Ninety one Rg
N91
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:35:06
Geld
02.10.2026 - 17:43:31
Geld
Volumen 		Brief
02.10.2026 - 17:43:30
Brief
Volumen
2.0660
+0.032 ( +1.57% )
2.0000
1'500
2.0860
8'455
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:44 113992 2.06086
10/02/2026 17:35 1 2.0660
10/02/2026 17:35 710 2.0660
10/02/2026 17:35 20 2.0660
10/02/2026 17:35 795 2.0660
10/02/2026 17:35 1114 2.0660
10/02/2026 17:35 730 2.0660
10/02/2026 17:35 179 2.0660
10/02/2026 17:35 584 2.0660
10/02/2026 17:35 2462 2.0660
10/02/2026 17:35 864 2.0660
10/02/2026 17:35 283 2.0660
10/02/2026 17:35 735 2.0660
10/02/2026 17:35 1421 2.0660
10/02/2026 17:35 1629 2.0660
10/02/2026 17:35 220 2.0660
10/02/2026 17:35 192 2.0660
10/02/2026 17:35 632 2.0660
10/02/2026 17:35 623 2.0660
10/02/2026 17:35 102 2.0660
10/02/2026 17:35 617 2.0660
10/02/2026 17:35 19 2.0660
10/02/2026 17:35 187 2.0660
10/02/2026 17:35 2054 2.0660
10/02/2026 17:35 1820 2.0660
10/02/2026 17:35 389 2.0660
10/02/2026 17:35 673 2.0660
10/02/2026 17:35 1005 2.0660
10/02/2026 17:35 374 2.0660
10/02/2026 17:35 373 2.0660
10/02/2026 17:35 272 2.0660
10/02/2026 17:35 458 2.0660
10/02/2026 17:35 818 2.0660
10/02/2026 17:35 706 2.0660
10/02/2026 17:35 3193 2.0660
10/02/2026 17:35 2625 2.0660
10/02/2026 17:35 1092 2.0660
10/02/2026 17:35 228 2.0660
10/02/2026 17:35 81 2.0660
10/02/2026 17:35 25808 2.0660
10/02/2026 17:35 11390 2.0660
10/02/2026 17:35 4448 2.0660
10/02/2026 17:35 1470 2.0660
10/02/2026 17:35 230 2.0660
10/02/2026 17:35 1075 2.0660
10/02/2026 17:35 2393 2.0660
10/02/2026 17:35 5343 2.0660
10/02/2026 17:35 3 2.0660
10/02/2026 17:35 5921 2.0660
10/02/2026 17:35 1055 2.0660
10/02/2026 17:35 158 2.0660
10/02/2026 17:35 809 2.0660
10/02/2026 17:35 2098 2.0660
10/02/2026 17:35 269 2.0660
10/02/2026 17:35 454 2.0660
10/02/2026 17:35 263 2.0660
10/02/2026 17:35 604 2.0660
10/02/2026 17:35 232 2.0660
10/02/2026 17:35 239 2.0660
10/02/2026 17:35 57 2.0660
10/02/2026 17:35 40 2.0660
10/02/2026 17:35 63 2.0660
10/02/2026 17:35 105 2.0660
10/02/2026 17:35 351 2.0660
10/02/2026 17:35 14 2.0660
10/02/2026 17:35 151 2.0660
10/02/2026 17:35 506 2.0660
10/02/2026 17:35 2157 2.0660
10/02/2026 17:35 307 2.0660
10/02/2026 17:35 373 2.0660
10/02/2026 17:35 1094 2.0660
10/02/2026 17:35 333 2.0660
10/02/2026 17:35 741 2.0660
10/02/2026 17:35 2615 2.0660
10/02/2026 17:35 3136 2.0660
10/02/2026 17:35 377 2.0660
10/02/2026 17:35 1314 2.0660
10/02/2026 17:35 7190 2.0660
10/02/2026 17:35 2273 2.0660
10/02/2026 17:35 91 2.0660
10/02/2026 17:35 863 2.0660
10/02/2026 17:35 1878 2.0660
10/02/2026 17:35 120 2.0660
10/02/2026 17:35 160 2.0660
10/02/2026 17:35 2407 2.0660
10/02/2026 17:35 165 2.0660
10/02/2026 17:35 599 2.0660
10/02/2026 17:35 5264 2.0660
10/02/2026 17:35 1810 2.0660
10/02/2026 17:35 3 2.0660
10/02/2026 17:35 342 2.0660
10/02/2026 17:35 986 2.0660
10/02/2026 17:35 129 2.0660
10/02/2026 17:35 2245 2.0660
10/02/2026 17:35 1688 2.0660
10/02/2026 17:35 939 2.0660
10/02/2026 17:35 982 2.0660
10/02/2026 17:35 762 2.0660
10/02/2026 17:35 19 2.0660
10/02/2026 17:35 602 2.0660
10/02/2026 17:35 3834 2.0660
10/02/2026 17:35 1644 2.0660
10/02/2026 17:35 1 2.0660
10/02/2026 17:35 257 2.0660
10/02/2026 17:35 3673 2.0660
10/02/2026 17:35 732 2.0660
10/02/2026 17:35 986 2.0660
10/02/2026 17:35 1074 2.0660
10/02/2026 17:35 398 2.0660
10/02/2026 17:35 303 2.0660
10/02/2026 17:35 351 2.0660
10/02/2026 17:35 2 2.0660
10/02/2026 17:35 170 2.0660
10/02/2026 17:35 1 2.0660
10/02/2026 17:35 1503 2.0660
10/02/2026 17:35 1089 2.0660
10/02/2026 17:35 3414 2.0660
10/02/2026 17:35 181 2.0660
10/02/2026 17:35 66 2.0660
10/02/2026 17:35 1367 2.0660
10/02/2026 17:35 147 2.0660
10/02/2026 17:35 199 2.0660
10/02/2026 17:35 7824 2.0660
10/02/2026 17:35 30 2.0660
10/02/2026 17:29 185 2.0660
10/02/2026 17:29 414 2.0680
10/02/2026 17:29 625 2.0680
10/02/2026 17:29 300 2.0680
10/02/2026 17:28 503 2.0660
10/02/2026 17:28 273 2.0680
10/02/2026 17:28 27 2.0680
10/02/2026 17:28 625 2.0680
10/02/2026 17:28 442 2.0680
10/02/2026 17:28 625 2.0680
10/02/2026 17:27 660 2.0680
10/02/2026 17:27 340 2.0680
10/02/2026 17:27 300 2.0680
10/02/2026 17:27 434 2.0680
10/02/2026 17:27 625 2.0680
10/02/2026 17:27 247 2.0660
10/02/2026 17:27 300 2.0660
10/02/2026 17:26 486 2.0660
10/02/2026 17:25 232 2.0660
10/02/2026 17:25 67 2.0660
10/02/2026 17:25 1 2.0660
10/02/2026 17:25 353 2.0660
10/02/2026 17:25 449 2.0660
10/02/2026 17:25 434 2.0660
10/02/2026 17:25 605 2.0660
10/02/2026 17:25 292 2.0660
10/02/2026 17:25 58 2.0660
10/02/2026 17:25 661 2.0660
10/02/2026 17:25 56 2.0660
10/02/2026 17:24 2 2.0660
10/02/2026 17:24 12 2.0660
10/02/2026 17:23 623 2.0660
10/02/2026 17:23 236 2.0660
10/02/2026 17:23 620 2.0660
10/02/2026 17:23 3 2.0660
10/02/2026 17:23 355 2.0660
10/02/2026 17:23 356 2.0660
10/02/2026 17:23 99 2.0680
10/02/2026 17:23 625 2.0680
10/02/2026 17:23 1001 2.0680
10/02/2026 17:23 114 2.0680
10/02/2026 17:22 551 2.0680
10/02/2026 17:22 375 2.0680
10/02/2026 17:22 602 2.0680
10/02/2026 17:22 23 2.0680
10/02/2026 17:20 605 2.0680
10/02/2026 17:20 496 2.0680
10/02/2026 17:20 129 2.0680
10/02/2026 17:20 680 2.0680
10/02/2026 17:19 539 2.0680
10/02/2026 17:19 51 2.0680
10/02/2026 17:19 58 2.0680
10/02/2026 17:18 581 2.0660
10/02/2026 17:18 582 2.0680
10/02/2026 17:18 11 2.0680
