WDP
WDP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
20.36
-0.14 ( -0.68% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 253 20.36
07/11/2025 17:35 52 20.36
07/11/2025 17:35 415 20.36
07/11/2025 17:35 399 20.36
07/11/2025 17:35 436 20.36
07/11/2025 17:35 44 20.36
07/11/2025 17:35 137 20.36
07/11/2025 17:35 525 20.36
07/11/2025 17:35 70 20.36
07/11/2025 17:35 879 20.36
07/11/2025 17:35 258 20.36
07/11/2025 17:35 372 20.36
07/11/2025 17:35 234 20.36
07/11/2025 17:35 506 20.36
07/11/2025 17:35 20 20.36
07/11/2025 17:35 589 20.36
07/11/2025 17:35 194 20.36
07/11/2025 17:35 112 20.36
07/11/2025 17:35 112 20.36
07/11/2025 17:35 108 20.36
07/11/2025 17:35 4 20.36
07/11/2025 17:35 560 20.36
07/11/2025 17:35 161 20.36
07/11/2025 17:35 175 20.36
07/11/2025 17:35 340 20.36
07/11/2025 17:35 444 20.36
07/11/2025 17:35 81 20.36
07/11/2025 17:35 31 20.36
07/11/2025 17:35 112 20.36
07/11/2025 17:35 448 20.36
07/11/2025 17:35 224 20.36
07/11/2025 17:35 977 20.36
07/11/2025 17:35 525 20.36
07/11/2025 17:35 476 20.36
07/11/2025 17:35 150 20.36
07/11/2025 17:35 378 20.36
07/11/2025 17:35 525 20.36
07/11/2025 17:35 5593 20.36
07/11/2025 17:35 403 20.36
07/11/2025 17:35 584 20.36
07/11/2025 17:35 584 20.36
07/11/2025 17:35 84 20.36
07/11/2025 17:35 58 20.36
07/11/2025 17:35 1858 20.36
07/11/2025 17:35 460 20.36
07/11/2025 17:35 730 20.36
07/11/2025 17:35 558 20.36
07/11/2025 17:35 193 20.36
07/11/2025 17:35 1819 20.36
07/11/2025 17:35 40 20.36
07/11/2025 17:35 28 20.36
07/11/2025 17:35 91 20.36
07/11/2025 17:35 60 20.36
07/11/2025 17:35 1941 20.36
07/11/2025 17:35 1408 20.36
07/11/2025 17:35 153 20.36
07/11/2025 17:35 460 20.36
07/11/2025 17:35 274 20.36
07/11/2025 17:35 202 20.36
07/11/2025 17:35 449 20.36
07/11/2025 17:35 652 20.36
07/11/2025 17:35 1956 20.36
07/11/2025 17:35 55 20.36
07/11/2025 17:35 57 20.36
07/11/2025 17:35 170 20.36
07/11/2025 17:35 121 20.36
07/11/2025 17:35 2892 20.36
07/11/2025 17:35 45 20.36
07/11/2025 17:35 990 20.36
07/11/2025 17:35 350 20.36
07/11/2025 17:35 772 20.36
07/11/2025 17:35 500 20.36
07/11/2025 17:35 10406 20.36
07/11/2025 17:35 565 20.36
07/11/2025 17:35 656 20.36
07/11/2025 17:35 175 20.36
07/11/2025 17:35 960 20.36
07/11/2025 17:35 324 20.36
07/11/2025 17:35 550 20.36
07/11/2025 17:35 187 20.36
07/11/2025 17:35 1381 20.36
07/11/2025 17:35 281 20.36
07/11/2025 17:35 1219 20.36
07/11/2025 17:35 958 20.36
07/11/2025 17:35 162 20.36
07/11/2025 17:35 2311 20.36
07/11/2025 17:35 76 20.36
07/11/2025 17:35 1688 20.36
07/11/2025 17:35 2580 20.36
07/11/2025 17:35 521 20.36
07/11/2025 17:35 15 20.36
07/11/2025 17:35 195 20.36
07/11/2025 17:35 237 20.36
07/11/2025 17:35 628 20.36
07/11/2025 17:35 164 20.36
07/11/2025 17:35 157 20.36
07/11/2025 17:35 108 20.36
07/11/2025 17:35 221 20.36
07/11/2025 17:35 219 20.36
07/11/2025 17:35 1 20.36
07/11/2025 17:35 588 20.36
07/11/2025 17:35 234 20.36
07/11/2025 17:35 1352 20.36
07/11/2025 17:35 6 20.36
07/11/2025 17:35 22 20.36
07/11/2025 17:35 142 20.36
07/11/2025 17:35 37 20.36
07/11/2025 17:35 962 20.36
07/11/2025 17:35 119 20.36
07/11/2025 17:35 374 20.36
07/11/2025 17:35 470 20.36
07/11/2025 17:35 373 20.36
07/11/2025 17:35 67 20.36
07/11/2025 17:35 2449 20.36
07/11/2025 17:35 192 20.36
07/11/2025 17:35 258 20.36
07/11/2025 17:35 38 20.36
07/11/2025 17:35 3 20.36
07/11/2025 17:35 1 20.36
07/11/2025 17:35 153 20.36
07/11/2025 17:35 41 20.36
07/11/2025 17:35 2 20.36
07/11/2025 17:35 126 20.36
07/11/2025 17:35 1 20.36
07/11/2025 17:35 3 20.36
07/11/2025 17:35 4 20.36
07/11/2025 17:35 1 20.36
07/11/2025 17:35 356 20.36
07/11/2025 17:35 120 20.36
07/11/2025 17:35 1080 20.36
07/11/2025 17:35 834 20.36
07/11/2025 17:35 504 20.36
07/11/2025 17:35 1082 20.36
07/11/2025 17:35 8 20.36
07/11/2025 17:35 8 20.36
07/11/2025 17:35 16 20.36
07/11/2025 17:35 6 20.36
07/11/2025 17:35 65 20.36
07/11/2025 17:35 9 20.36
07/11/2025 17:29 100 20.32
07/11/2025 17:29 78 20.32
07/11/2025 17:28 150 20.32
07/11/2025 17:28 129 20.32
07/11/2025 17:26 153 20.34
07/11/2025 17:26 138 20.34
07/11/2025 17:26 381 20.34
07/11/2025 17:21 85 20.36
07/11/2025 17:21 150 20.36
07/11/2025 17:21 278 20.36
07/11/2025 17:21 291 20.36
07/11/2025 17:21 150 20.36
07/11/2025 17:19 272 20.38
07/11/2025 17:16 200 20.38
07/11/2025 17:15 400 20.40
07/11/2025 17:15 630 20.38
07/11/2025 17:15 870 20.38
07/11/2025 17:15 125 20.36
07/11/2025 17:15 27 20.36
07/11/2025 17:15 316 20.36
07/11/2025 17:15 63 20.36
07/11/2025 17:13 150 20.34
07/11/2025 17:13 20 20.34
07/11/2025 17:13 25 20.34
07/11/2025 17:13 145 20.34
07/11/2025 17:11 21 20.32
07/11/2025 17:10 1 20.32
07/11/2025 17:10 6 20.32
07/11/2025 17:10 29 20.32
07/11/2025 17:10 71 20.30
07/11/2025 17:10 85 20.30
07/11/2025 17:10 150 20.30
07/11/2025 17:10 25 20.30
07/11/2025 17:10 304 20.30
07/11/2025 17:10 150 20.30
07/11/2025 17:05 53 20.32
07/11/2025 17:05 150 20.32
07/11/2025 17:05 291 20.32
07/11/2025 17:05 76 20.32