WDP
WDP
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
Geld
26.03.2026 - 17:40:00
Geld
Volumen 		Brief
26.03.2026 - 17:40:00
Brief
Volumen
22.28
-0.16 ( -0.71% )
22.10
112
22.50
208
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:38 2000 22.28
03/26/2026 17:37 266 22.28
03/26/2026 17:37 266 22.28
03/26/2026 17:37 1699 22.28
03/26/2026 17:37 1043 22.28
03/26/2026 17:37 1237 22.28
03/26/2026 17:37 531 22.28
03/26/2026 17:37 1644 22.28
03/26/2026 17:37 1659 22.28
03/26/2026 17:37 399 22.28
03/26/2026 17:35 1 22.28
03/26/2026 17:35 1043 22.28
03/26/2026 17:35 240 22.28
03/26/2026 17:35 589 22.28
03/26/2026 17:35 590 22.28
03/26/2026 17:35 19 22.28
03/26/2026 17:35 994 22.28
03/26/2026 17:35 1162 22.28
03/26/2026 17:35 998 22.28
03/26/2026 17:35 520 22.28
03/26/2026 17:35 69 22.28
03/26/2026 17:35 589 22.28
03/26/2026 17:35 349 22.28
03/26/2026 17:35 1458 22.28
03/26/2026 17:35 1221 22.28
03/26/2026 17:35 227 22.28
03/26/2026 17:35 363 22.28
03/26/2026 17:35 1900 22.28
03/26/2026 17:35 390 22.28
03/26/2026 17:35 377 22.28
03/26/2026 17:35 1242 22.28
03/26/2026 17:35 589 22.28
03/26/2026 17:35 79 22.28
03/26/2026 17:35 510 22.28
03/26/2026 17:35 660 22.28
03/26/2026 17:35 1891 22.28
03/26/2026 17:35 61 22.28
03/26/2026 17:35 2168 22.28
03/26/2026 17:35 630 22.28
03/26/2026 17:35 1515 22.28
03/26/2026 17:35 116 22.28
03/26/2026 17:35 2060 22.28
03/26/2026 17:35 1169 22.28
03/26/2026 17:35 765 22.28
03/26/2026 17:35 1519 22.28
03/26/2026 17:35 561 22.28
03/26/2026 17:35 749 22.28
03/26/2026 17:35 1422 22.28
03/26/2026 17:35 370 22.28
03/26/2026 17:35 432 22.28
03/26/2026 17:35 1132 22.28
03/26/2026 17:35 297 22.28
03/26/2026 17:35 1157 22.28
03/26/2026 17:35 401 22.28
03/26/2026 17:35 1419 22.28
03/26/2026 17:35 938 22.28
03/26/2026 17:35 168 22.28
03/26/2026 17:35 1478 22.28
03/26/2026 17:35 243 22.28
03/26/2026 17:35 143 22.28
03/26/2026 17:35 398 22.28
03/26/2026 17:35 558 22.28
03/26/2026 17:35 361 22.28
03/26/2026 17:35 28 22.28
03/26/2026 17:35 2320 22.28
03/26/2026 17:35 873 22.28
03/26/2026 17:35 586 22.28
03/26/2026 17:35 914 22.28
03/26/2026 17:35 1015 22.28
03/26/2026 17:35 845 22.28
03/26/2026 17:35 871 22.28
03/26/2026 17:35 114 22.28
03/26/2026 17:35 998 22.28
03/26/2026 17:35 980 22.28
03/26/2026 17:35 1006 22.28
03/26/2026 17:35 219 22.28
03/26/2026 17:35 831 22.28
03/26/2026 17:35 1247 22.28
03/26/2026 17:35 971 22.28
03/26/2026 17:35 7 22.28
03/26/2026 17:35 769 22.28
03/26/2026 17:35 109 22.28
03/26/2026 17:35 643 22.28
03/26/2026 17:35 130 22.28
03/26/2026 17:35 513 22.28
03/26/2026 17:35 244 22.28
03/26/2026 17:35 753 22.28
03/26/2026 17:35 217 22.28
03/26/2026 17:35 552 22.28
03/26/2026 17:35 274 22.28
03/26/2026 17:35 130 22.28
03/26/2026 17:35 455 22.28
03/26/2026 17:35 460 22.28
03/26/2026 17:35 654 22.28
03/26/2026 17:35 211 22.28
03/26/2026 17:35 211 22.28
03/26/2026 17:35 211 22.28
03/26/2026 17:35 1982 22.28
03/26/2026 17:35 433 22.28
03/26/2026 17:35 159 22.28
03/26/2026 17:35 312 22.28
03/26/2026 17:35 6191 22.28
03/26/2026 17:35 3908 22.28
03/26/2026 17:35 2406 22.28
03/26/2026 17:35 145 22.28
03/26/2026 17:35 244 22.28
03/26/2026 17:35 184 22.28
03/26/2026 17:35 145 22.28
