/2026 18:01 | 54 | 17.30 |
| 06/17/2026 18:01 | 41 | 17.30 |
| 06/17/2026 18:01 | 31 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 12 | 17.30 |
| 06/17/2026 18:01 | 10 | 17.30 |
| 06/17/2026 18:01 | 278 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 31 | 17.30 |
| 06/17/2026 18:01 | 118 | 17.30 |
| 06/17/2026 18:01 | 25 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 20 | 17.30 |
| 06/17/2026 18:01 | 1 | 17.30 |
| 06/17/2026 18:01 | 19 | 17.30 |
| 06/17/2026 18:01 | 19 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 300 | 17.30 |
| 06/17/2026 18:01 | 25 | 17.30 |
| 06/17/2026 18:01 | 22 | 17.30 |
| 06/17/2026 18:01 | 1 | 17.30 |
| 06/17/2026 18:01 | 1637 | 17.30 |
| 06/17/2026 18:01 | 1 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 1 | 17.305 |
| 06/17/2026 18:01 | 1 | 17.30 |
| 06/17/2026 18:01 | 11 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 25 | 17.30 |
| 06/17/2026 18:01 | 1 | 17.30 |
| 06/17/2026 18:01 | 29 | 17.30 |
| 06/17/2026 18:01 | 25 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 19 | 17.30 |
| 06/17/2026 18:01 | 1 | 17.305 |
| 06/17/2026 18:01 | 25 | 17.30 |
| 06/17/2026 18:01 | 431 | 17.305 |
| 06/17/2026 18:01 | 4 | 17.30 |
| 06/17/2026 18:01 | 100 | 17.30 |
| 06/17/2026 18:01 | 92 | 17.30 |
| 06/17/2026 18:01 | 8 | 17.30 |
| 06/17/2026 18:00 | 100 | 17.295 |
| 06/17/2026 18:00 | 2000 | 17.30 |
| 06/17/2026 18:00 | 1 | 17.305 |
| 06/17/2026 18:00 | 1 | 17.31 |
| 06/17/2026 18:00 | 100 | 17.31 |
| 06/17/2026 18:00 | 25 | 17.31 |
| 06/17/2026 18:00 | 4 | 17.30 |
| 06/17/2026 18:00 | 100 | 17.30 |
| 06/17/2026 18:00 | 12 | 17.29 |
| 06/17/2026 18:00 | 25 | 17.29 |
| 06/17/2026 18:00 | 25 | 17.30 |
| 06/17/2026 18:00 | 25 | 17.31 |
| 06/17/2026 18:00 | 75 | 17.31 |
| 06/17/2026 18:00 | 25 | 17.31 |
| 06/17/2026 18:00 | 75 | 17.31 |
| 06/17/2026 18:00 | 25 | 17.31 |
| 06/17/2026 18:00 | 100 | 17.32 |
| 06/17/2026 18:00 | 1 | 17.32 |
| 06/17/2026 18:00 | 25 | 17.32 |
| 06/17/2026 18:00 | 25 | 17.32 |
| 06/17/2026 17:59 | 153 | 17.305 |
| 06/17/2026 17:59 | 1 | 17.305 |
| 06/17/2026 17:59 | 3 | 17.30 |
| 06/17/2026 17:59 | 3 | 17.30 |
| 06/17/2026 17:59 | 100 | 17.30 |
| 06/17/2026 17:59 | 3 | 17.29 |
| 06/17/2026 17:59 | 3 | 17.29 |
| 06/17/2026 17:59 | 273 | 17.295 |
| 06/17/2026 17:59 | 25 | 17.30 |
| 06/17/2026 17:59 | 2 | 17.30 |
| 06/17/2026 17:59 | 25 | 17.32 |
| 06/17/2026 17:59 | 100 | 17.32 |
| 06/17/2026 17:59 | 1 | 17.325 |
| 06/17/2026 17:59 | 100 | 17.32 |
| 06/17/2026 17:59 | 25 | 17.31 |
| 06/17/2026 17:59 | 25 | 17.31 |
| 06/17/2026 17:59 | 2 | 17.30 |
| 06/17/2026 17:59 | 2 | 17.30 |
| 06/17/2026 17:59 | 20 | 17.29 |
| 06/17/2026 17:59 | 20 | 17.29 |
| 06/17/2026 17:59 | 20 | 17.29 |
| 06/17/2026 17:59 | 112 | 17.29 |
| 06/17/2026 17:59 | 26 | 17.29 |
| 06/17/2026 17:59 | 25 | 17.29 |
| 06/17/2026 17:58 | 505 | 17.29 |
| 06/17/2026 17:58 | 389 | 17.29 |
| 06/17/2026 17:58 | 3 | 17.29 |
| 06/17/2026 17:58 | 3 | 17.29 |
| 06/17/2026 17:58 | 89 | 17.29 |
| 06/17/2026 17:58 | 4 | 17.29 |
| 06/17/2026 17:58 | 3 | 17.29 |
| 06/17/2026 17:58 | 4 | 17.29 |
| 06/17/2026 17:58 | 20 | 17.30 |
| 06/17/2026 17:58 | 100 | 17.30 |
| 06/17/2026 17:58 | 25 | 17.30 |
| 06/17/2026 17:58 | 39 | 17.30 |
| 06/17/2026 17:58 | 197 | 17.30 |
| 06/17/2026 17:58 | 100 | 17.30 |
| 06/17/2026 17:58 | 3 | 17.30 |
| 06/17/2026 17:58 | 3 | 17.30 |
| 06/17/2026 17:58 | 10 | 17.30 |
| 06/17/2026 17:58 | 25 | 17.30 |
| 06/17/2026 17:58 | 56 | 17.30 |
| 06/17/2026 17:58 | 3 | 17.31 |
| 06/17/2026 17:58 | 12 | 17.31 |
| 06/17/2026 17:58 | 13 | 17.31 |
| 06/17/2026 17:58 | 3 | 17.315 |
| 06/17/2026 17:58 | 2 | 17.315 |
| 06/17/2026 17:58 | 100 | 17.31 |
| 06/17/2026 17:58 | 100 | 17.31 |
| 06/17/2026 17:58 | 39 | 17.31 |
| 06/17/2026 17:58 | 25 | 17.30 |
| 06/17/2026 17:58 | 20 | 17.31 |
| 06/17/2026 17:58 | 100 | 17.31 |
| 06/17/2026 17:58 | 25 | 17.31 |
| 06/17/2026 17:58 | 96 | 17.31 |
| 06/17/2026 17:58 | 4 | 17.31 |
| 06/17/2026 17:58 | 100 | 17.31 |
| 06/17/2026 17:58 | 129 | 17.305 |
| 06/17/2026 17:58 | 129 | 17.305 |
| 06/17/2026 17:58 | 100 | 17.30 |
| 06/17/2026 17:58 | 25 | 17.30 |
| 06/17/2026 17:58 | 100 | 17.30 |
| 06/17/2026 17:58 | 100 | 17.295 |
| 06/17/2026 17:58 | 2 | 17.30 |
| 06/17/2026 17:58 | 198 | 17.30 |
| 06/17/2026 17:58 | 2 | 17.305 |
| 06/17/2026 17:58 | 12 | 17.31 |
| 06/17/2026 17:58 | 5 | 17.32 |
| 06/17/2026 17:58 | 20 | 17.33 |
| 06/17/2026 17:58 | 100 | 17.33 |
| 06/17/2026 17:58 | 100 | 17.33 |
| 06/17/2026 17:58 | 97 | 17.33 |
| 06/17/2026 17:58 | 3 | 17.33 |
| 06/17/2026 17:58 | 100 | 17.33 |
| 06/17/2026 17:58 | 28 | 17.33 |
| 06/17/2026 17:58 | 25 | 17.33 |
| 06/17/2026 17:57 | 3 | 17.335 |
| 06/17/2026 17:57 | 2 | 17.34 |
| 06/17/2026 17:57 | 2 | 17.34 |
| 06/17/2026 17:57 | 5 | 17.34 |
| 06/17/2026 17:57 | 25 | 17.33 |
| 06/17/2026 17:57 | 25 | 17.33 |
| 06/17/2026 17:57 | 25 | 17.33 |
| 06/17/2026 17:57 | 28 | 17.33 |
| 06/17/2026 17:57 | 25 | 17.33 |
| 06/17/2026 17:57 | 100 | 17.34 |
| 06/17/2026 17:57 | 2 | 17.34 |
| 06/17/2026 17:57 | 3 | 17.34 |
| 06/17/2026 17:57 | 25 | 17.35 |
| 06/17/2026 17:57 | 10 | 17.35 |
| 06/17/2026 17:57 | 3 | 17.36 |
| 06/17/2026 17:57 | 100 | 17.36 |
| 06/17/2026 17:57 | 100 | 17.36 |
| 06/17/2026 17:57 | 25 | 17.36 |
| 06/17/2026 17:57 | 3 | 17.36 |
| 06/17/2026 17:57 | 129 | 17.365 |
| 06/17/2026 17:57 | 2 | 17.36 |
| 06/17/2026 17:57 | 2 | 17.365 |
| 06/17/2026 17:57 | 1 | 17.36 |
| 06/17/2026 17:56 | 1 | 17.355 |
| 06/17/2026 17:56 | 129 | 17.355 |
| 06/17/2026 17:56 | 400 | 17.37 |
| 06/17/2026 17:56 | 30 | 17.37 |
| 06/17/2026 17:56 | 25 | 17.37 |
| 06/17/2026 17:56 | 3 | 17.375 |
| 06/17/2026 17:56 | 87 | 17.38 |
| 06/17/2026 17:56 | 25 | 17.38 |
| 06/17/2026 17:56 | 25 | 17.38 |
| 06/17/2026 17:56 | 100 | 17.38 |
| 06/17/2026 17:56 | 25 | 17.38 |
| 06/17/2026 17:56 | 25 | 17.39 |
| 06/17/2026 17:56 | 2 | 17.39 |
| 06/17/2026 17:56 | 4 | 17.395 |
| 06/17/2026 17:56 | 25 | 17.39 |
| 06/17/2026 17:56 | 25 | 17.39 |
| 06/17/2026 17:56 | 28 | 17.40 |
| 06/17/2026 17:56 | 25 | 17.40 |
| 06/17/2026 17:56 | 24 | 17.40 |
| 06/17/2026 17:56 | 21 | 17.40 |
| 06/17/2026 17:56 | 4 | 17.40 |
| 06/17/2026 17:56 | 100 | 17.39 |
| 06/17/2026 17:56 | 1 | 17.39 |
| 06/17/2026 17:56 | 1 | 17.39 |
| 06/17/2026 17:56 | 1 | 17.39 |
| 06/17/2026 17:56 | 4 | 17.39 |
| 06/17/2026 17:56 | 12 | 17.39 |
| 06/17/2026 17:56 | 37 | 17.39 |
| 06/17/2026 17:56 | 25 | 17.39 |
| 06/17/2026 17:56 | 25 | 17.39 |
| 06/17/2026 17:55 | 25 | 17.38 |
| 06/17/2026 17:55 | 9 | 17.38 |
| 06/17/2026 17:55 | 38 | 17.38 |
| 06/17/2026 17:55 | 25 | 17.38 |
| 06/17/2026 17:55 | 37 | 17.38 |
| 06/17/2026 17:55 | 25 | 17.38 |
| 06/17/2026 17:55 | 1 | 17.39 |
| 06/17/2026 17:55 | 300 | 17.395 |
| 06/17/2026 17:55 | 20 | 17.39 |
| 06/17/2026 17:55 | 20 | 17.39 |
| 06/17/2026 17:55 | 20 | 17.39 |
| 06/17/2026 17:55 | 25 | 17.39 |
| 06/17/2026 17:55 | 129 | 17.39 |
| 06/17/2026 17:55 | 25 | 17.39 |
| 06/17/2026 17:55 | 89 | 17.39 |
| 06/17/2026 17:55 | 100 | 17.39 |
| 06/17/2026 17:55 | 2 | 17.395 |
| 06/17/2026 17:55 | 3 | 17.395 |
| 06/17/2026 17:55 | 100 | 17.40 |
| 06/17/2026 17:55 | 1 | 17.40 |
| 06/17/2026 17:55 | 3 | 17.40 |
| 06/17/2026 17:55 | 25 | 17.40 |
| 06/17/2026 17:55 | 25 | 17.40 |
| 06/17/2026 17:54 | 100 | 17.40 |
| 06/17/2026 17:54 | 24 | 17.40 |
| 06/17/2026 17:54 | 7 | 17.40 |
| 06/17/2026 17:54 | 25 | 17.39 |
| 06/17/2026 17:54 | 100 | 17.385 |
| 06/17/2026 17:54 | 100 | 17.39 |
| 06/17/2026 17:54 | 100 | 17.39 |
| 06/17/2026 17:54 | 25 | 17.39 |
| 06/17/2026 17:54 | 61 | 17.39 |
| 06/17/2026 17:54 | 5 | 17.395 |
| 06/17/2026 17:54 | 1 | 17.40 |
| 06/17/2026 17:54 | 88 | 17.40 |
| 06/17/2026 17:54 | 112 | 17.40 |
| 06/17/2026 17:54 | 25 | 17.40 |
| 06/17/2026 17:54 | 25 | 17.39 |
| 06/17/2026 17:54 | 100 | 17.39 |
| 06/17/2026 17:54 | 25 | 17.40 |
| 06/17/2026 17:54 | 6 | 17.405 |
| 06/17/2026 17:53 | 3 | 17.375 |
| 06/17/2026 17:53 | 100 | 17.37 |
| 06/17/2026 17:53 | 10 | 17.37 |
| 06/17/2026 17:53 | 1 | 17.37 |
| 06/17/2026 17:53 | 3 | 17.36 |
| 06/17/2026 17:53 | 11 | 17.36 |
| 06/17/2026 17:53 | 83 | 17.36 |
| 06/17/2026 17:53 | 17 | 17.36 |
| 06/17/2026 17:53 | 2 | 17.36 |
| 06/17/2026 17:53 | 25 | 17.36 |
| 06/17/2026 17:53 | 34 | 17.36 |
| 06/17/2026 17:53 | 5 | 17.36 |
| 06/17/2026 17:53 | 8 | 17.365 |
| 06/17/2026 17:53 | 1 | 17.365 |
| 06/17/2026 17:53 | 4 | 17.37 |
| 06/17/2026 17:53 | 25 | 17.37 |
| 06/17/2026 17:53 | 32 | 17.38 |
| 06/17/2026 17:53 | 4 | 17.38 |
| 06/17/2026 17:53 | 100 | 17.39 |
| 06/17/2026 17:53 | 3 | 17.39 |
| 06/17/2026 17:53 | 25 | 17.41 |
| 06/17/2026 17:53 | 10 | 17.41 |
| 06/17/2026 17:53 | 100 | 17.40 |
| 06/17/2026 17:53 | 22 | 17.40 |
| 06/17/2026 17:53 | 3 | 17.40 |
| 06/17/2026 17:53 | 3 | 17.40 |
| 06/17/2026 17:53 | 25 | 17.40 |
| 06/17/2026 17:53 | 82 | 17.40 |
| 06/17/2026 17:53 | 18 | 17.40 |
| 06/17/2026 17:53 | 3 | 17.40 |
| 06/17/2026 17:53 | 100 | 17.40 |
| 06/17/2026 17:53 | 25 | 17.40 |
| 06/17/2026 17:53 | 21 | 17.40 |
| 06/17/2026 17:53 | 21 | 17.40 |
| 06/17/2026 17:53 | 21 | 17.40 |
| 06/17/2026 17:53 | 100 | 17.40 |
| 06/17/2026 17:53 | 10 | 17.405 |
| 06/17/2026 17:52 | 25 | 17.40 |
| 06/17/2026 17:52 | 1 | 17.40 |
| 06/17/2026 17:52 | 1 | 17.40 |
| 06/17/2026 17:52 | 3 | 17.405 |
| 06/17/2026 17:52 | 395 | 17.40 |
| 06/17/2026 17:52 | 1 | 17.40 |
| 06/17/2026 17:52 | 25 | 17.40 |
| 06/17/2026 17:52 | 25 | 17.41 |
| 06/17/2026 17:52 | 75 | 17.41 |
| 06/17/2026 17:52 | 25 | 17.41 |
| 06/17/2026 17:52 | 3 | 17.415 |
| 06/17/2026 17:52 | 24 | 17.41 |
| 06/17/2026 17:52 | 25 | 17.41 |
| 06/17/2026 17:52 | 25 | 17.41 |
| 06/17/2026 17:52 | 2 | 17.41 |
| 06/17/2026 17:52 | 100 | 17.40 |
| 06/17/2026 17:52 | 10 | 17.40 |
| 06/17/2026 17:52 | 28 | 17.40 |
| 06/17/2026 17:52 | 25 | 17.40 |
| 06/17/2026 17:52 | 25 | 17.40 |
| 06/17/2026 17:52 | 11 | 17.40 |
| 06/17/2026 17:52 | 14 | 17.40 |
| 06/17/2026 17:52 | 1 | 17.40 |
| 06/17/2026 17:51 | 150 | 17.395 |
| 06/17/2026 17:51 | 150 | 17.395 |
| 06/17/2026 17:51 | 100 | 17.40 |
| 06/17/2026 17:51 | 100 | 17.40 |
| 06/17/2026 17:51 | 25 | 17.40 |
| 06/17/2026 17:51 | 21 | 17.40 |
| 06/17/2026 17:51 | 100 | 17.40 |
| 06/17/2026 17:51 | 100 | 17.40 |
| 06/17/2026 17:51 | 404 | 17.405 |
| 06/17/2026 17:51 | 342 | 17.405 |
| 06/17/2026 17:51 | 150 | 17.405 |
| 06/17/2026 17:51 | 4 | 17.405 |
| 06/17/2026 17:51 | 100 | 17.40 |
| 06/17/2026 17:51 | 8 | 17.40 |
| 06/17/2026 17:51 | 63 | 17.40 |
| 06/17/2026 17:51 | 100 | 17.40 |
| 06/17/2026 17:51 | 55 | 17.40 |
| 06/17/2026 17:51 | 65 | 17.40 |
| 06/17/2026 17:51 | 25 | 17.40 |
| 06/17/2026 17:51 | 5 | 17.40 |
| 06/17/2026 17:51 | 16 | 17.405 |
| 06/17/2026 17:51 | 97 | 17.405 |
| 06/17/2026 17:51 | 92 | 17.405 |
| 06/17/2026 17:51 | 2 | 17.41 |
| 06/17/2026 17:51 | 3 | 17.41 |
| 06/17/2026 17:51 | 94 | 17.41 |
| 06/17/2026 17:51 | 3 | 17.41 |
| 06/17/2026 17:51 | 1 | 17.415 |
| 06/17/2026 17:51 | 1 | 17.415 |
| 06/17/2026 17:51 | 6 | 17.415 |
| 06/17/2026 17:51 | 2 | 17.415 |
| 06/17/2026 17:51 | 15 | 17.42 |
| 06/17/2026 17:51 | 100 | 17.42 |
| 06/17/2026 17:51 | 100 | 17.42 |
| 06/17/2026 17:51 | 5 | 17.42 |
| 06/17/2026 17:51 | 100 | 17.42 |
| 06/17/2026 17:51 | 100 | 17.42 |
| 06/17/2026 17:51 | 100 | 17.42 |
| 06/17/2026 17:51 | 35 | 17.42 |
| 06/17/2026 17:51 | 25 | 17.42 |
| 06/17/2026 17:51 | 18 | 17.42 |
| 06/17/2026 17:51 | 4 | 17.42 |
| 06/17/2026 17:51 | 100 | 17.42 |
| 06/17/2026 17:51 | 39 | 17.42 |
| 06/17/2026 17:51 | 1 | 17.42 |
| 06/17/2026 17:51 | 22 | 17.42 |
| 06/17/2026 17:51 | 3 | 17.42 |
| 06/17/2026 17:51 | 3 | 17.41 |
| 06/17/2026 17:51 | 27 | 17.415 |
| 06/17/2026 17:51 | 5 | 17.42 |
| 06/17/2026 17:51 | 25 | 17.42 |
| 06/17/2026 17:51 | 3 | 17.42 |
| 06/17/2026 17:51 | 6 | 17.42 |
| 06/17/2026 17:51 | 5 | 17.42 |
| 06/17/2026 17:51 | 36 | 17.42 |
| 06/17/2026 17:51 | 9 | 17.42 |
| 06/17/2026 17:51 | 3 | 17.42 |
| 06/17/2026 17:51 | 4 | 17.43 |
| 06/17/2026 17:51 | 3 | 17.43 |
| 06/17/2026 17:51 | 4 | 17.43 |
| 06/17/2026 17:51 | 14 | 17.43 |
| 06/17/2026 17:51 | 10 | 17.435 |
| 06/17/2026 17:51 | 100 | 17.44 |
| 06/17/2026 17:51 | 100 | 17.45 |
| 06/17/2026 17:51 | 12 | 17.45 |
| 06/17/2026 17:51 | 45 | 17.45 |
| 06/17/2026 17:51 | 3 | 17.45 |
| 06/17/2026 17:50 | 10 | 17.465 |
| 06/17/2026 17:50 | 25 | 17.46 |
| 06/17/2026 17:50 | 100 | 17.46 |
| 06/17/2026 17:50 | 100 | 17.46 |
| 06/17/2026 17:50 | 65 | 17.465 |
| 06/17/2026 17:50 | 100 | 17.46 |
| 06/17/2026 17:50 | 15 | 17.46 |
| 06/17/2026 17:50 | 10 | 17.46 |
| 06/17/2026 17:50 | 25 | 17.46 |
| 06/17/2026 17:50 | 25 | 17.46 |
| 06/17/2026 17:50 | 25 | 17.46 |
| 06/17/2026 17:50 | 89 | 17.46 |
| 06/17/2026 17:50 | 1 | 17.46 |
| 06/17/2026 17:50 | 40 | 17.46 |
| 06/17/2026 17:50 | 100 | 17.47 |
| 06/17/2026 17:50 | 69 | 17.46 |
| 06/17/2026 17:50 | 85 | 17.46 |
| 06/17/2026 17:50 | 15 | 17.46 |
| 06/17/2026 17:50 | 100 | 17.46 |
| 06/17/2026 17:50 | 65 | 17.46 |
| 06/17/2026 17:50 | 35 | 17.46 |
| 06/17/2026 17:50 | 100 | 17.46 |
| 06/17/2026 17:50 | 100 | 17.46 |
| 06/17/2026 17:50 | 131 | 17.46 |
| 06/17/2026 17:50 | 25 | 17.46 |
| 06/17/2026 17:50 | 44 | 17.46 |
| 06/17/2026 17:50 | 8 | 17.46 |
| 06/17/2026 17:50 | 40 | 17.46 |
| 06/17/2026 17:50 | 8 | 17.46 |
| 06/17/2026 17:50 | 13 | 17.455 |
| 06/17/2026 17:50 | 26 | 17.455 |
| 06/17/2026 17:50 | 30 | 17.455 |
| 06/17/2026 17:50 | 31 | 17.45 |
| 06/17/2026 17:50 | 100 | 17.45 |
| 06/17/2026 17:50 | 100 | 17.45 |
| 06/17/2026 17:50 | 18 | 17.45 |
| 06/17/2026 17:50 | 40 | 17.455 |
| 06/17/2026 17:50 | 34 | 17.455 |
| 06/17/2026 17:50 | 300 | 17.455 |
| 06/17/2026 17:50 | 300 | 17.455 |
| 06/17/2026 17:50 | 75 | 17.455 |
| 06/17/2026 17:50 | 25 | 17.455 |
| 06/17/2026 17:50 | 149 | 17.45 |
| 06/17/2026 17:50 | 26 | 17.45 |
| 06/17/2026 17:50 | 25 | 17.45 |
| 06/17/2026 17:50 | 50 | 17.445 |
| 06/17/2026 17:50 | 16 | 17.445 |
| 06/17/2026 17:50 | 3 | 17.44 |
| 06/17/2026 17:50 | 26 | 17.44 |
| 06/17/2026 17:50 | 10 | 17.44 |
| 06/17/2026 17:50 | 25 | 17.45 |
| 06/17/2026 17:50 | 25 | 17.45 |
| 06/17/2026 17:50 | 200 | 17.45 |
| 06/17/2026 17:50 | 100 | 17.45 |
| 06/17/2026 17:50 | 25 | 17.45 |
| 06/17/2026 17:50 | 11 | 17.45 |
| 06/17/2026 17:50 | 11 | 17.45 |
| 06/17/2026 17:50 | 100 | 17.45 |
| 06/17/2026 17:50 | 11 | 17.455 |
| 06/17/2026 17:50 | 13 | 17.455 |
| 06/17/2026 17:50 | 25 | 17.45 |
| 06/17/2026 17:50 | 13 | 17.445 |
| 06/17/2026 17:50 | 13 | 17.445 |
| 06/17/2026 17:50 | 40 | 17.445 |
| 06/17/2026 17:50 | 25 | 17.44 |
| 06/17/2026 17:50 | 128 | 17.44 |
| 06/17/2026 17:50 | 100 | 17.44 |
| 06/17/2026 17:50 | 57 | 17.435 |
| 06/17/2026 17:50 | 57 | 17.435 |
| 06/17/2026 17:50 | 25 | 17.435 |
| 06/17/2026 17:50 | 24 | 17.435 |
| 06/17/2026 17:49 | 13 | 17.43 |
| 06/17/2026 17:49 | 129 | 17.435 |
| 06/17/2026 17:49 | 100 | 17.43 |
| 06/17/2026 17:49 | 100 | 17.425 |
| 06/17/2026 17:49 | 100 | 17.435 |
| 06/17/2026 17:49 | 2 | 17.44 |
| 06/17/2026 17:49 | 24 | 17.44 |
| 06/17/2026 17:49 | 1 | 17.44 |
| 06/17/2026 17:49 | 37 | 17.445 |
| 06/17/2026 17:49 | 36 | 17.44 |
| 06/17/2026 17:49 | 37 | 17.44 |
| 06/17/2026 17:49 | 36 | 17.44 |
| 06/17/2026 17:49 | 25 | 17.44 |
| 06/17/2026 17:49 | 21 | 17.44 |
| 06/17/2026 17:49 | 21 | 17.44 |
| 06/17/2026 17:49 | 21 | 17.44 |
| 06/17/2026 17:49 | 25 | 17.44 |
| 06/17/2026 17:49 | 12 | 17.44 |
| 06/17/2026 17:49 | 5 | 17.44 |
| 06/17/2026 17:49 | 89 | 17.45 |
| 06/17/2026 17:49 | 100 | 17.45 |
| 06/17/2026 17:49 | 200 | 17.45 |
| 06/17/2026 17:49 | 100 | 17.45 |
| 06/17/2026 17:49 | 26 | 17.45 |
| 06/17/2026 17:49 | 100 | 17.45 |
| 06/17/2026 17:49 | 25 | 17.45 |
| 06/17/2026 17:49 | 100 | 17.46 |
| 06/17/2026 17:49 | 30 | 17.46 |
| 06/17/2026 17:49 | 13 | 17.46 |
| 06/17/2026 17:49 | 4 | 17.46 |
| 06/17/2026 17:49 | 25 | 17.46 |
| 06/17/2026 17:49 | 100 | 17.465 |
| 06/17/2026 17:49 | 100 | 17.465 |
| 06/17/2026 17:49 | 39 | 17.465 |
| 06/17/2026 17:49 | 39 | 17.46 |
| 06/17/2026 17:49 | 61 | 17.46 |
| 06/17/2026 17:49 | 1 | 17.46 |
| 06/17/2026 17:49 | 100 | 17.46 |
| 06/17/2026 17:49 | 51 | 17.46 |
| 06/17/2026 17:49 | 100 | 17.46 |
| 06/17/2026 17:49 | 57 | 17.455 |
| 06/17/2026 17:49 | 45 | 17.455 |
| 06/17/2026 17:49 | 99 | 17.46 |
| 06/17/2026 17:49 | 100 | 17.455 |
| 06/17/2026 17:49 | 100 | 17.455 |
| 06/17/2026 17:49 | 25 | 17.45 |
| 06/17/2026 17:49 | 100 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.46 |
| 06/17/2026 17:48 | 25 | 17.46 |
| 06/17/2026 17:48 | 23 | 17.46 |
| 06/17/2026 17:48 | 129 | 17.455 |
| 06/17/2026 17:48 | 66 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 15 | 17.45 |
| 06/17/2026 17:48 | 23 | 17.45 |
| 06/17/2026 17:48 | 61 | 17.45 |
| 06/17/2026 17:48 | 89 | 17.45 |
| 06/17/2026 17:48 | 25 | 17.45 |
| 06/17/2026 17:48 | 30 | 17.45 |
| 06/17/2026 17:48 | 21 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 26 | 17.45 |
| 06/17/2026 17:48 | 25 | 17.45 |
| 06/17/2026 17:48 | 99 | 17.45 |
| 06/17/2026 17:48 | 1 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 10 | 17.45 |
| 06/17/2026 17:48 | 100 | 17.45 |
| 06/17/2026 17:48 | 25 | 17.45 |
| 06/17/2026 17:48 | 10 | 17.44 |
| 06/17/2026 17:48 | 100 | 17.44 |
| 06/17/2026 17:48 | 93 | 17.44 |
| 06/17/2026 17:48 | 25 | 17.44 |
| 06/17/2026 17:48 | 21 | 17.45 |
| 06/17/2026 17:48 | 1 | 17.45 |
| 06/17/2026 17:48 | 47 | 17.45 |
| 06/17/2026 17:48 | 50 | 17.45 |
| 06/17/2026 17:48 | 26 | 17.45 |
| 06/17/2026 17:48 | 46 | 17.45 |
| 06/17/2026 17:48 | 25 | 17.45 |
| 06/17/2026 17:48 | 48 | 17.455 |
| 06/17/2026 17:48 | 170 | 17.455 |
| 06/17/2026 17:48 | 43 | 17.45 |
| 06/17/2026 17:48 | 3 | 17.45 |
| 06/17/2026 17:48 | 6 | 17.45 |
| 06/17/2026 17:48 | 34 | 17.445 |
| 06/17/2026 17:48 | 100 | 17.445 |
| 06/17/2026 17:48 | 100 | 17.44 |
| 06/17/2026 17:48 | 100 | 17.44 |
| 06/17/2026 17:48 | 100 | 17.44 |
| 06/17/2026 17:48 | 49 | 17.435 |
| 06/17/2026 17:48 | 54 | 17.435 |
| 06/17/2026 17:48 | 58 | 17.43 |
| 06/17/2026 17:48 | 25 | 17.43 |
| 06/17/2026 17:48 | 1 | 17.43 |
| 06/17/2026 17:48 | 40 | 17.42 |
| 06/17/2026 17:48 | 60 | 17.42 |
| 06/17/2026 17:48 | 25 | 17.42 |
| 06/17/2026 17:48 | 21 | 17.42 |
| 06/17/2026 17:48 | 100 | 17.42 |
| 06/17/2026 17:48 | 79 | 17.42 |
| 06/17/2026 17:48 | 21 | 17.42 |
| 06/17/2026 17:48 | 25 | 17.42 |
| 06/17/2026 17:48 | 54 | 17.425 |
| 06/17/2026 17:48 | 26 | 17.425 |
| 06/17/2026 17:47 | 19 | 17.43 |
| 06/17/2026 17:47 | 100 | 17.43 |
| 06/17/2026 17:47 | 5 | 17.43 |
| 06/17/2026 17:47 | 25 | 17.43 |
| 06/17/2026 17:47 | 100 | 17.415 |
| 06/17/2026 17:47 | 129 | 17.415 |
| 06/17/2026 17:47 | 25 | 17.41 |
| 06/17/2026 17:47 | 2 | 17.41 |
| 06/17/2026 17:47 | 12 | 17.41 |
| 06/17/2026 17:47 | 12 | 17.41 |
| 06/17/2026 17:47 | 11 | 17.41 |
| 06/17/2026 17:47 | 12 | 17.41 |
| 06/17/2026 17:47 | 22 | 17.415 |
| 06/17/2026 17:47 | 25 | 17.41 |
| 06/17/2026 17:47 | 9 | 17.40 |
| 06/17/2026 17:47 | 1 | 17.40 |
| 06/17/2026 17:47 | 6 | 17.405 |
| 06/17/2026 17:47 | 6 | 17.405 |
| 06/17/2026 17:47 | 6 | 17.405 |
| 06/17/2026 17:47 | 6 | 17.405 |
| 06/17/2026 17:47 | 6 | 17.405 |
| 06/17/2026 17:47 | 20 | 17.405 |
| 06/17/2026 17:47 | 20 | 17.405 |
| 06/17/2026 17:47 | 25 | 17.40 |
| 06/17/2026 17:47 | 16 | 17.40 |
| 06/17/2026 17:47 | 30 | 17.395 |
| 06/17/2026 17:47 | 60 | 17.395 |
| 06/17/2026 17:47 | 5 | 17.40 |
| 06/17/2026 17:47 | 5 | 17.40 |
| 06/17/2026 17:47 | 100 | 17.40 |
| 06/17/2026 17:47 | 28 | 17.40 |
| 06/17/2026 17:47 | 25 | 17.40 |
| 06/17/2026 17:47 | 100 | 17.405 |
| 06/17/2026 17:47 | 1 | 17.40 |
| 06/17/2026 17:47 | 90 | 17.405 |
| 06/17/2026 17:47 | 30 | 17.405 |
| 06/17/2026 17:47 | 63 | 17.40 |
| 06/17/2026 17:47 | 4 | 17.40 |
| 06/17/2026 17:47 | 2 | 17.40 |
| 06/17/2026 17:47 | 17 | 17.40 |
| 06/17/2026 17:47 | 6 | 17.40 |
| 06/17/2026 17:47 | 6 | 17.405 |
| 06/17/2026 17:47 | 6 | 17.405 |
| 06/17/2026 17:46 | 20 | 17.405 |
| 06/17/2026 17:46 | 20 | 17.405 |
| 06/17/2026 17:46 | 6 | 17.405 |
| 06/17/2026 17:46 | 6 | 17.405 |
| 06/17/2026 17:46 | 16 | 17.395 |
| 06/17/2026 17:46 | 84 | 17.395 |
| 06/17/2026 17:46 | 45 | 17.395 |
| 06/17/2026 17:46 | 20 | 17.395 |
| 06/17/2026 17:46 | 6 | 17.395 |
| 06/17/2026 17:46 | 75 | 17.40 |
| 06/17/2026 17:46 | 25 | 17.40 |
| 06/17/2026 17:46 | 25 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 12 | 17.40 |
| 06/17/2026 17:46 | 13 | 17.40 |
| 06/17/2026 17:46 | 150 | 17.405 |
| 06/17/2026 17:46 | 25 | 17.41 |
| 06/17/2026 17:46 | 25 | 17.41 |
| 06/17/2026 17:46 | 1 | 17.415 |
| 06/17/2026 17:46 | 40 | 17.42 |
| 06/17/2026 17:46 | 600 | 17.42 |
| 06/17/2026 17:46 | 2 | 17.42 |
| 06/17/2026 17:46 | 150 | 17.415 |
| 06/17/2026 17:46 | 100 | 17.41 |
| 06/17/2026 17:46 | 25 | 17.41 |
| 06/17/2026 17:46 | 7 | 17.41 |
| 06/17/2026 17:46 | 33 | 17.41 |
| 06/17/2026 17:46 | 33 | 17.41 |
| 06/17/2026 17:46 | 8 | 17.41 |
| 06/17/2026 17:46 | 25 | 17.41 |
| 06/17/2026 17:46 | 100 | 17.41 |
| 06/17/2026 17:46 | 1 | 17.41 |
| 06/17/2026 17:46 | 50 | 17.41 |
| 06/17/2026 17:46 | 40 | 17.41 |
| 06/17/2026 17:46 | 40 | 17.40 |
| 06/17/2026 17:46 | 25 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 88 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 56 | 17.40 |
| 06/17/2026 17:46 | 44 | 17.40 |
| 06/17/2026 17:46 | 10 | 17.40 |
| 06/17/2026 17:46 | 25 | 17.40 |
| 06/17/2026 17:46 | 3 | 17.40 |
| 06/17/2026 17:46 | 25 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 25 | 17.40 |
| 06/17/2026 17:46 | 25 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 100 | 17.40 |
| 06/17/2026 17:46 | 1 | 17.40 |
| 06/17/2026 17:45 | 37 | 17.405 |
| 06/17/2026 17:45 | 70 | 17.405 |
| 06/17/2026 17:45 | 7 | 17.405 |
| 06/17/2026 17:45 | 20 | 17.405 |
| 06/17/2026 17:45 | 9 | 17.405 |
| 06/17/2026 17:45 | 100 | 17.40 |
| 06/17/2026 17:45 | 25 | 17.40 |
| 06/17/2026 17:45 | 2 | 17.40 |
| 06/17/2026 17:45 | 17 | 17.40 |
| 06/17/2026 17:45 | 8 | 17.40 |
| 06/17/2026 17:45 | 10 | 17.395 |
| 06/17/2026 17:45 | 1 | 17.395 |
| 06/17/2026 17:45 | 50 | 17.40 |
| 06/17/2026 17:45 | 25 | 17.40 |
| 06/17/2026 17:45 | 100 | 17.40 |
| 06/17/2026 17:45 | 100 | 17.40 |
| 06/17/2026 17:45 | 25 | 17.40 |
| 06/17/2026 17:45 | 5 | 17.40 |
| 06/17/2026 17:45 | 179 | 17.405 |
| 06/17/2026 17:45 | 5 | 17.405 |
| 06/17/2026 17:45 | 25 | 17.40 |
| 06/17/2026 17:45 | 100 | 17.40 |
| 06/17/2026 17:45 | 200 | 17.40 |
| 06/17/2026 17:45 | 29 | 17.40 |
| 06/17/2026 17:45 | 12 | 17.40 |
| 06/17/2026 17:45 | 100 | 17.395 |
| 06/17/2026 17:45 | 58 | 17.40 |
| 06/17/2026 17:45 | 42 | 17.40 |
| 06/17/2026 17:45 | 200 | 17.40 |
| 06/17/2026 17:45 | 25 | 17.40 |
| 06/17/2026 17:45 | 25 | 17.41 |
| 06/17/2026 17:45 | 21 | 17.41 |
| 06/17/2026 17:45 | 10 | 17.41 |
| 06/17/2026 17:45 | 1 | 17.415 |
| 06/17/2026 17:45 | 3 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 24 | 17.43 |
| 06/17/2026 17:45 | 25 | 17.43 |
| 06/17/2026 17:45 | 100 | 17.43 |
| 06/17/2026 17:45 | 100 | 17.43 |
| 06/17/2026 17:45 | 39 | 17.44 |
| 06/17/2026 17:45 | 61 | 17.44 |
| 06/17/2026 17:45 | 61 | 17.44 |
| 06/17/2026 17:45 | 100 | 17.44 |
| 06/17/2026 17:45 | 100 | 17.44 |
| 06/17/2026 17:45 | 100 | 17.445 |
| 06/17/2026 17:45 | 100 | 17.44 |
| 06/17/2026 17:45 | 100 | 17.44 |
| 06/17/2026 17:45 | 28 | 17.44 |
| 06/17/2026 17:45 | 100 | 17.44 |
| 06/17/2026 17:45 | 100 | 17.44 |
| 06/17/2026 17:45 | 5 | 17.44 |
| 06/17/2026 17:45 | 1 | 17.44 |
| 06/17/2026 17:45 | 50 | 17.43 |
| 06/17/2026 17:45 | 100 | 17.43 |
| 06/17/2026 17:45 | 500 | 17.43 |
| 06/17/2026 17:45 | 28 | 17.43 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 75 | 17.42 |
| 06/17/2026 17:45 | 25 | 17.42 |
| 06/17/2026 17:45 | 25 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 50 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 25 | 17.42 |
| 06/17/2026 17:45 | 25 | 17.42 |
| 06/17/2026 17:45 | 200 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 25 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 100 | 17.42 |
| 06/17/2026 17:45 | 5 | 17.42 |
| 06/17/2026 17:45 | 200 | 17.42 |
| 06/17/2026 17:45 | 5 | 17.42 |
| 06/17/2026 17:45 | 32 | 17.42 |
| 06/17/2026 17:45 | 24 | 17.41 |
| 06/17/2026 17:45 | 1 | 17.41 |
| 06/17/2026 17:45 | 25 | 17.41 |
| 06/17/2026 17:45 | 28 | 17.40 |
| 06/17/2026 17:45 | 12 | 17.40 |
| 06/17/2026 17:45 | 25 | 17.40 |
| 06/17/2026 17:45 | 25 | 17.39 |
| 06/17/2026 17:45 | 1 | 17.39 |
| 06/17/2026 17:45 | 6399 | 17.39 |
| 06/17/2026 17:45 | 5 | 17.39 |
| 06/17/2026 17:45 | 1465 | 17.39 |
| 06/17/2026 17:45 | 2708 | 17.39 |
| 06/17/2026 17:45 | 534 | 17.39 |
| 06/17/2026 17:45 | 189 | 17.39 |
| 06/17/2026 17:45 | 25 | 17.39 |
| 06/17/2026 17:44 | 25 | 17.38 |
| 06/17/2026 17:44 | 25 | 17.38 |
| 06/17/2026 17:44 | 2 | 17.38 |
| 06/17/2026 17:44 | 25 | 17.38 |
| 06/17/2026 17:44 | 14 | 17.38 |
| 06/17/2026 17:44 | 100 | 17.37 |
| 06/17/2026 17:44 | 6 | 17.37 |
| 06/17/2026 17:44 | 100 | 17.355 |
| 06/17/2026 17:44 | 100 | 17.35 |
| 06/17/2026 17:44 | 20 | 17.35 |
| 06/17/2026 17:44 | 1 | 17.35 |
| 06/17/2026 17:44 | 100 | 17.35 |
| 06/17/2026 17:44 | 100 | 17.345 |
| 06/17/2026 17:44 | 5 | 17.35 |
| 06/17/2026 17:44 | 25 | 17.35 |
| 06/17/2026 17:43 | 25 | 17.35 |
| 06/17/2026 17:43 | 3 | 17.35 |
| 06/17/2026 17:43 | 6 | 17.36 |
| 06/17/2026 17:43 | 19 | 17.36 |
| 06/17/2026 17:43 | 100 | 17.36 |
| 06/17/2026 17:43 | 6 | 17.36 |
| 06/17/2026 17:43 | 10 | 17.36 |
| 06/17/2026 17:43 | 100 | 17.36 |
| 06/17/2026 17:43 | 100 | 17.36 |
| 06/17/2026 17:43 | 100 | 17.36 |
| 06/17/2026 17:43 | 1 | 17.36 |
| 06/17/2026 17:43 | 100 | 17.36 |
| 06/17/2026 17:43 | 25 | 17.36 |
| 06/17/2026 17:43 | 1 | 17.35 |
| 06/17/2026 17:43 | 50 | 17.35 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 44 | 17.34 |
| 06/17/2026 17:42 | 20 | 17.34 |
| 06/17/2026 17:42 | 75 | 17.34 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 41 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 20 | 17.34 |
| 06/17/2026 17:42 | 19 | 17.34 |
| 06/17/2026 17:42 | 1 | 17.34 |
| 06/17/2026 17:42 | 647 | 17.34 |
| 06/17/2026 17:42 | 254 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 1 | 17.34 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 2 | 17.34 |
| 06/17/2026 17:42 | 17 | 17.34 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 42 | 17.34 |
| 06/17/2026 17:42 | 34 | 17.34 |
| 06/17/2026 17:42 | 34 | 17.34 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 19 | 17.34 |
| 06/17/2026 17:42 | 42 | 17.34 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 34 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 34 | 17.34 |
| 06/17/2026 17:42 | 25 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 19 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.34 |
| 06/17/2026 17:42 | 100 | 17.33 |
| 06/17/2026 17:42 | 1 | 17.33 |
| 06/17/2026 17:42 | 25 | 17.33 |
| 06/17/2026 17:42 | 100 | 17.325 |
| 06/17/2026 17:42 | 1 | 17.325 |
| 06/17/2026 17:41 | 53 | 17.32 |
| 06/17/2026 17:41 | 100 | 17.32 |
| 06/17/2026 17:41 | 100 | 17.32 |
| 06/17/2026 17:41 | 1 | 17.325 |
| 06/17/2026 17:41 | 6 | 17.32 |
| 06/17/2026 17:41 | 25 | 17.32 |
| 06/17/2026 17:41 | 50 | 17.32 |
| 06/17/2026 17:41 | 200 | 17.32 |
| 06/17/2026 17:41 | 38 | 17.32 |
| 06/17/2026 17:41 | 129 | 17.315 |
| 06/17/2026 17:41 | 200 | 17.32 |
| 06/17/2026 17:41 | 38 | 17.32 |
| 06/17/2026 17:41 | 25 | 17.32 |
| 06/17/2026 17:41 | 19 | 17.32 |
| 06/17/2026 17:41 | 19 | 17.32 |
| 06/17/2026 17:41 | 25 | 17.32 |
| 06/17/2026 17:41 | 17 | 17.33 |
| 06/17/2026 17:41 | 1 | 17.33 |
| 06/17/2026 17:41 | 100 | 17.33 |
| 06/17/2026 17:41 | 82 | 17.33 |
| 06/17/2026 17:41 | 100 | 17.32 |
| 06/17/2026 17:41 | 11 | 17.32 |
| 06/17/2026 17:41 | 22 | 17.32 |
| 06/17/2026 17:41 | 2 | 17.315 |
| 06/17/2026 17:41 | 1 | 17.315 |
| 06/17/2026 17:40 | 14 | 17.31 |
| 06/17/2026 17:40 | 200 | 17.305 |
| 06/17/2026 17:40 | 73 | 17.31 |
| 06/17/2026 17:40 | 100 | 17.31 |
| 06/17/2026 17:40 | 100 | 17.31 |
| 06/17/2026 17:40 | 25 | 17.31 |
| 06/17/2026 17:40 | 100 | 17.31 |
| 06/17/2026 17:40 | 100 | 17.31 |
| 06/17/2026 17:40 | 100 | 17.31 |
| 06/17/2026 17:40 | 20 | 17.31 |
| 06/17/2026 17:40 | 25 | 17.31 |
| 06/17/2026 17:40 | 2 | 17.31 |
| 06/17/2026 17:40 | 207 | 17.31 |
| 06/17/2026 17:40 | 38 | 17.31 |
| 06/17/2026 17:40 | 20 | 17.31 |
| 06/17/2026 17:40 | 20 | 17.31 |
| 06/17/2026 17:40 | 20 | 17.31 |
| 06/17/2026 17:40 | 1 | 17.315 |
| 06/17/2026 17:40 | 129 | 17.315 |
| 06/17/2026 17:40 | 93 | 17.31 |
| 06/17/2026 17:40 | 7 | 17.31 |
| 06/17/2026 17:40 | 100 | 17.31 |
| 06/17/2026 17:40 | 100 | 17.30 |
| 06/17/2026 17:40 | 20 | 17.30 |
| 06/17/2026 17:40 | 100 | 17.30 |
| 06/17/2026 17:40 | 100 | 17.30 |
| 06/17/2026 17:40 | 100 | 17.30 |
| 06/17/2026 17:40 | 30 | 17.30 |
| 06/17/2026 17:40 | 100 | 17.30 |
| 06/17/2026 17:40 | 25 | 17.30 |
| 06/17/2026 17:40 | 10 | 17.30 |
| 06/17/2026 17:40 | 100 | 17.30 |
| 06/17/2026 17:40 | 30 | 17.30 |
| 06/17/2026 17:40 | 100 | 17.31 |
| 06/17/2026 17:40 | 200 | 17.31 |
| 06/17/2026 17:40 | 1 | 17.32 |
| 06/17/2026 17:40 | 80 | 17.32 |
| 06/17/2026 17:40 | 5 | 17.32 |
| 06/17/2026 17:40 | 1 | 17.325 |
| 06/17/2026 17:40 | 250 | 17.335 |
| 06/17/2026 17:40 | 25 | 17.33 |
| 06/17/2026 17:40 | 23 | 17.34 |
| 06/17/2026 17:40 | 20 | 17.34 |
| 06/17/2026 17:40 | 48 | 17.34 |
| 06/17/2026 17:40 | 25 | 17.34 |
| 06/17/2026 17:40 | 1 | 17.345 |
| 06/17/2026 17:40 | 100 | 17.345 |
| 06/17/2026 17:40 | 20 | 17.35 |
| 06/17/2026 17:40 | 25 | 17.35 |
| 06/17/2026 17:39 | 101 | 17.365 |
| 06/17/2026 17:39 | 6 | 17.36 |
| 06/17/2026 17:39 | 25 | 17.36 |
| 06/17/2026 17:39 | 11 | 17.355 |
| 06/17/2026 17:39 | 1 | 17.36 |
| 06/17/2026 17:39 | 79 | 17.36 |
| 06/17/2026 17:39 | 1 | 17.365 |
| 06/17/2026 17:39 | 100 | 17.365 |
| 06/17/2026 17:39 | 100 | 17.365 |
| 06/17/2026 17:39 | 3 | 17.365 |
| 06/17/2026 17:39 | 83 | 17.37 |
| 06/17/2026 17:39 | 79 | 17.37 |
| 06/17/2026 17:39 | 1 | 17.375 |
| 06/17/2026 17:39 | 100 | 17.375 |
| 06/17/2026 17:38 | 200 | 17.37 |
| 06/17/2026 17:38 | 25 | 17.37 |
| 06/17/2026 17:38 | 25 | 17.37 |
| 06/17/2026 17:38 | 1 | 17.375 |
| 06/17/2026 17:38 | 129 | 17.375 |
| 06/17/2026 17:38 | 100 | 17.37 |
| 06/17/2026 17:38 | 8 | 17.37 |
| 06/17/2026 17:38 | 1 | 17.37 |
| 06/17/2026 17:38 | 100 | 17.375 |
| 06/17/2026 17:38 | 100 | 17.375 |
| 06/17/2026 17:38 | 9 | 17.365 |
| 06/17/2026 17:38 | 50 | 17.365 |
| 06/17/2026 17:38 | 77 | 17.365 |
| 06/17/2026 17:38 | 25 | 17.37 |
| 06/17/2026 17:38 | 100 | 17.375 |
| 06/17/2026 17:38 | 100 | 17.375 |
| 06/17/2026 17:38 | 100 | 17.375 |
| 06/17/2026 17:38 | 116 | 17.375 |
| 06/17/2026 17:38 | 100 | 17.375 |
| 06/17/2026 17:38 | 1 | 17.375 |
| 06/17/2026 17:38 | 100 | 17.37 |
| 06/17/2026 17:38 | 25 | 17.37 |
| 06/17/2026 17:38 | 6 | 17.36 |
| 06/17/2026 17:38 | 14 | 17.36 |
| 06/17/2026 17:38 | 2 | 17.36 |
| 06/17/2026 17:38 | 1 | 17.36 |
| 06/17/2026 17:38 | 25 | 17.36 |
| 06/17/2026 17:38 | 25 | 17.36 |
| 06/17/2026 17:38 | 50 | 17.37 |
| 06/17/2026 17:38 | 25 | 17.37 |
| 06/17/2026 17:38 | 25 | 17.37 |
| 06/17/2026 17:38 | 112 | 17.375 |
| 06/17/2026 17:38 | 81 | 17.375 |
| 06/17/2026 17:38 | 48 | 17.375 |
| 06/17/2026 17:38 | 66 | 17.375 |
| 06/17/2026 17:38 | 25 | 17.37 |
| 06/17/2026 17:38 | 25 | 17.37 |
| 06/17/2026 17:38 | 1 | 17.375 |
| 06/17/2026 17:38 | 100 | 17.375 |
| 06/17/2026 17:37 | 100 | 17.375 |
| 06/17/2026 17:37 | 3 | 17.37 |
| 06/17/2026 17:37 | 2 | 17.38 |
| 06/17/2026 17:37 | 1 | 17.385 |
| 06/17/2026 17:37 | 100 | 17.37 |
| 06/17/2026 17:37 | 24 | 17.37 |
| 06/17/2026 17:37 | 2 | 17.37 |
| 06/17/2026 17:37 | 8 | 17.37 |
| 06/17/2026 17:37 | 21 | 17.38 |
| 06/17/2026 17:37 | 21 | 17.38 |
| 06/17/2026 17:37 | 100 | 17.38 |
| 06/17/2026 17:37 | 2 | 17.38 |
| 06/17/2026 17:37 | 100 | 17.38 |
| 06/17/2026 17:37 | 3 | 17.38 |
| 06/17/2026 17:37 | 100 | 17.38 |
| 06/17/2026 17:37 | 100 | 17.38 |
| 06/17/2026 17:37 | 26 | 17.38 |
| 06/17/2026 17:37 | 25 | 17.38 |
| 06/17/2026 17:37 | 25 | 17.38 |
| 06/17/2026 17:37 | 100 | 17.38 |
| 06/17/2026 17:37 | 100 | 17.38 |
| 06/17/2026 17:37 | 25 | 17.38 |
| 06/17/2026 17:37 | 21 | 17.40 |
| 06/17/2026 17:37 | 100 | 17.40 |
| 06/17/2026 17:37 | 100 | 17.40 |
| 06/17/2026 17:37 | 25 | 17.40 |
| 06/17/2026 17:37 | 22 | 17.40 |
| 06/17/2026 17:37 | 78 | 17.40 |
| 06/17/2026 17:37 | 22 | 17.40 |
| 06/17/2026 17:37 | 3 | 17.40 |
| 06/17/2026 17:37 | 1 | 17.40 |
| 06/17/2026 17:37 | 10 | 17.40 |
| 06/17/2026 17:37 | 25 | 17.40 |
| 06/17/2026 17:37 | 25 | 17.40 |
| 06/17/2026 17:36 | 99 | 17.395 |
| 06/17/2026 17:36 | 1 | 17.395 |
| 06/17/2026 17:36 | 15 | 17.40 |
| 06/17/2026 17:36 | 10 | 17.40 |
| 06/17/2026 17:36 | 29 | 17.39 |
| 06/17/2026 17:36 | 1 | 17.39 |
| 06/17/2026 17:36 | 100 | 17.38 |
| 06/17/2026 17:36 | 25 | 17.38 |
| 06/17/2026 17:36 | 100 | 17.38 |
| 06/17/2026 17:36 | 199 | 17.38 |
| 06/17/2026 17:36 | 1 | 17.38 |
| 06/17/2026 17:36 | 100 | 17.38 |
| 06/17/2026 17:36 | 2 | 17.385 |
| 06/17/2026 17:36 | 25 | 17.38 |
| 06/17/2026 17:36 | 43 | 17.38 |
| 06/17/2026 17:36 | 100 | 17.39 |
| 06/17/2026 17:36 | 43 | 17.39 |
| 06/17/2026 17:36 | 100 | 17.39 |
| 06/17/2026 17:36 | 22 | 17.39 |
| 06/17/2026 17:36 | 25 | 17.39 |
| 06/17/2026 17:36 | 25 | 17.38 |
| 06/17/2026 17:36 | 25 | 17.38 |
| 06/17/2026 17:36 | 100 | 17.38 |
| 06/17/2026 17:36 | 22 | 17.38 |
| 06/17/2026 17:36 | 100 | 17.38 |
| 06/17/2026 17:36 | 400 | 17.38 |
| 06/17/2026 17:36 | 200 | 17.38 |
| 06/17/2026 17:35 | 128 | 17.385 |
| 06/17/2026 17:35 | 1 | 17.385 |
| 06/17/2026 17:35 | 100 | 17.38 |
| 06/17/2026 17:35 | 25 | 17.38 |
| 06/17/2026 17:35 | 25 | 17.38 |
| 06/17/2026 17:35 | 129 | 17.375 |
| 06/17/2026 17:35 | 100 | 17.38 |
| 06/17/2026 17:35 | 25 | 17.38 |
| 06/17/2026 17:35 | 13 | 17.38 |
| 06/17/2026 17:35 | 100 | 17.38 |
| 06/17/2026 17:35 | 100 | 17.38 |
| 06/17/2026 17:35 | 25 | 17.38 |
| 06/17/2026 17:35 | 56 | 17.38 |
| 06/17/2026 17:35 | 2 | 17.385 |
| 06/17/2026 17:35 | 100 | 17.38 |
| 06/17/2026 17:35 | 10 | 17.38 |
| 06/17/2026 17:35 | 129 | 17.375 |
| 06/17/2026 17:35 | 1 | 17.37 |
| 06/17/2026 17:35 | 3 | 17.37 |
| 06/17/2026 17:35 | 100 | 17.37 |
| 06/17/2026 17:35 | 102 | 17.365 |
| 06/17/2026 17:35 | 25 | 17.37 |
| 06/17/2026 17:35 | 100 | 17.38 |
| 06/17/2026 17:35 | 25 | 17.38 |
| 06/17/2026 17:35 | 2 | 17.385 |
| 06/17/2026 17:35 | 75 | 17.38 |
| 06/17/2026 17:35 | 25 | 17.38 |
| 06/17/2026 17:35 | 25 | 17.38 |
| 06/17/2026 17:35 | 2 | 17.38 |
| 06/17/2026 17:35 | 23 | 17.40 |
| 06/17/2026 17:35 | 17 | 17.40 |
| 06/17/2026 17:35 | 100 | 17.40 |
| 06/17/2026 17:35 | 2 | 17.40 |
| 06/17/2026 17:35 | 100 | 17.40 |
| 06/17/2026 17:35 | 25 | 17.40 |
| 06/17/2026 17:35 | 100 | 17.39 |
| 06/17/2026 17:35 | 25 | 17.39 |
| 06/17/2026 17:35 | 1 | 17.39 |
| 06/17/2026 17:35 | 20 | 17.39 |
| 06/17/2026 17:35 | 200 | 17.39 |
| 06/17/2026 17:35 | 99 | 17.40 |
| 06/17/2026 17:35 | 25 | 17.40 |
| 06/17/2026 17:35 | 21 | 17.40 |
| 06/17/2026 17:35 | 1 | 17.40 |
| 06/17/2026 17:35 | 36 | 17.39 |
| 06/17/2026 17:35 | 77 | 17.39 |
| 06/17/2026 17:35 | 25 | 17.39 |
| 06/17/2026 17:34 | 3 | 17.39 |
| 06/17/2026 17:34 | 36 | 17.39 |
| 06/17/2026 17:34 | 11 | 17.39 |
| 06/17/2026 17:34 | 1 | 17.39 |
| 06/17/2026 17:34 | 1 | 17.39 |
| 06/17/2026 17:34 | 75 | 17.39 |
| 06/17/2026 17:34 | 25 | 17.39 |
| 06/17/2026 17:34 | 96 | 17.38 |
| 06/17/2026 17:34 | 4 | 17.38 |
| 06/17/2026 17:34 | 100 | 17.37 |
| 06/17/2026 17:34 | 15 | 17.37 |
| 06/17/2026 17:34 | 80 | 17.37 |
| 06/17/2026 17:34 | 20 | 17.37 |
| 06/17/2026 17:34 | 25 | 17.37 |
| 06/17/2026 17:34 | 3 | 17.375 |
| 06/17/2026 17:34 | 10 | 17.38 |
| 06/17/2026 17:34 | 25 | 17.38 |
| 06/17/2026 17:34 | 27 | 17.38 |
| 06/17/2026 17:34 | 35 | 17.38 |
| 06/17/2026 17:34 | 2 | 17.38 |
| 06/17/2026 17:34 | 97 | 17.38 |
| 06/17/2026 17:34 | 3 | 17.38 |
| 06/17/2026 17:34 | 4 | 17.385 |
| 06/17/2026 17:34 | 100 | 17.39 |
| 06/17/2026 17:34 | 25 | 17.39 |
| 06/17/2026 17:34 | 100 | 17.39 |
| 06/17/2026 17:34 | 25 | 17.39 |
| 06/17/2026 17:34 | 100 | 17.37 |
| 06/17/2026 17:33 | 100 | 17.37 |
| 06/17/2026 17:33 | 300 | 17.365 |
| 06/17/2026 17:33 | 125 | 17.37 |
| 06/17/2026 17:33 | 12 | 17.37 |
| 06/17/2026 17:33 | 25 | 17.37 |
| 06/17/2026 17:33 | 63 | 17.37 |
| 06/17/2026 17:33 | 25 | 17.37 |
| 06/17/2026 17:33 | 25 | 17.39 |
| 06/17/2026 17:33 | 75 | 17.39 |
| 06/17/2026 17:33 | 25 | 17.39 |
| 06/17/2026 17:33 | 25 | 17.395 |
| 06/17/2026 17:33 | 129 | 17.395 |
| 06/17/2026 17:33 | 3 | 17.39 |
| 06/17/2026 17:33 | 25 | 17.39 |
| 06/17/2026 17:33 | 100 | 17.39 |
| 06/17/2026 17:33 | 75 | 17.39 |
| 06/17/2026 17:33 | 1 | 17.39 |
| 06/17/2026 17:33 | 25 | 17.39 |
| 06/17/2026 17:33 | 5 | 17.395 |
| 06/17/2026 17:33 | 50 | 17.395 |
| 06/17/2026 17:33 | 5 | 17.38 |
| 06/17/2026 17:33 | 100 | 17.38 |
| 06/17/2026 17:33 | 10 | 17.39 |
| 06/17/2026 17:33 | 25 | 17.39 |
| 06/17/2026 17:33 | 100 | 17.39 |
| 06/17/2026 17:33 | 25 | 17.39 |
| 06/17/2026 17:33 | 25 | 17.39 |
| 06/17/2026 17:33 | 25 | 17.39 |
| 06/17/2026 17:32 | 16 | 17.39 |
| 06/17/2026 17:32 | 25 | 17.39 |
| 06/17/2026 17:32 | 12 | 17.38 |
| 06/17/2026 17:32 | 1 | 17.38 |
| 06/17/2026 17:32 | 100 | 17.37 |
| 06/17/2026 17:32 | 97 | 17.37 |
| 06/17/2026 17:32 | 1 | 17.37 |
| 06/17/2026 17:32 | 2 | 17.37 |
| 06/17/2026 17:32 | 100 | 17.36 |
| 06/17/2026 17:32 | 62 | 17.36 |
| 06/17/2026 17:32 | 50 | 17.36 |
| 06/17/2026 17:32 | 300 | 17.355 |
| 06/17/2026 17:32 | 100 | 17.36 |
| 06/17/2026 17:32 | 50 | 17.36 |
| 06/17/2026 17:32 | 22 | 17.36 |
| 06/17/2026 17:32 | 100 | 17.36 |
| 06/17/2026 17:32 | 25 | 17.36 |
| 06/17/2026 17:32 | 19 | 17.36 |
| 06/17/2026 17:32 | 6 | 17.36 |
| 06/17/2026 17:32 | 50 | 17.355 |
| 06/17/2026 17:32 | 25 | 17.36 |
| 06/17/2026 17:32 | 100 | 17.355 |
| 06/17/2026 17:32 | 100 | 17.355 |
| 06/17/2026 17:32 | 100 | 17.355 |
| 06/17/2026 17:32 | 100 | 17.355 |
| 06/17/2026 17:32 | 100 | 17.36 |
| 06/17/2026 17:32 | 100 | 17.36 |
| 06/17/2026 17:32 | 100 | 17.36 |
| 06/17/2026 17:32 | 100 | 17.36 |
| 06/17/2026 17:32 | 100 | 17.355 |
| 06/17/2026 17:32 | 100 | 17.355 |
| 06/17/2026 17:32 | 1 | 17.36 |
| 06/17/2026 17:32 | 100 | 17.355 |
| 06/17/2026 17:32 | 100 | 17.355 |
| 06/17/2026 17:32 | 5 | 17.36 |
| 06/17/2026 17:32 | 25 | 17.36 |
| 06/17/2026 17:31 | 62 | 17.36 |
| 06/17/2026 17:31 | 81 | 17.36 |
| 06/17/2026 17:31 | 100 | 17.36 |
| 06/17/2026 17:31 | 30 | 17.36 |
| 06/17/2026 17:31 | 100 | 17.36 |
| 06/17/2026 17:31 | 144 | 17.36 |
| 06/17/2026 17:31 | 100 | 17.36 |
| 06/17/2026 17:31 | 100 | 17.365 |
| 06/17/2026 17:31 | 24 | 17.37 |
| 06/17/2026 17:31 | 100 | 17.37 |
| 06/17/2026 17:31 | 25 | 17.37 |
| 06/17/2026 17:31 | 100 | 17.37 |
| 06/17/2026 17:31 | 100 | 17.37 |
| 06/17/2026 17:31 | 33 | 17.37 |
| 06/17/2026 17:31 | 67 | 17.37 |
| 06/17/2026 17:31 | 1 | 17.36 |
| 06/17/2026 17:31 | 99 | 17.36 |
| 06/17/2026 17:31 | 100 | 17.36 |
| 06/17/2026 17:31 | 1 | 17.36 |
| 06/17/2026 17:31 | 25 | 17.35 |
| 06/17/2026 17:31 | 5 | 17.35 |
| 06/17/2026 17:31 | 10 | 17.35 |
| 06/17/2026 17:31 | 50 | 17.36 |
| 06/17/2026 17:31 | 16 | 17.365 |
| 06/17/2026 17:31 | 4 | 17.365 |
| 06/17/2026 17:30 | 34 | 17.37 |
| 06/17/2026 17:30 | 25 | 17.37 |
| 06/17/2026 17:30 | 100 | 17.35 |
| 06/17/2026 17:30 | 100 | 17.35 |
| 06/17/2026 17:30 | 13 | 17.35 |
| 06/17/2026 17:30 | 12 | 17.35 |
| 06/17/2026 17:30 | 25 | 17.35 |
| 06/17/2026 17:30 | 100 | 17.35 |
| 06/17/2026 17:30 | 132 | 17.35 |
| 06/17/2026 17:30 | 25 | 17.34 |
| 06/17/2026 17:30 | 1 | 17.34 |
| 06/17/2026 17:30 | 87 | 17.33 |
| 06/17/2026 17:30 | 2 | 17.33 |
| 06/17/2026 17:30 | 12 | 17.33 |
| 06/17/2026 17:30 | 100 | 17.335 |
| 06/17/2026 17:30 | 200 | 17.335 |
| 06/17/2026 17:30 | 100 | 17.335 |
| 06/17/2026 17:30 | 100 | 17.335 |
| 06/17/2026 17:30 | 100 | 17.335 |
| 06/17/2026 17:30 | 153 | 17.335 |
| 06/17/2026 17:30 | 151 | 17.335 |
| 06/17/2026 17:30 | 3 | 17.34 |
| 06/17/2026 17:30 | 5 | 17.34 |
| 06/17/2026 17:30 | 25 | 17.34 |
| 06/17/2026 17:30 | 75 | 17.34 |
| 06/17/2026 17:30 | 25 | 17.34 |
| 06/17/2026 17:30 | 100 | 17.34 |
| 06/17/2026 17:30 | 25 | 17.34 |
| 06/17/2026 17:30 | 1 | 17.345 |
| 06/17/2026 17:30 | 41 | 17.345 |
| 06/17/2026 17:30 | 100 | 17.35 |
| 06/17/2026 17:30 | 25 | 17.35 |
| 06/17/2026 17:30 | 51 | 17.36 |
| 06/17/2026 17:29 | 2 | 17.35 |
| 06/17/2026 17:29 | 200 | 17.33 |
| 06/17/2026 17:29 | 100 | 17.33 |
| 06/17/2026 17:29 | 1 | 17.33 |
| 06/17/2026 17:29 | 25 | 17.33 |
| 06/17/2026 17:29 | 51 | 17.33 |
| 06/17/2026 17:29 | 100 | 17.33 |
| 06/17/2026 17:29 | 25 | 17.33 |
| 06/17/2026 17:29 | 161 | 17.33 |
| 06/17/2026 17:29 | 100 | 17.33 |
| 06/17/2026 17:29 | 100 | 17.33 |
| 06/17/2026 17:29 | 200 | 17.33 |
| 06/17/2026 17:29 | 25 | 17.33 |
| 06/17/2026 17:29 | 1 | 17.33 |
| 06/17/2026 17:29 | 32 | 17.33 |
| 06/17/2026 17:29 | 100 | 17.33 |
| 06/17/2026 17:29 | 30 | 17.34 |
| 06/17/2026 17:29 | 100 | 17.34 |
| 06/17/2026 17:29 | 2 | 17.34 |
| 06/17/2026 17:29 | 100 | 17.34 |
| 06/17/2026 17:29 | 25 | 17.34 |
| 06/17/2026 17:29 | 34 | 17.34 |
| 06/17/2026 17:29 | 200 | 17.34 |
| 06/17/2026 17:29 | 300 | 17.345 |
| 06/17/2026 17:29 | 100 | 17.345 |
| 06/17/2026 17:29 | 100 | 17.345 |
| 06/17/2026 17:29 | 34 | 17.35 |
| 06/17/2026 17:29 | 33 | 17.35 |
| 06/17/2026 17:29 | 67 | 17.35 |
| 06/17/2026 17:29 | 200 | 17.35 |
| 06/17/2026 17:29 | 21 | 17.35 |
| 06/17/2026 17:29 | 43 | 17.35 |
| 06/17/2026 17:29 | 25 | 17.35 |
| 06/17/2026 17:29 | 21 | 17.35 |
| 06/17/2026 17:29 | 100 | 17.35 |
| 06/17/2026 17:29 | 100 | 17.35 |
| 06/17/2026 17:29 | 21 | 17.35 |
| 06/17/2026 17:29 | 100 | 17.35 |
| 06/17/2026 17:29 | 5 | 17.355 |
| 06/17/2026 17:29 | 100 | 17.35 |
| 06/17/2026 17:29 | 8 | 17.35 |
| 06/17/2026 17:29 | 1 | 17.35 |
| 06/17/2026 17:29 | 300 | 17.345 |
| 06/17/2026 17:29 | 1 | 17.355 |
| 06/17/2026 17:29 | 71 | 17.35 |
| 06/17/2026 17:29 | 78 | 17.35 |
| 06/17/2026 17:29 | 34 | 17.35 |
| 06/17/2026 17:29 | 25 | 17.35 |
| 06/17/2026 17:29 | 300 | 17.345 |
| 06/17/2026 17:29 | 116 | 17.35 |
| 06/17/2026 17:29 | 193 | 17.355 |
| 06/17/2026 17:29 | 7 | 17.355 |
| 06/17/2026 17:29 | 100 | 17.36 |
| 06/17/2026 17:29 | 100 | 17.35 |
| 06/17/2026 17:29 | 100 | 17.35 |
| 06/17/2026 17:29 | 10 | 17.35 |
| 06/17/2026 17:28 | 100 | 17.345 |
| 06/17/2026 17:28 | 134 | 17.345 |
| 06/17/2026 17:28 | 4 | 17.35 |
| 06/17/2026 17:28 | 80 | 17.35 |
| 06/17/2026 17:28 | 5 | 17.35 |
| 06/17/2026 17:28 | 4 | 17.355 |
| 06/17/2026 17:28 | 3 | 17.355 |
| 06/17/2026 17:28 | 100 | 17.355 |
| 06/17/2026 17:28 | 42 | 17.355 |
| 06/17/2026 17:28 | 100 | 17.365 |
| 06/17/2026 17:28 | 100 | 17.365 |
| 06/17/2026 17:28 | 100 | 17.365 |
| 06/17/2026 17:28 | 300 | 17.365 |
| 06/17/2026 17:28 | 168 | 17.365 |
| 06/17/2026 17:28 | 82 | 17.37 |
| 06/17/2026 17:28 | 11 | 17.37 |
| 06/17/2026 17:28 | 7 | 17.37 |
| 06/17/2026 17:28 | 21 | 17.38 |
| 06/17/2026 17:28 | 1 | 17.38 |
| 06/17/2026 17:28 | 84 | 17.38 |
| 06/17/2026 17:28 | 25 | 17.38 |
| 06/17/2026 17:28 | 100 | 17.38 |
| 06/17/2026 17:28 | 100 | 17.38 |
| 06/17/2026 17:28 | 17 | 17.38 |
| 06/17/2026 17:28 | 81 | 17.38 |
| 06/17/2026 17:28 | 10 | 17.38 |
| 06/17/2026 17:28 | 100 | 17.385 |
| 06/17/2026 17:28 | 25 | 17.38 |
| 06/17/2026 17:28 | 100 | 17.38 |
| 06/17/2026 17:28 | 100 | 17.38 |
| 06/17/2026 17:28 | 22 | 17.38 |
| 06/17/2026 17:28 | 22 | 17.38 |
| 06/17/2026 17:28 | 22 | 17.38 |
| 06/17/2026 17:28 | 52 | 17.38 |
| 06/17/2026 17:28 | 78 | 17.38 |
| 06/17/2026 17:28 | 1 | 17.38 |
| 06/17/2026 17:28 | 52 | 17.38 |
| 06/17/2026 17:28 | 25 | 17.38 |
| 06/17/2026 17:28 | 22 | 17.38 |
| 06/17/2026 17:28 | 100 | 17.38 |
| 06/17/2026 17:28 | 25 | 17.38 |
| 06/17/2026 17:28 | 100 | 17.38 |
| 06/17/2026 17:28 | 9 | 17.38 |
| 06/17/2026 17:28 | 9 | 17.385 |
| 06/17/2026 17:27 | 100 | 17.38 |
| 06/17/2026 17:27 | 100 | 17.37 |
| 06/17/2026 17:27 | 78 | 17.37 |
| 06/17/2026 17:27 | 25 | 17.37 |
| 06/17/2026 17:27 | 25 | 17.38 |
| 06/17/2026 17:27 | 100 | 17.38 |
| 06/17/2026 17:27 | 100 | 17.37 |
| 06/17/2026 17:27 | 25 | 17.37 |
| 06/17/2026 17:27 | 1 | 17.37 |
| 06/17/2026 17:27 | 17 | 17.37 |
| 06/17/2026 17:27 | 9 | 17.375 |
| 06/17/2026 17:27 | 10 | 17.37 |
| 06/17/2026 17:27 | 10 | 17.37 |
| 06/17/2026 17:27 | 22 | 17.37 |
| 06/17/2026 17:27 | 100 | 17.36 |
| 06/17/2026 17:27 | 25 | 17.36 |
| 06/17/2026 17:27 | 100 | 17.37 |
| 06/17/2026 17:27 | 48 | 17.38 |
| 06/17/2026 17:27 | 28 | 17.38 |
| 06/17/2026 17:27 | 24 | 17.38 |
| 06/17/2026 17:27 | 44 | 17.38 |
| 06/17/2026 17:27 | 10 | 17.385 |
| 06/17/2026 17:27 | 100 | 17.38 |
| 06/17/2026 17:27 | 3 | 17.38 |
| 06/17/2026 17:27 | 10 | 17.385 |
| 06/17/2026 17:27 | 100 | 17.40 |
| 06/17/2026 17:27 | 57 | 17.40 |
| 06/17/2026 17:27 | 1 | 17.40 |
| 06/17/2026 17:27 | 24 | 17.40 |
| 06/17/2026 17:27 | 22 | 17.40 |
| 06/17/2026 17:27 | 1 | 17.40 |
| 06/17/2026 17:27 | 200 | 17.40 |
| 06/17/2026 17:27 | 124 | 17.405 |
| 06/17/2026 17:27 | 146 | 17.405 |
