Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/27/2026 17:35 |
1170 |
22.14 |
| 03/27/2026 17:35 |
1320 |
22.14 |
| 03/27/2026 17:35 |
45 |
22.14 |
| 03/27/2026 17:35 |
457 |
22.14 |
| 03/27/2026 17:35 |
158 |
22.14 |
| 03/27/2026 17:35 |
1366 |
22.14 |
| 03/27/2026 17:35 |
2052 |
22.14 |
| 03/27/2026 17:35 |
2346 |
22.14 |
| 03/27/2026 17:35 |
34 |
22.14 |
| 03/27/2026 17:35 |
1408 |
22.14 |
| 03/27/2026 17:35 |
315 |
22.14 |
| 03/27/2026 17:35 |
1164 |
22.14 |
| 03/27/2026 17:35 |
1252 |
22.14 |
| 03/27/2026 17:35 |
229 |
22.14 |
| 03/27/2026 17:35 |
1522 |
22.14 |
| 03/27/2026 17:35 |
2880 |
22.14 |
| 03/27/2026 17:35 |
471 |
22.14 |
| 03/27/2026 17:35 |
1165 |
22.14 |
| 03/27/2026 17:35 |
1783 |
22.14 |
| 03/27/2026 17:35 |
1017 |
22.14 |
| 03/27/2026 17:35 |
186 |
22.14 |
| 03/27/2026 17:35 |
1416 |
22.14 |
| 03/27/2026 17:35 |
1057 |
22.14 |
| 03/27/2026 17:35 |
2273 |
22.14 |
| 03/27/2026 17:35 |
369 |
22.14 |
| 03/27/2026 17:35 |
1760 |
22.14 |
| 03/27/2026 17:35 |
18 |
22.14 |
| 03/27/2026 17:35 |
35 |
22.14 |
| 03/27/2026 17:35 |
1555 |
22.14 |
| 03/27/2026 17:35 |
2713 |
22.14 |
| 03/27/2026 17:35 |
1274 |
22.14 |
| 03/27/2026 17:35 |
423 |
22.14 |
| 03/27/2026 17:35 |
2967 |
22.14 |
| 03/27/2026 17:35 |
1443 |
22.14 |
| 03/27/2026 17:35 |
226 |
22.14 |
| 03/27/2026 17:35 |
4410 |
22.14 |
| 03/27/2026 17:35 |
1452 |
22.14 |
| 03/27/2026 17:35 |
990 |
22.14 |
| 03/27/2026 17:35 |
3858 |
22.14 |
| 03/27/2026 17:35 |
306 |
22.14 |
| 03/27/2026 17:35 |
293 |
22.14 |
| 03/27/2026 17:35 |
493 |
22.14 |
| 03/27/2026 17:35 |
677 |
22.14 |
| 03/27/2026 17:35 |
96 |
22.14 |
| 03/27/2026 17:35 |
801 |
22.14 |
| 03/27/2026 17:35 |
4647 |
22.14 |
| 03/27/2026 17:35 |
1577 |
22.14 |
| 03/27/2026 17:35 |
122 |
22.14 |
| 03/27/2026 17:35 |
1591 |
22.14 |
| 03/27/2026 17:35 |
1789 |
22.14 |
| 03/27/2026 17:35 |
1790 |
22.14 |
| 03/27/2026 17:35 |
1789 |
22.14 |
| 03/27/2026 17:35 |
1789 |
22.14 |
| 03/27/2026 17:35 |
1790 |
22.14 |
| 03/27/2026 17:35 |
907 |
22.14 |
| 03/27/2026 17:35 |
885 |
22.14 |
| 03/27/2026 17:35 |
1758 |
22.14 |
| 03/27/2026 17:35 |
31 |
22.14 |
| 03/27/2026 17:35 |
1161 |
22.14 |
| 03/27/2026 17:35 |
