Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:39 | 183 | 22.14 |
| 07/24/2026 17:35 | 954 | 22.14 |
| 07/24/2026 17:35 | 1045 | 22.14 |
| 07/24/2026 17:35 | 1730 | 22.14 |
| 07/24/2026 17:35 | 2070 | 22.14 |
| 07/24/2026 17:35 | 225 | 22.14 |
| 07/24/2026 17:35 | 1730 | 22.14 |
| 07/24/2026 17:35 | 2891 | 22.14 |
| 07/24/2026 17:35 | 683 | 22.14 |
| 07/24/2026 17:35 | 1747 | 22.14 |
| 07/24/2026 17:35 | 1981 | 22.14 |
| 07/24/2026 17:35 | 599 | 22.14 |
| 07/24/2026 17:35 | 450 | 22.14 |
| 07/24/2026 17:35 | 50 | 22.14 |
| 07/24/2026 17:35 | 295 | 22.14 |
| 07/24/2026 17:35 | 403 | 22.14 |
| 07/24/2026 17:35 | 125 | 22.14 |
| 07/24/2026 17:35 | 695 | 22.14 |
| 07/24/2026 17:35 | 564 | 22.14 |
| 07/24/2026 17:35 | 99 | 22.14 |
| 07/24/2026 17:35 | 421 | 22.14 |
| 07/24/2026 17:35 | 264 | 22.14 |
| 07/24/2026 17:35 | 520 | 22.14 |
| 07/24/2026 17:35 | 196 | 22.14 |
| 07/24/2026 17:35 | 211 | 22.14 |
| 07/24/2026 17:35 | 405 | 22.14 |
| 07/24/2026 17:35 | 87 | 22.14 |
| 07/24/2026 17:35 | 694 | 22.14 |
| 07/24/2026 17:35 | 18 | 22.14 |
| 07/24/2026 17:35 | 1594 | 22.14 |
| 07/24/2026 17:35 | 2312 | 22.14 |
| 07/24/2026 17:35 | 1111 | 22.14 |
| 07/24/2026 17:35 | 448 | 22.14 |
| 07/24/2026 17:35 | 442 | 22.14 |
| 07/24/2026 17:35 | 499 | 22.14 |
| 07/24/2026 17:35 | 23 | 22.14 |
| 07/24/2026 17:35 | 100 | 22.14 |
| 07/24/2026 17:35 | 44 | 22.14 |
| 07/24/2026 17:35 | 1036 | 22.14 |
| 07/24/2026 17:35 | 905 | 22.14 |
| 07/24/2026 17:35 | 2795 | 22.14 |
| 07/24/2026 17:35 | 445 | 22.14 |
| 07/24/2026 17:35 | 615 | 22.14 |
| 07/24/2026 17:35 | 705 | 22.14 |
| 07/24/2026 17:35 | 181 | 22.14 |
| 07/24/2026 17:35 | 301 | 22.14 |
| 07/24/2026 17:35 | 8431 | 22.14 |
| 07/24/2026 17:35 | 1666 | 22.14 |
| 07/24/2026 17:35 | 1484 | 22.14 |
| 07/24/2026 17:35 | 1545 | 22.14 |
| 07/24/2026 17:35 | 1177 | 22.14 |
| 07/24/2026 17:35 | 695 | 22.14 |
| 07/24/2026 17:35 | 410 | 22.14 |
| 07/24/2026 17:35 | 97 | 22.14 |
| 07/24/2026 17:35 | 694 | 22.14 |
| 07/24/2026 17:35 | 584 | 22.14 |
| 07/24/2026 17:35 | 42 | 22.14 |
| 07/24/2026 17:35 | 496 | 22.14 |
| 07/24/2026 17:35 | 1989 | 22.14 |
| 07/24/2026 17:35 | 197 | 22.14 |
| 07/24/2026 17:35 | 173 | 22.14 |
| 07/24/2026 17:35 | 324 | 22.14 |
| 07/24/2026 17:35 | 260 | 22.14 |
| 07/24/2026 17:35 | 35 | 22.14 |
| 07/24/2026 17:35 | 102 | 22.14 |
| 07/24/2026 17:35 | 724 | 22.14 |
| 07/24/2026 17:35 | 5102 | 22.14 |
| 07/24/2026 17:35 | 6062 | 22.14 |
| 07/24/2026 17:35 | 766 | 22.14 |
| 07/24/2026 17:35 | 3029 | 22.14 |
| 07/24/2026 17:35 | 1431 | 22.14 |
| 07/24/2026 17:35 | 2916 | 22.14 |
| 07/24/2026 17:35 | 1041 | 22.14 |
| 07/24/2026 17:35 | 979 | 22.14 |
| 07/24/2026 17:35 | 1347 | 22.14 |
| 07/24/2026 17:35 | 355 | 22.14 |
| 07/24/2026 17:35 | 137 | 22.14 |
| 07/24/2026 17:35 | 1890 | 22.14 |
| 07/24/2026 17:35 | 2949 | 22.14 |
| 07/24/2026 17:35 | 400 | 22.14 |
