Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
17:35:06
|
Geld
08.05.2026 -
17:44:08
|
Geld Volumen |
Brief
08.05.2026 -
17:44:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.1860
-0.014
(
-0.64% )
|
2.1520
|
6'354 |
2.2020
|
9'557 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:29 | 72 | 2.1780 |
| 05/08/2026 17:29 | 20 | 2.1780 |
| 05/08/2026 17:29 | 303 | 2.1780 |
| 05/08/2026 17:29 | 225 | 2.1760 |
| 05/08/2026 17:29 | 134 | 2.1760 |
| 05/08/2026 17:29 | 12 | 2.1780 |
| 05/08/2026 17:29 | 584 | 2.1780 |
| 05/08/2026 17:29 | 637 | 2.1780 |
| 05/08/2026 17:29 | 265 | 2.1780 |
| 05/08/2026 17:29 | 266 | 2.1780 |
| 05/08/2026 17:29 | 266 | 2.1780 |
| 05/08/2026 17:29 | 600 | 2.1800 |
| 05/08/2026 17:29 | 658 | 2.1800 |
| 05/08/2026 17:29 | 600 | 2.1800 |
| 05/08/2026 17:29 | 400 | 2.1780 |
| 05/08/2026 17:29 | 266 | 2.1780 |
| 05/08/2026 17:29 | 2 | 2.1760 |
| 05/08/2026 17:27 | 2 | 2.1780 |
| 05/08/2026 17:27 | 28 | 2.1780 |
| 05/08/2026 17:27 | 8 | 2.1780 |
| 05/08/2026 17:27 | 133 | 2.1780 |
| 05/08/2026 17:25 | 296 | 2.1760 |
| 05/08/2026 17:25 | 250 | 2.1760 |
| 05/08/2026 17:25 | 404 | 2.1760 |
| 05/08/2026 17:25 | 183 | 2.1760 |
| 05/08/2026 17:25 | 397 | 2.1780 |
| 05/08/2026 17:25 | 600 | 2.1780 |
| 05/08/2026 17:24 | 4 | 2.1780 |
| 05/08/2026 17:24 | 657 | 2.1780 |
| 05/08/2026 17:24 | 1 | 2.1780 |
| 05/08/2026 17:24 | 80 | 2.1780 |
| 05/08/2026 17:24 | 360 | 2.1780 |
| 05/08/2026 17:24 | 31 | 2.1780 |
| 05/08/2026 17:24 | 658 | 2.1780 |
| 05/08/2026 17:23 | 76 | 2.1790 |
| 05/08/2026 17:23 | 25 | 2.1790 |
| 05/08/2026 17:23 | 194 | 2.1800 |
| 05/08/2026 17:23 | 134 | 2.1800 |
| 05/08/2026 17:23 | 279 | 2.1800 |
| 05/08/2026 17:23 | 795 | 2.1800 |
| 05/08/2026 17:23 | 658 | 2.1800 |
| 05/08/2026 17:23 | 531 | 2.1800 |
| 05/08/2026 17:23 | 600 | 2.1800 |
| 05/08/2026 17:20 | 172 | 2.1800 |
| 05/08/2026 17:19 | 125 | 2.1790 |
| 05/08/2026 17:19 | 101 | 2.1780 |
| 05/08/2026 17:18 | 14 | 2.1780 |
| 05/08/2026 17:17 | 2000 | 2.1800 |
| 05/08/2026 17:17 | 207 | 2.1800 |
| 05/08/2026 17:16 | 14 | 2.1780 |
| 05/08/2026 17:16 | 401 | 2.1780 |
| 05/08/2026 17:16 | 658 | 2.1780 |
| 05/08/2026 17:16 | 450 | 2.1780 |
| 05/08/2026 17:16 | 358 | 2.1780 |
