WDP
WDP
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
25.10
-0.14 ( -0.55% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 199 25.10
02/13/2026 17:35 323 25.10
02/13/2026 17:35 534 25.10
02/13/2026 17:35 531 25.10
02/13/2026 17:35 863 25.10
02/13/2026 17:35 920 25.10
02/13/2026 17:35 1938 25.10
02/13/2026 17:35 312 25.10
02/13/2026 17:35 736 25.10
02/13/2026 17:35 83 25.10
02/13/2026 17:35 409 25.10
02/13/2026 17:35 659 25.10
02/13/2026 17:35 379 25.10
02/13/2026 17:35 358 25.10
02/13/2026 17:35 340 25.10
02/13/2026 17:35 1018 25.10
02/13/2026 17:35 590 25.10
02/13/2026 17:35 476 25.10
02/13/2026 17:35 62 25.10
02/13/2026 17:35 406 25.10
02/13/2026 17:35 352 25.10
02/13/2026 17:35 68 25.10
02/13/2026 17:35 521 25.10
02/13/2026 17:35 457 25.10
02/13/2026 17:35 298 25.10
02/13/2026 17:35 779 25.10
02/13/2026 17:35 1018 25.10
02/13/2026 17:35 150 25.10
02/13/2026 17:35 123 25.10
02/13/2026 17:35 399 25.10
02/13/2026 17:35 226 25.10
02/13/2026 17:35 897 25.10
02/13/2026 17:35 827 25.10
02/13/2026 17:35 359 25.10
02/13/2026 17:35 304 25.10
02/13/2026 17:35 480 25.10
02/13/2026 17:35 616 25.10
02/13/2026 17:35 8 25.10
02/13/2026 17:35 154 25.10
02/13/2026 17:35 282 25.10
02/13/2026 17:35 1070 25.10
02/13/2026 17:35 159 25.10
02/13/2026 17:35 251 25.10
02/13/2026 17:35 851 25.10
02/13/2026 17:35 251 25.10
02/13/2026 17:35 250 25.10
02/13/2026 17:35 115 25.10
02/13/2026 17:35 5 25.10
02/13/2026 17:35 115 25.10
02/13/2026 17:35 1554 25.10
02/13/2026 17:35 510 25.10
02/13/2026 17:35 863 25.10
02/13/2026 17:35 1164 25.10
02/13/2026 17:35 1848 25.10
02/13/2026 17:35 707 25.10
02/13/2026 17:35 391 25.10
02/13/2026 17:35 1964 25.10
02/13/2026 17:35 6 25.10
02/13/2026 17:35 13 25.10
02/13/2026 17:35 3958 25.10
02/13/2026 17:35 926 25.10
02/13/2026 17:35 115 25.10
02/13/2026 17:35 473 25.10
02/13/2026 17:35 782 25.10
02/13/2026 17:35 345 25.10
02/13/2026 17:35 4401 25.10
02/13/2026 17:35 55 25.10
02/13/2026 17:35 468 25.10
02/13/2026 17:35 35 25.10
02/13/2026 17:35 2365 25.10
02/13/2026 17:35 1 25.10
02/13/2026 17:35 250 25.10
02/13/2026 17:35 225 25.10
02/13/2026 17:35 1127 25.10
02/13/2026 17:35 2477 25.10
02/13/2026 17:35 40 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 364 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 182 25.10
02/13/2026 17:35 364 25.10
02/13/2026 17:35 152 25.10
02/13/2026 17:35 212 25.10
02/13/2026 17:35 305 25.10
02/13/2026 17:35 353 25.10
02/13/2026 17:35 3829 25.10
02/13/2026 17:35 239 25.10
02/13/2026 17:35 161 25.10
02/13/2026 17:35 310 25.10