628 |
22.14 |
| 03/27/2026 17:35 |
1789 |
22.14 |
| 03/27/2026 17:35 |
1790 |
22.14 |
| 03/27/2026 17:35 |
1789 |
22.14 |
| 03/27/2026 17:35 |
1572 |
22.14 |
| 03/27/2026 17:35 |
217 |
22.14 |
| 03/27/2026 17:35 |
225 |
22.14 |
| 03/27/2026 17:35 |
3425 |
22.14 |
| 03/27/2026 17:35 |
1789 |
22.14 |
| 03/27/2026 17:35 |
626 |
22.14 |
| 03/27/2026 17:35 |
868 |
22.14 |
| 03/27/2026 17:35 |
989 |
22.14 |
| 03/27/2026 17:35 |
2300 |
22.14 |
| 03/27/2026 17:35 |
206 |
22.14 |
| 03/27/2026 17:35 |
1657 |
22.14 |
| 03/27/2026 17:35 |
378 |
22.14 |
| 03/27/2026 17:35 |
2193 |
22.14 |
| 03/27/2026 17:35 |
2178 |
22.14 |
| 03/27/2026 17:35 |
2975 |
22.14 |
| 03/27/2026 17:35 |
1475 |
22.14 |
| 03/27/2026 17:35 |
118 |
22.14 |
| 03/27/2026 17:35 |
4982 |
22.14 |
| 03/27/2026 17:35 |
792 |
22.14 |
| 03/27/2026 17:35 |
211 |
22.14 |
| 03/27/2026 17:35 |
211 |
22.14 |
| 03/27/2026 17:35 |
211 |
22.14 |
| 03/27/2026 17:35 |
211 |
22.14 |
| 03/27/2026 17:35 |
211 |
22.14 |
| 03/27/2026 17:35 |
211 |
22.14 |
| 03/27/2026 17:35 |
211 |
22.14 |
| 03/27/2026 17:35 |
4005 |
22.14 |
| 03/27/2026 17:35 |
2351 |
22.14 |
| 03/27/2026 17:35 |
977 |
22.14 |
| 03/27/2026 17:35 |
45 |
22.14 |
| 03/27/2026 17:35 |
444 |
22.14 |
| 03/27/2026 17:35 |
1523 |
22.14 |
| 03/27/2026 17:35 |
375 |
22.14 |
| 03/27/2026 17:35 |
4585 |
22.14 |
| 03/27/2026 17:35 |
862 |
22.14 |
| 03/27/2026 17:35 |
77 |
22.14 |
| 03/27/2026 17:35 |
898 |
22.14 |
| 03/27/2026 17:35 |
109 |
22.14 |
| 03/27/2026 17:35 |
168 |
22.14 |
| 03/27/2026 17:35 |
2931 |
22.14 |
| 03/27/2026 17:35 |
5783 |
22.14 |
| 03/27/2026 17:35 |
3534 |
22.14 |
| 03/27/2026 17:35 |
1 |
22.14 |
| 03/27/2026 17:35 |
424 |
22.14 |
| 03/27/2026 17:35 |
3565 |
22.14 |
| 03/27/2026 17:35 |
2204 |
22.14 |
| 03/27/2026 17:35 |
945 |
22.14 |
| 03/27/2026 17:35 |
899 |
22.14 |
| 03/27/2026 17:35 |
718 |
22.14 |
| 03/27/2026 17:35 |
466 |
22.14 |
| 03/27/2026 17:35 |
1138 |
22.14 |
| 03/27/2026 17:35 |
172 |
22.14 |
| 03/27/2026 17:35 |
1849 |
22.14 |
| 03/27/2026 17:35 |
6 |
22.14 |
| 03/27/2026 17:35 |
49 |
22.14 |
| 03/27/2026 17:35 |
40 |
22.14 |
| 03/27/2026 17:35 |
299 |
22.14 |
| 03/27/2026 17:35 |