| 05/08/2026 17:16 | 327 | 2.1780 |
| 05/08/2026 17:16 | 436 | 2.1780 |
| 05/08/2026 17:16 | 358 | 2.1800 |
| 05/08/2026 17:16 | 658 | 2.1800 |
| 05/08/2026 17:15 | 182 | 2.1800 |
| 05/08/2026 17:15 | 107 | 2.1780 |
| 05/08/2026 17:14 | 600 | 2.1800 |
| 05/08/2026 17:14 | 658 | 2.1800 |
| 05/08/2026 17:14 | 215 | 2.1800 |
| 05/08/2026 17:14 | 14 | 2.1780 |
| 05/08/2026 17:13 | 98 | 2.1790 |
| 05/08/2026 17:13 | 182 | 2.1800 |
| 05/08/2026 17:12 | 339 | 2.1800 |
| 05/08/2026 17:12 | 250 | 2.1800 |
| 05/08/2026 17:12 | 242 | 2.1800 |
| 05/08/2026 17:12 | 1 | 2.1800 |
| 05/08/2026 17:10 | 100 | 2.1800 |
| 05/08/2026 17:09 | 14 | 2.1800 |
| 05/08/2026 17:09 | 245 | 2.1820 |
| 05/08/2026 17:09 | 252 | 2.1820 |
| 05/08/2026 17:09 | 1422 | 2.1820 |
| 05/08/2026 17:09 | 747 | 2.1820 |
| 05/08/2026 17:09 | 51 | 2.1820 |
| 05/08/2026 17:09 | 585 | 2.1820 |
| 05/08/2026 17:09 | 252 | 2.1820 |
| 05/08/2026 17:09 | 250 | 2.1820 |
| 05/08/2026 17:08 | 112 | 2.1820 |
| 05/08/2026 17:07 | 32 | 2.1820 |
| 05/08/2026 17:06 | 377 | 2.1820 |
| 05/08/2026 17:06 | 570 | 2.1820 |
| 05/08/2026 17:06 | 358 | 2.1820 |
| 05/08/2026 17:05 | 5 | 2.1800 |
| 05/08/2026 17:04 | 616 | 2.1800 |
| 05/08/2026 17:04 | 243 | 2.1800 |
| 05/08/2026 17:04 | 97 | 2.1780 |
| 05/08/2026 17:02 | 320 | 2.1800 |
| 05/08/2026 17:02 | 95 | 2.1800 |
| 05/08/2026 17:02 | 2 | 2.1800 |
| 05/08/2026 17:02 | 508 | 2.1800 |
| 05/08/2026 17:02 | 24 | 2.1800 |
| 05/08/2026 17:02 | 160 | 2.1800 |
| 05/08/2026 17:01 | 384 | 2.1800 |
| 05/08/2026 17:01 | 546 | 2.1800 |
| 05/08/2026 17:01 | 743 | 2.1800 |
| 05/08/2026 17:01 | 658 | 2.1800 |
| 05/08/2026 17:00 | 198 | 2.1820 |
| 05/08/2026 17:00 | 264 | 2.1840 |
| 05/08/2026 17:00 | 201 | 2.1820 |
| 05/08/2026 17:00 | 396 | 2.1820 |
| 05/08/2026 17:00 | 658 | 2.1820 |
| 05/08/2026 17:00 | 5887 | 2.1780 |
| 05/08/2026 17:00 | 250 | 2.1800 |
| 05/08/2026 17:00 | 658 | 2.1800 |
| 05/08/2026 17:00 | 418 | 2.1800 |
| 05/08/2026 17:00 | 1438 | 2.1800 |
| 05/08/2026 17:00 | 658 | 2.1800 |
| 05/08/2026 17:00 | 692 | 2.1800 |
| 05/08/2026 17:00 | 20814 | 2.1800 |
| 05/08/2026 17:00 | 3000 | 2.1800 |
| 05/08/2026 17:00 | 418 | 2.1800 |
| 05/08/2026 17:00 | 643 | 2.1800 |
