WDP
WDP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
20.12
-0.16 ( -0.79% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 285 20.12
11/21/2024 17:35 27 20.12
11/21/2024 17:35 28 20.12
11/21/2024 17:35 236 20.12
11/21/2024 17:35 153 20.12
11/21/2024 17:35 62 20.12
11/21/2024 17:35 341 20.12
11/21/2024 17:35 248 20.12
11/21/2024 17:35 84 20.12
11/21/2024 17:35 2102 20.12
11/21/2024 17:35 341 20.12
11/21/2024 17:35 1550 20.12
11/21/2024 17:35 352 20.12
11/21/2024 17:35 127 20.12
11/21/2024 17:35 79 20.12
11/21/2024 17:35 349 20.12
11/21/2024 17:35 349 20.12
11/21/2024 17:35 51 20.12
11/21/2024 17:35 110 20.12
11/21/2024 17:35 1161 20.12
11/21/2024 17:35 2098 20.12
11/21/2024 17:35 302 20.12
11/21/2024 17:35 2349 20.12
11/21/2024 17:35 500 20.12
11/21/2024 17:35 215 20.12
11/21/2024 17:35 3111 20.12
11/21/2024 17:35 92 20.12
11/21/2024 17:35 1688 20.12
11/21/2024 17:35 77 20.12
11/21/2024 17:35 573 20.12
11/21/2024 17:35 4420 20.12
11/21/2024 17:35 243 20.12
11/21/2024 17:35 2649 20.12
11/21/2024 17:35 4815 20.12
11/21/2024 17:35 157 20.12
11/21/2024 17:35 1209 20.12
11/21/2024 17:35 2804 20.12
11/21/2024 17:35 62 20.12
11/21/2024 17:35 1968 20.12
11/21/2024 17:35 49 20.12
11/21/2024 17:35 1303 20.12
11/21/2024 17:35 832 20.12
11/21/2024 17:35 124 20.12
11/21/2024 17:35 872 20.12
11/21/2024 17:35 128 20.12
11/21/2024 17:35 593 20.12
11/21/2024 17:35 757 20.12
11/21/2024 17:35 107 20.12
11/21/2024 17:35 270 20.12
11/21/2024 17:35 339 20.12
11/21/2024 17:35 514 20.12
11/21/2024 17:35 37 20.12
11/21/2024 17:35 4679 20.12
11/21/2024 17:35 268 20.12
11/21/2024 17:35 128 20.12
11/21/2024 17:35 145 20.12
11/21/2024 17:35 135 20.12
11/21/2024 17:35 787 20.12
11/21/2024 17:35 450 20.12
11/21/2024 17:35 194 20.12
11/21/2024 17:35 183 20.12
11/21/2024 17:35 390 20.12
11/21/2024 17:35 2857 20.12
11/21/2024 17:35 919 20.12
11/21/2024 17:35 8694 20.12
11/21/2024 17:35 586 20.12
11/21/2024 17:35 6016 20.12
11/21/2024 17:35 9 20.12
11/21/2024 17:35 862 20.12
11/21/2024 17:35 5669 20.12
11/21/2024 17:35 1673 20.12
11/21/2024 17:35 5520 20.12
11/21/2024 17:35 9754 20.12
11/21/2024 17:35 246 20.12
11/21/2024 17:35 455 20.12
11/21/2024 17:35 1787 20.12
11/21/2024 17:35 17 20.12
11/21/2024 17:35 6 20.12
11/21/2024 17:35 594 20.12
11/21/2024 17:35 236 20.12
11/21/2024 17:35 52 20.12
11/21/2024 17:35 31 20.12
11/21/2024 17:35 2 20.12
11/21/2024 17:35 146 20.12
11/21/2024 17:35 20 20.12
11/21/2024 17:35 19 20.12
11/21/2024 17:35 6 20.12
11/21/2024 17:35 597 20.12
11/21/2024 17:35 95 20.12
11/21/2024 17:35 563 20.12
11/21/2024 17:35 867 20.12
11/21/2024 17:35 1682 20.12
11/21/2024 17:35 980 20.12
11/21/2024 17:35 2242 20.12
11/21/2024 17:35 1758 20.12
11/21/2024 17:35 304 20.12
11/21/2024 17:35 21 20.12
11/21/2024 17:35 322 20.12
11/21/2024 17:35 2505 20.12
11/21/2024 17:35 866 20.12
11/21/2024 17:35 1417 20.12
11/21/2024 17:35 12 20.12
11/21/2024 17:35 251 20.12
11/21/2024 17:35 4800 20.12
11/21/2024 17:35 54 20.12
11/21/2024 17:35 335 20.12
11/21/2024 17:35 851 20.12
11/21/2024 17:35 113 20.12
11/21/2024 17:35 168 20.12
11/21/2024 17:35 82 20.12
11/21/2024 17:35 74 20.12
11/21/2024 17:35 175 20.12
11/21/2024 17:35 1939 20.12
11/21/2024 17:35 1259 20.12