10/02/2026 17:18 220 2.0680
10/02/2026 17:18 341 2.0680
10/02/2026 17:17 79 2.0660
10/02/2026 17:16 627 2.0680
10/02/2026 17:16 625 2.0680
10/02/2026 17:16 334 2.0680
10/02/2026 17:16 11 2.0700
10/02/2026 17:16 606 2.0700
10/02/2026 17:16 413 2.0700
10/02/2026 17:15 550 2.0700
10/02/2026 17:15 550 2.0700
10/02/2026 17:15 340 2.0700
10/02/2026 17:15 100 2.0700
10/02/2026 17:15 568 2.0700
10/02/2026 17:15 627 2.0700
10/02/2026 17:15 35 2.0720
10/02/2026 17:14 512 2.0700
10/02/2026 17:14 627 2.0700
10/02/2026 17:14 435 2.0700
10/02/2026 17:13 220 2.0680
10/02/2026 17:13 684 2.0680
10/02/2026 17:13 205 2.0680
10/02/2026 17:13 596 2.0680
10/02/2026 17:13 625 2.0680
10/02/2026 17:12 262 2.0680
10/02/2026 17:12 314 2.0680
10/02/2026 17:12 363 2.0680
10/02/2026 17:11 435 2.0680
10/02/2026 17:11 625 2.0680
10/02/2026 17:11 395 2.0680
10/02/2026 17:11 457 2.0700
10/02/2026 17:11 435 2.0700
10/02/2026 17:11 627 2.0700
10/02/2026 17:11 703 2.0700
10/02/2026 17:11 508 2.0700
10/02/2026 17:11 649 2.0700
10/02/2026 17:11 1130 2.0700
10/02/2026 17:11 490 2.0700
10/02/2026 17:11 627 2.0700
10/02/2026 17:10 435 2.0700
10/02/2026 17:10 97 2.0700
10/02/2026 17:09 39 2.0700
10/02/2026 17:08 198 2.0700
10/02/2026 17:07 665 2.0720
10/02/2026 17:07 664 2.0700
10/02/2026 17:07 415 2.0720
10/02/2026 17:07 260 2.0720
10/02/2026 17:06 74 2.0740
10/02/2026 17:06 671 2.0740
10/02/2026 17:06 489 2.0740
10/02/2026 17:05 595 2.0740
10/02/2026 17:04 713 2.0740
10/02/2026 17:03 658 2.0740
10/02/2026 17:03 442 2.0740
10/02/2026 17:03 342 2.0740
10/02/2026 17:03 489 2.0740
10/02/2026 17:02 868 2.0760
10/02/2026 17:02 634 2.0760
10/02/2026 17:02 801 2.0760
10/02/2026 17:02 680 2.0760
10/02/2026 17:01 953 2.0760
10/02/2026 17:01 634 2.0760
10/02/2026 16:58 399 2.0760
10/02/2026 16:58 1016 2.0780
10/02/2026 16:58 275 2.0780
10/02/2026 16:57 636 2.0780
10/02/2026 16:57 448 2.0780
10/02/2026 16:57 497 2.0780
10/02/2026 16:57 148 2.0780
10/02/2026 16:57 127 2.0780
10/02/2026 16:56 184.4113 2.0780
10/02/2026 16:56 631 2.0780
10/02/2026 16:56 636 2.0780
10/02/2026 16:55 5 2.0760
10/02/2026 16:55 638 2.0760
10/02/2026 16:55 60 2.0760
10/02/2026 16:55 90 2.07844
10/02/2026 16:54 1.8269 2.0800
10/02/2026 16:53 1255 2.0780
10/02/2026 16:52 439 2.0760
10/02/2026 16:52 718 2.0780
10/02/2026 16:52 49 2.0780
10/02/2026 16:52 113 2.0780
10/02/2026 16:52 638 2.0780
10/02/2026 16:52 1016 2.0780
10/02/2026 16:51 155 2.0800
10/02/2026 16:51 472 2.0800
10/02/2026 16:51 457 2.0800
10/02/2026 16:51 638 2.0800
10/02/2026 16:50 75 2.0800
10/02/2026 16:50 129 2.07987
10/02/2026 16:50 214 2.08062
10/02/2026 16:49 691 2.0800
10/02/2026 16:49 300 2.0800
10/02/2026 16:49 638 2.0800
10/02/2026 16:47 40 2.0800
10/02/2026 16:47 638 2.0800
10/02/2026 16:47 582 2.0800
10/02/2026 16:47 638 2.0800
10/02/2026 16:47 13 2.0780
10/02/2026 16:47 636 2.0780
10/02/2026 16:47 498 2.0800
10/02/2026 16:47 380 2.0800
10/02/2026 16:47 638 2.0800
10/02/2026 16:46 694 2.0820
10/02/2026 16:46 693 2.0820
10/02/2026 16:46 640 2.0820
10/02/2026 16:46 364 2.0820
10/02/2026 16:46 394 2.0820
10/02/2026 16:46 640 2.0820
10/02/2026 16:46 656 2.0820
10/02/2026 16:46 320 2.0820
10/02/2026 16:45 203 2.0800
10/02/2026 16:44 99 2.0800
10/02/2026 16:44 567 2.0800
10/02/2026 16:44 261 2.0800
10/02/2026 16:44 125 2.0800
10/02/2026 16:41 632 2.0820
10/02/2026 16:41 632 2.0800
10/02/2026 16:41 562 2.0800
10/02/2026 16:40 713 2.0800
10/02/2026 16:40 638 2.0800
10/02/2026 16:40 365 2.0800
10/02/2026 16:40 562 2.0800
10/02/2026 16:40 95 2.0780
10/02/2026 16:40 197 2.07914
10/02/2026 16:38 146 2.0780
10/02/2026 16:38 636 2.0780
10/02/2026 16:38 695 2.0780
10/02/2026 16:38 200 2.0780
10/02/2026 16:38 442 2.0780
10/02/2026 16:38 640 2.0780
10/02/2026 16:37 638 2.0800
10/02/2026 16:37 351 2.0800
10/02/2026 16:37 821 2.0800
10/02/2026 16:37 755 2.0800
10/02/2026 16:37 696 2.0800
10/02/2026 16:37 327 2.0800
10/02/2026 16:37 458 2.0800
10/02/2026 16:37 1519 2.0800
10/02/2026 16:37 520 2.0800
10/02/2026 16:35 352 2.0780
10/02/2026 16:35 926 2.0780
10/02/2026 16:35 17 2.0760
10/02/2026 16:35 83 2.07768
10/02/2026 16:35 232 2.07768
10/02/2026 16:33 79 2.0760
10/02/2026 16:33 418 2.0760
10/02/2026 16:33 329 2.0760
10/02/2026 16:33 247 2.0780
10/02/2026 16:33 636 2.0780
10/02/2026 16:32 1211 2.0780
10/02/2026 16:32 247 2.0780
10/02/2026 16:32 590 2.0780
10/02/2026 16:32 606 2.0780
10/02/2026 16:32 610 2.0780
10/02/2026 16:30 352 2.0760
10/02/2026 16:30 688 2.0780
10/02/2026 16:30 688 2.0760
10/02/2026 16:30 32 2.0760
10/02/2026 16:30 135 2.0760
10/02/2026 16:30 35 2.0760
10/02/2026 16:28 352 2.0760
10/02/2026 16:27 378 2.0760
10/02/2026 16:26 7 2.0760
10/02/2026 16:25 149 2.0760
10/02/2026 16:25 322 2.0760
10/02/2026 16:25 324 2.0760
10/02/2026 16:25 130 2.07692
10/02/2026 16:22 634 2.0760
10/02/2026 16:22 332 2.0760
10/02/2026 16:22 516 2.0760
10/02/2026 16:22 581 2.0760
10/02/2026 16:22 516 2.0760
10/02/2026 16:22 430 2.0760
10/02/2026 16:22 91 2.0760
10/02/2026 16:22 591 2.0780
10/02/2026 16:22 590 2.0760
10/02/2026 16:22 60 2.0760
10/02/2026 16:22 61 2.0780
10/02/2026 16:21 6 2.0780
10/02/2026 16:21 28 2.0780
10/02/2026 16:21 624 2.0780
10/02/2026 16:21 718 2.0780
10/02/2026 16:21 289 2.0780
10/02/2026 16:21 93 2.0780
10/02/2026 16:21 97 2.0780
10/02/2026 16:20 71 2.07607
10/02/2026 16:20 183 2.07605
