For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/22/2026 17:38 |
1021 |
22.02 |
| 05/22/2026 17:35 |
107 |
22.02 |
| 05/22/2026 17:35 |
45 |
22.02 |
| 05/22/2026 17:35 |
297 |
22.02 |
| 05/22/2026 17:35 |
3 |
22.02 |
| 05/22/2026 17:35 |
2812 |
22.02 |
| 05/22/2026 17:35 |
84 |
22.02 |
| 05/22/2026 17:35 |
464 |
22.02 |
| 05/22/2026 17:35 |
1131 |
22.02 |
| 05/22/2026 17:35 |
723 |
22.02 |
| 05/22/2026 17:35 |
373 |
22.02 |
| 05/22/2026 17:35 |
506 |
22.02 |
| 05/22/2026 17:35 |
14902 |
22.02 |
| 05/22/2026 17:35 |
187 |
22.02 |
| 05/22/2026 17:35 |
517 |
22.02 |
| 05/22/2026 17:35 |
374 |
22.02 |
| 05/22/2026 17:35 |
89 |
22.02 |
| 05/22/2026 17:35 |
918 |
22.02 |
| 05/22/2026 17:35 |
744 |
22.02 |
| 05/22/2026 17:35 |
545 |
22.02 |
| 05/22/2026 17:35 |
189 |
22.02 |
| 05/22/2026 17:35 |
42 |
22.02 |
| 05/22/2026 17:35 |
622 |
22.02 |
| 05/22/2026 17:35 |
105 |
22.02 |
| 05/22/2026 17:35 |
634 |
22.02 |
| 05/22/2026 17:35 |
21 |
22.02 |
| 05/22/2026 17:35 |
1839 |
22.02 |
| 05/22/2026 17:35 |
1000 |
22.02 |
| 05/22/2026 17:35 |
221 |
22.02 |
| 05/22/2026 17:35 |
1459 |
22.02 |
| 05/22/2026 17:35 |
138 |
22.02 |
| 05/22/2026 17:35 |
5167 |
22.02 |
| 05/22/2026 17:35 |
7445 |
22.02 |
| 05/22/2026 17:35 |
90 |
22.02 |
| 05/22/2026 17:35 |
69 |
22.02 |
| 05/22/2026 17:35 |
810 |
22.02 |
| 05/22/2026 17:35 |
2298 |
22.02 |
| 05/22/2026 17:35 |
2027 |
22.02 |
| 05/22/2026 17:35 |
238 |
22.02 |
| 05/22/2026 17:35 |
333 |
22.02 |
| 05/22/2026 17:35 |
9 |
22.02 |
| 05/22/2026 17:35 |
146 |
22.02 |
| 05/22/2026 17:35 |
848 |
22.02 |
| 05/22/2026 17:35 |
752 |
22.02 |
| 05/22/2026 17:35 |
96 |
22.02 |
| 05/22/2026 17:35 |
424 |
22.02 |
| 05/22/2026 17:35 |
230 |
22.02 |
| 05/22/2026 17:35 |
179 |
22.02 |
| 05/22/2026 17:35 |
868 |
22.02 |
| 05/22/2026 17:35 |
995 |
22.02 |
| 05/22/2026 17:35 |
411 |
22.02 |
| 05/22/2026 17:35 |
353 |
22.02 |
| 05/22/2026 17:35 |
130 |
22.02 |
| 05/22/2026 17:35 |
615 |
22.02 |
| 05/22/2026 17:35 |
476 |
22.02 |
| 05/22/2026 17:35 |
441 |
22.02 |
| 05/22/2026 17:35 |
666 |
22.02 |
| 05/22/2026 17:35 |
581 |
22.02 |
| 05/22/2026 17:35 |
3219 |
22.02 |
| 05/22/2026 17:35 |
12474 |
22.02 |
| 05/22/2026 17:35 |
526 |
22.02 |
| 05/22/2026 17:35 |
1480 |
22.02 |
| 05/22/2026 17:35 |
390 |
22.02 |
| 05/22/2026 17:35 |
2092 |
22.02 |
| 05/22/2026 17:35 |
253 |
22.02 |
| 05/22/2026 17:35 |
11851 |
22.02 |
