WDP
WDP
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
Geld
15.08.2025 - 17:35:12
Geld
Volumen 		Brief
15.08.2025 - 17:40:00
Brief
Volumen
21.76
+0.20 ( +0.93% )
21.60
50
21.80
780
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 34 21.76
08/15/2025 17:35 411 21.76
08/15/2025 17:35 4766 21.76
08/15/2025 17:35 1646 21.76
08/15/2025 17:35 1527 21.76
08/15/2025 17:35 220 21.76
08/15/2025 17:35 447 21.76
08/15/2025 17:35 3685 21.76
08/15/2025 17:35 5297 21.76
08/15/2025 17:35 968 21.76
08/15/2025 17:35 152 21.76
08/15/2025 17:35 356 21.76
08/15/2025 17:35 1747 21.76
08/15/2025 17:35 947 21.76
08/15/2025 17:35 172 21.76
08/15/2025 17:35 457 21.76
08/15/2025 17:35 427 21.76
08/15/2025 17:35 70 21.76
08/15/2025 17:35 978 21.76
08/15/2025 17:35 632 21.76
08/15/2025 17:35 1963 21.76
08/15/2025 17:35 1298 21.76
08/15/2025 17:35 552 21.76
08/15/2025 17:35 476 21.76
08/15/2025 17:35 1340 21.76
08/15/2025 17:35 275 21.76
08/15/2025 17:35 1088 21.76
08/15/2025 17:35 1190 21.76
08/15/2025 17:35 460 21.76
08/15/2025 17:35 1300 21.76
08/15/2025 17:35 1807 21.76
08/15/2025 17:35 1314 21.76
08/15/2025 17:35 15 21.76
08/15/2025 17:35 952 21.76
08/15/2025 17:35 108 21.76
08/15/2025 17:35 1103 21.76
08/15/2025 17:35 1102 21.76
08/15/2025 17:35 470 21.76
08/15/2025 17:35 2929 21.76
08/15/2025 17:35 5313 21.76
08/15/2025 17:35 60 21.76
08/15/2025 17:35 503 21.76
08/15/2025 17:35 260 21.76
08/15/2025 17:35 1849 21.76
08/15/2025 17:35 55 21.76
08/15/2025 17:35 1255 21.76
08/15/2025 17:35 2 21.76
08/15/2025 17:35 1063 21.76
08/15/2025 17:35 2515 21.76
08/15/2025 17:35 404 21.76
08/15/2025 17:35 111 21.76
08/15/2025 17:35 1797 21.76
08/15/2025 17:35 62 21.76
08/15/2025 17:35 424 21.76
08/15/2025 17:35 350 21.76
08/15/2025 17:35 1050 21.76
08/15/2025 17:35 165 21.76
08/15/2025 17:35 729 21.76
08/15/2025 17:35 609 21.76
08/15/2025 17:35 7106 21.76
08/15/2025 17:35 234 21.76
08/15/2025 17:35 1116 21.76
08/15/2025 17:35 1641 21.76
08/15/2025 17:35 681 21.76
08/15/2025 17:35 52 21.76
08/15/2025 17:35 297 21.76
08/15/2025 17:35 255 21.76
08/15/2025 17:35 1881 21.76
08/15/2025 17:35 44 21.76
08/15/2025 17:35 68 21.76
08/15/2025 17:35 113 21.76
08/15/2025 17:35 1352 21.76
08/15/2025 17:35 560 21.76
08/15/2025 17:35 138 21.76
08/15/2025 17:35 1717 21.76
08/15/2025 17:35 187 21.76
08/15/2025 17:35 1 21.76
08/15/2025 17:35 2688 21.76
08/15/2025 17:35 1706 21.76
08/15/2025 17:35 700 21.76
08/15/2025 17:35 148 21.76
08/15/2025 17:35 57 21.76
08/15/2025 17:35 458 21.76
08/15/2025 17:35 128 21.76
08/15/2025 17:35 326 21.76
08/15/2025 17:35 33 21.76
08/15/2025 17:35 4 21.76
08/15/2025 17:35 20 21.76
08/15/2025 17:35 22 21.76
08/15/2025 17:35 6 21.76
08/15/2025 17:35 10 21.76
08/15/2025 17:35 7 21.76
08/15/2025 17:35 2183 21.76
08/15/2025 17:35 203 21.76
08/15/2025 17:35 2220 21.76
08/15/2025 17:35 816 21.76
08/15/2025 17:35 1509 21.76
08/15/2025 17:35 58 21.76
08/15/2025 17:35 463 21.76
08/15/2025 17:35 3 21.76
08/15/2025 17:35 48 21.76
08/15/2025 17:35 3178 21.76
08/15/2025 17:35 5535 21.76
08/15/2025 17:35 1 21.76
08/15/2025 17:35 5 21.76
08/15/2025 17:35 5292 21.76
08/15/2025 17:35 310 21.76
08/15/2025 17:35 57 21.76
08/15/2025 17:35 35 21.76
08/15/2025 17:35 483 21.76
08/15/2025 17:35 1046 21.76
08/15/2025 17:35 1414 21.76
08/15/2025 17:35 1198 21.76
08/15/2025 17:35 706 21.76
08/15/2025 17:35 16 21.76
08/15/2025 17:35 1 21.76
08/15/2025 17:35 8 21.76
08/15/2025 17:35 3 21.76
08/15/2025 17:35 192 21.76
08/15/2025 17:35 485 21.76
08/15/2025 17:35 11 21.76
08/15/2025 17:35 14 21.76
08/15/2025 17:35 346 21.76
08/15/2025 17:35 19 21.76
08/15/2025 17:35 104 21.76
08/15/2025 17:35 235 21.76
08/15/2025 17:35 1 21.76
08/15/2025 17:29 1 21.64
08/15/2025 17:29 272 21.66
08/15/2025 17:29 363 21.66
08/15/2025 17:29 104 21.66
08/15/2025 17:28 115 21.66
08/15/2025 17:28 716 21.64
08/15/2025 17:27 6 21.64
08/15/2025 17:27 6 21.64
08/15/2025 17:27 15 21.64
08/15/2025 17:27 16 21.64
08/15/2025 17:27 16 21.64
08/15/2025 17:25 8 21.64
08/15/2025 17:25 27 21.64
08/15/2025 17:25 27 21.64
08/15/2025 17:11 150 21.66
08/15/2025 17:11 131 21.66
08/15/2025 17:11 55 21.66
08/15/2025 17:05 50 21.70
08/15/2025 17:05 180 21.66
08/15/2025 17:05 57 21.66
08/15/2025 17:05 81 21.70
08/15/2025 17:05 150 21.70
08/15/2025 17:05 2 21.68
08/15/2025 17:00 62 21.68
08/15/2025 17:00 150 21.68
08/15/2025 16:58 100 21.64