WDP
WDP
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
22.96
-0.10 ( -0.43% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:37 684 22.96
10/24/2025 17:35 1107 22.96
10/24/2025 17:35 325 22.96
10/24/2025 17:35 213 22.96
10/24/2025 17:35 338 22.96
10/24/2025 17:35 23 22.96
10/24/2025 17:35 73 22.96
10/24/2025 17:35 1796 22.96
10/24/2025 17:35 1867 22.96
10/24/2025 17:35 485 22.96
10/24/2025 17:35 263 22.96
10/24/2025 17:35 1062 22.96
10/24/2025 17:35 1182 22.96
10/24/2025 17:35 878 22.96
10/24/2025 17:35 621 22.96
10/24/2025 17:35 37 22.96
10/24/2025 17:35 263 22.96
10/24/2025 17:35 30 22.96
10/24/2025 17:35 385 22.96
10/24/2025 17:35 236 22.96
10/24/2025 17:35 25 22.96
10/24/2025 17:35 277 22.96
10/24/2025 17:35 171 22.96
10/24/2025 17:35 2 22.96
10/24/2025 17:35 144 22.96
10/24/2025 17:35 13 22.96
10/24/2025 17:35 525 22.96
10/24/2025 17:35 521 22.96
10/24/2025 17:35 710 22.96
10/24/2025 17:35 538 22.96
10/24/2025 17:35 2132 22.96
10/24/2025 17:35 538 22.96
10/24/2025 17:35 38 22.96
10/24/2025 17:35 220 22.96
10/24/2025 17:35 415 22.96
10/24/2025 17:35 228 22.96
10/24/2025 17:35 69 22.96
10/24/2025 17:35 538 22.96
10/24/2025 17:35 618 22.96
10/24/2025 17:35 1527 22.96
10/24/2025 17:35 3130 22.96
10/24/2025 17:35 1068 22.96
10/24/2025 17:35 26 22.96
10/24/2025 17:35 1 22.96
10/24/2025 17:35 679 22.96
10/24/2025 17:35 578 22.96
10/24/2025 17:35 1155 22.96
10/24/2025 17:35 334 22.96
10/24/2025 17:35 175 22.96
10/24/2025 17:35 175 22.96
10/24/2025 17:35 31 22.96
10/24/2025 17:35 144 22.96
10/24/2025 17:35 175 22.96
10/24/2025 17:35 175 22.96
10/24/2025 17:35 2 22.96
10/24/2025 17:35 101 22.96
10/24/2025 17:35 7010 22.96
10/24/2025 17:35 2426 22.96
10/24/2025 17:35 71 22.96
10/24/2025 17:35 3873 22.96
10/24/2025 17:35 337 22.96
10/24/2025 17:35 51 22.96
10/24/2025 17:35 1375 22.96
10/24/2025 17:35 975 22.96
10/24/2025 17:35 657 22.96
10/24/2025 17:35 196 22.96
10/24/2025 17:35 367 22.96
10/24/2025 17:35 132 22.96
10/24/2025 17:35 526 22.96
10/24/2025 17:35 282 22.96
10/24/2025 17:35 288 22.96
10/24/2025 17:35 1749 22.96
10/24/2025 17:35 859 22.96
10/24/2025 17:35 685 22.96
10/24/2025 17:35 4023 22.96
10/24/2025 17:35 775 22.96
10/24/2025 17:35 3792 22.96
10/24/2025 17:35 1527 22.96
10/24/2025 17:35 330 22.96
10/24/2025 17:35 2 22.96
10/24/2025 17:35 509 22.96
10/24/2025 17:35 3 22.96
10/24/2025 17:35 245 22.96
10/24/2025 17:35 3560 22.96
10/24/2025 17:35 113 22.96
10/24/2025 17:35 1458 22.96
10/24/2025 17:35 13 22.96
10/24/2025 17:35 1402 22.96
10/24/2025 17:35 772 22.96
10/24/2025 17:35 288 22.96
10/24/2025 17:35 435 22.96
10/24/2025 17:35 418 22.96
10/24/2025 17:35 171 22.96
10/24/2025 17:35 15 22.96
10/24/2025 17:35 203 22.96
10/24/2025 17:35 1705 22.96
10/24/2025 17:35 720 22.96
10/24/2025 17:35 793 22.96
10/24/2025 17:35 896 22.96
10/24/2025 17:35 34 22.96
10/24/2025 17:35 197 22.96
10/24/2025 17:35 284 22.96
10/24/2025 17:35 1733 22.96
10/24/2025 17:35 60 22.96
10/24/2025 17:35 39 22.96
10/24/2025 17:35 48 22.96
10/24/2025 17:35 37 22.96
10/24/2025 17:35 45 22.96
10/24/2025 17:35 105 22.96
10/24/2025 17:35 310 22.96
10/24/2025 17:35 10 22.96
10/24/2025 17:35 7 22.96
10/24/2025 17:35 1114 22.96
10/24/2025 17:35 42 22.96
10/24/2025 17:35 514 22.96
10/24/2025 17:35 1041 22.96