| 05/22/2026 17:35 |
1422 |
22.02 |
| 05/22/2026 17:35 |
7982 |
22.02 |
| 05/22/2026 17:35 |
548 |
22.02 |
| 05/22/2026 17:35 |
491 |
22.02 |
| 05/22/2026 17:35 |
106 |
22.02 |
| 05/22/2026 17:35 |
208 |
22.02 |
| 05/22/2026 17:35 |
239 |
22.02 |
| 05/22/2026 17:35 |
2034 |
22.02 |
| 05/22/2026 17:35 |
1308 |
22.02 |
| 05/22/2026 17:35 |
1062 |
22.02 |
| 05/22/2026 17:35 |
637 |
22.02 |
| 05/22/2026 17:35 |
637 |
22.02 |
| 05/22/2026 17:35 |
637 |
22.02 |
| 05/22/2026 17:35 |
637 |
22.02 |
| 05/22/2026 17:35 |
2031 |
22.02 |
| 05/22/2026 17:35 |
415 |
22.02 |
| 05/22/2026 17:35 |
550 |
22.02 |
| 05/22/2026 17:35 |
115 |
22.02 |
| 05/22/2026 17:35 |
58 |
22.02 |
| 05/22/2026 17:35 |
741 |
22.02 |
| 05/22/2026 17:35 |
832 |
22.02 |
| 05/22/2026 17:35 |
1048 |
22.02 |
| 05/22/2026 17:35 |
106 |
22.02 |
| 05/22/2026 17:35 |
1752 |
22.02 |
| 05/22/2026 17:35 |
48 |
22.02 |
| 05/22/2026 17:35 |
5 |
22.02 |
| 05/22/2026 17:35 |
2004 |
22.02 |
| 05/22/2026 17:35 |
854 |
22.02 |
| 05/22/2026 17:35 |
104 |
22.02 |
| 05/22/2026 17:35 |
1659 |
22.02 |
| 05/22/2026 17:35 |
9352 |
22.02 |
| 05/22/2026 17:35 |
242 |
22.02 |
| 05/22/2026 17:35 |
181 |
22.02 |
| 05/22/2026 17:35 |
254 |
22.02 |
| 05/22/2026 17:35 |
225 |
22.02 |
| 05/22/2026 17:35 |
1951 |
22.02 |
| 05/22/2026 17:35 |
1035 |
22.02 |
| 05/22/2026 17:35 |
3781 |
22.02 |
| 05/22/2026 17:35 |
597 |
22.02 |
| 05/22/2026 17:35 |
996 |
22.02 |
| 05/22/2026 17:35 |
356 |
22.02 |
| 05/22/2026 17:35 |
380 |
22.02 |
| 05/22/2026 17:35 |
1933 |
22.02 |
| 05/22/2026 17:35 |
107 |
22.02 |
| 05/22/2026 17:35 |
2540 |
22.02 |
| 05/22/2026 17:35 |
1416 |
22.02 |
| 05/22/2026 17:35 |
1076 |
22.02 |
| 05/22/2026 17:35 |
902 |
22.02 |
| 05/22/2026 17:35 |
9 |
22.02 |
| 05/22/2026 17:35 |
1031 |
22.02 |
| 05/22/2026 17:35 |
7749 |
22.02 |
| 05/22/2026 17:35 |
69 |
22.02 |
| 05/22/2026 17:35 |
101 |
22.02 |
| 05/22/2026 17:35 |
975 |
22.02 |
| 05/22/2026 17:35 |
39 |
22.02 |
| 05/22/2026 17:35 |
51 |
22.02 |
| 05/22/2026 17:35 |
72 |
22.02 |
| 05/22/2026 17:35 |
1411 |
22.02 |
| 05/22/2026 17:35 |
5246 |
22.02 |
| 05/22/2026 17:35 |
2564 |
22.02 |
| 05/22/2026 17:35 |
170 |
22.02 |
| 05/22/2026 17:35 |
393 |
22.02 |
| 05/22/2026 17:35 |
956 |
22.02 |
| 05/22/2026 17:35 |
345 |
22.02 |
| 05/22/2026 17:35 |
3123 |
22.02 |
| 05/22/2026 17:35 |
1538 |
22.02 |
| 05/22/2026 17:35 |
211 |
22.02 |
| 05/22/2026 17:35 |