| 05/08/2026 17:00 | 24 | 2.1800 |
| 05/08/2026 17:00 | 237 | 2.1800 |
| 05/08/2026 17:00 | 114 | 2.1800 |
| 05/08/2026 17:00 | 105 | 2.1800 |
| 05/08/2026 17:00 | 582 | 2.1800 |
| 05/08/2026 17:00 | 60 | 2.1800 |
| 05/08/2026 17:00 | 623 | 2.1800 |
| 05/08/2026 17:00 | 9 | 2.1800 |
| 05/08/2026 17:00 | 136 | 2.1800 |
| 05/08/2026 17:00 | 658 | 2.1800 |
| 05/08/2026 17:00 | 230 | 2.1820 |
| 05/08/2026 17:00 | 17 | 2.1820 |
| 05/08/2026 17:00 | 242 | 2.1820 |
| 05/08/2026 17:00 | 330 | 2.1820 |
| 05/08/2026 17:00 | 876 | 2.1820 |
| 05/08/2026 17:00 | 95 | 2.1820 |
| 05/08/2026 17:00 | 259 | 2.1820 |
| 05/08/2026 17:00 | 202 | 2.1820 |
| 05/08/2026 17:00 | 95 | 2.1820 |
| 05/08/2026 17:00 | 60 | 2.1820 |
| 05/08/2026 17:00 | 78 | 2.1820 |
| 05/08/2026 17:00 | 692 | 2.1820 |
| 05/08/2026 17:00 | 65 | 2.1820 |
| 05/08/2026 17:00 | 380 | 2.1820 |
| 05/08/2026 17:00 | 206 | 2.1820 |
| 05/08/2026 17:00 | 348 | 2.1820 |
| 05/08/2026 17:00 | 750 | 2.1840 |
| 05/08/2026 17:00 | 355 | 2.1840 |
| 05/08/2026 17:00 | 198 | 2.1840 |
| 05/08/2026 17:00 | 1085 | 2.1840 |
| 05/08/2026 17:00 | 375 | 2.1840 |
| 05/08/2026 17:00 | 692 | 2.1840 |
| 05/08/2026 17:00 | 658 | 2.1840 |
| 05/08/2026 17:00 | 174 | 2.1860 |
| 05/08/2026 17:00 | 454 | 2.1860 |
| 05/08/2026 16:59 | 238 | 2.1860 |
| 05/08/2026 16:59 | 209 | 2.1860 |
| 05/08/2026 16:57 | 835 | 2.1860 |
| 05/08/2026 16:57 | 117 | 2.1860 |
| 05/08/2026 16:57 | 480 | 2.1860 |
| 05/08/2026 16:57 | 310 | 2.1860 |
| 05/08/2026 16:57 | 262 | 2.1860 |
| 05/08/2026 16:57 | 430 | 2.1860 |
| 05/08/2026 16:57 | 658 | 2.1860 |
| 05/08/2026 16:57 | 645 | 2.1860 |
| 05/08/2026 16:57 | 67 | 2.1860 |
| 05/08/2026 16:57 | 387 | 2.1860 |
| 05/08/2026 16:56 | 644 | 2.1880 |
| 05/08/2026 16:56 | 466 | 2.1880 |
| 05/08/2026 16:56 | 549 | 2.1880 |
| 05/08/2026 16:56 | 658 | 2.1880 |
| 05/08/2026 16:56 | 474 | 2.1880 |
| 05/08/2026 16:56 | 218 | 2.1880 |
| 05/08/2026 16:56 | 692 | 2.1860 |
| 05/08/2026 16:52 | 714 | 2.1860 |
| 05/08/2026 16:52 | 167 | 2.1860 |
| 05/08/2026 16:52 | 692 | 2.1860 |
| 05/08/2026 16:52 | 658 | 2.1860 |
| 05/08/2026 16:52 | 628 | 2.1900 |
| 05/08/2026 16:51 | 394 | 2.1900 |
| 05/08/2026 16:51 | 202 | 2.1880 |
