WDP
WDP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.03.2026 - 17:55:00
22.14
-0.14 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:35 1170 22.14
03/27/2026 17:35 1320 22.14
03/27/2026 17:35 45 22.14
03/27/2026 17:35 457 22.14
03/27/2026 17:35 158 22.14
03/27/2026 17:35 1366 22.14
03/27/2026 17:35 2052 22.14
03/27/2026 17:35 2346 22.14
03/27/2026 17:35 34 22.14
03/27/2026 17:35 1408 22.14
03/27/2026 17:35 315 22.14
03/27/2026 17:35 1164 22.14
03/27/2026 17:35 1252 22.14
03/27/2026 17:35 229 22.14
03/27/2026 17:35 1522 22.14
03/27/2026 17:35 2880 22.14
03/27/2026 17:35 471 22.14
03/27/2026 17:35 1165 22.14
03/27/2026 17:35 1783 22.14
03/27/2026 17:35 1017 22.14
03/27/2026 17:35 186 22.14
03/27/2026 17:35 1416 22.14
03/27/2026 17:35 1057 22.14
03/27/2026 17:35 2273 22.14
03/27/2026 17:35 369 22.14
03/27/2026 17:35 1760 22.14
03/27/2026 17:35 18 22.14
03/27/2026 17:35 35 22.14
03/27/2026 17:35 1555 22.14
03/27/2026 17:35 2713 22.14
03/27/2026 17:35 1274 22.14
03/27/2026 17:35 423 22.14
03/27/2026 17:35 2967 22.14
03/27/2026 17:35 1443 22.14
03/27/2026 17:35 226 22.14
03/27/2026 17:35 4410 22.14
03/27/2026 17:35 1452 22.14
03/27/2026 17:35 990 22.14
03/27/2026 17:35 3858 22.14
03/27/2026 17:35 306 22.14
03/27/2026 17:35 293 22.14
03/27/2026 17:35 493 22.14
03/27/2026 17:35 677 22.14
03/27/2026 17:35 96 22.14
03/27/2026 17:35 801 22.14
03/27/2026 17:35 4647 22.14
03/27/2026 17:35 1577 22.14
03/27/2026 17:35 122 22.14
03/27/2026 17:35 1591 22.14
03/27/2026 17:35 1789 22.14
03/27/2026 17:35 1790 22.14
03/27/2026 17:35 1789 22.14
03/27/2026 17:35 1789 22.14
03/27/2026 17:35 1790 22.14
03/27/2026 17:35 907 22.14
03/27/2026 17:35 885 22.14
03/27/2026 17:35 1758 22.14
03/27/2026 17:35 31 22.14
03/27/2026 17:35 1161 22.14
03/27/2026 17:35 628 22.14
03/27/2026 17:35 1789 22.14
03/27/2026 17:35 1790 22.14
03/27/2026 17:35 1789 22.14
03/27/2026 17:35 1572 22.14
03/27/2026 17:35 217 22.14
03/27/2026 17:35 225 22.14
03/27/2026 17:35 3425 22.14
03/27/2026 17:35 1789 22.14
03/27/2026 17:35 626 22.14
03/27/2026 17:35 868 22.14
03/27/2026 17:35 989 22.14
03/27/2026 17:35 2300 22.14
03/27/2026 17:35 206 22.14
03/27/2026 17:35 1657 22.14
03/27/2026 17:35 378 22.14
03/27/2026 17:35 2193 22.14
03/27/2026 17:35 2178 22.14
03/27/2026 17:35 2975 22.14
03/27/2026 17:35 1475 22.14
03/27/2026 17:35 118 22.14
03/27/2026 17:35 4982 22.14
03/27/2026 17:35 792 22.14
03/27/2026 17:35 211 22.14
03/27/2026 17:35 211 22.14
03/27/2026 17:35 211 22.14
03/27/2026 17:35 211 22.14