02/13/2026 17:35 703 25.10
02/13/2026 17:35 353 25.10
02/13/2026 17:35 5342 25.10
02/13/2026 17:35 1435 25.10
02/13/2026 17:35 283 25.10
02/13/2026 17:35 7 25.10
02/13/2026 17:35 718 25.10
02/13/2026 17:35 75 25.10
02/13/2026 17:35 88 25.10
02/13/2026 17:35 1552 25.10
02/13/2026 17:35 35 25.10
02/13/2026 17:35 2117 25.10
02/13/2026 17:35 3389 25.10
02/13/2026 17:35 15 25.10
02/13/2026 17:35 919 25.10
02/13/2026 17:35 912 25.10
02/13/2026 17:35 12697 25.10
02/13/2026 17:35 1010 25.10
02/13/2026 17:35 4 25.10
02/13/2026 17:35 202 25.10
02/13/2026 17:35 121 25.10
02/13/2026 17:35 1213 25.10
02/13/2026 17:35 2085 25.10
02/13/2026 17:35 7 25.10
02/13/2026 17:35 191 25.10
02/13/2026 17:35 925 25.10
02/13/2026 17:35 157 25.10
02/13/2026 17:35 457 25.10
02/13/2026 17:35 269 25.10
02/13/2026 17:35 17 25.10
02/13/2026 17:35 2442 25.10
02/13/2026 17:35 74 25.10
02/13/2026 17:35 913 25.10
02/13/2026 17:35 339 25.10
02/13/2026 17:35 307 25.10
02/13/2026 17:35 19 25.10
02/13/2026 17:35 386 25.10
02/13/2026 17:35 326 25.10
02/13/2026 17:35 1620 25.10
02/13/2026 17:35 6 25.10
02/13/2026 17:35 10471 25.10
02/13/2026 17:35 26 25.10
02/13/2026 17:35 7 25.10
02/13/2026 17:35 22 25.10
02/13/2026 17:35 950 25.10
02/13/2026 17:35 3 25.10
02/13/2026 17:35 99 25.10
02/13/2026 17:35 437 25.10
02/13/2026 17:35 136 25.10
02/13/2026 17:35 383 25.10
02/13/2026 17:35 830 25.10
02/13/2026 17:35 1877 25.10
02/13/2026 17:35 16936 25.10
02/13/2026 17:35 12 25.10
02/13/2026 17:35 28 25.10
02/13/2026 17:35 28 25.10
02/13/2026 17:35 84 25.10
02/13/2026 17:35 156 25.10
02/13/2026 17:35 158 25.10
02/13/2026 17:35 472 25.10
02/13/2026 17:35 150 25.10
02/13/2026 17:35 3 25.10
02/13/2026 17:35 383 25.10
02/13/2026 17:35 8322 25.10
02/13/2026 17:35 3691 25.10
02/13/2026 17:35 1343 25.10
02/13/2026 17:35 95 25.10
02/13/2026 17:35 120 25.10
02/13/2026 17:35 19 25.10
02/13/2026 17:35 388 25.10
02/13/2026 17:35 261 25.10
02/13/2026 17:35 2780 25.10
02/13/2026 17:35 127 25.10
02/13/2026 17:35 521 25.10
02/13/2026 17:35 6 25.10
02/13/2026 17:35 730 25.10
02/13/2026 17:35 32 25.10
02/13/2026 17:35 1618 25.10
02/13/2026 17:35 71 25.10
02/13/2026 17:35 603 25.10
02/13/2026 17:35 45 25.10
02/13/2026 17:35 1 25.10
02/13/2026 17:35 435 25.10
02/13/2026 17:35 465 25.10
02/13/2026 17:35 616 25.10
02/13/2026 17:35 3485 25.10
02/13/2026 17:35 1635 25.10
02/13/2026 17:35 5 25.10
02/13/2026 17:35 702 25.10
02/13/2026 17:35 741 25.10
02/13/2026 17:35 324 25.10
02/13/2026 17:35 1425 25.10
02/13/2026 17:35 254 25.10
02/13/2026 17:35 249 25.10
