WDP
WDP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
20.54
-0.96 ( -4.47% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 58 20.54
04/04/2025 17:35 12 20.54
04/04/2025 17:35 418 20.54
04/04/2025 17:35 488 20.54
04/04/2025 17:35 488 20.54
04/04/2025 17:35 564 20.54
04/04/2025 17:35 79 20.54
04/04/2025 17:35 6057 20.54
04/04/2025 17:35 117 20.54
04/04/2025 17:35 6460 20.54
04/04/2025 17:35 2202 20.54
04/04/2025 17:35 5292 20.54
04/04/2025 17:35 5608 20.54
04/04/2025 17:35 1229 20.54
04/04/2025 17:35 1829 20.54
04/04/2025 17:35 1634 20.54
04/04/2025 17:35 951 20.54
04/04/2025 17:35 74 20.54
04/04/2025 17:35 492 20.54
04/04/2025 17:35 979 20.54
04/04/2025 17:35 2144 20.54
04/04/2025 17:35 502 20.54
04/04/2025 17:35 10 20.54
04/04/2025 17:35 1696 20.54
04/04/2025 17:35 882 20.54
04/04/2025 17:35 1947 20.54
04/04/2025 17:35 1048 20.54
04/04/2025 17:35 3829 20.54
04/04/2025 17:35 296 20.54
04/04/2025 17:35 4835 20.54
04/04/2025 17:35 573 20.54
04/04/2025 17:35 2621 20.54
04/04/2025 17:35 2105 20.54
04/04/2025 17:35 2426 20.54
04/04/2025 17:35 582 20.54
04/04/2025 17:35 3353 20.54
04/04/2025 17:35 3097 20.54
04/04/2025 17:35 11 20.54
04/04/2025 17:35 365 20.54
04/04/2025 17:35 1831 20.54
04/04/2025 17:35 2307 20.54
04/04/2025 17:35 1205 20.54
04/04/2025 17:35 268 20.54
04/04/2025 17:35 5787 20.54
04/04/2025 17:35 8336 20.54
04/04/2025 17:35 15521 20.54
04/04/2025 17:35 712 20.54
04/04/2025 17:35 1853 20.54
04/04/2025 17:35 334 20.54
04/04/2025 17:35 287 20.54
04/04/2025 17:35 986 20.54
04/04/2025 17:35 1571 20.54
04/04/2025 17:35 3029 20.54
04/04/2025 17:35 954 20.54
04/04/2025 17:35 1906 20.54
04/04/2025 17:35 1726 20.54
04/04/2025 17:35 216 20.54
04/04/2025 17:35 7274 20.54
04/04/2025 17:35 7832 20.54
04/04/2025 17:35 2 20.54
04/04/2025 17:35 3449 20.54
04/04/2025 17:35 3099 20.54
04/04/2025 17:35 414 20.54
04/04/2025 17:35 470 20.54
04/04/2025 17:35 2022 20.54
04/04/2025 17:35 371 20.54
04/04/2025 17:35 305 20.54
04/04/2025 17:35 922 20.54
04/04/2025 17:35 913 20.54
04/04/2025 17:35 2637 20.54
04/04/2025 17:35 701 20.54
04/04/2025 17:35 7906 20.54
04/04/2025 17:35 1 20.54
04/04/2025 17:35 9 20.54
04/04/2025 17:35 281 20.54
04/04/2025 17:35 5928 20.54
04/04/2025 17:35 68 20.54
04/04/2025 17:35 80 20.54
04/04/2025 17:35 5637 20.54
04/04/2025 17:35 14622 20.54
04/04/2025 17:35 3057 20.54
04/04/2025 17:35 2587 20.54
04/04/2025 17:35 1279 20.54
04/04/2025 17:35 5709 20.54
04/04/2025 17:35 68 20.54
04/04/2025 17:35 1627 20.54
04/04/2025 17:35 1 20.54
04/04/2025 17:35 407 20.54
04/04/2025 17:35 38 20.54
04/04/2025 17:35 2720 20.54
04/04/2025 17:35 1 20.54
04/04/2025 17:35 1844 20.54
04/04/2025 17:35 890 20.54
04/04/2025 17:35 1686 20.54
04/04/2025 17:35 86 20.54
04/04/2025 17:35 125 20.54
04/04/2025 17:35 5224 20.54
04/04/2025 17:35 781 20.54
04/04/2025 17:35 219 20.54
04/04/2025 17:35 533 20.54
04/04/2025 17:35 4 20.54
04/04/2025 17:35 3 20.54
04/04/2025 17:35 14 20.54
04/04/2025 17:35 368 20.54
04/04/2025 17:35 433 20.54
04/04/2025 17:35 1600 20.54
04/04/2025 17:35 363 20.54
04/04/2025 17:35 12 20.54
04/04/2025 17:35 477 20.54
04/04/2025 17:35 850 20.54
04/04/2025 17:35 564 20.54
04/04/2025 17:35 25 20.54
04/04/2025 17:35 858 20.54
04/04/2025 17:35 1766 20.54
04/04/2025 17:35 151 20.54
04/04/2025 17:35 2477 20.54
04/04/2025 17:35 1 20.54
04/04/2025 17:35 2207 20.54
04/04/2025 17:35 293 20.54
04/04/2025 17:35 1283 20.54
04/04/2025 17:35 76 20.54
04/04/2025 17:35 571 20.54
04/04/2025 17:35 431 20.54
04/04/2025 17:35 141 20.54
04/04/2025 17:35 1259 20.54
