Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:20
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.1940
+0.01
(
+0.46% )
|
2.1660
|
4'655 |
2.2080
|
4'648 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 229 | 2.1940 |
| 08/14/2026 17:35 | 13 | 2.1940 |
| 08/14/2026 17:35 | 47 | 2.1940 |
| 08/14/2026 17:35 | 30 | 2.1940 |
| 08/14/2026 17:35 | 809 | 2.1940 |
| 08/14/2026 17:35 | 246 | 2.1940 |
| 08/14/2026 17:35 | 1245 | 2.1940 |
| 08/14/2026 17:35 | 653 | 2.1940 |
| 08/14/2026 17:35 | 1470 | 2.1940 |
| 08/14/2026 17:35 | 451 | 2.1940 |
| 08/14/2026 17:35 | 545 | 2.1940 |
| 08/14/2026 17:35 | 669 | 2.1940 |
| 08/14/2026 17:35 | 80 | 2.1940 |
| 08/14/2026 17:35 | 551 | 2.1940 |
| 08/14/2026 17:35 | 2104 | 2.1940 |
| 08/14/2026 17:35 | 2211 | 2.1940 |
| 08/14/2026 17:35 | 2067 | 2.1940 |
| 08/14/2026 17:35 | 4883 | 2.1940 |
| 08/14/2026 17:35 | 508 | 2.1940 |
| 08/14/2026 17:35 | 4464 | 2.1940 |
| 08/14/2026 17:35 | 1873 | 2.1940 |
| 08/14/2026 17:35 | 1035 | 2.1940 |
| 08/14/2026 17:35 | 895 | 2.1940 |
| 08/14/2026 17:35 | 2617 | 2.1940 |
| 08/14/2026 17:35 | 1216 | 2.1940 |
| 08/14/2026 17:35 | 2578 | 2.1940 |
| 08/14/2026 17:35 | 2435 | 2.1940 |
| 08/14/2026 17:35 | 224 | 2.1940 |
| 08/14/2026 17:35 | 1388 | 2.1940 |
| 08/14/2026 17:35 | 61 | 2.1940 |
| 08/14/2026 17:35 | 363 | 2.1940 |
| 08/14/2026 17:35 | 2 | 2.1940 |
| 08/14/2026 17:35 | 668 | 2.1940 |
| 08/14/2026 17:35 | 1187 | 2.1940 |
| 08/14/2026 17:35 | 57 | 2.1940 |
| 08/14/2026 17:35 | 48 | 2.1940 |
| 08/14/2026 17:35 | 164 | 2.1940 |
| 08/14/2026 17:35 | 1266 | 2.1940 |
| 08/14/2026 17:35 | 1771 | 2.1940 |
| 08/14/2026 17:35 | 318 | 2.1940 |
| 08/14/2026 17:35 | 22 | 2.1940 |
| 08/14/2026 17:35 | 629 | 2.1940 |
| 08/14/2026 17:35 | 37 | 2.1940 |
| 08/14/2026 17:35 | 246 | 2.1940 |
| 08/14/2026 17:35 | 1050 | 2.1940 |
| 08/14/2026 17:35 | 848 | 2.1940 |
| 08/14/2026 17:35 | 879 | 2.1940 |
| 08/14/2026 17:35 | 750 | 2.1940 |
| 08/14/2026 17:35 | 1214 | 2.1940 |
| 08/14/2026 17:35 | 1505 | 2.1940 |
| 08/14/2026 17:35 | 415 | 2.1940 |
| 08/14/2026 17:35 | 35 | 2.1940 |
| 08/14/2026 17:35 | 2099 | 2.1940 |
| 08/14/2026 17:35 | 2888 | 2.1940 |
| 08/14/2026 17:35 | 41 | 2.1940 |
| 08/14/2026 17:35 | 1739 | 2.1940 |
| 08/14/2026 17:35 | 6756 | 2.1940 |
| 08/14/2026 17:35 | 123 | 2.1940 |
