WDP
WDP
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:55:00
Geld
27.11.2025 - 17:40:00
Geld
Volumen 		Brief
27.11.2025 - 17:40:00
Brief
Volumen
22.36
+0.32 ( +1.45% )
22.10
45
22.50
1'111
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:35 1 22.36
11/27/2025 17:35 37 22.36
11/27/2025 17:35 472 22.36
11/27/2025 17:35 83 22.36
11/27/2025 17:35 1195 22.36
11/27/2025 17:35 82 22.36
11/27/2025 17:35 28 22.36
11/27/2025 17:35 277 22.36
11/27/2025 17:35 137 22.36
11/27/2025 17:35 1635 22.36
11/27/2025 17:35 38 22.36
11/27/2025 17:35 974 22.36
11/27/2025 17:35 174 22.36
11/27/2025 17:35 344 22.36
11/27/2025 17:35 1260 22.36
11/27/2025 17:35 27 22.36
11/27/2025 17:35 3532 22.36
11/27/2025 17:35 3689 22.36
11/27/2025 17:35 836 22.36
11/27/2025 17:35 24 22.36
11/27/2025 17:35 587 22.36
11/27/2025 17:35 8175 22.36
11/27/2025 17:35 6500 22.36
11/27/2025 17:35 93 22.36
11/27/2025 17:35 1632 22.36
11/27/2025 17:35 1348 22.36
11/27/2025 17:35 106 22.36
11/27/2025 17:35 3585 22.36
11/27/2025 17:35 221 22.36
11/27/2025 17:35 2631 22.36
11/27/2025 17:35 16 22.36
11/27/2025 17:35 9 22.36
11/27/2025 17:35 25 22.36
11/27/2025 17:35 18 22.36
11/27/2025 17:35 74 22.36
11/27/2025 17:35 80 22.36
11/27/2025 17:35 23 22.36
11/27/2025 17:35 52 22.36
11/27/2025 17:35 526 22.36
11/27/2025 17:35 531 22.36
11/27/2025 17:35 1959 22.36
11/27/2025 17:35 31 22.36
11/27/2025 17:35 9789 22.36
11/27/2025 17:35 1234 22.36
11/27/2025 17:35 1147 22.36
11/27/2025 17:35 2240 22.36
11/27/2025 17:35 2279 22.36
11/27/2025 17:35 4453 22.36
11/27/2025 17:35 520 22.36
11/27/2025 17:35 614 22.36
11/27/2025 17:35 254 22.36
11/27/2025 17:35 841 22.36
11/27/2025 17:35 77 22.36
11/27/2025 17:35 1784 22.36
11/27/2025 17:35 652 22.36
11/27/2025 17:35 499 22.36
11/27/2025 17:35 431 22.36
11/27/2025 17:35 370 22.36
11/27/2025 17:35 317 22.36
11/27/2025 17:35 196 22.36
11/27/2025 17:35 231 22.36
11/27/2025 17:35 167 22.36
11/27/2025 17:35 271 22.36
11/27/2025 17:35 2077 22.36
11/27/2025 17:35 27 22.36
11/27/2025 17:35 200 22.36
11/27/2025 17:35 4724 22.36
11/27/2025 17:35 1131 22.36
11/27/2025 17:35 644 22.36
11/27/2025 17:35 40 22.36
11/27/2025 17:35 415 22.36
11/27/2025 17:35 627 22.36
11/27/2025 17:35 733 22.36
11/27/2025 17:35 3 22.36
11/27/2025 17:35 117 22.36
11/27/2025 17:35 232 22.36
11/27/2025 17:35 1552 22.36
11/27/2025 17:35 278 22.36
11/27/2025 17:35 453 22.36
11/27/2025 17:35 68 22.36
11/27/2025 17:35 686 22.36
11/27/2025 17:35 4171 22.36
11/27/2025 17:35 832 22.36
11/27/2025 17:35 291 22.36
11/27/2025 17:35 12 22.36
11/27/2025 17:35 149 22.36
11/27/2025 17:35 3 22.36
11/27/2025 17:35 127 22.36
11/27/2025 17:35 703 22.36
11/27/2025 17:35 711 22.36
11/27/2025 17:35 259 22.36
11/27/2025 17:35 57 22.36
11/27/2025 17:35 41 22.36
11/27/2025 17:35 141 22.36
11/27/2025 17:35 227 22.36
11/27/2025 17:35 15 22.36
11/27/2025 17:35 27 22.36
11/27/2025 17:35 6 22.36
11/27/2025 17:35 879 22.36
11/27/2025 17:35 229 22.36
11/27/2025 17:35 20 22.36
11/27/2025 17:35 21 22.36
11/27/2025 17:35 1 22.36
11/27/2025 17:35 1 22.36
11/27/2025 17:35 14 22.36
11/27/2025 17:35 52 22.36
11/27/2025 17:28 290 22.36
11/27/2025 17:28 164 22.36
11/27/2025 17:25 222 22.36
11/27/2025 17:25 267 22.36
11/27/2025 17:25 218 22.36
11/27/2025 17:25 349 22.36
11/27/2025 17:16 276 22.36
11/27/2025 17:16 349 22.36
11/27/2025 17:16 370 22.36
11/27/2025 17:16 316 22.36
11/27/2025 17:16 418 22.36
11/27/2025 17:16 200 22.36
11/27/2025 17:16 262 22.36
11/27/2025 17:16 146 22.36
11/27/2025 17:16 751 22.38
11/27/2025 17:16 751 22.38
11/27/2025 17:16 751 22.38
11/27/2025 17:07 2 22.36
11/27/2025 17:07 134 22.36
11/27/2025 17:06 300 22.36
11/27/2025 17:05 751 22.38
11/27/2025 17:05 751 22.38
11/27/2025 17:05 84 22.38
11/27/2025 17:05 667 22.38
11/27/2025 17:05 508 22.38
11/27/2025 17:05 243 22.38
11/27/2025 17:05 265 22.38
11/27/2025 17:01 129 22.36
11/27/2025 17:01 259 22.36
11/27/2025 17:01 265 22.36
11/27/2025 17:01 149 22.36
11/27/2025 17:00 262 22.36
11/27/2025 16:59 90 22.36
11/27/2025 16:56 26 22.36
11/27/2025 16:56 152 22.36