WDP
WDP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:55:00
21.68
+0.28 ( +1.31% )
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:35 490 21.68
09/05/2025 17:35 141 21.68
09/05/2025 17:35 192 21.68
09/05/2025 17:35 208 21.68
09/05/2025 17:35 1591 21.68
09/05/2025 17:35 431 21.68
09/05/2025 17:35 4739 21.68
09/05/2025 17:35 3869 21.68
09/05/2025 17:35 1374 21.68
09/05/2025 17:35 4282 21.68
09/05/2025 17:35 9 21.68
09/05/2025 17:35 2663 21.68
09/05/2025 17:35 966 21.68
09/05/2025 17:35 2050 21.68
09/05/2025 17:35 37 21.68
09/05/2025 17:35 456 21.68
09/05/2025 17:35 1299 21.68
09/05/2025 17:35 1691 21.68
09/05/2025 17:35 455 21.68
09/05/2025 17:35 377 21.68
09/05/2025 17:35 4671 21.68
09/05/2025 17:35 228 21.68
09/05/2025 17:35 751 21.68
09/05/2025 17:35 71 21.68
09/05/2025 17:35 386 21.68
09/05/2025 17:35 423 21.68
09/05/2025 17:35 131 21.68
09/05/2025 17:35 563 21.68
09/05/2025 17:35 64 21.68
09/05/2025 17:35 413 21.68
09/05/2025 17:35 485 21.68
09/05/2025 17:35 3048 21.68
09/05/2025 17:35 6008 21.68
09/05/2025 17:35 3999 21.68
09/05/2025 17:35 1 21.68
09/05/2025 17:35 9861 21.68
09/05/2025 17:35 1839 21.68
09/05/2025 17:35 5 21.68
09/05/2025 17:35 1267 21.68
09/05/2025 17:35 2876 21.68
09/05/2025 17:35 738 21.68
09/05/2025 17:35 104 21.68
09/05/2025 17:35 506 21.68
09/05/2025 17:35 457 21.68
09/05/2025 17:35 1730 21.68
09/05/2025 17:35 7934 21.68
09/05/2025 17:35 564 21.68
09/05/2025 17:35 675 21.68
09/05/2025 17:35 578 21.68
09/05/2025 17:35 4154 21.68
09/05/2025 17:35 577 21.68
09/05/2025 17:35 5261 21.68
09/05/2025 17:35 3774 21.68
09/05/2025 17:35 329 21.68
09/05/2025 17:35 296 21.68
09/05/2025 17:35 3713 21.68
09/05/2025 17:35 145 21.68
09/05/2025 17:35 8719 21.68
09/05/2025 17:35 72 21.68
09/05/2025 17:35 10 21.68
09/05/2025 17:35 17681 21.68
09/05/2025 17:35 295 21.68
09/05/2025 17:35 20 21.68
09/05/2025 17:35 2300 21.68
09/05/2025 17:35 14093 21.68
09/05/2025 17:35 56 21.68
09/05/2025 17:35 2853 21.68
09/05/2025 17:35 178 21.68
09/05/2025 17:35 210 21.68
09/05/2025 17:35 550 21.68
09/05/2025 17:35 27 21.68
09/05/2025 17:35 1285 21.68
09/05/2025 17:35 52 21.68
09/05/2025 17:35 256 21.68
09/05/2025 17:35 626 21.68
09/05/2025 17:35 651 21.68
09/05/2025 17:35 547 21.68
09/05/2025 17:35 306 21.68
09/05/2025 17:35 1832 21.68
09/05/2025 17:35 1158 21.68
09/05/2025 17:35 2051 21.68
09/05/2025 17:35 247 21.68
09/05/2025 17:35 138 21.68
09/05/2025 17:35 1000 21.68
09/05/2025 17:35 343 21.68
09/05/2025 17:35 751 21.68
09/05/2025 17:35 314 21.68
09/05/2025 17:35 197 21.68
09/05/2025 17:35 341 21.68
09/05/2025 17:35 102 21.68
09/05/2025 17:35 524 21.68
09/05/2025 17:35 383 21.68