| 05/08/2026 16:51 | 658 | 2.1880 |
| 05/08/2026 16:51 | 1225 | 2.1880 |
| 05/08/2026 16:51 | 258 | 2.1880 |
| 05/08/2026 16:51 | 434 | 2.1880 |
| 05/08/2026 16:51 | 258 | 2.1880 |
| 05/08/2026 16:51 | 258 | 2.1880 |
| 05/08/2026 16:51 | 200 | 2.1900 |
| 05/08/2026 16:51 | 295 | 2.1900 |
| 05/08/2026 16:51 | 97 | 2.1900 |
| 05/08/2026 16:50 | 236 | 2.1880 |
| 05/08/2026 16:50 | 202 | 2.1880 |
| 05/08/2026 16:50 | 250 | 2.1880 |
| 05/08/2026 16:50 | 90 | 2.1880 |
| 05/08/2026 16:50 | 658 | 2.1880 |
| 05/08/2026 16:50 | 63 | 2.1880 |
| 05/08/2026 16:50 | 295 | 2.1880 |
| 05/08/2026 16:50 | 76 | 2.1860 |
| 05/08/2026 16:50 | 202 | 2.1860 |
| 05/08/2026 16:50 | 417 | 2.1860 |
| 05/08/2026 16:50 | 165 | 2.1860 |
| 05/08/2026 16:50 | 229 | 2.1860 |
| 05/08/2026 16:50 | 1 | 2.1860 |
| 05/08/2026 16:50 | 1 | 2.1860 |
| 05/08/2026 16:50 | 692 | 2.1860 |
| 05/08/2026 16:50 | 658 | 2.1860 |
| 05/08/2026 16:50 | 250 | 2.1860 |
| 05/08/2026 16:50 | 521 | 2.1860 |
| 05/08/2026 16:50 | 600 | 2.1840 |
| 05/08/2026 16:50 | 658 | 2.1840 |
| 05/08/2026 16:50 | 462 | 2.1840 |
| 05/08/2026 16:50 | 530 | 2.1840 |
| 05/08/2026 16:50 | 553 | 2.1840 |
| 05/08/2026 16:50 | 104 | 2.1820 |
| 05/08/2026 16:47 | 759 | 2.1820 |
| 05/08/2026 16:47 | 358 | 2.1820 |
| 05/08/2026 16:46 | 0 | 2.1820 |
| 05/08/2026 16:45 | 238 | 2.1820 |
| 05/08/2026 16:45 | 524 | 2.1820 |
| 05/08/2026 16:45 | 473 | 2.1820 |
| 05/08/2026 16:45 | 3 | 2.1820 |
| 05/08/2026 16:45 | 465 | 2.1820 |
| 05/08/2026 16:45 | 142 | 2.1820 |
| 05/08/2026 16:43 | 389 | 2.1820 |
| 05/08/2026 16:43 | 538 | 2.1820 |
| 05/08/2026 16:43 | 107 | 2.1820 |
| 05/08/2026 16:43 | 436 | 2.1800 |
| 05/08/2026 16:43 | 129 | 2.1820 |
| 05/08/2026 16:43 | 395 | 2.1820 |
| 05/08/2026 16:43 | 263 | 2.1820 |
| 05/08/2026 16:43 | 480 | 2.1800 |
| 05/08/2026 16:43 | 252 | 2.1800 |
| 05/08/2026 16:42 | 91 | 2.1800 |
| 05/08/2026 16:42 | 230 | 2.1800 |
| 05/08/2026 16:42 | 301 | 2.1800 |
| 05/08/2026 16:42 | 197 | 2.1800 |
| 05/08/2026 16:42 | 203 | 2.1800 |
| 05/08/2026 16:42 | 198 | 2.1800 |
| 05/08/2026 16:42 | 400 | 2.1800 |
| 05/08/2026 16:42 | 453 | 2.1800 |
| 05/08/2026 16:42 | 270 | 2.1800 |
| 05/08/2026 16:42 | 44 | 2.1800 |
| 05/08/2026 16:42 | 382 | 2.1800 |
