WDP
WDP
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2026 - 09:15:49
21.96
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2026 09:14 227 21.94
05/20/2026 09:14 374 21.96
05/20/2026 09:14 66 21.96
05/20/2026 09:14 19 21.96
05/20/2026 09:14 42 21.96
05/20/2026 09:14 28 21.96
05/20/2026 09:14 147 21.96
05/20/2026 09:14 43 21.96
05/20/2026 09:14 193 21.96
05/20/2026 09:14 93 21.96
05/20/2026 09:14 167 21.96
05/20/2026 09:13 16 21.94
05/20/2026 09:12 10 21.96
05/20/2026 09:11 14 21.96
05/20/2026 09:11 187 21.96
05/20/2026 09:11 19 21.96
05/20/2026 09:05 50 21.98
05/20/2026 09:05 187 21.98
05/20/2026 09:05 124 21.98
05/20/2026 09:05 290 21.98
05/20/2026 09:05 60 21.98
05/20/2026 09:01 186 21.98
05/20/2026 09:01 229 21.98
05/20/2026 09:01 178 21.96
05/20/2026 09:01 173 21.92
05/20/2026 09:00 120 21.90
05/20/2026 09:00 251 21.88
05/20/2026 09:00 699 21.90
05/20/2026 09:00 261 21.90
05/20/2026 09:00 182 21.92
05/20/2026 09:00 76 21.94
05/20/2026 09:00 8 21.96
05/20/2026 09:00 120 21.98
05/20/2026 09:00 3 21.96
05/20/2026 09:00 2 21.96
05/20/2026 09:00 3 21.96
05/20/2026 09:00 9 21.96
05/20/2026 09:00 2 21.96
05/20/2026 09:00 2 21.96
05/20/2026 09:00 111 21.96
05/20/2026 09:00 1 21.98
05/20/2026 09:00 39 21.96
05/20/2026 09:00 4 21.96
05/20/2026 09:00 65 21.96
05/20/2026 09:00 68 21.96
05/20/2026 09:00 163 21.96
05/20/2026 09:00 9 21.96
05/20/2026 09:00 100 21.96
05/20/2026 09:00 24 21.96
05/20/2026 09:00 8 21.96
05/20/2026 09:00 21 21.96
05/20/2026 09:00 96 21.96
05/20/2026 09:00 14 21.96
05/20/2026 09:00 65 21.96
05/20/2026 09:00 68 21.96
05/20/2026 09:00 14 21.96
05/20/2026 09:00 45 21.96
05/20/2026 09:00 4 21.96
05/20/2026 09:00 123 21.96
05/20/2026 09:00 56 21.96
05/20/2026 09:00 22 21.96
05/20/2026 09:00 12 21.96
05/20/2026 09:00 11 21.96
05/20/2026 09:00 203 21.96
05/20/2026 09:00 139 21.96
05/20/2026 09:00 9 21.96
05/20/2026 09:00 14 21.96
05/20/2026 09:00 53 21.96
05/20/2026 09:00 39 21.96
05/20/2026 09:00 137 21.96
05/20/2026 09:00 6 21.96
05/20/2026 09:00 52 21.96
05/20/2026 09:00 216 21.96
05/20/2026 09:00 23 21.96
05/20/2026 09:00 39 21.96
05/20/2026 09:00 8 21.96
05/20/2026 09:00 41 21.96
05/20/2026 09:00 39 21.96
05/20/2026 09:00 36 21.96
05/20/2026 09:00 72 21.96
05/20/2026 09:00 1 21.96
05/20/2026 09:00 46 21.96
05/20/2026 09:00 73 21.96
05/20/2026 09:00 4 21.96
05/20/2026 09:00 5 21.96
05/20/2026 09:00 4 21.96
05/20/2026 09:00 98 21.96
05/20/2026 09:00 2 21.96
05/20/2026 09:00 6 21.96
05/20/2026 09:00 3 21.96
05/20/2026 09:00 13 21.96
05/20/2026 09:00 48 21.96
05/20/2026 09:00 35 21.96
05/20/2026 09:00 2 21.96
05/20/2026 09:00 4 21.96
05/20/2026 09:00 78 21.96
05/20/2026 09:00 32 21.96
05/20/2026 09:00 47 21.96
05/20/2026 09:00 17 21.96
05/20/2026 09:00 27 21.96
05/20/2026 09:00 4 21.96
05/20/2026 09:00 26 21.96
05/20/2026 09:00 35 21.96
05/20/2026 09:00 18 21.96
05/20/2026 09:00 6 21.96
05/20/2026 09:00 6 21.96
05/20/2026 09:00 23 21.96
05/20/2026 09:00 1 21.96
05/20/2026 09:00 3 21.96
05/20/2026 09:00 8 21.96
05/20/2026 09:00 15 21.96
05/20/2026 09:00 14 21.96
05/20/2026 09:00 1 21.96