09/05/2025 17:35 4044 21.68
09/05/2025 17:35 299 21.68
09/05/2025 17:35 5801 21.68
09/05/2025 17:35 82 21.68
09/05/2025 17:35 1738 21.68
09/05/2025 17:35 507 21.68
09/05/2025 17:35 100 21.68
09/05/2025 17:35 79 21.68
09/05/2025 17:35 75 21.68
09/05/2025 17:35 105 21.68
09/05/2025 17:35 624 21.68
09/05/2025 17:35 13 21.68
09/05/2025 17:35 1670 21.68
09/05/2025 17:35 4028 21.68
09/05/2025 17:35 29 21.68
09/05/2025 17:35 55 21.68
09/05/2025 17:35 15 21.68
09/05/2025 17:35 1 21.68
09/05/2025 17:35 66 21.68
09/05/2025 17:35 7 21.68
09/05/2025 17:35 13 21.68
09/05/2025 17:35 690 21.68
09/05/2025 17:35 993 21.68
09/05/2025 17:35 959 21.68
09/05/2025 17:35 683 21.68
09/05/2025 17:35 232 21.68
09/05/2025 17:35 398 21.68
09/05/2025 17:35 52 21.68
09/05/2025 17:35 818 21.68
09/05/2025 17:35 191 21.68
09/05/2025 17:35 4452 21.68
09/05/2025 17:35 334 21.68
09/05/2025 17:35 89 21.68
09/05/2025 17:35 1735 21.68
09/05/2025 17:35 12 21.68
09/05/2025 17:35 6231 21.68
09/05/2025 17:35 46 21.68
09/05/2025 17:35 353 21.68
09/05/2025 17:35 6075 21.68
09/05/2025 17:35 48 21.68
09/05/2025 17:35 967 21.68
09/05/2025 17:35 149 21.68
09/05/2025 17:35 2 21.68
09/05/2025 17:35 630 21.68
09/05/2025 17:35 21 21.68
09/05/2025 17:35 82 21.68
09/05/2025 17:35 54 21.68
09/05/2025 17:35 36 21.68
09/05/2025 17:35 15 21.68
09/05/2025 17:35 6 21.68
09/05/2025 17:28 28 21.48
09/05/2025 17:28 61 21.48
09/05/2025 17:28 94 21.48
09/05/2025 17:28 16 21.48
09/05/2025 17:28 40 21.48
09/05/2025 17:28 285 21.50
09/05/2025 17:28 99 21.50
09/05/2025 17:28 100 21.50
09/05/2025 17:27 29 21.50
09/05/2025 17:27 71 21.48
09/05/2025 17:27 132 21.48
09/05/2025 17:27 170 21.48
09/05/2025 17:24 61 21.52
09/05/2025 17:24 161 21.52
09/05/2025 17:24 162 21.52
09/05/2025 17:21 376 21.52
09/05/2025 17:20 12 21.50
09/05/2025 17:20 6 21.50
09/05/2025 17:16 165 21.48
09/05/2025 17:16 156 21.50
09/05/2025 17:16 183 21.50
09/05/2025 17:14 389 21.54
09/05/2025 17:14 390 21.54
09/05/2025 17:13 104 21.50
09/05/2025 17:13 150 21.52
09/05/2025 17:08 98 21.50
09/05/2025 17:08 4 21.50
09/05/2025 17:08 40 21.50
09/05/2025 17:08 36 21.50
09/05/2025 17:03 91 21.48
09/05/2025 17:02 50 21.48
09/05/2025 17:02 1 21.48
09/05/2025 17:02 10 21.48
09/05/2025 17:01 11 21.46
09/05/2025 17:01 243 21.48
09/05/2025 17:01 417 21.48
09/05/2025 17:01 417 21.48
09/05/2025 17:00 137 21.46
09/05/2025 17:00 43 21.46
09/05/2025 16:56 142 21.48
09/05/2025 16:56 15 21.48
09/05/2025 16:56 374 21.48
09/05/2025 16:56 126 21.48
09/05/2025 16:55 150 21.52
09/05/2025 16:55 104 21.50
09/05/2025 16:55 162 21.50
09/05/2025 16:55 38 21.52
09/05/2025 16:55 294 21.54
09/05/2025 16:55 111 21.54