42 |
22.14 |
| 03/27/2026 17:35 |
91 |
22.14 |
| 03/27/2026 17:35 |
2 |
22.14 |
| 03/27/2026 17:35 |
29 |
22.14 |
| 03/27/2026 17:35 |
4 |
22.14 |
| 03/27/2026 17:35 |
4 |
22.14 |
| 03/27/2026 17:35 |
1595 |
22.14 |
| 03/27/2026 17:35 |
416 |
22.14 |
| 03/27/2026 17:35 |
1244 |
22.14 |
| 03/27/2026 17:35 |
8 |
22.14 |
| 03/27/2026 17:35 |
2 |
22.14 |
| 03/27/2026 17:35 |
6 |
22.14 |
| 03/27/2026 17:35 |
603 |
22.14 |
| 03/27/2026 17:35 |
124 |
22.14 |
| 03/27/2026 17:35 |
6 |
22.14 |
| 03/27/2026 17:35 |
14 |
22.14 |
| 03/27/2026 17:35 |
150 |
22.14 |
| 03/27/2026 17:35 |
7658 |
22.14 |
| 03/27/2026 17:35 |
64 |
22.14 |
| 03/27/2026 17:35 |
481 |
22.14 |
| 03/27/2026 17:35 |
399 |
22.14 |
| 03/27/2026 17:35 |
42 |
22.14 |
| 03/27/2026 17:35 |
5643 |
22.14 |
| 03/27/2026 17:35 |
759 |
22.14 |
| 03/27/2026 17:35 |
24 |
22.14 |
| 03/27/2026 17:35 |
649 |
22.14 |
| 03/27/2026 17:35 |
1245 |
22.14 |
| 03/27/2026 17:35 |
873 |
22.14 |
| 03/27/2026 17:35 |
64 |
22.14 |
| 03/27/2026 17:35 |
16 |
22.14 |
| 03/27/2026 17:35 |
294 |
22.14 |
| 03/27/2026 17:35 |
1393 |
22.14 |
| 03/27/2026 17:35 |
757 |
22.14 |
| 03/27/2026 17:35 |
1589 |
22.14 |
| 03/27/2026 17:35 |
1254 |
22.14 |
| 03/27/2026 17:35 |
171 |
22.14 |
| 03/27/2026 17:35 |
112 |
22.14 |
| 03/27/2026 17:35 |
1170 |
22.14 |
| 03/27/2026 17:35 |
1381 |
22.14 |
| 03/27/2026 17:35 |
468 |
22.14 |
| 03/27/2026 17:35 |
63 |
22.14 |
| 03/27/2026 17:35 |
30 |
22.14 |
| 03/27/2026 17:35 |
670 |
22.14 |
| 03/27/2026 17:35 |
1540 |
22.14 |
| 03/27/2026 17:35 |
546 |
22.14 |
| 03/27/2026 17:35 |
481 |
22.14 |
| 03/27/2026 17:35 |
882 |
22.14 |
| 03/27/2026 17:35 |
303 |
22.14 |
| 03/27/2026 17:35 |
306 |
22.14 |
| 03/27/2026 17:35 |
318 |
22.14 |
| 03/27/2026 17:35 |
462 |
22.14 |
| 03/27/2026 17:35 |
1 |
22.14 |
| 03/27/2026 17:35 |
1119 |
22.14 |
| 03/27/2026 17:35 |
2242 |
22.14 |
| 03/27/2026 17:35 |
2321 |
22.14 |
| 03/27/2026 17:35 |
1567 |
22.14 |
| 03/27/2026 17:35 |
57 |
22.14 |
| 03/27/2026 17:35 |
2 |
22.14 |
| 03/27/2026 17:35 |
2814 |
22.14 |
| 03/27/2026 17:35 |
1000 |
22.14 |
| 03/27/2026 17:35 |
5111 |
22.14 |
| 03/27/2026 17:35 |
940 |
22.14 |
