WDP
WDP
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 15:07:18
22.12
-0.34 ( -1.51% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 15:02 3 22.10
10/31/2025 15:00 113 22.10
10/31/2025 14:59 6 22.12
10/31/2025 14:55 125 22.12
10/31/2025 14:54 5 22.12
10/31/2025 14:52 100 22.12
10/31/2025 14:50 448 22.10
10/31/2025 14:49 25 22.12
10/31/2025 14:49 3 22.10
10/31/2025 14:42 1 22.10
10/31/2025 14:42 195 22.10
10/31/2025 14:42 100 22.10
10/31/2025 14:42 4 22.10
10/31/2025 14:39 210 22.10
10/31/2025 14:39 274 22.10
10/31/2025 14:37 586 22.10
10/31/2025 14:37 4 22.10
10/31/2025 14:34 102 22.10
10/31/2025 14:34 102 22.10
10/31/2025 14:32 234 22.08
10/31/2025 14:32 211 22.08
10/31/2025 14:32 150 22.06
10/31/2025 14:32 8 22.08
10/31/2025 14:32 178 22.08
10/31/2025 14:32 35 22.08
10/31/2025 14:32 35 22.08
10/31/2025 14:32 35 22.08
10/31/2025 14:32 35 22.08
10/31/2025 14:32 35 22.08
10/31/2025 14:31 19 22.10
10/31/2025 14:31 429 22.10
10/31/2025 14:31 355 22.10
10/31/2025 14:31 65 22.12
10/31/2025 14:31 157 22.12
10/31/2025 14:31 316 22.12
10/31/2025 14:31 211 22.12
10/31/2025 14:30 4 22.10
10/31/2025 14:29 9 22.12
10/31/2025 14:25 210 22.12
10/31/2025 14:24 200 22.12
10/31/2025 14:22 87 22.12
10/31/2025 14:22 292 22.12
10/31/2025 14:22 89 22.12
10/31/2025 14:22 203 22.12
10/31/2025 14:22 40 22.10
10/31/2025 14:22 213 22.10
10/31/2025 14:22 100 22.10
10/31/2025 14:22 100 22.10
10/31/2025 14:22 1 22.12
10/31/2025 14:21 113 22.12
10/31/2025 14:20 441 22.12
10/31/2025 14:20 30 22.12
10/31/2025 14:20 515 22.12
10/31/2025 14:20 522 22.12
10/31/2025 14:20 209 22.12
10/31/2025 14:18 1 22.12
10/31/2025 14:17 2 22.12
10/31/2025 14:17 3 22.12
10/31/2025 14:17 186 22.12
10/31/2025 14:17 227 22.12
10/31/2025 14:17 494 22.12
10/31/2025 14:17 507 22.12
10/31/2025 14:17 650 22.12
10/31/2025 14:17 783 22.12
10/31/2025 14:17 210 22.12
10/31/2025 14:16 56 22.14
10/31/2025 14:14 4 22.14