10/02/2026 16:19 385 2.0780
10/02/2026 16:19 0.73 2.0760
10/02/2026 16:18 666 2.0780
10/02/2026 16:18 352 2.0780
10/02/2026 16:16 618 2.0760
10/02/2026 16:16 320 2.0760
10/02/2026 16:16 516 2.0760
10/02/2026 16:16 603 2.0760
10/02/2026 16:16 355 2.0740
10/02/2026 16:16 144 2.0740
10/02/2026 16:16 257 2.0740
10/02/2026 16:16 289 2.0740
10/02/2026 16:15 3 2.07504
10/02/2026 16:15 11 2.0776
10/02/2026 16:15 285 2.0760
10/02/2026 16:15 516 2.0760
10/02/2026 16:15 43 2.0783
10/02/2026 16:15 136 2.0783
10/02/2026 16:13 464 2.0760
10/02/2026 16:13 516 2.0760
10/02/2026 16:12 518 2.0780
10/02/2026 16:12 394 2.0780
10/02/2026 16:12 32 2.0780
10/02/2026 16:12 585 2.0780
10/02/2026 16:12 586 2.0800
10/02/2026 16:12 2 2.0780
10/02/2026 16:12 330 2.0780
10/02/2026 16:12 514 2.0780
10/02/2026 16:11 426 2.0800
10/02/2026 16:11 692 2.0800
10/02/2026 16:11 76 2.0800
10/02/2026 16:11 519 2.0800
10/02/2026 16:11 107 2.0800
10/02/2026 16:10 120 2.0800
10/02/2026 16:10 43 2.08107
10/02/2026 16:10 83 2.08107
10/02/2026 16:10 179 2.08107
10/02/2026 16:08 340 2.0800
10/02/2026 16:07 487 2.0800
10/02/2026 16:07 139 2.0800
10/02/2026 16:07 387 2.0800
10/02/2026 16:07 937 2.0800
10/02/2026 16:07 201 2.0800
10/02/2026 16:07 863 2.0800
10/02/2026 16:06 239 2.0820
10/02/2026 16:06 522 2.0820
10/02/2026 16:06 784 2.0820
10/02/2026 16:06 93 2.0820
10/02/2026 16:06 137 2.0820
10/02/2026 16:05 75 2.0820
10/02/2026 16:05 522 2.0820
10/02/2026 16:05 385 2.0820
10/02/2026 16:05 387 2.0820
10/02/2026 16:05 309 2.0820
10/02/2026 16:05 69 2.0820
10/02/2026 16:05 482 2.0820
10/02/2026 16:05 18 2.0820
10/02/2026 16:05 23 2.0820
10/02/2026 16:05 21 2.07821
10/02/2026 16:05 400 2.07821
10/02/2026 16:03 422 2.0800
10/02/2026 16:03 320 2.0800
10/02/2026 16:03 238 2.0800
10/02/2026 16:03 696 2.0800
10/02/2026 16:03 655 2.0780
10/02/2026 16:03 655 2.0800
10/02/2026 16:02 58 2.0780
10/02/2026 16:02 422 2.0780
10/02/2026 16:01 256 2.0780
10/02/2026 16:01 373 2.0780
10/02/2026 16:01 161 2.0780
10/02/2026 16:01 261 2.0780
10/02/2026 16:01 339 2.0780
10/02/2026 16:00 329 2.0760
10/02/2026 16:00 366 2.0760
10/02/2026 16:00 516 2.0760
10/02/2026 16:00 266 2.0740
10/02/2026 16:00 387 2.0760
10/02/2026 16:00 27 2.07568
10/02/2026 16:00 81 2.07464
10/02/2026 16:00 155 2.07521
10/02/2026 15:59 352 2.0760
10/02/2026 15:59 634 2.0760
10/02/2026 15:59 318 2.0740
10/02/2026 15:59 343 2.0740
10/02/2026 15:59 631 2.0740
10/02/2026 15:58 124 2.0760
10/02/2026 15:58 329 2.0760
10/02/2026 15:58 1516 2.0760
10/02/2026 15:58 634 2.0760
10/02/2026 15:57 555 2.0740
10/02/2026 15:57 629 2.0720
10/02/2026 15:57 503 2.0720
10/02/2026 15:56 384 2.0720
10/02/2026 15:56 453 2.0720
10/02/2026 15:56 49 2.0740
10/02/2026 15:56 631 2.0740
10/02/2026 15:55 13 2.0740
10/02/2026 15:55 177 2.07516
10/02/2026 15:55 79 2.0740
10/02/2026 15:53 661 2.0740
10/02/2026 15:53 660 2.0720
10/02/2026 15:53 735 2.0740
10/02/2026 15:53 556 2.0740
10/02/2026 15:53 725 2.0740
10/02/2026 15:53 61 2.0740
10/02/2026 15:53 32 2.0740
10/02/2026 15:53 126 2.0740
10/02/2026 15:52 332 2.0740
10/02/2026 15:52 314 2.0760
10/02/2026 15:52 634 2.0760
10/02/2026 15:51 100 2.0740
10/02/2026 15:51 380 2.0740
10/02/2026 15:50 326 2.0760
10/02/2026 15:50 39 2.0760
10/02/2026 15:50 636 2.0760
10/02/2026 15:50 634 2.0760
10/02/2026 15:50 110 2.0772
10/02/2026 15:50 81 2.07663
10/02/2026 15:50 229 2.0772
10/02/2026 15:49 404 2.0740
10/02/2026 15:49 501 2.0740
10/02/2026 15:49 701 2.0760
10/02/2026 15:49 281 2.0760
10/02/2026 15:48 441 2.0760
10/02/2026 15:48 30 2.0780
10/02/2026 15:48 636 2.0780
10/02/2026 15:48 602 2.0780
10/02/2026 15:48 430 2.0780
10/02/2026 15:48 863 2.0780
10/02/2026 15:48 636 2.0780
10/02/2026 15:47 71 2.0800
10/02/2026 15:45 995 2.0780
10/02/2026 15:45 759 2.0780
10/02/2026 15:45 602 2.0780
10/02/2026 15:45 320 2.0780
10/02/2026 15:45 674 2.0780
10/02/2026 15:45 214 2.07537
10/02/2026 15:42 398 2.0740
10/02/2026 15:42 94 2.0740
10/02/2026 15:42 82 2.0740
10/02/2026 15:41 51 2.0740
10/02/2026 15:41 145 2.0740
10/02/2026 15:41 458 2.0740
10/02/2026 15:40 18 2.0740
10/02/2026 15:40 162 2.0740
10/02/2026 15:40 259 2.0740
10/02/2026 15:40 793 2.0760
10/02/2026 15:40 31 2.07424
10/02/2026 15:40 176 2.0780
10/02/2026 15:40 204 2.07424
10/02/2026 15:39 596 2.0780
10/02/2026 15:39 726 2.0780
10/02/2026 15:37 924 2.0780
10/02/2026 15:37 458 2.0780
10/02/2026 15:37 38 2.0780
10/02/2026 15:37 458 2.0780
10/02/2026 15:37 622 2.0780
10/02/2026 15:37 62 2.0740
10/02/2026 15:37 382 2.0760
10/02/2026 15:37 394 2.0760
10/02/2026 15:37 1496 2.0760
10/02/2026 15:37 318 2.0760
10/02/2026 15:37 53 2.0740
10/02/2026 15:37 309 2.0740
10/02/2026 15:36 366 2.0700
10/02/2026 15:36 628 2.0700
10/02/2026 15:36 467 2.0700
10/02/2026 15:36 2140 2.0700
10/02/2026 15:36 418 2.0700
10/02/2026 15:36 351 2.0700
10/02/2026 15:35 34 2.06609
10/02/2026 15:35 83 2.06609
10/02/2026 15:35 92 2.06667
10/02/2026 15:35 99 2.06667
10/02/2026 15:35 243 2.06656
10/02/2026 15:34 115 2.0660
10/02/2026 15:34 416 2.0660
10/02/2026 15:34 609 2.0660
10/02/2026 15:34 181 2.0640
10/02/2026 15:33 209 2.0660
10/02/2026 15:33 1017 2.0660
10/02/2026 15:33 403 2.0660
10/02/2026 15:33 93 2.0660
10/02/2026 15:33 155 2.0660
10/02/2026 15:32 410 2.0660
10/02/2026 15:31 996 2.0680
10/02/2026 15:31 390 2.0680
10/02/2026 15:31 715 2.0680
