WDP
WDP
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.10.2026 - 10:38:25
19.06
-0.11 ( -0.57% )
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 10:38 431 19.06
10/12/2026 10:38 172 19.06
10/12/2026 10:38 500 19.06
10/12/2026 10:38 205 19.06
10/12/2026 10:38 199 19.06
10/12/2026 10:38 268 19.07
10/12/2026 10:38 162 19.07
10/12/2026 10:38 110 19.07
10/12/2026 10:38 35 19.07
10/12/2026 10:38 36 19.07
10/12/2026 10:37 67 19.08
10/12/2026 10:37 43 19.08
10/12/2026 10:37 43 19.08
10/12/2026 10:37 43 19.08
10/12/2026 10:37 342 19.08
10/12/2026 10:37 72 19.08
10/12/2026 10:37 40 19.08
10/12/2026 10:34 121 19.09
10/12/2026 10:30 230 19.10
10/12/2026 10:29 316 19.10
10/12/2026 10:29 497 19.10
10/12/2026 10:29 11 19.09
10/12/2026 10:29 109 19.09
10/12/2026 10:29 431 19.09
10/12/2026 10:29 7 19.09
10/12/2026 10:25 98 19.08
10/12/2026 10:25 55 19.08
10/12/2026 10:25 74 19.08
10/12/2026 10:25 74 19.08
10/12/2026 10:24 83 19.08
10/12/2026 10:24 130 19.08
10/12/2026 10:24 150 19.09
10/12/2026 10:23 10 19.08
10/12/2026 10:20 62 19.09
10/12/2026 10:20 217 19.08
10/12/2026 10:20 289 19.08
10/12/2026 10:19 16 19.08
10/12/2026 10:19 150 19.08
10/12/2026 10:19 64 19.07
10/12/2026 10:19 62 19.08
10/12/2026 10:19 331 19.08
10/12/2026 10:19 315 19.08
10/12/2026 10:19 212 19.08
10/12/2026 10:19 185 19.08
10/12/2026 10:18 349 19.09
10/12/2026 10:18 189 19.09
10/12/2026 10:13 22 19.09
10/12/2026 10:12 88 19.08
10/12/2026 10:12 19 19.09
10/12/2026 10:10 145 19.09
10/12/2026 10:10 178 19.08
10/12/2026 10:08 349 19.10
10/12/2026 10:08 111 19.10
10/12/2026 10:08 165 19.10
10/12/2026 10:08 17 19.10
10/12/2026 10:08 272 19.10
10/12/2026 10:08 28 19.10
10/12/2026 10:08 1 19.10
10/12/2026 10:08 130 19.10
10/12/2026 10:08 242 19.10
10/12/2026 10:08 12 19.10
10/12/2026 10:08 16 19.11
10/12/2026 10:08 62 19.11
10/12/2026 10:08 165 19.11
10/12/2026 10:08 103 19.11
10/12/2026 10:08 500 19.11
10/12/2026 10:06 73 19.12
10/12/2026 10:06 23 19.13
10/12/2026 10:06 349 19.13
10/12/2026 10:05 53 19.14
10/12/2026 10:05 2 19.14
10/12/2026 10:05 165 19.14
10/12/2026 10:05 332 19.14
10/12/2026 10:01 55 19.15
10/12/2026 10:01 18 19.15
10/12/2026 09:58 349 19.15
10/12/2026 09:58 2 19.15
10/12/2026 09:58 22 19.15
10/12/2026 09:58 16 19.15
10/12/2026 09:57 8 19.14
10/12/2026 09:56 44 19.13
10/12/2026 09:56 199 19.13
10/12/2026 09:56 43 19.13
10/12/2026 09:55 250 19.15
10/12/2026 09:53 34 19.14
10/12/2026 09:53 122 19.14
10/12/2026 09:52 130 19.14
10/12/2026 09:52 100 19.14
10/12/2026 09:52 318 19.13
10/12/2026 09:52 31 19.13
10/12/2026 09:52 12 19.13
10/12/2026 09:52 142 19.12
10/12/2026 09:52 334 19.12
10/12/2026 09:52 71 19.13
10/12/2026 09:52 20 19.13
10/12/2026 09:52 341 19.13
10/12/2026 09:52 349 19.13
10/12/2026 09:52 440 19.14
10/12/2026 09:52 277 19.13
10/12/2026 09:51 321 19.13
10/12/2026 09:51 18 19.13
10/12/2026 09:51 345 19.13
10/12/2026 09:51 43 19.14
10/12/2026 09:51 358 19.14
10/12/2026 09:51 202 19.14
10/12/2026 09:51 212 19.15
10/12/2026 09:51 524 19.16