907 |
22.02 |
| 05/22/2026 17:35 |
1020 |
22.02 |
| 05/22/2026 17:35 |
9365 |
22.02 |
| 05/22/2026 17:35 |
1008 |
22.02 |
| 05/22/2026 17:35 |
22181 |
22.02 |
| 05/22/2026 17:35 |
51 |
22.02 |
| 05/22/2026 17:35 |
137 |
22.02 |
| 05/22/2026 17:35 |
1543 |
22.02 |
| 05/22/2026 17:35 |
7000 |
22.02 |
| 05/22/2026 17:35 |
10 |
22.02 |
| 05/22/2026 17:35 |
38 |
22.02 |
| 05/22/2026 17:35 |
347 |
22.02 |
| 05/22/2026 17:35 |
119 |
22.02 |
| 05/22/2026 17:35 |
187 |
22.02 |
| 05/22/2026 17:35 |
277 |
22.02 |
| 05/22/2026 17:35 |
926 |
22.02 |
| 05/22/2026 17:35 |
99 |
22.02 |
| 05/22/2026 17:35 |
1115 |
22.02 |
| 05/22/2026 17:35 |
358 |
22.02 |
| 05/22/2026 17:35 |
4 |
22.02 |
| 05/22/2026 17:35 |
402 |
22.02 |
| 05/22/2026 17:35 |
6 |
22.02 |
| 05/22/2026 17:35 |
727 |
22.02 |
| 05/22/2026 17:35 |
5099 |
22.02 |
| 05/22/2026 17:35 |
377 |
22.02 |
| 05/22/2026 17:35 |
873 |
22.02 |
| 05/22/2026 17:35 |
502 |
22.02 |
| 05/22/2026 17:35 |
743 |
22.02 |
| 05/22/2026 17:35 |
186 |
22.02 |
| 05/22/2026 17:35 |
321 |
22.02 |
| 05/22/2026 17:35 |
81 |
22.02 |
| 05/22/2026 17:35 |
590 |
22.02 |
| 05/22/2026 17:35 |
160 |
22.02 |
| 05/22/2026 17:35 |
241 |
22.02 |
| 05/22/2026 17:35 |
3656 |
22.02 |
| 05/22/2026 17:35 |
2023 |
22.02 |
| 05/22/2026 17:35 |
2266 |
22.02 |
| 05/22/2026 17:35 |
485 |
22.02 |
| 05/22/2026 17:35 |
1 |
22.02 |
| 05/22/2026 17:35 |
365 |
22.02 |
| 05/22/2026 17:35 |
650 |
22.02 |
| 05/22/2026 17:35 |
254 |
22.02 |
| 05/22/2026 17:35 |
11 |
22.02 |
| 05/22/2026 17:35 |
186 |
22.02 |
| 05/22/2026 17:35 |
257 |
22.02 |
| 05/22/2026 17:35 |
3872 |
22.02 |
| 05/22/2026 17:35 |
2265 |
22.02 |
| 05/22/2026 17:35 |
6 |
22.02 |
| 05/22/2026 17:35 |
46 |
22.02 |
| 05/22/2026 17:35 |
172 |
22.02 |
| 05/22/2026 17:35 |
3834 |
22.02 |
| 05/22/2026 17:35 |
1 |
22.02 |
| 05/22/2026 17:35 |
1209 |
22.02 |
| 05/22/2026 17:35 |
495 |
22.02 |
| 05/22/2026 17:35 |
16 |
22.02 |
| 05/22/2026 17:35 |
206 |
22.02 |
| 05/22/2026 17:35 |
1 |
22.02 |
| 05/22/2026 17:35 |
1395 |
22.02 |
| 05/22/2026 17:35 |
361 |
22.02 |
| 05/22/2026 17:35 |
1777 |
22.02 |
| 05/22/2026 17:35 |
505 |
22.02 |
| 05/22/2026 17:35 |
1538 |
22.02 |
| 05/22/2026 17:35 |
730 |
22.02 |
| 05/22/2026 17:35 |
69 |
22.02 |
| 05/22/2026 17:35 |
5 |
22.02 |
| 05/22/2026 17:35 |
27 |
22.02 |
| 05/22/2026 17:35 |
33 |
22.02 |
| 05/22/2026 17:35 |
135 |
22.02 |
| 05/22/2026 17:35 |