10/24/2025 17:35 346 22.96
10/24/2025 17:35 614 22.96
10/24/2025 17:35 1703 22.96
10/24/2025 17:35 704 22.96
10/24/2025 17:35 88 22.96
10/24/2025 17:35 39 22.96
10/24/2025 17:35 190 22.96
10/24/2025 17:35 5485 22.96
10/24/2025 17:35 50 22.96
10/24/2025 17:35 1 22.96
10/24/2025 17:35 186 22.96
10/24/2025 17:35 162 22.96
10/24/2025 17:35 22 22.96
10/24/2025 17:35 69 22.96
10/24/2025 17:35 54 22.96
10/24/2025 17:35 20 22.96
10/24/2025 17:35 242 22.96
10/24/2025 17:35 36 22.96
10/24/2025 17:35 196 22.96
10/24/2025 17:35 441 22.96
10/24/2025 17:35 10 22.96
10/24/2025 17:35 634 22.96
10/24/2025 17:35 696 22.96
10/24/2025 17:35 887 22.96
10/24/2025 17:35 1743 22.96
10/24/2025 17:35 1360 22.96
10/24/2025 17:35 5487 22.96
10/24/2025 17:35 197 22.96
10/24/2025 17:35 4 22.96
10/24/2025 17:35 2834 22.96
10/24/2025 17:35 90 22.96
10/24/2025 17:35 348 22.96
10/24/2025 17:35 111 22.96
10/24/2025 17:35 439 22.96
10/24/2025 17:35 10 22.96
10/24/2025 17:35 213 22.96
10/24/2025 17:35 274 22.96
10/24/2025 17:35 3 22.96
10/24/2025 17:35 36 22.96
10/24/2025 17:35 1 22.96
10/24/2025 17:35 23 22.96
10/24/2025 17:35 458 22.96
10/24/2025 17:35 675 22.96
10/24/2025 17:35 30 22.96
10/24/2025 17:35 44 22.96
10/24/2025 17:35 217 22.96
10/24/2025 17:35 985 22.96
10/24/2025 17:35 8 22.96
10/24/2025 17:35 1 22.96
10/24/2025 17:35 43 22.96
10/24/2025 17:35 261 22.96
10/24/2025 17:29 263 23.00
10/24/2025 17:29 554 23.00
10/24/2025 17:29 242 23.00
10/24/2025 17:29 121 23.00
10/24/2025 17:29 368 23.00
10/24/2025 17:29 7 23.00
10/24/2025 17:29 176 23.00
10/24/2025 17:28 1 23.00
10/24/2025 17:26 330 23.00
10/24/2025 17:26 554 23.00
10/24/2025 17:26 99 23.00
10/24/2025 17:25 257 23.00
10/24/2025 17:24 379 23.00
10/24/2025 17:24 595 23.00
10/24/2025 17:23 250 23.00
10/24/2025 17:21 325 23.00
10/24/2025 17:21 258 23.00
10/24/2025 17:21 264 23.00
10/24/2025 17:21 78 23.00
10/24/2025 17:21 148 23.00
10/24/2025 17:21 266 23.00
10/24/2025 17:21 56 23.00
10/24/2025 17:21 369 23.00
10/24/2025 17:14 554 22.98
10/24/2025 17:14 554 22.98
10/24/2025 17:14 261 22.98
10/24/2025 17:13 220 23.00
10/24/2025 17:10 118 23.00
10/24/2025 17:10 167 23.00
10/24/2025 17:10 39 23.00
10/24/2025 17:10 71 23.00
10/24/2025 17:10 21 23.00
10/24/2025 17:10 218 23.00
10/24/2025 17:10 56 23.00
10/24/2025 17:10 44 23.00
10/24/2025 17:10 209 23.00
10/24/2025 17:10 595 23.00
10/24/2025 17:10 302 23.00
10/24/2025 17:10 4 23.00
10/24/2025 17:10 259 23.00
10/24/2025 17:10 228 23.00
10/24/2025 17:10 443 23.00
10/24/2025 17:04 250 22.98
10/24/2025 17:04 19 22.98
10/24/2025 17:04 257 22.98
10/24/2025 17:04 186 22.98
10/24/2025 17:04 443 22.98
10/24/2025 17:04 246 22.98
10/24/2025 17:04 595 22.98
10/24/2025 17:04 19 22.98
10/24/2025 17:04 103 22.98
10/24/2025 17:04 249 22.98
10/24/2025 17:03 270 23.00
10/24/2025 17:03 20 23.00
10/24/2025 17:03 47 23.00
10/24/2025 17:03 44 23.00
10/24/2025 17:03 58 23.00
10/24/2025 17:03 20 23.00
10/24/2025 17:03 119 23.00
10/24/2025 17:03 250 23.00
10/24/2025 17:03 239 23.00
10/24/2025 17:03 100 23.00
10/24/2025 17:03 174 23.00
10/24/2025 17:03 218 23.00
10/24/2025 17:03 300 23.00
10/24/2025 17:03 2 23.00
10/24/2025 16:58 19 22.98
10/24/2025 16:58 44 22.98
10/24/2025 16:58 233 22.98
10/24/2025 16:56 12 22.96
10/24/2025 16:56 35 22.96
10/24/2025 16:56 253 22.96