10/02/2026 15:30 92 2.0680
10/02/2026 15:30 320 2.0680
10/02/2026 15:30 559 2.0680
10/02/2026 15:30 417 2.0680
10/02/2026 15:30 296 2.0680
10/02/2026 15:30 741 2.0660
10/02/2026 15:30 324 2.0660
10/02/2026 15:30 545 2.0660
10/02/2026 15:30 577 2.0660
10/02/2026 15:30 762 2.0660
10/02/2026 15:30 579 2.0660
10/02/2026 15:30 727 2.0660
10/02/2026 15:30 198 2.0660
10/02/2026 15:30 84 2.0660
10/02/2026 15:28 375 2.0660
10/02/2026 15:28 695 2.0660
10/02/2026 15:28 441 2.0660
10/02/2026 15:25 99 2.0640
10/02/2026 15:24 322 2.0640
10/02/2026 15:22 326 2.0640
10/02/2026 15:21 437 2.0640
10/02/2026 15:21 414 2.0640
10/02/2026 15:20 600 2.0640
10/02/2026 15:20 414 2.0640
10/02/2026 15:20 626 2.0620
10/02/2026 15:20 1442 2.0620
10/02/2026 15:20 215 2.0620
10/02/2026 15:20 35 2.05953
10/02/2026 15:20 141 2.05953
10/02/2026 15:19 133 2.0600
10/02/2026 15:16 735 2.0600
10/02/2026 15:15 123 2.0580
10/02/2026 15:15 387 2.0580
10/02/2026 15:14 411 2.0600
10/02/2026 15:13 411 2.0600
10/02/2026 15:13 411 2.0600
10/02/2026 15:12 35 2.0600
10/02/2026 15:10 989 2.06045
10/02/2026 15:10 90 2.05953
10/02/2026 15:09 649 2.0580
10/02/2026 15:08 73 2.0580
10/02/2026 15:08 127 2.0580
10/02/2026 15:08 808 2.0580
10/02/2026 15:08 21 2.0600
10/02/2026 15:08 22 2.0600
10/02/2026 15:07 930 2.0600
10/02/2026 15:07 480 2.0600
10/02/2026 15:07 300 2.0600
10/02/2026 15:07 689 2.0600
10/02/2026 15:07 203 2.0600
10/02/2026 15:07 714 2.0600
10/02/2026 15:07 66 2.0600
10/02/2026 15:06 14 2.0620
10/02/2026 15:06 437 2.0620
10/02/2026 15:06 93 2.0620
10/02/2026 15:06 167 2.0620
10/02/2026 15:05 703 2.0620
10/02/2026 15:05 584 2.0620
10/02/2026 15:05 185 2.0620
10/02/2026 15:05 109 2.0620
10/02/2026 15:05 653 2.0620
10/02/2026 15:05 73 2.0620
10/02/2026 15:01 118 2.0620
10/02/2026 15:01 681 2.0620
10/02/2026 15:01 699 2.0620
10/02/2026 14:57 690 2.0600
10/02/2026 14:55 309 2.0600
10/02/2026 14:55 35 2.0600
10/02/2026 14:52 624 2.0600
10/02/2026 14:52 148 2.0600
10/02/2026 14:51 335 2.0600
10/02/2026 14:51 668 2.0600
10/02/2026 14:50 407 2.0600
10/02/2026 14:50 335 2.0600
10/02/2026 14:50 442 2.0580
10/02/2026 14:50 109 2.0580
10/02/2026 14:49 69 2.0580
10/02/2026 14:49 2355 2.0580
10/02/2026 14:49 40 2.0580
10/02/2026 14:49 590 2.0580
10/02/2026 14:49 309 2.0580
10/02/2026 14:44 49 2.0560
10/02/2026 14:44 333 2.0560
10/02/2026 14:42 1900 2.0560
10/02/2026 14:42 163 2.0560
10/02/2026 14:42 587 2.0560
10/02/2026 14:42 92 2.0560
10/02/2026 14:41 652 2.0580
10/02/2026 14:41 231 2.0580
10/02/2026 14:35 83 2.0560
10/02/2026 14:35 363 2.05538
10/02/2026 14:30 1020 2.0540
10/02/2026 14:30 517 2.0540
10/02/2026 14:30 368 2.0540
10/02/2026 14:30 124 2.0560
10/02/2026 14:30 232 2.0560
10/02/2026 14:30 740 2.0560
10/02/2026 14:30 226 2.0580
10/02/2026 14:30 37 2.0560
10/02/2026 14:30 410 2.0560
10/02/2026 14:30 95 2.0560
10/02/2026 14:30 98 2.05163
10/02/2026 14:29 713 2.0520
10/02/2026 14:29 169 2.0520
10/02/2026 14:29 63 2.0520
10/02/2026 14:28 19 2.0500
10/02/2026 14:28 20 2.0520
10/02/2026 14:25 31 2.04844
10/02/2026 14:25 257 2.04844
10/02/2026 14:25 33 2.04868
10/02/2026 14:25 201 2.04868
10/02/2026 14:21 31 2.0480
10/02/2026 14:21 403 2.0480
10/02/2026 14:21 191 2.0480
10/02/2026 14:20 15 2.0480
10/02/2026 14:20 502 2.0480
10/02/2026 14:20 396 2.0480
10/02/2026 14:20 87 2.0480
10/02/2026 14:20 367 2.0480
10/02/2026 14:20 21 2.0480
10/02/2026 14:20 318 2.0480
10/02/2026 14:20 403 2.0480
10/02/2026 14:20 184 2.0500
10/02/2026 14:20 38 2.0500
10/02/2026 14:20 345 2.0500
10/02/2026 14:20 404 2.0500
10/02/2026 14:20 372 2.0500
10/02/2026 14:20 1852 2.0500
10/02/2026 14:20 404 2.0500
10/02/2026 14:20 2 2.0480
10/02/2026 14:20 212 2.0480
10/02/2026 14:20 2341 2.0480
10/02/2026 14:20 403 2.0480
10/02/2026 14:20 106 2.04567
10/02/2026 14:20 24 2.04567
10/02/2026 14:20 75 2.0460
10/02/2026 14:18 387 2.0460
10/02/2026 14:18 320 2.0460
10/02/2026 14:17 133 2.0460
10/02/2026 14:17 658 2.0460
10/02/2026 14:17 238 2.0460
10/02/2026 14:17 93 2.0460
10/02/2026 14:17 1130 2.0460
10/02/2026 14:16 4 2.0440
10/02/2026 14:16 350 2.0440
10/02/2026 14:15 9 2.0440
10/02/2026 14:15 352 2.0440
10/02/2026 14:15 24 2.0464
10/02/2026 14:15 108 2.0460
10/02/2026 14:14 322 2.0460
10/02/2026 14:14 384 2.0460
10/02/2026 14:14 522 2.0460
10/02/2026 14:14 145 2.0460
10/02/2026 14:13 6 2.0480
10/02/2026 14:10 4629 2.0480
10/02/2026 14:10 3579 2.0480
10/02/2026 14:10 225 2.0480
10/02/2026 14:10 23 2.0480
10/02/2026 14:08 478 2.0480
10/02/2026 14:07 488 2.0480
10/02/2026 14:07 403 2.0480
10/02/2026 14:05 403 2.0480
10/02/2026 14:05 524 2.0480
10/02/2026 14:05 506 2.0480
10/02/2026 14:05 276 2.0480
10/02/2026 14:05 53 2.0480
10/02/2026 14:05 400 2.0480
10/02/2026 14:05 522 2.0480
10/02/2026 14:05 403 2.0480
10/02/2026 14:05 37 2.0500
10/02/2026 14:05 37 2.0480
10/02/2026 14:05 73 2.0500
10/02/2026 14:04 11 2.0500
10/02/2026 14:04 613 2.0500
10/02/2026 14:04 83 2.0500
10/02/2026 14:03 404 2.0500
10/02/2026 14:01 29 2.0500
10/02/2026 14:00 295 2.0484
10/02/2026 13:59 735 2.0480
10/02/2026 13:59 425 2.0480
10/02/2026 13:59 328 2.0480
10/02/2026 13:59 447 2.0480
10/02/2026 13:59 451 2.0480
10/02/2026 13:59 329 2.0480
10/02/2026 13:58 238 2.0500
10/02/2026 13:57 406 2.0500
10/02/2026 13:57 255 2.0500
10/02/2026 13:51 447 2.0500
10/02/2026 13:51 404 2.0500
10/02/2026 13:50 19 2.0520