| 08/14/2026 17:35 | 38 | 2.1940 |
| 08/14/2026 17:35 | 195 | 2.1940 |
| 08/14/2026 17:35 | 990 | 2.1940 |
| 08/14/2026 17:35 | 87 | 2.1940 |
| 08/14/2026 17:35 | 1330 | 2.1940 |
| 08/14/2026 17:35 | 2684 | 2.1940 |
| 08/14/2026 17:35 | 1104 | 2.1940 |
| 08/14/2026 17:35 | 304 | 2.1940 |
| 08/14/2026 17:29 | 400 | 2.1900 |
| 08/14/2026 17:29 | 1066 | 2.1900 |
| 08/14/2026 17:29 | 1245 | 2.1900 |
| 08/14/2026 17:29 | 42 | 2.1880 |
| 08/14/2026 17:29 | 1241 | 2.1880 |
| 08/14/2026 17:29 | 1276 | 2.1880 |
| 08/14/2026 17:27 | 1220 | 2.1880 |
| 08/14/2026 17:27 | 274 | 2.1880 |
| 08/14/2026 17:27 | 345 | 2.1880 |
| 08/14/2026 17:27 | 1276 | 2.1880 |
| 08/14/2026 17:27 | 650 | 2.1880 |
| 08/14/2026 17:27 | 383 | 2.1880 |
| 08/14/2026 17:27 | 1272 | 2.1860 |
| 08/14/2026 17:26 | 12 | 2.1860 |
| 08/14/2026 17:26 | 1700 | 2.1880 |
| 08/14/2026 17:26 | 559 | 2.1860 |
| 08/14/2026 17:26 | 400 | 2.1860 |
| 08/14/2026 17:26 | 1006 | 2.1860 |
| 08/14/2026 17:26 | 706 | 2.1860 |
| 08/14/2026 17:26 | 323 | 2.1860 |
| 08/14/2026 17:26 | 560 | 2.1880 |
| 08/14/2026 17:26 | 102 | 2.1880 |
| 08/14/2026 17:26 | 1033 | 2.1880 |
| 08/14/2026 17:23 | 248 | 2.1920 |
| 08/14/2026 17:21 | 236 | 2.1920 |
| 08/14/2026 17:19 | 91 | 2.1900 |
| 08/14/2026 17:19 | 304 | 2.1900 |
| 08/14/2026 17:19 | 134 | 2.1900 |
| 08/14/2026 17:19 | 1451 | 2.1900 |
| 08/14/2026 17:19 | 36 | 2.1900 |
| 08/14/2026 17:19 | 1036 | 2.1900 |
| 08/14/2026 17:19 | 354 | 2.1900 |
| 08/14/2026 17:19 | 1013 | 2.1900 |
| 08/14/2026 17:17 | 12 | 2.1920 |
| 08/14/2026 17:15 | 310 | 2.1920 |
| 08/14/2026 17:15 | 1013 | 2.1900 |
| 08/14/2026 17:15 | 244 | 2.1900 |
| 08/14/2026 17:15 | 420 | 2.1900 |
| 08/14/2026 17:15 | 189 | 2.1900 |
| 08/14/2026 17:15 | 1139 | 2.1900 |
| 08/14/2026 17:15 | 1036 | 2.1900 |
| 08/14/2026 17:14 | 675 | 2.1880 |
| 08/14/2026 17:14 | 5 | 2.1880 |
| 08/14/2026 17:14 | 420 | 2.1880 |
| 08/14/2026 17:14 | 161 | 2.1880 |
| 08/14/2026 17:14 | 849 | 2.1880 |
| 08/14/2026 17:10 | 1.2112 | 2.1880 |
| 08/14/2026 17:03 | 777 | 2.1880 |
| 08/14/2026 17:03 | 44 | 2.1880 |
| 08/14/2026 17:03 | 255 | 2.1880 |
| 08/14/2026 17:03 | 3624 | 2.1860 |
| 08/14/2026 17:03 | 39 | 2.1860 |
| 08/14/2026 17:03 | 300 | 2.1860 |
| 08/14/2026 17:03 | 748 | 2.1860 |
| 08/14/2026 17:00 | 527 | 2.1860 |
| 08/14/2026 17:00 | 66 | 2.1860 |