| 06/17/2026 17:27 | 150 | 17.405 |
| 06/17/2026 17:27 | 146 | 17.405 |
| 06/17/2026 17:27 | 2 | 17.405 |
| 06/17/2026 17:27 | 7 | 17.405 |
| 06/17/2026 17:27 | 146 | 17.405 |
| 06/17/2026 17:27 | 179 | 17.405 |
| 06/17/2026 17:27 | 100 | 17.40 |
| 06/17/2026 17:27 | 32 | 17.40 |
| 06/17/2026 17:27 | 25 | 17.40 |
| 06/17/2026 17:27 | 100 | 17.395 |
| 06/17/2026 17:26 | 25 | 17.40 |
| 06/17/2026 17:26 | 100 | 17.40 |
| 06/17/2026 17:26 | 27 | 17.40 |
| 06/17/2026 17:26 | 152 | 17.395 |
| 06/17/2026 17:26 | 116 | 17.40 |
| 06/17/2026 17:26 | 32 | 17.40 |
| 06/17/2026 17:26 | 25 | 17.40 |
| 06/17/2026 17:26 | 40 | 17.40 |
| 06/17/2026 17:26 | 6 | 17.40 |
| 06/17/2026 17:26 | 53 | 17.41 |
| 06/17/2026 17:26 | 64 | 17.41 |
| 06/17/2026 17:26 | 97 | 17.41 |
| 06/17/2026 17:26 | 3 | 17.41 |
| 06/17/2026 17:26 | 12 | 17.415 |
| 06/17/2026 17:26 | 1 | 17.43 |
| 06/17/2026 17:26 | 4 | 17.43 |
| 06/17/2026 17:26 | 12 | 17.44 |
| 06/17/2026 17:26 | 50 | 17.44 |
| 06/17/2026 17:26 | 14 | 17.44 |
| 06/17/2026 17:26 | 100 | 17.44 |
| 06/17/2026 17:26 | 25 | 17.44 |
| 06/17/2026 17:26 | 3 | 17.44 |
| 06/17/2026 17:26 | 25 | 17.44 |
| 06/17/2026 17:26 | 400 | 17.44 |
| 06/17/2026 17:26 | 100 | 17.44 |
| 06/17/2026 17:26 | 600 | 17.445 |
| 06/17/2026 17:26 | 100 | 17.45 |
| 06/17/2026 17:26 | 1 | 17.45 |
| 06/17/2026 17:26 | 275 | 17.45 |
| 06/17/2026 17:26 | 122 | 17.45 |
| 06/17/2026 17:26 | 3 | 17.45 |
| 06/17/2026 17:26 | 183 | 17.46 |
| 06/17/2026 17:26 | 3 | 17.46 |
| 06/17/2026 17:26 | 12 | 17.46 |
| 06/17/2026 17:26 | 100 | 17.46 |
| 06/17/2026 17:26 | 100 | 17.46 |
| 06/17/2026 17:26 | 25 | 17.46 |
| 06/17/2026 17:26 | 200 | 17.46 |
| 06/17/2026 17:25 | 6 | 17.46 |
| 06/17/2026 17:25 | 200 | 17.46 |
| 06/17/2026 17:25 | 34 | 17.46 |
| 06/17/2026 17:25 | 200 | 17.46 |
| 06/17/2026 17:25 | 25 | 17.46 |
| 06/17/2026 17:25 | 13 | 17.465 |
| 06/17/2026 17:25 | 25 | 17.46 |
| 06/17/2026 17:25 | 1 | 17.46 |
| 06/17/2026 17:25 | 100 | 17.46 |
| 06/17/2026 17:25 | 126 | 17.455 |
| 06/17/2026 17:25 | 100 | 17.45 |
| 06/17/2026 17:25 | 273 | 17.455 |
| 06/17/2026 17:25 | 25 | 17.46 |
| 06/17/2026 17:25 | 2 | 17.46 |
| 06/17/2026 17:25 | 15 | 17.47 |
| 06/17/2026 17:25 | 100 | 17.47 |
| 06/17/2026 17:25 | 69 | 17.47 |
| 06/17/2026 17:25 | 25 | 17.47 |
| 06/17/2026 17:25 | 100 | 17.47 |
| 06/17/2026 17:25 | 500 | 17.47 |
| 06/17/2026 17:25 | 100 | 17.46 |
| 06/17/2026 17:25 | 100 | 17.46 |
| 06/17/2026 17:25 | 30 | 17.45 |
| 06/17/2026 17:25 | 25 | 17.45 |
| 06/17/2026 17:25 | 100 | 17.45 |
| 06/17/2026 17:25 | 25 | 17.45 |
| 06/17/2026 17:24 | 25 | 17.45 |
| 06/17/2026 17:24 | 16 | 17.45 |
| 06/17/2026 17:24 | 22 | 17.45 |
| 06/17/2026 17:24 | 30 | 17.45 |
| 06/17/2026 17:24 | 100 | 17.45 |
| 06/17/2026 17:24 | 56 | 17.45 |
| 06/17/2026 17:24 | 25 | 17.45 |
| 06/17/2026 17:24 | 200 | 17.45 |
| 06/17/2026 17:24 | 100 | 17.45 |
| 06/17/2026 17:24 | 200 | 17.45 |
| 06/17/2026 17:24 | 100 | 17.45 |
| 06/17/2026 17:24 | 100 | 17.45 |
| 06/17/2026 17:24 | 25 | 17.45 |
| 06/17/2026 17:24 | 18 | 17.45 |
| 06/17/2026 17:24 | 100 | 17.46 |
| 06/17/2026 17:24 | 200 | 17.46 |
| 06/17/2026 17:24 | 25 | 17.47 |
| 06/17/2026 17:24 | 100 | 17.47 |
| 06/17/2026 17:24 | 10 | 17.47 |
| 06/17/2026 17:24 | 22 | 17.47 |
| 06/17/2026 17:24 | 100 | 17.47 |
| 06/17/2026 17:24 | 100 | 17.47 |
| 06/17/2026 17:24 | 25 | 17.47 |
| 06/17/2026 17:24 | 100 | 17.47 |
| 06/17/2026 17:24 | 3 | 17.47 |
| 06/17/2026 17:24 | 89 | 17.48 |
| 06/17/2026 17:24 | 1 | 17.48 |
| 06/17/2026 17:24 | 202 | 17.475 |
| 06/17/2026 17:24 | 45 | 17.47 |
| 06/17/2026 17:24 | 30 | 17.47 |
| 06/17/2026 17:24 | 25 | 17.47 |
| 06/17/2026 17:24 | 100 | 17.475 |
| 06/17/2026 17:24 | 21 | 17.475 |
| 06/17/2026 17:24 | 25 | 17.47 |
| 06/17/2026 17:24 | 100 | 17.475 |
| 06/17/2026 17:23 | 70 | 17.47 |
| 06/17/2026 17:23 | 25 | 17.46 |
| 06/17/2026 17:23 | 400 | 17.46 |
| 06/17/2026 17:23 | 23 | 17.46 |
| 06/17/2026 17:23 | 100 | 17.46 |
| 06/17/2026 17:23 | 100 | 17.46 |
| 06/17/2026 17:23 | 75 | 17.46 |
| 06/17/2026 17:23 | 25 | 17.46 |
| 06/17/2026 17:23 | 100 | 17.46 |
| 06/17/2026 17:23 | 25 | 17.46 |
| 06/17/2026 17:23 | 100 | 17.46 |
| 06/17/2026 17:23 | 25 | 17.46 |
| 06/17/2026 17:23 | 6 | 17.46 |
| 06/17/2026 17:23 | 3 | 17.465 |
| 06/17/2026 17:23 | 59 | 17.46 |
| 06/17/2026 17:23 | 1 | 17.46 |
| 06/17/2026 17:23 | 100 | 17.455 |
| 06/17/2026 17:23 | 25 | 17.45 |
| 06/17/2026 17:23 | 7 | 17.45 |
| 06/17/2026 17:23 | 841 | 17.45 |
| 06/17/2026 17:23 | 159 | 17.45 |
| 06/17/2026 17:23 | 200 | 17.44 |
| 06/17/2026 17:23 | 1 | 17.44 |
| 06/17/2026 17:23 | 100 | 17.43 |
| 06/17/2026 17:23 | 100 | 17.43 |
| 06/17/2026 17:23 | 214 | 17.42 |
| 06/17/2026 17:23 | 100 | 17.42 |
| 06/17/2026 17:23 | 25 | 17.42 |
| 06/17/2026 17:23 | 32 | 17.42 |
| 06/17/2026 17:23 | 600 | 17.425 |
| 06/17/2026 17:23 | 129 | 17.425 |
| 06/17/2026 17:23 | 200 | 17.43 |
| 06/17/2026 17:23 | 22 | 17.42 |
| 06/17/2026 17:23 | 22 | 17.42 |
| 06/17/2026 17:23 | 22 | 17.42 |
| 06/17/2026 17:23 | 25 | 17.42 |
| 06/17/2026 17:23 | 25 | 17.42 |
| 06/17/2026 17:23 | 200 | 17.42 |
| 06/17/2026 17:23 | 50 | 17.42 |
| 06/17/2026 17:23 | 100 | 17.41 |
| 06/17/2026 17:23 | 50 | 17.41 |
| 06/17/2026 17:23 | 100 | 17.40 |
| 06/17/2026 17:23 | 100 | 17.40 |
| 06/17/2026 17:23 | 1 | 17.40 |
| 06/17/2026 17:23 | 700 | 17.40 |
| 06/17/2026 17:23 | 50 | 17.40 |
| 06/17/2026 17:23 | 287 | 17.395 |
| 06/17/2026 17:23 | 49 | 17.395 |
| 06/17/2026 17:23 | 251 | 17.395 |
| 06/17/2026 17:22 | 4 | 17.395 |
| 06/17/2026 17:22 | 100 | 17.39 |
| 06/17/2026 17:22 | 100 | 17.39 |
| 06/17/2026 17:22 | 1 | 17.39 |
| 06/17/2026 17:22 | 1 | 17.385 |
| 06/17/2026 17:22 | 3 | 17.385 |
| 06/17/2026 17:22 | 7 | 17.38 |
| 06/17/2026 17:22 | 100 | 17.38 |
| 06/17/2026 17:22 | 11 | 17.38 |
| 06/17/2026 17:22 | 100 | 17.375 |
| 06/17/2026 17:22 | 75 | 17.38 |
| 06/17/2026 17:22 | 25 | 17.38 |
| 06/17/2026 17:22 | 100 | 17.38 |
| 06/17/2026 17:22 | 17 | 17.38 |
| 06/17/2026 17:22 | 100 | 17.38 |
| 06/17/2026 17:22 | 1 | 17.375 |
| 06/17/2026 17:22 | 150 | 17.375 |
| 06/17/2026 17:22 | 100 | 17.375 |
| 06/17/2026 17:22 | 300 | 17.375 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 25 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 3 | 17.38 |
| 06/17/2026 17:21 | 15 | 17.38 |
| 06/17/2026 17:21 | 25 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 25 | 17.38 |
| 06/17/2026 17:21 | 25 | 17.38 |
| 06/17/2026 17:21 | 200 | 17.37 |
| 06/17/2026 17:21 | 100 | 17.37 |
| 06/17/2026 17:21 | 100 | 17.37 |
| 06/17/2026 17:21 | 100 | 17.37 |
| 06/17/2026 17:21 | 200 | 17.37 |
| 06/17/2026 17:21 | 22 | 17.37 |
| 06/17/2026 17:21 | 100 | 17.37 |
| 06/17/2026 17:21 | 25 | 17.37 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 30 | 17.38 |
| 06/17/2026 17:21 | 25 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 5 | 17.38 |
| 06/17/2026 17:21 | 10 | 17.38 |
| 06/17/2026 17:21 | 1 | 17.38 |
| 06/17/2026 17:21 | 200 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.38 |
| 06/17/2026 17:21 | 100 | 17.37 |
| 06/17/2026 17:21 | 121 | 17.37 |
| 06/17/2026 17:21 | 2 | 17.37 |
| 06/17/2026 17:21 | 5 | 17.37 |
| 06/17/2026 17:21 | 5 | 17.37 |
| 06/17/2026 17:21 | 34 | 17.37 |
| 06/17/2026 17:21 | 14 | 17.37 |
| 06/17/2026 17:21 | 10 | 17.36 |
| 06/17/2026 17:21 | 200 | 17.36 |
| 06/17/2026 17:21 | 2 | 17.36 |
| 06/17/2026 17:21 | 2000 | 17.36 |
| 06/17/2026 17:21 | 200 | 17.36 |
| 06/17/2026 17:21 | 100 | 17.36 |
| 06/17/2026 17:21 | 30 | 17.36 |
| 06/17/2026 17:21 | 100 | 17.35 |
| 06/17/2026 17:21 | 100 | 17.35 |
| 06/17/2026 17:21 | 34 | 17.35 |
| 06/17/2026 17:21 | 25 | 17.35 |
| 06/17/2026 17:21 | 46 | 17.35 |
| 06/17/2026 17:21 | 200 | 17.35 |
| 06/17/2026 17:21 | 10 | 17.345 |
| 06/17/2026 17:21 | 83 | 17.34 |
| 06/17/2026 17:21 | 30 | 17.34 |
| 06/17/2026 17:21 | 100 | 17.34 |
| 06/17/2026 17:21 | 25 | 17.34 |
| 06/17/2026 17:21 | 25 | 17.34 |
| 06/17/2026 17:21 | 25 | 17.34 |
| 06/17/2026 17:21 | 2 | 17.34 |
| 06/17/2026 17:21 | 25 | 17.34 |
| 06/17/2026 17:21 | 25 | 17.34 |
| 06/17/2026 17:21 | 6 | 17.34 |
| 06/17/2026 17:21 | 91 | 17.335 |
| 06/17/2026 17:21 | 100 | 17.34 |
| 06/17/2026 17:21 | 200 | 17.34 |
| 06/17/2026 17:21 | 15 | 17.345 |
| 06/17/2026 17:21 | 25 | 17.34 |
| 06/17/2026 17:21 | 100 | 17.34 |
| 06/17/2026 17:20 | 898 | 17.355 |
| 06/17/2026 17:20 | 100 | 17.36 |
| 06/17/2026 17:20 | 164 | 17.36 |
| 06/17/2026 17:20 | 36 | 17.36 |
| 06/17/2026 17:20 | 83 | 17.36 |
| 06/17/2026 17:20 | 23 | 17.36 |
| 06/17/2026 17:20 | 15 | 17.365 |
| 06/17/2026 17:20 | 2 | 17.365 |
| 06/17/2026 17:20 | 25 | 17.36 |
| 06/17/2026 17:20 | 83 | 17.36 |
| 06/17/2026 17:20 | 21 | 17.36 |
| 06/17/2026 17:20 | 23 | 17.36 |
| 06/17/2026 17:20 | 23 | 17.36 |
| 06/17/2026 17:20 | 200 | 17.36 |
| 06/17/2026 17:20 | 233 | 17.36 |
| 06/17/2026 17:20 | 145 | 17.36 |
| 06/17/2026 17:20 | 42 | 17.36 |
| 06/17/2026 17:20 | 153 | 17.36 |
| 06/17/2026 17:20 | 2 | 17.36 |
| 06/17/2026 17:20 | 6 | 17.36 |
| 06/17/2026 17:20 | 25 | 17.35 |
| 06/17/2026 17:20 | 7 | 17.35 |
| 06/17/2026 17:20 | 38 | 17.34 |
| 06/17/2026 17:20 | 100 | 17.34 |
| 06/17/2026 17:20 | 52 | 17.34 |
| 06/17/2026 17:20 | 25 | 17.34 |
| 06/17/2026 17:20 | 100 | 17.34 |
| 06/17/2026 17:20 | 25 | 17.34 |
| 06/17/2026 17:20 | 200 | 17.34 |
| 06/17/2026 17:20 | 30 | 17.34 |
| 06/17/2026 17:20 | 70 | 17.345 |
| 06/17/2026 17:20 | 230 | 17.345 |
| 06/17/2026 17:20 | 150 | 17.335 |
| 06/17/2026 17:20 | 22 | 17.34 |
| 06/17/2026 17:20 | 22 | 17.34 |
| 06/17/2026 17:20 | 22 | 17.34 |
| 06/17/2026 17:20 | 3 | 17.34 |
| 06/17/2026 17:20 | 30 | 17.34 |
| 06/17/2026 17:20 | 25 | 17.34 |
| 06/17/2026 17:20 | 100 | 17.345 |
| 06/17/2026 17:20 | 10 | 17.345 |
| 06/17/2026 17:20 | 100 | 17.345 |
| 06/17/2026 17:20 | 129 | 17.345 |
| 06/17/2026 17:20 | 200 | 17.34 |
| 06/17/2026 17:20 | 100 | 17.34 |
| 06/17/2026 17:20 | 2 | 17.335 |
| 06/17/2026 17:20 | 398 | 17.34 |
| 06/17/2026 17:20 | 29 | 17.335 |
| 06/17/2026 17:20 | 100 | 17.335 |
| 06/17/2026 17:20 | 129 | 17.335 |
| 06/17/2026 17:20 | 100 | 17.33 |
| 06/17/2026 17:20 | 200 | 17.33 |
| 06/17/2026 17:20 | 100 | 17.325 |
| 06/17/2026 17:20 | 100 | 17.32 |
| 06/17/2026 17:20 | 57 | 17.32 |
| 06/17/2026 17:20 | 53 | 17.32 |
| 06/17/2026 17:20 | 25 | 17.32 |
| 06/17/2026 17:20 | 100 | 17.32 |
| 06/17/2026 17:20 | 100 | 17.32 |
| 06/17/2026 17:20 | 100 | 17.32 |
| 06/17/2026 17:20 | 24 | 17.32 |
| 06/17/2026 17:20 | 25 | 17.32 |
| 06/17/2026 17:20 | 13 | 17.32 |
| 06/17/2026 17:19 | 25 | 17.32 |
| 06/17/2026 17:19 | 2 | 17.32 |
| 06/17/2026 17:19 | 5 | 17.32 |
| 06/17/2026 17:19 | 5 | 17.32 |
| 06/17/2026 17:19 | 25 | 17.32 |
| 06/17/2026 17:19 | 24 | 17.33 |
| 06/17/2026 17:19 | 5 | 17.33 |
| 06/17/2026 17:19 | 200 | 17.33 |
| 06/17/2026 17:19 | 100 | 17.33 |
| 06/17/2026 17:19 | 25 | 17.33 |
| 06/17/2026 17:19 | 100 | 17.33 |
| 06/17/2026 17:19 | 1 | 17.33 |
| 06/17/2026 17:19 | 100 | 17.35 |
| 06/17/2026 17:19 | 1 | 17.35 |
| 06/17/2026 17:19 | 2 | 17.35 |
| 06/17/2026 17:19 | 239 | 17.35 |
| 06/17/2026 17:19 | 25 | 17.355 |
| 06/17/2026 17:19 | 200 | 17.355 |
| 06/17/2026 17:19 | 25 | 17.34 |
| 06/17/2026 17:19 | 100 | 17.34 |
| 06/17/2026 17:19 | 11 | 17.34 |
| 06/17/2026 17:19 | 32 | 17.33 |
| 06/17/2026 17:19 | 68 | 17.33 |
| 06/17/2026 17:19 | 25 | 17.33 |
| 06/17/2026 17:19 | 8 | 17.33 |
| 06/17/2026 17:19 | 27 | 17.335 |
| 06/17/2026 17:19 | 100 | 17.34 |
| 06/17/2026 17:19 | 50 | 17.34 |
| 06/17/2026 17:19 | 36 | 17.34 |
| 06/17/2026 17:19 | 64 | 17.34 |
| 06/17/2026 17:19 | 92 | 17.34 |
| 06/17/2026 17:19 | 28 | 17.34 |
| 06/17/2026 17:19 | 100 | 17.34 |
| 06/17/2026 17:19 | 200 | 17.34 |
| 06/17/2026 17:19 | 100 | 17.34 |
| 06/17/2026 17:18 | 100 | 17.34 |
| 06/17/2026 17:18 | 12 | 17.34 |
| 06/17/2026 17:18 | 200 | 17.35 |
| 06/17/2026 17:18 | 10 | 17.36 |
| 06/17/2026 17:18 | 46 | 17.36 |
| 06/17/2026 17:18 | 54 | 17.36 |
| 06/17/2026 17:18 | 14 | 17.36 |
| 06/17/2026 17:18 | 3 | 17.36 |
| 06/17/2026 17:18 | 17 | 17.36 |
| 06/17/2026 17:18 | 50 | 17.36 |
| 06/17/2026 17:18 | 100 | 17.36 |
| 06/17/2026 17:18 | 22 | 17.36 |
| 06/17/2026 17:18 | 200 | 17.36 |
| 06/17/2026 17:18 | 30 | 17.36 |
| 06/17/2026 17:18 | 50 | 17.36 |
| 06/17/2026 17:18 | 66 | 17.36 |
| 06/17/2026 17:18 | 50 | 17.35 |
| 06/17/2026 17:18 | 100 | 17.35 |
| 06/17/2026 17:18 | 100 | 17.35 |
| 06/17/2026 17:18 | 6 | 17.35 |
| 06/17/2026 17:18 | 100 | 17.35 |
| 06/17/2026 17:18 | 28 | 17.35 |
| 06/17/2026 17:18 | 100 | 17.345 |
| 06/17/2026 17:18 | 92 | 17.35 |
| 06/17/2026 17:18 | 32 | 17.36 |
| 06/17/2026 17:18 | 18 | 17.36 |
| 06/17/2026 17:18 | 41 | 17.36 |
| 06/17/2026 17:18 | 2 | 17.36 |
| 06/17/2026 17:18 | 32 | 17.365 |
| 06/17/2026 17:18 | 91 | 17.37 |
| 06/17/2026 17:18 | 50 | 17.37 |
| 06/17/2026 17:18 | 100 | 17.37 |
| 06/17/2026 17:18 | 500 | 17.37 |
| 06/17/2026 17:18 | 50 | 17.37 |
| 06/17/2026 17:18 | 34 | 17.375 |
| 06/17/2026 17:18 | 100 | 17.38 |
| 06/17/2026 17:18 | 50 | 17.38 |
| 06/17/2026 17:18 | 18 | 17.38 |
| 06/17/2026 17:18 | 100 | 17.38 |
| 06/17/2026 17:18 | 5 | 17.38 |
| 06/17/2026 17:18 | 50 | 17.38 |
| 06/17/2026 17:18 | 70 | 17.38 |
| 06/17/2026 17:18 | 26 | 17.38 |
| 06/17/2026 17:18 | 50 | 17.38 |
| 06/17/2026 17:18 | 50 | 17.37 |
| 06/17/2026 17:18 | 50 | 17.37 |
| 06/17/2026 17:18 | 50 | 17.37 |
| 06/17/2026 17:17 | 91 | 17.37 |
| 06/17/2026 17:17 | 100 | 17.37 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 94 | 17.38 |
| 06/17/2026 17:17 | 36 | 17.385 |
| 06/17/2026 17:17 | 6 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 33 | 17.385 |
| 06/17/2026 17:17 | 50 | 17.385 |
| 06/17/2026 17:17 | 3 | 17.385 |
| 06/17/2026 17:17 | 3 | 17.385 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 39 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 61 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 61 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 22 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 22 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 28 | 17.385 |
| 06/17/2026 17:17 | 272 | 17.385 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 30 | 17.37 |
| 06/17/2026 17:17 | 50 | 17.37 |
| 06/17/2026 17:17 | 72 | 17.37 |
| 06/17/2026 17:17 | 28 | 17.37 |
| 06/17/2026 17:17 | 22 | 17.37 |
| 06/17/2026 17:17 | 19 | 17.37 |
| 06/17/2026 17:17 | 2 | 17.37 |
| 06/17/2026 17:17 | 24 | 17.375 |
| 06/17/2026 17:17 | 100 | 17.37 |
| 06/17/2026 17:17 | 100 | 17.37 |
| 06/17/2026 17:17 | 22 | 17.37 |
| 06/17/2026 17:17 | 178 | 17.37 |
| 06/17/2026 17:17 | 100 | 17.37 |
| 06/17/2026 17:17 | 50 | 17.37 |
| 06/17/2026 17:17 | 100 | 17.37 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 4 | 17.38 |
| 06/17/2026 17:17 | 96 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 60 | 17.38 |
| 06/17/2026 17:17 | 40 | 17.38 |
| 06/17/2026 17:17 | 200 | 17.38 |
| 06/17/2026 17:17 | 2 | 17.385 |
| 06/17/2026 17:17 | 100 | 17.385 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:17 | 26 | 17.38 |
| 06/17/2026 17:17 | 100 | 17.38 |
| 06/17/2026 17:17 | 50 | 17.38 |
| 06/17/2026 17:16 | 50 | 17.38 |
| 06/17/2026 17:16 | 23 | 17.38 |
| 06/17/2026 17:16 | 300 | 17.38 |
| 06/17/2026 17:16 | 150 | 17.38 |
| 06/17/2026 17:16 | 50 | 17.38 |
| 06/17/2026 17:16 | 200 | 17.38 |
| 06/17/2026 17:16 | 50 | 17.38 |
| 06/17/2026 17:16 | 1000 | 17.38 |
| 06/17/2026 17:16 | 100 | 17.38 |
| 06/17/2026 17:16 | 4 | 17.37 |
| 06/17/2026 17:16 | 100 | 17.37 |
| 06/17/2026 17:16 | 50 | 17.37 |
| 06/17/2026 17:16 | 50 | 17.37 |
| 06/17/2026 17:16 | 47 | 17.37 |
| 06/17/2026 17:16 | 3 | 17.37 |
| 06/17/2026 17:16 | 100 | 17.37 |
| 06/17/2026 17:16 | 47 | 17.375 |
| 06/17/2026 17:16 | 3 | 17.375 |
| 06/17/2026 17:16 | 72 | 17.38 |
| 06/17/2026 17:16 | 28 | 17.38 |
| 06/17/2026 17:16 | 100 | 17.38 |
| 06/17/2026 17:16 | 50 | 17.38 |
| 06/17/2026 17:16 | 50 | 17.38 |
| 06/17/2026 17:16 | 3 | 17.38 |
| 06/17/2026 17:16 | 54 | 17.385 |
| 06/17/2026 17:16 | 12 | 17.38 |
| 06/17/2026 17:16 | 40 | 17.39 |
| 06/17/2026 17:16 | 50 | 17.39 |
| 06/17/2026 17:16 | 50 | 17.38 |
| 06/17/2026 17:16 | 100 | 17.375 |
| 06/17/2026 17:16 | 200 | 17.38 |
| 06/17/2026 17:16 | 129 | 17.385 |
| 06/17/2026 17:16 | 129 | 17.385 |
| 06/17/2026 17:16 | 100 | 17.38 |
| 06/17/2026 17:16 | 1000 | 17.38 |
| 06/17/2026 17:16 | 100 | 17.38 |
| 06/17/2026 17:16 | 20 | 17.38 |
| 06/17/2026 17:16 | 50 | 17.38 |
| 06/17/2026 17:16 | 57 | 17.385 |
| 06/17/2026 17:16 | 586 | 17.385 |
| 06/17/2026 17:16 | 100 | 17.385 |
| 06/17/2026 17:16 | 100 | 17.385 |
| 06/17/2026 17:16 | 150 | 17.395 |
| 06/17/2026 17:16 | 50 | 17.40 |
| 06/17/2026 17:16 | 129 | 17.39 |
| 06/17/2026 17:16 | 50 | 17.39 |
| 06/17/2026 17:16 | 100 | 17.39 |
| 06/17/2026 17:16 | 100 | 17.39 |
| 06/17/2026 17:15 | 100 | 17.39 |
| 06/17/2026 17:15 | 23 | 17.39 |
| 06/17/2026 17:15 | 2 | 17.39 |
| 06/17/2026 17:15 | 28 | 17.39 |
| 06/17/2026 17:15 | 12 | 17.39 |
| 06/17/2026 17:15 | 100 | 17.39 |
| 06/17/2026 17:15 | 50 | 17.38 |
| 06/17/2026 17:15 | 2 | 17.375 |
| 06/17/2026 17:15 | 11 | 17.39 |
| 06/17/2026 17:15 | 100 | 17.39 |
| 06/17/2026 17:15 | 2 | 17.39 |
| 06/17/2026 17:15 | 2 | 17.39 |
| 06/17/2026 17:15 | 119 | 17.385 |
| 06/17/2026 17:15 | 100 | 17.38 |
| 06/17/2026 17:15 | 1000 | 17.38 |
| 06/17/2026 17:15 | 900 | 17.38 |
| 06/17/2026 17:15 | 28 | 17.37 |
| 06/17/2026 17:15 | 100 | 17.37 |
| 06/17/2026 17:15 | 50 | 17.37 |
| 06/17/2026 17:15 | 63 | 17.37 |
| 06/17/2026 17:15 | 68 | 17.37 |
| 06/17/2026 17:15 | 50 | 17.375 |
| 06/17/2026 17:15 | 126 | 17.37 |
| 06/17/2026 17:15 | 50 | 17.37 |
| 06/17/2026 17:15 | 50 | 17.37 |
| 06/17/2026 17:15 | 27 | 17.37 |
| 06/17/2026 17:15 | 50 | 17.37 |
| 06/17/2026 17:15 | 123 | 17.37 |
| 06/17/2026 17:15 | 50 | 17.37 |
| 06/17/2026 17:14 | 5 | 17.37 |
| 06/17/2026 17:14 | 200 | 17.37 |
| 06/17/2026 17:14 | 49 | 17.37 |
| 06/17/2026 17:14 | 38 | 17.365 |
| 06/17/2026 17:14 | 50 | 17.36 |
| 06/17/2026 17:14 | 100 | 17.36 |
| 06/17/2026 17:14 | 28 | 17.36 |
| 06/17/2026 17:14 | 5 | 17.36 |
| 06/17/2026 17:14 | 3 | 17.36 |
| 06/17/2026 17:14 | 100 | 17.36 |
| 06/17/2026 17:14 | 24 | 17.365 |
| 06/17/2026 17:14 | 50 | 17.36 |
| 06/17/2026 17:14 | 50 | 17.36 |
| 06/17/2026 17:14 | 100 | 17.36 |
| 06/17/2026 17:14 | 50 | 17.36 |
| 06/17/2026 17:14 | 50 | 17.36 |
| 06/17/2026 17:14 | 100 | 17.36 |
| 06/17/2026 17:14 | 50 | 17.36 |
| 06/17/2026 17:14 | 1 | 17.37 |
| 06/17/2026 17:14 | 23 | 17.36 |
| 06/17/2026 17:14 | 100 | 17.36 |
| 06/17/2026 17:14 | 58 | 17.36 |
| 06/17/2026 17:14 | 16 | 17.36 |
| 06/17/2026 17:14 | 30 | 17.36 |
| 06/17/2026 17:14 | 100 | 17.36 |
| 06/17/2026 17:14 | 2 | 17.37 |
| 06/17/2026 17:14 | 117 | 17.37 |
| 06/17/2026 17:14 | 2883 | 17.37 |
| 06/17/2026 17:14 | 62 | 17.37 |
| 06/17/2026 17:14 | 23 | 17.37 |
| 06/17/2026 17:14 | 10 | 17.37 |
| 06/17/2026 17:13 | 23 | 17.36 |
| 06/17/2026 17:13 | 23 | 17.36 |
| 06/17/2026 17:13 | 23 | 17.36 |
| 06/17/2026 17:13 | 26 | 17.36 |
| 06/17/2026 17:13 | 100 | 17.36 |
| 06/17/2026 17:13 | 200 | 17.36 |
| 06/17/2026 17:13 | 50 | 17.36 |
| 06/17/2026 17:13 | 100 | 17.36 |
| 06/17/2026 17:13 | 100 | 17.35 |
| 06/17/2026 17:13 | 50 | 17.35 |
| 06/17/2026 17:13 | 26 | 17.36 |
| 06/17/2026 17:13 | 50 | 17.36 |
| 06/17/2026 17:13 | 50 | 17.36 |
| 06/17/2026 17:13 | 23 | 17.35 |
| 06/17/2026 17:13 | 200 | 17.35 |
| 06/17/2026 17:13 | 100 | 17.35 |
| 06/17/2026 17:13 | 6 | 17.35 |
| 06/17/2026 17:13 | 23 | 17.35 |
| 06/17/2026 17:13 | 100 | 17.35 |
| 06/17/2026 17:13 | 100 | 17.35 |
| 06/17/2026 17:13 | 100 | 17.35 |
| 06/17/2026 17:13 | 100 | 17.35 |
| 06/17/2026 17:13 | 28 | 17.35 |
| 06/17/2026 17:13 | 50 | 17.35 |
| 06/17/2026 17:13 | 129 | 17.345 |
| 06/17/2026 17:13 | 3 | 17.33 |
| 06/17/2026 17:13 | 100 | 17.33 |
| 06/17/2026 17:13 | 100 | 17.33 |
| 06/17/2026 17:13 | 50 | 17.32 |
| 06/17/2026 17:13 | 50 | 17.32 |
| 06/17/2026 17:13 | 10 | 17.32 |
| 06/17/2026 17:13 | 2 | 17.32 |
| 06/17/2026 17:13 | 40 | 17.325 |
| 06/17/2026 17:13 | 50 | 17.32 |
| 06/17/2026 17:13 | 50 | 17.33 |
| 06/17/2026 17:13 | 50 | 17.33 |
| 06/17/2026 17:13 | 10 | 17.33 |
| 06/17/2026 17:13 | 100 | 17.33 |
| 06/17/2026 17:13 | 150 | 17.335 |
| 06/17/2026 17:13 | 57 | 17.335 |
| 06/17/2026 17:13 | 43 | 17.335 |
| 06/17/2026 17:13 | 21 | 17.34 |
| 06/17/2026 17:13 | 50 | 17.34 |
| 06/17/2026 17:13 | 50 | 17.34 |
| 06/17/2026 17:12 | 100 | 17.34 |
| 06/17/2026 17:12 | 50 | 17.34 |
| 06/17/2026 17:12 | 100 | 17.34 |
| 06/17/2026 17:12 | 50 | 17.34 |
| 06/17/2026 17:12 | 50 | 17.34 |
| 06/17/2026 17:12 | 22 | 17.345 |
| 06/17/2026 17:12 | 24 | 17.34 |
| 06/17/2026 17:12 | 21 | 17.34 |
| 06/17/2026 17:12 | 29 | 17.34 |
| 06/17/2026 17:12 | 11 | 17.34 |
| 06/17/2026 17:12 | 60 | 17.34 |
| 06/17/2026 17:12 | 100 | 17.33 |
| 06/17/2026 17:12 | 128 | 17.33 |
| 06/17/2026 17:12 | 100 | 17.325 |
| 06/17/2026 17:12 | 20 | 17.33 |
| 06/17/2026 17:12 | 100 | 17.33 |
| 06/17/2026 17:12 | 49 | 17.335 |
| 06/17/2026 17:12 | 47 | 17.34 |
| 06/17/2026 17:12 | 150 | 17.34 |
| 06/17/2026 17:12 | 3 | 17.34 |
| 06/17/2026 17:12 | 3 | 17.34 |
| 06/17/2026 17:12 | 5 | 17.345 |
| 06/17/2026 17:12 | 100 | 17.35 |
| 06/17/2026 17:12 | 100 | 17.35 |
| 06/17/2026 17:12 | 50 | 17.35 |
| 06/17/2026 17:12 | 23 | 17.35 |
| 06/17/2026 17:12 | 17 | 17.35 |
| 06/17/2026 17:12 | 100 | 17.35 |
| 06/17/2026 17:12 | 49 | 17.355 |
| 06/17/2026 17:12 | 100 | 17.36 |
| 06/17/2026 17:12 | 23 | 17.37 |
| 06/17/2026 17:12 | 100 | 17.37 |
| 06/17/2026 17:12 | 30 | 17.37 |
| 06/17/2026 17:12 | 72 | 17.37 |
| 06/17/2026 17:12 | 50 | 17.37 |
| 06/17/2026 17:12 | 100 | 17.37 |
| 06/17/2026 17:12 | 3 | 17.365 |
| 06/17/2026 17:11 | 50 | 17.36 |
| 06/17/2026 17:11 | 50 | 17.36 |
| 06/17/2026 17:11 | 50 | 17.36 |
| 06/17/2026 17:11 | 7 | 17.365 |
| 06/17/2026 17:11 | 7 | 17.37 |
| 06/17/2026 17:11 | 100 | 17.37 |
| 06/17/2026 17:11 | 18 | 17.37 |
| 06/17/2026 17:11 | 1186 | 17.37 |
| 06/17/2026 17:11 | 2 | 17.37 |
| 06/17/2026 17:11 | 14 | 17.375 |
| 06/17/2026 17:11 | 50 | 17.37 |
| 06/17/2026 17:11 | 50 | 17.36 |
| 06/17/2026 17:11 | 100 | 17.36 |
| 06/17/2026 17:11 | 100 | 17.36 |
| 06/17/2026 17:11 | 100 | 17.36 |
| 06/17/2026 17:11 | 50 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.36 |
| 06/17/2026 17:11 | 34 | 17.36 |
| 06/17/2026 17:11 | 66 | 17.36 |
| 06/17/2026 17:11 | 100 | 17.36 |
| 06/17/2026 17:11 | 31 | 17.36 |
| 06/17/2026 17:11 | 50 | 17.36 |
| 06/17/2026 17:11 | 100 | 17.365 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 23 | 17.35 |
| 06/17/2026 17:11 | 23 | 17.35 |
| 06/17/2026 17:11 | 23 | 17.35 |
| 06/17/2026 17:11 | 50 | 17.35 |
| 06/17/2026 17:11 | 115 | 17.35 |
| 06/17/2026 17:11 | 78 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 23 | 17.35 |
| 06/17/2026 17:11 | 50 | 17.35 |
| 06/17/2026 17:11 | 50 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 69 | 17.35 |
| 06/17/2026 17:11 | 50 | 17.34 |
| 06/17/2026 17:11 | 15 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 69 | 17.35 |
| 06/17/2026 17:11 | 85 | 17.355 |
| 06/17/2026 17:11 | 31 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 69 | 17.35 |
| 06/17/2026 17:11 | 50 | 17.35 |
| 06/17/2026 17:11 | 50 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 32 | 17.35 |
| 06/17/2026 17:11 | 68 | 17.35 |
| 06/17/2026 17:11 | 10 | 17.35 |
| 06/17/2026 17:11 | 50 | 17.35 |
| 06/17/2026 17:11 | 100 | 17.35 |
| 06/17/2026 17:11 | 300 | 17.345 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 69 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 23 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 10 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 22 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.34 |
| 06/17/2026 17:10 | 100 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 100 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 30 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 2 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 3 | 17.35 |
| 06/17/2026 17:10 | 2 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 110 | 17.355 |
| 06/17/2026 17:10 | 300 | 17.355 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 900 | 17.35 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 800 | 17.345 |
| 06/17/2026 17:10 | 100 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 56 | 17.35 |
| 06/17/2026 17:10 | 50 | 17.35 |
| 06/17/2026 17:10 | 66 | 17.345 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:10 | 50 | 17.34 |
| 06/17/2026 17:09 | 100 | 17.34 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 150 | 17.33 |
| 06/17/2026 17:09 | 22 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 6 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 200 | 17.33 |
| 06/17/2026 17:09 | 200 | 17.32 |
| 06/17/2026 17:09 | 50 | 17.32 |
| 06/17/2026 17:09 | 33 | 17.32 |
| 06/17/2026 17:09 | 78 | 17.32 |
| 06/17/2026 17:09 | 100 | 17.325 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 59 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 23 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 10 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 3 | 17.33 |
| 06/17/2026 17:09 | 97 | 17.335 |
| 06/17/2026 17:09 | 3 | 17.335 |
| 06/17/2026 17:09 | 100 | 17.335 |
| 06/17/2026 17:09 | 56 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 50 | 17.33 |
| 06/17/2026 17:09 | 100 | 17.33 |
| 06/17/2026 17:09 | 12 | 17.335 |
| 06/17/2026 17:09 | 100 | 17.345 |
| 06/17/2026 17:09 | 53 | 17.34 |
| 06/17/2026 17:09 | 24 | 17.34 |
| 06/17/2026 17:09 | 57 | 17.34 |
| 06/17/2026 17:09 | 50 | 17.34 |
| 06/17/2026 17:09 | 43 | 17.35 |
| 06/17/2026 17:09 | 7 | 17.35 |
| 06/17/2026 17:09 | 73 | 17.355 |
| 06/17/2026 17:09 | 1 | 17.355 |
| 06/17/2026 17:09 | 100 | 17.35 |
| 06/17/2026 17:09 | 100 | 17.35 |
| 06/17/2026 17:08 | 100 | 17.34 |
| 06/17/2026 17:08 | 100 | 17.335 |
| 06/17/2026 17:08 | 100 | 17.34 |
| 06/17/2026 17:08 | 100 | 17.34 |
| 06/17/2026 17:08 | 50 | 17.34 |
| 06/17/2026 17:08 | 91 | 17.345 |
| 06/17/2026 17:08 | 100 | 17.35 |
| 06/17/2026 17:08 | 50 | 17.35 |
| 06/17/2026 17:08 | 6 | 17.35 |
| 06/17/2026 17:08 | 80 | 17.36 |
| 06/17/2026 17:08 | 120 | 17.36 |
| 06/17/2026 17:08 | 100 | 17.36 |
| 06/17/2026 17:08 | 50 | 17.36 |
| 06/17/2026 17:08 | 100 | 17.36 |
| 06/17/2026 17:08 | 26 | 17.36 |
| 06/17/2026 17:08 | 74 | 17.36 |
| 06/17/2026 17:08 | 26 | 17.36 |
| 06/17/2026 17:08 | 8 | 17.36 |
| 06/17/2026 17:08 | 10 | 17.36 |
| 06/17/2026 17:08 | 50 | 17.36 |
| 06/17/2026 17:08 | 200 | 17.355 |
| 06/17/2026 17:08 | 3 | 17.35 |
| 06/17/2026 17:08 | 1 | 17.35 |
| 06/17/2026 17:08 | 2 | 17.35 |
| 06/17/2026 17:08 | 50 | 17.36 |
| 06/17/2026 17:08 | 50 | 17.36 |
| 06/17/2026 17:08 | 50 | 17.35 |
| 06/17/2026 17:08 | 200 | 17.35 |
| 06/17/2026 17:08 | 100 | 17.35 |
| 06/17/2026 17:08 | 100 | 17.345 |
| 06/17/2026 17:08 | 100 | 17.34 |
| 06/17/2026 17:08 | 10 | 17.34 |
| 06/17/2026 17:08 | 10 | 17.34 |
| 06/17/2026 17:08 | 90 | 17.34 |
| 06/17/2026 17:08 | 10 | 17.335 |
| 06/17/2026 17:07 | 100 | 17.34 |
| 06/17/2026 17:07 | 50 | 17.34 |
| 06/17/2026 17:07 | 200 | 17.34 |
| 06/17/2026 17:07 | 10 | 17.34 |
| 06/17/2026 17:07 | 30 | 17.34 |
| 06/17/2026 17:07 | 50 | 17.34 |
| 06/17/2026 17:07 | 17 | 17.34 |
| 06/17/2026 17:07 | 4 | 17.34 |
| 06/17/2026 17:07 | 10 | 17.34 |
| 06/17/2026 17:07 | 29 | 17.36 |
| 06/17/2026 17:07 | 100 | 17.36 |
| 06/17/2026 17:07 | 21 | 17.36 |
| 06/17/2026 17:07 | 10 | 17.36 |
| 06/17/2026 17:07 | 50 | 17.36 |
| 06/17/2026 17:07 | 26 | 17.36 |
| 06/17/2026 17:07 | 50 | 17.36 |
| 06/17/2026 17:07 | 10 | 17.36 |
| 06/17/2026 17:07 | 100 | 17.36 |
| 06/17/2026 17:07 | 50 | 17.36 |
| 06/17/2026 17:07 | 50 | 17.36 |
| 06/17/2026 17:07 | 50 | 17.36 |
| 06/17/2026 17:07 | 50 | 17.35 |
| 06/17/2026 17:07 | 4 | 17.35 |
| 06/17/2026 17:07 | 50 | 17.35 |
| 06/17/2026 17:07 | 64 | 17.35 |
| 06/17/2026 17:07 | 6 | 17.34 |
| 06/17/2026 17:07 | 100 | 17.34 |
| 06/17/2026 17:07 | 50 | 17.34 |
| 06/17/2026 17:07 | 100 | 17.335 |
| 06/17/2026 17:07 | 18 | 17.335 |
| 06/17/2026 17:07 | 150 | 17.335 |
| 06/17/2026 17:07 | 50 | 17.33 |
| 06/17/2026 17:07 | 129 | 17.335 |
| 06/17/2026 17:07 | 200 | 17.34 |
| 06/17/2026 17:07 | 200 | 17.34 |
| 06/17/2026 17:07 | 94 | 17.35 |
| 06/17/2026 17:07 | 6 | 17.35 |
| 06/17/2026 17:06 | 100 | 17.36 |
| 06/17/2026 17:06 | 50 | 17.36 |
| 06/17/2026 17:06 | 96 | 17.36 |
| 06/17/2026 17:06 | 50 | 17.36 |
| 06/17/2026 17:06 | 2 | 17.37 |
| 06/17/2026 17:06 | 69 | 17.35 |
| 06/17/2026 17:06 | 31 | 17.35 |
| 06/17/2026 17:06 | 69 | 17.35 |
| 06/17/2026 17:06 | 31 | 17.35 |
| 06/17/2026 17:06 | 28 | 17.35 |
| 06/17/2026 17:06 | 47 | 17.35 |
| 06/17/2026 17:06 | 3 | 17.35 |
| 06/17/2026 17:06 | 600 | 17.35 |
| 06/17/2026 17:06 | 400 | 17.35 |
| 06/17/2026 17:06 | 50 | 17.34 |
| 06/17/2026 17:06 | 3 | 17.35 |
| 06/17/2026 17:06 | 50 | 17.35 |
| 06/17/2026 17:06 | 24 | 17.36 |
| 06/17/2026 17:06 | 3 | 17.35 |
| 06/17/2026 17:06 | 50 | 17.35 |
| 06/17/2026 17:06 | 50 | 17.35 |
| 06/17/2026 17:06 | 50 | 17.36 |
| 06/17/2026 17:06 | 9 | 17.36 |
| 06/17/2026 17:06 | 91 | 17.36 |
| 06/17/2026 17:06 | 50 | 17.36 |
| 06/17/2026 17:06 | 50 | 17.36 |
| 06/17/2026 17:05 | 50 | 17.36 |
| 06/17/2026 17:05 | 47 | 17.36 |
| 06/17/2026 17:05 | 3 | 17.36 |
| 06/17/2026 17:05 | 89 | 17.36 |
| 06/17/2026 17:05 | 25 | 17.35 |
| 06/17/2026 17:05 | 100 | 17.35 |
| 06/17/2026 17:05 | 28 | 17.35 |
| 06/17/2026 17:05 | 50 | 17.35 |
| 06/17/2026 17:05 | 60 | 17.35 |
| 06/17/2026 17:05 | 14 | 17.35 |
| 06/17/2026 17:05 | 50 | 17.35 |
| 06/17/2026 17:05 | 100 | 17.35 |
| 06/17/2026 17:05 | 75 | 17.35 |
| 06/17/2026 17:05 | 59 | 17.34 |
| 06/17/2026 17:05 | 2 | 17.34 |
| 06/17/2026 17:05 | 100 | 17.34 |
| 06/17/2026 17:05 | 72 | 17.34 |
| 06/17/2026 17:05 | 48 | 17.34 |
| 06/17/2026 17:05 | 71 | 17.34 |
| 06/17/2026 17:05 | 5 | 17.34 |
| 06/17/2026 17:05 | 2 | 17.34 |
| 06/17/2026 17:05 | 10 | 17.34 |
| 06/17/2026 17:05 | 1700 | 17.34 |
| 06/17/2026 17:05 | 11 | 17.34 |
| 06/17/2026 17:05 | 50 | 17.34 |
| 06/17/2026 17:05 | 1 | 17.34 |
| 06/17/2026 17:05 | 24 | 17.34 |
| 06/17/2026 17:05 | 100 | 17.35 |
| 06/17/2026 17:05 | 2000 | 17.35 |
| 06/17/2026 17:05 | 3 | 17.35 |
| 06/17/2026 17:05 | 26 | 17.36 |
| 06/17/2026 17:05 | 50 | 17.36 |
| 06/17/2026 17:05 | 300 | 17.355 |
| 06/17/2026 17:05 | 3 | 17.36 |
| 06/17/2026 17:05 | 2 | 17.36 |
| 06/17/2026 17:05 | 50 | 17.36 |
| 06/17/2026 17:05 | 11 | 17.36 |
| 06/17/2026 17:05 | 136 | 17.355 |
| 06/17/2026 17:05 | 249 | 17.355 |
| 06/17/2026 17:05 | 5 | 17.36 |
| 06/17/2026 17:05 | 3 | 17.36 |
| 06/17/2026 17:05 | 22 | 17.37 |
| 06/17/2026 17:05 | 25 | 17.37 |
| 06/17/2026 17:05 | 50 | 17.37 |
| 06/17/2026 17:05 | 25 | 17.37 |
| 06/17/2026 17:05 | 75 | 17.37 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 25 | 17.37 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 24 | 17.37 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 1 | 17.37 |
| 06/17/2026 17:05 | 151 | 17.365 |
| 06/17/2026 17:05 | 900 | 17.365 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 50 | 17.37 |
| 06/17/2026 17:05 | 10 | 17.37 |
| 06/17/2026 17:05 | 28 | 17.365 |
| 06/17/2026 17:05 | 50 | 17.37 |
| 06/17/2026 17:05 | 3 | 17.37 |
| 06/17/2026 17:05 | 50 | 17.37 |
| 06/17/2026 17:05 | 24 | 17.37 |
| 06/17/2026 17:05 | 30 | 17.37 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 50 | 17.37 |
| 06/17/2026 17:05 | 100 | 17.37 |
| 06/17/2026 17:05 | 30 | 17.37 |
| 06/17/2026 17:05 | 20 | 17.37 |
| 06/17/2026 17:05 | 15 | 17.37 |
| 06/17/2026 17:05 | 255 | 17.38 |
| 06/17/2026 17:05 | 245 | 17.38 |
| 06/17/2026 17:05 | 97 | 17.39 |
| 06/17/2026 17:05 | 3 | 17.39 |
| 06/17/2026 17:05 | 100 | 17.39 |
| 06/17/2026 17:05 | 129 | 17.39 |
| 06/17/2026 17:05 | 50 | 17.39 |
| 06/17/2026 17:05 | 7000 | 17.39 |
| 06/17/2026 17:05 | 1000 | 17.38 |
| 06/17/2026 17:04 | 100 | 17.37 |
| 06/17/2026 17:04 | 50 | 17.37 |
| 06/17/2026 17:04 | 100 | 17.37 |
| 06/17/2026 17:04 | 50 | 17.37 |
| 06/17/2026 17:04 | 100 | 17.37 |
| 06/17/2026 17:04 | 50 | 17.37 |
| 06/17/2026 17:04 | 100 | 17.37 |
| 06/17/2026 17:04 | 7 | 17.37 |
| 06/17/2026 17:04 | 30 | 17.37 |
| 06/17/2026 17:04 | 47 | 17.37 |
| 06/17/2026 17:04 | 53 | 17.37 |
| 06/17/2026 17:04 | 47 | 17.37 |
| 06/17/2026 17:04 | 3 | 17.37 |
| 06/17/2026 17:04 | 100 | 17.38 |
| 06/17/2026 17:04 | 50 | 17.38 |
| 06/17/2026 17:04 | 50 | 17.38 |
| 06/17/2026 17:04 | 50 | 17.38 |
| 06/17/2026 17:04 | 33 | 17.38 |
| 06/17/2026 17:04 | 17 | 17.38 |
| 06/17/2026 17:04 | 1 | 17.38 |
| 06/17/2026 17:04 | 12 | 17.38 |
| 06/17/2026 17:04 | 400 | 17.39 |
| 06/17/2026 17:04 | 2 | 17.39 |
| 06/17/2026 17:04 | 28 | 17.395 |
| 06/17/2026 17:04 | 36 | 17.395 |
| 06/17/2026 17:04 | 2 | 17.395 |
| 06/17/2026 17:04 | 75 | 17.39 |
| 06/17/2026 17:04 | 800 | 17.395 |
| 06/17/2026 17:04 | 50 | 17.40 |
| 06/17/2026 17:04 | 50 | 17.40 |
| 06/17/2026 17:04 | 50 | 17.40 |
| 06/17/2026 17:04 | 300 | 17.395 |
| 06/17/2026 17:04 | 100 | 17.395 |
| 06/17/2026 17:04 | 33 | 17.40 |
| 06/17/2026 17:04 | 100 | 17.41 |
| 06/17/2026 17:04 | 50 | 17.41 |
| 06/17/2026 17:04 | 7 | 17.41 |
| 06/17/2026 17:04 | 100 | 17.41 |
| 06/17/2026 17:04 | 35 | 17.41 |
| 06/17/2026 17:04 | 24 | 17.41 |
| 06/17/2026 17:04 | 50 | 17.41 |
| 06/17/2026 17:04 | 24 | 17.43 |
| 06/17/2026 17:04 | 75 | 17.43 |
| 06/17/2026 17:04 | 4 | 17.435 |
| 06/17/2026 17:04 | 75 | 17.43 |
| 06/17/2026 17:03 | 4 | 17.425 |
| 06/17/2026 17:03 | 3 | 17.425 |
| 06/17/2026 17:03 | 100 | 17.42 |
| 06/17/2026 17:03 | 100 | 17.42 |
| 06/17/2026 17:03 | 25 | 17.42 |
| 06/17/2026 17:03 | 75 | 17.42 |
| 06/17/2026 17:03 | 75 | 17.42 |
| 06/17/2026 17:03 | 23 | 17.415 |
| 06/17/2026 17:03 | 75 | 17.42 |
| 06/17/2026 17:03 | 2 | 17.42 |
| 06/17/2026 17:03 | 1 | 17.42 |
| 06/17/2026 17:03 | 75 | 17.42 |
| 06/17/2026 17:03 | 100 | 17.42 |
| 06/17/2026 17:03 | 12 | 17.415 |
| 06/17/2026 17:03 | 59 | 17.42 |
| 06/17/2026 17:03 | 1900 | 17.42 |
| 06/17/2026 17:03 | 59 | 17.42 |
| 06/17/2026 17:03 | 50 | 17.42 |
| 06/17/2026 17:03 | 428 | 17.425 |
| 06/17/2026 17:03 | 600 | 17.425 |
| 06/17/2026 17:03 | 75 | 17.42 |
| 06/17/2026 17:03 | 100 | 17.42 |
| 06/17/2026 17:03 | 100 | 17.415 |
| 06/17/2026 17:03 | 18 | 17.405 |
| 06/17/2026 17:03 | 224 | 17.405 |
| 06/17/2026 17:03 | 100 | 17.40 |
| 06/17/2026 17:03 | 5 | 17.40 |
| 06/17/2026 17:03 | 100 | 17.40 |
| 06/17/2026 17:03 | 100 | 17.40 |
| 06/17/2026 17:03 | 100 | 17.40 |
| 06/17/2026 17:02 | 7 | 17.39 |
| 06/17/2026 17:02 | 93 | 17.39 |
| 06/17/2026 17:02 | 7 | 17.39 |
| 06/17/2026 17:02 | 1 | 17.39 |
| 06/17/2026 17:02 | 75 | 17.39 |
| 06/17/2026 17:02 | 91 | 17.40 |
| 06/17/2026 17:02 | 93 | 17.40 |
| 06/17/2026 17:02 | 100 | 17.41 |
| 06/17/2026 17:02 | 75 | 17.41 |
| 06/17/2026 17:02 | 76 | 17.41 |
| 06/17/2026 17:02 | 100 | 17.41 |
| 06/17/2026 17:02 | 75 | 17.41 |
| 06/17/2026 17:02 | 75 | 17.40 |
| 06/17/2026 17:02 | 25 | 17.40 |
| 06/17/2026 17:02 | 75 | 17.40 |
| 06/17/2026 17:02 | 75 | 17.41 |
| 06/17/2026 17:02 | 24 | 17.41 |
| 06/17/2026 17:02 | 11 | 17.41 |
| 06/17/2026 17:02 | 75 | 17.41 |
| 06/17/2026 17:02 | 25 | 17.41 |
| 06/17/2026 17:02 | 75 | 17.41 |
| 06/17/2026 17:02 | 100 | 17.41 |
| 06/17/2026 17:02 | 27 | 17.41 |
| 06/17/2026 17:02 | 75 | 17.41 |
| 06/17/2026 17:02 | 19 | 17.41 |
| 06/17/2026 17:02 | 1 | 17.41 |
| 06/17/2026 17:02 | 1 | 17.41 |
| 06/17/2026 17:02 | 3 | 17.41 |
| 06/17/2026 17:02 | 35 | 17.41 |
| 06/17/2026 17:02 | 40 | 17.41 |
| 06/17/2026 17:02 | 7 | 17.41 |
| 06/17/2026 17:02 | 100 | 17.41 |
| 06/17/2026 17:02 | 1103 | 17.41 |
| 06/17/2026 17:02 | 97 | 17.41 |
| 06/17/2026 17:02 | 41 | 17.40 |
| 06/17/2026 17:02 | 100 | 17.40 |
| 06/17/2026 17:02 | 100 | 17.40 |
| 06/17/2026 17:02 | 75 | 17.40 |
| 06/17/2026 17:02 | 75 | 17.40 |
| 06/17/2026 17:02 | 1 | 17.395 |
| 06/17/2026 17:02 | 1 | 17.395 |
| 06/17/2026 17:02 | 3 | 17.40 |
| 06/17/2026 17:02 | 100 | 17.40 |
| 06/17/2026 17:02 | 75 | 17.40 |
| 06/17/2026 17:02 | 25 | 17.40 |
| 06/17/2026 17:02 | 75 | 17.40 |
| 06/17/2026 17:01 | 100 | 17.40 |
| 06/17/2026 17:01 | 100 | 17.39 |
| 06/17/2026 17:01 | 100 | 17.39 |
| 06/17/2026 17:01 | 83 | 17.39 |
| 06/17/2026 17:01 | 65 | 17.39 |
| 06/17/2026 17:01 | 26 | 17.39 |
| 06/17/2026 17:01 | 75 | 17.39 |
| 06/17/2026 17:01 | 26 | 17.39 |
| 06/17/2026 17:01 | 26 | 17.39 |
| 06/17/2026 17:01 | 100 | 17.39 |
| 06/17/2026 17:01 | 28 | 17.40 |
| 06/17/2026 17:01 | 100 | 17.40 |
| 06/17/2026 17:01 | 75 | 17.40 |
| 06/17/2026 17:01 | 100 | 17.40 |
| 06/17/2026 17:01 | 50 | 17.40 |
| 06/17/2026 17:01 | 75 | 17.40 |
| 06/17/2026 17:01 | 100 | 17.40 |
| 06/17/2026 17:01 | 75 | 17.40 |
| 06/17/2026 17:01 | 100 | 17.41 |
| 06/17/2026 17:01 | 5 | 17.42 |
| 06/17/2026 17:01 | 107 | 17.425 |
| 06/17/2026 17:01 | 100 | 17.43 |
| 06/17/2026 17:01 | 35 | 17.43 |
| 06/17/2026 17:01 | 100 | 17.43 |
| 06/17/2026 17:01 | 12 | 17.43 |
| 06/17/2026 17:01 | 3 | 17.44 |
| 06/17/2026 17:01 | 75 | 17.45 |
| 06/17/2026 17:01 | 1 | 17.45 |
| 06/17/2026 17:01 | 20 | 17.45 |
| 06/17/2026 17:01 | 75 | 17.45 |
| 06/17/2026 17:01 | 75 | 17.46 |
| 06/17/2026 17:01 | 75 | 17.46 |
| 06/17/2026 17:01 | 84 | 17.455 |
| 06/17/2026 17:01 | 40 | 17.45 |
| 06/17/2026 17:01 | 100 | 17.445 |
| 06/17/2026 17:01 | 100 | 17.445 |
| 06/17/2026 17:01 | 34 | 17.44 |
| 06/17/2026 17:01 | 100 | 17.44 |
| 06/17/2026 17:01 | 100 | 17.44 |
| 06/17/2026 17:01 | 70 | 17.44 |
| 06/17/2026 17:00 | 1 | 17.435 |
| 06/17/2026 17:00 | 23 | 17.43 |
| 06/17/2026 17:00 | 100 | 17.43 |
| 06/17/2026 17:00 | 100 | 17.42 |
| 06/17/2026 17:00 | 100 | 17.42 |
| 06/17/2026 17:00 | 100 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 63 | 17.42 |
| 06/17/2026 17:00 | 1 | 17.425 |
| 06/17/2026 17:00 | 100 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 200 | 17.42 |
| 06/17/2026 17:00 | 28 | 17.42 |
| 06/17/2026 17:00 | 27 | 17.42 |
| 06/17/2026 17:00 | 48 | 17.42 |
| 06/17/2026 17:00 | 41 | 17.41 |
| 06/17/2026 17:00 | 59 | 17.41 |
| 06/17/2026 17:00 | 24 | 17.41 |
| 06/17/2026 17:00 | 50 | 17.41 |
| 06/17/2026 17:00 | 50 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.43 |
| 06/17/2026 17:00 | 150 | 17.43 |
| 06/17/2026 17:00 | 150 | 17.43 |
| 06/17/2026 17:00 | 2 | 17.43 |
| 06/17/2026 17:00 | 336 | 17.43 |
| 06/17/2026 17:00 | 1 | 17.43 |
| 06/17/2026 17:00 | 55 | 17.43 |
| 06/17/2026 17:00 | 6 | 17.435 |
| 06/17/2026 17:00 | 100 | 17.435 |
| 06/17/2026 17:00 | 2 | 17.435 |
| 06/17/2026 17:00 | 289 | 17.435 |
| 06/17/2026 17:00 | 11 | 17.435 |
| 06/17/2026 17:00 | 129 | 17.435 |
| 06/17/2026 17:00 | 10 | 17.43 |
| 06/17/2026 17:00 | 6 | 17.43 |
| 06/17/2026 17:00 | 170 | 17.43 |
| 06/17/2026 17:00 | 1 | 17.43 |
| 06/17/2026 17:00 | 73 | 17.42 |
| 06/17/2026 17:00 | 27 | 17.42 |
| 06/17/2026 17:00 | 2 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 2 | 17.42 |
| 06/17/2026 17:00 | 3 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 70 | 17.42 |
| 06/17/2026 17:00 | 1 | 17.42 |
| 06/17/2026 17:00 | 8 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 300 | 17.415 |
| 06/17/2026 17:00 | 40 | 17.41 |
| 06/17/2026 17:00 | 100 | 17.41 |
| 06/17/2026 17:00 | 10 | 17.41 |
| 06/17/2026 17:00 | 100 | 17.41 |
| 06/17/2026 17:00 | 5000 | 17.41 |
| 06/17/2026 17:00 | 100 | 17.42 |
| 06/17/2026 17:00 | 5 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 13 | 17.42 |
| 06/17/2026 17:00 | 75 | 17.42 |
| 06/17/2026 17:00 | 28 | 17.42 |
| 06/17/2026 17:00 | 24 | 17.42 |
| 06/17/2026 17:00 | 76 | 17.42 |
| 06/17/2026 16:59 | 13 | 17.415 |
| 06/17/2026 16:59 | 13 | 17.415 |
| 06/17/2026 16:59 | 75 | 17.42 |
| 06/17/2026 16:59 | 28 | 17.42 |
| 06/17/2026 16:59 | 75 | 17.42 |
| 06/17/2026 16:59 | 31 | 17.42 |
| 06/17/2026 16:59 | 30 | 17.42 |
| 06/17/2026 16:59 | 12 | 17.42 |
| 06/17/2026 16:59 | 88 | 17.42 |
| 06/17/2026 16:59 | 100 | 17.43 |
| 06/17/2026 16:59 | 100 | 17.43 |
| 06/17/2026 16:59 | 75 | 17.43 |
| 06/17/2026 16:59 | 75 | 17.43 |
| 06/17/2026 16:59 | 27 | 17.43 |
| 06/17/2026 16:59 | 100 | 17.43 |
| 06/17/2026 16:59 | 75 | 17.43 |
| 06/17/2026 16:59 | 75 | 17.44 |
| 06/17/2026 16:59 | 100 | 17.43 |
| 06/17/2026 16:59 | 48 | 17.43 |
| 06/17/2026 16:59 | 52 | 17.43 |
| 06/17/2026 16:59 | 300 | 17.425 |
| 06/17/2026 16:59 | 1 | 17.435 |
| 06/17/2026 16:59 | 1 | 17.44 |
| 06/17/2026 16:59 | 10 | 17.44 |
| 06/17/2026 16:59 | 60 | 17.44 |
| 06/17/2026 16:59 | 75 | 17.44 |
| 06/17/2026 16:59 | 300 | 17.45 |
| 06/17/2026 16:59 | 60 | 17.45 |
| 06/17/2026 16:59 | 27 | 17.45 |
| 06/17/2026 16:59 | 20 | 17.45 |
| 06/17/2026 16:59 | 300 | 17.45 |
| 06/17/2026 16:59 | 60 | 17.45 |
| 06/17/2026 16:59 | 75 | 17.45 |
| 06/17/2026 16:59 | 27 | 17.45 |
| 06/17/2026 16:59 | 75 | 17.45 |
| 06/17/2026 16:59 | 75 | 17.45 |
| 06/17/2026 16:59 | 73 | 17.45 |
| 06/17/2026 16:59 | 3 | 17.45 |
| 06/17/2026 16:59 | 75 | 17.45 |
| 06/17/2026 16:59 | 75 | 17.45 |
| 06/17/2026 16:59 | 100 | 17.45 |
| 06/17/2026 16:59 | 50 | 17.45 |
| 06/17/2026 16:59 | 100 | 17.43 |
| 06/17/2026 16:59 | 100 | 17.43 |
| 06/17/2026 16:59 | 75 | 17.43 |
| 06/17/2026 16:59 | 100 | 17.425 |
| 06/17/2026 16:59 | 75 | 17.42 |
| 06/17/2026 16:59 | 75 | 17.43 |
| 06/17/2026 16:59 | 100 | 17.43 |
| 06/17/2026 16:59 | 50 | 17.43 |
| 06/17/2026 16:59 | 300 | 17.42 |
| 06/17/2026 16:59 | 28 | 17.42 |
| 06/17/2026 16:59 | 50 | 17.42 |
| 06/17/2026 16:59 | 100 | 17.42 |
| 06/17/2026 16:59 | 100 | 17.42 |
| 06/17/2026 16:59 | 50 | 17.42 |
| 06/17/2026 16:59 | 100 | 17.42 |
| 06/17/2026 16:59 | 34 | 17.42 |
| 06/17/2026 16:59 | 100 | 17.42 |
| 06/17/2026 16:58 | 50 | 17.42 |
| 06/17/2026 16:58 | 50 | 17.43 |
| 06/17/2026 16:58 | 100 | 17.43 |
| 06/17/2026 16:58 | 100 | 17.43 |
| 06/17/2026 16:58 | 100 | 17.43 |
| 06/17/2026 16:58 | 50 | 17.42 |
| 06/17/2026 16:58 | 50 | 17.42 |
| 06/17/2026 16:58 | 25 | 17.42 |
| 06/17/2026 16:58 | 28 | 17.42 |
| 06/17/2026 16:58 | 50 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:58 | 50 | 17.42 |
| 06/17/2026 16:58 | 2 | 17.43 |
| 06/17/2026 16:58 | 50 | 17.44 |
| 06/17/2026 16:58 | 100 | 17.44 |
| 06/17/2026 16:58 | 50 | 17.44 |
| 06/17/2026 16:58 | 100 | 17.43 |
| 06/17/2026 16:58 | 10 | 17.43 |
| 06/17/2026 16:58 | 90 | 17.43 |
| 06/17/2026 16:58 | 150 | 17.425 |
| 06/17/2026 16:58 | 2 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:58 | 19 | 17.42 |
| 06/17/2026 16:58 | 6 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:58 | 50 | 17.42 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:58 | 150 | 17.425 |
| 06/17/2026 16:58 | 100 | 17.42 |
| 06/17/2026 16:57 | 81 | 17.42 |
| 06/17/2026 16:57 | 69 | 17.42 |
| 06/17/2026 16:57 | 50 | 17.42 |
| 06/17/2026 16:57 | 50 | 17.42 |
| 06/17/2026 16:57 | 150 | 17.425 |
| 06/17/2026 16:57 | 96 | 17.43 |
| 06/17/2026 16:57 | 4 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.43 |
| 06/17/2026 16:57 | 100 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.43 |
| 06/17/2026 16:57 | 100 | 17.44 |
| 06/17/2026 16:57 | 1300 | 17.44 |
| 06/17/2026 16:57 | 2 | 17.44 |
| 06/17/2026 16:57 | 150 | 17.445 |
| 06/17/2026 16:57 | 150 | 17.445 |
| 06/17/2026 16:57 | 80 | 17.44 |
| 06/17/2026 16:57 | 100 | 17.43 |
| 06/17/2026 16:57 | 5 | 17.43 |
| 06/17/2026 16:57 | 100 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.42 |
| 06/17/2026 16:57 | 23 | 17.42 |
| 06/17/2026 16:57 | 27 | 17.42 |
| 06/17/2026 16:57 | 1 | 17.42 |
| 06/17/2026 16:57 | 50 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.43 |
| 06/17/2026 16:57 | 34 | 17.43 |
| 06/17/2026 16:57 | 24 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.43 |
| 06/17/2026 16:57 | 24 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.43 |
| 06/17/2026 16:57 | 100 | 17.43 |
| 06/17/2026 16:57 | 50 | 17.44 |
| 06/17/2026 16:57 | 36 | 17.44 |
| 06/17/2026 16:57 | 14 | 17.44 |
| 06/17/2026 16:57 | 50 | 17.44 |
| 06/17/2026 16:57 | 100 | 17.44 |
| 06/17/2026 16:57 | 50 | 17.44 |
| 06/17/2026 16:57 | 100 | 17.44 |
| 06/17/2026 16:57 | 50 | 17.45 |
| 06/17/2026 16:57 | 150 | 17.455 |
| 06/17/2026 16:57 | 90 | 17.46 |
| 06/17/2026 16:57 | 50 | 17.46 |
| 06/17/2026 16:57 | 50 | 17.46 |
| 06/17/2026 16:56 | 6 | 17.455 |
| 06/17/2026 16:56 | 1100 | 17.45 |
| 06/17/2026 16:56 | 50 | 17.45 |
| 06/17/2026 16:56 | 100 | 17.44 |
| 06/17/2026 16:56 | 100 | 17.44 |
| 06/17/2026 16:56 | 56 | 17.44 |
| 06/17/2026 16:56 | 50 | 17.44 |
| 06/17/2026 16:56 | 50 | 17.44 |
| 06/17/2026 16:56 | 50 | 17.44 |
| 06/17/2026 16:56 | 5 | 17.44 |
| 06/17/2026 16:56 | 4 | 17.445 |
| 06/17/2026 16:56 | 100 | 17.45 |
| 06/17/2026 16:56 | 50 | 17.45 |
| 06/17/2026 16:56 | 50 | 17.45 |
| 06/17/2026 16:56 | 50 | 17.45 |
| 06/17/2026 16:56 | 28 | 17.45 |
| 06/17/2026 16:56 | 50 | 17.45 |
| 06/17/2026 16:56 | 22 | 17.45 |
| 06/17/2026 16:56 | 300 | 17.445 |
| 06/17/2026 16:56 | 500 | 17.45 |
| 06/17/2026 16:56 | 100 | 17.45 |