10/02/2026 13:50 6 2.0520
10/02/2026 13:50 439 2.0520
10/02/2026 13:50 331 2.0520
10/02/2026 13:50 46 2.0500
10/02/2026 13:50 353 2.0500
10/02/2026 13:49 205 2.0500
10/02/2026 13:49 280 2.0500
10/02/2026 13:49 760 2.0500
10/02/2026 13:44 430 2.0500
10/02/2026 13:44 430 2.0500
10/02/2026 13:44 1900 2.0500
10/02/2026 13:44 48 2.0500
10/02/2026 13:44 387 2.0500
10/02/2026 13:42 93 2.0500
10/02/2026 13:42 94 2.0500
10/02/2026 13:41 331 2.0520
10/02/2026 13:41 137 2.0520
10/02/2026 13:41 53 2.0520
10/02/2026 13:41 120 2.0520
10/02/2026 13:40 26 2.0520
10/02/2026 13:37 323 2.0520
10/02/2026 13:37 331 2.0520
10/02/2026 13:36 430 2.0520
10/02/2026 13:36 331 2.0520
10/02/2026 13:35 40 2.05166
10/02/2026 13:32 59 2.0520
10/02/2026 13:32 430 2.0520
10/02/2026 13:31 358 2.0500
10/02/2026 13:31 356 2.0500
10/02/2026 13:31 463 2.0500
10/02/2026 13:31 775 2.0520
10/02/2026 13:31 489 2.0520
10/02/2026 13:31 93 2.0520
10/02/2026 13:31 1.2123 2.0540
10/02/2026 13:25 291 2.0540
10/02/2026 13:25 30 2.0540
10/02/2026 13:19 331 2.0520
10/02/2026 13:18 330 2.0520
10/02/2026 13:10 462 2.0540
10/02/2026 13:10 200 2.0540
10/02/2026 13:10 32 2.0540
10/02/2026 13:10 80 2.05429
10/02/2026 13:09 450 2.0540
10/02/2026 13:08 270 2.0540
10/02/2026 13:08 275 2.0540
10/02/2026 13:08 405 2.0540
10/02/2026 13:08 827 2.0540
10/02/2026 13:08 384 2.0540
10/02/2026 13:08 125 2.0540
10/02/2026 13:08 42 2.0540
10/02/2026 13:08 448 2.0540
10/02/2026 13:08 489 2.0540
10/02/2026 13:08 489 2.0540
10/02/2026 13:08 159 2.0540
10/02/2026 13:08 311 2.0560
10/02/2026 13:08 258 2.0560
10/02/2026 13:07 737 2.0560
10/02/2026 13:05 425 2.05625
10/02/2026 13:05 182 2.05564
10/02/2026 13:04 249 2.0560
10/02/2026 13:04 679 2.0560
10/02/2026 13:02 194 2.0560
10/02/2026 13:02 93 2.0560
10/02/2026 13:02 163 2.0560
10/02/2026 13:01 460 2.0540
10/02/2026 13:01 332 2.0540
10/02/2026 13:00 2131 2.05546
10/02/2026 13:00 332 2.0540
10/02/2026 13:00 333 2.0560
10/02/2026 13:00 614 2.0600
10/02/2026 13:00 411 2.0600
10/02/2026 13:00 410 2.0580
10/02/2026 13:00 150 2.0560
10/02/2026 13:00 333 2.0560
10/02/2026 13:00 588 2.0560
10/02/2026 13:00 85 2.0540
10/02/2026 12:58 197 2.0560
10/02/2026 12:54 773 2.0540
10/02/2026 12:54 400 2.0540
10/02/2026 12:54 591 2.0540
10/02/2026 12:54 9 2.0540
10/02/2026 12:53 647 2.0540
10/02/2026 12:52 113 2.0540
10/02/2026 12:46 37 2.0520
10/02/2026 12:45 229 2.0520
10/02/2026 12:44 628 2.0520
10/02/2026 12:40 22 2.05026
10/02/2026 12:40 145 2.05026
10/02/2026 12:37 29 2.0500
10/02/2026 12:37 100 2.0500
10/02/2026 12:37 57 2.0500
10/02/2026 12:36 232 2.0500
10/02/2026 12:36 202 2.0500
10/02/2026 12:36 420 2.0500
10/02/2026 12:36 279 2.0520
10/02/2026 12:36 58 2.0500
10/02/2026 12:36 343 2.0500
10/02/2026 12:36 585 2.0500
10/02/2026 12:36 302 2.0500
10/02/2026 12:35 327 2.0500
10/02/2026 12:35 28 2.04871
10/02/2026 12:35 227 2.04871
10/02/2026 12:34 95 2.0480
10/02/2026 12:34 242 2.0480
10/02/2026 12:34 24 2.0480
10/02/2026 12:34 357 2.0480
10/02/2026 12:34 403 2.0480
10/02/2026 12:34 46 2.0480
10/02/2026 12:34 59 2.0500
10/02/2026 12:34 0.4883 2.0480
10/02/2026 12:34 6.039 2.0500
10/02/2026 12:33 161 2.0480
10/02/2026 12:33 387 2.0480
10/02/2026 12:33 403 2.0480
10/02/2026 12:33 419 2.0500
10/02/2026 12:33 72 2.0500
10/02/2026 12:33 219 2.0480
10/02/2026 12:33 385 2.0480
10/02/2026 12:30 400 2.0480
10/02/2026 12:30 376 2.0480
10/02/2026 12:30 403 2.0480
10/02/2026 12:30 150 2.04217
10/02/2026 12:30 96 2.0460
10/02/2026 12:29 91 2.0460
10/02/2026 12:29 374 2.0460
10/02/2026 12:27 32 2.0380
10/02/2026 12:27 149 2.0380
10/02/2026 12:27 320 2.0400
10/02/2026 12:25 74 2.04163
10/02/2026 12:25 23 2.04034
10/02/2026 12:25 84 2.04128
10/02/2026 12:25 189 2.04177
10/02/2026 12:25 24 2.04177
10/02/2026 12:24 430 2.0400
10/02/2026 12:24 744 2.0400
10/02/2026 12:24 471 2.0400
10/02/2026 12:23 448 2.0420
10/02/2026 12:22 291 2.0420
10/02/2026 12:22 352 2.0420
10/02/2026 12:22 400 2.0420
10/02/2026 12:22 443 2.0420
10/02/2026 12:22 399 2.0420
10/02/2026 12:21 399 2.0420
10/02/2026 12:21 9 2.0440
10/02/2026 12:21 400 2.0440
10/02/2026 12:21 400 2.0440
10/02/2026 12:21 489 2.0420
10/02/2026 12:21 98 2.0420
10/02/2026 12:20 400 2.0440
10/02/2026 12:20 507 2.0440
10/02/2026 12:20 193 2.0440
10/02/2026 12:20 99 2.0440
10/02/2026 12:20 385 2.0440
10/02/2026 12:20 50 2.0440
10/02/2026 12:20 400 2.0440
10/02/2026 12:20 2630 2.0400
10/02/2026 12:20 1427 2.0400
10/02/2026 12:20 30 2.0380
10/02/2026 12:20 85 2.0380
10/02/2026 12:18 452 2.0380
10/02/2026 12:18 1000 2.0380
10/02/2026 12:18 438 2.0380
10/02/2026 12:18 205 2.0380
10/02/2026 12:15 94 2.03976
10/02/2026 12:15 56 2.04184
10/02/2026 12:15 231 2.04184
10/02/2026 12:15 86 2.0388
10/02/2026 12:13 75 2.0380
10/02/2026 12:13 93 2.0380
10/02/2026 12:13 153 2.0380
10/02/2026 12:13 216 2.0400
10/02/2026 12:12 343 2.0400
10/02/2026 12:11 387 2.0400
10/02/2026 12:11 398 2.0400
10/02/2026 12:11 122 2.0400
10/02/2026 12:10 549 2.0400
10/02/2026 12:10 54 2.0440
10/02/2026 12:10 400 2.0440
10/02/2026 12:10 400 2.0440
10/02/2026 12:10 321 2.0440
10/02/2026 12:10 284 2.0420
10/02/2026 12:10 320 2.0420
10/02/2026 12:10 291 2.0420
10/02/2026 12:10 452 2.0420
10/02/2026 12:10 399 2.0420
10/02/2026 12:10 374 2.0440
10/02/2026 12:10 400 2.0440
10/02/2026 12:10 516 2.0440
10/02/2026 12:10 267 2.0440