03/27/2026 17:35 211 22.14
03/27/2026 17:35 211 22.14
03/27/2026 17:35 211 22.14
03/27/2026 17:35 4005 22.14
03/27/2026 17:35 2351 22.14
03/27/2026 17:35 977 22.14
03/27/2026 17:35 45 22.14
03/27/2026 17:35 444 22.14
03/27/2026 17:35 1523 22.14
03/27/2026 17:35 375 22.14
03/27/2026 17:35 4585 22.14
03/27/2026 17:35 862 22.14
03/27/2026 17:35 77 22.14
03/27/2026 17:35 898 22.14
03/27/2026 17:35 109 22.14
03/27/2026 17:35 168 22.14
03/27/2026 17:35 2931 22.14
03/27/2026 17:35 5783 22.14
03/27/2026 17:35 3534 22.14
03/27/2026 17:35 1 22.14
03/27/2026 17:35 424 22.14
03/27/2026 17:35 3565 22.14
03/27/2026 17:35 2204 22.14
03/27/2026 17:35 945 22.14
03/27/2026 17:35 899 22.14
03/27/2026 17:35 718 22.14
03/27/2026 17:35 466 22.14
03/27/2026 17:35 1138 22.14
03/27/2026 17:35 172 22.14
03/27/2026 17:35 1849 22.14
03/27/2026 17:35 6 22.14
03/27/2026 17:35 49 22.14
03/27/2026 17:35 40 22.14
03/27/2026 17:35 299 22.14
03/27/2026 17:35 42 22.14
03/27/2026 17:35 91 22.14
03/27/2026 17:35 2 22.14
03/27/2026 17:35 29 22.14
03/27/2026 17:35 4 22.14
03/27/2026 17:35 4 22.14
03/27/2026 17:35 1595 22.14
03/27/2026 17:35 416 22.14
03/27/2026 17:35 1244 22.14
03/27/2026 17:35 8 22.14
03/27/2026 17:35 2 22.14
03/27/2026 17:35 6 22.14
03/27/2026 17:35 603 22.14
03/27/2026 17:35 124 22.14
03/27/2026 17:35 6 22.14
03/27/2026 17:35 14 22.14
03/27/2026 17:35 150 22.14
03/27/2026 17:35 7658 22.14
03/27/2026 17:35 64 22.14
03/27/2026 17:35 481 22.14
03/27/2026 17:35 399 22.14
03/27/2026 17:35 42 22.14
03/27/2026 17:35 5643 22.14
03/27/2026 17:35 759 22.14
03/27/2026 17:35 24 22.14
03/27/2026 17:35 649 22.14
03/27/2026 17:35 1245 22.14
03/27/2026 17:35 873 22.14
03/27/2026 17:35 64 22.14
03/27/2026 17:35 16 22.14
03/27/2026 17:35 294 22.14
03/27/2026 17:35 1393 22.14
03/27/2026 17:35 757 22.14
03/27/2026 17:35 1589 22.14
03/27/2026 17:35 1254 22.14
03/27/2026 17:35 171 22.14
03/27/2026 17:35 112 22.14
03/27/2026 17:35 1170 22.14
03/27/2026 17:35 1381 22.14
03/27/2026 17:35 468 22.14
03/27/2026 17:35 63 22.14
03/27/2026 17:35 30 22.14
03/27/2026 17:35 670 22.14
03/27/2026 17:35 1540 22.14
03/27/2026 17:35 546 22.14
03/27/2026 17:35 481 22.14
03/27/2026 17:35 882 22.14
03/27/2026 17:35 303 22.14
03/27/2026 17:35 306 22.14
03/27/2026 17:35 318 22.14
03/27/2026 17:35 462 22.14
03/27/2026 17:35 1 22.14
03/27/2026 17:35 1119 22.14
03/27/2026 17:35 2242 22.14
03/27/2026 17:35 2321 22.14
03/27/2026 17:35 1567 22.14
03/27/2026 17:35 57 22.14
03/27/2026 17:35 2 22.14
03/27/2026 17:35 2814 22.14