| 06/17/2026 16:56 | 100 | 17.45 |
| 06/17/2026 16:56 | 300 | 17.45 |
| 06/17/2026 16:56 | 26 | 17.45 |
| 06/17/2026 16:56 | 50 | 17.45 |
| 06/17/2026 16:56 | 100 | 17.445 |
| 06/17/2026 16:56 | 150 | 17.445 |
| 06/17/2026 16:56 | 3 | 17.44 |
| 06/17/2026 16:56 | 100 | 17.44 |
| 06/17/2026 16:56 | 50 | 17.44 |
| 06/17/2026 16:56 | 4 | 17.44 |
| 06/17/2026 16:56 | 150 | 17.445 |
| 06/17/2026 16:56 | 100 | 17.46 |
| 06/17/2026 16:56 | 95 | 17.46 |
| 06/17/2026 16:56 | 150 | 17.455 |
| 06/17/2026 16:56 | 150 | 17.455 |
| 06/17/2026 16:56 | 150 | 17.455 |
| 06/17/2026 16:56 | 150 | 17.455 |
| 06/17/2026 16:56 | 9 | 17.46 |
| 06/17/2026 16:56 | 10 | 17.45 |
| 06/17/2026 16:56 | 200 | 17.45 |
| 06/17/2026 16:56 | 42 | 17.44 |
| 06/17/2026 16:56 | 50 | 17.44 |
| 06/17/2026 16:56 | 11 | 17.44 |
| 06/17/2026 16:55 | 3 | 17.45 |
| 06/17/2026 16:55 | 10 | 17.45 |
| 06/17/2026 16:55 | 100 | 17.45 |
| 06/17/2026 16:55 | 10 | 17.45 |
| 06/17/2026 16:55 | 50 | 17.45 |
| 06/17/2026 16:55 | 100 | 17.45 |
| 06/17/2026 16:55 | 15 | 17.45 |
| 06/17/2026 16:55 | 10 | 17.45 |
| 06/17/2026 16:55 | 523 | 17.455 |
| 06/17/2026 16:55 | 26 | 17.46 |
| 06/17/2026 16:55 | 34 | 17.46 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 3 | 17.47 |
| 06/17/2026 16:55 | 75 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 48 | 17.47 |
| 06/17/2026 16:55 | 138 | 17.47 |
| 06/17/2026 16:55 | 140 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 51 | 17.47 |
| 06/17/2026 16:55 | 26 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 67 | 17.47 |
| 06/17/2026 16:55 | 33 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 2 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.46 |
| 06/17/2026 16:55 | 5 | 17.46 |
| 06/17/2026 16:55 | 20 | 17.46 |
| 06/17/2026 16:55 | 800 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 84 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 17 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 182 | 17.465 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 68 | 17.47 |
| 06/17/2026 16:55 | 300 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 6 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 1 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 13 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 13 | 17.47 |
| 06/17/2026 16:55 | 21 | 17.47 |
| 06/17/2026 16:55 | 21 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 87 | 17.47 |
| 06/17/2026 16:55 | 68 | 17.47 |
| 06/17/2026 16:55 | 68 | 17.47 |
| 06/17/2026 16:55 | 21 | 17.47 |
| 06/17/2026 16:55 | 21 | 17.47 |
| 06/17/2026 16:55 | 21 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 21 | 17.47 |
| 06/17/2026 16:55 | 21 | 17.47 |
| 06/17/2026 16:55 | 21 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 200 | 17.47 |
| 06/17/2026 16:55 | 40 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 26 | 17.47 |
| 06/17/2026 16:55 | 50 | 17.47 |
| 06/17/2026 16:55 | 100 | 17.48 |
| 06/17/2026 16:55 | 24 | 17.48 |
| 06/17/2026 16:55 | 50 | 17.48 |
| 06/17/2026 16:55 | 100 | 17.48 |
| 06/17/2026 16:55 | 50 | 17.48 |
| 06/17/2026 16:55 | 3 | 17.475 |
| 06/17/2026 16:55 | 50 | 17.48 |
| 06/17/2026 16:55 | 50 | 17.48 |
| 06/17/2026 16:55 | 38 | 17.48 |
| 06/17/2026 16:55 | 24 | 17.48 |
| 06/17/2026 16:54 | 50 | 17.49 |
| 06/17/2026 16:54 | 100 | 17.49 |
| 06/17/2026 16:54 | 100 | 17.49 |
| 06/17/2026 16:54 | 62 | 17.49 |
| 06/17/2026 16:54 | 50 | 17.49 |
| 06/17/2026 16:54 | 100 | 17.49 |
| 06/17/2026 16:54 | 21 | 17.49 |
| 06/17/2026 16:54 | 25 | 17.49 |
| 06/17/2026 16:54 | 400 | 17.48 |
| 06/17/2026 16:54 | 100 | 17.48 |
| 06/17/2026 16:54 | 30 | 17.48 |
| 06/17/2026 16:54 | 50 | 17.48 |
| 06/17/2026 16:54 | 50 | 17.48 |
| 06/17/2026 16:54 | 36 | 17.48 |
| 06/17/2026 16:54 | 100 | 17.48 |
| 06/17/2026 16:54 | 100 | 17.47 |
| 06/17/2026 16:54 | 6 | 17.465 |
| 06/17/2026 16:54 | 50 | 17.465 |
| 06/17/2026 16:54 | 50 | 17.46 |
| 06/17/2026 16:54 | 1 | 17.47 |
| 06/17/2026 16:54 | 20 | 17.47 |
| 06/17/2026 16:54 | 71 | 17.47 |
| 06/17/2026 16:54 | 145 | 17.47 |
| 06/17/2026 16:54 | 150 | 17.475 |
| 06/17/2026 16:54 | 3 | 17.47 |
| 06/17/2026 16:54 | 300 | 17.47 |
| 06/17/2026 16:54 | 1 | 17.47 |
| 06/17/2026 16:54 | 100 | 17.46 |
| 06/17/2026 16:54 | 8 | 17.46 |
| 06/17/2026 16:54 | 42 | 17.46 |
| 06/17/2026 16:54 | 100 | 17.46 |
| 06/17/2026 16:54 | 50 | 17.46 |
| 06/17/2026 16:54 | 63 | 17.46 |
| 06/17/2026 16:54 | 21 | 17.46 |
| 06/17/2026 16:54 | 50 | 17.46 |
| 06/17/2026 16:54 | 50 | 17.46 |
| 06/17/2026 16:54 | 2 | 17.46 |
| 06/17/2026 16:54 | 100 | 17.46 |
| 06/17/2026 16:54 | 100 | 17.46 |
| 06/17/2026 16:54 | 100 | 17.46 |
| 06/17/2026 16:54 | 50 | 17.46 |
| 06/17/2026 16:54 | 253 | 17.46 |
| 06/17/2026 16:54 | 47 | 17.46 |
| 06/17/2026 16:54 | 100 | 17.46 |
| 06/17/2026 16:54 | 150 | 17.455 |
| 06/17/2026 16:54 | 100 | 17.455 |
| 06/17/2026 16:54 | 150 | 17.455 |
| 06/17/2026 16:54 | 88 | 17.45 |
| 06/17/2026 16:54 | 50 | 17.45 |
| 06/17/2026 16:54 | 100 | 17.45 |
| 06/17/2026 16:54 | 2 | 17.455 |
| 06/17/2026 16:54 | 100 | 17.46 |
| 06/17/2026 16:54 | 50 | 17.46 |
| 06/17/2026 16:54 | 50 | 17.46 |
| 06/17/2026 16:54 | 12 | 17.46 |
| 06/17/2026 16:53 | 50 | 17.46 |
| 06/17/2026 16:53 | 23 | 17.46 |
| 06/17/2026 16:53 | 2 | 17.46 |
| 06/17/2026 16:53 | 1 | 17.46 |
| 06/17/2026 16:53 | 11 | 17.455 |
| 06/17/2026 16:53 | 11 | 17.45 |
| 06/17/2026 16:53 | 50 | 17.45 |
| 06/17/2026 16:53 | 11 | 17.445 |
| 06/17/2026 16:53 | 65 | 17.44 |
| 06/17/2026 16:53 | 100 | 17.44 |
| 06/17/2026 16:53 | 18 | 17.44 |
| 06/17/2026 16:53 | 82 | 17.44 |
| 06/17/2026 16:53 | 100 | 17.435 |
| 06/17/2026 16:53 | 100 | 17.45 |
| 06/17/2026 16:53 | 84 | 17.45 |
| 06/17/2026 16:53 | 11 | 17.455 |
| 06/17/2026 16:53 | 1000 | 17.45 |
| 06/17/2026 16:53 | 1 | 17.45 |
| 06/17/2026 16:53 | 1 | 17.45 |
| 06/17/2026 16:53 | 1 | 17.45 |
| 06/17/2026 16:53 | 10 | 17.445 |
| 06/17/2026 16:53 | 1 | 17.45 |
| 06/17/2026 16:53 | 11 | 17.44 |
| 06/17/2026 16:53 | 47 | 17.44 |
| 06/17/2026 16:53 | 3 | 17.44 |
| 06/17/2026 16:53 | 4 | 17.44 |
| 06/17/2026 16:53 | 7 | 17.44 |
| 06/17/2026 16:53 | 12 | 17.44 |
| 06/17/2026 16:53 | 19 | 17.44 |
| 06/17/2026 16:53 | 8 | 17.44 |
| 06/17/2026 16:53 | 25 | 17.44 |
| 06/17/2026 16:53 | 3 | 17.435 |
| 06/17/2026 16:53 | 14 | 17.43 |
| 06/17/2026 16:53 | 106 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 84 | 17.43 |
| 06/17/2026 16:53 | 60 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 60 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 21 | 17.43 |
| 06/17/2026 16:53 | 300 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 12 | 17.42 |
| 06/17/2026 16:53 | 100 | 17.42 |
| 06/17/2026 16:53 | 145 | 17.42 |
| 06/17/2026 16:53 | 60 | 17.42 |
| 06/17/2026 16:53 | 25 | 17.42 |
| 06/17/2026 16:53 | 2100 | 17.42 |
| 06/17/2026 16:53 | 100 | 17.42 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 103 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 95 | 17.43 |
| 06/17/2026 16:53 | 19 | 17.43 |
| 06/17/2026 16:53 | 84 | 17.43 |
| 06/17/2026 16:53 | 55 | 17.43 |
| 06/17/2026 16:53 | 4 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 119 | 17.43 |
| 06/17/2026 16:53 | 51 | 17.43 |
| 06/17/2026 16:53 | 19 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 60 | 17.43 |
| 06/17/2026 16:53 | 21 | 17.43 |
| 06/17/2026 16:53 | 21 | 17.43 |
| 06/17/2026 16:53 | 21 | 17.43 |
| 06/17/2026 16:53 | 90 | 17.43 |
| 06/17/2026 16:53 | 10 | 17.43 |
| 06/17/2026 16:53 | 9 | 17.43 |
| 06/17/2026 16:53 | 34 | 17.43 |
| 06/17/2026 16:53 | 104 | 17.43 |
| 06/17/2026 16:53 | 10 | 17.43 |
| 06/17/2026 16:53 | 24 | 17.43 |
| 06/17/2026 16:53 | 29 | 17.43 |
| 06/17/2026 16:53 | 77 | 17.43 |
| 06/17/2026 16:53 | 41 | 17.43 |
| 06/17/2026 16:53 | 3 | 17.43 |
| 06/17/2026 16:53 | 66 | 17.43 |
| 06/17/2026 16:53 | 71 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 60 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 21 | 17.43 |
| 06/17/2026 16:53 | 21 | 17.43 |
| 06/17/2026 16:53 | 21 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 20 | 17.43 |
| 06/17/2026 16:53 | 81 | 17.43 |
| 06/17/2026 16:53 | 79 | 17.43 |
| 06/17/2026 16:53 | 44 | 17.43 |
| 06/17/2026 16:53 | 140 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 60 | 17.43 |
| 06/17/2026 16:53 | 21 | 17.43 |
| 06/17/2026 16:53 | 28 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 60 | 17.43 |
| 06/17/2026 16:53 | 200 | 17.43 |
| 06/17/2026 16:53 | 50 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.43 |
| 06/17/2026 16:53 | 60 | 17.43 |
| 06/17/2026 16:53 | 4 | 17.43 |
| 06/17/2026 16:53 | 100 | 17.42 |
| 06/17/2026 16:53 | 60 | 17.42 |
| 06/17/2026 16:53 | 21 | 17.42 |
| 06/17/2026 16:53 | 25 | 17.42 |
| 06/17/2026 16:53 | 100 | 17.42 |
| 06/17/2026 16:53 | 25 | 17.42 |
| 06/17/2026 16:53 | 2 | 17.42 |
| 06/17/2026 16:53 | 100 | 17.42 |
| 06/17/2026 16:53 | 100 | 17.42 |
| 06/17/2026 16:53 | 100 | 17.42 |
| 06/17/2026 16:53 | 50 | 17.42 |
| 06/17/2026 16:53 | 150 | 17.42 |
| 06/17/2026 16:53 | 150 | 17.415 |
| 06/17/2026 16:53 | 300 | 17.415 |
| 06/17/2026 16:53 | 150 | 17.415 |
| 06/17/2026 16:53 | 103 | 17.415 |
| 06/17/2026 16:53 | 150 | 17.415 |
| 06/17/2026 16:53 | 24 | 17.41 |
| 06/17/2026 16:53 | 25 | 17.41 |
| 06/17/2026 16:53 | 100 | 17.41 |
| 06/17/2026 16:53 | 1 | 17.41 |
| 06/17/2026 16:53 | 24 | 17.41 |
| 06/17/2026 16:53 | 100 | 17.41 |
| 06/17/2026 16:53 | 17 | 17.41 |
| 06/17/2026 16:53 | 25 | 17.41 |
| 06/17/2026 16:53 | 100 | 17.41 |
| 06/17/2026 16:53 | 25 | 17.405 |
| 06/17/2026 16:52 | 22 | 17.41 |
| 06/17/2026 16:52 | 25 | 17.41 |
| 06/17/2026 16:52 | 100 | 17.41 |
| 06/17/2026 16:52 | 100 | 17.41 |
| 06/17/2026 16:52 | 25 | 17.41 |
| 06/17/2026 16:52 | 151 | 17.405 |
| 06/17/2026 16:52 | 100 | 17.41 |
| 06/17/2026 16:52 | 59 | 17.41 |
| 06/17/2026 16:52 | 341 | 17.41 |
| 06/17/2026 16:52 | 1 | 17.41 |
| 06/17/2026 16:52 | 1 | 17.41 |
| 06/17/2026 16:52 | 90 | 17.405 |
| 06/17/2026 16:52 | 207 | 17.39 |
| 06/17/2026 16:52 | 100 | 17.40 |
| 06/17/2026 16:52 | 20 | 17.40 |
| 06/17/2026 16:52 | 100 | 17.40 |
| 06/17/2026 16:52 | 28 | 17.40 |
| 06/17/2026 16:52 | 100 | 17.40 |
| 06/17/2026 16:52 | 25 | 17.40 |
| 06/17/2026 16:52 | 54 | 17.40 |
| 06/17/2026 16:52 | 25 | 17.38 |
| 06/17/2026 16:52 | 426 | 17.37 |
| 06/17/2026 16:52 | 78 | 17.37 |
| 06/17/2026 16:52 | 41 | 17.37 |
| 06/17/2026 16:52 | 81 | 17.37 |
| 06/17/2026 16:52 | 25 | 17.36 |
| 06/17/2026 16:52 | 200 | 17.36 |
| 06/17/2026 16:52 | 400 | 17.36 |
| 06/17/2026 16:52 | 21 | 17.36 |
| 06/17/2026 16:52 | 57 | 17.35 |
| 06/17/2026 16:52 | 10 | 17.35 |
| 06/17/2026 16:52 | 3 | 17.35 |
| 06/17/2026 16:52 | 3 | 17.35 |
| 06/17/2026 16:52 | 100 | 17.35 |
| 06/17/2026 16:52 | 25 | 17.35 |
| 06/17/2026 16:52 | 68 | 17.345 |
| 06/17/2026 16:52 | 25 | 17.35 |
| 06/17/2026 16:52 | 300 | 17.35 |
| 06/17/2026 16:52 | 25 | 17.35 |
| 06/17/2026 16:52 | 75 | 17.35 |
| 06/17/2026 16:52 | 25 | 17.35 |
| 06/17/2026 16:52 | 2 | 17.35 |
| 06/17/2026 16:52 | 56 | 17.35 |
| 06/17/2026 16:52 | 44 | 17.35 |
| 06/17/2026 16:52 | 13 | 17.35 |
| 06/17/2026 16:52 | 95 | 17.35 |
| 06/17/2026 16:52 | 200 | 17.34 |
| 06/17/2026 16:51 | 6 | 17.33 |
| 06/17/2026 16:51 | 10 | 17.33 |
| 06/17/2026 16:51 | 25 | 17.33 |
| 06/17/2026 16:51 | 25 | 17.33 |
| 06/17/2026 16:51 | 25 | 17.34 |
| 06/17/2026 16:51 | 22 | 17.34 |
| 06/17/2026 16:51 | 25 | 17.34 |
| 06/17/2026 16:51 | 53 | 17.34 |
| 06/17/2026 16:51 | 25 | 17.34 |
| 06/17/2026 16:51 | 172 | 17.34 |
| 06/17/2026 16:51 | 53 | 17.34 |
| 06/17/2026 16:51 | 25 | 17.34 |
| 06/17/2026 16:51 | 100 | 17.34 |
| 06/17/2026 16:51 | 25 | 17.34 |
| 06/17/2026 16:51 | 100 | 17.33 |
| 06/17/2026 16:51 | 4 | 17.33 |
| 06/17/2026 16:51 | 3 | 17.33 |
| 06/17/2026 16:51 | 15 | 17.33 |
| 06/17/2026 16:51 | 119 | 17.33 |
| 06/17/2026 16:51 | 6 | 17.33 |
| 06/17/2026 16:51 | 25 | 17.33 |
| 06/17/2026 16:51 | 10 | 17.33 |
| 06/17/2026 16:51 | 25 | 17.33 |
| 06/17/2026 16:51 | 25 | 17.34 |
| 06/17/2026 16:51 | 200 | 17.33 |
| 06/17/2026 16:51 | 25 | 17.33 |
| 06/17/2026 16:51 | 2 | 17.33 |
| 06/17/2026 16:51 | 5 | 17.33 |
| 06/17/2026 16:51 | 25 | 17.34 |
| 06/17/2026 16:51 | 500 | 17.34 |
| 06/17/2026 16:51 | 350 | 17.34 |
| 06/17/2026 16:51 | 79 | 17.335 |
| 06/17/2026 16:51 | 25 | 17.33 |
| 06/17/2026 16:51 | 100 | 17.33 |
| 06/17/2026 16:51 | 8 | 17.32 |
| 06/17/2026 16:51 | 25 | 17.32 |
| 06/17/2026 16:51 | 24 | 17.32 |
| 06/17/2026 16:51 | 586 | 17.325 |
| 06/17/2026 16:51 | 25 | 17.32 |
| 06/17/2026 16:51 | 600 | 17.32 |
| 06/17/2026 16:51 | 100 | 17.32 |
| 06/17/2026 16:51 | 100 | 17.32 |
| 06/17/2026 16:51 | 25 | 17.32 |
| 06/17/2026 16:51 | 600 | 17.315 |
| 06/17/2026 16:51 | 25 | 17.31 |
| 06/17/2026 16:51 | 244 | 17.31 |
| 06/17/2026 16:51 | 81 | 17.31 |
| 06/17/2026 16:51 | 150 | 17.315 |
| 06/17/2026 16:51 | 150 | 17.315 |
| 06/17/2026 16:51 | 150 | 17.315 |
| 06/17/2026 16:51 | 150 | 17.315 |
| 06/17/2026 16:51 | 325 | 17.315 |
| 06/17/2026 16:51 | 25 | 17.31 |
| 06/17/2026 16:50 | 25 | 17.31 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 24 | 17.32 |
| 06/17/2026 16:50 | 22 | 17.32 |
| 06/17/2026 16:50 | 78 | 17.32 |
| 06/17/2026 16:50 | 48 | 17.32 |
| 06/17/2026 16:50 | 25 | 17.32 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 19 | 17.32 |
| 06/17/2026 16:50 | 100 | 17.325 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 25 | 17.32 |
| 06/17/2026 16:50 | 300 | 17.325 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 25 | 17.33 |
| 06/17/2026 16:50 | 100 | 17.33 |
| 06/17/2026 16:50 | 100 | 17.33 |
| 06/17/2026 16:50 | 100 | 17.33 |
| 06/17/2026 16:50 | 66 | 17.33 |
| 06/17/2026 16:50 | 100 | 17.33 |
| 06/17/2026 16:50 | 25 | 17.33 |
| 06/17/2026 16:50 | 25 | 17.33 |
| 06/17/2026 16:50 | 100 | 17.33 |
| 06/17/2026 16:50 | 12 | 17.32 |
| 06/17/2026 16:50 | 2 | 17.32 |
| 06/17/2026 16:50 | 68 | 17.33 |
| 06/17/2026 16:50 | 32 | 17.33 |
| 06/17/2026 16:50 | 25 | 17.33 |
| 06/17/2026 16:50 | 150 | 17.325 |
| 06/17/2026 16:50 | 25 | 17.31 |
| 06/17/2026 16:50 | 200 | 17.31 |
| 06/17/2026 16:50 | 25 | 17.31 |
| 06/17/2026 16:50 | 3 | 17.31 |
| 06/17/2026 16:50 | 25 | 17.32 |
| 06/17/2026 16:50 | 100 | 17.31 |
| 06/17/2026 16:50 | 97 | 17.31 |
| 06/17/2026 16:50 | 3 | 17.31 |
| 06/17/2026 16:50 | 100 | 17.31 |
| 06/17/2026 16:50 | 25 | 17.31 |
| 06/17/2026 16:50 | 11 | 17.31 |
| 06/17/2026 16:50 | 3 | 17.31 |
| 06/17/2026 16:50 | 86 | 17.31 |
| 06/17/2026 16:50 | 25 | 17.31 |
| 06/17/2026 16:50 | 25 | 17.32 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 100 | 17.32 |
| 06/17/2026 16:50 | 25 | 17.32 |
| 06/17/2026 16:50 | 52 | 17.31 |
| 06/17/2026 16:50 | 100 | 17.31 |
| 06/17/2026 16:50 | 100 | 17.31 |
| 06/17/2026 16:50 | 64 | 17.31 |
| 06/17/2026 16:50 | 36 | 17.31 |
| 06/17/2026 16:50 | 25 | 17.31 |
| 06/17/2026 16:50 | 19 | 17.31 |
| 06/17/2026 16:50 | 100 | 17.31 |
| 06/17/2026 16:50 | 100 | 17.31 |
| 06/17/2026 16:50 | 100 | 17.31 |
| 06/17/2026 16:50 | 25 | 17.31 |
| 06/17/2026 16:50 | 5 | 17.31 |
| 06/17/2026 16:50 | 100 | 17.30 |
| 06/17/2026 16:50 | 25 | 17.30 |
| 06/17/2026 16:50 | 100 | 17.30 |
| 06/17/2026 16:49 | 28 | 17.31 |
| 06/17/2026 16:49 | 25 | 17.31 |
| 06/17/2026 16:49 | 25 | 17.30 |
| 06/17/2026 16:49 | 24 | 17.30 |
| 06/17/2026 16:49 | 10 | 17.30 |
| 06/17/2026 16:49 | 100 | 17.30 |
| 06/17/2026 16:49 | 100 | 17.29 |
| 06/17/2026 16:49 | 25 | 17.29 |
| 06/17/2026 16:49 | 25 | 17.29 |
| 06/17/2026 16:49 | 25 | 17.29 |
| 06/17/2026 16:49 | 3 | 17.29 |
| 06/17/2026 16:49 | 100 | 17.29 |
| 06/17/2026 16:49 | 100 | 17.30 |
| 06/17/2026 16:49 | 25 | 17.30 |
| 06/17/2026 16:49 | 25 | 17.31 |
| 06/17/2026 16:49 | 3 | 17.31 |
| 06/17/2026 16:49 | 5 | 17.305 |
| 06/17/2026 16:49 | 25 | 17.32 |
| 06/17/2026 16:49 | 3 | 17.32 |
| 06/17/2026 16:49 | 241 | 17.31 |
| 06/17/2026 16:49 | 159 | 17.31 |
| 06/17/2026 16:49 | 24 | 17.32 |
| 06/17/2026 16:49 | 24 | 17.32 |
| 06/17/2026 16:49 | 1 | 17.32 |
| 06/17/2026 16:49 | 100 | 17.31 |
| 06/17/2026 16:49 | 25 | 17.30 |
| 06/17/2026 16:49 | 100 | 17.30 |
| 06/17/2026 16:49 | 6 | 17.30 |
| 06/17/2026 16:49 | 30 | 17.30 |
| 06/17/2026 16:49 | 25 | 17.30 |
| 06/17/2026 16:49 | 100 | 17.30 |
| 06/17/2026 16:49 | 100 | 17.30 |
| 06/17/2026 16:49 | 24 | 17.30 |
| 06/17/2026 16:49 | 76 | 17.30 |
| 06/17/2026 16:49 | 300 | 17.305 |
| 06/17/2026 16:49 | 55 | 17.30 |
| 06/17/2026 16:49 | 75 | 17.30 |
| 06/17/2026 16:49 | 28 | 17.31 |
| 06/17/2026 16:49 | 25 | 17.31 |
| 06/17/2026 16:49 | 55 | 17.31 |
| 06/17/2026 16:49 | 19 | 17.31 |
| 06/17/2026 16:49 | 19 | 17.31 |
| 06/17/2026 16:49 | 100 | 17.31 |
| 06/17/2026 16:49 | 25 | 17.31 |
| 06/17/2026 16:49 | 1 | 17.31 |
| 06/17/2026 16:49 | 11 | 17.30 |
| 06/17/2026 16:49 | 100 | 17.30 |
| 06/17/2026 16:49 | 25 | 17.30 |
| 06/17/2026 16:49 | 25 | 17.30 |
| 06/17/2026 16:49 | 25 | 17.29 |
| 06/17/2026 16:48 | 25 | 17.29 |
| 06/17/2026 16:48 | 10 | 17.29 |
| 06/17/2026 16:48 | 10 | 17.27 |
| 06/17/2026 16:48 | 25 | 17.27 |
| 06/17/2026 16:48 | 2 | 17.26 |
| 06/17/2026 16:48 | 1 | 17.25 |
| 06/17/2026 16:48 | 75 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 20 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 100 | 17.27 |
| 06/17/2026 16:48 | 19 | 17.27 |
| 06/17/2026 16:48 | 100 | 17.28 |
| 06/17/2026 16:48 | 2 | 17.28 |
| 06/17/2026 16:48 | 26 | 17.28 |
| 06/17/2026 16:48 | 3 | 17.28 |
| 06/17/2026 16:48 | 1 | 17.28 |
| 06/17/2026 16:48 | 4 | 17.28 |
| 06/17/2026 16:48 | 1100 | 17.27 |
| 06/17/2026 16:48 | 12 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 26 | 17.27 |
| 06/17/2026 16:48 | 49 | 17.27 |
| 06/17/2026 16:48 | 1 | 17.28 |
| 06/17/2026 16:48 | 2 | 17.28 |
| 06/17/2026 16:48 | 2 | 17.28 |
| 06/17/2026 16:48 | 4 | 17.28 |
| 06/17/2026 16:48 | 6 | 17.28 |
| 06/17/2026 16:48 | 6 | 17.28 |
| 06/17/2026 16:48 | 25 | 17.27 |
| 06/17/2026 16:48 | 93 | 17.26 |
| 06/17/2026 16:48 | 7 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.25 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 100 | 17.26 |
| 06/17/2026 16:48 | 10 | 17.26 |
| 06/17/2026 16:48 | 27 | 17.265 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 2 | 17.27 |
| 06/17/2026 16:48 | 28 | 17.27 |
| 06/17/2026 16:48 | 100 | 17.27 |
| 06/17/2026 16:48 | 25 | 17.27 |
| 06/17/2026 16:48 | 25 | 17.27 |
| 06/17/2026 16:48 | 25 | 17.27 |
| 06/17/2026 16:48 | 25 | 17.26 |
| 06/17/2026 16:48 | 100 | 17.26 |
| 06/17/2026 16:48 | 6 | 17.26 |
| 06/17/2026 16:48 | 25 | 17.25 |
| 06/17/2026 16:48 | 100 | 17.25 |
| 06/17/2026 16:48 | 138 | 17.25 |
| 06/17/2026 16:48 | 100 | 17.25 |
| 06/17/2026 16:48 | 26 | 17.25 |
| 06/17/2026 16:48 | 25 | 17.25 |
| 06/17/2026 16:48 | 100 | 17.25 |
| 06/17/2026 16:48 | 25 | 17.25 |
| 06/17/2026 16:48 | 25 | 17.25 |
| 06/17/2026 16:48 | 100 | 17.24 |
| 06/17/2026 16:48 | 1 | 17.24 |
| 06/17/2026 16:48 | 25 | 17.23 |
| 06/17/2026 16:48 | 25 | 17.23 |
| 06/17/2026 16:48 | 100 | 17.23 |
| 06/17/2026 16:48 | 200 | 17.23 |
| 06/17/2026 16:48 | 25 | 17.23 |
| 06/17/2026 16:48 | 100 | 17.22 |
| 06/17/2026 16:48 | 2 | 17.22 |
| 06/17/2026 16:48 | 25 | 17.22 |
| 06/17/2026 16:48 | 100 | 17.22 |
| 06/17/2026 16:48 | 54 | 17.22 |
| 06/17/2026 16:48 | 100 | 17.22 |
| 06/17/2026 16:48 | 25 | 17.22 |
| 06/17/2026 16:48 | 100 | 17.22 |
| 06/17/2026 16:48 | 19 | 17.22 |
| 06/17/2026 16:48 | 19 | 17.22 |
| 06/17/2026 16:48 | 19 | 17.22 |
| 06/17/2026 16:48 | 19 | 17.22 |
| 06/17/2026 16:48 | 19 | 17.22 |
| 06/17/2026 16:48 | 75 | 17.22 |
| 06/17/2026 16:48 | 25 | 17.22 |
| 06/17/2026 16:48 | 28 | 17.22 |
| 06/17/2026 16:48 | 25 | 17.21 |
| 06/17/2026 16:48 | 16 | 17.21 |
| 06/17/2026 16:48 | 25 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.19 |
| 06/17/2026 16:47 | 100 | 17.19 |
| 06/17/2026 16:47 | 25 | 17.19 |
| 06/17/2026 16:47 | 21 | 17.19 |
| 06/17/2026 16:47 | 78 | 17.20 |
| 06/17/2026 16:47 | 57 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.20 |
| 06/17/2026 16:47 | 25 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.20 |
| 06/17/2026 16:47 | 57 | 17.20 |
| 06/17/2026 16:47 | 25 | 17.20 |
| 06/17/2026 16:47 | 20 | 17.20 |
| 06/17/2026 16:47 | 20 | 17.20 |
| 06/17/2026 16:47 | 20 | 17.20 |
| 06/17/2026 16:47 | 25 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.19 |
| 06/17/2026 16:47 | 25 | 17.19 |
| 06/17/2026 16:47 | 100 | 17.19 |
| 06/17/2026 16:47 | 25 | 17.18 |
| 06/17/2026 16:47 | 16 | 17.17 |
| 06/17/2026 16:47 | 25 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.16 |
| 06/17/2026 16:47 | 25 | 17.17 |
| 06/17/2026 16:47 | 35 | 17.17 |
| 06/17/2026 16:47 | 25 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.18 |
| 06/17/2026 16:47 | 25 | 17.18 |
| 06/17/2026 16:47 | 245 | 17.175 |
| 06/17/2026 16:47 | 300 | 17.18 |
| 06/17/2026 16:47 | 25 | 17.18 |
| 06/17/2026 16:47 | 25 | 17.18 |
| 06/17/2026 16:47 | 25 | 17.18 |
| 06/17/2026 16:47 | 50 | 17.17 |
| 06/17/2026 16:47 | 25 | 17.17 |
| 06/17/2026 16:47 | 45 | 17.17 |
| 06/17/2026 16:47 | 55 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.17 |
| 06/17/2026 16:47 | 25 | 17.17 |
| 06/17/2026 16:47 | 20 | 17.16 |
| 06/17/2026 16:47 | 100 | 17.16 |
| 06/17/2026 16:47 | 25 | 17.16 |
| 06/17/2026 16:47 | 10 | 17.16 |
| 06/17/2026 16:47 | 75 | 17.18 |
| 06/17/2026 16:47 | 25 | 17.18 |
| 06/17/2026 16:47 | 63 | 17.18 |
| 06/17/2026 16:47 | 36 | 17.18 |
| 06/17/2026 16:47 | 100 | 17.17 |
| 06/17/2026 16:47 | 53 | 17.17 |
| 06/17/2026 16:47 | 47 | 17.17 |
| 06/17/2026 16:47 | 103 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.17 |
| 06/17/2026 16:47 | 25 | 17.17 |
| 06/17/2026 16:47 | 20 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.17 |
| 06/17/2026 16:47 | 30 | 17.17 |
| 06/17/2026 16:47 | 25 | 17.17 |
| 06/17/2026 16:47 | 30 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.17 |
| 06/17/2026 16:47 | 88 | 17.17 |
| 06/17/2026 16:47 | 28 | 17.17 |
| 06/17/2026 16:47 | 4 | 17.17 |
| 06/17/2026 16:47 | 68 | 17.17 |
| 06/17/2026 16:47 | 25 | 17.17 |
| 06/17/2026 16:47 | 100 | 17.17 |
| 06/17/2026 16:47 | 29 | 17.19 |
| 06/17/2026 16:47 | 100 | 17.19 |
| 06/17/2026 16:47 | 100 | 17.19 |
| 06/17/2026 16:47 | 25 | 17.19 |
| 06/17/2026 16:47 | 100 | 17.18 |
| 06/17/2026 16:47 | 25 | 17.18 |
| 06/17/2026 16:47 | 50 | 17.19 |
| 06/17/2026 16:47 | 100 | 17.195 |
| 06/17/2026 16:47 | 95 | 17.20 |
| 06/17/2026 16:47 | 25 | 17.20 |
| 06/17/2026 16:47 | 100 | 17.20 |
| 06/17/2026 16:47 | 75 | 17.20 |
| 06/17/2026 16:47 | 25 | 17.20 |
| 06/17/2026 16:47 | 4 | 17.19 |
| 06/17/2026 16:47 | 3 | 17.20 |
| 06/17/2026 16:47 | 25 | 17.20 |
| 06/17/2026 16:47 | 24 | 17.21 |
| 06/17/2026 16:47 | 25 | 17.21 |
| 06/17/2026 16:47 | 28 | 17.22 |
| 06/17/2026 16:47 | 25 | 17.22 |
| 06/17/2026 16:47 | 500 | 17.22 |
| 06/17/2026 16:47 | 25 | 17.24 |
| 06/17/2026 16:47 | 100 | 17.24 |
| 06/17/2026 16:47 | 29 | 17.24 |
| 06/17/2026 16:47 | 200 | 17.24 |
| 06/17/2026 16:47 | 100 | 17.24 |
| 06/17/2026 16:47 | 25 | 17.24 |
| 06/17/2026 16:47 | 42 | 17.245 |
| 06/17/2026 16:47 | 49 | 17.24 |
| 06/17/2026 16:47 | 189 | 17.235 |
| 06/17/2026 16:47 | 25 | 17.24 |
| 06/17/2026 16:47 | 25 | 17.24 |
| 06/17/2026 16:47 | 25 | 17.24 |
| 06/17/2026 16:47 | 31 | 17.24 |
| 06/17/2026 16:47 | 29 | 17.24 |
| 06/17/2026 16:47 | 20 | 17.24 |
| 06/17/2026 16:47 | 20 | 17.24 |
| 06/17/2026 16:47 | 100 | 17.24 |
| 06/17/2026 16:47 | 25 | 17.24 |
| 06/17/2026 16:47 | 6 | 17.235 |
| 06/17/2026 16:47 | 7 | 17.235 |
| 06/17/2026 16:47 | 78 | 17.23 |
| 06/17/2026 16:47 | 20 | 17.23 |
| 06/17/2026 16:47 | 5 | 17.225 |
| 06/17/2026 16:47 | 1 | 17.225 |
| 06/17/2026 16:47 | 1 | 17.225 |
| 06/17/2026 16:47 | 1 | 17.225 |
| 06/17/2026 16:47 | 1 | 17.225 |
| 06/17/2026 16:47 | 1 | 17.225 |
| 06/17/2026 16:47 | 3 | 17.225 |
| 06/17/2026 16:47 | 3 | 17.225 |
| 06/17/2026 16:47 | 4 | 17.225 |
| 06/17/2026 16:47 | 4 | 17.225 |
| 06/17/2026 16:47 | 7 | 17.225 |
| 06/17/2026 16:47 | 7 | 17.225 |
| 06/17/2026 16:47 | 12 | 17.225 |
| 06/17/2026 16:47 | 12 | 17.225 |
| 06/17/2026 16:47 | 15 | 17.225 |
| 06/17/2026 16:47 | 19 | 17.225 |
| 06/17/2026 16:47 | 23 | 17.225 |
| 06/17/2026 16:47 | 39 | 17.225 |
| 06/17/2026 16:47 | 39 | 17.225 |
| 06/17/2026 16:47 | 65 | 17.225 |
| 06/17/2026 16:47 | 65 | 17.225 |
| 06/17/2026 16:47 | 26 | 17.23 |
| 06/17/2026 16:47 | 25 | 17.23 |
| 06/17/2026 16:47 | 1 | 17.23 |
| 06/17/2026 16:47 | 100 | 17.26 |
| 06/17/2026 16:47 | 100 | 17.26 |
| 06/17/2026 16:47 | 20 | 17.26 |
| 06/17/2026 16:47 | 20 | 17.26 |
| 06/17/2026 16:47 | 25 | 17.26 |
| 06/17/2026 16:47 | 25 | 17.26 |
| 06/17/2026 16:47 | 25 | 17.26 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 25 | 17.25 |
| 06/17/2026 16:47 | 10 | 17.25 |
| 06/17/2026 16:47 | 25 | 17.27 |
| 06/17/2026 16:47 | 25 | 17.26 |
| 06/17/2026 16:47 | 25 | 17.27 |
| 06/17/2026 16:47 | 100 | 17.26 |
| 06/17/2026 16:47 | 100 | 17.26 |
| 06/17/2026 16:47 | 100 | 17.26 |
| 06/17/2026 16:47 | 90 | 17.26 |
| 06/17/2026 16:47 | 10 | 17.26 |
| 06/17/2026 16:47 | 30 | 17.26 |
| 06/17/2026 16:47 | 100 | 17.26 |
| 06/17/2026 16:47 | 25 | 17.26 |
| 06/17/2026 16:47 | 100 | 17.255 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 55 | 17.25 |
| 06/17/2026 16:47 | 20 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 26 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 20 | 17.25 |
| 06/17/2026 16:47 | 26 | 17.25 |
| 06/17/2026 16:47 | 20 | 17.25 |
| 06/17/2026 16:47 | 20 | 17.25 |
| 06/17/2026 16:47 | 28 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 20 | 17.25 |
| 06/17/2026 16:47 | 300 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 200 | 17.25 |
| 06/17/2026 16:47 | 25 | 17.25 |
| 06/17/2026 16:47 | 100 | 17.25 |
| 06/17/2026 16:47 | 200 | 17.25 |
| 06/17/2026 16:47 | 1 | 17.25 |
| 06/17/2026 16:47 | 26 | 17.25 |
| 06/17/2026 16:47 | 47 | 17.26 |
| 06/17/2026 16:47 | 9 | 17.26 |
| 06/17/2026 16:47 | 103 | 17.265 |
| 06/17/2026 16:47 | 30 | 17.26 |
| 06/17/2026 16:47 | 14 | 17.26 |
| 06/17/2026 16:47 | 110 | 17.27 |
| 06/17/2026 16:47 | 100 | 17.27 |
| 06/17/2026 16:47 | 10 | 17.27 |
| 06/17/2026 16:47 | 5 | 17.28 |
| 06/17/2026 16:47 | 25 | 17.28 |
| 06/17/2026 16:47 | 93 | 17.29 |
| 06/17/2026 16:47 | 34 | 17.29 |
| 06/17/2026 16:47 | 1 | 17.29 |
| 06/17/2026 16:47 | 25 | 17.29 |
| 06/17/2026 16:47 | 5 | 17.30 |
| 06/17/2026 16:47 | 1 | 17.30 |
| 06/17/2026 16:47 | 25 | 17.30 |
| 06/17/2026 16:47 | 1 | 17.30 |
| 06/17/2026 16:47 | 200 | 17.30 |
| 06/17/2026 16:47 | 100 | 17.30 |
| 06/17/2026 16:47 | 100 | 17.30 |
| 06/17/2026 16:47 | 5 | 17.31 |
| 06/17/2026 16:47 | 15 | 17.31 |
| 06/17/2026 16:47 | 5 | 17.31 |
| 06/17/2026 16:47 | 7 | 17.31 |
| 06/17/2026 16:47 | 5 | 17.31 |
| 06/17/2026 16:47 | 13 | 17.32 |
| 06/17/2026 16:47 | 9 | 17.32 |
| 06/17/2026 16:47 | 25 | 17.32 |
| 06/17/2026 16:47 | 25 | 17.33 |
| 06/17/2026 16:47 | 25 | 17.33 |
| 06/17/2026 16:47 | 300 | 17.345 |
| 06/17/2026 16:47 | 25 | 17.35 |
| 06/17/2026 16:47 | 100 | 17.35 |
| 06/17/2026 16:47 | 3 | 17.345 |
| 06/17/2026 16:47 | 25 | 17.34 |
| 06/17/2026 16:47 | 100 | 17.34 |
| 06/17/2026 16:47 | 30 | 17.33 |
| 06/17/2026 16:47 | 20 | 17.33 |
| 06/17/2026 16:47 | 25 | 17.33 |
| 06/17/2026 16:47 | 25 | 17.33 |
| 06/17/2026 16:47 | 25 | 17.33 |
| 06/17/2026 16:47 | 28 | 17.33 |
| 06/17/2026 16:47 | 253 | 17.335 |
| 06/17/2026 16:47 | 75 | 17.34 |
| 06/17/2026 16:47 | 25 | 17.34 |
| 06/17/2026 16:47 | 25 | 17.34 |
| 06/17/2026 16:47 | 100 | 17.34 |
| 06/17/2026 16:47 | 300 | 17.345 |
| 06/17/2026 16:47 | 25 | 17.35 |
| 06/17/2026 16:47 | 144 | 17.35 |
| 06/17/2026 16:47 | 100 | 17.36 |
| 06/17/2026 16:47 | 25 | 17.36 |
| 06/17/2026 16:46 | 300 | 17.365 |
| 06/17/2026 16:46 | 100 | 17.36 |
| 06/17/2026 16:46 | 3 | 17.355 |
| 06/17/2026 16:46 | 220 | 17.37 |
| 06/17/2026 16:46 | 900 | 17.37 |
| 06/17/2026 16:46 | 3 | 17.37 |
| 06/17/2026 16:46 | 200 | 17.37 |
| 06/17/2026 16:46 | 55 | 17.37 |
| 06/17/2026 16:46 | 100 | 17.37 |
| 06/17/2026 16:46 | 3 | 17.37 |
| 06/17/2026 16:46 | 25 | 17.36 |
| 06/17/2026 16:46 | 25 | 17.36 |
| 06/17/2026 16:46 | 100 | 17.36 |
| 06/17/2026 16:46 | 200 | 17.36 |
| 06/17/2026 16:46 | 2 | 17.36 |
| 06/17/2026 16:46 | 98 | 17.35 |
| 06/17/2026 16:46 | 2 | 17.35 |
| 06/17/2026 16:46 | 300 | 17.34 |
| 06/17/2026 16:46 | 55 | 17.34 |
| 06/17/2026 16:46 | 1300 | 17.34 |
| 06/17/2026 16:46 | 55 | 17.34 |
| 06/17/2026 16:46 | 25 | 17.34 |
| 06/17/2026 16:46 | 200 | 17.34 |
| 06/17/2026 16:46 | 25 | 17.34 |
| 06/17/2026 16:46 | 100 | 17.34 |
| 06/17/2026 16:46 | 28 | 17.33 |
| 06/17/2026 16:46 | 100 | 17.33 |
| 06/17/2026 16:46 | 25 | 17.33 |
| 06/17/2026 16:46 | 25 | 17.33 |
| 06/17/2026 16:46 | 100 | 17.33 |
| 06/17/2026 16:46 | 25 | 17.33 |
| 06/17/2026 16:45 | 200 | 17.33 |
| 06/17/2026 16:45 | 100 | 17.33 |
| 06/17/2026 16:45 | 100 | 17.33 |
| 06/17/2026 16:45 | 14 | 17.33 |
| 06/17/2026 16:45 | 1 | 17.33 |
| 06/17/2026 16:45 | 10 | 17.33 |
| 06/17/2026 16:45 | 15 | 17.33 |
| 06/17/2026 16:45 | 2 | 17.33 |
| 06/17/2026 16:45 | 8 | 17.33 |
| 06/17/2026 16:45 | 17 | 17.33 |
| 06/17/2026 16:45 | 8 | 17.33 |
| 06/17/2026 16:45 | 13 | 17.33 |
| 06/17/2026 16:45 | 12 | 17.33 |
| 06/17/2026 16:45 | 3 | 17.32 |
| 06/17/2026 16:45 | 3 | 17.33 |
| 06/17/2026 16:45 | 100 | 17.32 |
| 06/17/2026 16:45 | 100 | 17.32 |
| 06/17/2026 16:45 | 20 | 17.32 |
| 06/17/2026 16:45 | 100 | 17.32 |
| 06/17/2026 16:45 | 22 | 17.32 |
| 06/17/2026 16:45 | 14 | 17.31 |
| 06/17/2026 16:45 | 28 | 17.31 |
| 06/17/2026 16:45 | 25 | 17.31 |
| 06/17/2026 16:45 | 1 | 17.325 |
| 06/17/2026 16:45 | 1 | 17.33 |
| 06/17/2026 16:45 | 200 | 17.33 |
| 06/17/2026 16:45 | 3 | 17.33 |
| 06/17/2026 16:44 | 131 | 17.345 |
| 06/17/2026 16:44 | 25 | 17.35 |
| 06/17/2026 16:44 | 254 | 17.35 |
| 06/17/2026 16:44 | 100 | 17.35 |
| 06/17/2026 16:44 | 79 | 17.36 |
| 06/17/2026 16:44 | 100 | 17.36 |
| 06/17/2026 16:44 | 100 | 17.36 |
| 06/17/2026 16:44 | 2 | 17.37 |
| 06/17/2026 16:44 | 25 | 17.37 |
| 06/17/2026 16:44 | 100 | 17.37 |
| 06/17/2026 16:44 | 3 | 17.37 |
| 06/17/2026 16:44 | 100 | 17.37 |
| 06/17/2026 16:44 | 43 | 17.37 |
| 06/17/2026 16:44 | 57 | 17.37 |
| 06/17/2026 16:44 | 200 | 17.37 |
| 06/17/2026 16:44 | 100 | 17.37 |
| 06/17/2026 16:44 | 8 | 17.37 |
| 06/17/2026 16:44 | 25 | 17.37 |
| 06/17/2026 16:44 | 25 | 17.38 |
| 06/17/2026 16:44 | 25 | 17.38 |
| 06/17/2026 16:44 | 100 | 17.38 |
| 06/17/2026 16:44 | 100 | 17.39 |
| 06/17/2026 16:44 | 100 | 17.39 |
| 06/17/2026 16:44 | 3 | 17.39 |
| 06/17/2026 16:44 | 100 | 17.39 |
| 06/17/2026 16:44 | 11 | 17.39 |
| 06/17/2026 16:44 | 100 | 17.39 |
| 06/17/2026 16:44 | 5 | 17.39 |
| 06/17/2026 16:44 | 1 | 17.38 |
| 06/17/2026 16:44 | 10 | 17.38 |
| 06/17/2026 16:44 | 10 | 17.37 |
| 06/17/2026 16:43 | 100 | 17.37 |
| 06/17/2026 16:43 | 200 | 17.37 |
| 06/17/2026 16:43 | 25 | 17.37 |
| 06/17/2026 16:43 | 21 | 17.37 |
| 06/17/2026 16:43 | 30 | 17.37 |
| 06/17/2026 16:43 | 93 | 17.37 |
| 06/17/2026 16:43 | 25 | 17.37 |
| 06/17/2026 16:43 | 100 | 17.36 |
| 06/17/2026 16:43 | 12 | 17.36 |
| 06/17/2026 16:43 | 11 | 17.36 |
| 06/17/2026 16:43 | 1 | 17.36 |
| 06/17/2026 16:43 | 25 | 17.35 |
| 06/17/2026 16:43 | 150 | 17.35 |
| 06/17/2026 16:43 | 25 | 17.34 |
| 06/17/2026 16:43 | 90 | 17.34 |
| 06/17/2026 16:43 | 10 | 17.34 |
| 06/17/2026 16:43 | 212 | 17.34 |
| 06/17/2026 16:43 | 25 | 17.34 |
| 06/17/2026 16:43 | 100 | 17.33 |
| 06/17/2026 16:43 | 100 | 17.33 |
| 06/17/2026 16:43 | 4 | 17.33 |
| 06/17/2026 16:43 | 25 | 17.33 |
| 06/17/2026 16:43 | 3 | 17.33 |
| 06/17/2026 16:43 | 24 | 17.34 |
| 06/17/2026 16:43 | 25 | 17.34 |
| 06/17/2026 16:43 | 45 | 17.34 |
| 06/17/2026 16:43 | 200 | 17.34 |
| 06/17/2026 16:43 | 245 | 17.335 |
| 06/17/2026 16:43 | 25 | 17.34 |
| 06/17/2026 16:43 | 100 | 17.34 |
| 06/17/2026 16:43 | 25 | 17.34 |
| 06/17/2026 16:43 | 200 | 17.34 |
| 06/17/2026 16:43 | 100 | 17.34 |
| 06/17/2026 16:43 | 300 | 17.345 |
| 06/17/2026 16:43 | 200 | 17.345 |
| 06/17/2026 16:43 | 200 | 17.34 |
| 06/17/2026 16:43 | 100 | 17.34 |
| 06/17/2026 16:43 | 24 | 17.34 |
| 06/17/2026 16:43 | 200 | 17.34 |
| 06/17/2026 16:43 | 25 | 17.34 |
| 06/17/2026 16:43 | 1 | 17.33 |
| 06/17/2026 16:43 | 25 | 17.34 |
| 06/17/2026 16:43 | 500 | 17.34 |
| 06/17/2026 16:43 | 1 | 17.34 |
| 06/17/2026 16:43 | 147 | 17.33 |
| 06/17/2026 16:43 | 600 | 17.32 |
| 06/17/2026 16:43 | 28 | 17.33 |
| 06/17/2026 16:43 | 25 | 17.33 |
| 06/17/2026 16:43 | 25 | 17.32 |
| 06/17/2026 16:43 | 31 | 17.32 |
| 06/17/2026 16:43 | 1 | 17.32 |
| 06/17/2026 16:43 | 100 | 17.31 |
| 06/17/2026 16:43 | 25 | 17.31 |
| 06/17/2026 16:43 | 6 | 17.31 |
| 06/17/2026 16:43 | 23 | 17.31 |
| 06/17/2026 16:42 | 100 | 17.30 |
| 06/17/2026 16:42 | 25 | 17.30 |
| 06/17/2026 16:42 | 100 | 17.30 |
| 06/17/2026 16:42 | 100 | 17.30 |
| 06/17/2026 16:42 | 1 | 17.30 |
| 06/17/2026 16:42 | 100 | 17.295 |
| 06/17/2026 16:42 | 1 | 17.29 |
| 06/17/2026 16:42 | 100 | 17.29 |
| 06/17/2026 16:42 | 25 | 17.29 |
| 06/17/2026 16:42 | 7 | 17.29 |
| 06/17/2026 16:42 | 1000 | 17.29 |
| 06/17/2026 16:42 | 1 | 17.29 |
| 06/17/2026 16:42 | 3 | 17.29 |
| 06/17/2026 16:42 | 3 | 17.29 |
| 06/17/2026 16:42 | 6 | 17.29 |
| 06/17/2026 16:42 | 12 | 17.27 |
| 06/17/2026 16:42 | 141 | 17.27 |
| 06/17/2026 16:42 | 659 | 17.27 |
| 06/17/2026 16:42 | 100 | 17.26 |
| 06/17/2026 16:42 | 7 | 17.26 |
| 06/17/2026 16:42 | 100 | 17.25 |
| 06/17/2026 16:42 | 100 | 17.25 |
| 06/17/2026 16:42 | 33 | 17.25 |
| 06/17/2026 16:42 | 100 | 17.25 |
| 06/17/2026 16:42 | 78 | 17.25 |
| 06/17/2026 16:42 | 1 | 17.25 |
| 06/17/2026 16:42 | 100 | 17.25 |
| 06/17/2026 16:42 | 25 | 17.25 |
| 06/17/2026 16:42 | 100 | 17.25 |
| 06/17/2026 16:42 | 30 | 17.25 |
| 06/17/2026 16:42 | 5 | 17.25 |
| 06/17/2026 16:42 | 100 | 17.245 |
| 06/17/2026 16:42 | 100 | 17.245 |
| 06/17/2026 16:42 | 50 | 17.24 |
| 06/17/2026 16:42 | 100 | 17.24 |
| 06/17/2026 16:42 | 100 | 17.24 |
| 06/17/2026 16:42 | 25 | 17.24 |
| 06/17/2026 16:41 | 100 | 17.235 |
| 06/17/2026 16:41 | 100 | 17.22 |
| 06/17/2026 16:41 | 25 | 17.22 |
| 06/17/2026 16:41 | 25 | 17.22 |
| 06/17/2026 16:41 | 77 | 17.22 |
| 06/17/2026 16:41 | 61 | 17.22 |
| 06/17/2026 16:41 | 25 | 17.22 |
| 06/17/2026 16:41 | 10 | 17.22 |
| 06/17/2026 16:41 | 51 | 17.21 |
| 06/17/2026 16:41 | 25 | 17.21 |
| 06/17/2026 16:41 | 3 | 17.21 |
| 06/17/2026 16:41 | 100 | 17.21 |
| 06/17/2026 16:41 | 100 | 17.21 |
| 06/17/2026 16:41 | 2 | 17.21 |
| 06/17/2026 16:41 | 25 | 17.21 |
| 06/17/2026 16:41 | 6 | 17.21 |
| 06/17/2026 16:41 | 94 | 17.21 |
| 06/17/2026 16:41 | 22 | 17.21 |
| 06/17/2026 16:41 | 3 | 17.21 |
| 06/17/2026 16:41 | 5 | 17.20 |
| 06/17/2026 16:41 | 4 | 17.20 |
| 06/17/2026 16:41 | 94 | 17.21 |
| 06/17/2026 16:41 | 6 | 17.21 |
| 06/17/2026 16:41 | 25 | 17.21 |
| 06/17/2026 16:41 | 7 | 17.21 |
| 06/17/2026 16:41 | 93 | 17.21 |
| 06/17/2026 16:41 | 20 | 17.21 |
| 06/17/2026 16:41 | 12 | 17.21 |
| 06/17/2026 16:41 | 49 | 17.21 |
| 06/17/2026 16:41 | 4 | 17.21 |
| 06/17/2026 16:41 | 3 | 17.22 |
| 06/17/2026 16:41 | 25 | 17.21 |
| 06/17/2026 16:41 | 25 | 17.21 |
| 06/17/2026 16:41 | 100 | 17.22 |
| 06/17/2026 16:41 | 19 | 17.22 |
| 06/17/2026 16:41 | 25 | 17.23 |
| 06/17/2026 16:41 | 10 | 17.235 |
| 06/17/2026 16:41 | 25 | 17.24 |
| 06/17/2026 16:41 | 64 | 17.23 |
| 06/17/2026 16:41 | 200 | 17.23 |
| 06/17/2026 16:41 | 13 | 17.23 |
| 06/17/2026 16:41 | 8 | 17.23 |
| 06/17/2026 16:41 | 25 | 17.24 |
| 06/17/2026 16:41 | 150 | 17.245 |
| 06/17/2026 16:41 | 50 | 17.245 |
| 06/17/2026 16:41 | 150 | 17.245 |
| 06/17/2026 16:41 | 150 | 17.245 |
| 06/17/2026 16:41 | 150 | 17.245 |
| 06/17/2026 16:41 | 150 | 17.245 |
| 06/17/2026 16:41 | 150 | 17.245 |
| 06/17/2026 16:41 | 25 | 17.24 |
| 06/17/2026 16:41 | 26 | 17.24 |
| 06/17/2026 16:41 | 25 | 17.24 |
| 06/17/2026 16:41 | 29 | 17.23 |
| 06/17/2026 16:41 | 25 | 17.23 |
| 06/17/2026 16:41 | 9 | 17.23 |
| 06/17/2026 16:41 | 5 | 17.23 |
| 06/17/2026 16:41 | 1100 | 17.23 |
| 06/17/2026 16:41 | 100 | 17.23 |
| 06/17/2026 16:41 | 200 | 17.23 |
| 06/17/2026 16:41 | 100 | 17.23 |
| 06/17/2026 16:41 | 100 | 17.22 |
| 06/17/2026 16:41 | 25 | 17.22 |
| 06/17/2026 16:41 | 27 | 17.225 |
| 06/17/2026 16:40 | 100 | 17.225 |
| 06/17/2026 16:40 | 100 | 17.22 |
| 06/17/2026 16:40 | 25 | 17.22 |
| 06/17/2026 16:40 | 100 | 17.22 |
| 06/17/2026 16:40 | 25 | 17.23 |
| 06/17/2026 16:40 | 23 | 17.23 |
| 06/17/2026 16:40 | 25 | 17.22 |
| 06/17/2026 16:40 | 100 | 17.22 |
| 06/17/2026 16:40 | 12 | 17.22 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 73 | 17.24 |
| 06/17/2026 16:40 | 52 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 59 | 17.24 |
| 06/17/2026 16:40 | 5 | 17.235 |
| 06/17/2026 16:40 | 20 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 200 | 17.24 |
| 06/17/2026 16:40 | 24 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 59 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 59 | 17.24 |
| 06/17/2026 16:40 | 71 | 17.24 |
| 06/17/2026 16:40 | 29 | 17.24 |
| 06/17/2026 16:40 | 28 | 17.24 |
| 06/17/2026 16:40 | 12 | 17.24 |
| 06/17/2026 16:40 | 20 | 17.24 |
| 06/17/2026 16:40 | 20 | 17.24 |
| 06/17/2026 16:40 | 20 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 38 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 168 | 17.24 |
| 06/17/2026 16:40 | 59 | 17.24 |
| 06/17/2026 16:40 | 25 | 17.24 |
| 06/17/2026 16:40 | 25 | 17.24 |
| 06/17/2026 16:40 | 86 | 17.26 |
| 06/17/2026 16:40 | 25 | 17.26 |
| 06/17/2026 16:40 | 20 | 17.26 |
| 06/17/2026 16:40 | 25 | 17.26 |
| 06/17/2026 16:40 | 100 | 17.26 |
| 06/17/2026 16:40 | 25 | 17.26 |
| 06/17/2026 16:40 | 75 | 17.25 |
| 06/17/2026 16:40 | 100 | 17.25 |
| 06/17/2026 16:40 | 100 | 17.25 |
| 06/17/2026 16:40 | 25 | 17.24 |
| 06/17/2026 16:40 | 25 | 17.24 |
| 06/17/2026 16:40 | 3 | 17.24 |
| 06/17/2026 16:40 | 12 | 17.245 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 7 | 17.24 |
| 06/17/2026 16:40 | 47 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 25 | 17.24 |
| 06/17/2026 16:40 | 419 | 17.25 |
| 06/17/2026 16:40 | 59 | 17.25 |
| 06/17/2026 16:40 | 21 | 17.25 |
| 06/17/2026 16:40 | 54 | 17.24 |
| 06/17/2026 16:40 | 25 | 17.24 |
| 06/17/2026 16:40 | 100 | 17.24 |
| 06/17/2026 16:40 | 20 | 17.23 |
| 06/17/2026 16:40 | 20 | 17.23 |
| 06/17/2026 16:40 | 20 | 17.23 |
| 06/17/2026 16:40 | 20 | 17.23 |
| 06/17/2026 16:40 | 100 | 17.23 |
| 06/17/2026 16:40 | 30 | 17.23 |
| 06/17/2026 16:40 | 59 | 17.23 |
| 06/17/2026 16:40 | 25 | 17.23 |
| 06/17/2026 16:40 | 100 | 17.23 |
| 06/17/2026 16:40 | 1 | 17.23 |
| 06/17/2026 16:40 | 3 | 17.24 |
| 06/17/2026 16:40 | 2 | 17.24 |
| 06/17/2026 16:40 | 200 | 17.24 |
| 06/17/2026 16:40 | 5 | 17.25 |
| 06/17/2026 16:40 | 10 | 17.25 |
| 06/17/2026 16:40 | 25 | 17.25 |
| 06/17/2026 16:40 | 100 | 17.25 |
| 06/17/2026 16:40 | 48 | 17.25 |
| 06/17/2026 16:40 | 2700 | 17.25 |
| 06/17/2026 16:40 | 400 | 17.25 |
| 06/17/2026 16:40 | 5 | 17.25 |
| 06/17/2026 16:40 | 4 | 17.25 |
| 06/17/2026 16:40 | 590 | 17.25 |
| 06/17/2026 16:40 | 275 | 17.25 |
| 06/17/2026 16:40 | 21 | 17.26 |
| 06/17/2026 16:40 | 100 | 17.26 |
| 06/17/2026 16:40 | 100 | 17.26 |
| 06/17/2026 16:40 | 11 | 17.26 |
| 06/17/2026 16:40 | 21 | 17.26 |
| 06/17/2026 16:40 | 400 | 17.26 |
| 06/17/2026 16:40 | 100 | 17.26 |
| 06/17/2026 16:40 | 45 | 17.26 |
| 06/17/2026 16:40 | 100 | 17.26 |
| 06/17/2026 16:40 | 230 | 17.26 |
| 06/17/2026 16:40 | 19 | 17.26 |
| 06/17/2026 16:40 | 28 | 17.26 |
| 06/17/2026 16:40 | 19 | 17.26 |
| 06/17/2026 16:40 | 100 | 17.26 |
| 06/17/2026 16:40 | 100 | 17.26 |
| 06/17/2026 16:40 | 25 | 17.26 |
| 06/17/2026 16:40 | 1100 | 17.26 |
| 06/17/2026 16:40 | 25 | 17.26 |
| 06/17/2026 16:40 | 2 | 17.26 |
| 06/17/2026 16:40 | 10 | 17.26 |
| 06/17/2026 16:40 | 3 | 17.26 |
| 06/17/2026 16:40 | 5 | 17.26 |
| 06/17/2026 16:40 | 10 | 17.26 |
| 06/17/2026 16:40 | 10 | 17.26 |
| 06/17/2026 16:40 | 100 | 17.26 |
| 06/17/2026 16:40 | 25 | 17.26 |
| 06/17/2026 16:40 | 35 | 17.26 |
| 06/17/2026 16:40 | 6 | 17.26 |
| 06/17/2026 16:40 | 48 | 17.26 |
| 06/17/2026 16:40 | 5 | 17.26 |
| 06/17/2026 16:40 | 94 | 17.27 |
| 06/17/2026 16:40 | 100 | 17.27 |
| 06/17/2026 16:40 | 200 | 17.27 |
| 06/17/2026 16:40 | 47 | 17.275 |
| 06/17/2026 16:40 | 353 | 17.275 |
| 06/17/2026 16:40 | 103 | 17.275 |
| 06/17/2026 16:40 | 100 | 17.27 |
| 06/17/2026 16:40 | 100 | 17.27 |
| 06/17/2026 16:40 | 19 | 17.27 |
| 06/17/2026 16:40 | 100 | 17.27 |
| 06/17/2026 16:40 | 100 | 17.27 |
| 06/17/2026 16:40 | 25 | 17.27 |
| 06/17/2026 16:40 | 2497 | 17.27 |
| 06/17/2026 16:40 | 5389 | 17.27 |
| 06/17/2026 16:40 | 7114 | 17.27 |
| 06/17/2026 16:40 | 7376 | 17.27 |
| 06/17/2026 16:40 | 7624 | 17.27 |
| 06/17/2026 16:40 | 200 | 17.27 |
| 06/17/2026 16:40 | 500 | 17.27 |
| 06/17/2026 16:40 | 25 | 17.27 |
| 06/17/2026 16:40 | 32 | 17.27 |
| 06/17/2026 16:40 | 100 | 17.28 |
| 06/17/2026 16:40 | 100 | 17.28 |
| 06/17/2026 16:40 | 112 | 17.28 |
| 06/17/2026 16:40 | 150 | 17.285 |
| 06/17/2026 16:39 | 100 | 17.30 |
| 06/17/2026 16:39 | 112 | 17.30 |
| 06/17/2026 16:39 | 188 | 17.30 |
| 06/17/2026 16:39 | 22 | 17.30 |
| 06/17/2026 16:39 | 300 | 17.30 |
| 06/17/2026 16:39 | 600 | 17.31 |
| 06/17/2026 16:39 | 100 | 17.31 |
| 06/17/2026 16:39 | 34 | 17.315 |
| 06/17/2026 16:39 | 100 | 17.32 |
| 06/17/2026 16:39 | 3 | 17.32 |
| 06/17/2026 16:39 | 25 | 17.32 |
| 06/17/2026 16:39 | 25 | 17.32 |
| 06/17/2026 16:39 | 19 | 17.32 |
| 06/17/2026 16:39 | 100 | 17.32 |
| 06/17/2026 16:39 | 29 | 17.325 |
| 06/17/2026 16:39 | 37 | 17.33 |
| 06/17/2026 16:39 | 25 | 17.33 |
| 06/17/2026 16:39 | 25 | 17.32 |
| 06/17/2026 16:39 | 1 | 17.32 |
| 06/17/2026 16:39 | 10 | 17.32 |
| 06/17/2026 16:39 | 3 | 17.31 |
| 06/17/2026 16:39 | 16 | 17.31 |
| 06/17/2026 16:39 | 62 | 17.31 |
| 06/17/2026 16:39 | 78 | 17.31 |
| 06/17/2026 16:39 | 28 | 17.31 |
| 06/17/2026 16:39 | 25 | 17.31 |
| 06/17/2026 16:39 | 100 | 17.31 |
| 06/17/2026 16:39 | 100 | 17.31 |
| 06/17/2026 16:39 | 35 | 17.31 |
| 06/17/2026 16:39 | 100 | 17.31 |
| 06/17/2026 16:38 | 100 | 17.31 |
| 06/17/2026 16:38 | 7 | 17.31 |
| 06/17/2026 16:38 | 25 | 17.31 |
| 06/17/2026 16:38 | 25 | 17.32 |
| 06/17/2026 16:38 | 27 | 17.32 |
| 06/17/2026 16:38 | 54 | 17.32 |
| 06/17/2026 16:38 | 200 | 17.32 |
| 06/17/2026 16:38 | 100 | 17.33 |
| 06/17/2026 16:38 | 18 | 17.31 |
| 06/17/2026 16:38 | 3 | 17.31 |
| 06/17/2026 16:38 | 29 | 17.30 |
| 06/17/2026 16:38 | 100 | 17.30 |
| 06/17/2026 16:38 | 8 | 17.30 |
| 06/17/2026 16:38 | 6 | 17.30 |
| 06/17/2026 16:38 | 100 | 17.30 |
| 06/17/2026 16:38 | 100 | 17.30 |
| 06/17/2026 16:38 | 25 | 17.30 |
| 06/17/2026 16:38 | 25 | 17.30 |
| 06/17/2026 16:38 | 21 | 17.30 |
| 06/17/2026 16:38 | 100 | 17.30 |
| 06/17/2026 16:38 | 75 | 17.30 |
| 06/17/2026 16:38 | 25 | 17.30 |
| 06/17/2026 16:38 | 25 | 17.30 |
| 06/17/2026 16:38 | 30 | 17.30 |
| 06/17/2026 16:38 | 100 | 17.30 |
| 06/17/2026 16:38 | 25 | 17.30 |
| 06/17/2026 16:38 | 200 | 17.30 |
| 06/17/2026 16:38 | 500 | 17.30 |
| 06/17/2026 16:38 | 30 | 17.30 |
| 06/17/2026 16:38 | 25 | 17.30 |
| 06/17/2026 16:38 | 25 | 17.30 |
| 06/17/2026 16:38 | 19 | 17.29 |
| 06/17/2026 16:38 | 26 | 17.29 |
| 06/17/2026 16:38 | 49 | 17.29 |
| 06/17/2026 16:38 | 25 | 17.29 |
| 06/17/2026 16:38 | 100 | 17.29 |
| 06/17/2026 16:38 | 100 | 17.29 |
| 06/17/2026 16:38 | 100 | 17.29 |
| 06/17/2026 16:38 | 40 | 17.29 |
| 06/17/2026 16:38 | 14 | 17.29 |
| 06/17/2026 16:37 | 5 | 17.305 |
| 06/17/2026 16:37 | 18 | 17.305 |
| 06/17/2026 16:37 | 300 | 17.305 |
| 06/17/2026 16:37 | 700 | 17.31 |
| 06/17/2026 16:37 | 10 | 17.315 |
| 06/17/2026 16:37 | 10 | 17.31 |
| 06/17/2026 16:37 | 20 | 17.31 |
| 06/17/2026 16:37 | 5 | 17.31 |
| 06/17/2026 16:37 | 100 | 17.30 |
| 06/17/2026 16:37 | 37 | 17.30 |
| 06/17/2026 16:37 | 4 | 17.30 |
| 06/17/2026 16:37 | 3 | 17.30 |
| 06/17/2026 16:37 | 100 | 17.30 |
| 06/17/2026 16:37 | 100 | 17.30 |
| 06/17/2026 16:37 | 56 | 17.30 |
| 06/17/2026 16:37 | 25 | 17.30 |
| 06/17/2026 16:37 | 6 | 17.30 |
| 06/17/2026 16:37 | 10 | 17.295 |
| 06/17/2026 16:37 | 100 | 17.29 |
| 06/17/2026 16:37 | 60 | 17.29 |
| 06/17/2026 16:37 | 3 | 17.29 |
| 06/17/2026 16:37 | 100 | 17.29 |
| 06/17/2026 16:37 | 64 | 17.29 |
| 06/17/2026 16:37 | 27 | 17.30 |
| 06/17/2026 16:37 | 29 | 17.30 |
| 06/17/2026 16:37 | 55 | 17.30 |
| 06/17/2026 16:37 | 100 | 17.30 |
| 06/17/2026 16:37 | 50 | 17.30 |
| 06/17/2026 16:37 | 100 | 17.30 |
| 06/17/2026 16:37 | 25 | 17.30 |
| 06/17/2026 16:37 | 25 | 17.31 |
| 06/17/2026 16:37 | 100 | 17.31 |
| 06/17/2026 16:37 | 8 | 17.31 |
| 06/17/2026 16:37 | 42 | 17.31 |
| 06/17/2026 16:36 | 5 | 17.31 |
| 06/17/2026 16:36 | 23 | 17.31 |
| 06/17/2026 16:36 | 60 | 17.31 |
| 06/17/2026 16:36 | 100 | 17.31 |
| 06/17/2026 16:36 | 100 | 17.31 |
| 06/17/2026 16:36 | 25 | 17.31 |
| 06/17/2026 16:36 | 100 | 17.31 |
| 06/17/2026 16:36 | 100 | 17.31 |
| 06/17/2026 16:36 | 25 | 17.31 |
| 06/17/2026 16:36 | 100 | 17.31 |
| 06/17/2026 16:36 | 25 | 17.32 |
| 06/17/2026 16:36 | 10 | 17.32 |