03/26/2026 17:35 140 22.28
03/26/2026 17:35 691 22.28
03/26/2026 17:35 651 22.28
03/26/2026 17:35 1446 22.28
03/26/2026 17:35 605 22.28
03/26/2026 17:35 100 22.28
03/26/2026 17:35 137 22.28
03/26/2026 17:35 226 22.28
03/26/2026 17:35 752 22.28
03/26/2026 17:35 28 22.28
03/26/2026 17:35 474 22.28
03/26/2026 17:35 80 22.28
03/26/2026 17:35 227 22.28
03/26/2026 17:35 14474 22.28
03/26/2026 17:35 3810 22.28
03/26/2026 17:35 276 22.28
03/26/2026 17:35 8593 22.28
03/26/2026 17:35 2192 22.28
03/26/2026 17:35 161 22.28
03/26/2026 17:35 114 22.28
03/26/2026 17:35 348 22.28
03/26/2026 17:35 3857 22.28
03/26/2026 17:35 490 22.28
03/26/2026 17:35 2014 22.28
03/26/2026 17:35 13 22.28
03/26/2026 17:35 14 22.28
03/26/2026 17:35 1106 22.28
03/26/2026 17:35 263 22.28
03/26/2026 17:35 251 22.28
03/26/2026 17:35 328 22.28
03/26/2026 17:35 18 22.28
03/26/2026 17:35 618 22.28
03/26/2026 17:35 736 22.28
03/26/2026 17:35 92 22.28
03/26/2026 17:35 418 22.28
03/26/2026 17:35 8377 22.28
03/26/2026 17:35 84 22.28
03/26/2026 17:35 1169 22.28
03/26/2026 17:35 130 22.28
03/26/2026 17:35 17 22.28
03/26/2026 17:35 9 22.28
03/26/2026 17:35 100 22.28
03/26/2026 17:35 85 22.28
03/26/2026 17:35 42 22.28
03/26/2026 17:35 42 22.28
03/26/2026 17:35 101 22.28
03/26/2026 17:35 287 22.28
03/26/2026 17:35 412 22.28
03/26/2026 17:35 5062 22.28
03/26/2026 17:35 4347 22.28
03/26/2026 17:35 1261 22.28
03/26/2026 17:35 384 22.28
03/26/2026 17:35 1430 22.28
03/26/2026 17:35 323 22.28
03/26/2026 17:35 1481 22.28
03/26/2026 17:35 728 22.28
03/26/2026 17:35 308 22.28
03/26/2026 17:35 96 22.28
03/26/2026 17:35 260 22.28
03/26/2026 17:35 744 22.28
03/26/2026 17:35 1659 22.28
03/26/2026 17:35 717 22.28
03/26/2026 17:35 893 22.28
03/26/2026 17:35 3069 22.28
03/26/2026 17:35 1670 22.28
03/26/2026 17:35 1733 22.28
03/26/2026 17:35 2994 22.28
03/26/2026 17:35 2601 22.28
03/26/2026 17:35 912 22.28
03/26/2026 17:35 790 22.28
03/26/2026 17:35 132 22.28
03/26/2026 17:35 604 22.28
03/26/2026 17:35 227 22.28
03/26/2026 17:35 182 22.28
03/26/2026 17:35 420 22.28
03/26/2026 17:35 39 22.28
03/26/2026 17:35 2124 22.28
03/26/2026 17:35 132 22.28
03/26/2026 17:35 1498 22.28
03/26/2026 17:35 311 22.28
03/26/2026 17:35 128 22.28
03/26/2026 17:35 113 22.28
03/26/2026 17:35 1836 22.28
03/26/2026 17:35 1137 22.28
03/26/2026 17:35 1244 22.28
03/26/2026 17:35 1949 22.28
03/26/2026 17:35 26 22.28
03/26/2026 17:35 373 22.28
03/26/2026 17:35 1244 22.28
03/26/2026 17:35 6332 22.28
03/26/2026 17:35 344 22.28
03/26/2026 17:35 2083 22.28
03/26/2026 17:35 248 22.28
03/26/2026 17:35 193 22.28
03/26/2026 17:35 406 22.28
03/26/2026 17:35 4 22.28
03/26/2026 17:35 304 22.28
03/26/2026 17:35 502 22.28
03/26/2026 17:35 156 22.28
03/26/2026 17:35 336 22.28
03/26/2026 17:35 373 22.28
03/26/2026 17:35 345 22.28
03/26/2026 17:35 10 22.28
03/26/2026 17:35 588 22.28
03/26/2026 17:35 360 22.28
03/26/2026 17:35 462 22.28
03/26/2026 17:35 275 22.28
03/26/2026 17:35 342 22.28
03/26/2026 17:35 2 22.28
03/26/2026 17:35 624 22.28
03/26/2026 17:35 665 22.28
03/26/2026 17:35 177 22.28
03/26/2026 17:35 255 22.28
03/26/2026 17:35 667 22.28
03/26/2026 17:35 890 22.28
03/26/2026 17:35 101 22.28
03/26/2026 17:35 110 22.28