| 08/14/2026 17:00 | 215 | 2.1880 |
| 08/14/2026 17:00 | 496 | 2.1880 |
| 08/14/2026 17:00 | 404 | 2.1880 |
| 08/14/2026 17:00 | 558 | 2.1880 |
| 08/14/2026 17:00 | 2119 | 2.1880 |
| 08/14/2026 17:00 | 900 | 2.1880 |
| 08/14/2026 17:00 | 1916 | 2.1880 |
| 08/14/2026 16:58 | 203 | 2.1880 |
| 08/14/2026 16:58 | 612 | 2.1880 |
| 08/14/2026 16:58 | 2688 | 2.1880 |
| 08/14/2026 16:58 | 898 | 2.1880 |
| 08/14/2026 16:57 | 1 | 2.18996 |
| 08/14/2026 16:56 | 103 | 2.1880 |
| 08/14/2026 16:55 | 81 | 2.1880 |
| 08/14/2026 16:55 | 895 | 2.1860 |
| 08/14/2026 16:55 | 100 | 2.1860 |
| 08/14/2026 16:55 | 1082 | 2.1860 |
| 08/14/2026 16:55 | 895 | 2.1860 |
| 08/14/2026 16:55 | 408 | 2.1860 |
| 08/14/2026 16:55 | 686 | 2.1860 |
| 08/14/2026 16:51 | 816 | 2.18437 |
| 08/14/2026 16:51 | 16 | 2.1840 |
| 08/14/2026 16:51 | 1774 | 2.1840 |
| 08/14/2026 16:51 | 1101 | 2.1822 |
| 08/14/2026 16:49 | 1 | 2.1840 |
| 08/14/2026 16:46 | 228 | 2.1840 |
| 08/14/2026 16:46 | 293 | 2.1840 |
| 08/14/2026 16:46 | 228 | 2.1840 |
| 08/14/2026 16:46 | 401 | 2.1820 |
| 08/14/2026 16:46 | 547 | 2.1840 |
| 08/14/2026 16:46 | 27 | 2.1840 |
| 08/14/2026 16:46 | 31 | 2.1840 |
| 08/14/2026 16:46 | 427 | 2.1840 |
| 08/14/2026 16:46 | 317 | 2.1840 |
| 08/14/2026 16:46 | 950 | 2.1840 |
| 08/14/2026 16:46 | 684 | 2.1840 |
| 08/14/2026 16:46 | 340 | 2.1820 |
| 08/14/2026 16:46 | 100 | 2.1820 |
| 08/14/2026 16:46 | 54 | 2.1820 |
| 08/14/2026 16:46 | 1584 | 2.1820 |
| 08/14/2026 16:46 | 999 | 2.1820 |
| 08/14/2026 16:41 | 4 | 2.1800 |
| 08/14/2026 16:41 | 2 | 2.1800 |
| 08/14/2026 16:36 | 147 | 2.1800 |
| 08/14/2026 16:36 | 661 | 2.1800 |
| 08/14/2026 16:36 | 98 | 2.1800 |
| 08/14/2026 16:34 | 2 | 2.17976 |
| 08/14/2026 16:34 | 1 | 2.1760 |
| 08/14/2026 16:33 | 1046 | 2.1780 |
| 08/14/2026 16:33 | 676 | 2.1780 |
| 08/14/2026 16:33 | 1016 | 2.1780 |
| 08/14/2026 16:30 | 2 | 2.1780 |
| 08/14/2026 16:30 | 30 | 2.1780 |
| 08/14/2026 16:25 | 2738 | 2.17852 |
| 08/14/2026 16:23 | 1 | 2.1800 |
| 08/14/2026 16:22 | 78 | 2.1800 |
| 08/14/2026 16:19 | 1 | 2.1820 |
| 08/14/2026 16:15 | 2 | 2.1802 |
| 08/14/2026 16:10 | 0.4812 | 2.1820 |
| 08/14/2026 16:10 | 346 | 2.1800 |
| 08/14/2026 16:06 | 3.7076 | 2.1820 |
| 08/14/2026 16:05 | 1 | 2.1800 |
| 08/14/2026 16:01 | 772 | 2.1820 |
| 08/14/2026 15:56 | 388 | 2.1820 |