| 06/17/2026 16:36 | 15 | 17.32 |
| 06/17/2026 16:36 | 15 | 17.31 |
| 06/17/2026 16:36 | 100 | 17.31 |
| 06/17/2026 16:36 | 42 | 17.31 |
| 06/17/2026 16:36 | 43 | 17.31 |
| 06/17/2026 16:36 | 57 | 17.31 |
| 06/17/2026 16:36 | 16 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 12 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 100 | 17.30 |
| 06/17/2026 16:36 | 29 | 17.30 |
| 06/17/2026 16:36 | 100 | 17.30 |
| 06/17/2026 16:36 | 100 | 17.30 |
| 06/17/2026 16:36 | 3 | 17.30 |
| 06/17/2026 16:36 | 3 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 9 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 40 | 17.30 |
| 06/17/2026 16:36 | 689 | 17.295 |
| 06/17/2026 16:36 | 100 | 17.30 |
| 06/17/2026 16:36 | 44 | 17.30 |
| 06/17/2026 16:36 | 18 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 25 | 17.30 |
| 06/17/2026 16:36 | 100 | 17.30 |
| 06/17/2026 16:36 | 22 | 17.30 |
| 06/17/2026 16:36 | 2000 | 17.30 |
| 06/17/2026 16:36 | 800 | 17.315 |
| 06/17/2026 16:36 | 18 | 17.32 |
| 06/17/2026 16:36 | 18 | 17.32 |
| 06/17/2026 16:36 | 25 | 17.32 |
| 06/17/2026 16:36 | 100 | 17.32 |
| 06/17/2026 16:36 | 24 | 17.32 |
| 06/17/2026 16:36 | 20 | 17.32 |
| 06/17/2026 16:36 | 100 | 17.32 |
| 06/17/2026 16:36 | 102 | 17.32 |
| 06/17/2026 16:36 | 11 | 17.32 |
| 06/17/2026 16:36 | 61 | 17.32 |
| 06/17/2026 16:36 | 25 | 17.32 |
| 06/17/2026 16:36 | 100 | 17.32 |
| 06/17/2026 16:36 | 25 | 17.32 |
| 06/17/2026 16:36 | 9 | 17.33 |
| 06/17/2026 16:36 | 91 | 17.33 |
| 06/17/2026 16:35 | 99 | 17.33 |
| 06/17/2026 16:35 | 71 | 17.33 |
| 06/17/2026 16:35 | 37 | 17.33 |
| 06/17/2026 16:35 | 87 | 17.33 |
| 06/17/2026 16:35 | 87 | 17.33 |
| 06/17/2026 16:35 | 45 | 17.33 |
| 06/17/2026 16:35 | 51 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 18 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 25 | 17.33 |
| 06/17/2026 16:35 | 51 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 25 | 17.33 |
| 06/17/2026 16:35 | 15 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.34 |
| 06/17/2026 16:35 | 100 | 17.34 |
| 06/17/2026 16:35 | 10 | 17.34 |
| 06/17/2026 16:35 | 51 | 17.34 |
| 06/17/2026 16:35 | 25 | 17.34 |
| 06/17/2026 16:35 | 10 | 17.33 |
| 06/17/2026 16:35 | 1161 | 17.34 |
| 06/17/2026 16:35 | 600 | 17.34 |
| 06/17/2026 16:35 | 51 | 17.34 |
| 06/17/2026 16:35 | 100 | 17.34 |
| 06/17/2026 16:35 | 155 | 17.345 |
| 06/17/2026 16:35 | 12 | 17.34 |
| 06/17/2026 16:35 | 100 | 17.34 |
| 06/17/2026 16:35 | 300 | 17.335 |
| 06/17/2026 16:35 | 75 | 17.33 |
| 06/17/2026 16:35 | 25 | 17.33 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 150 | 17.335 |
| 06/17/2026 16:35 | 53 | 17.335 |
| 06/17/2026 16:35 | 50 | 17.335 |
| 06/17/2026 16:35 | 150 | 17.335 |
| 06/17/2026 16:35 | 150 | 17.335 |
| 06/17/2026 16:35 | 150 | 17.335 |
| 06/17/2026 16:35 | 300 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.33 |
| 06/17/2026 16:35 | 25 | 17.33 |
| 06/17/2026 16:35 | 37 | 17.33 |
| 06/17/2026 16:35 | 38 | 17.32 |
| 06/17/2026 16:35 | 100 | 17.32 |
| 06/17/2026 16:35 | 25 | 17.32 |
| 06/17/2026 16:35 | 3 | 17.33 |
| 06/17/2026 16:35 | 25 | 17.34 |
| 06/17/2026 16:35 | 25 | 17.34 |
| 06/17/2026 16:35 | 25 | 17.34 |
| 06/17/2026 16:35 | 25 | 17.34 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 100 | 17.335 |
| 06/17/2026 16:35 | 150 | 17.335 |
| 06/17/2026 16:35 | 200 | 17.36 |
| 06/17/2026 16:35 | 100 | 17.36 |
| 06/17/2026 16:35 | 100 | 17.36 |
| 06/17/2026 16:35 | 25 | 17.36 |
| 06/17/2026 16:35 | 100 | 17.36 |
| 06/17/2026 16:35 | 11 | 17.36 |
| 06/17/2026 16:35 | 75 | 17.36 |
| 06/17/2026 16:35 | 25 | 17.36 |
| 06/17/2026 16:35 | 13 | 17.36 |
| 06/17/2026 16:35 | 9 | 17.36 |
| 06/17/2026 16:35 | 26 | 17.36 |
| 06/17/2026 16:35 | 25 | 17.36 |
| 06/17/2026 16:35 | 2 | 17.36 |
| 06/17/2026 16:35 | 23 | 17.36 |
| 06/17/2026 16:35 | 25 | 17.35 |
| 06/17/2026 16:35 | 25 | 17.35 |
| 06/17/2026 16:35 | 100 | 17.35 |
| 06/17/2026 16:35 | 25 | 17.34 |
| 06/17/2026 16:35 | 56 | 17.345 |
| 06/17/2026 16:35 | 21 | 17.34 |
| 06/17/2026 16:35 | 100 | 17.34 |
| 06/17/2026 16:34 | 1 | 17.34 |
| 06/17/2026 16:34 | 16 | 17.33 |
| 06/17/2026 16:34 | 15 | 17.32 |
| 06/17/2026 16:34 | 25 | 17.32 |
| 06/17/2026 16:34 | 2 | 17.31 |
| 06/17/2026 16:34 | 25 | 17.31 |
| 06/17/2026 16:34 | 3 | 17.32 |
| 06/17/2026 16:34 | 10 | 17.32 |
| 06/17/2026 16:34 | 25 | 17.32 |
| 06/17/2026 16:34 | 3 | 17.31 |
| 06/17/2026 16:34 | 15 | 17.31 |
| 06/17/2026 16:34 | 200 | 17.31 |
| 06/17/2026 16:34 | 19 | 17.32 |
| 06/17/2026 16:34 | 19 | 17.32 |
| 06/17/2026 16:34 | 100 | 17.325 |
| 06/17/2026 16:34 | 100 | 17.32 |
| 06/17/2026 16:34 | 27 | 17.32 |
| 06/17/2026 16:34 | 3 | 17.32 |
| 06/17/2026 16:34 | 25 | 17.32 |
| 06/17/2026 16:34 | 1 | 17.32 |
| 06/17/2026 16:34 | 100 | 17.32 |
| 06/17/2026 16:34 | 49 | 17.31 |
| 06/17/2026 16:34 | 78 | 17.31 |
| 06/17/2026 16:34 | 100 | 17.31 |
| 06/17/2026 16:34 | 100 | 17.31 |
| 06/17/2026 16:34 | 100 | 17.31 |
| 06/17/2026 16:34 | 100 | 17.31 |
| 06/17/2026 16:34 | 19 | 17.31 |
| 06/17/2026 16:34 | 19 | 17.31 |
| 06/17/2026 16:34 | 25 | 17.31 |
| 06/17/2026 16:34 | 162 | 17.32 |
| 06/17/2026 16:34 | 838 | 17.32 |
| 06/17/2026 16:34 | 25 | 17.33 |
| 06/17/2026 16:34 | 100 | 17.33 |
| 06/17/2026 16:34 | 100 | 17.33 |
| 06/17/2026 16:34 | 94 | 17.33 |
| 06/17/2026 16:34 | 25 | 17.34 |
| 06/17/2026 16:34 | 25 | 17.345 |
| 06/17/2026 16:34 | 16 | 17.34 |
| 06/17/2026 16:34 | 150 | 17.335 |
| 06/17/2026 16:34 | 6 | 17.33 |
| 06/17/2026 16:34 | 11 | 17.335 |
| 06/17/2026 16:34 | 16 | 17.325 |
| 06/17/2026 16:34 | 10 | 17.32 |
| 06/17/2026 16:34 | 100 | 17.32 |
| 06/17/2026 16:34 | 100 | 17.32 |
| 06/17/2026 16:33 | 100 | 17.31 |
| 06/17/2026 16:33 | 11 | 17.31 |
| 06/17/2026 16:33 | 20 | 17.31 |
| 06/17/2026 16:33 | 25 | 17.31 |
| 06/17/2026 16:33 | 28 | 17.31 |
| 06/17/2026 16:33 | 25 | 17.31 |
| 06/17/2026 16:33 | 25 | 17.31 |
| 06/17/2026 16:33 | 55 | 17.31 |
| 06/17/2026 16:33 | 100 | 17.32 |
| 06/17/2026 16:33 | 24 | 17.32 |
| 06/17/2026 16:33 | 25 | 17.32 |
| 06/17/2026 16:33 | 4 | 17.33 |
| 06/17/2026 16:33 | 100 | 17.33 |
| 06/17/2026 16:33 | 28 | 17.33 |
| 06/17/2026 16:33 | 25 | 17.33 |
| 06/17/2026 16:33 | 25 | 17.33 |
| 06/17/2026 16:33 | 2 | 17.33 |
| 06/17/2026 16:33 | 1 | 17.33 |
| 06/17/2026 16:33 | 14 | 17.33 |
| 06/17/2026 16:33 | 100 | 17.33 |
| 06/17/2026 16:33 | 25 | 17.33 |
| 06/17/2026 16:33 | 95 | 17.32 |
| 06/17/2026 16:33 | 55 | 17.32 |
| 06/17/2026 16:33 | 25 | 17.32 |
| 06/17/2026 16:33 | 2 | 17.32 |
| 06/17/2026 16:33 | 100 | 17.31 |
| 06/17/2026 16:33 | 25 | 17.31 |
| 06/17/2026 16:33 | 100 | 17.31 |
| 06/17/2026 16:33 | 100 | 17.31 |
| 06/17/2026 16:33 | 5 | 17.31 |
| 06/17/2026 16:33 | 125 | 17.32 |
| 06/17/2026 16:33 | 25 | 17.32 |
| 06/17/2026 16:33 | 14 | 17.325 |
| 06/17/2026 16:33 | 100 | 17.32 |
| 06/17/2026 16:33 | 100 | 17.32 |
| 06/17/2026 16:32 | 100 | 17.33 |
| 06/17/2026 16:32 | 300 | 17.32 |
| 06/17/2026 16:32 | 25 | 17.32 |
| 06/17/2026 16:32 | 3 | 17.34 |
| 06/17/2026 16:32 | 25 | 17.34 |
| 06/17/2026 16:32 | 10 | 17.34 |
| 06/17/2026 16:32 | 25 | 17.34 |
| 06/17/2026 16:32 | 3 | 17.34 |
| 06/17/2026 16:32 | 2 | 17.34 |
| 06/17/2026 16:32 | 25 | 17.34 |
| 06/17/2026 16:32 | 25 | 17.35 |
| 06/17/2026 16:32 | 8 | 17.37 |
| 06/17/2026 16:32 | 26 | 17.38 |
| 06/17/2026 16:32 | 25 | 17.38 |
| 06/17/2026 16:32 | 21 | 17.38 |
| 06/17/2026 16:32 | 13 | 17.38 |
| 06/17/2026 16:32 | 31 | 17.38 |
| 06/17/2026 16:32 | 69 | 17.38 |
| 06/17/2026 16:32 | 25 | 17.37 |
| 06/17/2026 16:32 | 11 | 17.37 |
| 06/17/2026 16:32 | 100 | 17.37 |
| 06/17/2026 16:32 | 274 | 17.38 |
| 06/17/2026 16:32 | 8 | 17.38 |
| 06/17/2026 16:32 | 43 | 17.38 |
| 06/17/2026 16:32 | 25 | 17.38 |
| 06/17/2026 16:32 | 100 | 17.37 |
| 06/17/2026 16:32 | 5 | 17.37 |
| 06/17/2026 16:32 | 25 | 17.37 |
| 06/17/2026 16:32 | 50 | 17.38 |
| 06/17/2026 16:32 | 100 | 17.38 |
| 06/17/2026 16:32 | 25 | 17.38 |
| 06/17/2026 16:32 | 25 | 17.38 |
| 06/17/2026 16:32 | 17 | 17.38 |
| 06/17/2026 16:32 | 25 | 17.38 |
| 06/17/2026 16:31 | 2 | 17.38 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 25 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 75 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 25 | 17.36 |
| 06/17/2026 16:31 | 10 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.35 |
| 06/17/2026 16:31 | 100 | 17.35 |
| 06/17/2026 16:31 | 200 | 17.35 |
| 06/17/2026 16:31 | 2 | 17.35 |
| 06/17/2026 16:31 | 34 | 17.35 |
| 06/17/2026 16:31 | 24 | 17.35 |
| 06/17/2026 16:31 | 1 | 17.35 |
| 06/17/2026 16:31 | 55 | 17.34 |
| 06/17/2026 16:31 | 100 | 17.34 |
| 06/17/2026 16:31 | 40 | 17.34 |
| 06/17/2026 16:31 | 25 | 17.34 |
| 06/17/2026 16:31 | 32 | 17.33 |
| 06/17/2026 16:31 | 100 | 17.33 |
| 06/17/2026 16:31 | 25 | 17.33 |
| 06/17/2026 16:31 | 100 | 17.33 |
| 06/17/2026 16:31 | 25 | 17.33 |
| 06/17/2026 16:31 | 100 | 17.33 |
| 06/17/2026 16:31 | 50 | 17.33 |
| 06/17/2026 16:31 | 1 | 17.33 |
| 06/17/2026 16:31 | 150 | 17.34 |
| 06/17/2026 16:31 | 25 | 17.35 |
| 06/17/2026 16:31 | 50 | 17.35 |
| 06/17/2026 16:31 | 25 | 17.35 |
| 06/17/2026 16:31 | 250 | 17.35 |
| 06/17/2026 16:31 | 421 | 17.35 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 25 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 25 | 17.36 |
| 06/17/2026 16:31 | 800 | 17.365 |
| 06/17/2026 16:31 | 40 | 17.36 |
| 06/17/2026 16:31 | 4 | 17.36 |
| 06/17/2026 16:31 | 25 | 17.36 |
| 06/17/2026 16:31 | 3 | 17.36 |
| 06/17/2026 16:31 | 200 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.36 |
| 06/17/2026 16:31 | 600 | 17.36 |
| 06/17/2026 16:31 | 76 | 17.36 |
| 06/17/2026 16:31 | 100 | 17.355 |
| 06/17/2026 16:31 | 141 | 17.35 |
| 06/17/2026 16:31 | 125 | 17.35 |
| 06/17/2026 16:31 | 123 | 17.35 |
| 06/17/2026 16:31 | 100 | 17.35 |
| 06/17/2026 16:31 | 90 | 17.35 |
| 06/17/2026 16:31 | 25 | 17.36 |
| 06/17/2026 16:31 | 98 | 17.36 |
| 06/17/2026 16:31 | 2 | 17.36 |
| 06/17/2026 16:31 | 1 | 17.36 |
| 06/17/2026 16:31 | 1 | 17.36 |
| 06/17/2026 16:31 | 3 | 17.37 |
| 06/17/2026 16:31 | 25 | 17.38 |
| 06/17/2026 16:31 | 200 | 17.375 |
| 06/17/2026 16:31 | 100 | 17.375 |
| 06/17/2026 16:31 | 7 | 17.38 |
| 06/17/2026 16:31 | 11 | 17.375 |
| 06/17/2026 16:31 | 50 | 17.37 |
| 06/17/2026 16:31 | 12 | 17.37 |
| 06/17/2026 16:31 | 800 | 17.385 |
| 06/17/2026 16:31 | 230 | 17.39 |
| 06/17/2026 16:31 | 50 | 17.39 |
| 06/17/2026 16:31 | 100 | 17.39 |
| 06/17/2026 16:31 | 100 | 17.39 |
| 06/17/2026 16:31 | 36 | 17.39 |
| 06/17/2026 16:31 | 50 | 17.39 |
| 06/17/2026 16:31 | 26 | 17.38 |
| 06/17/2026 16:31 | 47 | 17.38 |
| 06/17/2026 16:31 | 50 | 17.38 |
| 06/17/2026 16:31 | 100 | 17.38 |
| 06/17/2026 16:31 | 100 | 17.38 |
| 06/17/2026 16:31 | 100 | 17.38 |
| 06/17/2026 16:31 | 100 | 17.38 |
| 06/17/2026 16:31 | 30 | 17.38 |
| 06/17/2026 16:31 | 50 | 17.38 |
| 06/17/2026 16:31 | 100 | 17.385 |
| 06/17/2026 16:31 | 150 | 17.385 |
| 06/17/2026 16:31 | 79 | 17.38 |
| 06/17/2026 16:31 | 15 | 17.38 |
| 06/17/2026 16:31 | 30 | 17.38 |
| 06/17/2026 16:31 | 50 | 17.38 |
| 06/17/2026 16:31 | 5 | 17.38 |
| 06/17/2026 16:31 | 20 | 17.38 |
| 06/17/2026 16:31 | 29 | 17.38 |
| 06/17/2026 16:31 | 1 | 17.38 |
| 06/17/2026 16:31 | 100 | 17.37 |
| 06/17/2026 16:31 | 19 | 17.37 |
| 06/17/2026 16:31 | 34 | 17.37 |
| 06/17/2026 16:30 | 300 | 17.37 |
| 06/17/2026 16:30 | 1 | 17.37 |
| 06/17/2026 16:30 | 2 | 17.37 |
| 06/17/2026 16:30 | 50 | 17.37 |
| 06/17/2026 16:30 | 82 | 17.37 |
| 06/17/2026 16:30 | 83 | 17.37 |
| 06/17/2026 16:30 | 17 | 17.37 |
| 06/17/2026 16:30 | 22 | 17.37 |
| 06/17/2026 16:30 | 8 | 17.37 |
| 06/17/2026 16:30 | 50 | 17.37 |
| 06/17/2026 16:30 | 100 | 17.37 |
| 06/17/2026 16:30 | 59 | 17.37 |
| 06/17/2026 16:30 | 100 | 17.38 |
| 06/17/2026 16:30 | 69 | 17.39 |
| 06/17/2026 16:30 | 20 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 59 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 84 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 52 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 50 | 17.40 |
| 06/17/2026 16:30 | 59 | 17.40 |
| 06/17/2026 16:30 | 17 | 17.40 |
| 06/17/2026 16:30 | 25 | 17.40 |
| 06/17/2026 16:30 | 25 | 17.40 |
| 06/17/2026 16:30 | 7 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 15 | 17.40 |
| 06/17/2026 16:30 | 50 | 17.40 |
| 06/17/2026 16:30 | 17 | 17.40 |
| 06/17/2026 16:30 | 50 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 100 | 17.40 |
| 06/17/2026 16:30 | 4 | 17.41 |
| 06/17/2026 16:30 | 39 | 17.41 |
| 06/17/2026 16:30 | 4 | 17.41 |
| 06/17/2026 16:30 | 50 | 17.41 |
| 06/17/2026 16:30 | 15 | 17.41 |
| 06/17/2026 16:30 | 1 | 17.41 |
| 06/17/2026 16:30 | 50 | 17.42 |
| 06/17/2026 16:30 | 50 | 17.42 |
| 06/17/2026 16:30 | 1 | 17.42 |
| 06/17/2026 16:30 | 10 | 17.42 |
| 06/17/2026 16:30 | 1 | 17.42 |
| 06/17/2026 16:30 | 60 | 17.41 |
| 06/17/2026 16:30 | 50 | 17.41 |
| 06/17/2026 16:30 | 50 | 17.41 |
| 06/17/2026 16:30 | 50 | 17.42 |
| 06/17/2026 16:30 | 100 | 17.42 |
| 06/17/2026 16:30 | 100 | 17.43 |
| 06/17/2026 16:30 | 100 | 17.43 |
| 06/17/2026 16:30 | 100 | 17.43 |
| 06/17/2026 16:30 | 100 | 17.43 |
| 06/17/2026 16:30 | 60 | 17.43 |
| 06/17/2026 16:30 | 50 | 17.43 |
| 06/17/2026 16:30 | 100 | 17.43 |
| 06/17/2026 16:30 | 50 | 17.43 |
| 06/17/2026 16:30 | 11 | 17.43 |
| 06/17/2026 16:30 | 10 | 17.42 |
| 06/17/2026 16:30 | 100 | 17.42 |
| 06/17/2026 16:30 | 100 | 17.42 |
| 06/17/2026 16:30 | 32 | 17.42 |
| 06/17/2026 16:30 | 18 | 17.42 |
| 06/17/2026 16:30 | 50 | 17.42 |
| 06/17/2026 16:30 | 3 | 17.41 |
| 06/17/2026 16:30 | 1 | 17.42 |
| 06/17/2026 16:30 | 100 | 17.415 |
| 06/17/2026 16:30 | 2 | 17.435 |
| 06/17/2026 16:30 | 4 | 17.435 |
| 06/17/2026 16:30 | 2 | 17.435 |
| 06/17/2026 16:30 | 50 | 17.43 |
| 06/17/2026 16:30 | 100 | 17.43 |
| 06/17/2026 16:30 | 50 | 17.42 |
| 06/17/2026 16:30 | 45 | 17.43 |
| 06/17/2026 16:30 | 11 | 17.43 |
| 06/17/2026 16:30 | 5 | 17.43 |
| 06/17/2026 16:30 | 50 | 17.44 |
| 06/17/2026 16:30 | 3 | 17.45 |
| 06/17/2026 16:30 | 10 | 17.45 |
| 06/17/2026 16:30 | 50 | 17.45 |
| 06/17/2026 16:30 | 51 | 17.45 |
| 06/17/2026 16:30 | 300 | 17.455 |
| 06/17/2026 16:30 | 103 | 17.455 |
| 06/17/2026 16:30 | 19 | 17.46 |
| 06/17/2026 16:30 | 18 | 17.46 |
| 06/17/2026 16:30 | 85 | 17.46 |
| 06/17/2026 16:30 | 15 | 17.46 |
| 06/17/2026 16:30 | 50 | 17.46 |
| 06/17/2026 16:30 | 100 | 17.46 |
| 06/17/2026 16:30 | 50 | 17.47 |
| 06/17/2026 16:30 | 1 | 17.47 |
| 06/17/2026 16:30 | 3 | 17.47 |
| 06/17/2026 16:29 | 5 | 17.48 |
| 06/17/2026 16:29 | 63 | 17.465 |
| 06/17/2026 16:29 | 17 | 17.46 |
| 06/17/2026 16:29 | 79 | 17.46 |
| 06/17/2026 16:29 | 1 | 17.46 |
| 06/17/2026 16:29 | 1 | 17.46 |
| 06/17/2026 16:29 | 1 | 17.46 |
| 06/17/2026 16:29 | 50 | 17.46 |
| 06/17/2026 16:29 | 100 | 17.46 |
| 06/17/2026 16:29 | 11 | 17.455 |
| 06/17/2026 16:29 | 62 | 17.455 |
| 06/17/2026 16:29 | 19 | 17.455 |
| 06/17/2026 16:29 | 4 | 17.455 |
| 06/17/2026 16:29 | 9 | 17.455 |
| 06/17/2026 16:29 | 5 | 17.455 |
| 06/17/2026 16:29 | 200 | 17.465 |
| 06/17/2026 16:29 | 300 | 17.465 |
| 06/17/2026 16:29 | 300 | 17.465 |
| 06/17/2026 16:29 | 5 | 17.47 |
| 06/17/2026 16:29 | 50 | 17.48 |
| 06/17/2026 16:29 | 100 | 17.48 |
| 06/17/2026 16:29 | 28 | 17.48 |
| 06/17/2026 16:29 | 50 | 17.48 |
| 06/17/2026 16:29 | 43 | 17.485 |
| 06/17/2026 16:29 | 19 | 17.48 |
| 06/17/2026 16:29 | 97 | 17.48 |
| 06/17/2026 16:29 | 3 | 17.48 |
| 06/17/2026 16:29 | 53 | 17.48 |
| 06/17/2026 16:29 | 47 | 17.48 |
| 06/17/2026 16:29 | 45 | 17.48 |
| 06/17/2026 16:29 | 1 | 17.48 |
| 06/17/2026 16:29 | 5 | 17.48 |
| 06/17/2026 16:29 | 1 | 17.475 |
| 06/17/2026 16:29 | 1 | 17.475 |
| 06/17/2026 16:29 | 1 | 17.475 |
| 06/17/2026 16:29 | 2 | 17.475 |
| 06/17/2026 16:29 | 3 | 17.475 |
| 06/17/2026 16:29 | 6 | 17.475 |
| 06/17/2026 16:29 | 10 | 17.475 |
| 06/17/2026 16:29 | 3 | 17.475 |
| 06/17/2026 16:29 | 697 | 17.475 |
| 06/17/2026 16:29 | 103 | 17.475 |
| 06/17/2026 16:29 | 1 | 17.48 |
| 06/17/2026 16:29 | 23 | 17.50 |
| 06/17/2026 16:29 | 36 | 17.50 |
| 06/17/2026 16:29 | 3 | 17.50 |
| 06/17/2026 16:29 | 50 | 17.50 |
| 06/17/2026 16:29 | 5 | 17.505 |
| 06/17/2026 16:29 | 300 | 17.505 |
| 06/17/2026 16:29 | 10 | 17.50 |
| 06/17/2026 16:29 | 100 | 17.50 |
| 06/17/2026 16:29 | 50 | 17.50 |
| 06/17/2026 16:28 | 50 | 17.50 |
| 06/17/2026 16:28 | 97 | 17.50 |
| 06/17/2026 16:28 | 72 | 17.50 |
| 06/17/2026 16:28 | 100 | 17.50 |
| 06/17/2026 16:28 | 72 | 17.50 |
| 06/17/2026 16:28 | 72 | 17.50 |
| 06/17/2026 16:28 | 50 | 17.50 |
| 06/17/2026 16:28 | 100 | 17.50 |
| 06/17/2026 16:28 | 50 | 17.50 |
| 06/17/2026 16:28 | 100 | 17.50 |
| 06/17/2026 16:28 | 36 | 17.50 |
| 06/17/2026 16:28 | 40 | 17.50 |
| 06/17/2026 16:28 | 10 | 17.50 |
| 06/17/2026 16:28 | 100 | 17.51 |
| 06/17/2026 16:28 | 50 | 17.51 |
| 06/17/2026 16:28 | 10 | 17.505 |
| 06/17/2026 16:28 | 4 | 17.505 |
| 06/17/2026 16:28 | 12 | 17.51 |
| 06/17/2026 16:28 | 10 | 17.53 |
| 06/17/2026 16:28 | 58 | 17.52 |
| 06/17/2026 16:28 | 50 | 17.52 |
| 06/17/2026 16:28 | 1 | 17.52 |
| 06/17/2026 16:28 | 54 | 17.53 |
| 06/17/2026 16:28 | 100 | 17.53 |
| 06/17/2026 16:28 | 100 | 17.53 |
| 06/17/2026 16:28 | 32 | 17.53 |
| 06/17/2026 16:28 | 50 | 17.53 |
| 06/17/2026 16:28 | 18 | 17.54 |
| 06/17/2026 16:28 | 18 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 192 | 17.545 |
| 06/17/2026 16:28 | 10 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.53 |
| 06/17/2026 16:28 | 50 | 17.53 |
| 06/17/2026 16:28 | 50 | 17.53 |
| 06/17/2026 16:28 | 84 | 17.53 |
| 06/17/2026 16:28 | 80 | 17.53 |
| 06/17/2026 16:28 | 100 | 17.53 |
| 06/17/2026 16:28 | 3 | 17.53 |
| 06/17/2026 16:28 | 100 | 17.535 |
| 06/17/2026 16:28 | 3 | 17.53 |
| 06/17/2026 16:28 | 29 | 17.53 |
| 06/17/2026 16:28 | 32 | 17.53 |
| 06/17/2026 16:28 | 50 | 17.53 |
| 06/17/2026 16:28 | 50 | 17.53 |
| 06/17/2026 16:28 | 50 | 17.53 |
| 06/17/2026 16:28 | 100 | 17.53 |
| 06/17/2026 16:28 | 100 | 17.53 |
| 06/17/2026 16:28 | 12 | 17.53 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.54 |
| 06/17/2026 16:28 | 72 | 17.54 |
| 06/17/2026 16:28 | 28 | 17.54 |
| 06/17/2026 16:28 | 72 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.54 |
| 06/17/2026 16:28 | 49 | 17.54 |
| 06/17/2026 16:28 | 1 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.54 |
| 06/17/2026 16:28 | 66 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.54 |
| 06/17/2026 16:28 | 11 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 116 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.54 |
| 06/17/2026 16:28 | 50 | 17.54 |
| 06/17/2026 16:28 | 100 | 17.55 |
| 06/17/2026 16:28 | 100 | 17.55 |
| 06/17/2026 16:28 | 30 | 17.55 |
| 06/17/2026 16:28 | 50 | 17.55 |
| 06/17/2026 16:28 | 100 | 17.56 |
| 06/17/2026 16:28 | 100 | 17.56 |
| 06/17/2026 16:28 | 12 | 17.56 |
| 06/17/2026 16:28 | 26 | 17.56 |
| 06/17/2026 16:28 | 200 | 17.56 |
| 06/17/2026 16:28 | 50 | 17.56 |
| 06/17/2026 16:28 | 18 | 17.57 |
| 06/17/2026 16:28 | 18 | 17.57 |
| 06/17/2026 16:28 | 18 | 17.57 |
| 06/17/2026 16:28 | 34 | 17.57 |
| 06/17/2026 16:28 | 50 | 17.57 |
| 06/17/2026 16:28 | 86 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 30 | 17.57 |
| 06/17/2026 16:28 | 70 | 17.57 |
| 06/17/2026 16:28 | 63 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 63 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 50 | 17.57 |
| 06/17/2026 16:28 | 84 | 17.57 |
| 06/17/2026 16:28 | 30 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 50 | 17.57 |
| 06/17/2026 16:28 | 30 | 17.58 |
| 06/17/2026 16:28 | 100 | 17.58 |
| 06/17/2026 16:28 | 50 | 17.58 |
| 06/17/2026 16:28 | 100 | 17.58 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 68 | 17.59 |
| 06/17/2026 16:28 | 50 | 17.59 |
| 06/17/2026 16:28 | 18 | 17.59 |
| 06/17/2026 16:28 | 30 | 17.59 |
| 06/17/2026 16:28 | 70 | 17.59 |
| 06/17/2026 16:28 | 82 | 17.59 |
| 06/17/2026 16:28 | 2 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 63 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 97 | 17.59 |
| 06/17/2026 16:28 | 77 | 17.59 |
| 06/17/2026 16:28 | 63 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 190 | 17.59 |
| 06/17/2026 16:28 | 98 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 51 | 17.595 |
| 06/17/2026 16:28 | 300 | 17.595 |
| 06/17/2026 16:28 | 100 | 17.595 |
| 06/17/2026 16:28 | 24 | 17.595 |
| 06/17/2026 16:28 | 76 | 17.595 |
| 06/17/2026 16:28 | 600 | 17.595 |
| 06/17/2026 16:28 | 103 | 17.595 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 300 | 17.59 |
| 06/17/2026 16:28 | 63 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 72 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 1311 | 17.59 |
| 06/17/2026 16:28 | 300 | 17.59 |
| 06/17/2026 16:28 | 200 | 17.59 |
| 06/17/2026 16:28 | 28 | 17.59 |
| 06/17/2026 16:28 | 200 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 137 | 17.59 |
| 06/17/2026 16:28 | 145 | 17.59 |
| 06/17/2026 16:28 | 268 | 17.59 |
| 06/17/2026 16:28 | 94 | 17.59 |
| 06/17/2026 16:28 | 327 | 17.59 |
| 06/17/2026 16:28 | 1477 | 17.59 |
| 06/17/2026 16:28 | 50 | 17.59 |
| 06/17/2026 16:28 | 132 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 62 | 17.59 |
| 06/17/2026 16:28 | 38 | 17.59 |
| 06/17/2026 16:28 | 19 | 17.59 |
| 06/17/2026 16:28 | 42 | 17.59 |
| 06/17/2026 16:28 | 67 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.595 |
| 06/17/2026 16:28 | 50 | 17.60 |
| 06/17/2026 16:28 | 110 | 17.60 |
| 06/17/2026 16:28 | 54 | 17.60 |
| 06/17/2026 16:28 | 162 | 17.60 |
| 06/17/2026 16:28 | 153 | 17.60 |
| 06/17/2026 16:28 | 165 | 17.60 |
| 06/17/2026 16:28 | 63 | 17.60 |
| 06/17/2026 16:28 | 200 | 17.60 |
| 06/17/2026 16:28 | 78 | 17.60 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 200 | 17.60 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 50 | 17.60 |
| 06/17/2026 16:28 | 200 | 17.60 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 63 | 17.60 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 32 | 17.60 |
| 06/17/2026 16:28 | 25 | 17.60 |
| 06/17/2026 16:28 | 39 | 17.60 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 98 | 17.60 |
| 06/17/2026 16:28 | 2 | 17.60 |
| 06/17/2026 16:28 | 28 | 17.60 |
| 06/17/2026 16:28 | 98 | 17.60 |
| 06/17/2026 16:28 | 102 | 17.60 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 27 | 17.60 |
| 06/17/2026 16:28 | 73 | 17.60 |
| 06/17/2026 16:28 | 86 | 17.60 |
| 06/17/2026 16:28 | 103 | 17.60 |
| 06/17/2026 16:28 | 100 | 17.605 |
| 06/17/2026 16:28 | 50 | 17.61 |
| 06/17/2026 16:28 | 82 | 17.605 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 200 | 17.60 |
| 06/17/2026 16:28 | 200 | 17.60 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 50 | 17.60 |
| 06/17/2026 16:28 | 43 | 17.60 |
| 06/17/2026 16:28 | 485 | 17.605 |
| 06/17/2026 16:28 | 293 | 17.605 |
| 06/17/2026 16:28 | 22 | 17.605 |
| 06/17/2026 16:28 | 200 | 17.60 |
| 06/17/2026 16:28 | 28 | 17.60 |
| 06/17/2026 16:28 | 33 | 17.60 |
| 06/17/2026 16:28 | 67 | 17.60 |
| 06/17/2026 16:28 | 800 | 17.605 |
| 06/17/2026 16:28 | 100 | 17.60 |
| 06/17/2026 16:28 | 10 | 17.60 |
| 06/17/2026 16:28 | 200 | 17.59 |
| 06/17/2026 16:28 | 200 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 10 | 17.59 |
| 06/17/2026 16:28 | 122 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 100 | 17.59 |
| 06/17/2026 16:28 | 1 | 17.59 |
| 06/17/2026 16:28 | 18 | 17.59 |
| 06/17/2026 16:28 | 1 | 17.58 |
| 06/17/2026 16:28 | 49 | 17.58 |
| 06/17/2026 16:28 | 600 | 17.58 |
| 06/17/2026 16:28 | 1 | 17.58 |
| 06/17/2026 16:28 | 30 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 100 | 17.57 |
| 06/17/2026 16:28 | 5 | 17.57 |
| 06/17/2026 16:28 | 1300 | 17.57 |
| 06/17/2026 16:28 | 67 | 17.565 |
| 06/17/2026 16:28 | 13 | 17.565 |
| 06/17/2026 16:28 | 167 | 17.565 |
| 06/17/2026 16:28 | 67 | 17.565 |
| 06/17/2026 16:28 | 62 | 17.56 |
| 06/17/2026 16:28 | 200 | 17.56 |
| 06/17/2026 16:28 | 1 | 17.56 |
| 06/17/2026 16:27 | 217 | 17.555 |
| 06/17/2026 16:27 | 89 | 17.55 |
| 06/17/2026 16:27 | 100 | 17.55 |
| 06/17/2026 16:27 | 400 | 17.55 |
| 06/17/2026 16:27 | 300 | 17.54 |
| 06/17/2026 16:27 | 1 | 17.54 |
| 06/17/2026 16:27 | 81 | 17.54 |
| 06/17/2026 16:27 | 100 | 17.54 |
| 06/17/2026 16:27 | 100 | 17.53 |
| 06/17/2026 16:27 | 700 | 17.53 |
| 06/17/2026 16:27 | 50 | 17.53 |
| 06/17/2026 16:27 | 1 | 17.53 |
| 06/17/2026 16:27 | 100 | 17.53 |
| 06/17/2026 16:27 | 72 | 17.525 |
| 06/17/2026 16:27 | 10 | 17.525 |
| 06/17/2026 16:27 | 4 | 17.52 |
| 06/17/2026 16:27 | 44 | 17.52 |
| 06/17/2026 16:27 | 100 | 17.515 |
| 06/17/2026 16:27 | 200 | 17.52 |
| 06/17/2026 16:27 | 274 | 17.525 |
| 06/17/2026 16:27 | 70 | 17.53 |
| 06/17/2026 16:27 | 2 | 17.53 |
| 06/17/2026 16:27 | 100 | 17.535 |
| 06/17/2026 16:27 | 150 | 17.535 |
| 06/17/2026 16:27 | 100 | 17.535 |
| 06/17/2026 16:27 | 100 | 17.535 |
| 06/17/2026 16:27 | 10 | 17.535 |
| 06/17/2026 16:27 | 100 | 17.54 |
| 06/17/2026 16:27 | 26 | 17.54 |
| 06/17/2026 16:27 | 100 | 17.54 |
| 06/17/2026 16:27 | 100 | 17.54 |
| 06/17/2026 16:27 | 50 | 17.54 |
| 06/17/2026 16:27 | 100 | 17.54 |
| 06/17/2026 16:27 | 50 | 17.53 |
| 06/17/2026 16:27 | 100 | 17.53 |
| 06/17/2026 16:27 | 100 | 17.53 |
| 06/17/2026 16:27 | 100 | 17.53 |
| 06/17/2026 16:27 | 28 | 17.53 |
| 06/17/2026 16:27 | 50 | 17.53 |
| 06/17/2026 16:27 | 1 | 17.53 |
| 06/17/2026 16:27 | 100 | 17.52 |
| 06/17/2026 16:27 | 37 | 17.52 |
| 06/17/2026 16:27 | 1 | 17.52 |
| 06/17/2026 16:27 | 28 | 17.51 |
| 06/17/2026 16:27 | 28 | 17.51 |
| 06/17/2026 16:27 | 100 | 17.51 |
| 06/17/2026 16:27 | 129 | 17.51 |
| 06/17/2026 16:27 | 57 | 17.51 |
| 06/17/2026 16:27 | 43 | 17.51 |
| 06/17/2026 16:27 | 57 | 17.51 |
| 06/17/2026 16:27 | 14 | 17.51 |
| 06/17/2026 16:27 | 100 | 17.51 |
| 06/17/2026 16:27 | 29 | 17.51 |
| 06/17/2026 16:27 | 71 | 17.51 |
| 06/17/2026 16:27 | 100 | 17.51 |
| 06/17/2026 16:27 | 82 | 17.51 |
| 06/17/2026 16:27 | 58 | 17.51 |
| 06/17/2026 16:27 | 100 | 17.51 |
| 06/17/2026 16:27 | 42 | 17.51 |
| 06/17/2026 16:27 | 58 | 17.51 |
| 06/17/2026 16:27 | 100 | 17.51 |
| 06/17/2026 16:27 | 2 | 17.51 |
| 06/17/2026 16:27 | 100 | 17.51 |
| 06/17/2026 16:27 | 20 | 17.51 |
| 06/17/2026 16:27 | 14 | 17.51 |
| 06/17/2026 16:27 | 100 | 17.505 |
| 06/17/2026 16:27 | 100 | 17.505 |
| 06/17/2026 16:27 | 100 | 17.505 |
| 06/17/2026 16:27 | 100 | 17.50 |
| 06/17/2026 16:27 | 13 | 17.50 |
| 06/17/2026 16:27 | 15 | 17.50 |
| 06/17/2026 16:27 | 50 | 17.50 |
| 06/17/2026 16:27 | 1 | 17.50 |
| 06/17/2026 16:27 | 16 | 17.50 |
| 06/17/2026 16:27 | 100 | 17.49 |
| 06/17/2026 16:27 | 2 | 17.49 |
| 06/17/2026 16:27 | 35 | 17.49 |
| 06/17/2026 16:27 | 1 | 17.49 |
| 06/17/2026 16:27 | 26 | 17.49 |
| 06/17/2026 16:27 | 100 | 17.48 |
| 06/17/2026 16:27 | 50 | 17.48 |
| 06/17/2026 16:27 | 50 | 17.48 |
| 06/17/2026 16:27 | 5 | 17.48 |
| 06/17/2026 16:27 | 50 | 17.47 |
| 06/17/2026 16:27 | 10 | 17.47 |
| 06/17/2026 16:27 | 15 | 17.47 |
| 06/17/2026 16:27 | 50 | 17.47 |
| 06/17/2026 16:27 | 35 | 17.47 |
| 06/17/2026 16:27 | 50 | 17.46 |
| 06/17/2026 16:27 | 88 | 17.46 |
| 06/17/2026 16:27 | 12 | 17.46 |
| 06/17/2026 16:27 | 50 | 17.46 |
| 06/17/2026 16:27 | 50 | 17.46 |
| 06/17/2026 16:27 | 11 | 17.46 |
| 06/17/2026 16:27 | 50 | 17.47 |
| 06/17/2026 16:27 | 200 | 17.47 |
| 06/17/2026 16:27 | 89 | 17.47 |
| 06/17/2026 16:27 | 126 | 17.475 |
| 06/17/2026 16:27 | 1 | 17.46 |
| 06/17/2026 16:27 | 14 | 17.46 |
| 06/17/2026 16:27 | 11 | 17.46 |
| 06/17/2026 16:27 | 16 | 17.45 |
| 06/17/2026 16:27 | 26 | 17.45 |
| 06/17/2026 16:27 | 100 | 17.45 |
| 06/17/2026 16:27 | 100 | 17.45 |
| 06/17/2026 16:27 | 100 | 17.45 |
| 06/17/2026 16:27 | 100 | 17.45 |
| 06/17/2026 16:27 | 100 | 17.45 |
| 06/17/2026 16:27 | 29 | 17.45 |
| 06/17/2026 16:27 | 200 | 17.45 |
| 06/17/2026 16:27 | 100 | 17.45 |
| 06/17/2026 16:27 | 80 | 17.46 |
| 06/17/2026 16:27 | 420 | 17.46 |
| 06/17/2026 16:27 | 30 | 17.46 |
| 06/17/2026 16:27 | 50 | 17.46 |
| 06/17/2026 16:27 | 100 | 17.47 |
| 06/17/2026 16:27 | 100 | 17.47 |
| 06/17/2026 16:26 | 100 | 17.47 |
| 06/17/2026 16:26 | 14 | 17.47 |
| 06/17/2026 16:26 | 10 | 17.46 |
| 06/17/2026 16:26 | 56 | 17.46 |
| 06/17/2026 16:26 | 2 | 17.46 |
| 06/17/2026 16:26 | 25 | 17.46 |
| 06/17/2026 16:26 | 1 | 17.46 |
| 06/17/2026 16:26 | 100 | 17.46 |
| 06/17/2026 16:26 | 1 | 17.46 |
| 06/17/2026 16:26 | 28 | 17.46 |
| 06/17/2026 16:26 | 71 | 17.46 |
| 06/17/2026 16:26 | 50 | 17.46 |
| 06/17/2026 16:26 | 79 | 17.46 |
| 06/17/2026 16:26 | 10 | 17.46 |
| 06/17/2026 16:26 | 100 | 17.45 |
| 06/17/2026 16:26 | 50 | 17.45 |
| 06/17/2026 16:26 | 9 | 17.45 |
| 06/17/2026 16:26 | 400 | 17.45 |
| 06/17/2026 16:26 | 13 | 17.44 |
| 06/17/2026 16:26 | 71 | 17.44 |
| 06/17/2026 16:26 | 20 | 17.435 |
| 06/17/2026 16:26 | 10 | 17.435 |
| 06/17/2026 16:26 | 16 | 17.43 |
| 06/17/2026 16:26 | 3 | 17.43 |
| 06/17/2026 16:26 | 19 | 17.43 |
| 06/17/2026 16:26 | 54 | 17.43 |
| 06/17/2026 16:26 | 155 | 17.43 |
| 06/17/2026 16:26 | 27 | 17.425 |
| 06/17/2026 16:26 | 10 | 17.425 |
| 06/17/2026 16:26 | 100 | 17.43 |
| 06/17/2026 16:26 | 21 | 17.43 |
| 06/17/2026 16:26 | 155 | 17.43 |
| 06/17/2026 16:26 | 1 | 17.43 |
| 06/17/2026 16:26 | 1 | 17.43 |
| 06/17/2026 16:26 | 1 | 17.43 |
| 06/17/2026 16:26 | 100 | 17.43 |
| 06/17/2026 16:26 | 50 | 17.43 |
| 06/17/2026 16:26 | 1 | 17.43 |
| 06/17/2026 16:26 | 1 | 17.43 |
| 06/17/2026 16:26 | 95 | 17.43 |
| 06/17/2026 16:26 | 247 | 17.43 |
| 06/17/2026 16:26 | 71 | 17.43 |
| 06/17/2026 16:26 | 100 | 17.435 |
| 06/17/2026 16:26 | 18 | 17.435 |
| 06/17/2026 16:26 | 100 | 17.43 |
| 06/17/2026 16:26 | 200 | 17.43 |
| 06/17/2026 16:26 | 100 | 17.43 |
| 06/17/2026 16:26 | 100 | 17.43 |
| 06/17/2026 16:26 | 600 | 17.43 |
| 06/17/2026 16:26 | 50 | 17.43 |
| 06/17/2026 16:26 | 89 | 17.43 |
| 06/17/2026 16:26 | 50 | 17.43 |
| 06/17/2026 16:26 | 11 | 17.43 |
| 06/17/2026 16:26 | 100 | 17.44 |
| 06/17/2026 16:26 | 100 | 17.44 |
| 06/17/2026 16:26 | 100 | 17.44 |
| 06/17/2026 16:26 | 33 | 17.43 |
| 06/17/2026 16:26 | 67 | 17.43 |
| 06/17/2026 16:26 | 6 | 17.43 |
| 06/17/2026 16:26 | 12 | 17.41 |
| 06/17/2026 16:26 | 1 | 17.41 |
| 06/17/2026 16:26 | 1 | 17.41 |
| 06/17/2026 16:25 | 100 | 17.40 |
| 06/17/2026 16:25 | 100 | 17.39 |
| 06/17/2026 16:25 | 100 | 17.39 |
| 06/17/2026 16:25 | 69 | 17.39 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 100 | 17.39 |
| 06/17/2026 16:25 | 100 | 17.39 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 5 | 17.39 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 1 | 17.40 |
| 06/17/2026 16:25 | 4 | 17.40 |
| 06/17/2026 16:25 | 50 | 17.40 |
| 06/17/2026 16:25 | 1 | 17.405 |
| 06/17/2026 16:25 | 11 | 17.40 |
| 06/17/2026 16:25 | 50 | 17.38 |
| 06/17/2026 16:25 | 28 | 17.39 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 11 | 17.39 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 100 | 17.39 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 2 | 17.39 |
| 06/17/2026 16:25 | 300 | 17.40 |
| 06/17/2026 16:25 | 3 | 17.40 |
| 06/17/2026 16:25 | 494 | 17.40 |
| 06/17/2026 16:25 | 506 | 17.40 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 12 | 17.39 |
| 06/17/2026 16:25 | 25 | 17.38 |
| 06/17/2026 16:25 | 1 | 17.38 |
| 06/17/2026 16:25 | 49 | 17.39 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 19 | 17.39 |
| 06/17/2026 16:25 | 50 | 17.39 |
| 06/17/2026 16:25 | 100 | 17.39 |
| 06/17/2026 16:25 | 20 | 17.39 |
| 06/17/2026 16:25 | 18 | 17.385 |
| 06/17/2026 16:25 | 50 | 17.38 |
| 06/17/2026 16:25 | 50 | 17.40 |
| 06/17/2026 16:25 | 1 | 17.40 |
| 06/17/2026 16:25 | 1100 | 17.40 |
| 06/17/2026 16:25 | 100 | 17.40 |
| 06/17/2026 16:25 | 50 | 17.41 |
| 06/17/2026 16:25 | 50 | 17.41 |
| 06/17/2026 16:25 | 3 | 17.41 |
| 06/17/2026 16:25 | 6 | 17.41 |
| 06/17/2026 16:25 | 94 | 17.41 |
| 06/17/2026 16:25 | 1 | 17.415 |
| 06/17/2026 16:25 | 54 | 17.41 |
| 06/17/2026 16:25 | 1 | 17.41 |
| 06/17/2026 16:25 | 1 | 17.41 |
| 06/17/2026 16:25 | 10 | 17.40 |
| 06/17/2026 16:25 | 17 | 17.40 |
| 06/17/2026 16:25 | 50 | 17.40 |
| 06/17/2026 16:25 | 100 | 17.40 |
| 06/17/2026 16:25 | 200 | 17.40 |
| 06/17/2026 16:25 | 100 | 17.40 |
| 06/17/2026 16:25 | 100 | 17.40 |
| 06/17/2026 16:25 | 28 | 17.40 |
| 06/17/2026 16:25 | 72 | 17.40 |
| 06/17/2026 16:25 | 200 | 17.405 |
| 06/17/2026 16:25 | 200 | 17.41 |
| 06/17/2026 16:25 | 200 | 17.40 |
| 06/17/2026 16:25 | 100 | 17.405 |
| 06/17/2026 16:25 | 300 | 17.405 |
| 06/17/2026 16:25 | 300 | 17.405 |
| 06/17/2026 16:24 | 5 | 17.40 |
| 06/17/2026 16:24 | 23 | 17.40 |
| 06/17/2026 16:24 | 21 | 17.40 |
| 06/17/2026 16:24 | 100 | 17.38 |
| 06/17/2026 16:24 | 11 | 17.375 |
| 06/17/2026 16:24 | 13 | 17.36 |
| 06/17/2026 16:24 | 87 | 17.36 |
| 06/17/2026 16:24 | 13 | 17.36 |
| 06/17/2026 16:24 | 33 | 17.36 |
| 06/17/2026 16:24 | 10 | 17.36 |
| 06/17/2026 16:24 | 28 | 17.36 |
| 06/17/2026 16:24 | 19 | 17.36 |
| 06/17/2026 16:24 | 10 | 17.36 |
| 06/17/2026 16:24 | 1 | 17.37 |
| 06/17/2026 16:24 | 100 | 17.37 |
| 06/17/2026 16:24 | 50 | 17.37 |
| 06/17/2026 16:24 | 50 | 17.37 |
| 06/17/2026 16:24 | 50 | 17.38 |
| 06/17/2026 16:24 | 15 | 17.38 |
| 06/17/2026 16:24 | 14 | 17.38 |
| 06/17/2026 16:24 | 50 | 17.38 |
| 06/17/2026 16:24 | 42 | 17.38 |
| 06/17/2026 16:24 | 100 | 17.38 |
| 06/17/2026 16:24 | 200 | 17.38 |
| 06/17/2026 16:24 | 10 | 17.39 |
| 06/17/2026 16:24 | 3 | 17.39 |
| 06/17/2026 16:24 | 100 | 17.39 |
| 06/17/2026 16:24 | 2 | 17.39 |
| 06/17/2026 16:24 | 8 | 17.39 |
| 06/17/2026 16:24 | 10 | 17.385 |
| 06/17/2026 16:24 | 75 | 17.38 |
| 06/17/2026 16:24 | 10 | 17.35 |
| 06/17/2026 16:24 | 75 | 17.35 |
| 06/17/2026 16:24 | 50 | 17.35 |
| 06/17/2026 16:24 | 100 | 17.35 |
| 06/17/2026 16:24 | 1 | 17.35 |
| 06/17/2026 16:24 | 200 | 17.35 |
| 06/17/2026 16:24 | 72 | 17.35 |
| 06/17/2026 16:24 | 1 | 17.35 |
| 06/17/2026 16:24 | 2 | 17.35 |
| 06/17/2026 16:24 | 73 | 17.35 |
| 06/17/2026 16:24 | 2 | 17.35 |
| 06/17/2026 16:24 | 75 | 17.35 |
| 06/17/2026 16:24 | 64 | 17.34 |
| 06/17/2026 16:24 | 23 | 17.34 |
| 06/17/2026 16:24 | 100 | 17.34 |
| 06/17/2026 16:24 | 51 | 17.345 |
| 06/17/2026 16:24 | 149 | 17.345 |
| 06/17/2026 16:24 | 1 | 17.345 |
| 06/17/2026 16:24 | 89 | 17.34 |
| 06/17/2026 16:24 | 11 | 17.34 |
| 06/17/2026 16:24 | 75 | 17.34 |
| 06/17/2026 16:24 | 100 | 17.33 |
| 06/17/2026 16:24 | 18 | 17.33 |
| 06/17/2026 16:24 | 1929 | 17.33 |
| 06/17/2026 16:24 | 14 | 17.33 |
| 06/17/2026 16:24 | 18 | 17.325 |
| 06/17/2026 16:23 | 75 | 17.33 |
| 06/17/2026 16:23 | 82 | 17.33 |
| 06/17/2026 16:23 | 18 | 17.33 |
| 06/17/2026 16:23 | 75 | 17.33 |
| 06/17/2026 16:23 | 72 | 17.33 |
| 06/17/2026 16:23 | 75 | 17.33 |
| 06/17/2026 16:23 | 1 | 17.33 |
| 06/17/2026 16:23 | 100 | 17.32 |
| 06/17/2026 16:23 | 75 | 17.32 |
| 06/17/2026 16:23 | 2 | 17.32 |
| 06/17/2026 16:23 | 39 | 17.31 |
| 06/17/2026 16:23 | 75 | 17.31 |
| 06/17/2026 16:23 | 100 | 17.31 |
| 06/17/2026 16:23 | 2 | 17.31 |
| 06/17/2026 16:23 | 100 | 17.31 |
| 06/17/2026 16:23 | 3 | 17.31 |
| 06/17/2026 16:23 | 1 | 17.31 |
| 06/17/2026 16:23 | 100 | 17.31 |
| 06/17/2026 16:23 | 75 | 17.31 |
| 06/17/2026 16:23 | 100 | 17.31 |
| 06/17/2026 16:23 | 11 | 17.31 |
| 06/17/2026 16:23 | 100 | 17.31 |
| 06/17/2026 16:23 | 75 | 17.31 |
| 06/17/2026 16:23 | 4 | 17.305 |
| 06/17/2026 16:23 | 150 | 17.305 |
| 06/17/2026 16:23 | 150 | 17.305 |
| 06/17/2026 16:23 | 44 | 17.305 |
| 06/17/2026 16:23 | 10 | 17.28 |
| 06/17/2026 16:23 | 75 | 17.28 |
| 06/17/2026 16:23 | 100 | 17.28 |
| 06/17/2026 16:23 | 11 | 17.28 |
| 06/17/2026 16:23 | 51 | 17.28 |
| 06/17/2026 16:23 | 49 | 17.28 |
| 06/17/2026 16:23 | 1 | 17.28 |
| 06/17/2026 16:23 | 100 | 17.28 |
| 06/17/2026 16:23 | 75 | 17.28 |
| 06/17/2026 16:23 | 125 | 17.28 |
| 06/17/2026 16:23 | 11 | 17.28 |
| 06/17/2026 16:23 | 75 | 17.28 |
| 06/17/2026 16:23 | 75 | 17.28 |
| 06/17/2026 16:23 | 100 | 17.28 |
| 06/17/2026 16:23 | 75 | 17.29 |
| 06/17/2026 16:23 | 97 | 17.29 |
| 06/17/2026 16:23 | 65 | 17.29 |
| 06/17/2026 16:23 | 18 | 17.29 |
| 06/17/2026 16:22 | 18 | 17.29 |
| 06/17/2026 16:22 | 18 | 17.29 |
| 06/17/2026 16:22 | 92 | 17.29 |
| 06/17/2026 16:22 | 100 | 17.29 |
| 06/17/2026 16:22 | 100 | 17.29 |
| 06/17/2026 16:22 | 100 | 17.29 |
| 06/17/2026 16:22 | 75 | 17.29 |
| 06/17/2026 16:22 | 65 | 17.29 |
| 06/17/2026 16:22 | 100 | 17.29 |
| 06/17/2026 16:22 | 75 | 17.29 |
| 06/17/2026 16:22 | 50 | 17.30 |
| 06/17/2026 16:22 | 50 | 17.30 |
| 06/17/2026 16:22 | 100 | 17.30 |
| 06/17/2026 16:22 | 75 | 17.30 |
| 06/17/2026 16:22 | 100 | 17.30 |
| 06/17/2026 16:22 | 11 | 17.30 |
| 06/17/2026 16:22 | 100 | 17.30 |
| 06/17/2026 16:22 | 100 | 17.30 |
| 06/17/2026 16:22 | 26 | 17.29 |
| 06/17/2026 16:22 | 75 | 17.29 |
| 06/17/2026 16:22 | 100 | 17.29 |
| 06/17/2026 16:22 | 100 | 17.29 |
| 06/17/2026 16:22 | 92 | 17.29 |
| 06/17/2026 16:22 | 14 | 17.29 |
| 06/17/2026 16:22 | 24 | 17.29 |
| 06/17/2026 16:22 | 200 | 17.29 |
| 06/17/2026 16:22 | 23 | 17.29 |
| 06/17/2026 16:22 | 170 | 17.30 |
| 06/17/2026 16:22 | 100 | 17.30 |
| 06/17/2026 16:22 | 75 | 17.31 |
| 06/17/2026 16:22 | 200 | 17.32 |
| 06/17/2026 16:22 | 75 | 17.32 |
| 06/17/2026 16:22 | 1 | 17.32 |
| 06/17/2026 16:22 | 99 | 17.32 |
| 06/17/2026 16:22 | 1 | 17.325 |
| 06/17/2026 16:22 | 100 | 17.32 |
| 06/17/2026 16:22 | 75 | 17.32 |
| 06/17/2026 16:22 | 3 | 17.33 |
| 06/17/2026 16:22 | 14 | 17.33 |
| 06/17/2026 16:22 | 61 | 17.33 |
| 06/17/2026 16:22 | 1 | 17.33 |
| 06/17/2026 16:22 | 1 | 17.33 |
| 06/17/2026 16:22 | 2 | 17.33 |
| 06/17/2026 16:22 | 2 | 17.33 |
| 06/17/2026 16:22 | 100 | 17.33 |
| 06/17/2026 16:22 | 73 | 17.33 |
| 06/17/2026 16:22 | 2 | 17.33 |
| 06/17/2026 16:22 | 103 | 17.335 |
| 06/17/2026 16:22 | 100 | 17.33 |
| 06/17/2026 16:22 | 75 | 17.33 |
| 06/17/2026 16:22 | 100 | 17.33 |
| 06/17/2026 16:22 | 50 | 17.33 |
| 06/17/2026 16:22 | 100 | 17.33 |
| 06/17/2026 16:22 | 25 | 17.33 |
| 06/17/2026 16:22 | 54 | 17.32 |
| 06/17/2026 16:22 | 100 | 17.32 |
| 06/17/2026 16:22 | 75 | 17.32 |
| 06/17/2026 16:22 | 75 | 17.32 |
| 06/17/2026 16:22 | 10 | 17.32 |
| 06/17/2026 16:22 | 76 | 17.32 |
| 06/17/2026 16:22 | 74 | 17.32 |
| 06/17/2026 16:22 | 75 | 17.32 |
| 06/17/2026 16:22 | 1 | 17.32 |
| 06/17/2026 16:22 | 1 | 17.32 |
| 06/17/2026 16:22 | 75 | 17.31 |
| 06/17/2026 16:22 | 15 | 17.31 |
| 06/17/2026 16:22 | 1 | 17.31 |
| 06/17/2026 16:22 | 19 | 17.31 |
| 06/17/2026 16:22 | 19 | 17.31 |
| 06/17/2026 16:22 | 100 | 17.31 |
| 06/17/2026 16:22 | 75 | 17.31 |
| 06/17/2026 16:22 | 16 | 17.31 |
| 06/17/2026 16:22 | 700 | 17.31 |
| 06/17/2026 16:22 | 75 | 17.31 |
| 06/17/2026 16:22 | 3 | 17.315 |
| 06/17/2026 16:21 | 97 | 17.32 |
| 06/17/2026 16:21 | 3 | 17.32 |
| 06/17/2026 16:21 | 1 | 17.32 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 80 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 1 | 17.30 |
| 06/17/2026 16:21 | 20 | 17.30 |
| 06/17/2026 16:21 | 80 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 73 | 17.29 |
| 06/17/2026 16:21 | 50 | 17.29 |
| 06/17/2026 16:21 | 19 | 17.29 |
| 06/17/2026 16:21 | 75 | 17.29 |
| 06/17/2026 16:21 | 25 | 17.29 |
| 06/17/2026 16:21 | 75 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 50 | 17.29 |
| 06/17/2026 16:21 | 12 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 75 | 17.29 |
| 06/17/2026 16:21 | 15 | 17.29 |
| 06/17/2026 16:21 | 24 | 17.29 |
| 06/17/2026 16:21 | 19 | 17.29 |
| 06/17/2026 16:21 | 75 | 17.29 |
| 06/17/2026 16:21 | 1 | 17.295 |
| 06/17/2026 16:21 | 98 | 17.30 |
| 06/17/2026 16:21 | 2 | 17.30 |
| 06/17/2026 16:21 | 75 | 17.30 |
| 06/17/2026 16:21 | 19 | 17.30 |
| 06/17/2026 16:21 | 19 | 17.30 |
| 06/17/2026 16:21 | 11 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 50 | 17.30 |
| 06/17/2026 16:21 | 19 | 17.30 |
| 06/17/2026 16:21 | 50 | 17.30 |
| 06/17/2026 16:21 | 19 | 17.30 |
| 06/17/2026 16:21 | 19 | 17.30 |
| 06/17/2026 16:21 | 30 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 2 | 17.30 |
| 06/17/2026 16:21 | 3 | 17.30 |
| 06/17/2026 16:21 | 122 | 17.30 |
| 06/17/2026 16:21 | 78 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.31 |
| 06/17/2026 16:21 | 350 | 17.31 |
| 06/17/2026 16:21 | 75 | 17.31 |
| 06/17/2026 16:21 | 30 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 28 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 50 | 17.30 |
| 06/17/2026 16:21 | 95 | 17.30 |
| 06/17/2026 16:21 | 105 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 19 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 422 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 75 | 17.30 |
| 06/17/2026 16:21 | 13 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 28 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 73 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 19 | 17.29 |
| 06/17/2026 16:21 | 200 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 100 | 17.29 |
| 06/17/2026 16:21 | 19 | 17.29 |
| 06/17/2026 16:21 | 5 | 17.30 |
| 06/17/2026 16:21 | 195 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 150 | 17.305 |
| 06/17/2026 16:21 | 5 | 17.305 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:21 | 11 | 17.30 |
| 06/17/2026 16:21 | 5 | 17.30 |
| 06/17/2026 16:21 | 100 | 17.30 |
| 06/17/2026 16:20 | 100 | 17.29 |
| 06/17/2026 16:20 | 100 | 17.29 |
| 06/17/2026 16:20 | 100 | 17.29 |
| 06/17/2026 16:20 | 52 | 17.29 |
| 06/17/2026 16:20 | 3 | 17.29 |
| 06/17/2026 16:20 | 2 | 17.295 |
| 06/17/2026 16:20 | 100 | 17.29 |
| 06/17/2026 16:20 | 1 | 17.29 |
| 06/17/2026 16:20 | 53 | 17.29 |
| 06/17/2026 16:20 | 60 | 17.29 |
| 06/17/2026 16:20 | 20 | 17.29 |
| 06/17/2026 16:20 | 20 | 17.29 |
| 06/17/2026 16:20 | 20 | 17.29 |
| 06/17/2026 16:20 | 20 | 17.29 |
| 06/17/2026 16:20 | 20 | 17.29 |
| 06/17/2026 16:20 | 200 | 17.29 |
| 06/17/2026 16:20 | 10 | 17.29 |
| 06/17/2026 16:20 | 11 | 17.29 |
| 06/17/2026 16:20 | 24 | 17.29 |
| 06/17/2026 16:20 | 97 | 17.29 |
| 06/17/2026 16:20 | 12 | 17.28 |
| 06/17/2026 16:20 | 100 | 17.28 |
| 06/17/2026 16:20 | 96 | 17.28 |
| 06/17/2026 16:20 | 4 | 17.28 |
| 06/17/2026 16:20 | 200 | 17.285 |
| 06/17/2026 16:20 | 5 | 17.28 |
| 06/17/2026 16:20 | 13 | 17.28 |
| 06/17/2026 16:20 | 88 | 17.28 |
| 06/17/2026 16:20 | 12 | 17.28 |
| 06/17/2026 16:20 | 100 | 17.28 |
| 06/17/2026 16:20 | 91 | 17.28 |
| 06/17/2026 16:20 | 50 | 17.28 |
| 06/17/2026 16:20 | 2 | 17.28 |
| 06/17/2026 16:20 | 2 | 17.28 |
| 06/17/2026 16:20 | 150 | 17.28 |
| 06/17/2026 16:20 | 150 | 17.28 |
| 06/17/2026 16:20 | 150 | 17.28 |
| 06/17/2026 16:20 | 50 | 17.28 |
| 06/17/2026 16:20 | 150 | 17.28 |
| 06/17/2026 16:20 | 100 | 17.28 |
| 06/17/2026 16:20 | 25 | 17.28 |
| 06/17/2026 16:20 | 59 | 17.28 |
| 06/17/2026 16:20 | 100 | 17.28 |
| 06/17/2026 16:20 | 3 | 17.29 |
| 06/17/2026 16:20 | 100 | 17.28 |
| 06/17/2026 16:20 | 28 | 17.28 |
| 06/17/2026 16:20 | 100 | 17.28 |
| 06/17/2026 16:20 | 200 | 17.28 |
| 06/17/2026 16:20 | 33 | 17.28 |
| 06/17/2026 16:20 | 100 | 17.28 |
| 06/17/2026 16:20 | 17 | 17.28 |
| 06/17/2026 16:20 | 1 | 17.27 |
| 06/17/2026 16:20 | 6201 | 17.27 |
| 06/17/2026 16:20 | 5 | 17.27 |
| 06/17/2026 16:20 | 25 | 17.27 |
| 06/17/2026 16:20 | 200 | 17.27 |
| 06/17/2026 16:20 | 700 | 17.275 |
| 06/17/2026 16:20 | 100 | 17.275 |
| 06/17/2026 16:20 | 69 | 17.275 |
| 06/17/2026 16:20 | 1 | 17.275 |
| 06/17/2026 16:20 | 1 | 17.275 |
| 06/17/2026 16:20 | 1 | 17.275 |
| 06/17/2026 16:20 | 2 | 17.275 |
| 06/17/2026 16:20 | 2 | 17.275 |
| 06/17/2026 16:20 | 4 | 17.275 |
| 06/17/2026 16:20 | 4 | 17.275 |
| 06/17/2026 16:20 | 6 | 17.275 |
| 06/17/2026 16:20 | 6 | 17.275 |
| 06/17/2026 16:20 | 7 | 17.275 |
| 06/17/2026 16:20 | 4 | 17.28 |
| 06/17/2026 16:20 | 11 | 17.28 |
| 06/17/2026 16:20 | 13 | 17.28 |
| 06/17/2026 16:20 | 12 | 17.28 |
| 06/17/2026 16:20 | 88 | 17.28 |
| 06/17/2026 16:20 | 12 | 17.28 |
| 06/17/2026 16:20 | 9 | 17.28 |
| 06/17/2026 16:20 | 16 | 17.28 |
| 06/17/2026 16:20 | 200 | 17.29 |
| 06/17/2026 16:20 | 4 | 17.29 |
| 06/17/2026 16:20 | 1 | 17.29 |
| 06/17/2026 16:20 | 2 | 17.295 |
| 06/17/2026 16:20 | 25 | 17.30 |
| 06/17/2026 16:20 | 3 | 17.30 |
| 06/17/2026 16:20 | 25 | 17.30 |
| 06/17/2026 16:20 | 100 | 17.30 |
| 06/17/2026 16:20 | 100 | 17.30 |
| 06/17/2026 16:20 | 200 | 17.30 |
| 06/17/2026 16:20 | 18 | 17.30 |
| 06/17/2026 16:20 | 18 | 17.30 |
| 06/17/2026 16:20 | 333 | 17.30 |
| 06/17/2026 16:20 | 267 | 17.30 |
| 06/17/2026 16:20 | 48 | 17.30 |
| 06/17/2026 16:20 | 4 | 17.30 |
| 06/17/2026 16:20 | 18 | 17.30 |
| 06/17/2026 16:20 | 20 | 17.30 |
| 06/17/2026 16:20 | 20 | 17.30 |
| 06/17/2026 16:20 | 100 | 17.30 |
| 06/17/2026 16:20 | 25 | 17.30 |
| 06/17/2026 16:20 | 20 | 17.30 |
| 06/17/2026 16:20 | 100 | 17.30 |
| 06/17/2026 16:20 | 82 | 17.30 |
| 06/17/2026 16:20 | 2 | 17.30 |
| 06/17/2026 16:20 | 1 | 17.30 |
| 06/17/2026 16:20 | 1 | 17.30 |
| 06/17/2026 16:20 | 200 | 17.31 |
| 06/17/2026 16:20 | 8 | 17.31 |
| 06/17/2026 16:20 | 4 | 17.31 |
| 06/17/2026 16:20 | 2 | 17.315 |
| 06/17/2026 16:20 | 41 | 17.315 |
| 06/17/2026 16:20 | 14 | 17.31 |
| 06/17/2026 16:19 | 1 | 17.31 |