11/21/2024 17:35 199 20.12
11/21/2024 17:35 5497 20.12
11/21/2024 17:35 49 20.12
11/21/2024 17:35 1680 20.12
11/21/2024 17:35 12 20.12
11/21/2024 17:35 26 20.12
11/21/2024 17:35 5577 20.12
11/21/2024 17:35 494 20.12
11/21/2024 17:35 1088 20.12
11/21/2024 17:35 71 20.12
11/21/2024 17:35 804 20.12
11/21/2024 17:35 210 20.12
11/21/2024 17:35 717 20.12
11/21/2024 17:35 17 20.12
11/21/2024 17:35 282 20.12
11/21/2024 17:35 2 20.12
11/21/2024 17:35 237 20.12
11/21/2024 17:35 3009 20.12
11/21/2024 17:35 1575 20.12
11/21/2024 17:35 35 20.12
11/21/2024 17:35 228 20.12
11/21/2024 17:35 19 20.12
11/21/2024 17:35 68 20.12
11/21/2024 17:35 121 20.12
11/21/2024 17:35 524 20.12
11/21/2024 17:35 460 20.12
11/21/2024 17:35 1024 20.12
11/21/2024 17:35 422 20.12
11/21/2024 17:35 562 20.12
11/21/2024 17:35 612 20.12
11/21/2024 17:35 630 20.12
11/21/2024 17:35 790 20.12
11/21/2024 17:35 667 20.12
11/21/2024 17:35 74 20.12
11/21/2024 17:35 1029 20.12
11/21/2024 17:35 738 20.12
11/21/2024 17:35 139 20.12
11/21/2024 17:35 16 20.12
11/21/2024 17:35 25 20.12
11/21/2024 17:35 3253 20.12
11/21/2024 17:35 4742 20.12
11/21/2024 17:35 1087 20.12
11/21/2024 17:35 16 20.12
11/21/2024 17:35 586 20.12
11/21/2024 17:35 127 20.12
11/21/2024 17:35 745 20.12
11/21/2024 17:35 333 20.12
11/21/2024 17:35 52 20.12
11/21/2024 17:35 610 20.12
11/21/2024 17:35 31 20.12
11/21/2024 17:29 88 20.18
11/21/2024 17:29 17 20.18
11/21/2024 17:28 250 20.18
11/21/2024 17:28 148 20.18
11/21/2024 17:28 250 20.18
11/21/2024 17:28 13 20.18
11/21/2024 17:28 175 20.18
11/21/2024 17:26 684 20.16
11/21/2024 17:26 1 20.16
11/21/2024 17:26 175 20.16
11/21/2024 17:26 3 20.16
11/21/2024 17:25 188 20.18
11/21/2024 17:25 175 20.18
11/21/2024 17:25 97 20.18
11/21/2024 17:24 175 20.18
11/21/2024 17:24 97 20.18
11/21/2024 17:24 97 20.18
11/21/2024 17:24 500 20.18
11/21/2024 17:24 14 20.18
11/21/2024 17:24 25 20.18
11/21/2024 17:24 150 20.18
11/21/2024 17:24 96 20.18
11/21/2024 17:24 4 20.18
11/21/2024 17:24 175 20.16
11/21/2024 17:24 70 20.16
11/21/2024 17:24 159 20.16
11/21/2024 17:24 30 20.16
11/21/2024 17:24 145 20.16
11/21/2024 17:24 175 20.16
11/21/2024 17:24 71 20.16
11/21/2024 17:24 130 20.16
11/21/2024 17:23 6 20.18
11/21/2024 17:23 4 20.18
11/21/2024 17:23 4 20.18
11/21/2024 17:23 90 20.18
11/21/2024 17:16 13 20.16
11/21/2024 17:16 33 20.16
11/21/2024 17:16 17 20.16
11/21/2024 17:16 8 20.16
11/21/2024 17:15 175 20.14
11/21/2024 17:15 26 20.14
11/21/2024 17:15 175 20.14
11/21/2024 17:15 267 20.16
11/21/2024 17:15 120 20.16
11/21/2024 17:15 12 20.16
11/21/2024 17:14 1 20.16
11/21/2024 17:14 417 20.16
11/21/2024 17:14 1 20.16
11/21/2024 17:14 39 20.16
11/21/2024 17:14 205 20.16
11/21/2024 17:14 520 20.16
11/21/2024 17:14 24 20.16
11/21/2024 17:14 84 20.16
11/21/2024 17:14 100 20.16
11/21/2024 17:10 275 20.14
11/21/2024 17:10 272 20.14
11/21/2024 17:10 79 20.14
11/21/2024 17:10 1 20.14
11/21/2024 17:09 175 20.12
11/21/2024 17:09 115 20.12
11/21/2024 17:09 156 20.12
11/21/2024 17:09 440 20.14
11/21/2024 17:09 175 20.14
11/21/2024 17:09 31 20.14
11/21/2024 17:09 36 20.14
11/21/2024 17:09 57 20.14
11/21/2024 17:09 115 20.14
11/21/2024 17:09 191 20.14
11/21/2024 17:09 1806 20.16
11/21/2024 17:09 151 20.16
11/21/2024 17:09 37 20.16