04/04/2025 17:35 363 20.54
04/04/2025 17:35 94 20.54
04/04/2025 17:35 1090 20.54
04/04/2025 17:35 13 20.54
04/04/2025 17:35 840 20.54
04/04/2025 17:35 1386 20.54
04/04/2025 17:35 1386 20.54
04/04/2025 17:35 2772 20.54
04/04/2025 17:35 1386 20.54
04/04/2025 17:35 282 20.54
04/04/2025 17:35 744 20.54
04/04/2025 17:35 1378 20.54
04/04/2025 17:35 1812 20.54
04/04/2025 17:35 169 20.54
04/04/2025 17:35 838 20.54
04/04/2025 17:35 242 20.54
04/04/2025 17:35 3826 20.54
04/04/2025 17:35 387 20.54
04/04/2025 17:35 244 20.54
04/04/2025 17:35 2860 20.54
04/04/2025 17:35 309 20.54
04/04/2025 17:35 2572 20.54
04/04/2025 17:35 1205 20.54
04/04/2025 17:35 25860 20.54
04/04/2025 17:35 105 20.54
04/04/2025 17:35 191 20.54
04/04/2025 17:35 45 20.54
04/04/2025 17:35 3379 20.54
04/04/2025 17:35 982 20.54
04/04/2025 17:35 185 20.54
04/04/2025 17:35 106 20.54
04/04/2025 17:35 776 20.54
04/04/2025 17:35 3015 20.54
04/04/2025 17:35 688 20.54
04/04/2025 17:35 982 20.54
04/04/2025 17:35 3133 20.54
04/04/2025 17:35 15 20.54
04/04/2025 17:35 147 20.54
04/04/2025 17:35 27 20.54
04/04/2025 17:35 5 20.54
04/04/2025 17:35 55 20.54
04/04/2025 17:35 4313 20.54
04/04/2025 17:35 104 20.54
04/04/2025 17:35 651 20.54
04/04/2025 17:35 98 20.54
04/04/2025 17:35 4741 20.54
04/04/2025 17:35 162 20.54
04/04/2025 17:35 1354 20.54
04/04/2025 17:35 51 20.54
04/04/2025 17:35 60 20.54
04/04/2025 17:35 350 20.54
04/04/2025 17:35 9 20.54
04/04/2025 17:35 1511 20.54
04/04/2025 17:35 153 20.54
04/04/2025 17:35 1 20.54
04/04/2025 17:35 16 20.54
04/04/2025 17:35 222 20.54
04/04/2025 17:35 1 20.54
04/04/2025 17:29 142 20.48
04/04/2025 17:29 132 20.48
04/04/2025 17:28 135 20.48
04/04/2025 17:27 73 20.48
04/04/2025 17:27 309 20.48
04/04/2025 17:27 310 20.50
04/04/2025 17:27 200 20.50
04/04/2025 17:27 77 20.52
04/04/2025 17:27 68 20.52
04/04/2025 17:26 227 20.48
04/04/2025 17:26 496 20.48
04/04/2025 17:26 183 20.48
04/04/2025 17:26 150 20.48
04/04/2025 17:25 146 20.48
04/04/2025 17:24 75 20.50
04/04/2025 17:24 116 20.50
04/04/2025 17:23 71 20.48
04/04/2025 17:23 72 20.48
04/04/2025 17:23 170 20.46
04/04/2025 17:23 23 20.46
04/04/2025 17:23 74 20.46
04/04/2025 17:23 73 20.46
04/04/2025 17:21 69 20.44
04/04/2025 17:21 83 20.44
04/04/2025 17:21 375 20.44
04/04/2025 17:16 69 20.50
04/04/2025 17:16 75 20.50
04/04/2025 17:14 188 20.48
04/04/2025 17:14 73 20.48
04/04/2025 17:14 83 20.48
04/04/2025 17:12 11 20.44
04/04/2025 17:12 78 20.44
04/04/2025 17:12 82 20.44
04/04/2025 17:12 80 20.46
04/04/2025 17:12 74 20.46
04/04/2025 17:12 150 20.46
04/04/2025 17:11 137 20.44
04/04/2025 17:11 76 20.44
04/04/2025 17:11 75 20.44
04/04/2025 17:08 211 20.48
04/04/2025 17:08 50 20.44
04/04/2025 17:07 49 20.48
04/04/2025 17:07 150 20.46
04/04/2025 17:05 78 20.44
04/04/2025 17:05 76 20.44
04/04/2025 17:04 70 20.48
04/04/2025 17:04 100 20.46
04/04/2025 17:02 2 20.48
04/04/2025 17:01 69 20.48
04/04/2025 17:01 1157 20.46
04/04/2025 17:01 700 20.46
04/04/2025 17:01 269 20.44
04/04/2025 17:01 69 20.44
04/04/2025 17:01 79 20.44
04/04/2025 17:01 340 20.46
04/04/2025 17:01 77 20.46
04/04/2025 17:01 70 20.46
04/04/2025 17:01 7 20.46
04/04/2025 17:01 7 20.46
04/04/2025 17:00 150 20.50
04/04/2025 17:00 75 20.48
04/04/2025 17:00 75 20.48
04/04/2025 17:00 489 20.50
04/04/2025 17:00 72 20.50
04/04/2025 17:00 78 20.50
04/04/2025 17:00 70 20.48
04/04/2025 16:59 54 20.46
04/04/2025 16:57 178 20.46
04/04/2025 16:57 96 20.50
04/04/2025 16:57 74 20.50
04/04/2025 16:57 80 20.50
04/04/2025 16:57 70 20.46
04/04/2025 16:57 60 20.46
04/04/2025 16:56 730 20.44