| 06/17/2026 16:19 | 100 | 17.31 |
| 06/17/2026 16:19 | 100 | 17.31 |
| 06/17/2026 16:19 | 15 | 17.31 |
| 06/17/2026 16:19 | 10 | 17.31 |
| 06/17/2026 16:19 | 25 | 17.31 |
| 06/17/2026 16:19 | 89 | 17.31 |
| 06/17/2026 16:19 | 100 | 17.31 |
| 06/17/2026 16:19 | 3 | 17.31 |
| 06/17/2026 16:19 | 200 | 17.315 |
| 06/17/2026 16:19 | 25 | 17.32 |
| 06/17/2026 16:19 | 61 | 17.32 |
| 06/17/2026 16:19 | 25 | 17.32 |
| 06/17/2026 16:19 | 100 | 17.32 |
| 06/17/2026 16:19 | 25 | 17.32 |
| 06/17/2026 16:19 | 100 | 17.32 |
| 06/17/2026 16:19 | 199 | 17.32 |
| 06/17/2026 16:19 | 1 | 17.32 |
| 06/17/2026 16:19 | 2 | 17.325 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 40 | 17.33 |
| 06/17/2026 16:19 | 60 | 17.33 |
| 06/17/2026 16:19 | 40 | 17.33 |
| 06/17/2026 16:19 | 60 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 40 | 17.325 |
| 06/17/2026 16:19 | 25 | 17.32 |
| 06/17/2026 16:19 | 17 | 17.32 |
| 06/17/2026 16:19 | 63 | 17.32 |
| 06/17/2026 16:19 | 100 | 17.32 |
| 06/17/2026 16:19 | 200 | 17.32 |
| 06/17/2026 16:19 | 200 | 17.32 |
| 06/17/2026 16:19 | 25 | 17.32 |
| 06/17/2026 16:19 | 18 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 94 | 17.33 |
| 06/17/2026 16:19 | 100 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 24 | 17.33 |
| 06/17/2026 16:19 | 100 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.34 |
| 06/17/2026 16:19 | 3 | 17.34 |
| 06/17/2026 16:19 | 3 | 17.345 |
| 06/17/2026 16:19 | 1 | 17.34 |
| 06/17/2026 16:19 | 100 | 17.34 |
| 06/17/2026 16:19 | 1 | 17.34 |
| 06/17/2026 16:19 | 38 | 17.34 |
| 06/17/2026 16:19 | 25 | 17.34 |
| 06/17/2026 16:19 | 25 | 17.35 |
| 06/17/2026 16:19 | 18 | 17.35 |
| 06/17/2026 16:19 | 18 | 17.35 |
| 06/17/2026 16:19 | 18 | 17.35 |
| 06/17/2026 16:19 | 119 | 17.35 |
| 06/17/2026 16:19 | 6 | 17.35 |
| 06/17/2026 16:19 | 25 | 17.35 |
| 06/17/2026 16:19 | 100 | 17.34 |
| 06/17/2026 16:19 | 1 | 17.34 |
| 06/17/2026 16:19 | 10 | 17.335 |
| 06/17/2026 16:19 | 18 | 17.33 |
| 06/17/2026 16:19 | 100 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 100 | 17.33 |
| 06/17/2026 16:19 | 8 | 17.33 |
| 06/17/2026 16:19 | 92 | 17.33 |
| 06/17/2026 16:19 | 200 | 17.33 |
| 06/17/2026 16:19 | 100 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 3 | 17.335 |
| 06/17/2026 16:19 | 11 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 100 | 17.33 |
| 06/17/2026 16:19 | 100 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 23 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 2 | 17.335 |
| 06/17/2026 16:19 | 1 | 17.33 |
| 06/17/2026 16:19 | 100 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 25 | 17.33 |
| 06/17/2026 16:19 | 90 | 17.32 |
| 06/17/2026 16:19 | 10 | 17.32 |
| 06/17/2026 16:18 | 25 | 17.31 |
| 06/17/2026 16:18 | 25 | 17.32 |
| 06/17/2026 16:18 | 12 | 17.32 |
| 06/17/2026 16:18 | 97 | 17.32 |
| 06/17/2026 16:18 | 10 | 17.32 |
| 06/17/2026 16:18 | 100 | 17.33 |
| 06/17/2026 16:18 | 100 | 17.33 |
| 06/17/2026 16:18 | 3 | 17.335 |
| 06/17/2026 16:18 | 17 | 17.33 |
| 06/17/2026 16:18 | 100 | 17.33 |
| 06/17/2026 16:18 | 25 | 17.33 |
| 06/17/2026 16:18 | 100 | 17.33 |
| 06/17/2026 16:18 | 25 | 17.32 |
| 06/17/2026 16:18 | 25 | 17.32 |
| 06/17/2026 16:18 | 25 | 17.33 |
| 06/17/2026 16:18 | 25 | 17.33 |
| 06/17/2026 16:18 | 22 | 17.34 |
| 06/17/2026 16:18 | 25 | 17.34 |
| 06/17/2026 16:18 | 25 | 17.35 |
| 06/17/2026 16:18 | 25 | 17.35 |
| 06/17/2026 16:18 | 25 | 17.36 |
| 06/17/2026 16:18 | 75 | 17.36 |
| 06/17/2026 16:18 | 25 | 17.36 |
| 06/17/2026 16:18 | 25 | 17.36 |
| 06/17/2026 16:18 | 25 | 17.35 |
| 06/17/2026 16:18 | 2 | 17.35 |
| 06/17/2026 16:18 | 13 | 17.35 |
| 06/17/2026 16:18 | 87 | 17.34 |
| 06/17/2026 16:18 | 100 | 17.36 |
| 06/17/2026 16:18 | 100 | 17.36 |
| 06/17/2026 16:18 | 125 | 17.365 |
| 06/17/2026 16:18 | 18 | 17.37 |
| 06/17/2026 16:18 | 18 | 17.37 |
| 06/17/2026 16:18 | 18 | 17.37 |
| 06/17/2026 16:18 | 18 | 17.37 |
| 06/17/2026 16:18 | 18 | 17.37 |
| 06/17/2026 16:18 | 100 | 17.37 |
| 06/17/2026 16:18 | 26 | 17.37 |
| 06/17/2026 16:18 | 97 | 17.37 |
| 06/17/2026 16:18 | 100 | 17.37 |
| 06/17/2026 16:18 | 25 | 17.37 |
| 06/17/2026 16:18 | 100 | 17.37 |
| 06/17/2026 16:18 | 100 | 17.37 |
| 06/17/2026 16:18 | 100 | 17.37 |
| 06/17/2026 16:18 | 100 | 17.37 |
| 06/17/2026 16:18 | 24 | 17.37 |
| 06/17/2026 16:18 | 300 | 17.37 |
| 06/17/2026 16:18 | 1 | 17.37 |
| 06/17/2026 16:18 | 24 | 17.37 |
| 06/17/2026 16:18 | 1 | 17.37 |
| 06/17/2026 16:18 | 25 | 17.37 |
| 06/17/2026 16:18 | 12 | 17.365 |
| 06/17/2026 16:18 | 100 | 17.35 |
| 06/17/2026 16:18 | 25 | 17.35 |
| 06/17/2026 16:18 | 1 | 17.35 |
| 06/17/2026 16:18 | 25 | 17.35 |
| 06/17/2026 16:18 | 20 | 17.35 |
| 06/17/2026 16:18 | 20 | 17.35 |
| 06/17/2026 16:18 | 75 | 17.34 |
| 06/17/2026 16:18 | 100 | 17.34 |
| 06/17/2026 16:18 | 24 | 17.34 |
| 06/17/2026 16:18 | 73 | 17.33 |
| 06/17/2026 16:18 | 27 | 17.33 |
| 06/17/2026 16:18 | 24 | 17.33 |
| 06/17/2026 16:18 | 18 | 17.33 |
| 06/17/2026 16:18 | 25 | 17.33 |
| 06/17/2026 16:18 | 100 | 17.33 |
| 06/17/2026 16:18 | 197 | 17.33 |
| 06/17/2026 16:18 | 3 | 17.335 |
| 06/17/2026 16:18 | 197 | 17.335 |
| 06/17/2026 16:18 | 3 | 17.335 |
| 06/17/2026 16:18 | 100 | 17.34 |
| 06/17/2026 16:18 | 2 | 17.34 |
| 06/17/2026 16:18 | 98 | 17.34 |
| 06/17/2026 16:18 | 47 | 17.34 |
| 06/17/2026 16:18 | 53 | 17.34 |
| 06/17/2026 16:18 | 150 | 17.345 |
| 06/17/2026 16:18 | 1 | 17.35 |
| 06/17/2026 16:18 | 100 | 17.35 |
| 06/17/2026 16:18 | 25 | 17.35 |
| 06/17/2026 16:18 | 1 | 17.35 |
| 06/17/2026 16:18 | 28 | 17.35 |
| 06/17/2026 16:18 | 43 | 17.35 |
| 06/17/2026 16:18 | 25 | 17.35 |
| 06/17/2026 16:18 | 25 | 17.35 |
| 06/17/2026 16:18 | 103 | 17.365 |
| 06/17/2026 16:18 | 57 | 17.36 |
| 06/17/2026 16:18 | 3 | 17.355 |
| 06/17/2026 16:17 | 25 | 17.36 |
| 06/17/2026 16:17 | 200 | 17.355 |
| 06/17/2026 16:17 | 25 | 17.35 |
| 06/17/2026 16:17 | 1 | 17.34 |
| 06/17/2026 16:17 | 91 | 17.34 |
| 06/17/2026 16:17 | 25 | 17.34 |
| 06/17/2026 16:17 | 10 | 17.33 |
| 06/17/2026 16:17 | 15 | 17.33 |
| 06/17/2026 16:17 | 3 | 17.335 |
| 06/17/2026 16:17 | 37 | 17.33 |
| 06/17/2026 16:17 | 114 | 17.33 |
| 06/17/2026 16:17 | 49 | 17.33 |
| 06/17/2026 16:17 | 200 | 17.33 |
| 06/17/2026 16:17 | 96 | 17.33 |
| 06/17/2026 16:17 | 4 | 17.33 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 53 | 17.32 |
| 06/17/2026 16:17 | 50 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 1 | 17.32 |
| 06/17/2026 16:17 | 58 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 500 | 17.32 |
| 06/17/2026 16:17 | 100 | 17.32 |
| 06/17/2026 16:17 | 4 | 17.325 |
| 06/17/2026 16:17 | 100 | 17.32 |
| 06/17/2026 16:17 | 200 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 37 | 17.32 |
| 06/17/2026 16:17 | 3 | 17.32 |
| 06/17/2026 16:17 | 63 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 100 | 17.32 |
| 06/17/2026 16:17 | 3 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 25 | 17.33 |
| 06/17/2026 16:17 | 2169 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 1 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.33 |
| 06/17/2026 16:17 | 20 | 17.32 |
| 06/17/2026 16:17 | 100 | 17.32 |
| 06/17/2026 16:17 | 19 | 17.32 |
| 06/17/2026 16:17 | 81 | 17.32 |
| 06/17/2026 16:17 | 25 | 17.32 |
| 06/17/2026 16:17 | 19 | 17.32 |
| 06/17/2026 16:17 | 19 | 17.32 |
| 06/17/2026 16:17 | 200 | 17.32 |
| 06/17/2026 16:17 | 626 | 17.32 |
| 06/17/2026 16:17 | 874 | 17.32 |
| 06/17/2026 16:17 | 6 | 17.33 |
| 06/17/2026 16:17 | 23 | 17.33 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 13 | 17.33 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 4 | 17.33 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 25 | 17.33 |
| 06/17/2026 16:17 | 2 | 17.33 |
| 06/17/2026 16:17 | 100 | 17.33 |
| 06/17/2026 16:17 | 1 | 17.33 |
| 06/17/2026 16:17 | 150 | 17.335 |
| 06/17/2026 16:17 | 167 | 17.335 |
| 06/17/2026 16:17 | 103 | 17.335 |
| 06/17/2026 16:17 | 100 | 17.34 |
| 06/17/2026 16:17 | 400 | 17.35 |
| 06/17/2026 16:17 | 26 | 17.35 |
| 06/17/2026 16:17 | 25 | 17.36 |
| 06/17/2026 16:17 | 1 | 17.36 |
| 06/17/2026 16:17 | 95 | 17.37 |
| 06/17/2026 16:17 | 26 | 17.37 |
| 06/17/2026 16:17 | 25 | 17.37 |
| 06/17/2026 16:17 | 25 | 17.37 |
| 06/17/2026 16:17 | 14 | 17.37 |
| 06/17/2026 16:17 | 4 | 17.37 |
| 06/17/2026 16:16 | 1 | 17.37 |
| 06/17/2026 16:16 | 49 | 17.37 |
| 06/17/2026 16:16 | 25 | 17.39 |
| 06/17/2026 16:16 | 299 | 17.395 |
| 06/17/2026 16:16 | 100 | 17.395 |
| 06/17/2026 16:16 | 100 | 17.395 |
| 06/17/2026 16:16 | 25 | 17.40 |
| 06/17/2026 16:16 | 25 | 17.40 |
| 06/17/2026 16:16 | 50 | 17.40 |
| 06/17/2026 16:16 | 100 | 17.40 |
| 06/17/2026 16:16 | 19 | 17.40 |
| 06/17/2026 16:16 | 100 | 17.40 |
| 06/17/2026 16:16 | 25 | 17.40 |
| 06/17/2026 16:16 | 100 | 17.40 |
| 06/17/2026 16:16 | 24 | 17.40 |
| 06/17/2026 16:16 | 25 | 17.40 |
| 06/17/2026 16:16 | 25 | 17.39 |
| 06/17/2026 16:16 | 25 | 17.39 |
| 06/17/2026 16:16 | 100 | 17.40 |
| 06/17/2026 16:16 | 1 | 17.40 |
| 06/17/2026 16:16 | 25 | 17.40 |
| 06/17/2026 16:16 | 13 | 17.39 |
| 06/17/2026 16:16 | 25 | 17.39 |
| 06/17/2026 16:16 | 25 | 17.39 |
| 06/17/2026 16:16 | 19 | 17.41 |
| 06/17/2026 16:16 | 6 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 72 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.41 |
| 06/17/2026 16:16 | 20 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 4 | 17.41 |
| 06/17/2026 16:16 | 5 | 17.415 |
| 06/17/2026 16:16 | 2 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.42 |
| 06/17/2026 16:16 | 25 | 17.42 |
| 06/17/2026 16:16 | 100 | 17.42 |
| 06/17/2026 16:16 | 4 | 17.425 |
| 06/17/2026 16:16 | 1 | 17.42 |
| 06/17/2026 16:16 | 13 | 17.415 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 1 | 17.40 |
| 06/17/2026 16:16 | 25 | 17.39 |
| 06/17/2026 16:16 | 16 | 17.395 |
| 06/17/2026 16:16 | 13 | 17.39 |
| 06/17/2026 16:16 | 19 | 17.385 |
| 06/17/2026 16:16 | 16 | 17.38 |
| 06/17/2026 16:16 | 78 | 17.38 |
| 06/17/2026 16:16 | 900 | 17.39 |
| 06/17/2026 16:16 | 115 | 17.395 |
| 06/17/2026 16:16 | 12 | 17.395 |
| 06/17/2026 16:16 | 19 | 17.41 |
| 06/17/2026 16:16 | 19 | 17.41 |
| 06/17/2026 16:16 | 19 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 78 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.41 |
| 06/17/2026 16:16 | 87 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 75 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.41 |
| 06/17/2026 16:16 | 25 | 17.41 |
| 06/17/2026 16:16 | 30 | 17.41 |
| 06/17/2026 16:16 | 18 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.40 |
| 06/17/2026 16:16 | 25 | 17.39 |
| 06/17/2026 16:16 | 100 | 17.40 |
| 06/17/2026 16:16 | 3 | 17.40 |
| 06/17/2026 16:16 | 97 | 17.40 |
| 06/17/2026 16:16 | 100 | 17.40 |
| 06/17/2026 16:16 | 25 | 17.40 |
| 06/17/2026 16:16 | 3 | 17.405 |
| 06/17/2026 16:16 | 1 | 17.40 |
| 06/17/2026 16:16 | 1 | 17.40 |
| 06/17/2026 16:16 | 1 | 17.40 |
| 06/17/2026 16:16 | 3 | 17.395 |
| 06/17/2026 16:16 | 100 | 17.38 |
| 06/17/2026 16:16 | 100 | 17.38 |
| 06/17/2026 16:16 | 200 | 17.38 |
| 06/17/2026 16:16 | 100 | 17.38 |
| 06/17/2026 16:16 | 100 | 17.38 |
| 06/17/2026 16:16 | 25 | 17.38 |
| 06/17/2026 16:16 | 75 | 17.38 |
| 06/17/2026 16:16 | 25 | 17.38 |
| 06/17/2026 16:16 | 100 | 17.38 |
| 06/17/2026 16:16 | 100 | 17.385 |
| 06/17/2026 16:16 | 200 | 17.385 |
| 06/17/2026 16:16 | 200 | 17.385 |
| 06/17/2026 16:15 | 68 | 17.38 |
| 06/17/2026 16:15 | 32 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 5 | 17.39 |
| 06/17/2026 16:15 | 14 | 17.39 |
| 06/17/2026 16:15 | 86 | 17.39 |
| 06/17/2026 16:15 | 100 | 17.39 |
| 06/17/2026 16:15 | 186 | 17.395 |
| 06/17/2026 16:15 | 1 | 17.39 |
| 06/17/2026 16:15 | 99 | 17.39 |
| 06/17/2026 16:15 | 5 | 17.39 |
| 06/17/2026 16:15 | 195 | 17.39 |
| 06/17/2026 16:15 | 86 | 17.39 |
| 06/17/2026 16:15 | 200 | 17.39 |
| 06/17/2026 16:15 | 137 | 17.39 |
| 06/17/2026 16:15 | 63 | 17.39 |
| 06/17/2026 16:15 | 56 | 17.39 |
| 06/17/2026 16:15 | 256 | 17.395 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 56 | 17.38 |
| 06/17/2026 16:15 | 25 | 17.38 |
| 06/17/2026 16:15 | 19 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 22 | 17.38 |
| 06/17/2026 16:15 | 78 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 75 | 17.38 |
| 06/17/2026 16:15 | 25 | 17.38 |
| 06/17/2026 16:15 | 86 | 17.38 |
| 06/17/2026 16:15 | 25 | 17.38 |
| 06/17/2026 16:15 | 50 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 75 | 17.38 |
| 06/17/2026 16:15 | 25 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.38 |
| 06/17/2026 16:15 | 25 | 17.38 |
| 06/17/2026 16:15 | 25 | 17.39 |
| 06/17/2026 16:15 | 6 | 17.39 |
| 06/17/2026 16:15 | 978 | 17.38 |
| 06/17/2026 16:15 | 1 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 31 | 17.37 |
| 06/17/2026 16:15 | 13 | 17.36 |
| 06/17/2026 16:15 | 6 | 17.36 |
| 06/17/2026 16:15 | 6 | 17.36 |
| 06/17/2026 16:15 | 7 | 17.36 |
| 06/17/2026 16:15 | 25 | 17.36 |
| 06/17/2026 16:15 | 22 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 25 | 17.36 |
| 06/17/2026 16:15 | 8 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 25 | 17.36 |
| 06/17/2026 16:15 | 1 | 17.365 |
| 06/17/2026 16:15 | 98 | 17.35 |
| 06/17/2026 16:15 | 2 | 17.35 |
| 06/17/2026 16:15 | 3 | 17.35 |
| 06/17/2026 16:15 | 25 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 49 | 17.36 |
| 06/17/2026 16:15 | 200 | 17.37 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 19 | 17.36 |
| 06/17/2026 16:15 | 25 | 17.36 |
| 06/17/2026 16:15 | 20 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 63 | 17.36 |
| 06/17/2026 16:15 | 81 | 17.36 |
| 06/17/2026 16:15 | 19 | 17.36 |
| 06/17/2026 16:15 | 63 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.36 |
| 06/17/2026 16:15 | 25 | 17.36 |
| 06/17/2026 16:15 | 100 | 17.365 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 25 | 17.37 |
| 06/17/2026 16:15 | 51 | 17.37 |
| 06/17/2026 16:15 | 41 | 17.38 |
| 06/17/2026 16:15 | 280 | 17.38 |
| 06/17/2026 16:15 | 100 | 17.37 |
| 06/17/2026 16:15 | 10 | 17.37 |
| 06/17/2026 16:15 | 72 | 17.37 |
| 06/17/2026 16:15 | 28 | 17.37 |
| 06/17/2026 16:15 | 25 | 17.37 |
| 06/17/2026 16:15 | 7 | 17.375 |
| 06/17/2026 16:15 | 10 | 17.37 |
| 06/17/2026 16:15 | 25 | 17.37 |
| 06/17/2026 16:15 | 34 | 17.37 |
| 06/17/2026 16:15 | 28 | 17.37 |
| 06/17/2026 16:15 | 1000 | 17.37 |
| 06/17/2026 16:15 | 24 | 17.36 |
| 06/17/2026 16:15 | 1 | 17.36 |
| 06/17/2026 16:15 | 10 | 17.35 |
| 06/17/2026 16:15 | 25 | 17.35 |
| 06/17/2026 16:15 | 25 | 17.35 |
| 06/17/2026 16:15 | 7 | 17.36 |
| 06/17/2026 16:15 | 50 | 17.36 |
| 06/17/2026 16:15 | 10 | 17.36 |
| 06/17/2026 16:15 | 10 | 17.35 |
| 06/17/2026 16:15 | 100 | 17.35 |
| 06/17/2026 16:15 | 1 | 17.35 |
| 06/17/2026 16:14 | 90 | 17.34 |
| 06/17/2026 16:14 | 50 | 17.34 |
| 06/17/2026 16:14 | 10 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.33 |
| 06/17/2026 16:14 | 50 | 17.33 |
| 06/17/2026 16:14 | 100 | 17.33 |
| 06/17/2026 16:14 | 15 | 17.33 |
| 06/17/2026 16:14 | 60 | 17.33 |
| 06/17/2026 16:14 | 26 | 17.33 |
| 06/17/2026 16:14 | 24 | 17.33 |
| 06/17/2026 16:14 | 50 | 17.33 |
| 06/17/2026 16:14 | 100 | 17.34 |
| 06/17/2026 16:14 | 200 | 17.34 |
| 06/17/2026 16:14 | 1 | 17.345 |
| 06/17/2026 16:14 | 28 | 17.34 |
| 06/17/2026 16:14 | 100 | 17.33 |
| 06/17/2026 16:14 | 3 | 17.325 |
| 06/17/2026 16:14 | 1 | 17.33 |
| 06/17/2026 16:14 | 6 | 17.33 |
| 06/17/2026 16:14 | 94 | 17.33 |
| 06/17/2026 16:14 | 7 | 17.335 |
| 06/17/2026 16:14 | 100 | 17.33 |
| 06/17/2026 16:14 | 10 | 17.31 |
| 06/17/2026 16:14 | 100 | 17.31 |
| 06/17/2026 16:14 | 2 | 17.31 |
| 06/17/2026 16:14 | 29 | 17.31 |
| 06/17/2026 16:14 | 100 | 17.31 |
| 06/17/2026 16:14 | 150 | 17.315 |
| 06/17/2026 16:14 | 59 | 17.31 |
| 06/17/2026 16:14 | 13 | 17.30 |
| 06/17/2026 16:14 | 50 | 17.30 |
| 06/17/2026 16:14 | 8 | 17.30 |
| 06/17/2026 16:14 | 100 | 17.30 |
| 06/17/2026 16:14 | 100 | 17.30 |
| 06/17/2026 16:14 | 200 | 17.31 |
| 06/17/2026 16:14 | 100 | 17.31 |
| 06/17/2026 16:14 | 100 | 17.31 |
| 06/17/2026 16:14 | 100 | 17.31 |
| 06/17/2026 16:14 | 2 | 17.31 |
| 06/17/2026 16:14 | 50 | 17.31 |
| 06/17/2026 16:14 | 15 | 17.30 |
| 06/17/2026 16:14 | 2000 | 17.30 |
| 06/17/2026 16:14 | 51 | 17.29 |
| 06/17/2026 16:14 | 43 | 17.29 |
| 06/17/2026 16:14 | 100 | 17.29 |
| 06/17/2026 16:14 | 150 | 17.285 |
| 06/17/2026 16:14 | 150 | 17.285 |
| 06/17/2026 16:14 | 150 | 17.285 |
| 06/17/2026 16:14 | 103 | 17.285 |
| 06/17/2026 16:14 | 13 | 17.285 |
| 06/17/2026 16:14 | 25 | 17.28 |
| 06/17/2026 16:14 | 75 | 17.28 |
| 06/17/2026 16:14 | 4225 | 17.28 |
| 06/17/2026 16:14 | 2775 | 17.28 |
| 06/17/2026 16:14 | 100 | 17.28 |
| 06/17/2026 16:14 | 100 | 17.28 |
| 06/17/2026 16:14 | 100 | 17.28 |
| 06/17/2026 16:14 | 17 | 17.275 |
| 06/17/2026 16:14 | 100 | 17.27 |
| 06/17/2026 16:14 | 26 | 17.275 |
| 06/17/2026 16:14 | 27 | 17.27 |
| 06/17/2026 16:14 | 17 | 17.27 |
| 06/17/2026 16:14 | 25 | 17.27 |
| 06/17/2026 16:14 | 100 | 17.27 |
| 06/17/2026 16:14 | 100 | 17.27 |
| 06/17/2026 16:13 | 9 | 17.275 |
| 06/17/2026 16:13 | 140 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 22 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.26 |
| 06/17/2026 16:13 | 8 | 17.26 |
| 06/17/2026 16:13 | 7 | 17.26 |
| 06/17/2026 16:13 | 993 | 17.26 |
| 06/17/2026 16:13 | 100 | 17.26 |
| 06/17/2026 16:13 | 25 | 17.27 |
| 06/17/2026 16:13 | 19 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 19 | 17.27 |
| 06/17/2026 16:13 | 19 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 3 | 17.27 |
| 06/17/2026 16:13 | 66 | 17.27 |
| 06/17/2026 16:13 | 400 | 17.27 |
| 06/17/2026 16:13 | 25 | 17.27 |
| 06/17/2026 16:13 | 3 | 17.28 |
| 06/17/2026 16:13 | 9 | 17.285 |
| 06/17/2026 16:13 | 100 | 17.28 |
| 06/17/2026 16:13 | 7 | 17.28 |
| 06/17/2026 16:13 | 1 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 25 | 17.27 |
| 06/17/2026 16:13 | 1 | 17.275 |
| 06/17/2026 16:13 | 1 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.26 |
| 06/17/2026 16:13 | 100 | 17.26 |
| 06/17/2026 16:13 | 50 | 17.26 |
| 06/17/2026 16:13 | 50 | 17.27 |
| 06/17/2026 16:13 | 40 | 17.27 |
| 06/17/2026 16:13 | 90 | 17.27 |
| 06/17/2026 16:13 | 66 | 17.27 |
| 06/17/2026 16:13 | 10 | 17.275 |
| 06/17/2026 16:13 | 66 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 50 | 17.27 |
| 06/17/2026 16:13 | 10 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 50 | 17.27 |
| 06/17/2026 16:13 | 150 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 50 | 17.27 |
| 06/17/2026 16:13 | 200 | 17.275 |
| 06/17/2026 16:13 | 23 | 17.28 |
| 06/17/2026 16:13 | 103 | 17.275 |
| 06/17/2026 16:13 | 79 | 17.27 |
| 06/17/2026 16:13 | 100 | 17.27 |
| 06/17/2026 16:13 | 600 | 17.27 |
| 06/17/2026 16:13 | 103 | 17.265 |
| 06/17/2026 16:12 | 58 | 17.26 |
| 06/17/2026 16:12 | 12 | 17.26 |
| 06/17/2026 16:12 | 11 | 17.26 |
| 06/17/2026 16:12 | 140 | 17.26 |
| 06/17/2026 16:12 | 10 | 17.26 |
| 06/17/2026 16:12 | 97 | 17.26 |
| 06/17/2026 16:12 | 3 | 17.26 |
| 06/17/2026 16:12 | 200 | 17.26 |
| 06/17/2026 16:12 | 100 | 17.25 |
| 06/17/2026 16:12 | 50 | 17.25 |
| 06/17/2026 16:12 | 50 | 17.25 |
| 06/17/2026 16:12 | 50 | 17.25 |
| 06/17/2026 16:12 | 299 | 17.245 |
| 06/17/2026 16:12 | 200 | 17.245 |
| 06/17/2026 16:12 | 100 | 17.245 |
| 06/17/2026 16:12 | 100 | 17.25 |
| 06/17/2026 16:12 | 22 | 17.25 |
| 06/17/2026 16:12 | 10 | 17.25 |
| 06/17/2026 16:12 | 50 | 17.25 |
| 06/17/2026 16:12 | 69 | 17.25 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 100 | 17.26 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 100 | 17.26 |
| 06/17/2026 16:12 | 30 | 17.26 |
| 06/17/2026 16:12 | 19 | 17.26 |
| 06/17/2026 16:12 | 1 | 17.26 |
| 06/17/2026 16:12 | 100 | 17.26 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 3 | 17.26 |
| 06/17/2026 16:12 | 100 | 17.27 |
| 06/17/2026 16:12 | 311 | 17.27 |
| 06/17/2026 16:12 | 689 | 17.27 |
| 06/17/2026 16:12 | 4 | 17.27 |
| 06/17/2026 16:12 | 10 | 17.27 |
| 06/17/2026 16:12 | 100 | 17.27 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 2 | 17.26 |
| 06/17/2026 16:12 | 11 | 17.26 |
| 06/17/2026 16:12 | 30 | 17.26 |
| 06/17/2026 16:12 | 20 | 17.26 |
| 06/17/2026 16:12 | 20 | 17.26 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 100 | 17.255 |
| 06/17/2026 16:12 | 100 | 17.25 |
| 06/17/2026 16:12 | 100 | 17.25 |
| 06/17/2026 16:12 | 13 | 17.25 |
| 06/17/2026 16:12 | 4 | 17.25 |
| 06/17/2026 16:12 | 182 | 17.245 |
| 06/17/2026 16:12 | 1 | 17.245 |
| 06/17/2026 16:12 | 63 | 17.24 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:12 | 1 | 17.235 |
| 06/17/2026 16:12 | 20 | 17.24 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:12 | 100 | 17.24 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:12 | 5 | 17.24 |
| 06/17/2026 16:12 | 45 | 17.24 |
| 06/17/2026 16:12 | 3 | 17.24 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:12 | 100 | 17.24 |
| 06/17/2026 16:12 | 100 | 17.24 |
| 06/17/2026 16:12 | 160 | 17.24 |
| 06/17/2026 16:12 | 40 | 17.24 |
| 06/17/2026 16:12 | 200 | 17.24 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:12 | 100 | 17.24 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:12 | 200 | 17.24 |
| 06/17/2026 16:12 | 100 | 17.25 |
| 06/17/2026 16:12 | 100 | 17.255 |
| 06/17/2026 16:12 | 50 | 17.26 |
| 06/17/2026 16:12 | 10 | 17.25 |
| 06/17/2026 16:12 | 100 | 17.25 |
| 06/17/2026 16:12 | 50 | 17.24 |
| 06/17/2026 16:11 | 50 | 17.25 |
| 06/17/2026 16:11 | 50 | 17.25 |
| 06/17/2026 16:11 | 525 | 17.25 |
| 06/17/2026 16:11 | 60 | 17.25 |
| 06/17/2026 16:11 | 75 | 17.24 |
| 06/17/2026 16:11 | 400 | 17.24 |
| 06/17/2026 16:11 | 10 | 17.24 |
| 06/17/2026 16:11 | 50 | 17.24 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 66 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 145 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 200 | 17.23 |
| 06/17/2026 16:11 | 66 | 17.24 |
| 06/17/2026 16:11 | 81 | 17.24 |
| 06/17/2026 16:11 | 50 | 17.24 |
| 06/17/2026 16:11 | 100 | 17.24 |
| 06/17/2026 16:11 | 66 | 17.24 |
| 06/17/2026 16:11 | 20 | 17.24 |
| 06/17/2026 16:11 | 30 | 17.24 |
| 06/17/2026 16:11 | 20 | 17.24 |
| 06/17/2026 16:11 | 50 | 17.24 |
| 06/17/2026 16:11 | 22 | 17.24 |
| 06/17/2026 16:11 | 100 | 17.24 |
| 06/17/2026 16:11 | 100 | 17.24 |
| 06/17/2026 16:11 | 50 | 17.24 |
| 06/17/2026 16:11 | 4 | 17.24 |
| 06/17/2026 16:11 | 37 | 17.25 |
| 06/17/2026 16:11 | 13 | 17.25 |
| 06/17/2026 16:11 | 50 | 17.24 |
| 06/17/2026 16:11 | 50 | 17.24 |
| 06/17/2026 16:11 | 20 | 17.24 |
| 06/17/2026 16:11 | 100 | 17.24 |
| 06/17/2026 16:11 | 50 | 17.24 |
| 06/17/2026 16:11 | 24 | 17.24 |
| 06/17/2026 16:11 | 103 | 17.245 |
| 06/17/2026 16:11 | 10 | 17.24 |
| 06/17/2026 16:11 | 150 | 17.235 |
| 06/17/2026 16:11 | 90 | 17.24 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 30 | 17.23 |
| 06/17/2026 16:11 | 11 | 17.23 |
| 06/17/2026 16:11 | 40 | 17.23 |
| 06/17/2026 16:11 | 39 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 66 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 11 | 17.23 |
| 06/17/2026 16:11 | 20 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 24 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 100 | 17.23 |
| 06/17/2026 16:11 | 31 | 17.23 |
| 06/17/2026 16:11 | 50 | 17.23 |
| 06/17/2026 16:11 | 12 | 17.22 |
| 06/17/2026 16:11 | 100 | 17.22 |
| 06/17/2026 16:11 | 50 | 17.22 |
| 06/17/2026 16:11 | 50 | 17.22 |
| 06/17/2026 16:11 | 100 | 17.22 |
| 06/17/2026 16:11 | 50 | 17.22 |
| 06/17/2026 16:11 | 28 | 17.22 |
| 06/17/2026 16:11 | 50 | 17.21 |
| 06/17/2026 16:11 | 23 | 17.21 |
| 06/17/2026 16:11 | 112 | 17.21 |
| 06/17/2026 16:11 | 7 | 17.21 |
| 06/17/2026 16:11 | 50 | 17.21 |
| 06/17/2026 16:11 | 14 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 88 | 17.20 |
| 06/17/2026 16:11 | 50 | 17.20 |
| 06/17/2026 16:11 | 88 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 66 | 17.20 |
| 06/17/2026 16:11 | 34 | 17.20 |
| 06/17/2026 16:11 | 16 | 17.20 |
| 06/17/2026 16:11 | 38 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 66 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 24 | 17.21 |
| 06/17/2026 16:11 | 50 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 1 | 17.21 |
| 06/17/2026 16:11 | 50 | 17.21 |
| 06/17/2026 16:11 | 2 | 17.21 |
| 06/17/2026 16:11 | 55 | 17.20 |
| 06/17/2026 16:11 | 45 | 17.20 |
| 06/17/2026 16:11 | 1 | 17.195 |
| 06/17/2026 16:11 | 50 | 17.20 |
| 06/17/2026 16:11 | 3 | 17.21 |
| 06/17/2026 16:11 | 21 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 25 | 17.21 |
| 06/17/2026 16:11 | 100 | 17.21 |
| 06/17/2026 16:11 | 13 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 99 | 17.20 |
| 06/17/2026 16:11 | 1 | 17.20 |
| 06/17/2026 16:11 | 6 | 17.20 |
| 06/17/2026 16:11 | 6 | 17.20 |
| 06/17/2026 16:11 | 6 | 17.20 |
| 06/17/2026 16:11 | 42 | 17.20 |
| 06/17/2026 16:11 | 25 | 17.20 |
| 06/17/2026 16:11 | 75 | 17.20 |
| 06/17/2026 16:11 | 200 | 17.20 |
| 06/17/2026 16:11 | 25 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.20 |
| 06/17/2026 16:11 | 100 | 17.18 |
| 06/17/2026 16:11 | 13 | 17.18 |
| 06/17/2026 16:11 | 50 | 17.18 |
| 06/17/2026 16:11 | 7 | 17.18 |
| 06/17/2026 16:11 | 18 | 17.17 |
| 06/17/2026 16:11 | 6 | 17.17 |
| 06/17/2026 16:11 | 60 | 17.16 |
| 06/17/2026 16:11 | 26 | 17.16 |
| 06/17/2026 16:11 | 168 | 17.155 |
| 06/17/2026 16:11 | 12 | 17.16 |
| 06/17/2026 16:11 | 50 | 17.16 |
| 06/17/2026 16:11 | 1 | 17.16 |
| 06/17/2026 16:11 | 12 | 17.16 |
| 06/17/2026 16:11 | 16 | 17.16 |
| 06/17/2026 16:11 | 23 | 17.15 |
| 06/17/2026 16:11 | 100 | 17.15 |
| 06/17/2026 16:11 | 50 | 17.15 |
| 06/17/2026 16:11 | 13 | 17.15 |
| 06/17/2026 16:11 | 117 | 17.145 |
| 06/17/2026 16:11 | 100 | 17.15 |
| 06/17/2026 16:11 | 90 | 17.15 |
| 06/17/2026 16:11 | 10 | 17.15 |
| 06/17/2026 16:11 | 50 | 17.15 |
| 06/17/2026 16:11 | 138 | 17.155 |
| 06/17/2026 16:11 | 100 | 17.15 |
| 06/17/2026 16:11 | 28 | 17.15 |
| 06/17/2026 16:11 | 6 | 17.15 |
| 06/17/2026 16:11 | 15 | 17.14 |
| 06/17/2026 16:11 | 220 | 17.14 |
| 06/17/2026 16:11 | 3 | 17.14 |
| 06/17/2026 16:11 | 97 | 17.14 |
| 06/17/2026 16:11 | 50 | 17.14 |
| 06/17/2026 16:11 | 50 | 17.14 |
| 06/17/2026 16:11 | 20 | 17.14 |
| 06/17/2026 16:11 | 15 | 17.14 |
| 06/17/2026 16:11 | 53 | 17.14 |
| 06/17/2026 16:10 | 2 | 17.14 |
| 06/17/2026 16:10 | 300 | 17.13 |
| 06/17/2026 16:10 | 100 | 17.13 |
| 06/17/2026 16:10 | 1 | 17.125 |
| 06/17/2026 16:10 | 50 | 17.12 |
| 06/17/2026 16:10 | 97 | 17.12 |
| 06/17/2026 16:10 | 1 | 17.12 |
| 06/17/2026 16:10 | 100 | 17.11 |
| 06/17/2026 16:10 | 8 | 17.11 |
| 06/17/2026 16:10 | 92 | 17.11 |
| 06/17/2026 16:10 | 200 | 17.11 |
| 06/17/2026 16:10 | 64 | 17.11 |
| 06/17/2026 16:10 | 53 | 17.11 |
| 06/17/2026 16:10 | 550 | 17.105 |
| 06/17/2026 16:10 | 100 | 17.105 |
| 06/17/2026 16:10 | 50 | 17.105 |
| 06/17/2026 16:10 | 74 | 17.11 |
| 06/17/2026 16:10 | 26 | 17.11 |
| 06/17/2026 16:10 | 100 | 17.11 |
| 06/17/2026 16:10 | 50 | 17.11 |
| 06/17/2026 16:10 | 100 | 17.115 |
| 06/17/2026 16:10 | 300 | 17.115 |
| 06/17/2026 16:10 | 100 | 17.11 |
| 06/17/2026 16:10 | 25 | 17.10 |
| 06/17/2026 16:10 | 100 | 17.09 |
| 06/17/2026 16:10 | 25 | 17.09 |
| 06/17/2026 16:10 | 25 | 17.09 |
| 06/17/2026 16:10 | 25 | 17.09 |
| 06/17/2026 16:10 | 100 | 17.09 |
| 06/17/2026 16:10 | 25 | 17.09 |
| 06/17/2026 16:10 | 19 | 17.10 |
| 06/17/2026 16:10 | 145 | 17.10 |
| 06/17/2026 16:10 | 100 | 17.10 |
| 06/17/2026 16:10 | 155 | 17.10 |
| 06/17/2026 16:10 | 200 | 17.105 |
| 06/17/2026 16:10 | 100 | 17.105 |
| 06/17/2026 16:10 | 358 | 17.095 |
| 06/17/2026 16:10 | 25 | 17.09 |
| 06/17/2026 16:10 | 25 | 17.10 |
| 06/17/2026 16:10 | 1000 | 17.10 |
| 06/17/2026 16:10 | 50 | 17.10 |
| 06/17/2026 16:10 | 1 | 17.10 |
| 06/17/2026 16:10 | 3 | 17.10 |
| 06/17/2026 16:10 | 300 | 17.10 |
| 06/17/2026 16:10 | 100 | 17.105 |
| 06/17/2026 16:10 | 4 | 17.11 |
| 06/17/2026 16:10 | 25 | 17.11 |
| 06/17/2026 16:10 | 159 | 17.11 |
| 06/17/2026 16:10 | 25 | 17.11 |
| 06/17/2026 16:10 | 3 | 17.11 |
| 06/17/2026 16:10 | 100 | 17.11 |
| 06/17/2026 16:10 | 7 | 17.11 |
| 06/17/2026 16:10 | 50 | 17.11 |
| 06/17/2026 16:10 | 43 | 17.11 |
| 06/17/2026 16:10 | 30 | 17.11 |
| 06/17/2026 16:10 | 34 | 17.11 |
| 06/17/2026 16:10 | 1 | 17.11 |
| 06/17/2026 16:10 | 6876 | 17.12 |
| 06/17/2026 16:10 | 124 | 17.12 |
| 06/17/2026 16:10 | 100 | 17.12 |
| 06/17/2026 16:10 | 5 | 17.125 |
| 06/17/2026 16:10 | 100 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 29 | 17.12 |
| 06/17/2026 16:10 | 20 | 17.12 |
| 06/17/2026 16:10 | 18 | 17.12 |
| 06/17/2026 16:10 | 18 | 17.12 |
| 06/17/2026 16:10 | 18 | 17.12 |
| 06/17/2026 16:10 | 100 | 17.12 |
| 06/17/2026 16:10 | 100 | 17.12 |
| 06/17/2026 16:10 | 22 | 17.12 |
| 06/17/2026 16:10 | 50 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 1 | 17.12 |
| 06/17/2026 16:10 | 100 | 17.12 |
| 06/17/2026 16:10 | 17 | 17.12 |
| 06/17/2026 16:10 | 108 | 17.125 |
| 06/17/2026 16:10 | 98 | 17.13 |
| 06/17/2026 16:10 | 100 | 17.13 |
| 06/17/2026 16:10 | 2 | 17.13 |
| 06/17/2026 16:10 | 25 | 17.15 |
| 06/17/2026 16:10 | 36 | 17.14 |
| 06/17/2026 16:10 | 100 | 17.14 |
| 06/17/2026 16:10 | 25 | 17.14 |
| 06/17/2026 16:10 | 25 | 17.13 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 50 | 17.12 |
| 06/17/2026 16:10 | 25 | 17.12 |
| 06/17/2026 16:10 | 2 | 17.12 |
| 06/17/2026 16:10 | 5 | 17.12 |
| 06/17/2026 16:09 | 165 | 17.13 |
| 06/17/2026 16:09 | 20 | 17.12 |
| 06/17/2026 16:09 | 100 | 17.12 |
| 06/17/2026 16:09 | 14 | 17.12 |
| 06/17/2026 16:09 | 200 | 17.125 |
| 06/17/2026 16:09 | 100 | 17.13 |
| 06/17/2026 16:09 | 18 | 17.13 |
| 06/17/2026 16:09 | 25 | 17.13 |
| 06/17/2026 16:09 | 25 | 17.14 |
| 06/17/2026 16:09 | 3 | 17.14 |
| 06/17/2026 16:09 | 197 | 17.14 |
| 06/17/2026 16:09 | 25 | 17.14 |
| 06/17/2026 16:09 | 109 | 17.155 |
| 06/17/2026 16:09 | 150 | 17.155 |
| 06/17/2026 16:09 | 16 | 17.15 |
| 06/17/2026 16:09 | 16 | 17.15 |
| 06/17/2026 16:09 | 16 | 17.15 |
| 06/17/2026 16:09 | 100 | 17.15 |
| 06/17/2026 16:09 | 25 | 17.15 |
| 06/17/2026 16:09 | 100 | 17.15 |
| 06/17/2026 16:09 | 25 | 17.15 |
| 06/17/2026 16:09 | 2 | 17.15 |
| 06/17/2026 16:09 | 1 | 17.15 |
| 06/17/2026 16:09 | 3 | 17.15 |
| 06/17/2026 16:09 | 25 | 17.14 |
| 06/17/2026 16:09 | 25 | 17.14 |
| 06/17/2026 16:09 | 25 | 17.13 |
| 06/17/2026 16:09 | 9 | 17.14 |
| 06/17/2026 16:09 | 100 | 17.13 |
| 06/17/2026 16:09 | 10 | 17.13 |
| 06/17/2026 16:09 | 25 | 17.13 |
| 06/17/2026 16:09 | 100 | 17.12 |
| 06/17/2026 16:09 | 100 | 17.12 |
| 06/17/2026 16:09 | 14 | 17.12 |
| 06/17/2026 16:09 | 1 | 17.12 |
| 06/17/2026 16:09 | 103 | 17.135 |
| 06/17/2026 16:09 | 100 | 17.13 |
| 06/17/2026 16:09 | 100 | 17.13 |
| 06/17/2026 16:09 | 100 | 17.125 |
| 06/17/2026 16:09 | 100 | 17.125 |
| 06/17/2026 16:09 | 1 | 17.13 |
| 06/17/2026 16:09 | 200 | 17.135 |
| 06/17/2026 16:09 | 2 | 17.14 |
| 06/17/2026 16:09 | 100 | 17.14 |
| 06/17/2026 16:09 | 94 | 17.14 |
| 06/17/2026 16:09 | 6 | 17.14 |
| 06/17/2026 16:09 | 1 | 17.14 |
| 06/17/2026 16:09 | 143 | 17.145 |
| 06/17/2026 16:09 | 100 | 17.15 |
| 06/17/2026 16:09 | 100 | 17.15 |
| 06/17/2026 16:09 | 250 | 17.15 |
| 06/17/2026 16:09 | 80 | 17.15 |
| 06/17/2026 16:09 | 220 | 17.15 |
| 06/17/2026 16:09 | 100 | 17.15 |
| 06/17/2026 16:09 | 1 | 17.15 |
| 06/17/2026 16:09 | 20 | 17.15 |
| 06/17/2026 16:09 | 18 | 17.15 |
| 06/17/2026 16:09 | 7 | 17.15 |
| 06/17/2026 16:09 | 127 | 17.155 |
| 06/17/2026 16:09 | 19 | 17.16 |
| 06/17/2026 16:09 | 100 | 17.16 |
| 06/17/2026 16:09 | 200 | 17.16 |
| 06/17/2026 16:09 | 100 | 17.16 |
| 06/17/2026 16:09 | 100 | 17.16 |
| 06/17/2026 16:09 | 1 | 17.16 |
| 06/17/2026 16:09 | 1 | 17.16 |
| 06/17/2026 16:09 | 200 | 17.165 |
| 06/17/2026 16:09 | 17 | 17.17 |
| 06/17/2026 16:09 | 100 | 17.17 |
| 06/17/2026 16:09 | 100 | 17.17 |
| 06/17/2026 16:09 | 28 | 17.17 |
| 06/17/2026 16:09 | 1 | 17.17 |
| 06/17/2026 16:09 | 26 | 17.17 |
| 06/17/2026 16:09 | 100 | 17.18 |
| 06/17/2026 16:09 | 8 | 17.18 |
| 06/17/2026 16:09 | 100 | 17.18 |
| 06/17/2026 16:09 | 63 | 17.18 |
| 06/17/2026 16:09 | 5 | 17.18 |
| 06/17/2026 16:09 | 25 | 17.18 |
| 06/17/2026 16:09 | 1 | 17.18 |
| 06/17/2026 16:09 | 100 | 17.18 |
| 06/17/2026 16:09 | 100 | 17.19 |
| 06/17/2026 16:09 | 10 | 17.19 |
| 06/17/2026 16:09 | 11 | 17.19 |
| 06/17/2026 16:09 | 25 | 17.19 |
| 06/17/2026 16:09 | 100 | 17.20 |
| 06/17/2026 16:09 | 100 | 17.20 |
| 06/17/2026 16:09 | 100 | 17.20 |
| 06/17/2026 16:09 | 200 | 17.20 |
| 06/17/2026 16:09 | 500 | 17.20 |
| 06/17/2026 16:09 | 25 | 17.20 |
| 06/17/2026 16:09 | 500 | 17.20 |
| 06/17/2026 16:09 | 100 | 17.20 |
| 06/17/2026 16:09 | 500 | 17.20 |
| 06/17/2026 16:09 | 50 | 17.20 |
| 06/17/2026 16:09 | 3 | 17.20 |
| 06/17/2026 16:09 | 63 | 17.21 |
| 06/17/2026 16:09 | 100 | 17.21 |
| 06/17/2026 16:09 | 3 | 17.21 |
| 06/17/2026 16:09 | 97 | 17.21 |
| 06/17/2026 16:09 | 100 | 17.21 |
| 06/17/2026 16:09 | 90 | 17.21 |
| 06/17/2026 16:09 | 1 | 17.21 |
| 06/17/2026 16:09 | 2 | 17.21 |
| 06/17/2026 16:09 | 7 | 17.21 |
| 06/17/2026 16:09 | 103 | 17.21 |
| 06/17/2026 16:09 | 100 | 17.21 |
| 06/17/2026 16:09 | 3 | 17.21 |
| 06/17/2026 16:09 | 25 | 17.21 |
| 06/17/2026 16:09 | 86 | 17.21 |
| 06/17/2026 16:09 | 14 | 17.21 |
| 06/17/2026 16:09 | 25 | 17.21 |
| 06/17/2026 16:09 | 20 | 17.21 |
| 06/17/2026 16:09 | 25 | 17.21 |
| 06/17/2026 16:09 | 27 | 17.21 |
| 06/17/2026 16:09 | 359 | 17.21 |
| 06/17/2026 16:09 | 100 | 17.21 |
| 06/17/2026 16:09 | 17 | 17.21 |
| 06/17/2026 16:09 | 25 | 17.21 |
| 06/17/2026 16:09 | 14 | 17.21 |
| 06/17/2026 16:09 | 20 | 17.21 |
| 06/17/2026 16:09 | 193 | 17.21 |
| 06/17/2026 16:09 | 7 | 17.21 |
| 06/17/2026 16:09 | 25 | 17.23 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 6 | 17.24 |
| 06/17/2026 16:09 | 66 | 17.24 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 75 | 17.24 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 100 | 17.24 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 28 | 17.24 |
| 06/17/2026 16:09 | 68 | 17.24 |
| 06/17/2026 16:09 | 4 | 17.24 |
| 06/17/2026 16:09 | 11 | 17.24 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 25 | 17.24 |
| 06/17/2026 16:09 | 10 | 17.24 |
| 06/17/2026 16:09 | 75 | 17.23 |
| 06/17/2026 16:09 | 10 | 17.23 |
| 06/17/2026 16:09 | 6 | 17.23 |
| 06/17/2026 16:09 | 1 | 17.23 |
| 06/17/2026 16:09 | 15 | 17.23 |
| 06/17/2026 16:09 | 100 | 17.23 |
| 06/17/2026 16:09 | 60 | 17.23 |
| 06/17/2026 16:09 | 25 | 17.23 |
| 06/17/2026 16:08 | 12 | 17.225 |
| 06/17/2026 16:08 | 13 | 17.22 |
| 06/17/2026 16:08 | 25 | 17.22 |
| 06/17/2026 16:08 | 4 | 17.22 |
| 06/17/2026 16:08 | 13 | 17.23 |
| 06/17/2026 16:08 | 12 | 17.23 |
| 06/17/2026 16:08 | 97 | 17.24 |
| 06/17/2026 16:08 | 3 | 17.24 |
| 06/17/2026 16:08 | 9 | 17.24 |
| 06/17/2026 16:08 | 25 | 17.24 |
| 06/17/2026 16:08 | 25 | 17.24 |
| 06/17/2026 16:08 | 14 | 17.245 |
| 06/17/2026 16:08 | 78 | 17.24 |
| 06/17/2026 16:08 | 12 | 17.24 |
| 06/17/2026 16:08 | 25 | 17.24 |
| 06/17/2026 16:08 | 12 | 17.24 |
| 06/17/2026 16:08 | 2 | 17.24 |
| 06/17/2026 16:08 | 15 | 17.235 |
| 06/17/2026 16:08 | 792 | 17.23 |
| 06/17/2026 16:08 | 108 | 17.23 |
| 06/17/2026 16:08 | 3 | 17.23 |
| 06/17/2026 16:08 | 12 | 17.23 |
| 06/17/2026 16:08 | 18 | 17.23 |
| 06/17/2026 16:08 | 247 | 17.23 |
| 06/17/2026 16:08 | 3 | 17.23 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 10 | 17.24 |
| 06/17/2026 16:08 | 2000 | 17.24 |
| 06/17/2026 16:08 | 18 | 17.25 |
| 06/17/2026 16:08 | 25 | 17.25 |
| 06/17/2026 16:08 | 25 | 17.25 |
| 06/17/2026 16:08 | 3 | 17.25 |
| 06/17/2026 16:08 | 3 | 17.255 |
| 06/17/2026 16:08 | 25 | 17.25 |
| 06/17/2026 16:08 | 700 | 17.25 |
| 06/17/2026 16:08 | 14 | 17.25 |
| 06/17/2026 16:08 | 2 | 17.25 |
| 06/17/2026 16:08 | 15 | 17.25 |
| 06/17/2026 16:08 | 23 | 17.25 |
| 06/17/2026 16:08 | 77 | 17.25 |
| 06/17/2026 16:08 | 25 | 17.25 |
| 06/17/2026 16:08 | 30 | 17.25 |
| 06/17/2026 16:08 | 10 | 17.25 |
| 06/17/2026 16:08 | 25 | 17.25 |
| 06/17/2026 16:08 | 35 | 17.25 |
| 06/17/2026 16:08 | 103 | 17.245 |
| 06/17/2026 16:08 | 65 | 17.24 |
| 06/17/2026 16:08 | 40 | 17.26 |
| 06/17/2026 16:08 | 17 | 17.27 |
| 06/17/2026 16:08 | 50 | 17.27 |
| 06/17/2026 16:08 | 50 | 17.27 |
| 06/17/2026 16:08 | 100 | 17.27 |
| 06/17/2026 16:08 | 500 | 17.27 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 16 | 17.26 |
| 06/17/2026 16:08 | 20 | 17.26 |
| 06/17/2026 16:08 | 25 | 17.26 |
| 06/17/2026 16:08 | 100 | 17.26 |
| 06/17/2026 16:08 | 11 | 17.26 |
| 06/17/2026 16:08 | 25 | 17.25 |
| 06/17/2026 16:08 | 96 | 17.25 |
| 06/17/2026 16:08 | 13 | 17.25 |
| 06/17/2026 16:08 | 11 | 17.24 |
| 06/17/2026 16:08 | 25 | 17.24 |
| 06/17/2026 16:08 | 3 | 17.24 |
| 06/17/2026 16:08 | 25 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.24 |
| 06/17/2026 16:08 | 17 | 17.24 |
| 06/17/2026 16:08 | 100 | 17.25 |
| 06/17/2026 16:08 | 24 | 17.26 |
| 06/17/2026 16:08 | 25 | 17.26 |
| 06/17/2026 16:08 | 25 | 17.26 |
| 06/17/2026 16:07 | 40 | 17.26 |
| 06/17/2026 16:07 | 100 | 17.26 |
| 06/17/2026 16:07 | 17 | 17.26 |
| 06/17/2026 16:07 | 100 | 17.26 |
| 06/17/2026 16:07 | 100 | 17.26 |
| 06/17/2026 16:07 | 25 | 17.25 |
| 06/17/2026 16:07 | 100 | 17.25 |
| 06/17/2026 16:07 | 100 | 17.245 |
| 06/17/2026 16:07 | 40 | 17.25 |
| 06/17/2026 16:07 | 650 | 17.25 |
| 06/17/2026 16:07 | 50 | 17.25 |
| 06/17/2026 16:07 | 25 | 17.27 |
| 06/17/2026 16:07 | 100 | 17.27 |
| 06/17/2026 16:07 | 25 | 17.27 |
| 06/17/2026 16:07 | 17 | 17.27 |
| 06/17/2026 16:07 | 28 | 17.27 |
| 06/17/2026 16:07 | 25 | 17.27 |
| 06/17/2026 16:07 | 3 | 17.27 |
| 06/17/2026 16:07 | 5 | 17.27 |
| 06/17/2026 16:07 | 4 | 17.27 |
| 06/17/2026 16:07 | 25 | 17.27 |
| 06/17/2026 16:07 | 39 | 17.27 |
| 06/17/2026 16:07 | 25 | 17.26 |
| 06/17/2026 16:07 | 955 | 17.26 |
| 06/17/2026 16:07 | 39 | 17.26 |
| 06/17/2026 16:07 | 20 | 17.26 |
| 06/17/2026 16:07 | 25 | 17.26 |
| 06/17/2026 16:07 | 68 | 17.255 |
| 06/17/2026 16:07 | 100 | 17.255 |
| 06/17/2026 16:07 | 25 | 17.25 |
| 06/17/2026 16:07 | 100 | 17.25 |
| 06/17/2026 16:07 | 25 | 17.25 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 9 | 17.24 |
| 06/17/2026 16:07 | 25 | 17.24 |
| 06/17/2026 16:07 | 448 | 17.24 |
| 06/17/2026 16:07 | 552 | 17.24 |
| 06/17/2026 16:07 | 20 | 17.24 |
| 06/17/2026 16:07 | 10 | 17.25 |
| 06/17/2026 16:07 | 25 | 17.25 |
| 06/17/2026 16:07 | 10 | 17.25 |
| 06/17/2026 16:07 | 40 | 17.25 |
| 06/17/2026 16:07 | 25 | 17.25 |
| 06/17/2026 16:07 | 35 | 17.25 |
| 06/17/2026 16:07 | 100 | 17.25 |
| 06/17/2026 16:07 | 100 | 17.25 |
| 06/17/2026 16:07 | 54 | 17.25 |
| 06/17/2026 16:07 | 46 | 17.25 |
| 06/17/2026 16:07 | 25 | 17.25 |
| 06/17/2026 16:07 | 100 | 17.25 |
| 06/17/2026 16:07 | 40 | 17.25 |
| 06/17/2026 16:07 | 50 | 17.25 |
| 06/17/2026 16:07 | 25 | 17.25 |
| 06/17/2026 16:07 | 28 | 17.25 |
| 06/17/2026 16:07 | 72 | 17.25 |
| 06/17/2026 16:07 | 28 | 17.25 |
| 06/17/2026 16:07 | 93 | 17.255 |
| 06/17/2026 16:07 | 3 | 17.255 |
| 06/17/2026 16:07 | 100 | 17.25 |
| 06/17/2026 16:07 | 100 | 17.25 |
| 06/17/2026 16:07 | 103 | 17.245 |
| 06/17/2026 16:07 | 100 | 17.24 |
| 06/17/2026 16:07 | 5 | 17.24 |
| 06/17/2026 16:07 | 25 | 17.24 |
| 06/17/2026 16:07 | 25 | 17.23 |
| 06/17/2026 16:07 | 100 | 17.23 |
| 06/17/2026 16:07 | 200 | 17.23 |
| 06/17/2026 16:07 | 4 | 17.24 |
| 06/17/2026 16:07 | 96 | 17.24 |
| 06/17/2026 16:06 | 25 | 17.24 |
| 06/17/2026 16:06 | 21 | 17.24 |
| 06/17/2026 16:06 | 100 | 17.24 |
| 06/17/2026 16:06 | 62 | 17.24 |
| 06/17/2026 16:06 | 25 | 17.24 |
| 06/17/2026 16:06 | 100 | 17.24 |
| 06/17/2026 16:06 | 40 | 17.25 |
| 06/17/2026 16:06 | 500 | 17.25 |
| 06/17/2026 16:06 | 5 | 17.25 |
| 06/17/2026 16:06 | 42 | 17.26 |
| 06/17/2026 16:06 | 17 | 17.27 |
| 06/17/2026 16:06 | 100 | 17.27 |
| 06/17/2026 16:06 | 77 | 17.27 |
| 06/17/2026 16:06 | 100 | 17.27 |
| 06/17/2026 16:06 | 58 | 17.27 |
| 06/17/2026 16:06 | 16 | 17.27 |
| 06/17/2026 16:06 | 100 | 17.27 |
| 06/17/2026 16:06 | 100 | 17.27 |
| 06/17/2026 16:06 | 100 | 17.27 |
| 06/17/2026 16:06 | 100 | 17.27 |
| 06/17/2026 16:06 | 25 | 17.27 |
| 06/17/2026 16:06 | 1000 | 17.27 |
| 06/17/2026 16:06 | 25 | 17.27 |
| 06/17/2026 16:06 | 25 | 17.28 |
| 06/17/2026 16:06 | 93 | 17.28 |
| 06/17/2026 16:06 | 7 | 17.28 |
| 06/17/2026 16:06 | 8 | 17.275 |
| 06/17/2026 16:06 | 62 | 17.28 |
| 06/17/2026 16:06 | 100 | 17.28 |
| 06/17/2026 16:06 | 10 | 17.28 |
| 06/17/2026 16:06 | 62 | 17.28 |
| 06/17/2026 16:06 | 25 | 17.28 |
| 06/17/2026 16:06 | 25 | 17.28 |
| 06/17/2026 16:06 | 3 | 17.285 |
| 06/17/2026 16:06 | 100 | 17.285 |
| 06/17/2026 16:06 | 100 | 17.285 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 25 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.305 |
| 06/17/2026 16:06 | 10 | 17.305 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 25 | 17.30 |
| 06/17/2026 16:06 | 7 | 17.305 |
| 06/17/2026 16:06 | 25 | 17.31 |
| 06/17/2026 16:06 | 25 | 17.31 |
| 06/17/2026 16:06 | 25 | 17.31 |
| 06/17/2026 16:06 | 25 | 17.31 |
| 06/17/2026 16:06 | 16 | 17.30 |
| 06/17/2026 16:06 | 60 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.29 |
| 06/17/2026 16:06 | 25 | 17.29 |
| 06/17/2026 16:06 | 25 | 17.29 |
| 06/17/2026 16:06 | 4 | 17.29 |
| 06/17/2026 16:06 | 50 | 17.29 |
| 06/17/2026 16:06 | 100 | 17.29 |
| 06/17/2026 16:06 | 2 | 17.29 |
| 06/17/2026 16:06 | 75 | 17.29 |
| 06/17/2026 16:06 | 25 | 17.29 |
| 06/17/2026 16:06 | 100 | 17.285 |
| 06/17/2026 16:06 | 40 | 17.29 |
| 06/17/2026 16:06 | 25 | 17.29 |
| 06/17/2026 16:06 | 100 | 17.29 |
| 06/17/2026 16:06 | 35 | 17.29 |
| 06/17/2026 16:06 | 47 | 17.29 |
| 06/17/2026 16:06 | 99 | 17.30 |
| 06/17/2026 16:06 | 1 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 25 | 17.30 |
| 06/17/2026 16:06 | 35 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 96 | 17.305 |
| 06/17/2026 16:06 | 100 | 17.305 |
| 06/17/2026 16:06 | 4 | 17.305 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 25 | 17.30 |
| 06/17/2026 16:06 | 25 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 20 | 17.30 |
| 06/17/2026 16:06 | 25 | 17.30 |
| 06/17/2026 16:06 | 20 | 17.30 |
| 06/17/2026 16:06 | 25 | 17.30 |
| 06/17/2026 16:06 | 100 | 17.30 |
| 06/17/2026 16:06 | 25 | 17.30 |
| 06/17/2026 16:06 | 103 | 17.295 |
| 06/17/2026 16:06 | 100 | 17.29 |
| 06/17/2026 16:06 | 25 | 17.29 |
| 06/17/2026 16:06 | 65 | 17.29 |
| 06/17/2026 16:06 | 35 | 17.29 |
| 06/17/2026 16:06 | 25 | 17.29 |
| 06/17/2026 16:06 | 2 | 17.30 |
| 06/17/2026 16:06 | 125 | 17.305 |
| 06/17/2026 16:06 | 125 | 17.305 |
| 06/17/2026 16:06 | 25 | 17.31 |
| 06/17/2026 16:06 | 25 | 17.31 |
| 06/17/2026 16:06 | 4 | 17.31 |
| 06/17/2026 16:06 | 25 | 17.31 |
| 06/17/2026 16:06 | 1 | 17.285 |
| 06/17/2026 16:06 | 100 | 17.28 |
| 06/17/2026 16:06 | 18 | 17.28 |
| 06/17/2026 16:06 | 25 | 17.27 |
| 06/17/2026 16:05 | 8 | 17.27 |
| 06/17/2026 16:05 | 8 | 17.28 |
| 06/17/2026 16:05 | 100 | 17.27 |
| 06/17/2026 16:05 | 20 | 17.26 |
| 06/17/2026 16:05 | 100 | 17.26 |
| 06/17/2026 16:05 | 25 | 17.26 |
| 06/17/2026 16:05 | 100 | 17.26 |
| 06/17/2026 16:05 | 100 | 17.27 |
| 06/17/2026 16:05 | 34 | 17.27 |
| 06/17/2026 16:05 | 66 | 17.27 |
| 06/17/2026 16:05 | 25 | 17.27 |
| 06/17/2026 16:05 | 9 | 17.27 |
| 06/17/2026 16:05 | 34 | 17.28 |
| 06/17/2026 16:05 | 66 | 17.28 |
| 06/17/2026 16:05 | 20 | 17.28 |
| 06/17/2026 16:05 | 86 | 17.28 |
| 06/17/2026 16:05 | 14 | 17.28 |
| 06/17/2026 16:05 | 17 | 17.29 |
| 06/17/2026 16:05 | 8 | 17.29 |
| 06/17/2026 16:05 | 25 | 17.29 |
| 06/17/2026 16:05 | 30 | 17.29 |
| 06/17/2026 16:05 | 70 | 17.29 |
| 06/17/2026 16:05 | 100 | 17.29 |
| 06/17/2026 16:05 | 241 | 17.28 |
| 06/17/2026 16:05 | 20 | 17.30 |
| 06/17/2026 16:05 | 20 | 17.30 |
| 06/17/2026 16:05 | 100 | 17.29 |
| 06/17/2026 16:05 | 54 | 17.29 |
| 06/17/2026 16:05 | 200 | 17.29 |
| 06/17/2026 16:05 | 103 | 17.285 |
| 06/17/2026 16:05 | 3 | 17.28 |
| 06/17/2026 16:05 | 100 | 17.28 |
| 06/17/2026 16:05 | 20 | 17.28 |
| 06/17/2026 16:05 | 3 | 17.28 |
| 06/17/2026 16:05 | 25 | 17.28 |
| 06/17/2026 16:05 | 25 | 17.28 |
| 06/17/2026 16:05 | 200 | 17.285 |
| 06/17/2026 16:05 | 25 | 17.28 |
| 06/17/2026 16:05 | 20 | 17.28 |
| 06/17/2026 16:05 | 2 | 17.295 |
| 06/17/2026 16:05 | 61 | 17.285 |
| 06/17/2026 16:05 | 103 | 17.285 |
| 06/17/2026 16:05 | 9 | 17.28 |
| 06/17/2026 16:05 | 25 | 17.28 |
| 06/17/2026 16:05 | 100 | 17.28 |
| 06/17/2026 16:05 | 8 | 17.28 |
| 06/17/2026 16:05 | 9 | 17.28 |
| 06/17/2026 16:05 | 100 | 17.28 |
| 06/17/2026 16:05 | 100 | 17.28 |
| 06/17/2026 16:05 | 4 | 17.27 |
| 06/17/2026 16:05 | 4 | 17.27 |
| 06/17/2026 16:05 | 21 | 17.27 |
| 06/17/2026 16:05 | 174 | 17.28 |
| 06/17/2026 16:05 | 226 | 17.28 |
| 06/17/2026 16:05 | 47 | 17.28 |
| 06/17/2026 16:05 | 3 | 17.28 |
| 06/17/2026 16:05 | 50 | 17.29 |
| 06/17/2026 16:05 | 50 | 17.29 |
| 06/17/2026 16:05 | 100 | 17.29 |
| 06/17/2026 16:05 | 4 | 17.29 |
| 06/17/2026 16:05 | 25 | 17.29 |
| 06/17/2026 16:05 | 9 | 17.29 |
| 06/17/2026 16:05 | 25 | 17.29 |