| 08/14/2026 15:41 | 1640 | 2.1840 |
| 08/14/2026 15:40 | 120 | 2.1820 |
| 08/14/2026 15:40 | 300 | 2.1820 |
| 08/14/2026 15:40 | 359 | 2.1820 |
| 08/14/2026 15:37 | 205 | 2.1840 |
| 08/14/2026 15:37 | 45 | 2.1840 |
| 08/14/2026 15:37 | 639 | 2.1840 |
| 08/14/2026 15:32 | 341 | 2.1840 |
| 08/14/2026 15:32 | 30 | 2.1860 |
| 08/14/2026 15:32 | 409 | 2.1860 |
| 08/14/2026 15:32 | 6 | 2.1860 |
| 08/14/2026 15:32 | 158 | 2.1860 |
| 08/14/2026 15:32 | 177 | 2.1860 |
| 08/14/2026 15:32 | 754 | 2.1860 |
| 08/14/2026 15:32 | 6 | 2.1860 |
| 08/14/2026 15:32 | 825 | 2.1860 |
| 08/14/2026 15:32 | 170 | 2.1860 |
| 08/14/2026 15:32 | 82 | 2.1860 |
| 08/14/2026 15:32 | 15 | 2.1840 |
| 08/14/2026 15:32 | 349 | 2.1840 |
| 08/14/2026 15:30 | 822 | 2.1840 |
| 08/14/2026 15:27 | 152 | 2.1840 |
| 08/14/2026 15:15 | 491 | 2.1840 |
| 08/14/2026 15:15 | 684 | 2.1840 |
| 08/14/2026 15:04 | 42 | 2.1880 |
| 08/14/2026 15:04 | 1200 | 2.1880 |
| 08/14/2026 15:04 | 600 | 2.1880 |
| 08/14/2026 15:04 | 1400 | 2.1880 |
| 08/14/2026 15:02 | 168 | 2.1880 |
| 08/14/2026 15:02 | 84 | 2.1880 |
| 08/14/2026 15:02 | 170 | 2.1880 |
| 08/14/2026 14:49 | 548 | 2.1860 |
| 08/14/2026 14:44 | 6 | 2.1860 |
| 08/14/2026 14:40 | 170 | 2.1880 |
| 08/14/2026 14:40 | 22 | 2.1880 |
| 08/14/2026 14:39 | 169 | 2.1880 |
| 08/14/2026 14:39 | 461 | 2.1880 |
| 08/14/2026 14:39 | 1047 | 2.1880 |
| 08/14/2026 14:35 | 5 | 2.1880 |
| 08/14/2026 14:35 | 3 | 2.1880 |
| 08/14/2026 14:35 | 6 | 2.1880 |
| 08/14/2026 14:34 | 3 | 2.1880 |
| 08/14/2026 14:34 | 6 | 2.1880 |
| 08/14/2026 14:30 | 184 | 2.1880 |
| 08/14/2026 14:30 | 379 | 2.1880 |
| 08/14/2026 14:30 | 370 | 2.1900 |
| 08/14/2026 14:30 | 335 | 2.1900 |
| 08/14/2026 14:30 | 274 | 2.1900 |
| 08/14/2026 14:30 | 53 | 2.1900 |
| 08/14/2026 14:30 | 792 | 2.1900 |
| 08/14/2026 14:30 | 131 | 2.1900 |
| 08/14/2026 14:30 | 325 | 2.1900 |
| 08/14/2026 14:30 | 53 | 2.1900 |
| 08/14/2026 14:29 | 454 | 2.1880 |
| 08/14/2026 14:29 | 1 | 2.1880 |
| 08/14/2026 14:29 | 44 | 2.1880 |
| 08/14/2026 14:29 | 9.1324 | 2.1900 |
| 08/14/2026 14:29 | 599 | 2.1880 |
| 08/14/2026 14:29 | 390 | 2.1880 |
| 08/14/2026 14:29 | 368 | 2.1880 |
| 08/14/2026 14:29 | 641 | 2.1880 |
| 08/14/2026 14:28 | 0.6569 | 2.1920 |
| 08/14/2026 14:25 | 18 | 2.1880 |
| 08/14/2026 14:24 | 4.5392 | 2.1920 |
| 08/14/2026 14:24 | 18 | 2.1880 |
