WDP
WDP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
20.66
-0.32 ( -1.53% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 1 20.66
05/22/2025 17:35 711 20.66
05/22/2025 17:35 891 20.66
05/22/2025 17:35 1565 20.66
05/22/2025 17:35 440 20.66
05/22/2025 17:35 49 20.66
05/22/2025 17:35 4 20.66
05/22/2025 17:35 370 20.66
05/22/2025 17:35 140 20.66
05/22/2025 17:35 72 20.66
05/22/2025 17:35 460 20.66
05/22/2025 17:35 728 20.66
05/22/2025 17:35 264 20.66
05/22/2025 17:35 421 20.66
05/22/2025 17:35 521 20.66
05/22/2025 17:35 242 20.66
05/22/2025 17:35 64 20.66
05/22/2025 17:35 417 20.66
05/22/2025 17:35 1226 20.66
05/22/2025 17:35 1038 20.66
05/22/2025 17:35 330 20.66
05/22/2025 17:35 209 20.66
05/22/2025 17:35 4 20.66
05/22/2025 17:35 1 20.66
05/22/2025 17:35 549 20.66
05/22/2025 17:35 899 20.66
05/22/2025 17:35 1333 20.66
05/22/2025 17:35 1733 20.66
05/22/2025 17:35 3814 20.66
05/22/2025 17:35 260 20.66
05/22/2025 17:35 56 20.66
05/22/2025 17:35 588 20.66
05/22/2025 17:35 3596 20.66
05/22/2025 17:35 1 20.66
05/22/2025 17:35 3510 20.66
05/22/2025 17:35 2754 20.66
05/22/2025 17:35 3571 20.66
05/22/2025 17:35 388 20.66
05/22/2025 17:35 1042 20.66
05/22/2025 17:35 1618 20.66
05/22/2025 17:35 9707 20.66
05/22/2025 17:35 4680 20.66
05/22/2025 17:35 1230 20.66
05/22/2025 17:35 3392 20.66
05/22/2025 17:35 75 20.66
05/22/2025 17:35 3 20.66
05/22/2025 17:35 613 20.66
05/22/2025 17:35 1511 20.66
05/22/2025 17:35 174 20.66
05/22/2025 17:35 577 20.66
05/22/2025 17:35 1253 20.66
05/22/2025 17:35 1626 20.66
05/22/2025 17:35 163 20.66
05/22/2025 17:35 1941 20.66
05/22/2025 17:35 4005 20.66
05/22/2025 17:35 424 20.66
05/22/2025 17:35 1206 20.66
05/22/2025 17:35 2643 20.66
05/22/2025 17:35 13 20.66
05/22/2025 17:35 79 20.66
05/22/2025 17:35 1 20.66
05/22/2025 17:35 32 20.66
05/22/2025 17:35 100 20.66
05/22/2025 17:35 4 20.66
05/22/2025 17:35 33 20.66
05/22/2025 17:35 43 20.66
05/22/2025 17:35 1689 20.66
05/22/2025 17:35 2131 20.66
05/22/2025 17:35 62 20.66
05/22/2025 17:35 72 20.66
05/22/2025 17:35 320 20.66
05/22/2025 17:35 42 20.66
05/22/2025 17:35 3480 20.66
05/22/2025 17:35 43 20.66
05/22/2025 17:35 61 20.66
05/22/2025 17:35 648 20.66
05/22/2025 17:35 41 20.66
05/22/2025 17:35 79 20.66
05/22/2025 17:35 89 20.66
05/22/2025 17:35 713 20.66
05/22/2025 17:35 211 20.66
05/22/2025 17:35 588 20.66
05/22/2025 17:35 163 20.66
05/22/2025 17:35 10 20.66
05/22/2025 17:35 219 20.66
05/22/2025 17:35 16 20.66
05/22/2025 17:35 1189 20.66
05/22/2025 17:35 241 20.66
05/22/2025 17:35 90 20.66
05/22/2025 17:35 520 20.66
05/22/2025 17:35 377 20.66
05/22/2025 17:35 393 20.66
05/22/2025 17:35 459 20.66
05/22/2025 17:35 582 20.66
05/22/2025 17:35 668 20.66
05/22/2025 17:35 681 20.66
05/22/2025 17:35 254 20.66
05/22/2025 17:35 5140 20.66
05/22/2025 17:35 64 20.66
05/22/2025 17:35 68 20.66
05/22/2025 17:35 96 20.66
05/22/2025 17:35 396 20.66
05/22/2025 17:35 11 20.66
05/22/2025 17:35 29 20.66
05/22/2025 17:35 349 20.66
05/22/2025 17:35 7077 20.66
05/22/2025 17:35 496 20.66
05/22/2025 17:35 377 20.66
05/22/2025 17:35 393 20.66
05/22/2025 17:35 582 20.66
05/22/2025 17:35 256 20.66