| 06/17/2026 16:05 | 103 | 17.295 |
| 06/17/2026 16:05 | 24 | 17.30 |
| 06/17/2026 16:05 | 1 | 17.30 |
| 06/17/2026 16:05 | 24 | 17.30 |
| 06/17/2026 16:05 | 1 | 17.30 |
| 06/17/2026 16:05 | 75 | 17.30 |
| 06/17/2026 16:05 | 25 | 17.30 |
| 06/17/2026 16:05 | 100 | 17.29 |
| 06/17/2026 16:05 | 12 | 17.29 |
| 06/17/2026 16:05 | 60 | 17.29 |
| 06/17/2026 16:05 | 40 | 17.29 |
| 06/17/2026 16:05 | 12 | 17.29 |
| 06/17/2026 16:05 | 100 | 17.30 |
| 06/17/2026 16:05 | 1 | 17.30 |
| 06/17/2026 16:05 | 1 | 17.30 |
| 06/17/2026 16:05 | 1000 | 17.30 |
| 06/17/2026 16:05 | 1000 | 17.30 |
| 06/17/2026 16:05 | 25 | 17.30 |
| 06/17/2026 16:05 | 2 | 17.31 |
| 06/17/2026 16:05 | 100 | 17.31 |
| 06/17/2026 16:05 | 10 | 17.31 |
| 06/17/2026 16:05 | 40 | 17.31 |
| 06/17/2026 16:05 | 2 | 17.31 |
| 06/17/2026 16:05 | 25 | 17.32 |
| 06/17/2026 16:05 | 10 | 17.32 |
| 06/17/2026 16:05 | 60 | 17.32 |
| 06/17/2026 16:05 | 100 | 17.32 |
| 06/17/2026 16:05 | 100 | 17.33 |
| 06/17/2026 16:04 | 600 | 17.335 |
| 06/17/2026 16:04 | 12 | 17.33 |
| 06/17/2026 16:04 | 1 | 17.325 |
| 06/17/2026 16:04 | 10 | 17.32 |
| 06/17/2026 16:04 | 22 | 17.32 |
| 06/17/2026 16:04 | 10 | 17.315 |
| 06/17/2026 16:04 | 100 | 17.31 |
| 06/17/2026 16:04 | 5 | 17.31 |
| 06/17/2026 16:04 | 96 | 17.31 |
| 06/17/2026 16:04 | 25 | 17.32 |
| 06/17/2026 16:04 | 100 | 17.32 |
| 06/17/2026 16:04 | 2 | 17.32 |
| 06/17/2026 16:04 | 103 | 17.325 |
| 06/17/2026 16:04 | 3 | 17.325 |
| 06/17/2026 16:04 | 100 | 17.325 |
| 06/17/2026 16:04 | 4 | 17.32 |
| 06/17/2026 16:04 | 4 | 17.32 |
| 06/17/2026 16:04 | 2 | 17.32 |
| 06/17/2026 16:04 | 25 | 17.33 |
| 06/17/2026 16:04 | 1 | 17.33 |
| 06/17/2026 16:04 | 2 | 17.34 |
| 06/17/2026 16:04 | 59 | 17.34 |
| 06/17/2026 16:04 | 16 | 17.34 |
| 06/17/2026 16:04 | 25 | 17.34 |
| 06/17/2026 16:04 | 108 | 17.335 |
| 06/17/2026 16:04 | 25 | 17.34 |
| 06/17/2026 16:04 | 16 | 17.33 |
| 06/17/2026 16:04 | 100 | 17.33 |
| 06/17/2026 16:04 | 25 | 17.33 |
| 06/17/2026 16:04 | 75 | 17.33 |
| 06/17/2026 16:04 | 25 | 17.33 |
| 06/17/2026 16:04 | 100 | 17.34 |
| 06/17/2026 16:04 | 12 | 17.34 |
| 06/17/2026 16:04 | 25 | 17.35 |
| 06/17/2026 16:04 | 25 | 17.35 |
| 06/17/2026 16:04 | 25 | 17.35 |
| 06/17/2026 16:04 | 100 | 17.35 |
| 06/17/2026 16:04 | 500 | 17.35 |
| 06/17/2026 16:04 | 10 | 17.35 |
| 06/17/2026 16:04 | 25 | 17.36 |
| 06/17/2026 16:04 | 100 | 17.36 |
| 06/17/2026 16:04 | 100 | 17.36 |
| 06/17/2026 16:04 | 38 | 17.36 |
| 06/17/2026 16:04 | 100 | 17.36 |
| 06/17/2026 16:04 | 100 | 17.36 |
| 06/17/2026 16:04 | 100 | 17.365 |
| 06/17/2026 16:04 | 100 | 17.36 |
| 06/17/2026 16:04 | 14 | 17.36 |
| 06/17/2026 16:04 | 25 | 17.36 |
| 06/17/2026 16:04 | 14 | 17.36 |
| 06/17/2026 16:04 | 100 | 17.36 |
| 06/17/2026 16:04 | 25 | 17.36 |
| 06/17/2026 16:04 | 5 | 17.36 |
| 06/17/2026 16:04 | 100 | 17.37 |
| 06/17/2026 16:04 | 100 | 17.38 |
| 06/17/2026 16:04 | 25 | 17.39 |
| 06/17/2026 16:04 | 25 | 17.39 |
| 06/17/2026 16:04 | 100 | 17.39 |
| 06/17/2026 16:04 | 25 | 17.39 |
| 06/17/2026 16:04 | 100 | 17.39 |
| 06/17/2026 16:04 | 100 | 17.39 |
| 06/17/2026 16:04 | 18 | 17.39 |
| 06/17/2026 16:04 | 25 | 17.39 |
| 06/17/2026 16:04 | 100 | 17.39 |
| 06/17/2026 16:04 | 100 | 17.395 |
| 06/17/2026 16:04 | 74 | 17.40 |
| 06/17/2026 16:04 | 26 | 17.40 |
| 06/17/2026 16:04 | 25 | 17.40 |
| 06/17/2026 16:04 | 100 | 17.40 |
| 06/17/2026 16:04 | 100 | 17.40 |
| 06/17/2026 16:04 | 14 | 17.40 |
| 06/17/2026 16:04 | 26 | 17.39 |
| 06/17/2026 16:04 | 64 | 17.39 |
| 06/17/2026 16:04 | 10 | 17.39 |
| 06/17/2026 16:04 | 21 | 17.39 |
| 06/17/2026 16:04 | 5 | 17.39 |
| 06/17/2026 16:04 | 6 | 17.38 |
| 06/17/2026 16:04 | 1 | 17.38 |
| 06/17/2026 16:04 | 100 | 17.36 |
| 06/17/2026 16:04 | 25 | 17.36 |
| 06/17/2026 16:04 | 400 | 17.365 |
| 06/17/2026 16:04 | 100 | 17.365 |
| 06/17/2026 16:04 | 100 | 17.365 |
| 06/17/2026 16:03 | 11 | 17.37 |
| 06/17/2026 16:03 | 100 | 17.37 |
| 06/17/2026 16:03 | 10 | 17.37 |
| 06/17/2026 16:03 | 100 | 17.37 |
| 06/17/2026 16:03 | 25 | 17.37 |
| 06/17/2026 16:03 | 25 | 17.37 |
| 06/17/2026 16:03 | 100 | 17.37 |
| 06/17/2026 16:03 | 25 | 17.37 |
| 06/17/2026 16:03 | 25 | 17.37 |
| 06/17/2026 16:03 | 100 | 17.37 |
| 06/17/2026 16:03 | 100 | 17.37 |
| 06/17/2026 16:03 | 100 | 17.37 |
| 06/17/2026 16:03 | 25 | 17.37 |
| 06/17/2026 16:03 | 100 | 17.37 |
| 06/17/2026 16:03 | 172 | 17.37 |
| 06/17/2026 16:03 | 25 | 17.37 |
| 06/17/2026 16:03 | 15 | 17.37 |
| 06/17/2026 16:03 | 1 | 17.37 |
| 06/17/2026 16:03 | 17 | 17.36 |
| 06/17/2026 16:03 | 10 | 17.36 |
| 06/17/2026 16:03 | 100 | 17.36 |
| 06/17/2026 16:03 | 3 | 17.36 |
| 06/17/2026 16:03 | 3 | 17.36 |
| 06/17/2026 16:03 | 3 | 17.36 |
| 06/17/2026 16:03 | 172 | 17.36 |
| 06/17/2026 16:03 | 36 | 17.36 |
| 06/17/2026 16:03 | 100 | 17.36 |
| 06/17/2026 16:03 | 100 | 17.36 |
| 06/17/2026 16:03 | 2 | 17.36 |
| 06/17/2026 16:03 | 36 | 17.36 |
| 06/17/2026 16:03 | 200 | 17.365 |
| 06/17/2026 16:03 | 1 | 17.36 |
| 06/17/2026 16:03 | 25 | 17.36 |
| 06/17/2026 16:03 | 30 | 17.35 |
| 06/17/2026 16:03 | 25 | 17.34 |
| 06/17/2026 16:03 | 100 | 17.34 |
| 06/17/2026 16:03 | 11 | 17.34 |
| 06/17/2026 16:03 | 75 | 17.34 |
| 06/17/2026 16:03 | 25 | 17.34 |
| 06/17/2026 16:03 | 100 | 17.34 |
| 06/17/2026 16:03 | 25 | 17.34 |
| 06/17/2026 16:03 | 61 | 17.34 |
| 06/17/2026 16:03 | 25 | 17.34 |
| 06/17/2026 16:03 | 25 | 17.34 |
| 06/17/2026 16:03 | 91 | 17.34 |
| 06/17/2026 16:03 | 25 | 17.34 |
| 06/17/2026 16:03 | 100 | 17.33 |
| 06/17/2026 16:03 | 100 | 17.33 |
| 06/17/2026 16:03 | 25 | 17.33 |
| 06/17/2026 16:03 | 100 | 17.33 |
| 06/17/2026 16:03 | 62 | 17.33 |
| 06/17/2026 16:03 | 100 | 17.33 |
| 06/17/2026 16:03 | 13 | 17.325 |
| 06/17/2026 16:03 | 17 | 17.32 |
| 06/17/2026 16:03 | 83 | 17.32 |
| 06/17/2026 16:03 | 100 | 17.32 |
| 06/17/2026 16:03 | 75 | 17.32 |
| 06/17/2026 16:03 | 25 | 17.32 |
| 06/17/2026 16:03 | 100 | 17.32 |
| 06/17/2026 16:03 | 25 | 17.32 |
| 06/17/2026 16:03 | 175 | 17.315 |
| 06/17/2026 16:03 | 100 | 17.315 |
| 06/17/2026 16:03 | 325 | 17.315 |
| 06/17/2026 16:03 | 102 | 17.315 |
| 06/17/2026 16:03 | 12 | 17.32 |
| 06/17/2026 16:03 | 25 | 17.32 |
| 06/17/2026 16:03 | 12 | 17.32 |
| 06/17/2026 16:03 | 25 | 17.32 |
| 06/17/2026 16:03 | 187 | 17.325 |
| 06/17/2026 16:03 | 3 | 17.325 |
| 06/17/2026 16:03 | 100 | 17.325 |
| 06/17/2026 16:03 | 22 | 17.32 |
| 06/17/2026 16:03 | 10 | 17.32 |
| 06/17/2026 16:03 | 100 | 17.32 |
| 06/17/2026 16:03 | 52 | 17.32 |
| 06/17/2026 16:03 | 48 | 17.32 |
| 06/17/2026 16:03 | 10 | 17.33 |
| 06/17/2026 16:03 | 10 | 17.33 |
| 06/17/2026 16:03 | 100 | 17.33 |
| 06/17/2026 16:03 | 23 | 17.33 |
| 06/17/2026 16:03 | 25 | 17.33 |
| 06/17/2026 16:03 | 75 | 17.32 |
| 06/17/2026 16:03 | 25 | 17.32 |
| 06/17/2026 16:03 | 21 | 17.33 |
| 06/17/2026 16:03 | 20 | 17.32 |
| 06/17/2026 16:03 | 25 | 17.32 |
| 06/17/2026 16:03 | 2 | 17.31 |
| 06/17/2026 16:03 | 98 | 17.31 |
| 06/17/2026 16:03 | 30 | 17.31 |
| 06/17/2026 16:03 | 25 | 17.31 |
| 06/17/2026 16:03 | 10 | 17.30 |
| 06/17/2026 16:03 | 25 | 17.29 |
| 06/17/2026 16:03 | 52 | 17.30 |
| 06/17/2026 16:03 | 48 | 17.30 |
| 06/17/2026 16:03 | 100 | 17.30 |
| 06/17/2026 16:03 | 2 | 17.31 |
| 06/17/2026 16:03 | 81 | 17.32 |
| 06/17/2026 16:03 | 25 | 17.32 |
| 06/17/2026 16:03 | 100 | 17.32 |
| 06/17/2026 16:03 | 100 | 17.32 |
| 06/17/2026 16:03 | 5 | 17.31 |
| 06/17/2026 16:02 | 75 | 17.31 |
| 06/17/2026 16:02 | 25 | 17.31 |
| 06/17/2026 16:02 | 2 | 17.32 |
| 06/17/2026 16:02 | 105 | 17.32 |
| 06/17/2026 16:02 | 94 | 17.32 |
| 06/17/2026 16:02 | 1 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.32 |
| 06/17/2026 16:02 | 66 | 17.32 |
| 06/17/2026 16:02 | 100 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.33 |
| 06/17/2026 16:02 | 72 | 17.33 |
| 06/17/2026 16:02 | 32 | 17.33 |
| 06/17/2026 16:02 | 25 | 17.33 |
| 06/17/2026 16:02 | 23 | 17.325 |
| 06/17/2026 16:02 | 38 | 17.32 |
| 06/17/2026 16:02 | 100 | 17.32 |
| 06/17/2026 16:02 | 100 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.32 |
| 06/17/2026 16:02 | 20 | 17.34 |
| 06/17/2026 16:02 | 100 | 17.34 |
| 06/17/2026 16:02 | 83 | 17.33 |
| 06/17/2026 16:02 | 25 | 17.33 |
| 06/17/2026 16:02 | 180 | 17.33 |
| 06/17/2026 16:02 | 100 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.32 |
| 06/17/2026 16:02 | 71 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.32 |
| 06/17/2026 16:02 | 4 | 17.32 |
| 06/17/2026 16:02 | 320 | 17.33 |
| 06/17/2026 16:02 | 2 | 17.30 |
| 06/17/2026 16:02 | 2 | 17.30 |
| 06/17/2026 16:02 | 200 | 17.29 |
| 06/17/2026 16:02 | 22 | 17.29 |
| 06/17/2026 16:02 | 25 | 17.29 |
| 06/17/2026 16:02 | 100 | 17.30 |
| 06/17/2026 16:02 | 18 | 17.30 |
| 06/17/2026 16:02 | 25 | 17.30 |
| 06/17/2026 16:02 | 13 | 17.29 |
| 06/17/2026 16:02 | 87 | 17.29 |
| 06/17/2026 16:02 | 13 | 17.29 |
| 06/17/2026 16:02 | 1 | 17.28 |
| 06/17/2026 16:02 | 77 | 17.28 |
| 06/17/2026 16:02 | 23 | 17.28 |
| 06/17/2026 16:02 | 2 | 17.28 |
| 06/17/2026 16:02 | 25 | 17.28 |
| 06/17/2026 16:02 | 100 | 17.28 |
| 06/17/2026 16:02 | 100 | 17.28 |
| 06/17/2026 16:02 | 43 | 17.28 |
| 06/17/2026 16:02 | 100 | 17.28 |
| 06/17/2026 16:02 | 18 | 17.28 |
| 06/17/2026 16:02 | 100 | 17.28 |
| 06/17/2026 16:02 | 25 | 17.28 |
| 06/17/2026 16:02 | 50 | 17.29 |
| 06/17/2026 16:02 | 150 | 17.29 |
| 06/17/2026 16:02 | 25 | 17.28 |
| 06/17/2026 16:02 | 75 | 17.28 |
| 06/17/2026 16:02 | 100 | 17.28 |
| 06/17/2026 16:02 | 100 | 17.28 |
| 06/17/2026 16:02 | 25 | 17.29 |
| 06/17/2026 16:02 | 50 | 17.28 |
| 06/17/2026 16:02 | 25 | 17.28 |
| 06/17/2026 16:02 | 25 | 17.28 |
| 06/17/2026 16:02 | 100 | 17.28 |
| 06/17/2026 16:02 | 54 | 17.28 |
| 06/17/2026 16:02 | 3 | 17.28 |
| 06/17/2026 16:02 | 51 | 17.28 |
| 06/17/2026 16:02 | 92 | 17.28 |
| 06/17/2026 16:02 | 25 | 17.28 |
| 06/17/2026 16:02 | 600 | 17.29 |
| 06/17/2026 16:02 | 84 | 17.29 |
| 06/17/2026 16:02 | 16 | 17.29 |
| 06/17/2026 16:02 | 100 | 17.30 |
| 06/17/2026 16:02 | 1 | 17.31 |
| 06/17/2026 16:02 | 100 | 17.32 |
| 06/17/2026 16:02 | 100 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.32 |
| 06/17/2026 16:02 | 3 | 17.32 |
| 06/17/2026 16:02 | 97 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.32 |
| 06/17/2026 16:02 | 25 | 17.32 |
| 06/17/2026 16:02 | 16 | 17.31 |
| 06/17/2026 16:02 | 25 | 17.31 |
| 06/17/2026 16:01 | 25 | 17.33 |
| 06/17/2026 16:01 | 33 | 17.33 |
| 06/17/2026 16:01 | 65 | 17.33 |
| 06/17/2026 16:01 | 37 | 17.33 |
| 06/17/2026 16:01 | 25 | 17.33 |
| 06/17/2026 16:01 | 100 | 17.33 |
| 06/17/2026 16:01 | 37 | 17.33 |
| 06/17/2026 16:01 | 25 | 17.33 |
| 06/17/2026 16:01 | 100 | 17.32 |
| 06/17/2026 16:01 | 14 | 17.32 |
| 06/17/2026 16:01 | 25 | 17.32 |
| 06/17/2026 16:01 | 11 | 17.32 |
| 06/17/2026 16:01 | 16 | 17.31 |
| 06/17/2026 16:01 | 25 | 17.31 |
| 06/17/2026 16:01 | 100 | 17.30 |
| 06/17/2026 16:01 | 102 | 17.30 |
| 06/17/2026 16:01 | 100 | 17.31 |
| 06/17/2026 16:01 | 3 | 17.31 |
| 06/17/2026 16:01 | 13 | 17.31 |
| 06/17/2026 16:01 | 12 | 17.31 |
| 06/17/2026 16:01 | 25 | 17.31 |
| 06/17/2026 16:01 | 25 | 17.31 |
| 06/17/2026 16:01 | 25 | 17.31 |
| 06/17/2026 16:01 | 100 | 17.30 |
| 06/17/2026 16:01 | 30 | 17.30 |
| 06/17/2026 16:01 | 37 | 17.30 |
| 06/17/2026 16:01 | 60 | 17.30 |
| 06/17/2026 16:01 | 25 | 17.30 |
| 06/17/2026 16:01 | 37 | 17.30 |
| 06/17/2026 16:01 | 100 | 17.30 |
| 06/17/2026 16:01 | 1 | 17.30 |
| 06/17/2026 16:01 | 24 | 17.30 |
| 06/17/2026 16:01 | 33 | 17.30 |
| 06/17/2026 16:01 | 32 | 17.30 |
| 06/17/2026 16:01 | 25 | 17.30 |
| 06/17/2026 16:01 | 1 | 17.30 |
| 06/17/2026 16:01 | 25 | 17.29 |
| 06/17/2026 16:01 | 100 | 17.29 |
| 06/17/2026 16:01 | 100 | 17.29 |
| 06/17/2026 16:01 | 262 | 17.29 |
| 06/17/2026 16:01 | 25 | 17.29 |
| 06/17/2026 16:01 | 1 | 17.29 |
| 06/17/2026 16:01 | 11 | 17.29 |
| 06/17/2026 16:01 | 25 | 17.29 |
| 06/17/2026 16:01 | 24 | 17.29 |
| 06/17/2026 16:01 | 38 | 17.29 |
| 06/17/2026 16:01 | 38 | 17.29 |
| 06/17/2026 16:01 | 38 | 17.29 |
| 06/17/2026 16:01 | 100 | 17.29 |
| 06/17/2026 16:01 | 25 | 17.28 |
| 06/17/2026 16:01 | 16 | 17.28 |
| 06/17/2026 16:01 | 100 | 17.28 |
| 06/17/2026 16:01 | 100 | 17.28 |
| 06/17/2026 16:01 | 100 | 17.27 |
| 06/17/2026 16:01 | 100 | 17.27 |
| 06/17/2026 16:01 | 14 | 17.27 |
| 06/17/2026 16:01 | 25 | 17.27 |
| 06/17/2026 16:01 | 3 | 17.27 |
| 06/17/2026 16:01 | 1 | 17.27 |
| 06/17/2026 16:01 | 4 | 17.28 |
| 06/17/2026 16:01 | 3 | 17.29 |
| 06/17/2026 16:01 | 68 | 17.29 |
| 06/17/2026 16:01 | 65 | 17.29 |
| 06/17/2026 16:01 | 10 | 17.29 |
| 06/17/2026 16:01 | 25 | 17.29 |
| 06/17/2026 16:01 | 10 | 17.28 |
| 06/17/2026 16:01 | 1 | 17.30 |
| 06/17/2026 16:01 | 100 | 17.30 |
| 06/17/2026 16:01 | 25 | 17.29 |
| 06/17/2026 16:01 | 12 | 17.29 |
| 06/17/2026 16:01 | 100 | 17.29 |
| 06/17/2026 16:01 | 100 | 17.28 |
| 06/17/2026 16:01 | 25 | 17.28 |
| 06/17/2026 16:01 | 338 | 17.28 |
| 06/17/2026 16:01 | 25 | 17.28 |
| 06/17/2026 16:01 | 21 | 17.28 |
| 06/17/2026 16:01 | 49 | 17.29 |
| 06/17/2026 16:01 | 79 | 17.29 |
| 06/17/2026 16:01 | 24 | 17.30 |
| 06/17/2026 16:01 | 7 | 17.30 |
| 06/17/2026 16:01 | 9 | 17.30 |
| 06/17/2026 16:01 | 66 | 17.30 |
| 06/17/2026 16:01 | 25 | 17.30 |
| 06/17/2026 16:01 | 199 | 17.30 |
| 06/17/2026 16:01 | 100 | 17.32 |
| 06/17/2026 16:01 | 10 | 17.32 |
| 06/17/2026 16:01 | 66 | 17.32 |
| 06/17/2026 16:01 | 34 | 17.32 |
| 06/17/2026 16:01 | 41 | 17.32 |
| 06/17/2026 16:01 | 59 | 17.32 |
| 06/17/2026 16:01 | 99 | 17.32 |
| 06/17/2026 16:01 | 1 | 17.32 |
| 06/17/2026 16:01 | 41 | 17.30 |
| 06/17/2026 16:01 | 13 | 17.30 |
| 06/17/2026 16:01 | 16 | 17.30 |
| 06/17/2026 16:01 | 25 | 17.31 |
| 06/17/2026 16:01 | 30 | 17.31 |
| 06/17/2026 16:01 | 92 | 17.32 |
| 06/17/2026 16:01 | 8 | 17.32 |
| 06/17/2026 16:01 | 92 | 17.32 |
| 06/17/2026 16:01 | 10 | 17.32 |
| 06/17/2026 16:01 | 25 | 17.32 |
| 06/17/2026 16:01 | 50 | 17.32 |
| 06/17/2026 16:01 | 27 | 17.32 |
| 06/17/2026 16:01 | 27 | 17.32 |
| 06/17/2026 16:01 | 100 | 17.32 |
| 06/17/2026 16:01 | 100 | 17.32 |
| 06/17/2026 16:01 | 100 | 17.325 |
| 06/17/2026 16:01 | 100 | 17.33 |
| 06/17/2026 16:01 | 200 | 17.33 |
| 06/17/2026 16:01 | 66 | 17.33 |
| 06/17/2026 16:00 | 38 | 17.33 |
| 06/17/2026 16:00 | 100 | 17.33 |
| 06/17/2026 16:00 | 62 | 17.33 |
| 06/17/2026 16:00 | 38 | 17.33 |
| 06/17/2026 16:00 | 14 | 17.33 |
| 06/17/2026 16:00 | 25 | 17.33 |
| 06/17/2026 16:00 | 25 | 17.33 |
| 06/17/2026 16:00 | 14 | 17.33 |
| 06/17/2026 16:00 | 1 | 17.33 |
| 06/17/2026 16:00 | 3 | 17.33 |
| 06/17/2026 16:00 | 41 | 17.33 |
| 06/17/2026 16:00 | 2 | 17.33 |
| 06/17/2026 16:00 | 60 | 17.34 |
| 06/17/2026 16:00 | 83 | 17.34 |
| 06/17/2026 16:00 | 25 | 17.34 |
| 06/17/2026 16:00 | 41 | 17.34 |
| 06/17/2026 16:00 | 25 | 17.34 |
| 06/17/2026 16:00 | 25 | 17.34 |
| 06/17/2026 16:00 | 25 | 17.34 |
| 06/17/2026 16:00 | 25 | 17.34 |
| 06/17/2026 16:00 | 34 | 17.33 |
| 06/17/2026 16:00 | 34 | 17.32 |
| 06/17/2026 16:00 | 25 | 17.31 |
| 06/17/2026 16:00 | 25 | 17.30 |
| 06/17/2026 16:00 | 25 | 17.30 |
| 06/17/2026 16:00 | 100 | 17.30 |
| 06/17/2026 16:00 | 100 | 17.30 |
| 06/17/2026 16:00 | 100 | 17.30 |
| 06/17/2026 16:00 | 25 | 17.29 |
| 06/17/2026 16:00 | 25 | 17.29 |
| 06/17/2026 16:00 | 25 | 17.29 |
| 06/17/2026 16:00 | 3 | 17.29 |
| 06/17/2026 16:00 | 5 | 17.29 |
| 06/17/2026 16:00 | 10 | 17.29 |
| 06/17/2026 16:00 | 97 | 17.29 |
| 06/17/2026 16:00 | 3 | 17.29 |
| 06/17/2026 16:00 | 3 | 17.28 |
| 06/17/2026 16:00 | 24 | 17.28 |
| 06/17/2026 16:00 | 50 | 17.28 |
| 06/17/2026 16:00 | 16 | 17.28 |
| 06/17/2026 16:00 | 1 | 17.29 |
| 06/17/2026 16:00 | 31 | 17.27 |
| 06/17/2026 16:00 | 5 | 17.26 |
| 06/17/2026 16:00 | 48 | 17.26 |
| 06/17/2026 16:00 | 14 | 17.26 |
| 06/17/2026 16:00 | 1 | 17.26 |
| 06/17/2026 16:00 | 1 | 17.26 |
| 06/17/2026 16:00 | 12 | 17.27 |
| 06/17/2026 16:00 | 88 | 17.27 |
| 06/17/2026 16:00 | 12 | 17.27 |
| 06/17/2026 16:00 | 483 | 17.26 |
| 06/17/2026 16:00 | 100 | 17.27 |
| 06/17/2026 16:00 | 12 | 17.27 |
| 06/17/2026 16:00 | 42 | 17.27 |
| 06/17/2026 16:00 | 100 | 17.27 |
| 06/17/2026 16:00 | 100 | 17.27 |
| 06/17/2026 16:00 | 50 | 17.26 |
| 06/17/2026 16:00 | 100 | 17.26 |
| 06/17/2026 16:00 | 14 | 17.26 |
| 06/17/2026 16:00 | 50 | 17.26 |
| 06/17/2026 16:00 | 100 | 17.25 |
| 06/17/2026 16:00 | 12 | 17.25 |
| 06/17/2026 16:00 | 100 | 17.24 |
| 06/17/2026 16:00 | 200 | 17.23 |
| 06/17/2026 16:00 | 100 | 17.24 |
| 06/17/2026 16:00 | 5 | 17.24 |
| 06/17/2026 16:00 | 100 | 17.25 |
| 06/17/2026 16:00 | 600 | 17.255 |
| 06/17/2026 16:00 | 86 | 17.265 |
| 06/17/2026 16:00 | 14 | 17.26 |
| 06/17/2026 16:00 | 256 | 17.265 |
| 06/17/2026 16:00 | 1 | 17.27 |
| 06/17/2026 16:00 | 10 | 17.28 |
| 06/17/2026 16:00 | 50 | 17.28 |
| 06/17/2026 16:00 | 96 | 17.28 |
| 06/17/2026 16:00 | 4 | 17.28 |
| 06/17/2026 16:00 | 281 | 17.285 |
| 06/17/2026 16:00 | 100 | 17.28 |
| 06/17/2026 16:00 | 50 | 17.28 |
| 06/17/2026 16:00 | 16 | 17.28 |
| 06/17/2026 16:00 | 100 | 17.28 |
| 06/17/2026 16:00 | 500 | 17.28 |
| 06/17/2026 16:00 | 28 | 17.29 |
| 06/17/2026 16:00 | 13 | 17.29 |
| 06/17/2026 16:00 | 100 | 17.29 |
| 06/17/2026 16:00 | 100 | 17.29 |
| 06/17/2026 16:00 | 12 | 17.29 |
| 06/17/2026 16:00 | 50 | 17.29 |
| 06/17/2026 16:00 | 50 | 17.30 |
| 06/17/2026 16:00 | 10 | 17.30 |
| 06/17/2026 16:00 | 24 | 17.30 |
| 06/17/2026 16:00 | 76 | 17.30 |
| 06/17/2026 16:00 | 29 | 17.31 |
| 06/17/2026 16:00 | 49 | 17.30 |
| 06/17/2026 16:00 | 1 | 17.30 |
| 06/17/2026 16:00 | 50 | 17.30 |
| 06/17/2026 16:00 | 641 | 17.30 |
| 06/17/2026 16:00 | 1 | 17.30 |
| 06/17/2026 16:00 | 344 | 17.30 |
| 06/17/2026 16:00 | 14 | 17.30 |
| 06/17/2026 16:00 | 72 | 17.305 |
| 06/17/2026 16:00 | 1000 | 17.31 |
| 06/17/2026 16:00 | 100 | 17.315 |
| 06/17/2026 16:00 | 100 | 17.32 |
| 06/17/2026 16:00 | 14 | 17.33 |
| 06/17/2026 16:00 | 251 | 17.33 |
| 06/17/2026 16:00 | 14 | 17.33 |
| 06/17/2026 16:00 | 100 | 17.335 |
| 06/17/2026 16:00 | 600 | 17.34 |
| 06/17/2026 15:59 | 20 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.31 |
| 06/17/2026 15:59 | 50 | 17.30 |
| 06/17/2026 15:59 | 50 | 17.30 |
| 06/17/2026 15:59 | 2 | 17.30 |
| 06/17/2026 15:59 | 57 | 17.31 |
| 06/17/2026 15:59 | 43 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.315 |
| 06/17/2026 15:59 | 55 | 17.32 |
| 06/17/2026 15:59 | 45 | 17.32 |
| 06/17/2026 15:59 | 29 | 17.32 |
| 06/17/2026 15:59 | 20 | 17.32 |
| 06/17/2026 15:59 | 55 | 17.325 |
| 06/17/2026 15:59 | 2 | 17.33 |
| 06/17/2026 15:59 | 45 | 17.33 |
| 06/17/2026 15:59 | 5 | 17.33 |
| 06/17/2026 15:59 | 95 | 17.33 |
| 06/17/2026 15:59 | 100 | 17.33 |
| 06/17/2026 15:59 | 50 | 17.33 |
| 06/17/2026 15:59 | 14 | 17.33 |
| 06/17/2026 15:59 | 132 | 17.33 |
| 06/17/2026 15:59 | 2 | 17.33 |
| 06/17/2026 15:59 | 1 | 17.32 |
| 06/17/2026 15:59 | 10 | 17.32 |
| 06/17/2026 15:59 | 47 | 17.32 |
| 06/17/2026 15:59 | 38 | 17.32 |
| 06/17/2026 15:59 | 12 | 17.32 |
| 06/17/2026 15:59 | 38 | 17.32 |
| 06/17/2026 15:59 | 50 | 17.32 |
| 06/17/2026 15:59 | 1 | 17.31 |
| 06/17/2026 15:59 | 100 | 17.30 |
| 06/17/2026 15:59 | 50 | 17.30 |
| 06/17/2026 15:59 | 16 | 17.30 |
| 06/17/2026 15:59 | 38 | 17.29 |
| 06/17/2026 15:59 | 100 | 17.29 |
| 06/17/2026 15:59 | 250 | 17.29 |
| 06/17/2026 15:59 | 50 | 17.29 |
| 06/17/2026 15:59 | 100 | 17.30 |
| 06/17/2026 15:59 | 12 | 17.29 |
| 06/17/2026 15:59 | 39 | 17.29 |
| 06/17/2026 15:59 | 50 | 17.29 |
| 06/17/2026 15:59 | 300 | 17.30 |
| 06/17/2026 15:59 | 700 | 17.30 |
| 06/17/2026 15:59 | 14 | 17.31 |
| 06/17/2026 15:59 | 114 | 17.315 |
| 06/17/2026 15:59 | 2 | 17.32 |
| 06/17/2026 15:59 | 50 | 17.32 |
| 06/17/2026 15:59 | 100 | 17.32 |
| 06/17/2026 15:59 | 100 | 17.32 |
| 06/17/2026 15:59 | 4 | 17.33 |
| 06/17/2026 15:59 | 200 | 17.33 |
| 06/17/2026 15:59 | 199 | 17.33 |
| 06/17/2026 15:59 | 100 | 17.33 |
| 06/17/2026 15:59 | 14 | 17.33 |
| 06/17/2026 15:59 | 50 | 17.33 |
| 06/17/2026 15:59 | 100 | 17.34 |
| 06/17/2026 15:59 | 50 | 17.34 |
| 06/17/2026 15:59 | 7 | 17.34 |
| 06/17/2026 15:59 | 1 | 17.34 |
| 06/17/2026 15:59 | 1 | 17.32 |
| 06/17/2026 15:59 | 2 | 17.32 |
| 06/17/2026 15:59 | 50 | 17.31 |
| 06/17/2026 15:59 | 16 | 17.30 |
| 06/17/2026 15:59 | 48 | 17.30 |
| 06/17/2026 15:59 | 2 | 17.30 |
| 06/17/2026 15:59 | 50 | 17.31 |
| 06/17/2026 15:59 | 84 | 17.30 |
| 06/17/2026 15:59 | 100 | 17.30 |
| 06/17/2026 15:59 | 50 | 17.30 |
| 06/17/2026 15:59 | 16 | 17.30 |
| 06/17/2026 15:59 | 6 | 17.30 |
| 06/17/2026 15:59 | 100 | 17.30 |
| 06/17/2026 15:59 | 1 | 17.30 |
| 06/17/2026 15:59 | 16 | 17.30 |
| 06/17/2026 15:59 | 3 | 17.30 |
| 06/17/2026 15:59 | 192 | 17.295 |
| 06/17/2026 15:59 | 192 | 17.295 |
| 06/17/2026 15:59 | 10 | 17.29 |
| 06/17/2026 15:59 | 50 | 17.29 |
| 06/17/2026 15:59 | 100 | 17.29 |
| 06/17/2026 15:59 | 50 | 17.29 |
| 06/17/2026 15:59 | 97 | 17.27 |
| 06/17/2026 15:59 | 3 | 17.27 |
| 06/17/2026 15:59 | 100 | 17.27 |
| 06/17/2026 15:59 | 50 | 17.27 |
| 06/17/2026 15:59 | 50 | 17.27 |
| 06/17/2026 15:59 | 50 | 17.27 |
| 06/17/2026 15:59 | 1 | 17.26 |
| 06/17/2026 15:59 | 1 | 17.26 |
| 06/17/2026 15:59 | 1 | 17.27 |
| 06/17/2026 15:59 | 1 | 17.28 |
| 06/17/2026 15:59 | 50 | 17.28 |
| 06/17/2026 15:59 | 94 | 17.29 |
| 06/17/2026 15:59 | 2 | 17.29 |
| 06/17/2026 15:59 | 2 | 17.29 |
| 06/17/2026 15:59 | 2 | 17.29 |
| 06/17/2026 15:58 | 100 | 17.29 |
| 06/17/2026 15:58 | 1 | 17.29 |
| 06/17/2026 15:58 | 12 | 17.29 |
| 06/17/2026 15:58 | 100 | 17.28 |
| 06/17/2026 15:58 | 1 | 17.28 |
| 06/17/2026 15:58 | 1 | 17.28 |
| 06/17/2026 15:58 | 50 | 17.28 |
| 06/17/2026 15:58 | 3 | 17.28 |
| 06/17/2026 15:58 | 19 | 17.28 |
| 06/17/2026 15:58 | 100 | 17.28 |
| 06/17/2026 15:58 | 100 | 17.29 |
| 06/17/2026 15:58 | 12 | 17.295 |
| 06/17/2026 15:58 | 6 | 17.30 |
| 06/17/2026 15:58 | 100 | 17.30 |
| 06/17/2026 15:58 | 1 | 17.30 |
| 06/17/2026 15:58 | 50 | 17.30 |
| 06/17/2026 15:58 | 200 | 17.30 |
| 06/17/2026 15:58 | 630 | 17.30 |
| 06/17/2026 15:58 | 50 | 17.30 |
| 06/17/2026 15:58 | 2401 | 17.30 |
| 06/17/2026 15:58 | 79 | 17.30 |
| 06/17/2026 15:58 | 423 | 17.30 |
| 06/17/2026 15:58 | 2 | 17.30 |
| 06/17/2026 15:58 | 200 | 17.31 |
| 06/17/2026 15:58 | 87 | 17.31 |
| 06/17/2026 15:58 | 13 | 17.31 |
| 06/17/2026 15:58 | 100 | 17.31 |
| 06/17/2026 15:58 | 50 | 17.31 |
| 06/17/2026 15:58 | 800 | 17.31 |
| 06/17/2026 15:58 | 870 | 17.31 |
| 06/17/2026 15:58 | 50 | 17.32 |
| 06/17/2026 15:58 | 50 | 17.32 |
| 06/17/2026 15:58 | 50 | 17.32 |
| 06/17/2026 15:58 | 50 | 17.32 |
| 06/17/2026 15:58 | 100 | 17.33 |
| 06/17/2026 15:58 | 50 | 17.33 |
| 06/17/2026 15:58 | 50 | 17.34 |
| 06/17/2026 15:58 | 400 | 17.33 |
| 06/17/2026 15:58 | 50 | 17.33 |
| 06/17/2026 15:58 | 189 | 17.33 |
| 06/17/2026 15:58 | 231 | 17.32 |
| 06/17/2026 15:58 | 8 | 17.32 |
| 06/17/2026 15:58 | 1261 | 17.32 |
| 06/17/2026 15:58 | 3 | 17.32 |
| 06/17/2026 15:58 | 100 | 17.32 |
| 06/17/2026 15:58 | 1 | 17.32 |
| 06/17/2026 15:58 | 8 | 17.31 |
| 06/17/2026 15:58 | 8 | 17.31 |
| 06/17/2026 15:58 | 100 | 17.31 |
| 06/17/2026 15:58 | 100 | 17.31 |
| 06/17/2026 15:58 | 75 | 17.31 |
| 06/17/2026 15:58 | 25 | 17.31 |
| 06/17/2026 15:58 | 50 | 17.31 |
| 06/17/2026 15:58 | 50 | 17.31 |
| 06/17/2026 15:58 | 25 | 17.31 |
| 06/17/2026 15:58 | 50 | 17.34 |
| 06/17/2026 15:58 | 50 | 17.34 |
| 06/17/2026 15:58 | 19 | 17.34 |
| 06/17/2026 15:58 | 27 | 17.35 |
| 06/17/2026 15:58 | 23 | 17.35 |
| 06/17/2026 15:58 | 2 | 17.34 |
| 06/17/2026 15:58 | 50 | 17.33 |
| 06/17/2026 15:58 | 11 | 17.33 |
| 06/17/2026 15:58 | 54 | 17.33 |
| 06/17/2026 15:58 | 1 | 17.32 |
| 06/17/2026 15:58 | 5 | 17.32 |
| 06/17/2026 15:58 | 25 | 17.31 |
| 06/17/2026 15:58 | 2 | 17.31 |
| 06/17/2026 15:58 | 10 | 17.31 |
| 06/17/2026 15:58 | 172 | 17.305 |
| 06/17/2026 15:58 | 50 | 17.31 |
| 06/17/2026 15:58 | 14 | 17.31 |
| 06/17/2026 15:58 | 298 | 17.31 |
| 06/17/2026 15:58 | 109 | 17.305 |
| 06/17/2026 15:58 | 198 | 17.305 |
| 06/17/2026 15:58 | 100 | 17.305 |
| 06/17/2026 15:58 | 100 | 17.31 |
| 06/17/2026 15:58 | 14 | 17.31 |
| 06/17/2026 15:58 | 86 | 17.31 |
| 06/17/2026 15:58 | 100 | 17.32 |
| 06/17/2026 15:58 | 32 | 17.32 |
| 06/17/2026 15:58 | 2 | 17.32 |
| 06/17/2026 15:58 | 25 | 17.32 |
| 06/17/2026 15:58 | 100 | 17.32 |
| 06/17/2026 15:58 | 4 | 17.32 |
| 06/17/2026 15:58 | 96 | 17.32 |
| 06/17/2026 15:58 | 25 | 17.33 |
| 06/17/2026 15:58 | 2 | 17.33 |
| 06/17/2026 15:58 | 1 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 100 | 17.33 |
| 06/17/2026 15:57 | 59 | 17.33 |
| 06/17/2026 15:57 | 100 | 17.33 |
| 06/17/2026 15:57 | 14 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.32 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 16 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.34 |
| 06/17/2026 15:57 | 12 | 17.34 |
| 06/17/2026 15:57 | 9 | 17.34 |
| 06/17/2026 15:57 | 10 | 17.33 |
| 06/17/2026 15:57 | 29 | 17.335 |
| 06/17/2026 15:57 | 22 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 14 | 17.33 |
| 06/17/2026 15:57 | 11 | 17.33 |
| 06/17/2026 15:57 | 789 | 17.33 |
| 06/17/2026 15:57 | 11 | 17.325 |
| 06/17/2026 15:57 | 2 | 17.32 |
| 06/17/2026 15:57 | 25 | 17.32 |
| 06/17/2026 15:57 | 3 | 17.32 |
| 06/17/2026 15:57 | 1 | 17.32 |
| 06/17/2026 15:57 | 1 | 17.32 |
| 06/17/2026 15:57 | 1 | 17.32 |
| 06/17/2026 15:57 | 25 | 17.31 |
| 06/17/2026 15:57 | 25 | 17.31 |
| 06/17/2026 15:57 | 16 | 17.31 |
| 06/17/2026 15:57 | 7 | 17.31 |
| 06/17/2026 15:57 | 100 | 17.31 |
| 06/17/2026 15:57 | 25 | 17.31 |
| 06/17/2026 15:57 | 23 | 17.31 |
| 06/17/2026 15:57 | 25 | 17.31 |
| 06/17/2026 15:57 | 22 | 17.31 |
| 06/17/2026 15:57 | 3 | 17.32 |
| 06/17/2026 15:57 | 3 | 17.32 |
| 06/17/2026 15:57 | 23 | 17.32 |
| 06/17/2026 15:57 | 16 | 17.33 |
| 06/17/2026 15:57 | 24 | 17.33 |
| 06/17/2026 15:57 | 1 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 9 | 17.33 |
| 06/17/2026 15:57 | 5 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 20 | 17.33 |
| 06/17/2026 15:57 | 23 | 17.32 |
| 06/17/2026 15:57 | 100 | 17.32 |
| 06/17/2026 15:57 | 100 | 17.31 |
| 06/17/2026 15:57 | 23 | 17.31 |
| 06/17/2026 15:57 | 23 | 17.31 |
| 06/17/2026 15:57 | 100 | 17.31 |
| 06/17/2026 15:57 | 185 | 17.31 |
| 06/17/2026 15:57 | 14 | 17.31 |
| 06/17/2026 15:57 | 25 | 17.31 |
| 06/17/2026 15:57 | 200 | 17.31 |
| 06/17/2026 15:57 | 100 | 17.315 |
| 06/17/2026 15:57 | 22 | 17.31 |
| 06/17/2026 15:57 | 1 | 17.31 |
| 06/17/2026 15:57 | 2 | 17.31 |
| 06/17/2026 15:57 | 23 | 17.31 |
| 06/17/2026 15:57 | 2 | 17.31 |
| 06/17/2026 15:57 | 68 | 17.32 |
| 06/17/2026 15:57 | 4 | 17.32 |
| 06/17/2026 15:57 | 2 | 17.32 |
| 06/17/2026 15:57 | 598 | 17.32 |
| 06/17/2026 15:57 | 200 | 17.325 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 3 | 17.33 |
| 06/17/2026 15:57 | 300 | 17.33 |
| 06/17/2026 15:57 | 2 | 17.32 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 2 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.35 |
| 06/17/2026 15:57 | 100 | 17.34 |
| 06/17/2026 15:57 | 100 | 17.34 |
| 06/17/2026 15:57 | 100 | 17.34 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 60 | 17.33 |
| 06/17/2026 15:57 | 77 | 17.33 |
| 06/17/2026 15:57 | 100 | 17.33 |
| 06/17/2026 15:57 | 75 | 17.32 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 23 | 17.33 |
| 06/17/2026 15:57 | 83 | 17.33 |
| 06/17/2026 15:57 | 17 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 75 | 17.34 |
| 06/17/2026 15:57 | 25 | 17.34 |
| 06/17/2026 15:57 | 1 | 17.34 |
| 06/17/2026 15:57 | 4 | 17.34 |
| 06/17/2026 15:57 | 25 | 17.34 |
| 06/17/2026 15:57 | 25 | 17.34 |
| 06/17/2026 15:57 | 7 | 17.34 |
| 06/17/2026 15:57 | 18 | 17.34 |
| 06/17/2026 15:57 | 5 | 17.34 |
| 06/17/2026 15:57 | 1 | 17.34 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 25 | 17.33 |
| 06/17/2026 15:57 | 15 | 17.33 |
| 06/17/2026 15:57 | 12 | 17.33 |
| 06/17/2026 15:57 | 73 | 17.33 |
| 06/17/2026 15:57 | 100 | 17.33 |
| 06/17/2026 15:57 | 10 | 17.33 |
| 06/17/2026 15:57 | 10 | 17.33 |
| 06/17/2026 15:56 | 12 | 17.34 |
| 06/17/2026 15:56 | 141 | 17.35 |
| 06/17/2026 15:56 | 9 | 17.35 |
| 06/17/2026 15:56 | 100 | 17.35 |
| 06/17/2026 15:56 | 14 | 17.36 |
| 06/17/2026 15:56 | 100 | 17.36 |
| 06/17/2026 15:56 | 100 | 17.36 |
| 06/17/2026 15:56 | 25 | 17.36 |
| 06/17/2026 15:56 | 14 | 17.36 |
| 06/17/2026 15:56 | 100 | 17.36 |
| 06/17/2026 15:56 | 12 | 17.36 |
| 06/17/2026 15:56 | 25 | 17.36 |
| 06/17/2026 15:56 | 14 | 17.36 |
| 06/17/2026 15:56 | 31 | 17.36 |
| 06/17/2026 15:56 | 100 | 17.36 |
| 06/17/2026 15:56 | 1 | 17.35 |
| 06/17/2026 15:56 | 25 | 17.36 |
| 06/17/2026 15:56 | 400 | 17.36 |
| 06/17/2026 15:56 | 14 | 17.36 |
| 06/17/2026 15:56 | 25 | 17.37 |
| 06/17/2026 15:56 | 25 | 17.37 |
| 06/17/2026 15:56 | 25 | 17.37 |
| 06/17/2026 15:56 | 25 | 17.37 |
| 06/17/2026 15:56 | 25 | 17.37 |
| 06/17/2026 15:56 | 20 | 17.37 |
| 06/17/2026 15:56 | 5 | 17.37 |
| 06/17/2026 15:56 | 25 | 17.37 |
| 06/17/2026 15:56 | 25 | 17.37 |
| 06/17/2026 15:56 | 100 | 17.37 |
| 06/17/2026 15:56 | 14 | 17.37 |
| 06/17/2026 15:56 | 417 | 17.375 |
| 06/17/2026 15:56 | 139 | 17.375 |
| 06/17/2026 15:56 | 25 | 17.38 |
| 06/17/2026 15:56 | 77 | 17.39 |
| 06/17/2026 15:56 | 20 | 17.39 |
| 06/17/2026 15:56 | 3 | 17.39 |
| 06/17/2026 15:56 | 200 | 17.40 |
| 06/17/2026 15:56 | 200 | 17.405 |
| 06/17/2026 15:56 | 100 | 17.405 |
| 06/17/2026 15:56 | 14 | 17.42 |
| 06/17/2026 15:56 | 19 | 17.42 |
| 06/17/2026 15:56 | 100 | 17.42 |
| 06/17/2026 15:56 | 25 | 17.42 |
| 06/17/2026 15:56 | 8 | 17.42 |
| 06/17/2026 15:56 | 200 | 17.41 |
| 06/17/2026 15:56 | 23 | 17.41 |
| 06/17/2026 15:56 | 200 | 17.405 |
| 06/17/2026 15:56 | 199 | 17.405 |
| 06/17/2026 15:56 | 8 | 17.42 |
| 06/17/2026 15:56 | 100 | 17.43 |
| 06/17/2026 15:56 | 100 | 17.43 |
| 06/17/2026 15:56 | 11 | 17.43 |
| 06/17/2026 15:56 | 100 | 17.43 |
| 06/17/2026 15:56 | 10 | 17.43 |
| 06/17/2026 15:56 | 25 | 17.43 |
| 06/17/2026 15:56 | 100 | 17.43 |
| 06/17/2026 15:56 | 100 | 17.43 |
| 06/17/2026 15:56 | 25 | 17.425 |
| 06/17/2026 15:56 | 5 | 17.42 |
| 06/17/2026 15:56 | 33 | 17.42 |
| 06/17/2026 15:56 | 14 | 17.42 |
| 06/17/2026 15:56 | 25 | 17.42 |
| 06/17/2026 15:56 | 1 | 17.42 |
| 06/17/2026 15:56 | 2 | 17.43 |
| 06/17/2026 15:56 | 3 | 17.43 |
| 06/17/2026 15:56 | 200 | 17.44 |
| 06/17/2026 15:56 | 1189 | 17.44 |
| 06/17/2026 15:56 | 978 | 17.44 |
| 06/17/2026 15:56 | 90 | 17.445 |
| 06/17/2026 15:56 | 510 | 17.445 |
| 06/17/2026 15:56 | 999 | 17.45 |
| 06/17/2026 15:56 | 1 | 17.45 |
| 06/17/2026 15:56 | 1 | 17.45 |
| 06/17/2026 15:56 | 3 | 17.46 |
| 06/17/2026 15:56 | 100 | 17.46 |
| 06/17/2026 15:56 | 16 | 17.47 |
| 06/17/2026 15:56 | 184 | 17.47 |
| 06/17/2026 15:56 | 22 | 17.47 |
| 06/17/2026 15:56 | 25 | 17.47 |
| 06/17/2026 15:56 | 16 | 17.465 |
| 06/17/2026 15:56 | 100 | 17.48 |
| 06/17/2026 15:56 | 4957 | 17.48 |
| 06/17/2026 15:56 | 42 | 17.48 |
| 06/17/2026 15:56 | 1 | 17.48 |
| 06/17/2026 15:56 | 200 | 17.485 |
| 06/17/2026 15:56 | 103 | 17.485 |
| 06/17/2026 15:56 | 97 | 17.485 |
| 06/17/2026 15:56 | 103 | 17.485 |
| 06/17/2026 15:56 | 200 | 17.485 |
| 06/17/2026 15:56 | 156 | 17.485 |
| 06/17/2026 15:56 | 141 | 17.485 |
| 06/17/2026 15:56 | 103 | 17.485 |
| 06/17/2026 15:56 | 102 | 17.485 |
| 06/17/2026 15:56 | 100 | 17.485 |
| 06/17/2026 15:56 | 99 | 17.49 |
| 06/17/2026 15:56 | 1 | 17.49 |
| 06/17/2026 15:56 | 945 | 17.50 |
| 06/17/2026 15:56 | 55 | 17.50 |
| 06/17/2026 15:56 | 20 | 17.51 |
| 06/17/2026 15:56 | 5 | 17.51 |
| 06/17/2026 15:56 | 25 | 17.51 |
| 06/17/2026 15:56 | 11 | 17.51 |
| 06/17/2026 15:56 | 25 | 17.51 |
| 06/17/2026 15:56 | 25 | 17.51 |
| 06/17/2026 15:56 | 14 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.52 |
| 06/17/2026 15:55 | 25 | 17.52 |
| 06/17/2026 15:55 | 25 | 17.52 |
| 06/17/2026 15:55 | 25 | 17.52 |
| 06/17/2026 15:55 | 3 | 17.53 |
| 06/17/2026 15:55 | 3 | 17.53 |
| 06/17/2026 15:55 | 9 | 17.54 |
| 06/17/2026 15:55 | 159 | 17.535 |
| 06/17/2026 15:55 | 25 | 17.53 |
| 06/17/2026 15:55 | 999 | 17.52 |
| 06/17/2026 15:55 | 1 | 17.52 |
| 06/17/2026 15:55 | 8 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.50 |
| 06/17/2026 15:55 | 25 | 17.50 |
| 06/17/2026 15:55 | 107 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 48 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 70 | 17.51 |
| 06/17/2026 15:55 | 33 | 17.51 |
| 06/17/2026 15:55 | 130 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 50 | 17.51 |
| 06/17/2026 15:55 | 50 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 50 | 17.51 |
| 06/17/2026 15:55 | 15 | 17.51 |
| 06/17/2026 15:55 | 15 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 15 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 1 | 17.50 |
| 06/17/2026 15:55 | 200 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.505 |
| 06/17/2026 15:55 | 25 | 17.50 |
| 06/17/2026 15:55 | 17 | 17.50 |
| 06/17/2026 15:55 | 25 | 17.49 |
| 06/17/2026 15:55 | 25 | 17.49 |
| 06/17/2026 15:55 | 25 | 17.49 |
| 06/17/2026 15:55 | 1 | 17.50 |
| 06/17/2026 15:55 | 25 | 17.50 |
| 06/17/2026 15:55 | 166 | 17.50 |
| 06/17/2026 15:55 | 198 | 17.51 |
| 06/17/2026 15:55 | 2 | 17.51 |
| 06/17/2026 15:55 | 10 | 17.52 |
| 06/17/2026 15:55 | 14 | 17.51 |
| 06/17/2026 15:55 | 94 | 17.51 |
| 06/17/2026 15:55 | 36 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 91 | 17.51 |
| 06/17/2026 15:55 | 81 | 17.515 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.52 |
| 06/17/2026 15:55 | 100 | 17.525 |
| 06/17/2026 15:55 | 25 | 17.53 |
| 06/17/2026 15:55 | 25 | 17.53 |
| 06/17/2026 15:55 | 25 | 17.53 |
| 06/17/2026 15:55 | 10 | 17.53 |
| 06/17/2026 15:55 | 25 | 17.54 |
| 06/17/2026 15:55 | 1 | 17.53 |
| 06/17/2026 15:55 | 25 | 17.53 |
| 06/17/2026 15:55 | 100 | 17.52 |
| 06/17/2026 15:55 | 25 | 17.52 |
| 06/17/2026 15:55 | 138 | 17.51 |
| 06/17/2026 15:55 | 62 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.50 |
| 06/17/2026 15:55 | 120 | 17.505 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.515 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 14 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.50 |
| 06/17/2026 15:55 | 100 | 17.49 |
| 06/17/2026 15:55 | 25 | 17.49 |
| 06/17/2026 15:55 | 25 | 17.50 |
| 06/17/2026 15:55 | 69 | 17.50 |
| 06/17/2026 15:55 | 7 | 17.51 |
| 06/17/2026 15:55 | 93 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 2 | 17.51 |
| 06/17/2026 15:55 | 63 | 17.51 |
| 06/17/2026 15:55 | 137 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 50 | 17.51 |
| 06/17/2026 15:55 | 50 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 25 | 17.51 |
| 06/17/2026 15:55 | 43 | 17.50 |
| 06/17/2026 15:55 | 57 | 17.50 |
| 06/17/2026 15:55 | 100 | 17.51 |
| 06/17/2026 15:54 | 25 | 17.52 |
| 06/17/2026 15:54 | 25 | 17.52 |
| 06/17/2026 15:54 | 25 | 17.52 |
| 06/17/2026 15:54 | 4 | 17.515 |
| 06/17/2026 15:54 | 11 | 17.51 |
| 06/17/2026 15:54 | 25 | 17.51 |
| 06/17/2026 15:54 | 64 | 17.51 |
| 06/17/2026 15:54 | 100 | 17.515 |
| 06/17/2026 15:54 | 25 | 17.50 |
| 06/17/2026 15:54 | 100 | 17.50 |
| 06/17/2026 15:54 | 100 | 17.50 |
| 06/17/2026 15:54 | 16 | 17.50 |
| 06/17/2026 15:54 | 100 | 17.50 |
| 06/17/2026 15:54 | 100 | 17.50 |
| 06/17/2026 15:54 | 100 | 17.50 |
| 06/17/2026 15:54 | 50 | 17.50 |
| 06/17/2026 15:54 | 25 | 17.50 |
| 06/17/2026 15:54 | 25 | 17.50 |
| 06/17/2026 15:54 | 16 | 17.50 |
| 06/17/2026 15:54 | 25 | 17.50 |
| 06/17/2026 15:54 | 76 | 17.495 |
| 06/17/2026 15:54 | 14 | 17.51 |
| 06/17/2026 15:54 | 100 | 17.51 |
| 06/17/2026 15:54 | 52 | 17.51 |
| 06/17/2026 15:54 | 17 | 17.51 |
| 06/17/2026 15:54 | 25 | 17.51 |
| 06/17/2026 15:54 | 25 | 17.51 |
| 06/17/2026 15:54 | 100 | 17.51 |
| 06/17/2026 15:54 | 100 | 17.51 |
| 06/17/2026 15:54 | 17 | 17.51 |
| 06/17/2026 15:54 | 41 | 17.51 |
| 06/17/2026 15:54 | 443 | 17.51 |
| 06/17/2026 15:54 | 100 | 17.51 |
| 06/17/2026 15:54 | 16 | 17.51 |
| 06/17/2026 15:54 | 25 | 17.51 |
| 06/17/2026 15:54 | 100 | 17.52 |
| 06/17/2026 15:54 | 100 | 17.52 |
| 06/17/2026 15:54 | 12 | 17.52 |
| 06/17/2026 15:54 | 25 | 17.52 |
| 06/17/2026 15:54 | 200 | 17.525 |
| 06/17/2026 15:54 | 100 | 17.50 |
| 06/17/2026 15:54 | 98 | 17.50 |
| 06/17/2026 15:54 | 2 | 17.50 |
| 06/17/2026 15:54 | 100 | 17.49 |
| 06/17/2026 15:54 | 23 | 17.49 |
| 06/17/2026 15:54 | 2 | 17.49 |
| 06/17/2026 15:54 | 49 | 17.49 |
| 06/17/2026 15:54 | 25 | 17.48 |
| 06/17/2026 15:54 | 25 | 17.48 |
| 06/17/2026 15:54 | 25 | 17.49 |
| 06/17/2026 15:54 | 100 | 17.48 |
| 06/17/2026 15:54 | 200 | 17.48 |
| 06/17/2026 15:54 | 19 | 17.48 |
| 06/17/2026 15:54 | 2 | 17.48 |
| 06/17/2026 15:54 | 25 | 17.48 |
| 06/17/2026 15:54 | 12 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 14 | 17.45 |
| 06/17/2026 15:54 | 10 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 42 | 17.45 |
| 06/17/2026 15:54 | 600 | 17.455 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 25 | 17.46 |
| 06/17/2026 15:54 | 75 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 25 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 25 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 25 | 17.46 |
| 06/17/2026 15:54 | 52 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 53 | 17.46 |
| 06/17/2026 15:54 | 11 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 16 | 17.46 |
| 06/17/2026 15:54 | 25 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 17 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 17 | 17.45 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.45 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.47 |
| 06/17/2026 15:54 | 24 | 17.47 |
| 06/17/2026 15:54 | 1 | 17.47 |
| 06/17/2026 15:54 | 25 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 1 | 17.46 |
| 06/17/2026 15:54 | 100 | 17.46 |
| 06/17/2026 15:54 | 5 | 17.46 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 87 | 17.445 |
| 06/17/2026 15:54 | 25 | 17.45 |
| 06/17/2026 15:54 | 100 | 17.455 |
| 06/17/2026 15:53 | 25 | 17.45 |
| 06/17/2026 15:53 | 14 | 17.45 |
| 06/17/2026 15:53 | 25 | 17.45 |
| 06/17/2026 15:53 | 25 | 17.46 |
| 06/17/2026 15:53 | 75 | 17.46 |
| 06/17/2026 15:53 | 25 | 17.46 |
| 06/17/2026 15:53 | 3 | 17.46 |
| 06/17/2026 15:53 | 25 | 17.47 |
| 06/17/2026 15:53 | 57 | 17.47 |
| 06/17/2026 15:53 | 150 | 17.47 |
| 06/17/2026 15:53 | 13 | 17.46 |
| 06/17/2026 15:53 | 150 | 17.455 |
| 06/17/2026 15:53 | 200 | 17.455 |
| 06/17/2026 15:53 | 53 | 17.46 |
| 06/17/2026 15:53 | 25 | 17.46 |
| 06/17/2026 15:53 | 200 | 17.46 |
| 06/17/2026 15:53 | 100 | 17.46 |
| 06/17/2026 15:53 | 25 | 17.45 |
| 06/17/2026 15:53 | 200 | 17.45 |
| 06/17/2026 15:53 | 34 | 17.44 |
| 06/17/2026 15:53 | 200 | 17.45 |
| 06/17/2026 15:53 | 25 | 17.45 |
| 06/17/2026 15:53 | 10 | 17.45 |
| 06/17/2026 15:53 | 14 | 17.45 |
| 06/17/2026 15:53 | 136 | 17.445 |
| 06/17/2026 15:53 | 136 | 17.445 |
| 06/17/2026 15:53 | 200 | 17.45 |
| 06/17/2026 15:53 | 99 | 17.44 |
| 06/17/2026 15:53 | 1 | 17.44 |
| 06/17/2026 15:53 | 127 | 17.45 |
| 06/17/2026 15:53 | 100 | 17.45 |
| 06/17/2026 15:53 | 200 | 17.45 |
| 06/17/2026 15:53 | 44 | 17.45 |
| 06/17/2026 15:53 | 1 | 17.45 |
| 06/17/2026 15:53 | 2 | 17.45 |
| 06/17/2026 15:53 | 1 | 17.46 |
| 06/17/2026 15:53 | 17 | 17.47 |
| 06/17/2026 15:53 | 7 | 17.48 |
| 06/17/2026 15:53 | 25 | 17.48 |
| 06/17/2026 15:53 | 17 | 17.48 |
| 06/17/2026 15:53 | 68 | 17.48 |
| 06/17/2026 15:53 | 99 | 17.48 |
| 06/17/2026 15:53 | 101 | 17.48 |
| 06/17/2026 15:53 | 25 | 17.50 |
| 06/17/2026 15:53 | 86 | 17.50 |
| 06/17/2026 15:53 | 100 | 17.50 |
| 06/17/2026 15:53 | 200 | 17.50 |
| 06/17/2026 15:53 | 122 | 17.505 |
| 06/17/2026 15:53 | 25 | 17.51 |
| 06/17/2026 15:53 | 25 | 17.51 |
| 06/17/2026 15:53 | 116 | 17.505 |
| 06/17/2026 15:53 | 166 | 17.505 |
| 06/17/2026 15:53 | 99 | 17.51 |
| 06/17/2026 15:53 | 1 | 17.51 |
| 06/17/2026 15:53 | 400 | 17.515 |
| 06/17/2026 15:53 | 75 | 17.51 |
| 06/17/2026 15:53 | 125 | 17.51 |
| 06/17/2026 15:53 | 173 | 17.51 |
| 06/17/2026 15:53 | 100 | 17.505 |
| 06/17/2026 15:53 | 600 | 17.52 |
| 06/17/2026 15:53 | 200 | 17.525 |
| 06/17/2026 15:53 | 197 | 17.525 |
| 06/17/2026 15:53 | 55 | 17.53 |
| 06/17/2026 15:53 | 67 | 17.53 |
| 06/17/2026 15:53 | 83 | 17.53 |
| 06/17/2026 15:53 | 200 | 17.535 |
| 06/17/2026 15:53 | 11 | 17.56 |
| 06/17/2026 15:53 | 19 | 17.56 |
| 06/17/2026 15:53 | 81 | 17.56 |
| 06/17/2026 15:53 | 25 | 17.56 |
| 06/17/2026 15:53 | 150 | 17.555 |
| 06/17/2026 15:53 | 25 | 17.55 |
| 06/17/2026 15:53 | 100 | 17.55 |
| 06/17/2026 15:53 | 1 | 17.55 |
| 06/17/2026 15:53 | 2 | 17.55 |
| 06/17/2026 15:53 | 25 | 17.56 |
| 06/17/2026 15:53 | 3000 | 17.56 |
| 06/17/2026 15:53 | 86 | 17.56 |
| 06/17/2026 15:53 | 1 | 17.56 |
| 06/17/2026 15:53 | 200 | 17.565 |
| 06/17/2026 15:53 | 150 | 17.565 |
| 06/17/2026 15:53 | 152 | 17.565 |
| 06/17/2026 15:53 | 200 | 17.565 |
| 06/17/2026 15:53 | 100 | 17.565 |
| 06/17/2026 15:53 | 200 | 17.565 |
| 06/17/2026 15:53 | 15 | 17.58 |
| 06/17/2026 15:53 | 100 | 17.58 |
| 06/17/2026 15:53 | 25 | 17.58 |
| 06/17/2026 15:53 | 25 | 17.575 |
| 06/17/2026 15:53 | 50 | 17.57 |
| 06/17/2026 15:53 | 25 | 17.57 |
| 06/17/2026 15:53 | 17 | 17.57 |
| 06/17/2026 15:53 | 100 | 17.57 |
| 06/17/2026 15:53 | 25 | 17.57 |
| 06/17/2026 15:52 | 5 | 17.57 |
| 06/17/2026 15:52 | 25 | 17.57 |
| 06/17/2026 15:52 | 85 | 17.58 |
| 06/17/2026 15:52 | 15 | 17.58 |
| 06/17/2026 15:52 | 15 | 17.58 |
| 06/17/2026 15:52 | 100 | 17.59 |
| 06/17/2026 15:52 | 100 | 17.59 |
| 06/17/2026 15:52 | 12 | 17.59 |
| 06/17/2026 15:52 | 25 | 17.59 |
| 06/17/2026 15:52 | 20 | 17.58 |
| 06/17/2026 15:52 | 100 | 17.575 |
| 06/17/2026 15:52 | 100 | 17.58 |
| 06/17/2026 15:52 | 100 | 17.58 |
| 06/17/2026 15:52 | 100 | 17.59 |
| 06/17/2026 15:52 | 25 | 17.59 |
| 06/17/2026 15:52 | 10 | 17.59 |
| 06/17/2026 15:52 | 25 | 17.59 |
| 06/17/2026 15:52 | 50 | 17.59 |
| 06/17/2026 15:52 | 11 | 17.59 |
| 06/17/2026 15:52 | 10 | 17.59 |
| 06/17/2026 15:52 | 8 | 17.59 |
| 06/17/2026 15:52 | 25 | 17.59 |
| 06/17/2026 15:52 | 200 | 17.585 |
| 06/17/2026 15:52 | 120 | 17.595 |
| 06/17/2026 15:52 | 100 | 17.59 |
| 06/17/2026 15:52 | 25 | 17.59 |
| 06/17/2026 15:52 | 15 | 17.59 |
| 06/17/2026 15:52 | 4 | 17.59 |
| 06/17/2026 15:52 | 100 | 17.59 |
| 06/17/2026 15:52 | 25 | 17.59 |
| 06/17/2026 15:52 | 11 | 17.59 |
| 06/17/2026 15:52 | 9 | 17.59 |
| 06/17/2026 15:52 | 25 | 17.59 |
| 06/17/2026 15:52 | 25 | 17.59 |
| 06/17/2026 15:52 | 26 | 17.60 |
| 06/17/2026 15:52 | 11 | 17.60 |
| 06/17/2026 15:52 | 1 | 17.60 |
| 06/17/2026 15:52 | 1 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 120 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 14 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 2000 | 17.60 |
| 06/17/2026 15:52 | 25 | 17.60 |
| 06/17/2026 15:52 | 50 | 17.61 |
| 06/17/2026 15:52 | 50 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 18 | 17.61 |
| 06/17/2026 15:52 | 40 | 17.60 |
| 06/17/2026 15:52 | 1200 | 17.60 |
| 06/17/2026 15:52 | 19 | 17.60 |
| 06/17/2026 15:52 | 26 | 17.60 |
| 06/17/2026 15:52 | 42 | 17.60 |
| 06/17/2026 15:52 | 150 | 17.60 |
| 06/17/2026 15:52 | 100 | 17.605 |
| 06/17/2026 15:52 | 16 | 17.62 |
| 06/17/2026 15:52 | 100 | 17.62 |
| 06/17/2026 15:52 | 25 | 17.62 |
| 06/17/2026 15:52 | 19 | 17.62 |
| 06/17/2026 15:52 | 100 | 17.62 |
| 06/17/2026 15:52 | 4 | 17.62 |
| 06/17/2026 15:52 | 100 | 17.62 |
| 06/17/2026 15:52 | 200 | 17.62 |
| 06/17/2026 15:52 | 2 | 17.62 |
| 06/17/2026 15:52 | 21 | 17.615 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 25 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 25 | 17.61 |
| 06/17/2026 15:51 | 25 | 17.62 |
| 06/17/2026 15:51 | 8 | 17.62 |
| 06/17/2026 15:51 | 20 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 16 | 17.61 |
| 06/17/2026 15:51 | 12 | 17.61 |
| 06/17/2026 15:51 | 25 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 200 | 17.635 |
| 06/17/2026 15:51 | 100 | 17.635 |
| 06/17/2026 15:51 | 100 | 17.655 |
| 06/17/2026 15:51 | 25 | 17.66 |
| 06/17/2026 15:51 | 12 | 17.65 |
| 06/17/2026 15:51 | 94 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 1 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 15 | 17.64 |
| 06/17/2026 15:51 | 1 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 2500 | 17.64 |
| 06/17/2026 15:51 | 54 | 17.63 |
| 06/17/2026 15:51 | 57 | 17.63 |
| 06/17/2026 15:51 | 25 | 17.63 |
| 06/17/2026 15:51 | 100 | 17.63 |
| 06/17/2026 15:51 | 25 | 17.63 |
| 06/17/2026 15:51 | 200 | 17.62 |
| 06/17/2026 15:51 | 22 | 17.62 |
| 06/17/2026 15:51 | 13 | 17.62 |
| 06/17/2026 15:51 | 25 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.62 |
| 06/17/2026 15:51 | 16 | 17.62 |
| 06/17/2026 15:51 | 16 | 17.62 |
| 06/17/2026 15:51 | 9 | 17.62 |
| 06/17/2026 15:51 | 25 | 17.62 |
| 06/17/2026 15:51 | 100 | 17.62 |
| 06/17/2026 15:51 | 200 | 17.62 |
| 06/17/2026 15:51 | 50 | 17.615 |
| 06/17/2026 15:51 | 14 | 17.615 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 25 | 17.61 |
| 06/17/2026 15:51 | 200 | 17.62 |
| 06/17/2026 15:51 | 57 | 17.62 |
| 06/17/2026 15:51 | 100 | 17.62 |
| 06/17/2026 15:51 | 25 | 17.62 |