03/27/2026 17:35 1000 22.14
03/27/2026 17:35 5111 22.14
03/27/2026 17:35 940 22.14
03/27/2026 17:35 3772 22.14
03/27/2026 17:35 999 22.14
03/27/2026 17:35 25 22.14
03/27/2026 17:35 1095 22.14
03/27/2026 17:35 266 22.14
03/27/2026 17:35 412 22.14
03/27/2026 17:35 276 22.14
03/27/2026 17:35 310 22.14
03/27/2026 17:35 420 22.14
03/27/2026 17:35 304 22.14
03/27/2026 17:35 782 22.14
03/27/2026 17:35 1057 22.14
03/27/2026 17:35 1 22.14
03/27/2026 17:35 651 22.14
03/27/2026 17:35 221 22.14
03/27/2026 17:35 1267 22.14
03/27/2026 17:35 69 22.14
03/27/2026 17:35 31 22.14
03/27/2026 17:35 15 22.14
03/27/2026 17:35 219 22.14
03/27/2026 17:35 16 22.14
03/27/2026 17:35 383 22.14
03/27/2026 17:35 1 22.14
03/27/2026 17:35 110 22.14
03/27/2026 17:35 114 22.14
03/27/2026 17:35 50 22.14
03/27/2026 17:35 1350 22.14
03/27/2026 17:35 180 22.14
03/27/2026 17:35 44 22.14
03/27/2026 17:35 218 22.14
03/27/2026 17:35 85 22.14
03/27/2026 17:35 300 22.14
03/27/2026 17:35 13 22.14
03/27/2026 17:35 44 22.14
03/27/2026 17:35 10 22.14
03/27/2026 17:35 102 22.14
03/27/2026 17:35 107 22.14
03/27/2026 17:35 10 22.14
03/27/2026 17:35 1820 22.14
03/27/2026 17:35 475 22.14
03/27/2026 17:35 20 22.14
03/27/2026 17:35 468 22.14
03/27/2026 17:35 1 22.14
03/27/2026 17:35 1192 22.14
03/27/2026 17:35 7 22.14
03/27/2026 17:29 281 22.20
03/27/2026 17:29 245 22.20
03/27/2026 17:29 450 22.20
03/27/2026 17:29 396 22.20
03/27/2026 17:29 267 22.20
03/27/2026 17:29 64 22.20
03/27/2026 17:29 136 22.20
03/27/2026 17:29 14 22.20
03/27/2026 17:29 352 22.20
03/27/2026 17:29 345 22.20
03/27/2026 17:29 70 22.20
03/27/2026 17:28 66 22.18
03/27/2026 17:28 22 22.18
03/27/2026 17:28 344 22.18
03/27/2026 17:28 44 22.18
03/27/2026 17:28 261 22.18
03/27/2026 17:28 695 22.18
03/27/2026 17:28 695 22.18
03/27/2026 17:28 86 22.18
03/27/2026 17:28 349 22.18
03/27/2026 17:28 103 22.18
03/27/2026 17:28 286 22.18
03/27/2026 17:26 438 22.18
03/27/2026 17:26 562 22.16
03/27/2026 17:25 123 22.16
03/27/2026 17:25 262 22.16
03/27/2026 17:25 73 22.16
03/27/2026 17:25 352 22.16
03/27/2026 17:24 28 22.16
03/27/2026 17:24 278 22.16
03/27/2026 17:24 322 22.16
03/27/2026 17:24 207 22.16
03/27/2026 17:23 305 22.16
03/27/2026 17:23 55 22.16
03/27/2026 17:23 388 22.16
03/27/2026 17:23 695 22.16
03/27/2026 17:23 359 22.16
03/27/2026 17:23 66 22.16
03/27/2026 17:23 267 22.16
03/27/2026 17:20 168 22.16
03/27/2026 17:20 99 22.16
03/27/2026 17:20 261 22.16
03/27/2026 17:18 263 22.14
03/27/2026 17:18 66 22.14
03/27/2026 17:18 265 22.14
03/27/2026 17:17 66 22.14