10/02/2026 12:10 168 2.0440
10/02/2026 12:10 87 2.0460
10/02/2026 12:09 196 2.0460
10/02/2026 12:09 402 2.0460
10/02/2026 12:08 211 2.0460
10/02/2026 12:08 220 2.0460
10/02/2026 12:08 254 2.0460
10/02/2026 12:08 402 2.0460
10/02/2026 12:08 400 2.0440
10/02/2026 12:08 511 2.0460
10/02/2026 12:08 327 2.0460
10/02/2026 12:08 46 2.0500
10/02/2026 12:08 452 2.0480
10/02/2026 12:08 608 2.0480
10/02/2026 12:08 281 2.0480
10/02/2026 12:08 403 2.0480
10/02/2026 12:06 632 2.0500
10/02/2026 12:05 490 2.0520
10/02/2026 12:05 371 2.0520
10/02/2026 12:05 298 2.0520
10/02/2026 12:05 391 2.0520
10/02/2026 12:05 124 2.0535
10/02/2026 12:05 137 2.0545
10/02/2026 12:02 2 2.0520
10/02/2026 12:02 100 2.0520
10/02/2026 12:02 493 2.0520
10/02/2026 12:02 84 2.0540
10/02/2026 12:02 493 2.0540
10/02/2026 12:02 389 2.0540
10/02/2026 11:58 386 2.0540
10/02/2026 11:58 470 2.0540
10/02/2026 11:58 462 2.0540
10/02/2026 11:58 486 2.0540
10/02/2026 11:58 318 2.0560
10/02/2026 11:58 148 2.0560
10/02/2026 11:58 261 2.0560
10/02/2026 11:58 430 2.0560
10/02/2026 11:58 100 2.0560
10/02/2026 11:58 729 2.0560
10/02/2026 11:58 410 2.0560
10/02/2026 11:58 29.7864 2.0600
10/02/2026 11:55 1311 2.0580
10/02/2026 11:54 666 2.0580
10/02/2026 11:52 680 2.0580
10/02/2026 11:52 410 2.0580
10/02/2026 11:52 559 2.0580
10/02/2026 11:49 255 2.0600
10/02/2026 11:48 653 2.0580
10/02/2026 11:48 350 2.0560
10/02/2026 11:47 330 2.0540
10/02/2026 11:47 320 2.0540
10/02/2026 11:47 421 2.0560
10/02/2026 11:47 421 2.0560
10/02/2026 11:47 790 2.0560
10/02/2026 11:45 42 2.0560
10/02/2026 11:45 65 2.0580
10/02/2026 11:45 513 2.0580
10/02/2026 11:44 44 2.0580
10/02/2026 11:41 90 2.0580
10/02/2026 11:41 523 2.0580
10/02/2026 11:41 567 2.0580
10/02/2026 11:41 503 2.0580
10/02/2026 11:41 617 2.0580
10/02/2026 11:41 280 2.0580
10/02/2026 11:35 24 2.05736
10/02/2026 11:33 51 2.0560
10/02/2026 11:33 619 2.0560
10/02/2026 11:33 289 2.0560
10/02/2026 11:33 278 2.0560
10/02/2026 11:33 289 2.0560
10/02/2026 11:33 564 2.0560
10/02/2026 11:33 130 2.0580
10/02/2026 11:33 121 2.0580
10/02/2026 11:33 360 2.0580
10/02/2026 11:33 668 2.0560
10/02/2026 11:32 668 2.0580
10/02/2026 11:32 410 2.0580
10/02/2026 11:31 447 2.0580
10/02/2026 11:31 810 2.0580
10/02/2026 11:31 100 2.0580
10/02/2026 11:31 1194 2.0580
10/02/2026 11:30 321 2.0600
10/02/2026 11:30 29 2.0640
10/02/2026 11:30 31 2.06151
10/02/2026 11:29 559 2.0620
10/02/2026 11:29 413 2.0620
10/02/2026 11:29 447 2.0620
10/02/2026 11:29 462 2.0640
10/02/2026 11:29 287 2.0640
10/02/2026 11:29 51 2.0640
10/02/2026 11:29 491 2.0600
10/02/2026 11:29 289 2.0600
10/02/2026 11:29 725 2.0600
10/02/2026 11:29 411 2.0600
10/02/2026 11:25 79 2.06049
10/02/2026 11:24 110 2.0580
10/02/2026 11:24 411 2.0600
10/02/2026 11:23 350 2.0620
10/02/2026 11:23 93 2.0620
10/02/2026 11:23 166 2.0620
10/02/2026 11:22 413 2.0620
10/02/2026 11:22 338 2.0620
10/02/2026 11:22 336 2.0620
10/02/2026 11:22 612 2.0620
10/02/2026 11:22 486 2.0600
10/02/2026 11:22 2271 2.0600
10/02/2026 11:22 641 2.0600
10/02/2026 11:22 335 2.0600
10/02/2026 11:22 548 2.0600
10/02/2026 11:21 334 2.0580
10/02/2026 11:21 593 2.0580
10/02/2026 11:20 37 2.0600
10/02/2026 11:20 36 2.0580
10/02/2026 11:09 336 2.0560
10/02/2026 11:09 280 2.0560
10/02/2026 11:09 1984 2.0560
10/02/2026 11:09 260 2.0560
10/02/2026 11:09 333 2.0560
10/02/2026 11:09 653 2.0540
10/02/2026 11:09 654 2.0560
10/02/2026 11:08 520 2.0540
10/02/2026 11:08 200 2.0540
10/02/2026 11:08 79 2.0540
10/02/2026 11:08 257 2.0540
10/02/2026 11:08 332 2.0540
10/02/2026 11:05 419 2.0560
10/02/2026 11:05 541 2.0560
10/02/2026 11:01 4 2.0560
10/02/2026 11:00 100 2.0560
10/02/2026 11:00 172 2.0560
10/02/2026 10:59 398 2.0580
10/02/2026 10:59 400 2.0580
10/02/2026 10:59 46 2.0580
10/02/2026 10:59 164 2.0580
10/02/2026 10:58 449 2.0580
10/02/2026 10:57 595 2.0600
10/02/2026 10:57 320 2.0600
10/02/2026 10:57 846 2.0600
10/02/2026 10:57 542 2.0600
10/02/2026 10:55 33 2.06133
10/02/2026 10:54 543 2.0620
10/02/2026 10:54 395 2.0620
10/02/2026 10:54 229 2.0620
10/02/2026 10:50 629 2.0600
10/02/2026 10:50 302 2.0600
10/02/2026 10:50 48 2.0600
10/02/2026 10:49 644 2.0600
10/02/2026 10:48 520 2.0600
10/02/2026 10:48 604 2.0600
10/02/2026 10:48 145 2.0600
10/02/2026 10:48 401 2.0600
10/02/2026 10:48 335 2.0600
10/02/2026 10:48 397 2.0600
10/02/2026 10:48 175 2.0600
10/02/2026 10:48 61 2.0600
10/02/2026 10:48 400 2.0600
10/02/2026 10:47 335 2.0600
10/02/2026 10:45 30 2.0580
10/02/2026 10:44 930 2.0580
10/02/2026 10:44 600 2.0580
10/02/2026 10:44 458 2.0580
10/02/2026 10:44 786 2.0580
10/02/2026 10:44 403 2.0580
10/02/2026 10:43 959 2.0580
10/02/2026 10:43 380 2.0560
10/02/2026 10:43 333 2.0560
10/02/2026 10:43 626 2.0560
10/02/2026 10:40 76 2.0540
10/02/2026 10:40 123 2.0540
10/02/2026 10:40 407 2.0540
10/02/2026 10:38 318 2.0540
10/02/2026 10:38 324 2.0540
10/02/2026 10:35 600 2.0540
10/02/2026 10:34 172 2.0540
10/02/2026 10:34 332 2.0540
10/02/2026 10:33 13 2.0540
10/02/2026 10:33 332 2.0540
10/02/2026 10:33 304 2.0540
10/02/2026 10:33 237 2.0540
10/02/2026 10:32 632 2.0540
10/02/2026 10:30 563 2.0540
10/02/2026 10:30 484 2.0540
10/02/2026 10:30 201 2.0540
10/02/2026 10:30 51 2.0540
10/02/2026 10:30 221 2.0540
10/02/2026 10:30 838 2.0520
10/02/2026 10:30 269 2.0520
10/02/2026 10:30 92 2.0520
10/02/2026 10:30 529 2.0520
10/02/2026 10:30 37 2.05059
