WDP
WDP
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 09:23:14
Geld
03.02.2026 - 09:25:26
Geld
Volumen 		Brief
03.02.2026 - 09:24:47
Brief
Volumen
24.24
+0.08 ( +0.33% )
24.24
469
24.28
2'389
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 09:22 100 24.24
02/03/2026 09:20 100 24.26
02/03/2026 09:20 161 24.26
02/03/2026 09:20 100 24.28
02/03/2026 09:19 168 24.28
02/03/2026 09:19 470 24.28
02/03/2026 09:17 50 24.26
02/03/2026 09:17 1 24.28
02/03/2026 09:15 35 24.30
02/03/2026 09:10 10 24.34
02/03/2026 09:09 1 24.36
02/03/2026 09:08 90 24.36
02/03/2026 09:07 37 24.34
02/03/2026 09:07 43 24.34
02/03/2026 09:07 160 24.34
02/03/2026 09:04 6 24.30
02/03/2026 09:04 9 24.30
02/03/2026 09:04 109 24.30
02/03/2026 09:04 362 24.30
02/03/2026 09:04 206 24.30
02/03/2026 09:04 19 24.30
02/03/2026 09:04 85 24.28
02/03/2026 09:04 185 24.28
02/03/2026 09:04 14 24.28
02/03/2026 09:01 10 24.24
02/03/2026 09:01 141 24.26
02/03/2026 09:01 37 24.22
02/03/2026 09:01 802 24.22
02/03/2026 09:01 256 24.22
02/03/2026 09:01 53 24.20
02/03/2026 09:01 103 24.20
02/03/2026 09:01 125 24.20
02/03/2026 09:00 1 24.30
02/03/2026 09:00 30 24.30
02/03/2026 09:00 254 24.30
02/03/2026 09:00 30 24.30
02/03/2026 09:00 250 24.30
02/03/2026 09:00 168 24.30
02/03/2026 09:00 30 24.30
02/03/2026 09:00 13 24.30
02/03/2026 09:00 167 24.30
02/03/2026 09:00 93 24.30
02/03/2026 09:00 227 24.30
02/03/2026 09:00 47 24.30
02/03/2026 09:00 53 24.30
02/03/2026 09:00 10 24.30
02/03/2026 09:00 224 24.30
02/03/2026 09:00 16 24.30
02/03/2026 09:00 2 24.30
02/03/2026 09:00 109 24.30
02/03/2026 09:00 109 24.30
02/03/2026 09:00 109 24.30
02/03/2026 09:00 26 24.30
02/03/2026 09:00 115 24.30
02/03/2026 09:00 132 24.30
02/03/2026 09:00 68 24.30
02/03/2026 09:00 55 24.30
02/03/2026 09:00 1 24.30
02/03/2026 09:00 16 24.30
02/03/2026 09:00 28 24.30
02/03/2026 09:00 22 24.30
02/03/2026 09:00 9 24.30
02/03/2026 09:00 24 24.30
02/03/2026 09:00 7 24.30
02/03/2026 09:00 11 24.30
02/03/2026 09:00 41 24.30
02/03/2026 09:00 21 24.30
02/03/2026 09:00 30 24.30
02/03/2026 09:00 34 24.30
02/03/2026 09:00 51 24.30
02/03/2026 09:00 1 24.30
02/03/2026 09:00 240 24.30
02/03/2026 09:00 88 24.30
02/03/2026 09:00 79 24.30
02/03/2026 09:00 29 24.30
02/03/2026 09:00 1 24.30
02/03/2026 09:00 70 24.30
02/03/2026 09:00 95 24.30
02/03/2026 09:00 18 24.30
02/03/2026 09:00 100 24.30
02/03/2026 09:00 120 24.30
02/03/2026 09:00 83 24.30
02/03/2026 09:00 125 24.30
02/03/2026 09:00 3 24.30
02/03/2026 09:00 33 24.30
02/03/2026 09:00 74 24.30
02/03/2026 09:00 114 24.30
02/03/2026 09:00 31 24.30
02/03/2026 09:00 16 24.30
02/03/2026 09:00 8 24.30
02/03/2026 09:00 15 24.30
02/03/2026 09:00 79 24.30
02/03/2026 09:00 72 24.30
02/03/2026 09:00 41 24.30
02/03/2026 09:00 30 24.30
02/03/2026 09:00 99 24.30
02/03/2026 09:00 14 24.30
02/03/2026 09:00 18 24.30
02/03/2026 09:00 30 24.30
02/03/2026 09:00 133 24.30
02/03/2026 09:00 5 24.30
02/03/2026 09:00 4 24.30
02/03/2026 09:00 51 24.30
02/03/2026 09:00 76 24.30
02/03/2026 09:00 250 24.30
02/03/2026 09:00 104 24.30
02/03/2026 09:00 2 24.30
02/03/2026 09:00 10 24.30
02/03/2026 09:00 55 24.30
02/03/2026 09:00 5 24.30
02/03/2026 09:00 30 24.30