| 05/08/2026 16:42 | 96 | 2.1800 |
| 05/08/2026 16:42 | 489 | 2.1800 |
| 05/08/2026 16:42 | 73 | 2.1800 |
| 05/08/2026 16:42 | 397 | 2.1800 |
| 05/08/2026 16:42 | 261 | 2.1800 |
| 05/08/2026 16:42 | 658 | 2.1800 |
| 05/08/2026 16:42 | 411 | 2.1800 |
| 05/08/2026 16:42 | 187 | 2.1780 |
| 05/08/2026 16:42 | 644 | 2.1800 |
| 05/08/2026 16:42 | 411 | 2.1800 |
| 05/08/2026 16:42 | 216 | 2.1800 |
| 05/08/2026 16:42 | 184 | 2.1800 |
| 05/08/2026 16:42 | 107 | 2.1800 |
| 05/08/2026 16:42 | 101 | 2.1800 |
| 05/08/2026 16:42 | 299 | 2.1800 |
| 05/08/2026 16:42 | 232 | 2.1800 |
| 05/08/2026 16:42 | 658 | 2.1800 |
| 05/08/2026 16:42 | 692 | 2.1800 |
| 05/08/2026 16:42 | 658 | 2.1800 |
| 05/08/2026 16:42 | 472 | 2.1800 |
| 05/08/2026 16:42 | 615 | 2.1800 |
| 05/08/2026 16:42 | 505 | 2.1800 |
| 05/08/2026 16:42 | 153 | 2.1800 |
| 05/08/2026 16:42 | 152 | 2.1780 |
| 05/08/2026 16:41 | 284 | 2.1780 |
| 05/08/2026 16:41 | 229 | 2.1780 |
| 05/08/2026 16:41 | 12 | 2.1760 |
| 05/08/2026 16:41 | 203 | 2.1760 |
| 05/08/2026 16:41 | 229 | 2.1780 |
| 05/08/2026 16:41 | 576 | 2.1780 |
| 05/08/2026 16:41 | 1 | 2.1780 |
| 05/08/2026 16:41 | 1 | 2.1780 |
| 05/08/2026 16:41 | 658 | 2.1780 |
| 05/08/2026 16:40 | 640 | 2.1780 |
| 05/08/2026 16:40 | 887 | 2.1780 |
| 05/08/2026 16:40 | 387 | 2.1780 |
| 05/08/2026 16:40 | 147 | 2.1780 |
| 05/08/2026 16:40 | 49 | 2.1780 |
| 05/08/2026 16:40 | 206 | 2.1780 |
| 05/08/2026 16:40 | 1 | 2.1780 |
| 05/08/2026 16:39 | 82 | 2.1800 |
| 05/08/2026 16:39 | 263 | 2.1780 |
| 05/08/2026 16:39 | 169 | 2.1790 |
| 05/08/2026 16:39 | 100 | 2.1800 |
| 05/08/2026 16:39 | 135 | 2.1780 |
| 05/08/2026 16:39 | 485 | 2.1780 |
| 05/08/2026 16:39 | 173 | 2.1780 |
| 05/08/2026 16:39 | 24 | 2.1780 |
| 05/08/2026 16:37 | 708 | 2.1780 |
| 05/08/2026 16:37 | 658 | 2.1780 |
| 05/08/2026 16:37 | 658 | 2.1780 |
| 05/08/2026 16:36 | 346 | 2.1760 |
| 05/08/2026 16:35 | 279 | 2.1760 |
| 05/08/2026 16:35 | 364 | 2.1760 |
| 05/08/2026 16:35 | 173 | 2.1780 |
| 05/08/2026 16:35 | 343 | 2.1780 |
| 05/08/2026 16:35 | 406 | 2.1780 |
| 05/08/2026 16:35 | 658 | 2.1780 |
| 05/08/2026 16:35 | 1359 | 2.1760 |
| 05/08/2026 16:35 | 531 | 2.1780 |
| 05/08/2026 16:35 | 658 | 2.1780 |