WDP
WDP
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:55:00
Geld
12.12.2025 - 17:40:00
Geld
Volumen 		Brief
12.12.2025 - 17:40:00
Brief
Volumen
20.72
-0.02 ( -0.10% )
20.72
120
20.96
50
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:37 200 20.72
12/12/2025 17:35 989 20.72
12/12/2025 17:35 533 20.72
12/12/2025 17:35 7 20.72
12/12/2025 17:35 1106 20.72
12/12/2025 17:35 226 20.72
12/12/2025 17:35 351 20.72
12/12/2025 17:35 276 20.72
12/12/2025 17:35 75 20.72
12/12/2025 17:35 351 20.72
12/12/2025 17:35 1117 20.72
12/12/2025 17:35 855 20.72
12/12/2025 17:35 258 20.72
12/12/2025 17:35 1195 20.72
12/12/2025 17:35 1938 20.72
12/12/2025 17:35 708 20.72
12/12/2025 17:35 184 20.72
12/12/2025 17:35 946 20.72
12/12/2025 17:35 250 20.72
12/12/2025 17:35 64 20.72
12/12/2025 17:35 989 20.72
12/12/2025 17:35 547 20.72
12/12/2025 17:35 16 20.72
12/12/2025 17:35 42 20.72
12/12/2025 17:35 311 20.72
12/12/2025 17:35 1067 20.72
12/12/2025 17:35 4113 20.72
12/12/2025 17:35 228 20.72
12/12/2025 17:35 2398 20.72
12/12/2025 17:35 3402 20.72
12/12/2025 17:35 612 20.72
12/12/2025 17:35 579 20.72
12/12/2025 17:35 500 20.72
12/12/2025 17:35 11495 20.72
12/12/2025 17:35 2675 20.72
12/12/2025 17:35 803 20.72
12/12/2025 17:35 871 20.72
12/12/2025 17:35 558 20.72
12/12/2025 17:35 605 20.72
12/12/2025 17:35 607 20.72
12/12/2025 17:35 3696 20.72
12/12/2025 17:35 4410 20.72
12/12/2025 17:35 580 20.72
12/12/2025 17:35 1701 20.72
12/12/2025 17:35 120 20.72
12/12/2025 17:35 1200 20.72
12/12/2025 17:35 3696 20.72
12/12/2025 17:35 100 20.72
12/12/2025 17:35 1928 20.72
12/12/2025 17:35 859 20.72
12/12/2025 17:35 4115 20.72
12/12/2025 17:35 1 20.72
12/12/2025 17:35 1439 20.72
12/12/2025 17:35 32 20.72
12/12/2025 17:35 2395 20.72
12/12/2025 17:35 473 20.72
12/12/2025 17:35 237 20.72
12/12/2025 17:35 50 20.72
12/12/2025 17:35 625 20.72
12/12/2025 17:35 912 20.72
12/12/2025 17:35 912 20.72
12/12/2025 17:35 171 20.72
12/12/2025 17:35 3591 20.72
12/12/2025 17:35 998 20.72
12/12/2025 17:35 3258 20.72
12/12/2025 17:35 769 20.72
12/12/2025 17:35 631 20.72
12/12/2025 17:35 3105 20.72
12/12/2025 17:35 35 20.72
12/12/2025 17:35 29 20.72
12/12/2025 17:35 63 20.72
12/12/2025 17:35 1546 20.72
12/12/2025 17:35 5012 20.72
12/12/2025 17:35 798 20.72
12/12/2025 17:35 182 20.72
12/12/2025 17:35 3382 20.72
12/12/2025 17:35 6324 20.72
12/12/2025 17:35 811 20.72
12/12/2025 17:35 182 20.72
12/12/2025 17:35 149 20.72
12/12/2025 17:35 182 20.72
12/12/2025 17:35 1319 20.72
12/12/2025 17:35 1466 20.72
12/12/2025 17:35 890 20.72
12/12/2025 17:35 6181 20.72
12/12/2025 17:35 963 20.72
12/12/2025 17:35 844 20.72
12/12/2025 17:35 20632 20.72
12/12/2025 17:35 1225 20.72
12/12/2025 17:35 291 20.72
12/12/2025 17:35 493 20.72
12/12/2025 17:35 6991 20.72
12/12/2025 17:35 955 20.72
12/12/2025 17:35 102 20.72
12/12/2025 17:35 186 20.72
12/12/2025 17:35 5320 20.72
12/12/2025 17:35 9808 20.72
12/12/2025 17:35 676 20.72
12/12/2025 17:35 317 20.72
12/12/2025 17:35 3 20.72
12/12/2025 17:35 239 20.72
12/12/2025 17:35 3 20.72
12/12/2025 17:35 717 20.72
12/12/2025 17:35 1489 20.72
12/12/2025 17:35 2041 20.72
12/12/2025 17:35 1762 20.72
12/12/2025 17:35 2087 20.72
12/12/2025 17:35 206 20.72
12/12/2025 17:35 521 20.72
12/12/2025 17:35 1270 20.72
12/12/2025 17:35 999 20.72
12/12/2025 17:35 3763 20.72
12/12/2025 17:35 19 20.72
12/12/2025 17:35 424 20.72
12/12/2025 17:35 256 20.72
12/12/2025 17:35 268 20.72
12/12/2025 17:35 139 20.72
12/12/2025 17:35 509 20.72