83 |
22.02 |
| 05/22/2026 17:35 |
11 |
22.02 |
| 05/22/2026 17:29 |
255 |
22.08 |
| 05/22/2026 17:29 |
467 |
22.08 |
| 05/22/2026 17:29 |
40 |
22.08 |
| 05/22/2026 17:28 |
51 |
22.08 |
| 05/22/2026 17:28 |
126 |
22.08 |
| 05/22/2026 17:28 |
185 |
22.08 |
| 05/22/2026 17:28 |
293 |
22.08 |
| 05/22/2026 17:28 |
281 |
22.08 |
| 05/22/2026 17:28 |
186 |
22.08 |
| 05/22/2026 17:28 |
453 |
22.08 |
| 05/22/2026 17:28 |
277 |
22.08 |
| 05/22/2026 17:28 |
772 |
22.08 |
| 05/22/2026 17:28 |
900 |
22.06 |
| 05/22/2026 17:28 |
465 |
22.06 |
| 05/22/2026 17:28 |
85 |
22.06 |
| 05/22/2026 17:28 |
264 |
22.06 |
| 05/22/2026 17:28 |
334 |
22.06 |
| 05/22/2026 17:28 |
772 |
22.06 |
| 05/22/2026 17:28 |
296 |
22.06 |
| 05/22/2026 17:28 |
833 |
22.06 |
| 05/22/2026 17:28 |
540 |
22.06 |
| 05/22/2026 17:28 |
454 |
22.06 |
| 05/22/2026 17:28 |
590 |
22.06 |
| 05/22/2026 17:28 |
886 |
22.06 |
| 05/22/2026 17:28 |
334 |
22.06 |
| 05/22/2026 17:28 |
255 |
22.06 |
| 05/22/2026 17:25 |
357 |
22.08 |
| 05/22/2026 17:25 |
95 |
22.08 |
| 05/22/2026 17:25 |
536 |
22.08 |
| 05/22/2026 17:25 |
255 |
22.08 |
| 05/22/2026 17:25 |
2129 |
22.08 |
| 05/22/2026 17:25 |
886 |
22.08 |
| 05/22/2026 17:25 |
452 |
22.08 |
| 05/22/2026 17:25 |
275 |
22.08 |
| 05/22/2026 17:24 |
1 |
22.08 |
| 05/22/2026 17:24 |
258 |
22.08 |
| 05/22/2026 17:24 |
454 |
22.08 |
| 05/22/2026 17:24 |
335 |
22.08 |
| 05/22/2026 17:24 |
385 |
22.08 |
| 05/22/2026 17:24 |
25 |
22.08 |
| 05/22/2026 17:24 |
18 |
22.08 |
| 05/22/2026 17:24 |
452 |
22.08 |
| 05/22/2026 17:21 |
13 |
22.08 |
| 05/22/2026 17:21 |
707 |
22.08 |
| 05/22/2026 17:21 |
391 |
22.08 |
| 05/22/2026 17:21 |
441 |
22.08 |
| 05/22/2026 17:20 |
274 |
22.06 |
| 05/22/2026 17:20 |
18 |
22.06 |
| 05/22/2026 17:20 |
198 |
22.06 |
| 05/22/2026 17:15 |
261 |
22.06 |
| 05/22/2026 17:14 |
255 |
22.06 |
| 05/22/2026 17:14 |
413 |
22.06 |
| 05/22/2026 17:14 |
300 |
22.06 |
| 05/22/2026 17:14 |
451 |
22.06 |
| 05/22/2026 17:14 |
334 |
22.06 |
| 05/22/2026 17:14 |
537 |
22.06 |
| 05/22/2026 17:14 |
254 |
22.06 |
| 05/22/2026 17:14 |
452 |
22.06 |
| 05/22/2026 17:14 |
772 |
22.06 |
| 05/22/2026 17:14 |
334 |
22.06 |
| 05/22/2026 17:14 |
448 |
22.06 |
| 05/22/2026 17:14 |
154 |
22.06 |
| 05/22/2026 17:14 |
123 |
22.06 |
| 05/22/2026 17:14 |
889 |
22.06 |
| 05/22/2026 17:14 |
645 |
22.06 |
| 05/22/2026 17:14 |
261 |
22.06 |
| 05/22/2026 17:10 |