| 06/17/2026 15:51 | 100 | 17.62 |
| 06/17/2026 15:51 | 100 | 17.62 |
| 06/17/2026 15:51 | 44 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 200 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.61 |
| 06/17/2026 15:51 | 25 | 17.61 |
| 06/17/2026 15:51 | 12 | 17.61 |
| 06/17/2026 15:51 | 100 | 17.59 |
| 06/17/2026 15:51 | 400 | 17.59 |
| 06/17/2026 15:51 | 25 | 17.59 |
| 06/17/2026 15:51 | 10 | 17.585 |
| 06/17/2026 15:51 | 87 | 17.585 |
| 06/17/2026 15:51 | 100 | 17.59 |
| 06/17/2026 15:51 | 157 | 17.59 |
| 06/17/2026 15:51 | 100 | 17.59 |
| 06/17/2026 15:51 | 48 | 17.60 |
| 06/17/2026 15:51 | 18 | 17.60 |
| 06/17/2026 15:51 | 82 | 17.60 |
| 06/17/2026 15:51 | 1 | 17.62 |
| 06/17/2026 15:51 | 25 | 17.63 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 13 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 61 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 200 | 17.645 |
| 06/17/2026 15:51 | 300 | 17.645 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 16 | 17.66 |
| 06/17/2026 15:51 | 25 | 17.66 |
| 06/17/2026 15:51 | 1350 | 17.67 |
| 06/17/2026 15:51 | 100 | 17.67 |
| 06/17/2026 15:51 | 14 | 17.67 |
| 06/17/2026 15:51 | 25 | 17.67 |
| 06/17/2026 15:51 | 11 | 17.67 |
| 06/17/2026 15:51 | 100 | 17.675 |
| 06/17/2026 15:51 | 100 | 17.67 |
| 06/17/2026 15:51 | 25 | 17.67 |
| 06/17/2026 15:51 | 25 | 17.67 |
| 06/17/2026 15:51 | 100 | 17.67 |
| 06/17/2026 15:51 | 25 | 17.66 |
| 06/17/2026 15:51 | 22 | 17.66 |
| 06/17/2026 15:51 | 25 | 17.66 |
| 06/17/2026 15:51 | 288 | 17.655 |
| 06/17/2026 15:51 | 100 | 17.655 |
| 06/17/2026 15:51 | 212 | 17.655 |
| 06/17/2026 15:51 | 105 | 17.65 |
| 06/17/2026 15:51 | 150 | 17.65 |
| 06/17/2026 15:51 | 150 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 525 | 17.65 |
| 06/17/2026 15:51 | 150 | 17.65 |
| 06/17/2026 15:51 | 600 | 17.65 |
| 06/17/2026 15:51 | 600 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 150 | 17.65 |
| 06/17/2026 15:51 | 600 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 378 | 17.65 |
| 06/17/2026 15:51 | 214 | 17.65 |
| 06/17/2026 15:51 | 668 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 196 | 17.65 |
| 06/17/2026 15:51 | 25 | 17.65 |
| 06/17/2026 15:51 | 400 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 100 | 17.65 |
| 06/17/2026 15:51 | 67 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 11 | 17.64 |
| 06/17/2026 15:51 | 11 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 16 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 61 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 14 | 17.64 |
| 06/17/2026 15:51 | 11 | 17.64 |
| 06/17/2026 15:51 | 100 | 17.64 |
| 06/17/2026 15:51 | 25 | 17.64 |
| 06/17/2026 15:51 | 15 | 17.64 |
| 06/17/2026 15:51 | 52 | 17.64 |
| 06/17/2026 15:50 | 81 | 17.64 |
| 06/17/2026 15:50 | 25 | 17.64 |
| 06/17/2026 15:50 | 100 | 17.65 |
| 06/17/2026 15:50 | 14 | 17.65 |
| 06/17/2026 15:50 | 10 | 17.65 |
| 06/17/2026 15:50 | 100 | 17.65 |
| 06/17/2026 15:50 | 59 | 17.66 |
| 06/17/2026 15:50 | 41 | 17.66 |
| 06/17/2026 15:50 | 16 | 17.66 |
| 06/17/2026 15:50 | 25 | 17.66 |
| 06/17/2026 15:50 | 59 | 17.665 |
| 06/17/2026 15:50 | 141 | 17.665 |
| 06/17/2026 15:50 | 100 | 17.66 |
| 06/17/2026 15:50 | 30 | 17.66 |
| 06/17/2026 15:50 | 100 | 17.66 |
| 06/17/2026 15:50 | 5 | 17.66 |
| 06/17/2026 15:50 | 70 | 17.66 |
| 06/17/2026 15:50 | 30 | 17.66 |
| 06/17/2026 15:50 | 13 | 17.66 |
| 06/17/2026 15:50 | 200 | 17.655 |
| 06/17/2026 15:50 | 25 | 17.66 |
| 06/17/2026 15:50 | 16 | 17.66 |
| 06/17/2026 15:50 | 5 | 17.66 |
| 06/17/2026 15:50 | 25 | 17.66 |
| 06/17/2026 15:50 | 100 | 17.67 |
| 06/17/2026 15:50 | 100 | 17.67 |
| 06/17/2026 15:50 | 25 | 17.67 |
| 06/17/2026 15:50 | 13 | 17.67 |
| 06/17/2026 15:50 | 100 | 17.67 |
| 06/17/2026 15:50 | 93 | 17.67 |
| 06/17/2026 15:50 | 14 | 17.67 |
| 06/17/2026 15:50 | 25 | 17.67 |
| 06/17/2026 15:50 | 25 | 17.67 |
| 06/17/2026 15:50 | 100 | 17.67 |
| 06/17/2026 15:50 | 100 | 17.67 |
| 06/17/2026 15:50 | 75 | 17.68 |
| 06/17/2026 15:50 | 100 | 17.68 |
| 06/17/2026 15:50 | 25 | 17.68 |
| 06/17/2026 15:50 | 200 | 17.68 |
| 06/17/2026 15:50 | 94 | 17.68 |
| 06/17/2026 15:50 | 25 | 17.68 |
| 06/17/2026 15:50 | 74 | 17.68 |
| 06/17/2026 15:50 | 150 | 17.685 |
| 06/17/2026 15:50 | 125 | 17.685 |
| 06/17/2026 15:50 | 17 | 17.69 |
| 06/17/2026 15:50 | 45 | 17.69 |
| 06/17/2026 15:50 | 100 | 17.69 |
| 06/17/2026 15:50 | 28 | 17.69 |
| 06/17/2026 15:50 | 100 | 17.69 |
| 06/17/2026 15:50 | 14 | 17.69 |
| 06/17/2026 15:50 | 100 | 17.69 |
| 06/17/2026 15:50 | 100 | 17.69 |
| 06/17/2026 15:50 | 25 | 17.69 |
| 06/17/2026 15:50 | 45 | 17.69 |
| 06/17/2026 15:50 | 17 | 17.69 |
| 06/17/2026 15:50 | 18 | 17.69 |
| 06/17/2026 15:50 | 5 | 17.69 |
| 06/17/2026 15:50 | 105 | 17.695 |
| 06/17/2026 15:50 | 50 | 17.695 |
| 06/17/2026 15:50 | 150 | 17.69 |
| 06/17/2026 15:50 | 100 | 17.69 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 81 | 17.70 |
| 06/17/2026 15:50 | 17 | 17.70 |
| 06/17/2026 15:50 | 2 | 17.70 |
| 06/17/2026 15:50 | 23 | 17.70 |
| 06/17/2026 15:50 | 2 | 17.70 |
| 06/17/2026 15:50 | 17 | 17.70 |
| 06/17/2026 15:50 | 2 | 17.70 |
| 06/17/2026 15:50 | 98 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 25 | 17.70 |
| 06/17/2026 15:50 | 12 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 25 | 17.70 |
| 06/17/2026 15:50 | 52 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 17 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 12 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 25 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.70 |
| 06/17/2026 15:50 | 25 | 17.70 |
| 06/17/2026 15:50 | 152 | 17.705 |
| 06/17/2026 15:50 | 25 | 17.70 |
| 06/17/2026 15:50 | 603 | 17.70 |
| 06/17/2026 15:50 | 397 | 17.70 |
| 06/17/2026 15:50 | 100 | 17.71 |
| 06/17/2026 15:50 | 12 | 17.72 |
| 06/17/2026 15:50 | 14 | 17.72 |
| 06/17/2026 15:50 | 25 | 17.72 |
| 06/17/2026 15:50 | 100 | 17.72 |
| 06/17/2026 15:50 | 25 | 17.72 |
| 06/17/2026 15:50 | 12 | 17.72 |
| 06/17/2026 15:50 | 25 | 17.72 |
| 06/17/2026 15:50 | 25 | 17.72 |
| 06/17/2026 15:50 | 25 | 17.72 |
| 06/17/2026 15:50 | 100 | 17.72 |
| 06/17/2026 15:50 | 12 | 17.72 |
| 06/17/2026 15:50 | 16 | 17.72 |
| 06/17/2026 15:50 | 25 | 17.72 |
| 06/17/2026 15:50 | 25 | 17.71 |
| 06/17/2026 15:50 | 25 | 17.71 |
| 06/17/2026 15:50 | 25 | 17.71 |
| 06/17/2026 15:50 | 100 | 17.715 |
| 06/17/2026 15:50 | 100 | 17.72 |
| 06/17/2026 15:50 | 45 | 17.72 |
| 06/17/2026 15:50 | 100 | 17.72 |
| 06/17/2026 15:50 | 100 | 17.73 |
| 06/17/2026 15:50 | 800 | 17.74 |
| 06/17/2026 15:50 | 200 | 17.74 |
| 06/17/2026 15:50 | 100 | 17.74 |
| 06/17/2026 15:50 | 14 | 17.74 |
| 06/17/2026 15:50 | 202 | 17.74 |
| 06/17/2026 15:50 | 202 | 17.74 |
| 06/17/2026 15:50 | 16 | 17.75 |
| 06/17/2026 15:50 | 84 | 17.75 |
| 06/17/2026 15:50 | 16 | 17.75 |
| 06/17/2026 15:50 | 100 | 17.755 |
| 06/17/2026 15:50 | 2 | 17.75 |
| 06/17/2026 15:50 | 11 | 17.75 |
| 06/17/2026 15:50 | 51 | 17.75 |
| 06/17/2026 15:50 | 17 | 17.75 |
| 06/17/2026 15:50 | 100 | 17.75 |
| 06/17/2026 15:50 | 17 | 17.75 |
| 06/17/2026 15:50 | 17 | 17.75 |
| 06/17/2026 15:50 | 21 | 17.75 |
| 06/17/2026 15:50 | 16 | 17.75 |
| 06/17/2026 15:50 | 25 | 17.75 |
| 06/17/2026 15:50 | 34 | 17.75 |
| 06/17/2026 15:50 | 50 | 17.75 |
| 06/17/2026 15:50 | 17 | 17.75 |
| 06/17/2026 15:50 | 25 | 17.75 |
| 06/17/2026 15:50 | 25 | 17.75 |
| 06/17/2026 15:50 | 1 | 17.75 |
| 06/17/2026 15:50 | 16 | 17.75 |
| 06/17/2026 15:50 | 100 | 17.75 |
| 06/17/2026 15:50 | 25 | 17.75 |
| 06/17/2026 15:50 | 137 | 17.75 |
| 06/17/2026 15:50 | 100 | 17.745 |
| 06/17/2026 15:50 | 11 | 17.745 |
| 06/17/2026 15:50 | 16 | 17.75 |
| 06/17/2026 15:50 | 25 | 17.75 |
| 06/17/2026 15:50 | 2 | 17.74 |
| 06/17/2026 15:50 | 100 | 17.74 |
| 06/17/2026 15:50 | 3 | 17.74 |
| 06/17/2026 15:50 | 3 | 17.74 |
| 06/17/2026 15:50 | 17 | 17.74 |
| 06/17/2026 15:50 | 35 | 17.74 |
| 06/17/2026 15:50 | 94 | 17.74 |
| 06/17/2026 15:49 | 25 | 17.74 |
| 06/17/2026 15:49 | 25 | 17.75 |
| 06/17/2026 15:49 | 50 | 17.75 |
| 06/17/2026 15:49 | 100 | 17.75 |
| 06/17/2026 15:49 | 47 | 17.75 |
| 06/17/2026 15:49 | 103 | 17.75 |
| 06/17/2026 15:49 | 276 | 17.75 |
| 06/17/2026 15:49 | 100 | 17.75 |
| 06/17/2026 15:49 | 100 | 17.75 |
| 06/17/2026 15:49 | 85 | 17.75 |
| 06/17/2026 15:49 | 86 | 17.75 |
| 06/17/2026 15:49 | 14 | 17.75 |
| 06/17/2026 15:49 | 16 | 17.75 |
| 06/17/2026 15:49 | 100 | 17.75 |
| 06/17/2026 15:49 | 3 | 17.75 |
| 06/17/2026 15:49 | 100 | 17.74 |
| 06/17/2026 15:49 | 1 | 17.75 |
| 06/17/2026 15:49 | 4 | 17.75 |
| 06/17/2026 15:49 | 9 | 17.75 |
| 06/17/2026 15:49 | 8 | 17.75 |
| 06/17/2026 15:49 | 5 | 17.74 |
| 06/17/2026 15:49 | 10 | 17.74 |
| 06/17/2026 15:49 | 14 | 17.74 |
| 06/17/2026 15:49 | 39 | 17.74 |
| 06/17/2026 15:49 | 25 | 17.74 |
| 06/17/2026 15:49 | 20 | 17.74 |
| 06/17/2026 15:49 | 57 | 17.74 |
| 06/17/2026 15:49 | 23 | 17.74 |
| 06/17/2026 15:49 | 100 | 17.74 |
| 06/17/2026 15:49 | 50 | 17.735 |
| 06/17/2026 15:49 | 150 | 17.735 |
| 06/17/2026 15:49 | 22 | 17.73 |
| 06/17/2026 15:49 | 75 | 17.73 |
| 06/17/2026 15:49 | 25 | 17.73 |
| 06/17/2026 15:49 | 100 | 17.72 |
| 06/17/2026 15:49 | 19 | 17.72 |
| 06/17/2026 15:49 | 43 | 17.72 |
| 06/17/2026 15:49 | 100 | 17.72 |
| 06/17/2026 15:49 | 200 | 17.71 |
| 06/17/2026 15:49 | 3 | 17.71 |
| 06/17/2026 15:49 | 100 | 17.71 |
| 06/17/2026 15:49 | 100 | 17.71 |
| 06/17/2026 15:49 | 100 | 17.71 |
| 06/17/2026 15:49 | 17 | 17.71 |
| 06/17/2026 15:49 | 100 | 17.71 |
| 06/17/2026 15:49 | 200 | 17.71 |
| 06/17/2026 15:49 | 25 | 17.71 |
| 06/17/2026 15:49 | 100 | 17.70 |
| 06/17/2026 15:49 | 4 | 17.70 |
| 06/17/2026 15:49 | 5000 | 17.70 |
| 06/17/2026 15:49 | 300 | 17.70 |
| 06/17/2026 15:49 | 40 | 17.70 |
| 06/17/2026 15:49 | 200 | 17.71 |
| 06/17/2026 15:49 | 25 | 17.72 |
| 06/17/2026 15:49 | 25 | 17.72 |
| 06/17/2026 15:49 | 25 | 17.72 |
| 06/17/2026 15:49 | 25 | 17.72 |
| 06/17/2026 15:49 | 25 | 17.72 |
| 06/17/2026 15:49 | 25 | 17.73 |
| 06/17/2026 15:49 | 20 | 17.73 |
| 06/17/2026 15:49 | 100 | 17.73 |
| 06/17/2026 15:49 | 100 | 17.73 |
| 06/17/2026 15:49 | 16 | 17.73 |
| 06/17/2026 15:49 | 100 | 17.72 |
| 06/17/2026 15:49 | 100 | 17.72 |
| 06/17/2026 15:49 | 25 | 17.72 |
| 06/17/2026 15:49 | 25 | 17.72 |
| 06/17/2026 15:49 | 5 | 17.72 |
| 06/17/2026 15:49 | 1 | 17.72 |
| 06/17/2026 15:49 | 69 | 17.725 |
| 06/17/2026 15:49 | 200 | 17.725 |
| 06/17/2026 15:49 | 100 | 17.73 |
| 06/17/2026 15:49 | 18 | 17.73 |
| 06/17/2026 15:49 | 100 | 17.73 |
| 06/17/2026 15:49 | 125 | 17.74 |
| 06/17/2026 15:49 | 25 | 17.74 |
| 06/17/2026 15:49 | 47 | 17.74 |
| 06/17/2026 15:49 | 14 | 17.74 |
| 06/17/2026 15:49 | 13 | 17.74 |
| 06/17/2026 15:49 | 132 | 17.74 |
| 06/17/2026 15:49 | 55 | 17.74 |
| 06/17/2026 15:49 | 25 | 17.74 |
| 06/17/2026 15:49 | 11 | 17.73 |
| 06/17/2026 15:49 | 10 | 17.735 |
| 06/17/2026 15:49 | 25 | 17.77 |
| 06/17/2026 15:49 | 100 | 17.77 |
| 06/17/2026 15:49 | 6 | 17.77 |
| 06/17/2026 15:49 | 29 | 17.77 |
| 06/17/2026 15:49 | 100 | 17.77 |
| 06/17/2026 15:49 | 25 | 17.77 |
| 06/17/2026 15:49 | 18 | 17.77 |
| 06/17/2026 15:49 | 82 | 17.77 |
| 06/17/2026 15:49 | 100 | 17.77 |
| 06/17/2026 15:49 | 18 | 17.77 |
| 06/17/2026 15:49 | 300 | 17.77 |
| 06/17/2026 15:49 | 1 | 17.77 |
| 06/17/2026 15:49 | 1 | 17.76 |
| 06/17/2026 15:49 | 100 | 17.745 |
| 06/17/2026 15:49 | 25 | 17.75 |
| 06/17/2026 15:49 | 25 | 17.75 |
| 06/17/2026 15:49 | 18 | 17.74 |
| 06/17/2026 15:49 | 5 | 17.74 |
| 06/17/2026 15:49 | 25 | 17.74 |
| 06/17/2026 15:49 | 200 | 17.72 |
| 06/17/2026 15:49 | 24 | 17.72 |
| 06/17/2026 15:49 | 20 | 17.72 |
| 06/17/2026 15:48 | 200 | 17.705 |
| 06/17/2026 15:48 | 71 | 17.71 |
| 06/17/2026 15:48 | 29 | 17.71 |
| 06/17/2026 15:48 | 3 | 17.72 |
| 06/17/2026 15:48 | 100 | 17.72 |
| 06/17/2026 15:48 | 11 | 17.72 |
| 06/17/2026 15:48 | 200 | 17.705 |
| 06/17/2026 15:48 | 25 | 17.71 |
| 06/17/2026 15:48 | 11 | 17.71 |
| 06/17/2026 15:48 | 20 | 17.74 |
| 06/17/2026 15:48 | 17 | 17.74 |
| 06/17/2026 15:48 | 25 | 17.73 |
| 06/17/2026 15:48 | 20 | 17.73 |
| 06/17/2026 15:48 | 100 | 17.73 |
| 06/17/2026 15:48 | 300 | 17.73 |
| 06/17/2026 15:48 | 25 | 17.72 |
| 06/17/2026 15:48 | 42 | 17.72 |
| 06/17/2026 15:48 | 100 | 17.71 |
| 06/17/2026 15:48 | 25 | 17.71 |
| 06/17/2026 15:48 | 17 | 17.71 |
| 06/17/2026 15:48 | 34 | 17.71 |
| 06/17/2026 15:48 | 6 | 17.71 |
| 06/17/2026 15:48 | 25 | 17.71 |
| 06/17/2026 15:48 | 29 | 17.72 |
| 06/17/2026 15:48 | 50 | 17.72 |
| 06/17/2026 15:48 | 800 | 17.73 |
| 06/17/2026 15:48 | 261 | 17.755 |
| 06/17/2026 15:48 | 51 | 17.76 |
| 06/17/2026 15:48 | 100 | 17.76 |
| 06/17/2026 15:48 | 100 | 17.76 |
| 06/17/2026 15:48 | 28 | 17.76 |
| 06/17/2026 15:48 | 100 | 17.76 |
| 06/17/2026 15:48 | 1 | 17.76 |
| 06/17/2026 15:48 | 25 | 17.77 |
| 06/17/2026 15:48 | 20 | 17.77 |
| 06/17/2026 15:48 | 25 | 17.77 |
| 06/17/2026 15:48 | 15 | 17.77 |
| 06/17/2026 15:48 | 25 | 17.77 |
| 06/17/2026 15:48 | 25 | 17.76 |
| 06/17/2026 15:48 | 20 | 17.77 |
| 06/17/2026 15:48 | 25 | 17.77 |
| 06/17/2026 15:48 | 100 | 17.78 |
| 06/17/2026 15:48 | 100 | 17.78 |
| 06/17/2026 15:48 | 25 | 17.78 |
| 06/17/2026 15:48 | 19 | 17.77 |
| 06/17/2026 15:48 | 100 | 17.77 |
| 06/17/2026 15:48 | 25 | 17.77 |
| 06/17/2026 15:48 | 25 | 17.76 |
| 06/17/2026 15:48 | 13 | 17.76 |
| 06/17/2026 15:47 | 6 | 17.75 |
| 06/17/2026 15:47 | 200 | 17.74 |
| 06/17/2026 15:47 | 35 | 17.74 |
| 06/17/2026 15:47 | 25 | 17.74 |
| 06/17/2026 15:47 | 28 | 17.74 |
| 06/17/2026 15:47 | 500 | 17.735 |
| 06/17/2026 15:47 | 100 | 17.735 |
| 06/17/2026 15:47 | 6 | 17.75 |
| 06/17/2026 15:47 | 13 | 17.75 |
| 06/17/2026 15:47 | 100 | 17.75 |
| 06/17/2026 15:47 | 100 | 17.75 |
| 06/17/2026 15:47 | 25 | 17.75 |
| 06/17/2026 15:47 | 6 | 17.75 |
| 06/17/2026 15:47 | 152 | 17.755 |
| 06/17/2026 15:47 | 19 | 17.77 |
| 06/17/2026 15:47 | 6 | 17.78 |
| 06/17/2026 15:47 | 25 | 17.78 |
| 06/17/2026 15:47 | 20 | 17.78 |
| 06/17/2026 15:47 | 5 | 17.78 |
| 06/17/2026 15:47 | 8 | 17.76 |
| 06/17/2026 15:47 | 31 | 17.76 |
| 06/17/2026 15:47 | 20 | 17.76 |
| 06/17/2026 15:47 | 100 | 17.765 |
| 06/17/2026 15:47 | 6 | 17.76 |
| 06/17/2026 15:47 | 55 | 17.77 |
| 06/17/2026 15:47 | 20 | 17.77 |
| 06/17/2026 15:47 | 25 | 17.77 |
| 06/17/2026 15:47 | 100 | 17.77 |
| 06/17/2026 15:47 | 100 | 17.77 |
| 06/17/2026 15:47 | 100 | 17.77 |
| 06/17/2026 15:47 | 1 | 17.77 |
| 06/17/2026 15:47 | 99 | 17.77 |
| 06/17/2026 15:47 | 100 | 17.77 |
| 06/17/2026 15:47 | 1 | 17.77 |
| 06/17/2026 15:47 | 79 | 17.775 |
| 06/17/2026 15:47 | 100 | 17.78 |
| 06/17/2026 15:47 | 200 | 17.78 |
| 06/17/2026 15:47 | 1 | 17.78 |
| 06/17/2026 15:47 | 100 | 17.79 |
| 06/17/2026 15:47 | 5 | 17.79 |
| 06/17/2026 15:47 | 34 | 17.80 |
| 06/17/2026 15:47 | 100 | 17.81 |
| 06/17/2026 15:47 | 100 | 17.81 |
| 06/17/2026 15:47 | 25 | 17.85 |
| 06/17/2026 15:47 | 36 | 17.85 |
| 06/17/2026 15:47 | 14 | 17.85 |
| 06/17/2026 15:47 | 20 | 17.84 |
| 06/17/2026 15:47 | 26 | 17.84 |
| 06/17/2026 15:47 | 25 | 17.84 |
| 06/17/2026 15:47 | 25 | 17.84 |
| 06/17/2026 15:47 | 32 | 17.845 |
| 06/17/2026 15:47 | 11 | 17.84 |
| 06/17/2026 15:47 | 100 | 17.84 |
| 06/17/2026 15:47 | 20 | 17.84 |
| 06/17/2026 15:47 | 25 | 17.84 |
| 06/17/2026 15:47 | 452 | 17.85 |
| 06/17/2026 15:47 | 20 | 17.85 |
| 06/17/2026 15:47 | 100 | 17.85 |
| 06/17/2026 15:47 | 19 | 17.85 |
| 06/17/2026 15:47 | 25 | 17.85 |
| 06/17/2026 15:47 | 100 | 17.85 |
| 06/17/2026 15:47 | 100 | 17.86 |
| 06/17/2026 15:47 | 81 | 17.86 |
| 06/17/2026 15:47 | 34 | 17.86 |
| 06/17/2026 15:47 | 15 | 17.86 |
| 06/17/2026 15:47 | 85 | 17.86 |
| 06/17/2026 15:47 | 15 | 17.86 |
| 06/17/2026 15:47 | 100 | 17.86 |
| 06/17/2026 15:47 | 25 | 17.87 |
| 06/17/2026 15:47 | 25 | 17.87 |
| 06/17/2026 15:47 | 25 | 17.87 |
| 06/17/2026 15:47 | 25 | 17.87 |
| 06/17/2026 15:47 | 25 | 17.87 |
| 06/17/2026 15:47 | 43 | 17.87 |
| 06/17/2026 15:47 | 27 | 17.87 |
| 06/17/2026 15:47 | 100 | 17.87 |
| 06/17/2026 15:47 | 5 | 17.87 |
| 06/17/2026 15:47 | 34 | 17.87 |
| 06/17/2026 15:47 | 3 | 17.88 |
| 06/17/2026 15:47 | 100 | 17.88 |
| 06/17/2026 15:47 | 100 | 17.89 |
| 06/17/2026 15:47 | 4 | 17.89 |
| 06/17/2026 15:47 | 11 | 17.89 |
| 06/17/2026 15:47 | 100 | 17.89 |
| 06/17/2026 15:47 | 170 | 17.89 |
| 06/17/2026 15:47 | 15 | 17.89 |
| 06/17/2026 15:47 | 300 | 17.89 |
| 06/17/2026 15:47 | 100 | 17.89 |
| 06/17/2026 15:47 | 300 | 17.89 |
| 06/17/2026 15:47 | 25 | 17.89 |
| 06/17/2026 15:47 | 57 | 17.89 |
| 06/17/2026 15:47 | 478 | 17.89 |
| 06/17/2026 15:47 | 103 | 17.895 |
| 06/17/2026 15:47 | 1497 | 17.90 |
| 06/17/2026 15:46 | 150 | 17.905 |
| 06/17/2026 15:46 | 100 | 17.91 |
| 06/17/2026 15:46 | 23 | 17.91 |
| 06/17/2026 15:46 | 2 | 17.91 |
| 06/17/2026 15:46 | 8 | 17.92 |
| 06/17/2026 15:46 | 6 | 17.92 |
| 06/17/2026 15:46 | 5 | 17.92 |
| 06/17/2026 15:46 | 9 | 17.92 |
| 06/17/2026 15:46 | 16 | 17.92 |
| 06/17/2026 15:46 | 100 | 17.92 |
| 06/17/2026 15:46 | 20 | 17.92 |
| 06/17/2026 15:46 | 36 | 17.92 |
| 06/17/2026 15:46 | 25 | 17.92 |
| 06/17/2026 15:46 | 23 | 17.92 |
| 06/17/2026 15:46 | 2 | 17.92 |
| 06/17/2026 15:46 | 25 | 17.92 |
| 06/17/2026 15:46 | 4 | 17.92 |
| 06/17/2026 15:46 | 100 | 17.92 |
| 06/17/2026 15:46 | 25 | 17.91 |
| 06/17/2026 15:46 | 25 | 17.91 |
| 06/17/2026 15:46 | 25 | 17.91 |
| 06/17/2026 15:46 | 20 | 17.91 |
| 06/17/2026 15:46 | 3 | 17.91 |
| 06/17/2026 15:46 | 2 | 17.91 |
| 06/17/2026 15:46 | 51 | 17.92 |
| 06/17/2026 15:46 | 47 | 17.92 |
| 06/17/2026 15:46 | 2 | 17.92 |
| 06/17/2026 15:46 | 9 | 17.925 |
| 06/17/2026 15:46 | 2 | 17.925 |
| 06/17/2026 15:46 | 2 | 17.925 |
| 06/17/2026 15:46 | 25 | 17.93 |
| 06/17/2026 15:46 | 3 | 17.93 |
| 06/17/2026 15:46 | 25 | 17.93 |
| 06/17/2026 15:46 | 32 | 17.92 |
| 06/17/2026 15:46 | 168 | 17.92 |
| 06/17/2026 15:46 | 100 | 17.92 |
| 06/17/2026 15:46 | 300 | 17.92 |
| 06/17/2026 15:46 | 6 | 17.91 |
| 06/17/2026 15:46 | 100 | 17.91 |
| 06/17/2026 15:46 | 29 | 17.91 |
| 06/17/2026 15:46 | 29 | 17.91 |
| 06/17/2026 15:46 | 3 | 17.90 |
| 06/17/2026 15:46 | 200 | 17.905 |
| 06/17/2026 15:46 | 100 | 17.905 |
| 06/17/2026 15:46 | 10 | 17.91 |
| 06/17/2026 15:46 | 100 | 17.93 |
| 06/17/2026 15:46 | 200 | 17.93 |
| 06/17/2026 15:46 | 20 | 17.93 |
| 06/17/2026 15:46 | 25 | 17.93 |
| 06/17/2026 15:46 | 255 | 17.93 |
| 06/17/2026 15:46 | 25 | 17.93 |
| 06/17/2026 15:46 | 20 | 17.93 |
| 06/17/2026 15:46 | 100 | 17.935 |
| 06/17/2026 15:46 | 100 | 17.935 |
| 06/17/2026 15:46 | 20 | 17.93 |
| 06/17/2026 15:46 | 175 | 17.93 |
| 06/17/2026 15:46 | 20 | 17.93 |
| 06/17/2026 15:46 | 25 | 17.93 |
| 06/17/2026 15:46 | 100 | 17.93 |
| 06/17/2026 15:46 | 100 | 17.94 |
| 06/17/2026 15:46 | 41 | 17.95 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 16 | 17.96 |
| 06/17/2026 15:46 | 25 | 17.96 |
| 06/17/2026 15:46 | 20 | 17.96 |
| 06/17/2026 15:46 | 150 | 17.965 |
| 06/17/2026 15:46 | 3 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 42 | 17.96 |
| 06/17/2026 15:46 | 10 | 17.96 |
| 06/17/2026 15:46 | 8 | 17.96 |
| 06/17/2026 15:46 | 7 | 17.96 |
| 06/17/2026 15:46 | 3 | 17.96 |
| 06/17/2026 15:46 | 3 | 17.96 |
| 06/17/2026 15:46 | 42 | 17.96 |
| 06/17/2026 15:46 | 38 | 17.96 |
| 06/17/2026 15:46 | 20 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 13 | 17.96 |
| 06/17/2026 15:46 | 27 | 17.96 |
| 06/17/2026 15:46 | 200 | 17.96 |
| 06/17/2026 15:46 | 20 | 17.96 |
| 06/17/2026 15:46 | 20 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 12 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 25 | 17.96 |
| 06/17/2026 15:46 | 20 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 100 | 17.96 |
| 06/17/2026 15:46 | 64 | 17.96 |
| 06/17/2026 15:46 | 11 | 17.96 |
| 06/17/2026 15:46 | 25 | 17.96 |
| 06/17/2026 15:46 | 12 | 17.95 |
| 06/17/2026 15:46 | 25 | 17.95 |
| 06/17/2026 15:46 | 25 | 17.95 |
| 06/17/2026 15:46 | 100 | 17.955 |
| 06/17/2026 15:46 | 20 | 17.95 |
| 06/17/2026 15:46 | 29 | 17.95 |
| 06/17/2026 15:46 | 25 | 17.93 |
| 06/17/2026 15:46 | 30 | 17.92 |
| 06/17/2026 15:46 | 25 | 17.92 |
| 06/17/2026 15:46 | 20 | 17.92 |
| 06/17/2026 15:46 | 20 | 17.92 |
| 06/17/2026 15:46 | 25 | 17.92 |
| 06/17/2026 15:46 | 100 | 17.93 |
| 06/17/2026 15:46 | 20 | 17.93 |
| 06/17/2026 15:46 | 25 | 17.93 |
| 06/17/2026 15:45 | 200 | 17.95 |
| 06/17/2026 15:45 | 200 | 17.95 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 100 | 17.95 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 22 | 17.94 |
| 06/17/2026 15:45 | 3 | 17.94 |
| 06/17/2026 15:45 | 200 | 17.94 |
| 06/17/2026 15:45 | 16 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 25 | 17.96 |
| 06/17/2026 15:45 | 16 | 17.96 |
| 06/17/2026 15:45 | 25 | 17.97 |
| 06/17/2026 15:45 | 24 | 17.965 |
| 06/17/2026 15:45 | 13 | 17.95 |
| 06/17/2026 15:45 | 51 | 17.95 |
| 06/17/2026 15:45 | 40 | 17.95 |
| 06/17/2026 15:45 | 2 | 17.95 |
| 06/17/2026 15:45 | 1 | 17.95 |
| 06/17/2026 15:45 | 4 | 17.95 |
| 06/17/2026 15:45 | 2 | 17.95 |
| 06/17/2026 15:45 | 6 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 38 | 17.94 |
| 06/17/2026 15:45 | 100 | 17.94 |
| 06/17/2026 15:45 | 100 | 17.94 |
| 06/17/2026 15:45 | 38 | 17.94 |
| 06/17/2026 15:45 | 100 | 17.94 |
| 06/17/2026 15:45 | 18 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 16 | 17.94 |
| 06/17/2026 15:45 | 73 | 17.94 |
| 06/17/2026 15:45 | 99 | 17.94 |
| 06/17/2026 15:45 | 1 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 100 | 17.94 |
| 06/17/2026 15:45 | 9 | 17.94 |
| 06/17/2026 15:45 | 91 | 17.94 |
| 06/17/2026 15:45 | 20 | 17.94 |
| 06/17/2026 15:45 | 16 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 28 | 17.95 |
| 06/17/2026 15:45 | 44 | 17.95 |
| 06/17/2026 15:45 | 88 | 17.95 |
| 06/17/2026 15:45 | 12 | 17.95 |
| 06/17/2026 15:45 | 77 | 17.95 |
| 06/17/2026 15:45 | 100 | 17.94 |
| 06/17/2026 15:45 | 100 | 17.94 |
| 06/17/2026 15:45 | 100 | 17.94 |
| 06/17/2026 15:45 | 15 | 17.94 |
| 06/17/2026 15:45 | 16 | 17.94 |
| 06/17/2026 15:45 | 10 | 17.93 |
| 06/17/2026 15:45 | 16 | 17.93 |
| 06/17/2026 15:45 | 25 | 17.91 |
| 06/17/2026 15:45 | 18 | 17.91 |
| 06/17/2026 15:45 | 8 | 17.91 |
| 06/17/2026 15:45 | 100 | 17.905 |
| 06/17/2026 15:45 | 100 | 17.91 |
| 06/17/2026 15:45 | 25 | 17.91 |
| 06/17/2026 15:45 | 30 | 17.93 |
| 06/17/2026 15:45 | 25 | 17.92 |
| 06/17/2026 15:45 | 24 | 17.92 |
| 06/17/2026 15:45 | 35 | 17.92 |
| 06/17/2026 15:45 | 204 | 17.92 |
| 06/17/2026 15:45 | 27 | 17.92 |
| 06/17/2026 15:45 | 76 | 17.92 |
| 06/17/2026 15:45 | 25 | 17.92 |
| 06/17/2026 15:45 | 98 | 17.92 |
| 06/17/2026 15:45 | 2 | 17.92 |
| 06/17/2026 15:45 | 2 | 17.945 |
| 06/17/2026 15:45 | 100 | 17.95 |
| 06/17/2026 15:45 | 200 | 17.95 |
| 06/17/2026 15:45 | 150 | 17.955 |
| 06/17/2026 15:45 | 65 | 17.96 |
| 06/17/2026 15:45 | 25 | 17.96 |
| 06/17/2026 15:45 | 8 | 17.96 |
| 06/17/2026 15:45 | 50 | 17.965 |
| 06/17/2026 15:45 | 150 | 17.965 |
| 06/17/2026 15:45 | 8 | 17.97 |
| 06/17/2026 15:45 | 50 | 17.97 |
| 06/17/2026 15:45 | 50 | 17.97 |
| 06/17/2026 15:45 | 100 | 17.97 |
| 06/17/2026 15:45 | 25 | 17.97 |
| 06/17/2026 15:45 | 200 | 17.97 |
| 06/17/2026 15:45 | 100 | 17.97 |
| 06/17/2026 15:45 | 100 | 17.97 |
| 06/17/2026 15:45 | 8 | 17.97 |
| 06/17/2026 15:45 | 100 | 17.97 |
| 06/17/2026 15:45 | 100 | 17.97 |
| 06/17/2026 15:45 | 25 | 17.97 |
| 06/17/2026 15:45 | 100 | 17.97 |
| 06/17/2026 15:45 | 18 | 17.97 |
| 06/17/2026 15:45 | 25 | 17.96 |
| 06/17/2026 15:45 | 9 | 17.96 |
| 06/17/2026 15:45 | 2 | 17.96 |
| 06/17/2026 15:45 | 50 | 17.95 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 13 | 17.94 |
| 06/17/2026 15:45 | 8 | 17.94 |
| 06/17/2026 15:45 | 100 | 17.94 |
| 06/17/2026 15:45 | 16 | 17.94 |
| 06/17/2026 15:45 | 69 | 17.94 |
| 06/17/2026 15:45 | 10 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 100 | 17.95 |
| 06/17/2026 15:45 | 8 | 17.95 |
| 06/17/2026 15:45 | 100 | 17.95 |
| 06/17/2026 15:45 | 200 | 17.95 |
| 06/17/2026 15:45 | 103 | 17.95 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 24 | 17.95 |
| 06/17/2026 15:45 | 100 | 17.955 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 50 | 17.94 |
| 06/17/2026 15:45 | 50 | 17.94 |
| 06/17/2026 15:45 | 16 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.94 |
| 06/17/2026 15:45 | 1 | 17.94 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 25 | 17.95 |
| 06/17/2026 15:45 | 500 | 17.95 |
| 06/17/2026 15:45 | 100 | 17.95 |
| 06/17/2026 15:45 | 100 | 17.95 |
| 06/17/2026 15:45 | 1 | 17.95 |
| 06/17/2026 15:45 | 10 | 17.94 |
| 06/17/2026 15:45 | 3000 | 17.94 |
| 06/17/2026 15:45 | 2 | 17.93 |
| 06/17/2026 15:45 | 233 | 17.93 |
| 06/17/2026 15:45 | 50 | 17.93 |
| 06/17/2026 15:45 | 8 | 17.93 |
| 06/17/2026 15:45 | 300 | 17.93 |
| 06/17/2026 15:45 | 300 | 17.93 |
| 06/17/2026 15:45 | 50 | 17.93 |
| 06/17/2026 15:45 | 2 | 17.93 |
| 06/17/2026 15:45 | 25 | 17.93 |
| 06/17/2026 15:45 | 1 | 17.93 |
| 06/17/2026 15:45 | 7 | 17.93 |
| 06/17/2026 15:45 | 15 | 17.93 |
| 06/17/2026 15:45 | 8 | 17.93 |
| 06/17/2026 15:45 | 25 | 17.93 |
| 06/17/2026 15:45 | 25 | 17.93 |
| 06/17/2026 15:45 | 20 | 17.93 |
| 06/17/2026 15:45 | 45 | 17.93 |
| 06/17/2026 15:45 | 8 | 17.93 |
| 06/17/2026 15:44 | 25 | 17.93 |
| 06/17/2026 15:44 | 18 | 17.93 |
| 06/17/2026 15:44 | 16 | 17.92 |
| 06/17/2026 15:44 | 25 | 17.92 |
| 06/17/2026 15:44 | 8 | 17.92 |
| 06/17/2026 15:44 | 8 | 17.92 |
| 06/17/2026 15:44 | 8 | 17.92 |
| 06/17/2026 15:44 | 92 | 17.92 |
| 06/17/2026 15:44 | 8 | 17.92 |
| 06/17/2026 15:44 | 25 | 17.92 |
| 06/17/2026 15:44 | 25 | 17.92 |
| 06/17/2026 15:44 | 21 | 17.92 |
| 06/17/2026 15:44 | 6 | 17.92 |
| 06/17/2026 15:44 | 150 | 17.935 |
| 06/17/2026 15:44 | 150 | 17.935 |
| 06/17/2026 15:44 | 2 | 17.94 |
| 06/17/2026 15:44 | 25 | 17.94 |
| 06/17/2026 15:44 | 100 | 17.94 |
| 06/17/2026 15:44 | 83 | 17.94 |
| 06/17/2026 15:44 | 17 | 17.94 |
| 06/17/2026 15:44 | 150 | 17.945 |
| 06/17/2026 15:44 | 150 | 17.945 |
| 06/17/2026 15:44 | 150 | 17.945 |
| 06/17/2026 15:44 | 50 | 17.945 |
| 06/17/2026 15:44 | 150 | 17.945 |
| 06/17/2026 15:44 | 50 | 17.945 |
| 06/17/2026 15:44 | 150 | 17.945 |
| 06/17/2026 15:44 | 150 | 17.945 |
| 06/17/2026 15:44 | 25 | 17.94 |
| 06/17/2026 15:44 | 6 | 17.94 |
| 06/17/2026 15:44 | 10 | 17.94 |
| 06/17/2026 15:44 | 4 | 17.93 |
| 06/17/2026 15:44 | 18 | 17.92 |
| 06/17/2026 15:44 | 25 | 17.91 |
| 06/17/2026 15:44 | 13 | 17.91 |
| 06/17/2026 15:44 | 150 | 17.905 |
| 06/17/2026 15:44 | 50 | 17.905 |
| 06/17/2026 15:44 | 150 | 17.905 |
| 06/17/2026 15:44 | 50 | 17.905 |
| 06/17/2026 15:44 | 150 | 17.905 |
| 06/17/2026 15:44 | 4 | 17.91 |
| 06/17/2026 15:44 | 42 | 17.915 |
| 06/17/2026 15:44 | 100 | 17.91 |
| 06/17/2026 15:44 | 10 | 17.91 |
| 06/17/2026 15:44 | 18 | 17.91 |
| 06/17/2026 15:44 | 25 | 17.91 |
| 06/17/2026 15:44 | 25 | 17.90 |
| 06/17/2026 15:44 | 23 | 17.92 |
| 06/17/2026 15:44 | 2 | 17.92 |
| 06/17/2026 15:44 | 100 | 17.925 |
| 06/17/2026 15:44 | 5 | 17.92 |
| 06/17/2026 15:44 | 12 | 17.92 |
| 06/17/2026 15:44 | 25 | 17.92 |
| 06/17/2026 15:44 | 48 | 17.91 |
| 06/17/2026 15:44 | 53 | 17.91 |
| 06/17/2026 15:44 | 126 | 17.91 |
| 06/17/2026 15:44 | 62 | 17.91 |
| 06/17/2026 15:44 | 13 | 17.91 |
| 06/17/2026 15:44 | 1000 | 17.89 |
| 06/17/2026 15:44 | 28 | 17.90 |
| 06/17/2026 15:44 | 100 | 17.90 |
| 06/17/2026 15:43 | 157 | 17.93 |
| 06/17/2026 15:43 | 16 | 17.93 |
| 06/17/2026 15:43 | 22 | 17.93 |
| 06/17/2026 15:43 | 25 | 17.93 |
| 06/17/2026 15:43 | 98 | 17.93 |
| 06/17/2026 15:43 | 2 | 17.93 |
| 06/17/2026 15:43 | 14 | 17.93 |
| 06/17/2026 15:43 | 100 | 17.93 |
| 06/17/2026 15:43 | 54 | 17.93 |
| 06/17/2026 15:43 | 46 | 17.93 |
| 06/17/2026 15:43 | 19 | 17.91 |
| 06/17/2026 15:43 | 5 | 17.91 |
| 06/17/2026 15:43 | 24 | 17.90 |
| 06/17/2026 15:43 | 5 | 17.89 |
| 06/17/2026 15:43 | 1 | 17.90 |
| 06/17/2026 15:43 | 1 | 17.91 |
| 06/17/2026 15:43 | 39 | 17.94 |
| 06/17/2026 15:43 | 54 | 17.94 |
| 06/17/2026 15:43 | 25 | 17.94 |
| 06/17/2026 15:43 | 38 | 17.94 |
| 06/17/2026 15:43 | 39 | 17.94 |
| 06/17/2026 15:43 | 100 | 17.94 |
| 06/17/2026 15:43 | 150 | 17.94 |
| 06/17/2026 15:43 | 25 | 17.94 |
| 06/17/2026 15:43 | 25 | 17.94 |
| 06/17/2026 15:43 | 14 | 17.94 |
| 06/17/2026 15:43 | 2 | 17.94 |
| 06/17/2026 15:43 | 5 | 17.95 |
| 06/17/2026 15:43 | 25 | 17.95 |
| 06/17/2026 15:43 | 25 | 17.96 |
| 06/17/2026 15:43 | 11 | 17.96 |
| 06/17/2026 15:43 | 25 | 17.97 |
| 06/17/2026 15:43 | 9 | 17.97 |
| 06/17/2026 15:43 | 100 | 17.97 |
| 06/17/2026 15:43 | 9 | 17.97 |
| 06/17/2026 15:43 | 13 | 17.97 |
| 06/17/2026 15:43 | 6 | 17.96 |
| 06/17/2026 15:42 | 200 | 17.96 |
| 06/17/2026 15:42 | 11 | 17.96 |
| 06/17/2026 15:42 | 25 | 17.96 |
| 06/17/2026 15:42 | 5 | 17.95 |
| 06/17/2026 15:42 | 26 | 17.95 |
| 06/17/2026 15:42 | 5 | 17.96 |
| 06/17/2026 15:42 | 100 | 17.97 |
| 06/17/2026 15:42 | 100 | 17.97 |
| 06/17/2026 15:42 | 5 | 17.98 |
| 06/17/2026 15:42 | 150 | 17.975 |
| 06/17/2026 15:42 | 1 | 17.97 |
| 06/17/2026 15:42 | 100 | 17.97 |
| 06/17/2026 15:42 | 25 | 17.97 |
| 06/17/2026 15:42 | 22 | 17.95 |
| 06/17/2026 15:42 | 600 | 17.96 |
| 06/17/2026 15:42 | 5869 | 17.96 |
| 06/17/2026 15:42 | 25 | 17.96 |
| 06/17/2026 15:42 | 600 | 17.955 |
| 06/17/2026 15:42 | 76 | 17.95 |
| 06/17/2026 15:42 | 110 | 17.95 |
| 06/17/2026 15:42 | 114 | 17.95 |
| 06/17/2026 15:42 | 30 | 17.95 |
| 06/17/2026 15:42 | 25 | 17.95 |
| 06/17/2026 15:42 | 50 | 17.94 |
| 06/17/2026 15:42 | 18 | 17.94 |
| 06/17/2026 15:42 | 22 | 17.94 |
| 06/17/2026 15:42 | 3 | 17.94 |
| 06/17/2026 15:42 | 25 | 17.93 |
| 06/17/2026 15:42 | 22 | 17.93 |
| 06/17/2026 15:42 | 100 | 17.93 |
| 06/17/2026 15:42 | 100 | 17.92 |
| 06/17/2026 15:42 | 20 | 17.92 |
| 06/17/2026 15:42 | 100 | 17.92 |
| 06/17/2026 15:42 | 25 | 17.92 |
| 06/17/2026 15:42 | 100 | 17.92 |
| 06/17/2026 15:42 | 25 | 17.92 |
| 06/17/2026 15:42 | 14 | 17.91 |
| 06/17/2026 15:42 | 7 | 17.91 |
| 06/17/2026 15:42 | 33 | 17.91 |
| 06/17/2026 15:42 | 28 | 17.92 |
| 06/17/2026 15:42 | 100 | 17.92 |
| 06/17/2026 15:42 | 100 | 17.92 |
| 06/17/2026 15:42 | 100 | 17.92 |
| 06/17/2026 15:42 | 25 | 17.92 |
| 06/17/2026 15:42 | 7 | 17.92 |
| 06/17/2026 15:42 | 100 | 17.92 |
| 06/17/2026 15:42 | 100 | 17.925 |
| 06/17/2026 15:42 | 10 | 17.92 |
| 06/17/2026 15:42 | 24 | 17.92 |
| 06/17/2026 15:42 | 25 | 17.92 |
| 06/17/2026 15:42 | 25 | 17.91 |
| 06/17/2026 15:42 | 100 | 17.91 |
| 06/17/2026 15:42 | 26 | 17.91 |
| 06/17/2026 15:42 | 100 | 17.91 |
| 06/17/2026 15:42 | 100 | 17.91 |
| 06/17/2026 15:42 | 22 | 17.91 |
| 06/17/2026 15:42 | 200 | 17.91 |
| 06/17/2026 15:42 | 900 | 17.91 |
| 06/17/2026 15:42 | 100 | 17.91 |
| 06/17/2026 15:42 | 600 | 17.91 |
| 06/17/2026 15:42 | 7 | 17.91 |
| 06/17/2026 15:42 | 19 | 17.91 |
| 06/17/2026 15:42 | 20 | 17.91 |
| 06/17/2026 15:42 | 150 | 17.91 |
| 06/17/2026 15:42 | 1 | 17.91 |
| 06/17/2026 15:42 | 63 | 17.92 |
| 06/17/2026 15:42 | 7 | 17.92 |
| 06/17/2026 15:42 | 668 | 17.92 |
| 06/17/2026 15:42 | 32 | 17.92 |
| 06/17/2026 15:42 | 24 | 17.92 |
| 06/17/2026 15:42 | 25 | 17.92 |
| 06/17/2026 15:42 | 25 | 17.93 |
| 06/17/2026 15:42 | 19 | 17.92 |
| 06/17/2026 15:42 | 100 | 17.92 |
| 06/17/2026 15:42 | 50 | 17.92 |
| 06/17/2026 15:42 | 25 | 17.92 |
| 06/17/2026 15:42 | 36 | 17.93 |
| 06/17/2026 15:42 | 25 | 17.93 |
| 06/17/2026 15:42 | 32 | 17.92 |
| 06/17/2026 15:42 | 200 | 17.93 |
| 06/17/2026 15:42 | 25 | 17.93 |
| 06/17/2026 15:42 | 200 | 17.93 |
| 06/17/2026 15:42 | 38 | 17.94 |
| 06/17/2026 15:42 | 54 | 17.94 |
| 06/17/2026 15:42 | 100 | 17.94 |
| 06/17/2026 15:42 | 14 | 17.94 |
| 06/17/2026 15:42 | 400 | 17.935 |
| 06/17/2026 15:42 | 100 | 17.935 |
| 06/17/2026 15:42 | 100 | 17.935 |
| 06/17/2026 15:41 | 25 | 17.92 |
| 06/17/2026 15:41 | 85 | 17.92 |
| 06/17/2026 15:41 | 15 | 17.92 |
| 06/17/2026 15:41 | 10 | 17.92 |
| 06/17/2026 15:41 | 90 | 17.92 |
| 06/17/2026 15:41 | 10 | 17.92 |
| 06/17/2026 15:41 | 100 | 17.925 |
| 06/17/2026 15:41 | 2 | 17.93 |
| 06/17/2026 15:41 | 100 | 17.94 |
| 06/17/2026 15:41 | 20 | 17.945 |
| 06/17/2026 15:41 | 100 | 17.95 |
| 06/17/2026 15:41 | 100 | 17.95 |
| 06/17/2026 15:41 | 1000 | 17.95 |
| 06/17/2026 15:41 | 25 | 17.95 |
| 06/17/2026 15:41 | 3000 | 17.96 |
| 06/17/2026 15:41 | 38 | 17.96 |
| 06/17/2026 15:41 | 25 | 17.96 |
| 06/17/2026 15:41 | 15 | 17.97 |
| 06/17/2026 15:41 | 25 | 17.97 |
| 06/17/2026 15:41 | 25 | 17.97 |
| 06/17/2026 15:41 | 25 | 17.97 |
| 06/17/2026 15:41 | 100 | 17.98 |
| 06/17/2026 15:41 | 20 | 17.98 |
| 06/17/2026 15:41 | 25 | 17.98 |
| 06/17/2026 15:41 | 200 | 17.985 |
| 06/17/2026 15:41 | 100 | 17.99 |
| 06/17/2026 15:41 | 24 | 17.99 |
| 06/17/2026 15:41 | 25 | 17.99 |
| 06/17/2026 15:41 | 25 | 18.00 |
| 06/17/2026 15:41 | 49 | 18.00 |
| 06/17/2026 15:41 | 74 | 18.00 |
| 06/17/2026 15:41 | 5 | 18.00 |
| 06/17/2026 15:41 | 1100 | 18.00 |
| 06/17/2026 15:41 | 32 | 18.00 |
| 06/17/2026 15:41 | 100 | 18.00 |
| 06/17/2026 15:41 | 25 | 18.00 |
| 06/17/2026 15:41 | 42 | 18.00 |
| 06/17/2026 15:41 | 81 | 18.00 |
| 06/17/2026 15:41 | 100 | 18.00 |
| 06/17/2026 15:41 | 7 | 18.00 |
| 06/17/2026 15:41 | 300 | 18.00 |
| 06/17/2026 15:41 | 100 | 18.00 |
| 06/17/2026 15:41 | 100 | 18.00 |
| 06/17/2026 15:41 | 400 | 18.00 |
| 06/17/2026 15:41 | 400 | 17.99 |
| 06/17/2026 15:41 | 300 | 17.99 |
| 06/17/2026 15:41 | 100 | 17.99 |
| 06/17/2026 15:41 | 100 | 17.99 |
| 06/17/2026 15:41 | 100 | 17.99 |
| 06/17/2026 15:41 | 100 | 17.99 |
| 06/17/2026 15:41 | 100 | 17.99 |
| 06/17/2026 15:41 | 500 | 18.00 |
| 06/17/2026 15:41 | 500 | 18.00 |
| 06/17/2026 15:41 | 792 | 18.00 |
| 06/17/2026 15:41 | 3608 | 18.00 |
| 06/17/2026 15:41 | 100 | 18.00 |
| 06/17/2026 15:41 | 1300 | 18.00 |
| 06/17/2026 15:41 | 6000 | 18.00 |
| 06/17/2026 15:41 | 100 | 18.00 |
| 06/17/2026 15:41 | 1000 | 18.00 |
| 06/17/2026 15:41 | 100 | 18.00 |
| 06/17/2026 15:41 | 150 | 18.00 |
| 06/17/2026 15:41 | 1 | 18.00 |
| 06/17/2026 15:41 | 79 | 18.00 |
| 06/17/2026 15:41 | 400 | 18.00 |
| 06/17/2026 15:41 | 400 | 18.00 |
| 06/17/2026 15:41 | 106 | 18.00 |
| 06/17/2026 15:41 | 1030 | 18.00 |
| 06/17/2026 15:41 | 56 | 18.00 |
| 06/17/2026 15:41 | 10 | 18.00 |
| 06/17/2026 15:41 | 10 | 18.00 |
| 06/17/2026 15:41 | 20 | 18.00 |
| 06/17/2026 15:41 | 70 | 18.00 |
| 06/17/2026 15:41 | 60 | 18.00 |
| 06/17/2026 15:41 | 555 | 18.00 |
| 06/17/2026 15:41 | 500 | 18.00 |
| 06/17/2026 15:41 | 1000 | 18.00 |
| 06/17/2026 15:41 | 350 | 18.00 |
| 06/17/2026 15:41 | 200 | 18.00 |
| 06/17/2026 15:41 | 283 | 18.00 |
| 06/17/2026 15:41 | 500 | 18.00 |
| 06/17/2026 15:41 | 2 | 18.00 |
| 06/17/2026 15:41 | 500 | 18.00 |
| 06/17/2026 15:41 | 100 | 18.00 |
| 06/17/2026 15:41 | 85 | 18.00 |
| 06/17/2026 15:41 | 1 | 18.00 |
| 06/17/2026 15:41 | 1 | 18.00 |
| 06/17/2026 15:41 | 2000 | 18.00 |
| 06/17/2026 15:41 | 1000 | 18.00 |
| 06/17/2026 15:41 | 400 | 17.99 |
| 06/17/2026 15:41 | 700 | 17.99 |
| 06/17/2026 15:41 | 950 | 17.99 |
| 06/17/2026 15:41 | 14 | 17.99 |
| 06/17/2026 15:41 | 3 | 17.99 |
| 06/17/2026 15:41 | 25 | 17.98 |
| 06/17/2026 15:41 | 7 | 17.98 |
| 06/17/2026 15:41 | 97 | 17.98 |
| 06/17/2026 15:41 | 3 | 17.98 |
| 06/17/2026 15:41 | 1100 | 17.98 |
| 06/17/2026 15:41 | 7 | 17.98 |
| 06/17/2026 15:41 | 2 | 17.99 |
| 06/17/2026 15:41 | 91 | 17.99 |
| 06/17/2026 15:41 | 1200 | 17.98 |
| 06/17/2026 15:41 | 398 | 17.98 |
| 06/17/2026 15:41 | 2 | 17.98 |
| 06/17/2026 15:41 | 100 | 17.97 |
| 06/17/2026 15:41 | 7 | 17.97 |
| 06/17/2026 15:41 | 25 | 17.97 |
| 06/17/2026 15:41 | 25 | 17.97 |
| 06/17/2026 15:41 | 50 | 17.97 |
| 06/17/2026 15:41 | 13 | 17.96 |
| 06/17/2026 15:41 | 261 | 17.96 |
| 06/17/2026 15:41 | 439 | 17.95 |
| 06/17/2026 15:41 | 5 | 17.95 |
| 06/17/2026 15:41 | 19 | 17.94 |
| 06/17/2026 15:41 | 100 | 17.94 |
| 06/17/2026 15:41 | 26 | 17.93 |
| 06/17/2026 15:41 | 3 | 17.92 |
| 06/17/2026 15:41 | 4 | 17.92 |
| 06/17/2026 15:41 | 7 | 17.92 |
| 06/17/2026 15:41 | 4 | 17.92 |
| 06/17/2026 15:41 | 110 | 17.92 |
| 06/17/2026 15:41 | 26 | 17.92 |
| 06/17/2026 15:41 | 464 | 17.92 |
| 06/17/2026 15:41 | 600 | 17.92 |
| 06/17/2026 15:41 | 6 | 17.92 |
| 06/17/2026 15:41 | 34 | 17.93 |
| 06/17/2026 15:41 | 28 | 17.93 |
| 06/17/2026 15:41 | 100 | 17.94 |
| 06/17/2026 15:41 | 61 | 17.94 |
| 06/17/2026 15:41 | 100 | 17.94 |
| 06/17/2026 15:41 | 100 | 17.94 |
| 06/17/2026 15:41 | 200 | 17.94 |
| 06/17/2026 15:41 | 100 | 17.94 |
| 06/17/2026 15:41 | 14 | 17.94 |
| 06/17/2026 15:41 | 20 | 17.94 |
| 06/17/2026 15:41 | 5000 | 17.94 |
| 06/17/2026 15:41 | 100 | 17.92 |
| 06/17/2026 15:41 | 16 | 17.92 |
| 06/17/2026 15:41 | 5 | 17.92 |
| 06/17/2026 15:41 | 1 | 17.91 |
| 06/17/2026 15:41 | 25 | 17.91 |
| 06/17/2026 15:41 | 100 | 17.89 |
| 06/17/2026 15:41 | 58 | 17.89 |
| 06/17/2026 15:41 | 25 | 17.89 |
| 06/17/2026 15:41 | 800 | 17.89 |
| 06/17/2026 15:41 | 116 | 17.89 |
| 06/17/2026 15:41 | 404 | 17.89 |
| 06/17/2026 15:41 | 480 | 17.89 |
| 06/17/2026 15:41 | 7 | 17.89 |
| 06/17/2026 15:41 | 8 | 17.89 |
| 06/17/2026 15:41 | 50 | 17.89 |
| 06/17/2026 15:41 | 100 | 17.89 |
| 06/17/2026 15:41 | 25 | 17.89 |
| 06/17/2026 15:41 | 7 | 17.89 |
| 06/17/2026 15:41 | 18 | 17.89 |
| 06/17/2026 15:41 | 25 | 17.89 |
| 06/17/2026 15:41 | 7 | 17.89 |
| 06/17/2026 15:41 | 100 | 17.89 |
| 06/17/2026 15:41 | 25 | 17.89 |
| 06/17/2026 15:41 | 7 | 17.89 |
| 06/17/2026 15:41 | 7 | 17.89 |
| 06/17/2026 15:41 | 18 | 17.89 |
| 06/17/2026 15:41 | 100 | 17.89 |
| 06/17/2026 15:41 | 25 | 17.89 |
| 06/17/2026 15:41 | 7 | 17.89 |
| 06/17/2026 15:41 | 31 | 17.89 |
| 06/17/2026 15:41 | 93 | 17.89 |
| 06/17/2026 15:41 | 7 | 17.89 |
| 06/17/2026 15:41 | 149 | 17.89 |
| 06/17/2026 15:41 | 100 | 17.89 |
| 06/17/2026 15:41 | 25 | 17.89 |
| 06/17/2026 15:41 | 95 | 17.89 |
| 06/17/2026 15:41 | 5 | 17.89 |
| 06/17/2026 15:41 | 25 | 17.89 |
| 06/17/2026 15:41 | 11 | 17.89 |
| 06/17/2026 15:41 | 100 | 17.89 |
| 06/17/2026 15:41 | 100 | 17.89 |
| 06/17/2026 15:41 | 1 | 17.89 |
| 06/17/2026 15:41 | 300 | 17.88 |
| 06/17/2026 15:41 | 89 | 17.87 |
| 06/17/2026 15:41 | 11 | 17.87 |
| 06/17/2026 15:41 | 100 | 17.87 |
| 06/17/2026 15:41 | 14 | 17.87 |
| 06/17/2026 15:41 | 84 | 17.87 |
| 06/17/2026 15:41 | 16 | 17.87 |
| 06/17/2026 15:41 | 100 | 17.87 |
| 06/17/2026 15:40 | 25 | 17.86 |
| 06/17/2026 15:40 | 20 | 17.86 |
| 06/17/2026 15:40 | 150 | 17.86 |
| 06/17/2026 15:40 | 500 | 17.86 |
| 06/17/2026 15:40 | 200 | 17.865 |
| 06/17/2026 15:40 | 25 | 17.87 |
| 06/17/2026 15:40 | 71 | 17.86 |
| 06/17/2026 15:40 | 25 | 17.86 |
| 06/17/2026 15:40 | 100 | 17.85 |
| 06/17/2026 15:40 | 25 | 17.85 |
| 06/17/2026 15:40 | 5 | 17.845 |
| 06/17/2026 15:40 | 7 | 17.845 |
| 06/17/2026 15:40 | 31 | 17.84 |
| 06/17/2026 15:40 | 53 | 17.84 |
| 06/17/2026 15:40 | 18 | 17.84 |
| 06/17/2026 15:40 | 500 | 17.855 |
| 06/17/2026 15:40 | 100 | 17.855 |
| 06/17/2026 15:40 | 14 | 17.85 |
| 06/17/2026 15:40 | 100 | 17.85 |
| 06/17/2026 15:40 | 25 | 17.85 |
| 06/17/2026 15:40 | 6 | 17.86 |
| 06/17/2026 15:40 | 65 | 17.86 |
| 06/17/2026 15:40 | 10 | 17.86 |
| 06/17/2026 15:40 | 25 | 17.86 |
| 06/17/2026 15:40 | 25 | 17.87 |
| 06/17/2026 15:40 | 35 | 17.86 |
| 06/17/2026 15:40 | 11 | 17.86 |
| 06/17/2026 15:40 | 1 | 17.86 |
| 06/17/2026 15:40 | 100 | 17.86 |
| 06/17/2026 15:40 | 25 | 17.86 |
| 06/17/2026 15:40 | 25 | 17.85 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.85 |
| 06/17/2026 15:40 | 25 | 17.85 |
| 06/17/2026 15:40 | 100 | 17.86 |
| 06/17/2026 15:40 | 100 | 17.86 |
| 06/17/2026 15:40 | 100 | 17.86 |
| 06/17/2026 15:40 | 20 | 17.86 |
| 06/17/2026 15:40 | 25 | 17.86 |
| 06/17/2026 15:40 | 32 | 17.87 |
| 06/17/2026 15:40 | 16 | 17.87 |
| 06/17/2026 15:40 | 25 | 17.87 |
| 06/17/2026 15:40 | 23 | 17.87 |
| 06/17/2026 15:40 | 16 | 17.86 |
| 06/17/2026 15:40 | 25 | 17.86 |
| 06/17/2026 15:40 | 18 | 17.86 |
| 06/17/2026 15:40 | 21 | 17.87 |
| 06/17/2026 15:40 | 4 | 17.87 |
| 06/17/2026 15:40 | 14 | 17.87 |
| 06/17/2026 15:40 | 100 | 17.85 |
| 06/17/2026 15:40 | 10 | 17.85 |
| 06/17/2026 15:40 | 150 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.835 |
| 06/17/2026 15:40 | 150 | 17.825 |
| 06/17/2026 15:40 | 15 | 17.84 |
| 06/17/2026 15:40 | 52 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 31 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 100 | 17.84 |
| 06/17/2026 15:40 | 18 | 17.84 |
| 06/17/2026 15:40 | 5 | 17.84 |
| 06/17/2026 15:40 | 25 | 17.84 |
| 06/17/2026 15:40 | 25 | 17.86 |
| 06/17/2026 15:40 | 159 | 17.87 |
| 06/17/2026 15:40 | 10 | 17.87 |
| 06/17/2026 15:40 | 1 | 17.87 |
| 06/17/2026 15:40 | 100 | 17.87 |
| 06/17/2026 15:40 | 1 | 17.87 |
| 06/17/2026 15:40 | 100 | 17.87 |
| 06/17/2026 15:40 | 100 | 17.87 |
| 06/17/2026 15:40 | 200 | 17.87 |
| 06/17/2026 15:40 | 25 | 17.87 |
| 06/17/2026 15:40 | 100 | 17.87 |
| 06/17/2026 15:40 | 25 | 17.87 |
| 06/17/2026 15:40 | 16 | 17.87 |
| 06/17/2026 15:40 | 100 | 17.87 |
| 06/17/2026 15:40 | 100 | 17.88 |
| 06/17/2026 15:40 | 100 | 17.88 |
| 06/17/2026 15:40 | 100 | 17.88 |
| 06/17/2026 15:40 | 20 | 17.88 |
| 06/17/2026 15:40 | 25 | 17.88 |
| 06/17/2026 15:40 | 91 | 17.89 |
| 06/17/2026 15:40 | 49 | 17.89 |
| 06/17/2026 15:40 | 25 | 17.89 |
| 06/17/2026 15:40 | 25 | 17.90 |
| 06/17/2026 15:40 | 20 | 17.90 |
| 06/17/2026 15:40 | 80 | 17.90 |
| 06/17/2026 15:40 | 20 | 17.91 |
| 06/17/2026 15:40 | 11 | 17.91 |
| 06/17/2026 15:40 | 13 | 17.91 |
| 06/17/2026 15:40 | 100 | 17.905 |
| 06/17/2026 15:40 | 50 | 17.91 |
| 06/17/2026 15:40 | 25 | 17.91 |
| 06/17/2026 15:40 | 100 | 17.91 |
| 06/17/2026 15:40 | 400 | 17.91 |
| 06/17/2026 15:40 | 100 | 17.91 |
| 06/17/2026 15:40 | 100 | 17.91 |
| 06/17/2026 15:40 | 100 | 17.91 |
| 06/17/2026 15:40 | 25 | 17.91 |
| 06/17/2026 15:40 | 1 | 17.91 |
| 06/17/2026 15:40 | 3 | 17.91 |
| 06/17/2026 15:40 | 1 | 17.91 |
| 06/17/2026 15:40 | 1 | 17.91 |
| 06/17/2026 15:40 | 87 | 17.91 |
| 06/17/2026 15:40 | 113 | 17.91 |
| 06/17/2026 15:40 | 21 | 17.89 |
| 06/17/2026 15:40 | 18 | 17.89 |
| 06/17/2026 15:40 | 1 | 17.89 |
| 06/17/2026 15:40 | 97 | 17.89 |
| 06/17/2026 15:40 | 3 | 17.89 |
| 06/17/2026 15:40 | 32 | 17.89 |
| 06/17/2026 15:40 | 68 | 17.89 |
| 06/17/2026 15:40 | 1 | 17.90 |
| 06/17/2026 15:40 | 5 | 17.90 |
| 06/17/2026 15:40 | 150 | 17.90 |
| 06/17/2026 15:40 | 51 | 17.90 |
| 06/17/2026 15:40 | 5 | 17.90 |
| 06/17/2026 15:40 | 1 | 17.89 |
| 06/17/2026 15:40 | 54 | 17.89 |
| 06/17/2026 15:40 | 18 | 17.89 |
| 06/17/2026 15:40 | 25 | 17.89 |
| 06/17/2026 15:40 | 3 | 17.89 |
| 06/17/2026 15:40 | 5 | 17.89 |
| 06/17/2026 15:40 | 257 | 17.89 |
| 06/17/2026 15:40 | 18 | 17.89 |
| 06/17/2026 15:40 | 25 | 17.89 |
| 06/17/2026 15:40 | 4 | 17.90 |
| 06/17/2026 15:40 | 75 | 17.89 |
| 06/17/2026 15:40 | 116 | 17.89 |
| 06/17/2026 15:40 | 25 | 17.88 |
| 06/17/2026 15:40 | 185 | 17.88 |
| 06/17/2026 15:40 | 35 | 17.88 |
| 06/17/2026 15:40 | 91 | 17.88 |
| 06/17/2026 15:40 | 4 | 17.88 |
| 06/17/2026 15:40 | 5 | 17.88 |
| 06/17/2026 15:40 | 150 | 17.875 |
| 06/17/2026 15:40 | 20 | 17.87 |
| 06/17/2026 15:40 | 25 | 17.87 |
| 06/17/2026 15:39 | 190 | 17.87 |
| 06/17/2026 15:39 | 38 | 17.87 |
| 06/17/2026 15:39 | 10 | 17.87 |
| 06/17/2026 15:39 | 16 | 17.87 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 16 | 17.87 |
| 06/17/2026 15:39 | 20 | 17.87 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 200 | 17.87 |
| 06/17/2026 15:39 | 6 | 17.85 |
| 06/17/2026 15:39 | 20 | 17.85 |
| 06/17/2026 15:39 | 6 | 17.85 |
| 06/17/2026 15:39 | 6 | 17.85 |
| 06/17/2026 15:39 | 21 | 17.85 |
| 06/17/2026 15:39 | 16 | 17.85 |
| 06/17/2026 15:39 | 1 | 17.87 |
| 06/17/2026 15:39 | 3 | 17.87 |
| 06/17/2026 15:39 | 8 | 17.87 |
| 06/17/2026 15:39 | 26 | 17.87 |
| 06/17/2026 15:39 | 56 | 17.87 |
| 06/17/2026 15:39 | 171 | 17.87 |
| 06/17/2026 15:39 | 5 | 17.87 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 5 | 17.87 |
| 06/17/2026 15:39 | 64 | 17.87 |
| 06/17/2026 15:39 | 36 | 17.87 |
| 06/17/2026 15:39 | 8 | 17.87 |
| 06/17/2026 15:39 | 5 | 17.87 |
| 06/17/2026 15:39 | 55 | 17.87 |
| 06/17/2026 15:39 | 200 | 17.90 |
| 06/17/2026 15:39 | 100 | 17.90 |
| 06/17/2026 15:39 | 16 | 17.90 |
| 06/17/2026 15:39 | 100 | 17.89 |
| 06/17/2026 15:39 | 500 | 17.89 |
| 06/17/2026 15:39 | 100 | 17.91 |
| 06/17/2026 15:39 | 24 | 17.91 |
| 06/17/2026 15:39 | 100 | 17.91 |
| 06/17/2026 15:39 | 200 | 17.91 |
| 06/17/2026 15:39 | 100 | 17.90 |
| 06/17/2026 15:39 | 25 | 17.90 |
| 06/17/2026 15:39 | 100 | 17.90 |
| 06/17/2026 15:39 | 500 | 17.90 |
| 06/17/2026 15:39 | 300 | 17.90 |
| 06/17/2026 15:39 | 100 | 17.90 |
| 06/17/2026 15:39 | 8 | 17.90 |
| 06/17/2026 15:39 | 155 | 17.90 |
| 06/17/2026 15:39 | 80 | 17.90 |
| 06/17/2026 15:39 | 5 | 17.89 |
| 06/17/2026 15:39 | 5 | 17.89 |
| 06/17/2026 15:39 | 5 | 17.89 |
| 06/17/2026 15:39 | 5 | 17.89 |
| 06/17/2026 15:39 | 63 | 17.89 |
| 06/17/2026 15:39 | 100 | 17.89 |
| 06/17/2026 15:39 | 1 | 17.89 |
| 06/17/2026 15:39 | 25 | 17.89 |
| 06/17/2026 15:39 | 63 | 17.88 |
| 06/17/2026 15:39 | 70 | 17.88 |
| 06/17/2026 15:39 | 250 | 17.88 |