| 08/14/2026 14:23 | 9 | 2.1880 |
| 08/14/2026 14:18 | 390 | 2.1900 |
| 08/14/2026 14:18 | 200 | 2.1900 |
| 08/14/2026 14:15 | 1 | 2.1880 |
| 08/14/2026 14:14 | 1 | 2.1880 |
| 08/14/2026 14:14 | 1 | 2.1880 |
| 08/14/2026 14:13 | 691 | 2.1900 |
| 08/14/2026 14:09 | 224 | 2.1900 |
| 08/14/2026 14:09 | 54 | 2.1900 |
| 08/14/2026 14:09 | 2 | 2.1900 |
| 08/14/2026 14:09 | 350 | 2.1900 |
| 08/14/2026 14:04 | 11 | 2.1900 |
| 08/14/2026 14:04 | 270 | 2.1920 |
| 08/14/2026 14:04 | 152 | 2.1920 |
| 08/14/2026 14:03 | 22 | 2.1920 |
| 08/14/2026 14:01 | 79 | 2.1920 |
| 08/14/2026 14:01 | 303 | 2.1920 |
| 08/14/2026 13:48 | 455 | 2.1900 |
| 08/14/2026 13:48 | 25 | 2.1900 |
| 08/14/2026 13:48 | 425 | 2.1900 |
| 08/14/2026 13:46 | 274 | 2.1920 |
| 08/14/2026 13:46 | 509 | 2.1920 |
| 08/14/2026 13:46 | 2 | 2.1900 |
| 08/14/2026 13:46 | 691 | 2.1900 |
| 08/14/2026 13:45 | 5205 | 2.1874 |
| 08/14/2026 13:43 | 963 | 2.1880 |
| 08/14/2026 13:43 | 314 | 2.1880 |
| 08/14/2026 13:43 | 76 | 2.1880 |
| 08/14/2026 13:43 | 283 | 2.1880 |
| 08/14/2026 13:43 | 272 | 2.1900 |
| 08/14/2026 13:43 | 601 | 2.1900 |
| 08/14/2026 13:43 | 92 | 2.1900 |
| 08/14/2026 13:43 | 483 | 2.1900 |
| 08/14/2026 13:42 | 98 | 2.1880 |
| 08/14/2026 13:42 | 97 | 2.1880 |
| 08/14/2026 13:42 | 98 | 2.1880 |
| 08/14/2026 13:42 | 30 | 2.1880 |
| 08/14/2026 13:42 | 572 | 2.1880 |
| 08/14/2026 13:42 | 117 | 2.1880 |
| 08/14/2026 13:42 | 526 | 2.1880 |
| 08/14/2026 13:42 | 57 | 2.1880 |
| 08/14/2026 13:42 | 700 | 2.1880 |
| 08/14/2026 13:40 | 38 | 2.1860 |
| 08/14/2026 13:40 | 35 | 2.1860 |
| 08/14/2026 13:40 | 275 | 2.1860 |
| 08/14/2026 13:40 | 336 | 2.1860 |
| 08/14/2026 13:40 | 172 | 2.1860 |
| 08/14/2026 13:40 | 281 | 2.1860 |
| 08/14/2026 13:40 | 314 | 2.1860 |
| 08/14/2026 13:40 | 103 | 2.1860 |
| 08/14/2026 13:40 | 272 | 2.1860 |
| 08/14/2026 13:40 | 383 | 2.1860 |
| 08/14/2026 13:40 | 317 | 2.1860 |
| 08/14/2026 13:40 | 70 | 2.1860 |
| 08/14/2026 13:40 | 684 | 2.1860 |
| 08/14/2026 13:30 | 68 | 2.1860 |
| 08/14/2026 13:30 | 686 | 2.1860 |
| 08/14/2026 13:30 | 597 | 2.1860 |
| 08/14/2026 13:30 | 389 | 2.1860 |
| 08/14/2026 13:30 | 363 | 2.1860 |
| 08/14/2026 13:30 | 457 | 2.1880 |
| 08/14/2026 13:29 | 506 | 2.1880 |
| 08/14/2026 13:29 | 278 | 2.1860 |
| 08/14/2026 13:28 | 297 | 2.1880 |
| 08/14/2026 13:28 | 689 | 2.1880 |