03/26/2026 17:35 1104 22.28
03/26/2026 17:35 59 22.28
03/26/2026 17:35 254 22.28
03/26/2026 17:35 59 22.28
03/26/2026 17:35 102 22.28
03/26/2026 17:35 360 22.28
03/26/2026 17:35 40 22.28
03/26/2026 17:35 555 22.28
03/26/2026 17:35 189 22.28
03/26/2026 17:35 470 22.28
03/26/2026 17:35 490 22.28
03/26/2026 17:35 2 22.28
03/26/2026 17:35 6 22.28
03/26/2026 17:35 142 22.28
03/26/2026 17:35 156 22.28
03/26/2026 17:35 24 22.28
03/26/2026 17:35 38 22.28
03/26/2026 17:35 740 22.28
03/26/2026 17:35 182 22.28
03/26/2026 17:35 133 22.28
03/26/2026 17:35 65 22.28
03/26/2026 17:35 285 22.28
03/26/2026 17:35 27 22.28
03/26/2026 17:35 218 22.28
03/26/2026 17:35 23 22.28
03/26/2026 17:35 172 22.28
03/26/2026 17:35 133 22.28
03/26/2026 17:35 140 22.28
03/26/2026 17:35 652 22.28
03/26/2026 17:35 29 22.28
03/26/2026 17:35 146 22.28
03/26/2026 17:35 23 22.28
03/26/2026 17:35 4 22.28
03/26/2026 17:35 13 22.28
03/26/2026 17:35 1 22.28
03/26/2026 17:35 17 22.28
03/26/2026 17:35 455 22.28
03/26/2026 17:35 67 22.28
03/26/2026 17:35 32 22.28
03/26/2026 17:35 539 22.28
03/26/2026 17:35 263 22.28
03/26/2026 17:35 15 22.28
03/26/2026 17:35 73 22.28
03/26/2026 17:35 842 22.28
03/26/2026 17:35 784 22.28
03/26/2026 17:35 21 22.28
03/26/2026 17:35 1 22.28
03/26/2026 17:35 283 22.28
03/26/2026 17:35 1 22.28
03/26/2026 17:35 714 22.28
03/26/2026 17:35 12 22.28
03/26/2026 17:29 311 22.16
03/26/2026 17:29 224 22.16
03/26/2026 17:29 44 22.16
03/26/2026 17:29 21 22.16
03/26/2026 17:29 50 22.16
03/26/2026 17:28 10 22.16
03/26/2026 17:27 226 22.14
03/26/2026 17:27 400 22.14
03/26/2026 17:27 213 22.14
03/26/2026 17:27 423 22.14
03/26/2026 17:27 681 22.16
03/26/2026 17:27 436 22.16
03/26/2026 17:27 275 22.16
03/26/2026 17:27 321 22.16
03/26/2026 17:27 169 22.16
03/26/2026 17:25 152 22.16
03/26/2026 17:25 20 22.16
03/26/2026 17:25 304 22.16
03/26/2026 17:25 359 22.16
03/26/2026 17:25 238 22.16
03/26/2026 17:24 319 22.18
03/26/2026 17:24 661 22.18
03/26/2026 17:24 16 22.18
03/26/2026 17:24 138 22.19
03/26/2026 17:20 200 22.20
03/26/2026 17:17 277 22.18
03/26/2026 17:17 274 22.18
03/26/2026 17:17 191 22.18
03/26/2026 17:15 272 22.20
03/26/2026 17:15 70 22.20
03/26/2026 17:15 161 22.20
03/26/2026 17:14 474 22.20
03/26/2026 17:14 187 22.20
03/26/2026 17:14 247 22.20
03/26/2026 17:14 132 22.20
03/26/2026 17:14 267 22.20
03/26/2026 17:10 406 22.20
03/26/2026 17:06 376 22.20
03/26/2026 17:06 85 22.20
03/26/2026 17:06 273 22.20
03/26/2026 17:05 271 22.20
03/26/2026 17:05 343 22.20
03/26/2026 17:04 388 22.20
03/26/2026 17:04 256 22.20
03/26/2026 17:00 279 22.20
03/26/2026 17:00 100 22.20
03/26/2026 17:00 1 22.20
03/26/2026 17:00 661 22.20
03/26/2026 17:00 14 22.20
03/26/2026 17:00 1231 22.20
03/26/2026 17:00 9 22.20
03/26/2026 17:00 674 22.20
03/26/2026 17:00 332 22.20
03/26/2026 17:00 222 22.20
03/26/2026 17:00 376 22.20
03/26/2026 17:00 248 22.20
03/26/2026 16:59 238 22.22
03/26/2026 16:59 596 22.22
03/26/2026 16:59 193 22.22
03/26/2026 16:59 246 22.24
03/26/2026 16:56 303 22.20
03/26/2026 16:56 372 22.20
03/26/2026 16:56 67 22.20
03/26/2026 16:56 260 22.20
03/26/2026 16:56 44 22.20
03/26/2026 16:56 259 22.20
03/26/2026 16:55 47 22.20
03/26/2026 16:55 256 22.20