10/12/2026 09:51 261 19.16
10/12/2026 09:46 134 19.16
10/12/2026 09:46 349 19.15
10/12/2026 09:46 355 19.15
10/12/2026 09:46 275 19.15
10/12/2026 09:46 213 19.15
10/12/2026 09:45 32 19.16
10/12/2026 09:45 100 19.15
10/12/2026 09:45 106 19.15
10/12/2026 09:44 214 19.14
10/12/2026 09:44 210 19.13
10/12/2026 09:43 347 19.13
10/12/2026 09:43 213 19.13
10/12/2026 09:42 400 19.15
10/12/2026 09:40 41 19.13
10/12/2026 09:40 234 19.13
10/12/2026 09:40 171 19.14
10/12/2026 09:40 202 19.14
10/12/2026 09:40 212 19.13
10/12/2026 09:40 250 19.13
10/12/2026 09:40 68 19.14
10/12/2026 09:40 349 19.14
10/12/2026 09:40 23 19.15
10/12/2026 09:40 43 19.15
10/12/2026 09:40 324 19.15
10/12/2026 09:40 43 19.15
10/12/2026 09:40 209 19.15
10/12/2026 09:39 100 19.16
10/12/2026 09:39 143 19.16
10/12/2026 09:39 349 19.16
10/12/2026 09:38 70 19.15
10/12/2026 09:38 17 19.15
10/12/2026 09:38 70 19.15
10/12/2026 09:38 143 19.15
10/12/2026 09:37 99 19.14
10/12/2026 09:37 250 19.14
10/12/2026 09:36 211 19.13
10/12/2026 09:35 165 19.12
10/12/2026 09:35 80 19.12
10/12/2026 09:35 20 19.12
10/12/2026 09:35 202 19.12
10/12/2026 09:35 129 19.12
10/12/2026 09:33 201 19.13
10/12/2026 09:33 135 19.13
10/12/2026 09:33 322 19.13
10/12/2026 09:33 346 19.13
10/12/2026 09:33 520 19.14
10/12/2026 09:25 189 19.14
10/12/2026 09:23 213 19.15
10/12/2026 09:23 123 19.15
10/12/2026 09:22 28 19.15
10/12/2026 09:20 142 19.15
10/12/2026 09:20 126 19.15
10/12/2026 09:20 298 19.16
10/12/2026 09:20 202 19.16
10/12/2026 09:19 349 19.16
10/12/2026 09:19 59 19.15
10/12/2026 09:19 472 19.16
10/12/2026 09:19 170 19.15
10/12/2026 09:19 384 19.15
10/12/2026 09:19 14 19.15
10/12/2026 09:19 25 19.16
10/12/2026 09:19 498 19.16
10/12/2026 09:19 175 19.16
10/12/2026 09:19 175 19.16
10/12/2026 09:13 35 19.17
10/12/2026 09:13 84 19.18
10/12/2026 09:12 50 19.18
10/12/2026 09:12 205 19.18
10/12/2026 09:12 112 19.17
10/12/2026 09:12 216 19.17
10/12/2026 09:12 240 19.17
10/12/2026 09:12 338 19.17
10/12/2026 09:11 173 19.17
10/12/2026 09:11 100 19.17
10/12/2026 09:11 100 19.17
10/12/2026 09:11 44 19.18
10/12/2026 09:11 275 19.19
10/12/2026 09:11 223 19.19
10/12/2026 09:11 208 19.19
10/12/2026 09:11 160 19.18
10/12/2026 09:11 208 19.18
10/12/2026 09:11 188 19.18
10/12/2026 09:11 100 19.18
10/12/2026 09:11 43 19.19
10/12/2026 09:11 41 19.19
10/12/2026 09:11 111 19.19
10/12/2026 09:11 54 19.19
10/12/2026 09:09 218 19.19
10/12/2026 09:09 28 19.19
10/12/2026 09:07 173 19.21
10/12/2026 09:05 16 19.22
10/12/2026 09:03 26 19.22
10/12/2026 09:03 464 19.22
10/12/2026 09:03 398 19.22
10/12/2026 09:03 304 19.22
10/12/2026 09:01 166 19.21
10/12/2026 09:01 337 19.21
10/12/2026 09:01 100 19.20
10/12/2026 09:01 100 19.20
10/12/2026 09:01 40 19.20
10/12/2026 09:01 4 19.20
10/12/2026 09:01 164 19.21
10/12/2026 09:01 500 19.21
10/12/2026 09:01 20 19.22
10/12/2026 09:01 25 19.22
10/12/2026 09:01 129 19.22
10/12/2026 09:01 160 19.24
10/12/2026 09:01 350 19.24
10/12/2026 09:01 161 19.28
10/12/2026 09:01 315 19.27
10/12/2026 09:01 58 19.27
10/12/2026 09:01 100 19.28