| 03/27/2026 17:35 |
3772 |
22.14 |
| 03/27/2026 17:35 |
999 |
22.14 |
| 03/27/2026 17:35 |
25 |
22.14 |
| 03/27/2026 17:35 |
1095 |
22.14 |
| 03/27/2026 17:35 |
266 |
22.14 |
| 03/27/2026 17:35 |
412 |
22.14 |
| 03/27/2026 17:35 |
276 |
22.14 |
| 03/27/2026 17:35 |
310 |
22.14 |
| 03/27/2026 17:35 |
420 |
22.14 |
| 03/27/2026 17:35 |
304 |
22.14 |
| 03/27/2026 17:35 |
782 |
22.14 |
| 03/27/2026 17:35 |
1057 |
22.14 |
| 03/27/2026 17:35 |
1 |
22.14 |
| 03/27/2026 17:35 |
651 |
22.14 |
| 03/27/2026 17:35 |
221 |
22.14 |
| 03/27/2026 17:35 |
1267 |
22.14 |
| 03/27/2026 17:35 |
69 |
22.14 |
| 03/27/2026 17:35 |
31 |
22.14 |
| 03/27/2026 17:35 |
15 |
22.14 |
| 03/27/2026 17:35 |
219 |
22.14 |
| 03/27/2026 17:35 |
16 |
22.14 |
| 03/27/2026 17:35 |
383 |
22.14 |
| 03/27/2026 17:35 |
1 |
22.14 |
| 03/27/2026 17:35 |
110 |
22.14 |
| 03/27/2026 17:35 |
114 |
22.14 |
| 03/27/2026 17:35 |
50 |
22.14 |
| 03/27/2026 17:35 |
1350 |
22.14 |
| 03/27/2026 17:35 |
180 |
22.14 |
| 03/27/2026 17:35 |
44 |
22.14 |
| 03/27/2026 17:35 |
218 |
22.14 |
| 03/27/2026 17:35 |
85 |
22.14 |
| 03/27/2026 17:35 |
300 |
22.14 |
| 03/27/2026 17:35 |
13 |
22.14 |
| 03/27/2026 17:35 |
44 |
22.14 |
| 03/27/2026 17:35 |
10 |
22.14 |
| 03/27/2026 17:35 |
102 |
22.14 |
| 03/27/2026 17:35 |
107 |
22.14 |
| 03/27/2026 17:35 |
10 |
22.14 |
| 03/27/2026 17:35 |
1820 |
22.14 |
| 03/27/2026 17:35 |
475 |
22.14 |
| 03/27/2026 17:35 |
20 |
22.14 |
| 03/27/2026 17:35 |
468 |
22.14 |
| 03/27/2026 17:35 |
1 |
22.14 |
| 03/27/2026 17:35 |
1192 |
22.14 |
| 03/27/2026 17:35 |
7 |
22.14 |
| 03/27/2026 17:29 |
281 |
22.20 |
| 03/27/2026 17:29 |
245 |
22.20 |
| 03/27/2026 17:29 |
450 |
22.20 |
| 03/27/2026 17:29 |
396 |
22.20 |
| 03/27/2026 17:29 |
267 |
22.20 |
| 03/27/2026 17:29 |
64 |
22.20 |
| 03/27/2026 17:29 |
136 |
22.20 |
| 03/27/2026 17:29 |
14 |
22.20 |
| 03/27/2026 17:29 |
352 |
22.20 |
| 03/27/2026 17:29 |
345 |
22.20 |
| 03/27/2026 17:29 |
70 |
22.20 |
| 03/27/2026 17:28 |
66 |
22.18 |
| 03/27/2026 17:28 |
22 |
22.18 |
| 03/27/2026 17:28 |
344 |
22.18 |
| 03/27/2026 17:28 |
44 |
22.18 |
| 03/27/2026 17:28 |
261 |
22.18 |
| 03/27/2026 17:28 |
695 |
22.18 |
| 03/27/2026 17:28 |
