WDP
WDP
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 11:59:22
Bid
12/11/2025 - 12:10:45
Bid
Volume 		Ask
12/11/2025 - 12:10:45
Ask
Volume
20.70
-0.06 ( -0.29% )
20.70
1,518
20.72
609
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 11:59 359 20.70
12/11/2025 11:59 185 20.70
12/11/2025 11:59 342 20.70
12/11/2025 11:56 37 20.70
12/11/2025 11:56 69 20.70
12/11/2025 11:50 153 20.70
12/11/2025 11:50 187 20.70
12/11/2025 11:49 50 20.70
12/11/2025 11:49 155 20.70
12/11/2025 11:49 119 20.70
12/11/2025 11:49 218 20.70
12/11/2025 11:49 702 20.70
12/11/2025 11:49 100 20.70
12/11/2025 11:49 25 20.70
12/11/2025 11:45 35 20.72
12/11/2025 11:45 189 20.72
12/11/2025 11:45 44 20.72
12/11/2025 11:42 197 20.72
12/11/2025 11:38 52 20.72
12/11/2025 11:38 87 20.72
12/11/2025 11:38 212 20.74
12/11/2025 11:38 184 20.74
12/11/2025 11:37 100 20.76
12/11/2025 11:37 580 20.76
12/11/2025 11:32 46 20.76
12/11/2025 11:32 184 20.76
12/11/2025 11:32 115 20.76
12/11/2025 11:22 4 20.76
12/11/2025 11:21 35 20.76
12/11/2025 11:21 197 20.76
12/11/2025 11:19 100 20.78
12/11/2025 11:19 14 20.78
12/11/2025 11:19 152 20.78
12/11/2025 11:19 12 20.78
12/11/2025 11:14 150 20.80
12/11/2025 11:08 115 20.78
12/11/2025 11:08 69 20.78
12/11/2025 11:08 195 20.78
12/11/2025 11:08 247 20.78
12/11/2025 11:08 120 20.76
12/11/2025 11:07 113 20.76
12/11/2025 11:07 486 20.76
12/11/2025 11:07 35 20.76
12/11/2025 11:07 30 20.76
12/11/2025 11:07 105 20.76
12/11/2025 11:07 401 20.76
12/11/2025 11:07 156 20.76
12/11/2025 11:07 268 20.76
12/11/2025 11:07 194 20.76
12/11/2025 11:01 10 20.76
12/11/2025 11:01 12 20.74