| 06/17/2026 15:39 | 1 | 17.88 |
| 06/17/2026 15:39 | 25 | 17.88 |
| 06/17/2026 15:39 | 1 | 17.87 |
| 06/17/2026 15:39 | 100 | 17.87 |
| 06/17/2026 15:39 | 25 | 17.87 |
| 06/17/2026 15:39 | 200 | 17.87 |
| 06/17/2026 15:39 | 7 | 17.87 |
| 06/17/2026 15:39 | 5 | 17.87 |
| 06/17/2026 15:39 | 1 | 17.87 |
| 06/17/2026 15:39 | 16 | 17.86 |
| 06/17/2026 15:39 | 2200 | 17.86 |
| 06/17/2026 15:39 | 15000 | 17.85 |
| 06/17/2026 15:39 | 14 | 17.85 |
| 06/17/2026 15:39 | 25 | 17.85 |
| 06/17/2026 15:39 | 275 | 17.85 |
| 06/17/2026 15:39 | 90 | 17.85 |
| 06/17/2026 15:39 | 24 | 17.84 |
| 06/17/2026 15:39 | 25 | 17.84 |
| 06/17/2026 15:39 | 300 | 17.83 |
| 06/17/2026 15:39 | 1 | 17.83 |
| 06/17/2026 15:39 | 1 | 17.83 |
| 06/17/2026 15:39 | 25 | 17.83 |
| 06/17/2026 15:39 | 200 | 17.83 |
| 06/17/2026 15:39 | 15 | 17.82 |
| 06/17/2026 15:39 | 20 | 17.82 |
| 06/17/2026 15:39 | 32 | 17.82 |
| 06/17/2026 15:39 | 150 | 17.815 |
| 06/17/2026 15:39 | 50 | 17.815 |
| 06/17/2026 15:39 | 150 | 17.815 |
| 06/17/2026 15:39 | 150 | 17.815 |
| 06/17/2026 15:39 | 150 | 17.815 |
| 06/17/2026 15:39 | 48 | 17.82 |
| 06/17/2026 15:39 | 11 | 17.82 |
| 06/17/2026 15:39 | 16 | 17.82 |
| 06/17/2026 15:39 | 25 | 17.82 |
| 06/17/2026 15:39 | 25 | 17.82 |
| 06/17/2026 15:39 | 16 | 17.82 |
| 06/17/2026 15:39 | 4 | 17.82 |
| 06/17/2026 15:39 | 25 | 17.81 |
| 06/17/2026 15:39 | 12 | 17.81 |
| 06/17/2026 15:39 | 12 | 17.80 |
| 06/17/2026 15:39 | 4 | 17.80 |
| 06/17/2026 15:39 | 25 | 17.79 |
| 06/17/2026 15:39 | 28 | 17.79 |
| 06/17/2026 15:39 | 100 | 17.79 |
| 06/17/2026 15:39 | 167 | 17.79 |
| 06/17/2026 15:39 | 62 | 17.79 |
| 06/17/2026 15:39 | 38 | 17.79 |
| 06/17/2026 15:39 | 18 | 17.79 |
| 06/17/2026 15:39 | 25 | 17.79 |
| 06/17/2026 15:39 | 190 | 17.79 |
| 06/17/2026 15:39 | 11 | 17.79 |
| 06/17/2026 15:39 | 26 | 17.79 |
| 06/17/2026 15:39 | 4 | 17.79 |
| 06/17/2026 15:39 | 200 | 17.78 |
| 06/17/2026 15:39 | 16 | 17.78 |
| 06/17/2026 15:39 | 25 | 17.78 |
| 06/17/2026 15:39 | 25 | 17.77 |
| 06/17/2026 15:39 | 18 | 17.77 |
| 06/17/2026 15:39 | 100 | 17.77 |
| 06/17/2026 15:39 | 5 | 17.77 |
| 06/17/2026 15:39 | 20 | 17.77 |
| 06/17/2026 15:39 | 6 | 17.77 |
| 06/17/2026 15:39 | 78 | 17.77 |
| 06/17/2026 15:39 | 6 | 17.77 |
| 06/17/2026 15:39 | 94 | 17.77 |
| 06/17/2026 15:39 | 100 | 17.77 |
| 06/17/2026 15:39 | 5 | 17.77 |
| 06/17/2026 15:39 | 100 | 17.77 |
| 06/17/2026 15:39 | 100 | 17.77 |
| 06/17/2026 15:39 | 100 | 17.77 |
| 06/17/2026 15:39 | 44 | 17.77 |
| 06/17/2026 15:39 | 100 | 17.77 |
| 06/17/2026 15:39 | 100 | 17.77 |
| 06/17/2026 15:39 | 25 | 17.77 |
| 06/17/2026 15:39 | 84 | 17.77 |
| 06/17/2026 15:39 | 15 | 17.76 |
| 06/17/2026 15:39 | 84 | 17.76 |
| 06/17/2026 15:39 | 1 | 17.76 |
| 06/17/2026 15:39 | 9 | 17.76 |
| 06/17/2026 15:39 | 5 | 17.76 |
| 06/17/2026 15:39 | 200 | 17.76 |
| 06/17/2026 15:39 | 25 | 17.76 |
| 06/17/2026 15:39 | 1 | 17.76 |
| 06/17/2026 15:39 | 101 | 17.77 |
| 06/17/2026 15:39 | 99 | 17.77 |
| 06/17/2026 15:39 | 10 | 17.77 |
| 06/17/2026 15:39 | 600 | 17.78 |
| 06/17/2026 15:39 | 25 | 17.79 |
| 06/17/2026 15:39 | 93 | 17.79 |
| 06/17/2026 15:39 | 19 | 17.79 |
| 06/17/2026 15:39 | 19 | 17.77 |
| 06/17/2026 15:39 | 100 | 17.765 |
| 06/17/2026 15:39 | 200 | 17.77 |
| 06/17/2026 15:39 | 22 | 17.78 |
| 06/17/2026 15:39 | 25 | 17.78 |
| 06/17/2026 15:39 | 100 | 17.78 |
| 06/17/2026 15:39 | 25 | 17.79 |
| 06/17/2026 15:39 | 4 | 17.79 |
| 06/17/2026 15:39 | 100 | 17.79 |
| 06/17/2026 15:39 | 31 | 17.79 |
| 06/17/2026 15:39 | 37 | 17.79 |
| 06/17/2026 15:39 | 4 | 17.79 |
| 06/17/2026 15:39 | 4 | 17.79 |
| 06/17/2026 15:38 | 121 | 17.79 |
| 06/17/2026 15:38 | 11 | 17.79 |
| 06/17/2026 15:38 | 4 | 17.79 |
| 06/17/2026 15:38 | 18 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 25 | 17.79 |
| 06/17/2026 15:38 | 226 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 5 | 17.79 |
| 06/17/2026 15:38 | 18 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 25 | 17.79 |
| 06/17/2026 15:38 | 16 | 17.80 |
| 06/17/2026 15:38 | 100 | 17.80 |
| 06/17/2026 15:38 | 25 | 17.80 |
| 06/17/2026 15:38 | 67 | 17.81 |
| 06/17/2026 15:38 | 25 | 17.81 |
| 06/17/2026 15:38 | 16 | 17.82 |
| 06/17/2026 15:38 | 100 | 17.82 |
| 06/17/2026 15:38 | 100 | 17.82 |
| 06/17/2026 15:38 | 25 | 17.82 |
| 06/17/2026 15:38 | 25 | 17.83 |
| 06/17/2026 15:38 | 150 | 17.84 |
| 06/17/2026 15:38 | 200 | 17.84 |
| 06/17/2026 15:38 | 16 | 17.84 |
| 06/17/2026 15:38 | 25 | 17.84 |
| 06/17/2026 15:38 | 4 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 16 | 17.84 |
| 06/17/2026 15:38 | 200 | 17.84 |
| 06/17/2026 15:38 | 14 | 17.83 |
| 06/17/2026 15:38 | 20 | 17.835 |
| 06/17/2026 15:38 | 200 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 164 | 17.84 |
| 06/17/2026 15:38 | 36 | 17.84 |
| 06/17/2026 15:38 | 70 | 17.83 |
| 06/17/2026 15:38 | 45 | 17.83 |
| 06/17/2026 15:38 | 155 | 17.835 |
| 06/17/2026 15:38 | 75 | 17.835 |
| 06/17/2026 15:38 | 270 | 17.835 |
| 06/17/2026 15:38 | 50 | 17.84 |
| 06/17/2026 15:38 | 150 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 59 | 17.845 |
| 06/17/2026 15:38 | 10 | 17.85 |
| 06/17/2026 15:38 | 441 | 17.845 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.84 |
| 06/17/2026 15:38 | 14 | 17.84 |
| 06/17/2026 15:38 | 100 | 17.835 |
| 06/17/2026 15:38 | 100 | 17.83 |
| 06/17/2026 15:38 | 100 | 17.82 |
| 06/17/2026 15:38 | 20 | 17.82 |
| 06/17/2026 15:38 | 100 | 17.82 |
| 06/17/2026 15:38 | 6 | 17.82 |
| 06/17/2026 15:38 | 25 | 17.82 |
| 06/17/2026 15:38 | 6 | 17.81 |
| 06/17/2026 15:38 | 94 | 17.81 |
| 06/17/2026 15:38 | 6 | 17.81 |
| 06/17/2026 15:38 | 100 | 17.81 |
| 06/17/2026 15:38 | 100 | 17.81 |
| 06/17/2026 15:38 | 100 | 17.81 |
| 06/17/2026 15:38 | 25 | 17.81 |
| 06/17/2026 15:38 | 100 | 17.81 |
| 06/17/2026 15:38 | 12 | 17.81 |
| 06/17/2026 15:38 | 100 | 17.81 |
| 06/17/2026 15:38 | 100 | 17.81 |
| 06/17/2026 15:38 | 69 | 17.80 |
| 06/17/2026 15:38 | 100 | 17.80 |
| 06/17/2026 15:38 | 14 | 17.80 |
| 06/17/2026 15:38 | 6 | 17.79 |
| 06/17/2026 15:38 | 100 | 17.79 |
| 06/17/2026 15:38 | 200 | 17.79 |
| 06/17/2026 15:38 | 16 | 17.79 |
| 06/17/2026 15:38 | 150 | 17.79 |
| 06/17/2026 15:38 | 14 | 17.78 |
| 06/17/2026 15:38 | 121 | 17.78 |
| 06/17/2026 15:38 | 1 | 17.78 |
| 06/17/2026 15:38 | 3 | 17.78 |
| 06/17/2026 15:38 | 100 | 17.77 |
| 06/17/2026 15:38 | 18 | 17.77 |
| 06/17/2026 15:38 | 25 | 17.77 |
| 06/17/2026 15:38 | 200 | 17.76 |
| 06/17/2026 15:38 | 100 | 17.76 |
| 06/17/2026 15:38 | 25 | 17.77 |
| 06/17/2026 15:38 | 6 | 17.77 |
| 06/17/2026 15:38 | 100 | 17.77 |
| 06/17/2026 15:38 | 14 | 17.76 |
| 06/17/2026 15:38 | 25 | 17.76 |
| 06/17/2026 15:38 | 679 | 17.76 |
| 06/17/2026 15:38 | 610 | 17.76 |
| 06/17/2026 15:38 | 9 | 17.76 |
| 06/17/2026 15:38 | 2702 | 17.76 |
| 06/17/2026 15:38 | 10 | 17.75 |
| 06/17/2026 15:38 | 200 | 17.745 |
| 06/17/2026 15:38 | 14 | 17.74 |
| 06/17/2026 15:38 | 57 | 17.74 |
| 06/17/2026 15:38 | 4 | 17.74 |
| 06/17/2026 15:38 | 96 | 17.74 |
| 06/17/2026 15:38 | 100 | 17.74 |
| 06/17/2026 15:38 | 14 | 17.75 |
| 06/17/2026 15:38 | 86 | 17.75 |
| 06/17/2026 15:38 | 14 | 17.75 |
| 06/17/2026 15:38 | 86 | 17.75 |
| 06/17/2026 15:38 | 14 | 17.75 |
| 06/17/2026 15:38 | 25 | 17.75 |
| 06/17/2026 15:38 | 100 | 17.745 |
| 06/17/2026 15:38 | 10 | 17.74 |
| 06/17/2026 15:38 | 100 | 17.74 |
| 06/17/2026 15:38 | 22 | 17.75 |
| 06/17/2026 15:38 | 100 | 17.75 |
| 06/17/2026 15:38 | 90 | 17.75 |
| 06/17/2026 15:38 | 10 | 17.75 |
| 06/17/2026 15:38 | 4 | 17.75 |
| 06/17/2026 15:38 | 46 | 17.75 |
| 06/17/2026 15:38 | 1 | 17.75 |
| 06/17/2026 15:38 | 134 | 17.73 |
| 06/17/2026 15:38 | 4 | 17.73 |
| 06/17/2026 15:38 | 91 | 17.73 |
| 06/17/2026 15:38 | 10 | 17.73 |
| 06/17/2026 15:38 | 6 | 17.73 |
| 06/17/2026 15:38 | 5 | 17.73 |
| 06/17/2026 15:38 | 79 | 17.73 |
| 06/17/2026 15:38 | 21 | 17.73 |
| 06/17/2026 15:38 | 150 | 17.735 |
| 06/17/2026 15:38 | 100 | 17.74 |
| 06/17/2026 15:38 | 100 | 17.74 |
| 06/17/2026 15:38 | 25 | 17.74 |
| 06/17/2026 15:38 | 103 | 17.74 |
| 06/17/2026 15:38 | 100 | 17.74 |
| 06/17/2026 15:38 | 82 | 17.74 |
| 06/17/2026 15:38 | 386 | 17.74 |
| 06/17/2026 15:38 | 14 | 17.74 |
| 06/17/2026 15:38 | 1 | 17.74 |
| 06/17/2026 15:38 | 1 | 17.73 |
| 06/17/2026 15:38 | 25 | 17.71 |
| 06/17/2026 15:38 | 25 | 17.70 |
| 06/17/2026 15:38 | 1 | 17.70 |
| 06/17/2026 15:38 | 143 | 17.70 |
| 06/17/2026 15:38 | 7 | 17.70 |
| 06/17/2026 15:38 | 26 | 17.69 |
| 06/17/2026 15:38 | 100 | 17.69 |
| 06/17/2026 15:38 | 12 | 17.69 |
| 06/17/2026 15:38 | 18 | 17.69 |
| 06/17/2026 15:38 | 7 | 17.69 |
| 06/17/2026 15:38 | 134 | 17.68 |
| 06/17/2026 15:38 | 66 | 17.68 |
| 06/17/2026 15:38 | 13 | 17.68 |
| 06/17/2026 15:38 | 71 | 17.68 |
| 06/17/2026 15:38 | 79 | 17.68 |
| 06/17/2026 15:38 | 21 | 17.68 |
| 06/17/2026 15:38 | 100 | 17.68 |
| 06/17/2026 15:38 | 31 | 17.68 |
| 06/17/2026 15:38 | 369 | 17.68 |
| 06/17/2026 15:38 | 3000 | 17.68 |
| 06/17/2026 15:38 | 25 | 17.68 |
| 06/17/2026 15:38 | 17 | 17.69 |
| 06/17/2026 15:38 | 70 | 17.69 |
| 06/17/2026 15:38 | 5 | 17.69 |
| 06/17/2026 15:38 | 488 | 17.695 |
| 06/17/2026 15:38 | 5 | 17.69 |
| 06/17/2026 15:38 | 87 | 17.69 |
| 06/17/2026 15:38 | 63 | 17.69 |
| 06/17/2026 15:38 | 12 | 17.69 |
| 06/17/2026 15:38 | 25 | 17.69 |
| 06/17/2026 15:38 | 12 | 17.69 |
| 06/17/2026 15:38 | 100 | 17.69 |
| 06/17/2026 15:38 | 25 | 17.69 |
| 06/17/2026 15:38 | 5 | 17.68 |
| 06/17/2026 15:38 | 2 | 17.67 |
| 06/17/2026 15:38 | 5 | 17.67 |
| 06/17/2026 15:38 | 141 | 17.665 |
| 06/17/2026 15:38 | 226 | 17.67 |
| 06/17/2026 15:38 | 100 | 17.67 |
| 06/17/2026 15:38 | 10 | 17.68 |
| 06/17/2026 15:38 | 100 | 17.68 |
| 06/17/2026 15:38 | 183 | 17.675 |
| 06/17/2026 15:38 | 400 | 17.68 |
| 06/17/2026 15:38 | 25 | 17.69 |
| 06/17/2026 15:38 | 12 | 17.69 |
| 06/17/2026 15:38 | 7 | 17.69 |
| 06/17/2026 15:37 | 150 | 17.69 |
| 06/17/2026 15:37 | 73 | 17.68 |
| 06/17/2026 15:37 | 17 | 17.68 |
| 06/17/2026 15:37 | 8 | 17.68 |
| 06/17/2026 15:37 | 22 | 17.67 |
| 06/17/2026 15:37 | 107 | 17.67 |
| 06/17/2026 15:37 | 7 | 17.67 |
| 06/17/2026 15:37 | 100 | 17.67 |
| 06/17/2026 15:37 | 50 | 17.675 |
| 06/17/2026 15:37 | 150 | 17.675 |
| 06/17/2026 15:37 | 150 | 17.675 |
| 06/17/2026 15:37 | 150 | 17.675 |
| 06/17/2026 15:37 | 50 | 17.675 |
| 06/17/2026 15:37 | 150 | 17.675 |
| 06/17/2026 15:37 | 150 | 17.675 |
| 06/17/2026 15:37 | 100 | 17.68 |
| 06/17/2026 15:37 | 6 | 17.68 |
| 06/17/2026 15:37 | 8 | 17.68 |
| 06/17/2026 15:37 | 71 | 17.68 |
| 06/17/2026 15:37 | 8 | 17.68 |
| 06/17/2026 15:37 | 6 | 17.68 |
| 06/17/2026 15:37 | 87 | 17.68 |
| 06/17/2026 15:37 | 100 | 17.68 |
| 06/17/2026 15:37 | 25 | 17.68 |
| 06/17/2026 15:37 | 41 | 17.68 |
| 06/17/2026 15:37 | 150 | 17.685 |
| 06/17/2026 15:37 | 20 | 17.68 |
| 06/17/2026 15:37 | 25 | 17.68 |
| 06/17/2026 15:37 | 16 | 17.68 |
| 06/17/2026 15:37 | 200 | 17.68 |
| 06/17/2026 15:37 | 6 | 17.68 |
| 06/17/2026 15:37 | 79 | 17.68 |
| 06/17/2026 15:37 | 8 | 17.68 |
| 06/17/2026 15:37 | 6 | 17.675 |
| 06/17/2026 15:37 | 100 | 17.68 |
| 06/17/2026 15:37 | 930 | 17.68 |
| 06/17/2026 15:37 | 77 | 17.69 |
| 06/17/2026 15:37 | 100 | 17.69 |
| 06/17/2026 15:37 | 70 | 17.68 |
| 06/17/2026 15:37 | 2200 | 17.69 |
| 06/17/2026 15:37 | 33 | 17.69 |
| 06/17/2026 15:37 | 80 | 17.69 |
| 06/17/2026 15:37 | 100 | 17.695 |
| 06/17/2026 15:37 | 14 | 17.69 |
| 06/17/2026 15:37 | 80 | 17.69 |
| 06/17/2026 15:37 | 100 | 17.69 |
| 06/17/2026 15:37 | 100 | 17.69 |
| 06/17/2026 15:37 | 8 | 17.69 |
| 06/17/2026 15:37 | 33 | 17.69 |
| 06/17/2026 15:37 | 87 | 17.69 |
| 06/17/2026 15:37 | 20 | 17.68 |
| 06/17/2026 15:37 | 94 | 17.67 |
| 06/17/2026 15:37 | 6 | 17.67 |
| 06/17/2026 15:37 | 31 | 17.67 |
| 06/17/2026 15:37 | 56 | 17.67 |
| 06/17/2026 15:37 | 72 | 17.67 |
| 06/17/2026 15:37 | 128 | 17.67 |
| 06/17/2026 15:37 | 37 | 17.67 |
| 06/17/2026 15:37 | 263 | 17.67 |
| 06/17/2026 15:37 | 25 | 17.67 |
| 06/17/2026 15:37 | 12 | 17.67 |
| 06/17/2026 15:37 | 500 | 17.68 |
| 06/17/2026 15:37 | 31 | 17.67 |
| 06/17/2026 15:37 | 69 | 17.67 |
| 06/17/2026 15:37 | 1 | 17.67 |
| 06/17/2026 15:37 | 25 | 17.65 |
| 06/17/2026 15:37 | 100 | 17.65 |
| 06/17/2026 15:37 | 1 | 17.65 |
| 06/17/2026 15:37 | 200 | 17.64 |
| 06/17/2026 15:37 | 14 | 17.64 |
| 06/17/2026 15:37 | 100 | 17.64 |
| 06/17/2026 15:37 | 25 | 17.64 |
| 06/17/2026 15:37 | 1 | 17.64 |
| 06/17/2026 15:37 | 100 | 17.63 |
| 06/17/2026 15:37 | 1 | 17.63 |
| 06/17/2026 15:37 | 150 | 17.615 |
| 06/17/2026 15:37 | 94 | 17.60 |
| 06/17/2026 15:37 | 6 | 17.60 |
| 06/17/2026 15:37 | 10 | 17.595 |
| 06/17/2026 15:37 | 25 | 17.60 |
| 06/17/2026 15:37 | 65 | 17.60 |
| 06/17/2026 15:37 | 100 | 17.60 |
| 06/17/2026 15:37 | 20 | 17.60 |
| 06/17/2026 15:37 | 100 | 17.59 |
| 06/17/2026 15:37 | 2110 | 17.59 |
| 06/17/2026 15:37 | 100 | 17.59 |
| 06/17/2026 15:37 | 284 | 17.59 |
| 06/17/2026 15:37 | 1205 | 17.59 |
| 06/17/2026 15:37 | 280 | 17.59 |
| 06/17/2026 15:37 | 1015 | 17.59 |
| 06/17/2026 15:37 | 6 | 17.59 |
| 06/17/2026 15:37 | 100 | 17.59 |
| 06/17/2026 15:37 | 75 | 17.59 |
| 06/17/2026 15:37 | 25 | 17.59 |
| 06/17/2026 15:37 | 65 | 17.58 |
| 06/17/2026 15:37 | 600 | 17.575 |
| 06/17/2026 15:37 | 62 | 17.58 |
| 06/17/2026 15:37 | 10 | 17.58 |
| 06/17/2026 15:37 | 1 | 17.58 |
| 06/17/2026 15:37 | 1 | 17.57 |
| 06/17/2026 15:37 | 42 | 17.565 |
| 06/17/2026 15:37 | 100 | 17.56 |
| 06/17/2026 15:37 | 25 | 17.56 |
| 06/17/2026 15:37 | 20 | 17.56 |
| 06/17/2026 15:37 | 108 | 17.56 |
| 06/17/2026 15:37 | 92 | 17.56 |
| 06/17/2026 15:37 | 25 | 17.56 |
| 06/17/2026 15:37 | 12 | 17.56 |
| 06/17/2026 15:37 | 17 | 17.55 |
| 06/17/2026 15:37 | 68 | 17.55 |
| 06/17/2026 15:36 | 85 | 17.54 |
| 06/17/2026 15:36 | 25 | 17.53 |
| 06/17/2026 15:36 | 96 | 17.53 |
| 06/17/2026 15:36 | 14 | 17.53 |
| 06/17/2026 15:36 | 10 | 17.52 |
| 06/17/2026 15:36 | 4 | 17.51 |
| 06/17/2026 15:36 | 1 | 17.51 |
| 06/17/2026 15:36 | 100 | 17.51 |
| 06/17/2026 15:36 | 25 | 17.51 |
| 06/17/2026 15:36 | 100 | 17.52 |
| 06/17/2026 15:36 | 25 | 17.52 |
| 06/17/2026 15:36 | 100 | 17.52 |
| 06/17/2026 15:36 | 25 | 17.52 |
| 06/17/2026 15:36 | 25 | 17.52 |
| 06/17/2026 15:36 | 68 | 17.52 |
| 06/17/2026 15:36 | 25 | 17.52 |
| 06/17/2026 15:36 | 7 | 17.52 |
| 06/17/2026 15:36 | 100 | 17.52 |
| 06/17/2026 15:36 | 10 | 17.52 |
| 06/17/2026 15:36 | 96 | 17.515 |
| 06/17/2026 15:36 | 10 | 17.515 |
| 06/17/2026 15:36 | 25 | 17.515 |
| 06/17/2026 15:36 | 213 | 17.515 |
| 06/17/2026 15:36 | 235 | 17.515 |
| 06/17/2026 15:36 | 21 | 17.515 |
| 06/17/2026 15:36 | 1 | 17.515 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 1 | 17.54 |
| 06/17/2026 15:36 | 12 | 17.54 |
| 06/17/2026 15:36 | 25 | 17.54 |
| 06/17/2026 15:36 | 1 | 17.54 |
| 06/17/2026 15:36 | 80 | 17.54 |
| 06/17/2026 15:36 | 25 | 17.54 |
| 06/17/2026 15:36 | 1 | 17.54 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 14 | 17.53 |
| 06/17/2026 15:36 | 25 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 3 | 17.525 |
| 06/17/2026 15:36 | 3 | 17.525 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 46 | 17.53 |
| 06/17/2026 15:36 | 54 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 200 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 1 | 17.53 |
| 06/17/2026 15:36 | 51 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 50 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 14 | 17.53 |
| 06/17/2026 15:36 | 25 | 17.53 |
| 06/17/2026 15:36 | 1 | 17.53 |
| 06/17/2026 15:36 | 25 | 17.52 |
| 06/17/2026 15:36 | 19 | 17.52 |
| 06/17/2026 15:36 | 1 | 17.52 |
| 06/17/2026 15:36 | 19 | 17.52 |
| 06/17/2026 15:36 | 19 | 17.52 |
| 06/17/2026 15:36 | 1 | 17.52 |
| 06/17/2026 15:36 | 10 | 17.52 |
| 06/17/2026 15:36 | 19 | 17.52 |
| 06/17/2026 15:36 | 19 | 17.52 |
| 06/17/2026 15:36 | 49 | 17.52 |
| 06/17/2026 15:36 | 20 | 17.52 |
| 06/17/2026 15:36 | 100 | 17.52 |
| 06/17/2026 15:36 | 1 | 17.52 |
| 06/17/2026 15:36 | 25 | 17.52 |
| 06/17/2026 15:36 | 1 | 17.52 |
| 06/17/2026 15:36 | 100 | 17.50 |
| 06/17/2026 15:36 | 100 | 17.50 |
| 06/17/2026 15:36 | 100 | 17.50 |
| 06/17/2026 15:36 | 1 | 17.50 |
| 06/17/2026 15:36 | 100 | 17.50 |
| 06/17/2026 15:36 | 75 | 17.50 |
| 06/17/2026 15:36 | 25 | 17.50 |
| 06/17/2026 15:36 | 86 | 17.505 |
| 06/17/2026 15:36 | 100 | 17.51 |
| 06/17/2026 15:36 | 25 | 17.51 |
| 06/17/2026 15:36 | 1 | 17.51 |
| 06/17/2026 15:36 | 100 | 17.51 |
| 06/17/2026 15:36 | 25 | 17.51 |
| 06/17/2026 15:36 | 100 | 17.51 |
| 06/17/2026 15:36 | 1 | 17.50 |
| 06/17/2026 15:36 | 6 | 17.50 |
| 06/17/2026 15:36 | 100 | 17.50 |
| 06/17/2026 15:36 | 25 | 17.50 |
| 06/17/2026 15:36 | 100 | 17.51 |
| 06/17/2026 15:36 | 100 | 17.51 |
| 06/17/2026 15:36 | 25 | 17.51 |
| 06/17/2026 15:36 | 5 | 17.51 |
| 06/17/2026 15:36 | 1 | 17.51 |
| 06/17/2026 15:36 | 100 | 17.51 |
| 06/17/2026 15:36 | 25 | 17.50 |
| 06/17/2026 15:36 | 1 | 17.50 |
| 06/17/2026 15:36 | 1 | 17.50 |
| 06/17/2026 15:36 | 2401 | 17.50 |
| 06/17/2026 15:36 | 593 | 17.50 |
| 06/17/2026 15:36 | 6 | 17.50 |
| 06/17/2026 15:36 | 1 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 63 | 17.49 |
| 06/17/2026 15:36 | 12 | 17.49 |
| 06/17/2026 15:36 | 25 | 17.49 |
| 06/17/2026 15:36 | 21 | 17.49 |
| 06/17/2026 15:36 | 1 | 17.49 |
| 06/17/2026 15:36 | 3 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.485 |
| 06/17/2026 15:36 | 150 | 17.485 |
| 06/17/2026 15:36 | 25 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 25 | 17.49 |
| 06/17/2026 15:36 | 56 | 17.49 |
| 06/17/2026 15:36 | 382 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 200 | 17.495 |
| 06/17/2026 15:36 | 25 | 17.49 |
| 06/17/2026 15:36 | 101 | 17.49 |
| 06/17/2026 15:36 | 25 | 17.49 |
| 06/17/2026 15:36 | 99 | 17.49 |
| 06/17/2026 15:36 | 1 | 17.49 |
| 06/17/2026 15:36 | 12 | 17.49 |
| 06/17/2026 15:36 | 25 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 1 | 17.49 |
| 06/17/2026 15:36 | 1 | 17.49 |
| 06/17/2026 15:36 | 50 | 17.49 |
| 06/17/2026 15:36 | 22 | 17.49 |
| 06/17/2026 15:36 | 3 | 17.49 |
| 06/17/2026 15:36 | 1 | 17.49 |
| 06/17/2026 15:36 | 100 | 17.49 |
| 06/17/2026 15:36 | 124 | 17.49 |
| 06/17/2026 15:36 | 800 | 17.48 |
| 06/17/2026 15:36 | 37 | 17.48 |
| 06/17/2026 15:36 | 100 | 17.48 |
| 06/17/2026 15:36 | 24 | 17.48 |
| 06/17/2026 15:36 | 1 | 17.48 |
| 06/17/2026 15:36 | 5 | 17.49 |
| 06/17/2026 15:36 | 158 | 17.49 |
| 06/17/2026 15:36 | 25 | 17.49 |
| 06/17/2026 15:36 | 25 | 17.49 |
| 06/17/2026 15:36 | 306 | 17.49 |
| 06/17/2026 15:36 | 694 | 17.49 |
| 06/17/2026 15:36 | 1 | 17.49 |
| 06/17/2026 15:36 | 300 | 17.48 |
| 06/17/2026 15:36 | 25 | 17.48 |
| 06/17/2026 15:36 | 1 | 17.48 |
| 06/17/2026 15:35 | 100 | 17.46 |
| 06/17/2026 15:35 | 139 | 17.455 |
| 06/17/2026 15:35 | 2 | 17.46 |
| 06/17/2026 15:35 | 100 | 17.46 |
| 06/17/2026 15:35 | 25 | 17.46 |
| 06/17/2026 15:35 | 14 | 17.46 |
| 06/17/2026 15:35 | 100 | 17.46 |
| 06/17/2026 15:35 | 98 | 17.46 |
| 06/17/2026 15:35 | 2 | 17.46 |
| 06/17/2026 15:35 | 1 | 17.46 |
| 06/17/2026 15:35 | 676 | 17.46 |
| 06/17/2026 15:35 | 125 | 17.46 |
| 06/17/2026 15:35 | 199 | 17.46 |
| 06/17/2026 15:35 | 1 | 17.46 |
| 06/17/2026 15:35 | 600 | 17.46 |
| 06/17/2026 15:35 | 150 | 17.465 |
| 06/17/2026 15:35 | 100 | 17.465 |
| 06/17/2026 15:35 | 6 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 25 | 17.47 |
| 06/17/2026 15:35 | 10 | 17.47 |
| 06/17/2026 15:35 | 200 | 17.47 |
| 06/17/2026 15:35 | 25 | 17.47 |
| 06/17/2026 15:35 | 25 | 17.48 |
| 06/17/2026 15:35 | 800 | 17.48 |
| 06/17/2026 15:35 | 200 | 17.48 |
| 06/17/2026 15:35 | 12 | 17.48 |
| 06/17/2026 15:35 | 100 | 17.48 |
| 06/17/2026 15:35 | 25 | 17.48 |
| 06/17/2026 15:35 | 1000 | 17.48 |
| 06/17/2026 15:35 | 97 | 17.47 |
| 06/17/2026 15:35 | 3 | 17.47 |
| 06/17/2026 15:35 | 13 | 17.47 |
| 06/17/2026 15:35 | 12 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 97 | 17.47 |
| 06/17/2026 15:35 | 1 | 17.47 |
| 06/17/2026 15:35 | 2 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 28 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 25 | 17.47 |
| 06/17/2026 15:35 | 1 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 5 | 17.47 |
| 06/17/2026 15:35 | 25 | 17.47 |
| 06/17/2026 15:35 | 10 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 300 | 17.47 |
| 06/17/2026 15:35 | 200 | 17.465 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 25 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 700 | 17.48 |
| 06/17/2026 15:35 | 300 | 17.48 |
| 06/17/2026 15:35 | 590 | 17.48 |
| 06/17/2026 15:35 | 10 | 17.48 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 8 | 17.47 |
| 06/17/2026 15:35 | 25 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.46 |
| 06/17/2026 15:35 | 25 | 17.46 |
| 06/17/2026 15:35 | 100 | 17.46 |
| 06/17/2026 15:35 | 300 | 17.46 |
| 06/17/2026 15:35 | 200 | 17.46 |
| 06/17/2026 15:35 | 100 | 17.45 |
| 06/17/2026 15:35 | 25 | 17.45 |
| 06/17/2026 15:35 | 100 | 17.44 |
| 06/17/2026 15:35 | 25 | 17.44 |
| 06/17/2026 15:35 | 1 | 17.44 |
| 06/17/2026 15:35 | 100 | 17.43 |
| 06/17/2026 15:35 | 25 | 17.43 |
| 06/17/2026 15:35 | 100 | 17.43 |
| 06/17/2026 15:35 | 88 | 17.43 |
| 06/17/2026 15:35 | 512 | 17.43 |
| 06/17/2026 15:35 | 2888 | 17.43 |
| 06/17/2026 15:35 | 600 | 17.435 |
| 06/17/2026 15:35 | 100 | 17.435 |
| 06/17/2026 15:35 | 200 | 17.435 |
| 06/17/2026 15:35 | 88 | 17.44 |
| 06/17/2026 15:35 | 12 | 17.44 |
| 06/17/2026 15:35 | 100 | 17.44 |
| 06/17/2026 15:35 | 400 | 17.44 |
| 06/17/2026 15:35 | 10 | 17.44 |
| 06/17/2026 15:35 | 100 | 17.44 |
| 06/17/2026 15:35 | 25 | 17.44 |
| 06/17/2026 15:35 | 100 | 17.45 |
| 06/17/2026 15:35 | 100 | 17.45 |
| 06/17/2026 15:35 | 25 | 17.45 |
| 06/17/2026 15:35 | 10 | 17.45 |
| 06/17/2026 15:35 | 100 | 17.48 |
| 06/17/2026 15:35 | 25 | 17.48 |
| 06/17/2026 15:35 | 28 | 17.47 |
| 06/17/2026 15:35 | 70 | 17.47 |
| 06/17/2026 15:35 | 2 | 17.47 |
| 06/17/2026 15:35 | 71 | 17.47 |
| 06/17/2026 15:35 | 25 | 17.47 |
| 06/17/2026 15:35 | 4 | 17.47 |
| 06/17/2026 15:35 | 4 | 17.47 |
| 06/17/2026 15:35 | 4 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.47 |
| 06/17/2026 15:35 | 100 | 17.48 |
| 06/17/2026 15:35 | 100 | 17.48 |
| 06/17/2026 15:35 | 100 | 17.48 |
| 06/17/2026 15:35 | 1 | 17.49 |
| 06/17/2026 15:35 | 25 | 17.48 |
| 06/17/2026 15:35 | 95 | 17.46 |
| 06/17/2026 15:35 | 5 | 17.46 |
| 06/17/2026 15:35 | 25 | 17.45 |
| 06/17/2026 15:35 | 6 | 17.45 |
| 06/17/2026 15:35 | 150 | 17.44 |
| 06/17/2026 15:35 | 1 | 17.44 |
| 06/17/2026 15:34 | 94 | 17.45 |
| 06/17/2026 15:34 | 6 | 17.45 |
| 06/17/2026 15:34 | 65 | 17.45 |
| 06/17/2026 15:34 | 96 | 17.45 |
| 06/17/2026 15:34 | 4 | 17.45 |
| 06/17/2026 15:34 | 100 | 17.445 |
| 06/17/2026 15:34 | 4 | 17.44 |
| 06/17/2026 15:34 | 25 | 17.43 |
| 06/17/2026 15:34 | 101 | 17.43 |
| 06/17/2026 15:34 | 46 | 17.43 |
| 06/17/2026 15:34 | 4 | 17.43 |
| 06/17/2026 15:34 | 61 | 17.425 |
| 06/17/2026 15:34 | 13 | 17.43 |
| 06/17/2026 15:34 | 25 | 17.43 |
| 06/17/2026 15:34 | 100 | 17.43 |
| 06/17/2026 15:34 | 100 | 17.43 |
| 06/17/2026 15:34 | 1 | 17.43 |
| 06/17/2026 15:34 | 100 | 17.44 |
| 06/17/2026 15:34 | 300 | 17.44 |
| 06/17/2026 15:34 | 50 | 17.45 |
| 06/17/2026 15:34 | 25 | 17.45 |
| 06/17/2026 15:34 | 101 | 17.45 |
| 06/17/2026 15:34 | 100 | 17.45 |
| 06/17/2026 15:34 | 10 | 17.46 |
| 06/17/2026 15:34 | 100 | 17.46 |
| 06/17/2026 15:34 | 10 | 17.46 |
| 06/17/2026 15:34 | 50 | 17.47 |
| 06/17/2026 15:34 | 200 | 17.48 |
| 06/17/2026 15:34 | 200 | 17.48 |
| 06/17/2026 15:34 | 6 | 17.48 |
| 06/17/2026 15:34 | 280 | 17.485 |
| 06/17/2026 15:34 | 103 | 17.485 |
| 06/17/2026 15:34 | 25 | 17.48 |
| 06/17/2026 15:34 | 12 | 17.48 |
| 06/17/2026 15:34 | 150 | 17.49 |
| 06/17/2026 15:34 | 251 | 17.49 |
| 06/17/2026 15:34 | 349 | 17.49 |
| 06/17/2026 15:34 | 51 | 17.49 |
| 06/17/2026 15:34 | 86 | 17.47 |
| 06/17/2026 15:34 | 14 | 17.47 |
| 06/17/2026 15:34 | 25 | 17.47 |
| 06/17/2026 15:34 | 8 | 17.47 |
| 06/17/2026 15:34 | 14 | 17.46 |
| 06/17/2026 15:34 | 25 | 17.45 |
| 06/17/2026 15:34 | 1 | 17.45 |
| 06/17/2026 15:34 | 5 | 17.45 |
| 06/17/2026 15:34 | 11 | 17.45 |
| 06/17/2026 15:34 | 100 | 17.45 |
| 06/17/2026 15:34 | 45 | 17.45 |
| 06/17/2026 15:34 | 5 | 17.45 |
| 06/17/2026 15:34 | 14 | 17.44 |
| 06/17/2026 15:34 | 27 | 17.445 |
| 06/17/2026 15:34 | 31 | 17.44 |
| 06/17/2026 15:34 | 1 | 17.44 |
| 06/17/2026 15:34 | 68 | 17.44 |
| 06/17/2026 15:33 | 57 | 17.45 |
| 06/17/2026 15:33 | 25 | 17.45 |
| 06/17/2026 15:33 | 1 | 17.46 |
| 06/17/2026 15:33 | 150 | 17.485 |
| 06/17/2026 15:33 | 150 | 17.485 |
| 06/17/2026 15:33 | 32 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.47 |
| 06/17/2026 15:33 | 86 | 17.475 |
| 06/17/2026 15:33 | 50 | 17.47 |
| 06/17/2026 15:33 | 45 | 17.47 |
| 06/17/2026 15:33 | 100 | 17.47 |
| 06/17/2026 15:33 | 8 | 17.47 |
| 06/17/2026 15:33 | 25 | 17.47 |
| 06/17/2026 15:33 | 45 | 17.47 |
| 06/17/2026 15:33 | 25 | 17.48 |
| 06/17/2026 15:33 | 10 | 17.48 |
| 06/17/2026 15:33 | 25 | 17.47 |
| 06/17/2026 15:33 | 8 | 17.47 |
| 06/17/2026 15:33 | 25 | 17.47 |
| 06/17/2026 15:33 | 100 | 17.47 |
| 06/17/2026 15:33 | 100 | 17.47 |
| 06/17/2026 15:33 | 20 | 17.47 |
| 06/17/2026 15:33 | 25 | 17.46 |
| 06/17/2026 15:33 | 5 | 17.46 |
| 06/17/2026 15:33 | 5 | 17.46 |
| 06/17/2026 15:33 | 98 | 17.46 |
| 06/17/2026 15:33 | 100 | 17.46 |
| 06/17/2026 15:33 | 6 | 17.46 |
| 06/17/2026 15:33 | 75 | 17.46 |
| 06/17/2026 15:33 | 25 | 17.46 |
| 06/17/2026 15:33 | 25 | 17.47 |
| 06/17/2026 15:33 | 16 | 17.46 |
| 06/17/2026 15:33 | 200 | 17.46 |
| 06/17/2026 15:33 | 25 | 17.46 |
| 06/17/2026 15:33 | 100 | 17.46 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 25 | 17.48 |
| 06/17/2026 15:33 | 200 | 17.49 |
| 06/17/2026 15:33 | 100 | 17.495 |
| 06/17/2026 15:33 | 100 | 17.49 |
| 06/17/2026 15:33 | 50 | 17.49 |
| 06/17/2026 15:33 | 67 | 17.48 |
| 06/17/2026 15:33 | 8 | 17.48 |
| 06/17/2026 15:33 | 25 | 17.48 |
| 06/17/2026 15:33 | 8 | 17.48 |
| 06/17/2026 15:33 | 600 | 17.48 |
| 06/17/2026 15:33 | 55 | 17.47 |
| 06/17/2026 15:33 | 45 | 17.47 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 25 | 17.48 |
| 06/17/2026 15:33 | 10 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.49 |
| 06/17/2026 15:33 | 1 | 17.51 |
| 06/17/2026 15:33 | 2 | 17.50 |
| 06/17/2026 15:33 | 400 | 17.50 |
| 06/17/2026 15:33 | 50 | 17.50 |
| 06/17/2026 15:33 | 1 | 17.50 |
| 06/17/2026 15:33 | 20 | 17.50 |
| 06/17/2026 15:33 | 50 | 17.50 |
| 06/17/2026 15:33 | 300 | 17.50 |
| 06/17/2026 15:33 | 1 | 17.49 |
| 06/17/2026 15:33 | 25 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.46 |
| 06/17/2026 15:33 | 1 | 17.46 |
| 06/17/2026 15:32 | 1 | 17.465 |
| 06/17/2026 15:32 | 150 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:32 | 92 | 17.43 |
| 06/17/2026 15:32 | 8 | 17.43 |
| 06/17/2026 15:32 | 25 | 17.43 |
| 06/17/2026 15:32 | 75 | 17.43 |
| 06/17/2026 15:32 | 25 | 17.43 |
| 06/17/2026 15:32 | 25 | 17.43 |
| 06/17/2026 15:32 | 6 | 17.43 |
| 06/17/2026 15:32 | 103 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.465 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 63 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.49 |
| 06/17/2026 15:32 | 20 | 17.49 |
| 06/17/2026 15:32 | 66 | 17.49 |
| 06/17/2026 15:32 | 2 | 17.49 |
| 06/17/2026 15:32 | 1 | 17.49 |
| 06/17/2026 15:32 | 10 | 17.485 |
| 06/17/2026 15:32 | 1 | 17.47 |
| 06/17/2026 15:32 | 69 | 17.47 |
| 06/17/2026 15:32 | 2 | 17.47 |
| 06/17/2026 15:32 | 9 | 17.47 |
| 06/17/2026 15:32 | 8 | 17.45 |
| 06/17/2026 15:32 | 10 | 17.45 |
| 06/17/2026 15:32 | 92 | 17.45 |
| 06/17/2026 15:32 | 8 | 17.45 |
| 06/17/2026 15:32 | 25 | 17.45 |
| 06/17/2026 15:32 | 475 | 17.45 |
| 06/17/2026 15:32 | 25 | 17.45 |
| 06/17/2026 15:32 | 2 | 17.46 |
| 06/17/2026 15:32 | 8 | 17.46 |
| 06/17/2026 15:32 | 13 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 23 | 17.46 |
| 06/17/2026 15:32 | 36 | 17.47 |
| 06/17/2026 15:32 | 25 | 17.46 |
| 06/17/2026 15:32 | 13 | 17.46 |
| 06/17/2026 15:32 | 10 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 2 | 17.46 |
| 06/17/2026 15:32 | 89 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 65 | 17.46 |
| 06/17/2026 15:32 | 35 | 17.46 |
| 06/17/2026 15:32 | 25 | 17.46 |
| 06/17/2026 15:32 | 10 | 17.46 |
| 06/17/2026 15:32 | 44 | 17.45 |
| 06/17/2026 15:32 | 45 | 17.45 |
| 06/17/2026 15:32 | 75 | 17.45 |
| 06/17/2026 15:32 | 200 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 25 | 17.47 |
| 06/17/2026 15:32 | 150 | 17.47 |
| 06/17/2026 15:32 | 150 | 17.47 |
| 06/17/2026 15:32 | 150 | 17.47 |
| 06/17/2026 15:32 | 50 | 17.47 |
| 06/17/2026 15:32 | 150 | 17.47 |
| 06/17/2026 15:32 | 150 | 17.47 |
| 06/17/2026 15:32 | 150 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 28 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 25 | 17.47 |
| 06/17/2026 15:32 | 200 | 17.465 |
| 06/17/2026 15:32 | 43 | 17.465 |
| 06/17/2026 15:32 | 25 | 17.46 |
| 06/17/2026 15:32 | 101 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 25 | 17.46 |
| 06/17/2026 15:32 | 200 | 17.46 |
| 06/17/2026 15:32 | 98 | 17.47 |
| 06/17/2026 15:32 | 76 | 17.47 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 25 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.46 |
| 06/17/2026 15:32 | 76 | 17.46 |
| 06/17/2026 15:32 | 100 | 17.47 |
| 06/17/2026 15:32 | 8 | 17.47 |
| 06/17/2026 15:32 | 15 | 17.47 |
| 06/17/2026 15:32 | 61 | 17.47 |
| 06/17/2026 15:32 | 25 | 17.47 |
| 06/17/2026 15:32 | 103 | 17.48 |
| 06/17/2026 15:32 | 2397 | 17.48 |
| 06/17/2026 15:32 | 150 | 17.48 |
| 06/17/2026 15:32 | 103 | 17.47 |
| 06/17/2026 15:32 | 9 | 17.46 |
| 06/17/2026 15:32 | 80 | 17.46 |
| 06/17/2026 15:32 | 11 | 17.46 |
| 06/17/2026 15:32 | 4 | 17.47 |
| 06/17/2026 15:32 | 1 | 17.47 |
| 06/17/2026 15:32 | 9 | 17.44 |
| 06/17/2026 15:32 | 6 | 17.44 |
| 06/17/2026 15:32 | 60 | 17.44 |
| 06/17/2026 15:32 | 25 | 17.44 |
| 06/17/2026 15:32 | 5 | 17.45 |
| 06/17/2026 15:32 | 1000 | 17.45 |
| 06/17/2026 15:32 | 100 | 17.45 |
| 06/17/2026 15:31 | 100 | 17.43 |
| 06/17/2026 15:31 | 87 | 17.43 |
| 06/17/2026 15:31 | 13 | 17.43 |
| 06/17/2026 15:31 | 25 | 17.42 |
| 06/17/2026 15:31 | 45 | 17.42 |
| 06/17/2026 15:31 | 100 | 17.42 |
| 06/17/2026 15:31 | 100 | 17.42 |
| 06/17/2026 15:31 | 27 | 17.40 |
| 06/17/2026 15:31 | 25 | 17.40 |
| 06/17/2026 15:31 | 8 | 17.40 |
| 06/17/2026 15:31 | 25 | 17.41 |
| 06/17/2026 15:31 | 100 | 17.43 |
| 06/17/2026 15:31 | 100 | 17.43 |
| 06/17/2026 15:31 | 100 | 17.43 |
| 06/17/2026 15:31 | 100 | 17.42 |
| 06/17/2026 15:31 | 14 | 17.42 |
| 06/17/2026 15:31 | 11 | 17.42 |
| 06/17/2026 15:31 | 9 | 17.39 |
| 06/17/2026 15:31 | 55 | 17.39 |
| 06/17/2026 15:31 | 100 | 17.39 |
| 06/17/2026 15:31 | 100 | 17.39 |
| 06/17/2026 15:31 | 24 | 17.39 |
| 06/17/2026 15:31 | 1 | 17.39 |
| 06/17/2026 15:31 | 10 | 17.39 |
| 06/17/2026 15:31 | 25 | 17.38 |
| 06/17/2026 15:31 | 100 | 17.37 |
| 06/17/2026 15:31 | 100 | 17.37 |
| 06/17/2026 15:31 | 13 | 17.37 |
| 06/17/2026 15:31 | 12 | 17.37 |
| 06/17/2026 15:31 | 25 | 17.36 |
| 06/17/2026 15:31 | 5 | 17.36 |
| 06/17/2026 15:31 | 900 | 17.37 |
| 06/17/2026 15:31 | 100 | 17.37 |
| 06/17/2026 15:31 | 100 | 17.37 |
| 06/17/2026 15:31 | 25 | 17.37 |
| 06/17/2026 15:31 | 500 | 17.38 |
| 06/17/2026 15:31 | 25 | 17.39 |
| 06/17/2026 15:31 | 100 | 17.40 |
| 06/17/2026 15:31 | 100 | 17.40 |
| 06/17/2026 15:31 | 100 | 17.40 |
| 06/17/2026 15:31 | 100 | 17.40 |
| 06/17/2026 15:31 | 100 | 17.40 |
| 06/17/2026 15:31 | 100 | 17.40 |
| 06/17/2026 15:31 | 25 | 17.40 |
| 06/17/2026 15:31 | 25 | 17.39 |
| 06/17/2026 15:31 | 100 | 17.39 |
| 06/17/2026 15:31 | 51 | 17.39 |
| 06/17/2026 15:31 | 2 | 17.39 |
| 06/17/2026 15:31 | 15 | 17.39 |
| 06/17/2026 15:31 | 22 | 17.38 |
| 06/17/2026 15:31 | 51 | 17.38 |
| 06/17/2026 15:31 | 3 | 17.39 |
| 06/17/2026 15:31 | 100 | 17.39 |
| 06/17/2026 15:31 | 25 | 17.39 |
| 06/17/2026 15:31 | 100 | 17.39 |
| 06/17/2026 15:31 | 81 | 17.39 |
| 06/17/2026 15:31 | 24 | 17.385 |
| 06/17/2026 15:31 | 1 | 17.385 |
| 06/17/2026 15:31 | 24 | 17.38 |
| 06/17/2026 15:31 | 27 | 17.385 |
| 06/17/2026 15:31 | 25 | 17.385 |
| 06/17/2026 15:31 | 51 | 17.385 |
| 06/17/2026 15:31 | 15 | 17.39 |
| 06/17/2026 15:31 | 1 | 17.39 |
| 06/17/2026 15:31 | 3 | 17.39 |
| 06/17/2026 15:31 | 1 | 17.39 |
| 06/17/2026 15:31 | 4 | 17.39 |
| 06/17/2026 15:31 | 1 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 5 | 17.40 |
| 06/17/2026 15:31 | 30 | 17.40 |
| 06/17/2026 15:31 | 40 | 17.40 |
| 06/17/2026 15:31 | 40 | 17.405 |
| 06/17/2026 15:31 | 40 | 17.405 |
| 06/17/2026 15:31 | 100 | 17.405 |
| 06/17/2026 15:31 | 100 | 17.405 |
| 06/17/2026 15:31 | 8 | 17.42 |
| 06/17/2026 15:31 | 25 | 17.42 |
| 06/17/2026 15:31 | 100 | 17.42 |
| 06/17/2026 15:31 | 25 | 17.43 |
| 06/17/2026 15:31 | 25 | 17.45 |
| 06/17/2026 15:31 | 983 | 17.45 |
| 06/17/2026 15:31 | 17 | 17.45 |
| 06/17/2026 15:31 | 100 | 17.44 |
| 06/17/2026 15:31 | 100 | 17.44 |
| 06/17/2026 15:31 | 100 | 17.44 |
| 06/17/2026 15:31 | 100 | 17.44 |
| 06/17/2026 15:31 | 8 | 17.44 |
| 06/17/2026 15:31 | 25 | 17.44 |
| 06/17/2026 15:31 | 1 | 17.43 |
| 06/17/2026 15:31 | 500 | 17.41 |
| 06/17/2026 15:31 | 60 | 17.41 |
| 06/17/2026 15:31 | 266 | 17.40 |
| 06/17/2026 15:31 | 1 | 17.40 |
| 06/17/2026 15:31 | 15 | 17.38 |
| 06/17/2026 15:31 | 137 | 17.38 |
| 06/17/2026 15:31 | 150 | 17.38 |
| 06/17/2026 15:31 | 8 | 17.37 |
| 06/17/2026 15:31 | 100 | 17.37 |
| 06/17/2026 15:31 | 3 | 17.34 |
| 06/17/2026 15:31 | 3 | 17.34 |
| 06/17/2026 15:31 | 100 | 17.32 |
| 06/17/2026 15:31 | 99 | 17.33 |
| 06/17/2026 15:31 | 1 | 17.33 |
| 06/17/2026 15:31 | 25 | 17.33 |
| 06/17/2026 15:31 | 100 | 17.33 |
| 06/17/2026 15:31 | 17 | 17.33 |
| 06/17/2026 15:31 | 17 | 17.33 |
| 06/17/2026 15:31 | 17 | 17.33 |
| 06/17/2026 15:31 | 100 | 17.34 |
| 06/17/2026 15:31 | 150 | 17.36 |
| 06/17/2026 15:31 | 93 | 17.35 |
| 06/17/2026 15:31 | 179 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 126 | 17.34 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 192 | 17.35 |
| 06/17/2026 15:30 | 8 | 17.35 |
| 06/17/2026 15:30 | 49 | 17.35 |
| 06/17/2026 15:30 | 2 | 17.36 |
| 06/17/2026 15:30 | 100 | 17.31 |
| 06/17/2026 15:30 | 33 | 17.31 |
| 06/17/2026 15:30 | 200 | 17.29 |
| 06/17/2026 15:30 | 100 | 17.29 |
| 06/17/2026 15:30 | 33 | 17.30 |
| 06/17/2026 15:30 | 93 | 17.31 |
| 06/17/2026 15:30 | 100 | 17.29 |
| 06/17/2026 15:30 | 25 | 17.30 |
| 06/17/2026 15:30 | 100 | 17.30 |
| 06/17/2026 15:30 | 1 | 17.30 |
| 06/17/2026 15:30 | 100 | 17.31 |
| 06/17/2026 15:30 | 1000 | 17.31 |
| 06/17/2026 15:30 | 99 | 17.32 |
| 06/17/2026 15:30 | 1 | 17.32 |
| 06/17/2026 15:30 | 100 | 17.32 |
| 06/17/2026 15:30 | 5 | 17.32 |
| 06/17/2026 15:30 | 100 | 17.33 |
| 06/17/2026 15:30 | 100 | 17.33 |
| 06/17/2026 15:30 | 53 | 17.365 |
| 06/17/2026 15:30 | 173 | 17.37 |
| 06/17/2026 15:30 | 99 | 17.39 |
| 06/17/2026 15:30 | 1 | 17.39 |
| 06/17/2026 15:30 | 81 | 17.39 |
| 06/17/2026 15:30 | 125 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 325 | 17.38 |
| 06/17/2026 15:30 | 255 | 17.38 |
| 06/17/2026 15:30 | 25 | 17.38 |
| 06/17/2026 15:30 | 125 | 17.38 |
| 06/17/2026 15:30 | 98 | 17.36 |
| 06/17/2026 15:30 | 2 | 17.37 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 180 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 200 | 17.39 |
| 06/17/2026 15:30 | 320 | 17.38 |
| 06/17/2026 15:30 | 108 | 17.38 |
| 06/17/2026 15:30 | 1 | 17.37 |
| 06/17/2026 15:30 | 5 | 17.37 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 200 | 17.39 |
| 06/17/2026 15:30 | 76 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 25 | 17.34 |
| 06/17/2026 15:30 | 200 | 17.35 |
| 06/17/2026 15:30 | 398 | 17.32 |
| 06/17/2026 15:30 | 2 | 17.32 |
| 06/17/2026 15:30 | 40 | 17.33 |
| 06/17/2026 15:30 | 100 | 17.33 |
| 06/17/2026 15:30 | 6 | 17.33 |
| 06/17/2026 15:30 | 34 | 17.33 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 37 | 17.34 |
| 06/17/2026 15:30 | 63 | 17.34 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 152 | 17.37 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 58 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 1 | 17.41 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 100 | 17.44 |
| 06/17/2026 15:30 | 1 | 17.44 |
| 06/17/2026 15:30 | 100 | 17.42 |
| 06/17/2026 15:30 | 150 | 17.40 |
| 06/17/2026 15:30 | 100 | 17.40 |
| 06/17/2026 15:30 | 67 | 17.40 |
| 06/17/2026 15:30 | 100 | 17.37 |
| 06/17/2026 15:30 | 100 | 17.37 |
| 06/17/2026 15:30 | 18 | 17.35 |
| 06/17/2026 15:30 | 11 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 100 | 17.37 |
| 06/17/2026 15:30 | 100 | 17.37 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 79 | 17.38 |
| 06/17/2026 15:30 | 23 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 25 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 25 | 17.38 |
| 06/17/2026 15:30 | 83 | 17.38 |
| 06/17/2026 15:30 | 5 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 25 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.37 |
| 06/17/2026 15:30 | 56 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.40 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 100 | 17.42 |
| 06/17/2026 15:30 | 200 | 17.43 |
| 06/17/2026 15:30 | 100 | 17.42 |
| 06/17/2026 15:30 | 57 | 17.41 |
| 06/17/2026 15:30 | 234 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 400 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.40 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 50 | 17.41 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 71 | 17.41 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 25 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 55 | 17.38 |
| 06/17/2026 15:30 | 25 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.39 |
| 06/17/2026 15:30 | 65 | 17.39 |
| 06/17/2026 15:30 | 400 | 17.35 |
| 06/17/2026 15:30 | 100 | 17.35 |
| 06/17/2026 15:30 | 1 | 17.39 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 1 | 17.37 |
| 06/17/2026 15:30 | 20 | 17.37 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 100 | 17.36 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 100 | 17.31 |
| 06/17/2026 15:30 | 400 | 17.32 |
| 06/17/2026 15:30 | 100 | 17.33 |
| 06/17/2026 15:30 | 100 | 17.33 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 87 | 17.34 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 100 | 17.34 |
| 06/17/2026 15:30 | 61 | 17.34 |
| 06/17/2026 15:30 | 150 | 17.33 |
| 06/17/2026 15:30 | 30 | 17.30 |
| 06/17/2026 15:30 | 83 | 17.30 |
| 06/17/2026 15:30 | 100 | 17.30 |
| 06/17/2026 15:30 | 100 | 17.30 |
| 06/17/2026 15:30 | 100 | 17.28 |
| 06/17/2026 15:30 | 1 | 17.27 |
| 06/17/2026 15:30 | 100 | 17.26 |
| 06/17/2026 15:30 | 1 | 17.26 |
| 06/17/2026 15:30 | 353 | 17.26 |
| 06/17/2026 15:30 | 98 | 17.26 |
| 06/17/2026 15:30 | 20 | 17.26 |
| 06/17/2026 15:30 | 48 | 17.26 |
| 06/17/2026 15:30 | 100 | 17.26 |
| 06/17/2026 15:30 | 200 | 17.25 |
| 06/17/2026 15:30 | 14800 | 17.25 |
| 06/17/2026 15:30 | 100 | 17.25 |
| 06/17/2026 15:30 | 200 | 17.25 |
| 06/17/2026 15:30 | 6 | 17.25 |
| 06/17/2026 15:30 | 200 | 17.24 |
| 06/17/2026 15:30 | 11 | 17.23 |
| 06/17/2026 15:30 | 12 | 17.23 |
| 06/17/2026 15:30 | 165 | 17.23 |
| 06/17/2026 15:30 | 550 | 17.23 |
| 06/17/2026 15:30 | 100 | 17.23 |
| 06/17/2026 15:30 | 100 | 17.22 |
| 06/17/2026 15:30 | 195 | 17.22 |
| 06/17/2026 15:30 | 59 | 17.21 |
| 06/17/2026 15:30 | 25 | 17.21 |
| 06/17/2026 15:30 | 41 | 17.20 |
| 06/17/2026 15:30 | 1 | 17.20 |
| 06/17/2026 15:30 | 1 | 17.20 |
| 06/17/2026 15:30 | 600 | 17.20 |
| 06/17/2026 15:30 | 100 | 17.20 |
| 06/17/2026 15:30 | 150 | 17.19 |
| 06/17/2026 15:30 | 150 | 17.20 |
| 06/17/2026 15:30 | 97 | 17.20 |
| 06/17/2026 15:30 | 100 | 17.20 |
| 06/17/2026 15:30 | 1000 | 17.20 |
| 06/17/2026 15:30 | 150 | 17.20 |
| 06/17/2026 15:30 | 73891 | 17.20 |
| 06/17/2026 15:30 | 100 | 17.20 |
| 06/17/2026 15:30 | 200 | 17.20 |
| 06/17/2026 15:30 | 25 | 17.20 |
| 06/17/2026 15:30 | 218 | 17.20 |
| 06/17/2026 15:30 | 100 | 17.20 |
| 06/17/2026 15:30 | 100 | 17.20 |
| 06/17/2026 15:30 | 245 | 17.21 |
| 06/17/2026 15:29 | 7 | 17.23 |
| 06/17/2026 15:29 | 1200 | 17.20 |
| 06/17/2026 15:29 | 1800 | 17.20 |
| 06/17/2026 15:28 | 5 | 17.20 |
| 06/17/2026 15:27 | 1 | 17.19 |
| 06/17/2026 15:27 | 417 | 17.20 |
| 06/17/2026 15:27 | 241 | 17.20 |
| 06/17/2026 15:27 | 241 | 17.20 |
| 06/17/2026 15:27 | 465 | 17.20 |
| 06/17/2026 15:27 | 465 | 17.20 |
| 06/17/2026 15:27 | 465 | 17.20 |
| 06/17/2026 15:27 | 465 | 17.20 |
| 06/17/2026 15:27 | 241 | 17.20 |
| 06/17/2026 15:27 | 1 | 17.22 |
| 06/17/2026 15:27 | 100 | 17.25 |
| 06/17/2026 15:27 | 1750 | 17.25 |
| 06/17/2026 15:27 | 250 | 17.25 |
| 06/17/2026 15:27 | 250 | 17.25 |
| 06/17/2026 15:27 | 150 | 17.25 |
| 06/17/2026 15:27 | 100 | 17.25 |
| 06/17/2026 15:26 | 50 | 17.24 |
| 06/17/2026 15:26 | 50 | 17.24 |
| 06/17/2026 15:26 | 50 | 17.24 |
| 06/17/2026 15:26 | 50 | 17.24 |
| 06/17/2026 15:26 | 200 | 17.24 |
| 06/17/2026 15:26 | 1 | 17.34 |
| 06/17/2026 15:26 | 5 | 17.54 |
| 06/17/2026 15:26 | 73 | 17.86 |
| 06/17/2026 15:26 | 500 | 17.79 |
| 06/17/2026 15:26 | 250 | 17.24 |
| 06/17/2026 15:26 | 22 | 17.23 |
| 06/17/2026 15:05 | 3 | 17.24 |
| 06/17/2026 15:00 | 739 | 17.24 |
| 06/17/2026 15:00 | 130 | 17.24 |
| 06/17/2026 15:00 | 130 | 17.24 |
| 06/17/2026 15:00 | 1 | 17.24 |
| 06/17/2026 14:56 | 70 | 17.28 |
| 06/17/2026 14:56 | 130 | 17.28 |
| 06/17/2026 14:47 | 131 | 17.28 |
| 06/17/2026 14:47 | 100 | 17.28 |
| 06/17/2026 14:46 | 400 | 17.27 |
| 06/17/2026 14:46 | 100 | 17.28 |
| 06/17/2026 14:46 | 14 | 17.28 |
| 06/17/2026 14:46 | 55 | 17.28 |
| 06/17/2026 14:46 | 100 | 17.28 |
| 06/17/2026 14:46 | 100 | 17.28 |
| 06/17/2026 14:46 | 55 | 17.28 |
| 06/17/2026 14:34 | 200 | 17.20 |
| 06/17/2026 14:34 | 136 | 17.23 |
| 06/17/2026 14:34 | 50 | 17.23 |
| 06/17/2026 14:34 | 222 | 17.23 |
| 06/17/2026 14:33 | 92 | 17.24 |
| 06/17/2026 14:30 | 100 | 17.20 |
| 06/17/2026 14:30 | 100 | 17.20 |
| 06/17/2026 14:30 | 22 | 17.22 |
| 06/17/2026 14:30 | 77 | 17.22 |
| 06/17/2026 14:19 | 50 | 17.21 |
| 06/17/2026 14:18 | 100 | 17.19 |
| 06/17/2026 14:18 | 887 | 17.19 |
| 06/17/2026 14:16 | 40 | 17.22 |
| 06/17/2026 14:14 | 2791 | 17.23 |
| 06/17/2026 14:14 | 209 | 17.23 |
| 06/17/2026 14:08 | 50 | 17.26 |
| 06/17/2026 13:57 | 20 | 17.20 |
| 06/17/2026 13:56 | 3000 | 17.24 |
| 06/17/2026 13:54 | 70 | 17.25 |
| 06/17/2026 13:54 | 430 | 17.25 |
| 06/17/2026 13:54 | 500 | 17.25 |
| 06/17/2026 13:42 | 1 | 17.26 |
| 06/17/2026 13:33 | 3 | 17.27 |
| 06/17/2026 13:21 | 50 | 17.27 |
| 06/17/2026 13:05 | 400 | 17.25 |
| 06/17/2026 13:05 | 18 | 17.25 |
| 06/17/2026 13:01 | 50 | 17.27 |
| 06/17/2026 13:00 | 50 | 17.28 |
| 06/17/2026 13:00 | 50 | 17.29 |
| 06/17/2026 13:00 | 50 | 17.29 |
| 06/17/2026 13:00 | 332 | 17.29 |
| 06/17/2026 13:00 | 50 | 17.29 |
| 06/17/2026 13:00 | 50 | 17.29 |
| 06/17/2026 12:59 | 50 | 17.28 |
| 06/17/2026 12:59 | 53 | 17.31 |
| 06/17/2026 12:59 | 1 | 17.29 |
| 06/17/2026 12:48 | 1 | 17.26 |
| 06/17/2026 12:48 | 1 | 17.26 |
| 06/17/2026 12:48 | 1 | 17.26 |
| 06/17/2026 12:48 | 1 | 17.26 |
| 06/17/2026 12:48 | 12 | 17.26 |
| 06/17/2026 12:48 | 600 | 17.26 |
| 06/17/2026 12:48 | 1388 | 17.26 |
| 06/17/2026 12:25 | 54 | 17.31 |
| 06/17/2026 12:25 | 32 | 17.31 |
| 06/17/2026 12:25 | 32 | 17.31 |
| 06/17/2026 12:25 | 50 | 17.31 |
| 06/17/2026 12:25 | 32 | 17.31 |
| 06/17/2026 12:25 | 280 | 17.27 |
| 06/17/2026 12:25 | 50 | 17.27 |
| 06/17/2026 12:25 | 130 | 17.28 |
| 06/17/2026 12:21 | 94 | 17.28 |
| 06/17/2026 12:20 | 14 | 17.26 |
| 06/17/2026 12:20 | 6 | 17.26 |
| 06/17/2026 11:53 | 50 | 17.25 |
| 06/17/2026 11:53 | 26 | 17.25 |
| 06/17/2026 11:45 | 800 | 17.28 |
| 06/17/2026 11:33 | 236 | 17.29 |
| 06/17/2026 11:33 | 162 | 17.28 |
| 06/17/2026 11:33 | 88 | 17.28 |
| 06/17/2026 11:33 | 502 | 17.28 |
| 06/17/2026 11:28 | 60 | 17.28 |
| 06/17/2026 11:17 | 100 | 17.28 |
| 06/17/2026 11:16 | 1 | 17.29 |
| 06/17/2026 11:16 | 41 | 17.29 |
| 06/17/2026 11:10 | 2 | 17.29 |
| 06/17/2026 11:10 | 1 | 17.29 |
| 06/17/2026 11:10 | 1 | 17.29 |
| 06/17/2026 11:02 | 62 | 17.27 |
| 06/17/2026 11:02 | 38 | 17.27 |
| 06/17/2026 10:45 | 100 | 17.25 |
| 06/17/2026 10:35 | 4 | 17.24 |
| 06/17/2026 10:35 | 71 | 17.24 |
| 06/17/2026 10:35 | 1 | 17.24 |
| 06/17/2026 10:31 | 22 | 17.28 |
| 06/17/2026 10:31 | 96 | 17.29 |
| 06/17/2026 10:31 | 22 | 17.29 |
| 06/17/2026 10:31 | 2 | 17.29 |
| 06/17/2026 10:31 | 32 | 17.27 |
| 06/17/2026 10:31 | 4 | 17.30 |
| 06/17/2026 10:31 | 2 | 17.30 |
| 06/17/2026 10:31 | 250 | 17.28 |
| 06/17/2026 10:31 | 96 | 17.28 |
| 06/17/2026 10:31 | 700 | 17.29 |
| 06/17/2026 10:31 | 1 | 17.28 |
| 06/17/2026 10:31 | 55 | 17.28 |
| 06/17/2026 10:31 | 1 | 17.27 |
| 06/17/2026 10:31 | 1 | 17.30 |
| 06/17/2026 10:31 | 250 | 17.31 |
| 06/17/2026 10:31 | 1 | 17.32 |
| 06/17/2026 10:31 | 1 | 17.36 |
| 06/17/2026 10:31 | 1 | 17.38 |
| 06/17/2026 10:10 | 1 | 17.44 |
| 06/17/2026 10:01 | 530 | 17.45 |
| 06/17/2026 10:01 | 50 | 17.45 |