1 |
22.04 |
| 05/22/2026 17:10 |
262 |
22.04 |
| 05/22/2026 17:10 |
771 |
22.04 |
| 05/22/2026 17:09 |
255 |
22.04 |
| 05/22/2026 17:09 |
709 |
22.04 |
| 05/22/2026 17:09 |
250 |
22.04 |
| 05/22/2026 17:09 |
428 |
22.04 |
| 05/22/2026 17:09 |
238 |
22.04 |
| 05/22/2026 17:09 |
501 |
22.04 |
| 05/22/2026 17:09 |
354 |
22.04 |
| 05/22/2026 17:06 |
174 |
22.06 |
| 05/22/2026 17:06 |
535 |
22.06 |
| 05/22/2026 17:06 |
268 |
22.06 |
| 05/22/2026 17:06 |
443 |
22.06 |
| 05/22/2026 17:06 |
230 |
22.06 |
| 05/22/2026 17:05 |
95 |
22.08 |
| 05/22/2026 17:05 |
268 |
22.08 |
| 05/22/2026 17:05 |
709 |
22.08 |
| 05/22/2026 17:04 |
163 |
22.06 |
| 05/22/2026 17:03 |
259 |
22.08 |
| 05/22/2026 17:03 |
430 |
22.08 |
| 05/22/2026 17:02 |
512 |
22.08 |
| 05/22/2026 17:02 |
268 |
22.08 |
| 05/22/2026 17:02 |
180 |
22.08 |
| 05/22/2026 17:02 |
529 |
22.08 |
| 05/22/2026 17:02 |
447 |
22.08 |
| 05/22/2026 17:02 |
361 |
22.08 |
| 05/22/2026 17:02 |
249 |
22.08 |
| 05/22/2026 17:02 |
405 |
22.06 |
| 05/22/2026 17:02 |
272 |
22.06 |
| 05/22/2026 17:00 |
430 |
22.06 |
| 05/22/2026 17:00 |
261 |
22.06 |
| 05/22/2026 17:00 |
251 |
22.06 |
| 05/22/2026 17:00 |
518 |
22.06 |
| 05/22/2026 16:59 |
241 |
22.06 |
| 05/22/2026 16:59 |
1 |
22.06 |
| 05/22/2026 16:59 |
447 |
22.06 |
| 05/22/2026 16:59 |
526 |
22.06 |
| 05/22/2026 16:59 |
334 |
22.06 |
| 05/22/2026 16:59 |
260 |
22.06 |
| 05/22/2026 16:59 |
11 |
22.06 |
| 05/22/2026 16:58 |
122 |
22.08 |
| 05/22/2026 16:58 |
906 |
22.08 |
| 05/22/2026 16:58 |
239 |
22.08 |
| 05/22/2026 16:57 |
252 |
22.06 |
| 05/22/2026 16:57 |
709 |
22.06 |
| 05/22/2026 16:57 |
21 |
22.06 |
| 05/22/2026 16:57 |
323 |
22.06 |
| 05/22/2026 16:57 |
402 |
22.06 |
| 05/22/2026 16:57 |
452 |
22.06 |
| 05/22/2026 16:57 |
258 |
22.06 |
| 05/22/2026 16:57 |
247 |
22.08 |
| 05/22/2026 16:57 |
709 |
22.08 |
| 05/22/2026 16:57 |
50 |
22.08 |
| 05/22/2026 16:57 |
461 |
22.08 |
| 05/22/2026 16:57 |
255 |
22.08 |
| 05/22/2026 16:57 |
335 |
22.08 |
| 05/22/2026 16:55 |
38 |
22.10 |
| 05/22/2026 16:55 |
431 |
22.10 |
| 05/22/2026 16:55 |
335 |
22.10 |
| 05/22/2026 16:55 |
532 |
22.10 |
| 05/22/2026 16:55 |
413 |
22.10 |
| 05/22/2026 16:55 |
335 |
22.10 |
| 05/22/2026 16:55 |
252 |
22.10 |
| 05/22/2026 16:55 |
220 |
22.08 |
| 05/22/2026 16:55 |
250 |
22.08 |
| 05/22/2026 16:55 |
71 |
22.08 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|