| 08/14/2026 13:28 | 32 | 2.1880 |
| 08/14/2026 13:28 | 329 | 2.1880 |
| 08/14/2026 13:25 | 4887 | 2.1868 |
| 08/14/2026 13:24 | 3 | 2.1860 |
| 08/14/2026 13:24 | 36 | 2.1860 |
| 08/14/2026 13:22 | 6 | 2.1860 |
| 08/14/2026 13:21 | 275 | 2.1860 |
| 08/14/2026 13:21 | 169 | 2.1860 |
| 08/14/2026 13:20 | 430 | 2.1860 |
| 08/14/2026 13:20 | 686 | 2.1860 |
| 08/14/2026 13:20 | 244 | 2.1860 |
| 08/14/2026 13:20 | 157 | 2.1860 |
| 08/14/2026 13:18 | 529 | 2.1860 |
| 08/14/2026 13:18 | 285 | 2.1860 |
| 08/14/2026 13:18 | 181 | 2.1880 |
| 08/14/2026 13:18 | 194 | 2.1860 |
| 08/14/2026 13:18 | 9 | 2.1860 |
| 08/14/2026 13:15 | 345 | 2.1840 |
| 08/14/2026 13:14 | 2 | 2.1820 |
| 08/14/2026 13:13 | 485 | 2.1820 |
| 08/14/2026 13:13 | 34 | 2.1840 |
| 08/14/2026 13:12 | 9479 | 2.18467 |
| 08/14/2026 13:12 | 204 | 2.1840 |
| 08/14/2026 13:12 | 94 | 2.1840 |
| 08/14/2026 13:12 | 190 | 2.1840 |
| 08/14/2026 13:12 | 212 | 2.1840 |
| 08/14/2026 13:12 | 275 | 2.1840 |
| 08/14/2026 13:12 | 152 | 2.1840 |
| 08/14/2026 13:12 | 275 | 2.1840 |
| 08/14/2026 13:11 | 5 | 2.18571 |
| 08/14/2026 13:11 | 148 | 2.1820 |
| 08/14/2026 13:08 | 244 | 2.1820 |
| 08/14/2026 13:08 | 776 | 2.1820 |
| 08/14/2026 13:08 | 682 | 2.1820 |
| 08/14/2026 13:08 | 62 | 2.1820 |
| 08/14/2026 13:07 | 22 | 2.1820 |
| 08/14/2026 12:56 | 8 | 2.1820 |
| 08/14/2026 12:55 | 16 | 2.1820 |
| 08/14/2026 12:49 | 1 | 2.1820 |
| 08/14/2026 12:46 | 2 | 2.1820 |
| 08/14/2026 12:37 | 8 | 2.1820 |
| 08/14/2026 12:35 | 4 | 2.1820 |
| 08/14/2026 12:35 | 85 | 2.1840 |
| 08/14/2026 12:27 | 210 | 2.1840 |
| 08/14/2026 12:26 | 463 | 2.1840 |
| 08/14/2026 12:26 | 449 | 2.1840 |
| 08/14/2026 12:19 | 2 | 2.1840 |
| 08/14/2026 12:01 | 2 | 2.1840 |
| 08/14/2026 12:01 | 2 | 2.1840 |
| 08/14/2026 12:01 | 2 | 2.1840 |
| 08/14/2026 12:01 | 4 | 2.1840 |
| 08/14/2026 12:00 | 2 | 2.1840 |
| 08/14/2026 12:00 | 14 | 2.1860 |
| 08/14/2026 12:00 | 140 | 2.1860 |
| 08/14/2026 12:00 | 1 | 2.1880 |
| 08/14/2026 11:57 | 82 | 2.1860 |
| 08/14/2026 11:57 | 96 | 2.1860 |
| 08/14/2026 11:57 | 961 | 2.1860 |
| 08/14/2026 11:57 | 275 | 2.1860 |
| 08/14/2026 11:57 | 370 | 2.1860 |
| 08/14/2026 11:57 | 351 | 2.1860 |
| 08/14/2026 11:57 | 1011 | 2.1860 |
| 08/14/2026 11:57 | 337 | 2.1860 |
| 08/14/2026 11:50 | 2 | 2.1860 |
| 08/14/2026 11:44 | 1 | 2.1860 |