10/02/2026 10:28 515 2.0520
10/02/2026 10:28 30 2.0500
10/02/2026 10:28 330 2.0500
10/02/2026 10:28 247 2.0520
10/02/2026 10:28 510 2.0520
10/02/2026 10:28 107 2.0500
10/02/2026 10:28 506 2.0500
10/02/2026 10:28 0.4 2.0500
10/02/2026 10:28 278 2.0500
10/02/2026 10:28 50.573 2.0500
10/02/2026 10:27 476 2.0500
10/02/2026 10:27 188 2.0500
10/02/2026 10:25 3 2.0500
10/02/2026 10:25 514 2.0500
10/02/2026 10:25 295 2.0500
10/02/2026 10:25 277 2.0500
10/02/2026 10:25 330 2.0500
10/02/2026 10:24 32 2.0480
10/02/2026 10:24 329 2.0480
10/02/2026 10:23 317 2.0500
10/02/2026 10:23 93 2.0500
10/02/2026 10:23 168 2.0500
10/02/2026 10:21 571 2.0480
10/02/2026 10:21 571 2.0500
10/02/2026 10:21 17 2.0500
10/02/2026 10:21 16 2.0480
10/02/2026 10:21 126 2.0520
10/02/2026 10:21 370 2.0520
10/02/2026 10:21 257 2.0500
10/02/2026 10:21 430 2.0500
10/02/2026 10:21 330 2.0500
10/02/2026 10:21 1142 2.0500
10/02/2026 10:21 516 2.0500
10/02/2026 10:20 414 2.0480
10/02/2026 10:20 241 2.0480
10/02/2026 10:20 307 2.0480
10/02/2026 10:20 818 2.0480
10/02/2026 10:20 516 2.0480
10/02/2026 10:20 615 2.0480
10/02/2026 10:20 329 2.0480
10/02/2026 10:20 2 2.0500
10/02/2026 10:20 330 2.0500
10/02/2026 10:18 1306 2.0480
10/02/2026 10:18 860 2.0480
10/02/2026 10:18 559 2.0480
10/02/2026 10:17 625 2.04673
10/02/2026 10:14 286 2.0460
10/02/2026 10:14 327 2.0460
10/02/2026 10:14 268 2.0480
10/02/2026 10:14 329 2.0480
10/02/2026 10:14 84 2.0480
10/02/2026 10:14 2132 2.0480
10/02/2026 10:14 452 2.0480
10/02/2026 10:14 424 2.0480
10/02/2026 10:14 474 2.0480
10/02/2026 10:14 27 2.0480
10/02/2026 10:14 321 2.0480
10/02/2026 10:14 132 2.0480
10/02/2026 10:14 560 2.0480
10/02/2026 10:13 501 2.0500
10/02/2026 10:13 330 2.0500
10/02/2026 10:12 0.4883 2.0480
10/02/2026 10:12 321 2.0500
10/02/2026 10:10 107 2.0500
10/02/2026 10:07 213 2.0500
10/02/2026 10:07 422 2.0500
10/02/2026 10:07 285 2.0500
10/02/2026 10:07 330 2.0500
10/02/2026 10:07 229 2.0500
10/02/2026 10:07 56 2.0500
10/02/2026 10:07 390 2.0500
10/02/2026 10:06 388 2.0480
10/02/2026 10:03 329 2.0480
10/02/2026 10:01 76 2.0460
10/02/2026 10:01 320 2.0460
10/02/2026 10:01 320 2.0460
10/02/2026 10:01 1.7024 2.0500
10/02/2026 09:59 349 2.0480
10/02/2026 09:59 93 2.0460
10/02/2026 09:58 330 2.0500
10/02/2026 09:58 283 2.0460
10/02/2026 09:58 440 2.0460
10/02/2026 09:58 81 2.0460
10/02/2026 09:58 327 2.0460
10/02/2026 09:58 490 2.0480
10/02/2026 09:58 440 2.0480
10/02/2026 09:58 329 2.0480
10/02/2026 09:58 343 2.0500
10/02/2026 09:58 400 2.0500
10/02/2026 09:58 357 2.0500
10/02/2026 09:57 66 2.0520
10/02/2026 09:57 97 2.0540
10/02/2026 09:57 460 2.0520
10/02/2026 09:57 440 2.0520
10/02/2026 09:57 343 2.0540
10/02/2026 09:57 98 2.0540
10/02/2026 09:57 332 2.0540
10/02/2026 09:57 439 2.0540
10/02/2026 09:57 332 2.0540
10/02/2026 09:57 343 2.0540
10/02/2026 09:57 242 2.0520
10/02/2026 09:57 32 2.0520
10/02/2026 09:57 32 2.0520
10/02/2026 09:57 440 2.0500
10/02/2026 09:57 352 2.0480
10/02/2026 09:56 164 2.0480
10/02/2026 09:56 98 2.0480
10/02/2026 09:56 592 2.0460
10/02/2026 09:56 405 2.0460
10/02/2026 09:56 411 2.0460
10/02/2026 09:56 327 2.0460
10/02/2026 09:56 48 2.0480
10/02/2026 09:56 15 2.0480
10/02/2026 09:56 143 2.0480
10/02/2026 09:56 268 2.0480
10/02/2026 09:56 268 2.0480
10/02/2026 09:56 184 2.0480
10/02/2026 09:56 183 2.0460
10/02/2026 09:56 137 2.0460
10/02/2026 09:56 327 2.0460
10/02/2026 09:56 237 2.0460
10/02/2026 09:56 531 2.0460
10/02/2026 09:55 444 2.0440
10/02/2026 09:55 326 2.0440
10/02/2026 09:55 226 2.0420
10/02/2026 09:55 313 2.0420
10/02/2026 09:55 617 2.0420
10/02/2026 09:55 325 2.0420
10/02/2026 09:55 444 2.0420
10/02/2026 09:55 226 2.0400
10/02/2026 09:55 1473 2.0400
10/02/2026 09:54 320 2.0400
10/02/2026 09:51 149 2.0420
10/02/2026 09:50 324 2.0400
10/02/2026 09:50 1350 2.0400
10/02/2026 09:50 324 2.0400
10/02/2026 09:48 693 2.0380
10/02/2026 09:48 380 2.0380
10/02/2026 09:46 211 2.0360
10/02/2026 09:46 219 2.0360
10/02/2026 09:46 219 2.0340
10/02/2026 09:46 322 2.0360
10/02/2026 09:46 380 2.0360
10/02/2026 09:46 69 2.0360
10/02/2026 09:46 18 2.0360
10/02/2026 09:46 322 2.0360
10/02/2026 09:46 898 2.0380
10/02/2026 09:46 930 2.0380
10/02/2026 09:46 416 2.0380
10/02/2026 09:46 438 2.0380
10/02/2026 09:46 323 2.0380
10/02/2026 09:46 211 2.0400
10/02/2026 09:46 416 2.0400
10/02/2026 09:46 400 2.0400
10/02/2026 09:46 203 2.0400
10/02/2026 09:46 324 2.0400
10/02/2026 09:45 294 2.0420
10/02/2026 09:43 256 2.0420
10/02/2026 09:43 426 2.0420
10/02/2026 09:43 300 2.0420
10/02/2026 09:43 100 2.0420
10/02/2026 09:43 676 2.0420
10/02/2026 09:43 325 2.0420
10/02/2026 09:43 336 2.0420
10/02/2026 09:43 219 2.0400
10/02/2026 09:43 164 2.0400
10/02/2026 09:43 363 2.0400
10/02/2026 09:43 213 2.0400
10/02/2026 09:43 324 2.0400
10/02/2026 09:43 176 2.0420
10/02/2026 09:43 398 2.0420
10/02/2026 09:42 326 2.0440
10/02/2026 09:42 326 2.0440
10/02/2026 09:42 326 2.0440
10/02/2026 09:40 910 2.0440
10/02/2026 09:40 96 2.0440
10/02/2026 09:40 4 2.0440
10/02/2026 09:40 439 2.0440
10/02/2026 09:40 285 2.0440
10/02/2026 09:40 544 2.0440
10/02/2026 09:40 653 2.0440
10/02/2026 09:39 352 2.0440
10/02/2026 09:37 139 2.0440
10/02/2026 09:37 326 2.0440
10/02/2026 09:36 26 2.0440
10/02/2026 09:36 285 2.0440
10/02/2026 09:36 200 2.0420
10/02/2026 09:36 503 2.0420
10/02/2026 09:36 1 2.0420