695 |
22.18 |
| 03/27/2026 17:28 |
86 |
22.18 |
| 03/27/2026 17:28 |
349 |
22.18 |
| 03/27/2026 17:28 |
103 |
22.18 |
| 03/27/2026 17:28 |
286 |
22.18 |
| 03/27/2026 17:26 |
438 |
22.18 |
| 03/27/2026 17:26 |
562 |
22.16 |
| 03/27/2026 17:25 |
123 |
22.16 |
| 03/27/2026 17:25 |
262 |
22.16 |
| 03/27/2026 17:25 |
73 |
22.16 |
| 03/27/2026 17:25 |
352 |
22.16 |
| 03/27/2026 17:24 |
28 |
22.16 |
| 03/27/2026 17:24 |
278 |
22.16 |
| 03/27/2026 17:24 |
322 |
22.16 |
| 03/27/2026 17:24 |
207 |
22.16 |
| 03/27/2026 17:23 |
305 |
22.16 |
| 03/27/2026 17:23 |
55 |
22.16 |
| 03/27/2026 17:23 |
388 |
22.16 |
| 03/27/2026 17:23 |
695 |
22.16 |
| 03/27/2026 17:23 |
359 |
22.16 |
| 03/27/2026 17:23 |
66 |
22.16 |
| 03/27/2026 17:23 |
267 |
22.16 |
| 03/27/2026 17:20 |
168 |
22.16 |
| 03/27/2026 17:20 |
99 |
22.16 |
| 03/27/2026 17:20 |
261 |
22.16 |
| 03/27/2026 17:18 |
263 |
22.14 |
| 03/27/2026 17:18 |
66 |
22.14 |
| 03/27/2026 17:18 |
265 |
22.14 |
| 03/27/2026 17:17 |
66 |
22.14 |
| 03/27/2026 17:15 |
256 |
22.14 |
| 03/27/2026 17:15 |
261 |
22.14 |
| 03/27/2026 17:15 |
369 |
22.14 |
| 03/27/2026 17:15 |
66 |
22.14 |
| 03/27/2026 17:15 |
395 |
22.14 |
| 03/27/2026 17:15 |
266 |
22.14 |
| 03/27/2026 17:15 |
30 |
22.14 |
| 03/27/2026 17:15 |
70 |
22.14 |
| 03/27/2026 17:15 |
187 |
22.14 |
| 03/27/2026 17:15 |
117 |
22.16 |
| 03/27/2026 17:15 |
263 |
22.16 |
| 03/27/2026 17:15 |
143 |
22.16 |
| 03/27/2026 17:15 |
150 |
22.16 |
| 03/27/2026 17:14 |
268 |
22.14 |
| 03/27/2026 17:14 |
230 |
22.14 |
| 03/27/2026 17:14 |
9 |
22.14 |
| 03/27/2026 17:13 |
146 |
22.12 |
| 03/27/2026 17:13 |
266 |
22.12 |
| 03/27/2026 17:12 |
45 |
22.10 |
| 03/27/2026 17:12 |
715 |
22.10 |
| 03/27/2026 17:11 |
276 |
22.10 |
| 03/27/2026 17:09 |
18 |
22.10 |
| 03/27/2026 17:09 |
695 |
22.10 |
| 03/27/2026 17:09 |
305 |
22.10 |
| 03/27/2026 17:09 |
21 |
22.10 |
| 03/27/2026 17:09 |
388 |
22.10 |
| 03/27/2026 17:09 |
526 |
22.10 |
| 03/27/2026 17:09 |
340 |
22.10 |
| 03/27/2026 17:09 |
258 |
22.10 |
| 03/27/2026 17:06 |
156 |
22.12 |
| 03/27/2026 17:03 |
66 |
22.12 |
| 03/27/2026 17:03 |
269 |
22.12 |
| 03/27/2026 17:03 |
391 |
22.12 |
| 03/27/2026 17:03 |
