WDP
WDP
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 14:55:57
Bid
04/07/2026 - 14:56:00
Bid
Volume 		Ask
04/07/2026 - 14:56:00
Ask
Volume
23.44
-0.04 ( -0.17% )
23.42
106
23.44
1,042
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 14:55 150 23.42
04/07/2026 14:55 11 23.40
04/07/2026 14:55 112 23.40
04/07/2026 14:55 494 23.40
04/07/2026 14:55 150 23.40
04/07/2026 14:55 297 23.38
04/07/2026 14:54 1 23.38
04/07/2026 14:53 100 23.36
04/07/2026 14:50 1 23.36
04/07/2026 14:49 149 23.36
04/07/2026 14:49 190 23.38
04/07/2026 14:46 13 23.40
04/07/2026 14:46 115 23.40
04/07/2026 14:46 305 23.40
04/07/2026 14:43 192 23.42
04/07/2026 14:43 50 23.44
04/07/2026 14:43 266 23.42
04/07/2026 14:43 76 23.42
04/07/2026 14:43 129 23.42
04/07/2026 14:42 50 23.44
04/07/2026 14:38 943 23.46
04/07/2026 14:38 57 23.46
04/07/2026 14:35 1 23.46
04/07/2026 14:35 191 23.46
04/07/2026 14:35 106 23.46
04/07/2026 14:31 199 23.48
04/07/2026 14:31 293 23.48
04/07/2026 14:29 122 23.46
04/07/2026 14:28 203 23.46
04/07/2026 14:28 26 23.46
04/07/2026 14:25 300 23.44
04/07/2026 14:24 88 23.46
04/07/2026 14:24 659 23.42
04/07/2026 14:24 190 23.42
04/07/2026 14:24 161 23.44
04/07/2026 14:24 42 23.44
04/07/2026 14:23 191 23.42
04/07/2026 14:23 431 23.40
04/07/2026 14:23 195 23.40
04/07/2026 14:23 880 23.40
04/07/2026 14:23 107 23.42
04/07/2026 14:23 333 23.42
04/07/2026 14:23 659 23.42
04/07/2026 14:23 478 23.42
04/07/2026 14:23 193 23.42
04/07/2026 14:23 199 23.44
04/07/2026 14:23 43 23.44
04/07/2026 14:23 42 23.44
04/07/2026 14:23 127 23.44
04/07/2026 14:23 10 23.44
04/07/2026 14:23 322 23.44
04/07/2026 14:19 199 23.46
04/07/2026 14:19 1 23.48
04/07/2026 14:18 204 23.46
04/07/2026 14:17 189 23.44
04/07/2026 14:13 203 23.44
04/07/2026 14:13 21 23.44
04/07/2026 14:13 194 23.44
04/07/2026 14:13 191 23.46
04/07/2026 14:13 106 23.46
04/07/2026 14:12 70 23.48
04/07/2026 14:11 15 23.46
04/07/2026 14:06 383 23.42
04/07/2026 14:06 185 23.42
04/07/2026 14:06 443 23.42
04/07/2026 14:06 880 23.42
04/07/2026 14:06 3 23.40
04/07/2026 14:06 94 23.40
04/07/2026 14:06 194 23.40
04/07/2026 14:06 443 23.40
04/07/2026 14:06 619 23.40
04/07/2026 14:06 261 23.40
04/07/2026 14:06 990 23.40
04/07/2026 14:06 127 23.40
04/07/2026 14:06 2142 23.40
04/07/2026 14:06 851 23.40
04/07/2026 14:06 880 23.40
04/07/2026 14:06 10 23.40
04/07/2026 14:06 3176 23.40
04/07/2026 14:06 10 23.40
04/07/2026 14:06 315 23.40
04/07/2026 14:06 499 23.40
04/07/2026 14:06 148 23.40
04/07/2026 14:06 455 23.40
04/07/2026 14:06 360 23.40
04/07/2026 14:06 171 23.40
04/07/2026 14:06 1780 23.40
04/07/2026 14:06 1202 23.40
04/07/2026 14:06 1018 23.40
04/07/2026 14:06 214 23.40
04/07/2026 14:06 15 23.40
04/07/2026 14:06 100 23.40
04/07/2026 14:06 106 23.40
04/07/2026 14:06 13 23.40
04/07/2026 14:06 185 23.42
04/07/2026 14:06 383 23.42
04/07/2026 14:06 443 23.42
04/07/2026 14:06 339 23.44
04/07/2026 14:06 3 23.44
04/07/2026 14:06 442 23.46
04/07/2026 14:06 376 23.46
04/07/2026 14:06 1 23.46
04/07/2026 14:06 66 23.46
04/07/2026 14:06 255 23.46
04/07/2026 14:06 450 23.46
04/07/2026 14:06 427 23.46
04/07/2026 14:06 60 23.46
04/07/2026 14:06 391 23.46
04/07/2026 14:06 438 23.46
04/07/2026 14:06 333 23.46
04/07/2026 14:06 449 23.46
04/07/2026 14:06 168 23.46
04/07/2026 14:06 114 23.44
04/07/2026 14:05 26 23.42
04/07/2026 13:58 119 23.42
04/07/2026 13:57 264 23.42
04/07/2026 13:57 443 23.42
04/07/2026 13:57 6 23.42
04/07/2026 13:57 235 23.42
04/07/2026 13:57 380 23.42
04/07/2026 13:57 449 23.42
04/07/2026 13:57 247 23.42
04/07/2026 13:57 127 23.42
04/07/2026 13:57 162 23.42
04/07/2026 13:57 400 23.42