| 08/14/2026 11:43 | 6.9241 | 2.1880 |
| 08/14/2026 11:41 | 2 | 2.1860 |
| 08/14/2026 11:31 | 302 | 2.1860 |
| 08/14/2026 11:30 | 9106 | 2.18481 |
| 08/14/2026 11:29 | 1 | 2.1840 |
| 08/14/2026 11:29 | 1417 | 2.1860 |
| 08/14/2026 11:29 | 283 | 2.1860 |
| 08/14/2026 11:25 | 299 | 2.1880 |
| 08/14/2026 11:20 | 66 | 2.1860 |
| 08/14/2026 11:19 | 459 | 2.1880 |
| 08/14/2026 11:19 | 243 | 2.1880 |
| 08/14/2026 11:19 | 336 | 2.1880 |
| 08/14/2026 11:19 | 389 | 2.1880 |
| 08/14/2026 11:19 | 573 | 2.1880 |
| 08/14/2026 11:19 | 2 | 2.1900 |
| 08/14/2026 11:18 | 230 | 2.1900 |
| 08/14/2026 11:18 | 158 | 2.1900 |
| 08/14/2026 11:18 | 437 | 2.1900 |
| 08/14/2026 11:17 | 54 | 2.1920 |
| 08/14/2026 11:17 | 426 | 2.1920 |
| 08/14/2026 11:17 | 577 | 2.1920 |
| 08/14/2026 11:17 | 2 | 2.1920 |
| 08/14/2026 11:07 | 246 | 2.1920 |
| 08/14/2026 11:07 | 27 | 2.1920 |
| 08/14/2026 11:03 | 212 | 2.1900 |
| 08/14/2026 11:03 | 153 | 2.1900 |
| 08/14/2026 11:03 | 96 | 2.1900 |
| 08/14/2026 11:03 | 456 | 2.1900 |
| 08/14/2026 10:58 | 365 | 2.1900 |
| 08/14/2026 10:58 | 850 | 2.1900 |
| 08/14/2026 10:58 | 759 | 2.1900 |
| 08/14/2026 10:58 | 683 | 2.1900 |
| 08/14/2026 10:57 | 8 | 2.1900 |
| 08/14/2026 10:56 | 466 | 2.1900 |
| 08/14/2026 10:56 | 84 | 2.1900 |
| 08/14/2026 10:49 | 399 | 2.1880 |
| 08/14/2026 10:49 | 689 | 2.1880 |
| 08/14/2026 10:40 | 1 | 2.1882 |
| 08/14/2026 10:39 | 523 | 2.1900 |
| 08/14/2026 10:27 | 2 | 2.1860 |
| 08/14/2026 10:27 | 3 | 2.1860 |
| 08/14/2026 10:27 | 6 | 2.1860 |
| 08/14/2026 10:24 | 466 | 2.1860 |
| 08/14/2026 10:24 | 440 | 2.1860 |
| 08/14/2026 10:24 | 286 | 2.1860 |
| 08/14/2026 10:24 | 20 | 2.1860 |
| 08/14/2026 10:24 | 450 | 2.1860 |
| 08/14/2026 10:24 | 101 | 2.1860 |
| 08/14/2026 10:24 | 596 | 2.1860 |
| 08/14/2026 10:22 | 255 | 2.1880 |
| 08/14/2026 10:20 | 1 | 2.1860 |
| 08/14/2026 10:18 | 1361 | 2.18807 |
| 08/14/2026 10:17 | 208 | 2.1880 |
| 08/14/2026 10:17 | 290 | 2.1880 |
| 08/14/2026 10:17 | 281 | 2.1880 |
| 08/14/2026 10:17 | 376 | 2.1880 |
| 08/14/2026 10:17 | 573 | 2.1880 |
| 08/14/2026 10:17 | 315 | 2.1880 |
| 08/14/2026 10:17 | 256 | 2.1880 |
| 08/14/2026 10:17 | 15 | 2.1880 |
| 08/14/2026 10:17 | 584 | 2.1880 |
| 08/14/2026 10:17 | 358 | 2.1860 |
| 08/14/2026 10:16 | 2 | 2.1840 |
| 08/14/2026 10:16 | 1 | 2.1840 |
| 08/14/2026 10:08 | 8 | 2.1840 |