336 |
22.12 |
| 03/27/2026 17:03 |
71 |
22.12 |
| 03/27/2026 17:03 |
108 |
22.12 |
| 03/27/2026 17:03 |
46 |
22.12 |
| 03/27/2026 17:03 |
274 |
22.12 |
| 03/27/2026 17:02 |
300 |
22.10 |
| 03/27/2026 17:02 |
259 |
22.10 |
| 03/27/2026 17:01 |
263 |
22.10 |
| 03/27/2026 17:01 |
66 |
22.10 |
| 03/27/2026 17:01 |
257 |
22.10 |
| 03/27/2026 17:00 |
66 |
22.12 |
| 03/27/2026 17:00 |
274 |
22.12 |
| 03/27/2026 17:00 |
1 |
22.12 |
| 03/27/2026 17:00 |
695 |
22.14 |
| 03/27/2026 17:00 |
278 |
22.14 |
| 03/27/2026 17:00 |
115 |
22.14 |
| 03/27/2026 17:00 |
150 |
22.14 |
| 03/27/2026 17:00 |
104 |
22.14 |
| 03/27/2026 17:00 |
246 |
22.14 |
| 03/27/2026 17:00 |
258 |
22.12 |
| 03/27/2026 17:00 |
470 |
22.12 |
| 03/27/2026 17:00 |
348 |
22.12 |
| 03/27/2026 17:00 |
348 |
22.12 |
| 03/27/2026 17:00 |
55 |
22.12 |
| 03/27/2026 17:00 |
239 |
22.12 |
| 03/27/2026 17:00 |
289 |
22.12 |
| 03/27/2026 17:00 |
1 |
22.12 |
| 03/27/2026 17:00 |
66 |
22.12 |
| 03/27/2026 16:59 |
160 |
22.14 |
| 03/27/2026 16:59 |
540 |
22.14 |
| 03/27/2026 16:59 |
120 |
22.14 |
| 03/27/2026 16:59 |
164 |
22.14 |
| 03/27/2026 16:59 |
249 |
22.14 |
| 03/27/2026 16:57 |
16 |
22.14 |
| 03/27/2026 16:57 |
339 |
22.14 |
| 03/27/2026 16:57 |
240 |
22.14 |
| 03/27/2026 16:57 |
392 |
22.14 |
| 03/27/2026 16:57 |
25 |
22.14 |
| 03/27/2026 16:57 |
66 |
22.14 |
| 03/27/2026 16:57 |
433 |
22.14 |
| 03/27/2026 16:57 |
170 |
22.14 |
| 03/27/2026 16:57 |
305 |
22.14 |
| 03/27/2026 16:57 |
243 |
22.14 |
| 03/27/2026 16:57 |
695 |
22.16 |
| 03/27/2026 16:57 |
140 |
22.16 |
| 03/27/2026 16:56 |
240 |
22.16 |
| 03/27/2026 16:56 |
695 |
22.16 |
| 03/27/2026 16:56 |
426 |
22.16 |
| 03/27/2026 16:56 |
66 |
22.16 |
| 03/27/2026 16:55 |
89 |
22.16 |
| 03/27/2026 16:55 |
246 |
22.16 |
| 03/27/2026 16:55 |
305 |
22.16 |
| 03/27/2026 16:55 |
496 |
22.14 |
| 03/27/2026 16:55 |
695 |
22.14 |
| 03/27/2026 16:55 |
164 |
22.14 |
| 03/27/2026 16:55 |
695 |
22.14 |
| 03/27/2026 16:55 |
695 |
22.14 |
| 03/27/2026 16:55 |
480 |
22.14 |
| 03/27/2026 16:55 |
66 |
22.14 |
| 03/27/2026 16:55 |
256 |
22.14 |
| 03/27/2026 16:55 |
22 |
22.16 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|