05/22/2025 17:35 103 20.66
05/22/2025 17:35 309 20.66
05/22/2025 17:35 365 20.66
05/22/2025 17:35 50 20.66
05/22/2025 17:35 266 20.66
05/22/2025 17:35 313 20.66
05/22/2025 17:35 117 20.66
05/22/2025 17:35 363 20.66
05/22/2025 17:35 363 20.66
05/22/2025 17:35 417 20.66
05/22/2025 17:35 888 20.66
05/22/2025 17:35 4447 20.66
05/22/2025 17:35 466 20.66
05/22/2025 17:35 274 20.66
05/22/2025 17:35 38 20.66
05/22/2025 17:35 13 20.66
05/22/2025 17:35 19 20.66
05/22/2025 17:35 60 20.66
05/22/2025 17:35 20 20.66
05/22/2025 17:35 978 20.66
05/22/2025 17:35 244 20.66
05/22/2025 17:35 29 20.66
05/22/2025 17:35 17 20.66
05/22/2025 17:35 1019 20.66
05/22/2025 17:35 197 20.66
05/22/2025 17:35 5 20.66
05/22/2025 17:35 28 20.66
05/22/2025 17:35 171 20.66
05/22/2025 17:35 258 20.66
05/22/2025 17:35 254 20.66
05/22/2025 17:35 880 20.66
05/22/2025 17:35 3488 20.66
05/22/2025 17:35 130 20.66
05/22/2025 17:35 178 20.66
05/22/2025 17:35 291 20.66
05/22/2025 17:35 413 20.66
05/22/2025 17:35 514 20.66
05/22/2025 17:35 354 20.66
05/22/2025 17:35 298 20.66
05/22/2025 17:35 122 20.66
05/22/2025 17:35 33 20.66
05/22/2025 17:35 7 20.66
05/22/2025 17:35 813 20.66
05/22/2025 17:35 141 20.66
05/22/2025 17:35 4 20.66
05/22/2025 17:35 1 20.66
05/22/2025 17:35 141 20.66
05/22/2025 17:35 6 20.66
05/22/2025 17:35 25 20.66
05/22/2025 17:29 87 20.68
05/22/2025 17:29 89 20.68
05/22/2025 17:29 83 20.68
05/22/2025 17:29 91 20.68
05/22/2025 17:29 78 20.68
05/22/2025 17:29 92 20.68
05/22/2025 17:29 175 20.68
05/22/2025 17:29 163 20.64
05/22/2025 17:29 85 20.64
05/22/2025 17:29 85 20.64
05/22/2025 17:29 89 20.64
05/22/2025 17:29 44 20.66
05/22/2025 17:29 11 20.66
05/22/2025 17:29 59 20.66
05/22/2025 17:29 35 20.66
05/22/2025 17:27 175 20.66
05/22/2025 17:27 7 20.66
05/22/2025 17:27 85 20.66
05/22/2025 17:27 91 20.66
05/22/2025 17:27 78 20.66
05/22/2025 17:26 175 20.64
05/22/2025 17:26 86 20.64
05/22/2025 17:26 88 20.64
05/22/2025 17:26 80 20.64
05/22/2025 17:26 190 20.64
05/22/2025 17:25 278 20.64
05/22/2025 17:24 12 20.64
05/22/2025 17:24 12 20.64
05/22/2025 17:24 78 20.64
05/22/2025 17:24 94 20.64
05/22/2025 17:24 31 20.64
05/22/2025 17:24 47 20.64
05/22/2025 17:24 78 20.64
05/22/2025 17:18 54 20.64
05/22/2025 17:18 23 20.64
05/22/2025 17:18 117 20.64
05/22/2025 17:10 95 20.66
05/22/2025 17:10 95 20.66
05/22/2025 17:10 78 20.66
05/22/2025 17:10 175 20.66
05/22/2025 17:10 175 20.66
05/22/2025 17:10 32 20.66
05/22/2025 17:10 52 20.66
05/22/2025 17:10 77 20.66
05/22/2025 17:10 78 20.66
05/22/2025 17:10 113 20.68
05/22/2025 17:10 87 20.66
05/22/2025 17:10 78 20.66
05/22/2025 17:10 79 20.66
05/22/2025 17:10 175 20.66
05/22/2025 17:10 20 20.66
05/22/2025 17:10 7 20.66
05/22/2025 17:10 95 20.70
05/22/2025 17:10 82 20.70
05/22/2025 17:10 175 20.70
05/22/2025 17:10 366 20.70
05/22/2025 17:10 242 20.70
05/22/2025 17:10 400 20.70
05/22/2025 17:10 349 20.70
05/22/2025 17:10 500 20.70
05/22/2025 17:10 259 20.70
05/22/2025 17:10 700 20.70
05/22/2025 17:10 120 20.68
05/22/2025 17:10 87 20.68
05/22/2025 17:10 1357 20.68
05/22/2025 17:10 750 20.68
05/22/2025 17:10 700 20.68
05/22/2025 17:08 29 20.66