| 08/14/2026 10:07 | 369 | 2.1840 |
| 08/14/2026 10:07 | 1 | 2.1840 |
| 08/14/2026 10:05 | 1 | 2.1840 |
| 08/14/2026 10:05 | 1.947 | 2.1880 |
| 08/14/2026 10:04 | 2 | 2.1860 |
| 08/14/2026 09:59 | 1258 | 2.1880 |
| 08/14/2026 09:59 | 573 | 2.1880 |
| 08/14/2026 09:58 | 8 | 2.1900 |
| 08/14/2026 09:57 | 1 | 2.1900 |
| 08/14/2026 09:57 | 1 | 2.1900 |
| 08/14/2026 09:57 | 1 | 2.1900 |
| 08/14/2026 09:57 | 2 | 2.1900 |
| 08/14/2026 09:56 | 3 | 2.1900 |
| 08/14/2026 09:55 | 1 | 2.1900 |
| 08/14/2026 09:55 | 2 | 2.1900 |
| 08/14/2026 09:54 | 100 | 2.1920 |
| 08/14/2026 09:51 | 297 | 2.1940 |
| 08/14/2026 09:51 | 2 | 2.1940 |
| 08/14/2026 09:51 | 329 | 2.1940 |
| 08/14/2026 09:47 | 860 | 2.1940 |
| 08/14/2026 09:47 | 67 | 2.1940 |
| 08/14/2026 09:47 | 1173 | 2.1940 |
| 08/14/2026 09:35 | 2 | 2.1980 |
| 08/14/2026 09:28 | 1 | 2.1940 |
| 08/14/2026 09:28 | 1 | 2.1940 |
| 08/14/2026 09:28 | 1 | 2.1940 |
| 08/14/2026 09:27 | 541 | 2.1980 |
| 08/14/2026 09:27 | 485 | 2.1980 |
| 08/14/2026 09:27 | 398 | 2.1980 |
| 08/14/2026 09:27 | 471 | 2.1960 |
| 08/14/2026 09:27 | 483 | 2.1960 |
| 08/14/2026 09:27 | 392 | 2.1960 |
| 08/14/2026 09:27 | 341 | 2.1940 |
| 08/14/2026 09:27 | 135 | 2.1920 |
| 08/14/2026 09:27 | 341 | 2.1920 |
| 08/14/2026 09:27 | 29 | 2.1940 |
| 08/14/2026 09:27 | 410 | 2.1940 |
| 08/14/2026 09:26 | 1 | 2.1960 |
| 08/14/2026 09:24 | 388 | 2.1960 |
| 08/14/2026 09:20 | 486 | 2.1960 |
| 08/14/2026 09:20 | 2228 | 2.1960 |
| 08/14/2026 09:18 | 621 | 2.2000 |
| 08/14/2026 09:18 | 486 | 2.2000 |
| 08/14/2026 09:18 | 100 | 2.2000 |
| 08/14/2026 09:18 | 483 | 2.1960 |
| 08/14/2026 09:18 | 479 | 2.1960 |
| 08/14/2026 09:18 | 480 | 2.1960 |
| 08/14/2026 09:15 | 1 | 2.1940 |
| 08/14/2026 09:14 | 0.9145 | 2.1980 |
| 08/14/2026 09:12 | 100 | 2.1960 |
| 08/14/2026 09:12 | 483 | 2.1960 |
| 08/14/2026 09:11 | 65 | 2.1960 |
| 08/14/2026 09:11 | 629 | 2.1960 |
| 08/14/2026 09:11 | 426 | 2.1960 |
| 08/14/2026 09:10 | 76 | 2.1980 |
| 08/14/2026 09:10 | 426 | 2.1960 |
| 08/14/2026 09:10 | 217 | 2.1960 |
| 08/14/2026 09:09 | 491 | 2.1960 |
| 08/14/2026 09:09 | 90 | 2.1960 |
| 08/14/2026 09:09 | 360 | 2.1960 |
| 08/14/2026 09:09 | 480 | 2.1960 |
| 08/14/2026 09:09 | 31 | 2.1960 |
| 08/14/2026 09:02 | 1.0217 | 2.2120 |
| 08/14/2026 09:02 | 11.2568 | 2.1700 |
| 08/14/2026 09:00 | 250 | 2.16248 |