02/13/2026 17:35 483 25.10
02/13/2026 17:35 9 25.10
02/13/2026 17:35 105 25.10
02/13/2026 17:35 112 25.10
02/13/2026 17:35 14 25.10
02/13/2026 17:35 19 25.10
02/13/2026 17:35 22 25.10
02/13/2026 17:35 3738 25.10
02/13/2026 17:35 6 25.10
02/13/2026 17:35 30 25.10
02/13/2026 17:28 348 25.14
02/13/2026 17:28 348 25.14
02/13/2026 17:28 250 25.12
02/13/2026 17:28 247 25.12
02/13/2026 17:27 240 25.12
02/13/2026 17:27 562 25.12
02/13/2026 17:26 307 25.12
02/13/2026 17:26 234 25.12
02/13/2026 17:26 6 25.12
02/13/2026 17:26 227 25.12
02/13/2026 17:26 2 25.12
02/13/2026 17:26 260 25.14
02/13/2026 17:26 79 25.14
02/13/2026 17:26 275 25.14
02/13/2026 17:26 286 25.14
02/13/2026 17:26 1 25.14
02/13/2026 17:24 434 25.14
02/13/2026 17:24 349 25.14
02/13/2026 17:24 286 25.16
02/13/2026 17:24 394 25.16
02/13/2026 17:24 168 25.16
02/13/2026 17:24 348 25.16
02/13/2026 17:24 233 25.16
02/13/2026 17:24 473 25.16
02/13/2026 17:24 55 25.16
02/13/2026 17:24 360 25.16
02/13/2026 17:24 562 25.14
02/13/2026 17:24 286 25.14
02/13/2026 17:24 351 25.14
02/13/2026 17:24 436 25.14
02/13/2026 17:24 226 25.14
02/13/2026 17:24 2 25.16
02/13/2026 17:23 365 25.14
02/13/2026 17:23 248 25.14
02/13/2026 17:23 374 25.14
02/13/2026 17:23 239 25.14
02/13/2026 17:20 10 25.14
02/13/2026 17:19 50 25.18
02/13/2026 17:18 243 25.16
02/13/2026 17:18 241 25.16
02/13/2026 17:18 4 25.16
02/13/2026 17:18 2 25.16
02/13/2026 17:18 57 25.16
02/13/2026 17:18 53 25.16
02/13/2026 17:18 1 25.16
02/13/2026 17:17 229 25.18
02/13/2026 17:14 128 25.18
02/13/2026 17:14 13 25.18
02/13/2026 17:14 503 25.18
02/13/2026 17:14 55 25.18
02/13/2026 17:14 118 25.18
02/13/2026 17:14 168 25.18
02/13/2026 17:14 4 25.18
02/13/2026 17:12 286 25.16
02/13/2026 17:12 190 25.16
02/13/2026 17:12 382 25.16
02/13/2026 17:12 248 25.16
02/13/2026 17:12 562 25.16
02/13/2026 17:10 44 25.14
02/13/2026 17:09 234 25.14
02/13/2026 17:09 238 25.14
02/13/2026 17:09 54 25.14
02/13/2026 17:08 1 25.14
02/13/2026 17:08 34 25.16
02/13/2026 17:08 356 25.16
02/13/2026 17:08 224 25.16
02/13/2026 17:08 383 25.16
02/13/2026 17:07 233 25.12
02/13/2026 17:07 44 25.12
02/13/2026 17:07 285 25.12
02/13/2026 17:07 5 25.12
02/13/2026 17:05 178 25.10
02/13/2026 17:05 405 25.10
02/13/2026 17:05 244 25.10
02/13/2026 17:02 60 25.10
02/13/2026 17:02 100 25.10
02/13/2026 17:01 506 25.08
02/13/2026 17:01 26 25.08
02/13/2026 17:01 172 25.08
02/13/2026 17:01 194 25.08
02/13/2026 16:58 213 25.06
02/13/2026 16:58 248 25.06
02/13/2026 16:58 2 25.06
02/13/2026 16:57 16 25.06
02/13/2026 16:57 110 25.06