03/27/2026 17:15 256 22.14
03/27/2026 17:15 261 22.14
03/27/2026 17:15 369 22.14
03/27/2026 17:15 66 22.14
03/27/2026 17:15 395 22.14
03/27/2026 17:15 266 22.14
03/27/2026 17:15 30 22.14
03/27/2026 17:15 70 22.14
03/27/2026 17:15 187 22.14
03/27/2026 17:15 117 22.16
03/27/2026 17:15 263 22.16
03/27/2026 17:15 143 22.16
03/27/2026 17:15 150 22.16
03/27/2026 17:14 268 22.14
03/27/2026 17:14 230 22.14
03/27/2026 17:14 9 22.14
03/27/2026 17:13 146 22.12
03/27/2026 17:13 266 22.12
03/27/2026 17:12 45 22.10
03/27/2026 17:12 715 22.10
03/27/2026 17:11 276 22.10
03/27/2026 17:09 18 22.10
03/27/2026 17:09 695 22.10
03/27/2026 17:09 305 22.10
03/27/2026 17:09 21 22.10
03/27/2026 17:09 388 22.10
03/27/2026 17:09 526 22.10
03/27/2026 17:09 340 22.10
03/27/2026 17:09 258 22.10
03/27/2026 17:06 156 22.12
03/27/2026 17:03 66 22.12
03/27/2026 17:03 269 22.12
03/27/2026 17:03 391 22.12
03/27/2026 17:03 336 22.12
03/27/2026 17:03 71 22.12
03/27/2026 17:03 108 22.12
03/27/2026 17:03 46 22.12
03/27/2026 17:03 274 22.12
03/27/2026 17:02 300 22.10
03/27/2026 17:02 259 22.10
03/27/2026 17:01 263 22.10
03/27/2026 17:01 66 22.10
03/27/2026 17:01 257 22.10
03/27/2026 17:00 66 22.12
03/27/2026 17:00 274 22.12
03/27/2026 17:00 1 22.12
03/27/2026 17:00 695 22.14
03/27/2026 17:00 278 22.14
03/27/2026 17:00 115 22.14
03/27/2026 17:00 150 22.14
03/27/2026 17:00 104 22.14
03/27/2026 17:00 246 22.14
03/27/2026 17:00 258 22.12
03/27/2026 17:00 470 22.12
03/27/2026 17:00 348 22.12
03/27/2026 17:00 348 22.12
03/27/2026 17:00 55 22.12
03/27/2026 17:00 239 22.12
03/27/2026 17:00 289 22.12
03/27/2026 17:00 1 22.12
03/27/2026 17:00 66 22.12
03/27/2026 16:59 160 22.14
03/27/2026 16:59 540 22.14
03/27/2026 16:59 120 22.14
03/27/2026 16:59 164 22.14
03/27/2026 16:59 249 22.14
03/27/2026 16:57 16 22.14
03/27/2026 16:57 339 22.14
03/27/2026 16:57 240 22.14
03/27/2026 16:57 392 22.14
03/27/2026 16:57 25 22.14
03/27/2026 16:57 66 22.14
03/27/2026 16:57 433 22.14
03/27/2026 16:57 170 22.14
03/27/2026 16:57 305 22.14
03/27/2026 16:57 243 22.14
03/27/2026 16:57 695 22.16
03/27/2026 16:57 140 22.16
03/27/2026 16:56 240 22.16
03/27/2026 16:56 695 22.16
03/27/2026 16:56 426 22.16
03/27/2026 16:56 66 22.16
03/27/2026 16:55 89 22.16
03/27/2026 16:55 246 22.16
03/27/2026 16:55 305 22.16
03/27/2026 16:55 496 22.14
03/27/2026 16:55 695 22.14
03/27/2026 16:55 164 22.14
03/27/2026 16:55 695 22.14
03/27/2026 16:55 695 22.14
03/27/2026 16:55 480 22.14
03/27/2026 16:55 66 22.14
03/27/2026 16:55 256 22.14
03/27/2026 16:55 22 22.16