10/12/2026 09:01 321 19.28
10/12/2026 09:01 216 19.28
10/12/2026 09:00 61 19.28
10/12/2026 09:00 66 19.29
10/12/2026 09:00 456 19.29
10/12/2026 09:00 44 19.29
10/12/2026 09:00 8 19.25
10/12/2026 09:00 90 19.24
10/12/2026 09:00 250 19.24
10/12/2026 09:00 26 19.24
10/12/2026 09:00 20 19.24
10/12/2026 09:00 20 19.24
10/12/2026 09:00 42 19.24
10/12/2026 09:00 92 19.24
10/12/2026 09:00 35 19.24
10/12/2026 09:00 5 19.24
10/12/2026 09:00 116 19.24
10/12/2026 09:00 32 19.24
10/12/2026 09:00 52 19.24
10/12/2026 09:00 367 19.24
10/12/2026 09:00 364 19.24
10/12/2026 09:00 136 19.24
10/12/2026 09:00 5 19.24
10/12/2026 09:00 4 19.24
10/12/2026 09:00 216 19.24
10/12/2026 09:00 132 19.24
10/12/2026 09:00 84 19.24
10/12/2026 09:00 43 19.24
10/12/2026 09:00 86 19.24
10/12/2026 09:00 10 19.24
10/12/2026 09:00 76 19.24
10/12/2026 09:00 65 19.24
10/12/2026 09:00 64 19.24
10/12/2026 09:00 2 19.24
10/12/2026 09:00 1 19.24
10/12/2026 09:00 1 19.24
10/12/2026 09:00 367 19.24
10/12/2026 09:00 2 19.24
10/12/2026 09:00 118 19.24
10/12/2026 09:00 30 19.24
10/12/2026 09:00 72 19.24
10/12/2026 09:00 73 19.24
10/12/2026 09:00 150 19.24
10/12/2026 09:00 23 19.24
10/12/2026 09:00 1 19.24
10/12/2026 09:00 1 19.24
10/12/2026 09:00 260 19.24
10/12/2026 09:00 100 19.24
10/12/2026 09:00 7 19.24
10/12/2026 09:00 100 19.24
10/12/2026 09:00 3 19.24
10/12/2026 09:00 3 19.24
10/12/2026 09:00 5 19.24
10/12/2026 09:00 110 19.24
10/12/2026 09:00 3 19.24
10/12/2026 09:00 50 19.24
10/12/2026 09:00 11 19.24
10/12/2026 09:00 252 19.24
10/12/2026 09:00 73 19.24
10/12/2026 09:00 127 19.24
10/12/2026 09:00 15 19.24
10/12/2026 09:00 25 19.24
10/12/2026 09:00 5 19.24
10/12/2026 09:00 90 19.24
10/12/2026 09:00 10 19.24
10/12/2026 09:00 372 19.24
10/12/2026 09:00 29 19.24
10/12/2026 09:00 85 19.24
10/12/2026 09:00 5 19.24
10/12/2026 09:00 170 19.24
10/12/2026 09:00 24 19.24
10/12/2026 09:00 10 19.24
10/12/2026 09:00 30 19.24
10/12/2026 09:00 15 19.24
10/12/2026 09:00 5 19.24
10/12/2026 09:00 46 19.24
10/12/2026 09:00 3 19.24
10/12/2026 09:00 75 19.24
10/12/2026 09:00 1 19.24
10/12/2026 09:00 48 19.24
10/12/2026 09:00 49 19.24
10/12/2026 09:00 98 19.24
10/12/2026 09:00 46 19.24
10/12/2026 09:00 1 19.24
10/12/2026 09:00 40 19.24
10/12/2026 09:00 82 19.24
10/12/2026 09:00 31 19.24
10/12/2026 09:00 123 19.24
10/12/2026 09:00 53 19.24
10/12/2026 09:00 42 19.24
10/12/2026 09:00 3 19.24
10/12/2026 09:00 31 19.24
10/12/2026 09:00 38 19.24
10/12/2026 09:00 45 19.24
10/12/2026 09:00 26 19.24
10/12/2026 09:00 20 19.24
10/12/2026 09:00 2 19.24
10/12/2026 09:00 9 19.24
10/12/2026 09:00 12 19.24
10/12/2026 09:00 32 19.24
10/12/2026 09:00 30 19.24
10/12/2026 09:00 25 19.24
10/12/2026 09:00 37 19.24
10/12/2026 09:00 27 19.24
10/12/2026 09:00 21 19.24
10/12/2026 09:00 19 19.24
10/12/2026 09:00 21 19.24
10/12/2026 09:00 20 19.24
10/12/2026 09:00 2 19.24
10/12/2026 09:00 295 19.24
10/12/2026 09:00 99 19.24
10/12/2026 09:00 151 19.24
10/12/2026 09:00 1 19.24
10/12/2026 09:00 20 19.24
10/12/2026 09:00 4 19.24