10/02/2026 09:36 325 2.0420
10/02/2026 09:35 366 2.0440
10/02/2026 09:35 100 2.0440
10/02/2026 09:34 800 2.0440
10/02/2026 09:34 55 2.0440
10/02/2026 09:34 554 2.0440
10/02/2026 09:34 326 2.0440
10/02/2026 09:34 57 2.0440
10/02/2026 09:34 448 2.0440
10/02/2026 09:33 300 2.0460
10/02/2026 09:33 407 2.0460
10/02/2026 09:33 380 2.0460
10/02/2026 09:33 449 2.0460
10/02/2026 09:33 327 2.0460
10/02/2026 09:33 361 2.0440
10/02/2026 09:32 536 2.0460
10/02/2026 09:32 44 2.0460
10/02/2026 09:32 653 2.0460
10/02/2026 09:32 439 2.0460
10/02/2026 09:31 14.3157 2.0460
10/02/2026 09:31 306 2.0440
10/02/2026 09:31 27 2.0440
10/02/2026 09:31 372 2.0440
10/02/2026 09:31 513 2.0440
10/02/2026 09:31 876 2.0440
10/02/2026 09:31 326 2.0440
10/02/2026 09:31 490 2.0440
10/02/2026 09:31 43 2.0440
10/02/2026 09:31 27 2.0440
10/02/2026 09:31 309 2.0460
10/02/2026 09:31 43 2.0460
10/02/2026 09:31 141 2.0460
10/02/2026 09:31 4 2.0460
10/02/2026 09:31 404 2.0440
10/02/2026 09:31 64 2.0460
10/02/2026 09:31 327 2.0460
10/02/2026 09:31 456 2.0440
10/02/2026 09:31 263 2.0440
10/02/2026 09:31 473 2.0440
10/02/2026 09:31 448 2.0440
10/02/2026 09:30 36 2.0420
10/02/2026 09:30 325 2.0420
10/02/2026 09:28 5.2004 2.0460
10/02/2026 09:28 400 2.0440
10/02/2026 09:28 505 2.0440
10/02/2026 09:28 326 2.0440
10/02/2026 09:28 342 2.0440
10/02/2026 09:28 108 2.0460
10/02/2026 09:28 219 2.0460
10/02/2026 09:28 162 2.0440
10/02/2026 09:28 433 2.0440
10/02/2026 09:28 371 2.0440
10/02/2026 09:26 745 2.0460
10/02/2026 09:26 744 2.0440
10/02/2026 09:26 321 2.0460
10/02/2026 09:26 288 2.0460
10/02/2026 09:26 250 2.0440
10/02/2026 09:26 123 2.0440
10/02/2026 09:26 216 2.0440
10/02/2026 09:26 326 2.0440
10/02/2026 09:26 371 2.0440
10/02/2026 09:26 100 2.0420
10/02/2026 09:26 666 2.0420
10/02/2026 09:25 480 2.0440
10/02/2026 09:25 600 2.0440
10/02/2026 09:25 326 2.0440
10/02/2026 09:25 486 2.0440
10/02/2026 09:25 348 2.0440
10/02/2026 09:25 327 2.0460
10/02/2026 09:25 326 2.0440
10/02/2026 09:25 353 2.0440
10/02/2026 09:25 174 2.0440
10/02/2026 09:25 353 2.0440
10/02/2026 09:25 320 2.0420
10/02/2026 09:25 338 2.0420
10/02/2026 09:25 98 2.0420
10/02/2026 09:25 146 2.0440
10/02/2026 09:25 175 2.0440
10/02/2026 09:25 312 2.0440
10/02/2026 09:25 486 2.0420
10/02/2026 09:25 329 2.0420
10/02/2026 09:25 353 2.0420
10/02/2026 09:25 173 2.0420
10/02/2026 09:25 237 2.0420
10/02/2026 09:25 416 2.0400
10/02/2026 09:25 323 2.0380
10/02/2026 09:24 336 2.0380
10/02/2026 09:24 667 2.0380
10/02/2026 09:24 254 2.0380
10/02/2026 09:24 323 2.0380
10/02/2026 09:23 10 2.03588
10/02/2026 09:23 0.5747 2.0360
10/02/2026 09:21 416 2.0340
10/02/2026 09:21 321 2.0340
10/02/2026 09:20 381 2.0340
10/02/2026 09:20 447 2.0340
10/02/2026 09:20 193 2.0340
10/02/2026 09:20 203 2.0340
10/02/2026 09:20 100 2.0320
10/02/2026 09:20 400 2.0320
10/02/2026 09:20 353 2.0320
10/02/2026 09:20 352 2.0320
10/02/2026 09:20 319 2.0320
10/02/2026 09:19 322 2.0360
10/02/2026 09:19 344 2.0360
10/02/2026 09:19 419 2.0360
10/02/2026 09:19 900 2.0360
10/02/2026 09:19 56 2.0360
10/02/2026 09:19 390 2.0360
10/02/2026 09:19 344 2.0380
10/02/2026 09:19 78 2.0380
10/02/2026 09:19 245 2.0380
10/02/2026 09:17 192 2.0380
10/02/2026 09:17 350 2.0380
10/02/2026 09:17 323 2.0380
10/02/2026 09:17 96 2.0360
10/02/2026 09:17 322 2.0360
10/02/2026 09:17 390 2.0340
10/02/2026 09:17 353 2.0340
10/02/2026 09:16 1.0806 2.0360
10/02/2026 09:16 500 2.0340
10/02/2026 09:16 410 2.0340
10/02/2026 09:15 76 2.0360
10/02/2026 09:15 420 2.0360
10/02/2026 09:15 326 2.0360
10/02/2026 09:14 256 2.0360
10/02/2026 09:14 257 2.0380
10/02/2026 09:14 420 2.0360
10/02/2026 09:14 322 2.0360
10/02/2026 09:14 326 2.0340
10/02/2026 09:13 344 2.0320
10/02/2026 09:13 205 2.0320
10/02/2026 09:13 440 2.0320
10/02/2026 09:12 13 2.0320
10/02/2026 09:12 344 2.0320
10/02/2026 09:12 205 2.0320
10/02/2026 09:12 319 2.0320
10/02/2026 09:12 320 2.0300
10/02/2026 09:12 977 2.0320
10/02/2026 09:10 1900 2.0300
10/02/2026 09:10 440 2.0300
10/02/2026 09:10 348 2.0300
10/02/2026 09:09 86 2.0280
10/02/2026 09:09 480 2.0280
10/02/2026 09:09 390 2.0280
10/02/2026 09:08 336 2.0300
10/02/2026 09:08 390 2.0300
10/02/2026 09:08 43 2.0300
10/02/2026 09:08 380 2.0300
10/02/2026 09:08 336 2.0280
10/02/2026 09:08 244 2.0280
10/02/2026 09:08 488 2.0280
10/02/2026 09:08 391 2.0320
10/02/2026 09:08 247 2.0320
10/02/2026 09:08 336 2.0320
10/02/2026 09:08 390 2.0320
10/02/2026 09:08 145 2.0380
10/02/2026 09:08 4 2.0380
10/02/2026 09:08 207 2.0380
10/02/2026 09:08 263 2.0380
10/02/2026 09:08 130 2.0360
10/02/2026 09:08 145 2.0360
10/02/2026 09:08 183 2.0340
10/02/2026 09:08 206 2.0340
10/02/2026 09:08 336 2.0340
10/02/2026 09:08 1900 2.0300
10/02/2026 09:08 277 2.0300
10/02/2026 09:08 482 2.0300
10/02/2026 09:08 270 2.0280
10/02/2026 09:08 336 2.0280
10/02/2026 09:06 382 2.0260
10/02/2026 09:06 194 2.0260
10/02/2026 09:02 2.3524 2.0320
10/02/2026 09:02 34 2.0300
10/02/2026 09:02 73 2.0300
10/02/2026 09:01 186 2.0360
10/02/2026 09:00 312 2.0400
10/02/2026 09:00 312 2.0420
10/02/2026 09:00 1.8249 2.0440
10/02/2026 09:00 39 2.0420
10/02/2026 09:00 890 2.0400
10/02/2026 09:00 49 2.0420
10/02/2026 09:00 18 2.0400
10/02/2026 09:00 26 2.0400
10/02/2026 09:00 148 2.0400
10/02/2026 09:00 3 2.0400
10/02/2026 09:00 4 2.0400
10/02/2026 09:00 24 2.0400
10/02/2026 09:00 5 2.0400