WDP
WDP
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:30:58
23.44
-0.04 ( -0.17% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/07/2026 09:30 303 23.46
04/07/2026 09:30 234 23.46
04/07/2026 09:30 172 23.46
04/07/2026 09:30 213 23.46
04/07/2026 09:27 114 23.48
04/07/2026 09:27 234 23.48
04/07/2026 09:27 176 23.48
04/07/2026 09:27 1 23.48
04/07/2026 09:27 100 23.48
04/07/2026 09:27 53 23.48
04/07/2026 09:27 117 23.50
04/07/2026 09:27 147 23.50
04/07/2026 09:27 233 23.50
04/07/2026 09:27 21 23.50
04/07/2026 09:27 107 23.50
04/07/2026 09:27 321 23.50
04/07/2026 09:27 350 23.50
04/07/2026 09:27 130 23.50
04/07/2026 09:27 171 23.50
04/07/2026 09:27 189 23.50
04/07/2026 09:27 209 23.50
04/07/2026 09:23 50 23.54
04/07/2026 09:22 400 23.52
04/07/2026 09:17 26 23.54
04/07/2026 09:17 181 23.54
04/07/2026 09:17 369 23.54
04/07/2026 09:14 99 23.54
04/07/2026 09:14 168 23.54
04/07/2026 09:14 254 23.56
04/07/2026 09:14 306 23.56
04/07/2026 09:13 12 23.56
04/07/2026 09:11 169 23.58
04/07/2026 09:11 245 23.56
04/07/2026 09:11 234 23.56
04/07/2026 09:11 158 23.56
04/07/2026 09:11 173 23.56
04/07/2026 09:11 122 23.56
04/07/2026 09:10 30 23.58
04/07/2026 09:10 267 23.58
04/07/2026 09:10 8 23.58
04/07/2026 09:08 20 23.58
04/07/2026 09:05 171 23.58
04/07/2026 09:04 422 23.58
04/07/2026 09:03 3 23.58
04/07/2026 09:03 238 23.58
04/07/2026 09:03 159 23.58
04/07/2026 09:03 10 23.60
04/07/2026 09:03 27 23.60
04/07/2026 09:03 190 23.60
04/07/2026 09:03 97 23.60
04/07/2026 09:03 117 23.60
04/07/2026 09:01 47 23.62
04/07/2026 09:01 167 23.62
04/07/2026 09:01 50 23.58
04/07/2026 09:00 170 23.56
04/07/2026 09:00 26 23.56
04/07/2026 09:00 127 23.54
04/07/2026 09:00 2 23.52
04/07/2026 09:00 24 23.50
04/07/2026 09:00 14 23.50
04/07/2026 09:00 95 23.50
04/07/2026 09:00 49 23.50
04/07/2026 09:00 61 23.50
04/07/2026 09:00 68 23.50
04/07/2026 09:00 19 23.50
04/07/2026 09:00 152 23.50
04/07/2026 09:00 219 23.50
04/07/2026 09:00 23 23.50
04/07/2026 09:00 715 23.50
04/07/2026 09:00 212 23.50
04/07/2026 09:00 45 23.50
04/07/2026 09:00 65 23.50
04/07/2026 09:00 245 23.50
04/07/2026 09:00 100 23.50
04/07/2026 09:00 315 23.50
04/07/2026 09:00 385 23.50
04/07/2026 09:00 298 23.50
04/07/2026 09:00 127 23.50
04/07/2026 09:00 15 23.50
04/07/2026 09:00 127 23.50
04/07/2026 09:00 48 23.50
04/07/2026 09:00 79 23.50
04/07/2026 09:00 59 23.50
04/07/2026 09:00 152 23.50
04/07/2026 09:00 211 23.50
04/07/2026 09:00 31 23.50
04/07/2026 09:00 4 23.50
04/07/2026 09:00 2 23.50
04/07/2026 09:00 9 23.50
04/07/2026 09:00 23 23.50
04/07/2026 09:00 215 23.50
04/07/2026 09:00 170 23.50
04/07/2026 09:00 95 23.50
04/07/2026 09:00 1 23.50
04/07/2026 09:00 1 23.50
04/07/2026 09:00 1 23.50
04/07/2026 09:00 21 23.50
04/07/2026 09:00 251 23.50
04/07/2026 09:00 728 23.50
04/07/2026 09:00 107 23.50
04/07/2026 09:00 6 23.50
04/07/2026 09:00 3 23.50
04/07/2026 09:00 8 23.50
04/07/2026 09:00 16 23.50
04/07/2026 09:00 40 23.50
04/07/2026 09:00 204 23.50
04/07/2026 09:00 46 23.50
04/07/2026 09:00 12 23.50
04/07/2026 09:00 10 23.50
04/07/2026 09:00 17 23.50
04/07/2026 09:00 8 23.50
04/07/2026 09:00 2 23.50
04/07/2026 09:00 10 23.50
04/07/2026 09:00 4 23.50
04/07/2026 09:00 1 23.50
04/07/2026 09:00 73 23.50
04/07/2026 09:00 53 23.50
04/07/2026 09:00 53 23.50
04/07/2026 09:00 53 23.50
04/07/2026 09:00 163 23.50
04/07/2026 09:00 53 23.50
04/07/2026 09:00 57 23.50
04/07/2026 09:00 446 23.50
04/07/2026 09:00 105 23.50
04/07/2026 09:00 21 23.50
04/07/2026 09:00 4 23.50
04/07/2026 09:00 100 23.50
04/07/2026 09:00 59 23.50
04/07/2026 09:00 17 23.50
04/07/2026 09:00 70 23.50
04/07/2026 09:00 15 23.50
04/07/2026 09:00 730 23.50
04/07/2026 09:00 65 23.50
04/07/2026 09:00 34 23.50
04/07/2026 09:00 23 23.50
04/07/2026 09:00 40 23.50
04/07/2026 09:00 2 23.50
04/07/2026 09:00 293 23.50
04/07/2026 09:00 2 23.50
04/07/2026 09:00 63 23.50
04/07/2026 09:00 3 23.50