12/12/2025 17:35 1959 20.72
12/12/2025 17:35 140 20.72
12/12/2025 17:35 91 20.72
12/12/2025 17:35 49 20.72
12/12/2025 17:35 250 20.72
12/12/2025 17:35 352 20.72
12/12/2025 17:35 513 20.72
12/12/2025 17:35 269 20.72
12/12/2025 17:35 665 20.72
12/12/2025 17:35 10202 20.72
12/12/2025 17:35 4113 20.72
12/12/2025 17:35 682 20.72
12/12/2025 17:35 350 20.72
12/12/2025 17:35 230 20.72
12/12/2025 17:35 299 20.72
12/12/2025 17:35 17 20.72
12/12/2025 17:35 1046 20.72
12/12/2025 17:35 208 20.72
12/12/2025 17:35 22 20.72
12/12/2025 17:35 30 20.72
12/12/2025 17:35 10 20.72
12/12/2025 17:35 240 20.72
12/12/2025 17:35 4237 20.72
12/12/2025 17:35 1408 20.72
12/12/2025 17:35 6 20.72
12/12/2025 17:35 3 20.72
12/12/2025 17:35 1554 20.72
12/12/2025 17:35 64 20.72
12/12/2025 17:35 5 20.72
12/12/2025 17:35 18 20.72
12/12/2025 17:35 287 20.72
12/12/2025 17:35 120 20.72
12/12/2025 17:35 120 20.72
12/12/2025 17:35 118 20.72
12/12/2025 17:35 500 20.72
12/12/2025 17:35 3 20.72
12/12/2025 17:35 2059 20.72
12/12/2025 17:35 25 20.72
12/12/2025 17:35 169 20.72
12/12/2025 17:35 9 20.72
12/12/2025 17:35 36 20.72
12/12/2025 17:28 637 20.84
12/12/2025 17:28 275 20.84
12/12/2025 17:28 15 20.84
12/12/2025 17:28 96 20.84
12/12/2025 17:28 102 20.84
12/12/2025 17:28 717 20.84
12/12/2025 17:28 5 20.84
12/12/2025 17:28 64 20.84
12/12/2025 17:28 344 20.84
12/12/2025 17:28 29 20.84
12/12/2025 17:28 199 20.84
12/12/2025 17:28 301 20.84
12/12/2025 17:22 22 20.86
12/12/2025 17:21 331 20.84
12/12/2025 17:21 96 20.84
12/12/2025 17:21 204 20.84
12/12/2025 17:21 573 20.84
12/12/2025 17:21 62 20.84
12/12/2025 17:21 271 20.84
12/12/2025 17:21 287 20.84
12/12/2025 17:21 736 20.84
12/12/2025 17:19 298 20.86
12/12/2025 17:19 32 20.86
12/12/2025 17:19 509 20.86
12/12/2025 17:19 208 20.86
12/12/2025 17:19 289 20.86
12/12/2025 17:19 5 20.86
12/12/2025 17:19 32 20.86
12/12/2025 17:16 57 20.86
12/12/2025 17:16 19 20.86
12/12/2025 17:16 335 20.86
12/12/2025 17:16 96 20.86
12/12/2025 17:16 276 20.86
12/12/2025 17:16 717 20.86
12/12/2025 17:15 278 20.86
12/12/2025 17:12 281 20.86
12/12/2025 17:11 277 20.86
12/12/2025 17:11 86 20.86
12/12/2025 17:11 264 20.86
12/12/2025 17:11 236 20.86
12/12/2025 17:08 294 20.84
12/12/2025 17:08 96 20.84
12/12/2025 17:08 273 20.84
12/12/2025 17:08 573 20.84
12/12/2025 17:08 7 20.86
12/12/2025 17:08 204 20.86
12/12/2025 17:08 96 20.86
12/12/2025 17:08 327 20.86
12/12/2025 17:08 40 20.86
12/12/2025 17:06 23 20.88
12/12/2025 17:06 73 20.88
12/12/2025 17:06 276 20.88
12/12/2025 17:06 538 20.88
12/12/2025 17:06 573 20.88
12/12/2025 17:06 239 20.88
12/12/2025 17:06 103 20.88
12/12/2025 17:06 379 20.88
12/12/2025 17:06 357 20.88
12/12/2025 17:02 263 20.86
12/12/2025 17:02 51 20.86
12/12/2025 17:02 71 20.86
12/12/2025 17:02 500 20.86
12/12/2025 17:02 167 20.86
12/12/2025 17:02 328 20.86
12/12/2025 17:02 262 20.86
12/12/2025 17:01 437 20.86
12/12/2025 17:01 323 20.86
12/12/2025 16:59 361 20.84
12/12/2025 16:59 556 20.84
12/12/2025 16:59 478 20.84
12/12/2025 16:57 491 20.82
12/12/2025 16:57 174 20.82
12/12/2025 16:57 96 20.82
12/12/2025 16:57 120 20.82
12/12/2025 16:57 119 20.82
12/12/2025 16:56 251 20.82
12/12/2025 16:56 500 20.82
12/12/2025 16:56 489 20.82
12/12/2025 16:56 220 20.82
12/12/2025 16:56 8 20.84
12/12/2025 16:56 314 20.84
12/12/2025 16:56 13 20.84
12/12/2025 16:56 8 20.84
12/12/2025 16:56 51 20.84
12/12/2025 16:56 96 20.84
12/12/2025 16:56 87 20.84
12/12/2025 16:56 258 20.84
12/12/2025 16:55 136 20.84