| 07/24/2026 17:35 | 980 | 22.14 |
| 07/24/2026 17:35 | 855 | 22.14 |
| 07/24/2026 17:35 | 137 | 22.14 |
| 07/24/2026 17:35 | 928 | 22.14 |
| 07/24/2026 17:35 | 127 | 22.14 |
| 07/24/2026 17:35 | 8254 | 22.14 |
| 07/24/2026 17:35 | 3977 | 22.14 |
| 07/24/2026 17:35 | 1413 | 22.14 |
| 07/24/2026 17:35 | 584 | 22.14 |
| 07/24/2026 17:35 | 252 | 22.14 |
| 07/24/2026 17:35 | 879 | 22.14 |
| 07/24/2026 17:35 | 409 | 22.14 |
| 07/24/2026 17:35 | 397 | 22.14 |
| 07/24/2026 17:35 | 633 | 22.14 |
| 07/24/2026 17:35 | 2645 | 22.14 |
| 07/24/2026 17:35 | 350 | 22.14 |
| 07/24/2026 17:35 | 4875 | 22.14 |
| 07/24/2026 17:35 | 596 | 22.14 |
| 07/24/2026 17:35 | 3729 | 22.14 |
| 07/24/2026 17:35 | 2319 | 22.14 |
| 07/24/2026 17:35 | 5207 | 22.14 |
| 07/24/2026 17:35 | 5384 | 22.14 |
| 07/24/2026 17:35 | 745 | 22.14 |
| 07/24/2026 17:35 | 855 | 22.14 |
| 07/24/2026 17:35 | 2715 | 22.14 |
| 07/24/2026 17:35 | 366 | 22.14 |
| 07/24/2026 17:35 | 633 | 22.14 |
| 07/24/2026 17:35 | 5195 | 22.14 |
| 07/24/2026 17:35 | 228 | 22.14 |
| 07/24/2026 17:35 | 808 | 22.14 |
| 07/24/2026 17:35 | 247 | 22.14 |
| 07/24/2026 17:35 | 1748 | 22.14 |
| 07/24/2026 17:35 | 1541 | 22.14 |
| 07/24/2026 17:35 | 627 | 22.14 |
| 07/24/2026 17:35 | 10278 | 22.14 |
| 07/24/2026 17:35 | 3093 | 22.14 |
| 07/24/2026 17:35 | 1583 | 22.14 |
| 07/24/2026 17:35 | 168 | 22.14 |
| 07/24/2026 17:35 | 168 | 22.14 |
| 07/24/2026 17:35 | 650 | 22.14 |
| 07/24/2026 17:35 | 586 | 22.14 |
| 07/24/2026 17:35 | 588 | 22.14 |
| 07/24/2026 17:35 | 1 | 22.14 |
| 07/24/2026 17:35 | 974 | 22.14 |
| 07/24/2026 17:35 | 1235 | 22.14 |
| 07/24/2026 17:35 | 65 | 22.14 |
| 07/24/2026 17:35 | 1142 | 22.14 |
| 07/24/2026 17:35 | 1320 | 22.14 |
| 07/24/2026 17:35 | 8057 | 22.14 |
| 07/24/2026 17:35 | 700 | 22.14 |
| 07/24/2026 17:35 | 443 | 22.14 |
| 07/24/2026 17:35 | 2593 | 22.14 |
| 07/24/2026 17:35 | 764 | 22.14 |
| 07/24/2026 17:35 | 2030 | 22.14 |
| 07/24/2026 17:35 | 2775 | 22.14 |
| 07/24/2026 17:35 | 3531 | 22.14 |
| 07/24/2026 17:35 | 239 | 22.14 |
| 07/24/2026 17:35 | 426 | 22.14 |
| 07/24/2026 17:35 | 100 | 22.14 |
| 07/24/2026 17:35 | 863 | 22.14 |
| 07/24/2026 17:35 | 2937 | 22.14 |
| 07/24/2026 17:35 | 865 | 22.14 |
| 07/24/2026 17:35 | 2675 | 22.14 |
| 07/24/2026 17:35 | 1469 | 22.14 |
| 07/24/2026 17:35 | 80 | 22.14 |
| 07/24/2026 17:35 | 1 | 22.14 |
| 07/24/2026 17:35 | 121 | 22.14 |
| 07/24/2026 17:35 | 76 | 22.14 |
| 07/24/2026 17:35 | 708 | 22.14 |
| 07/24/2026 17:35 | 280 | 22.14 |
| 07/24/2026 17:35 | 43 | 22.14 |
| 07/24/2026 17:35 | 107 | 22.14 |
| 07/24/2026 17:35 | 86 | 22.14 |
| 07/24/2026 17:35 | 67 | 22.14 |
| 07/24/2026 17:35 | 2 | 22.14 |
| 07/24/2026 17:35 | 441 | 22.14 |
| 07/24/2026 17:35 | 57 | 22.14 |
| 07/24/2026 17:35 | 1138 | 22.14 |
| 07/24/2026 17:35 | 177 | 22.14 |
| 07/24/2026 17:35 | 2008 | 22.14 |
| 07/24/2026 17:35 | 1008 | 22.14 |
| 07/24/2026 17:35 | 101 | 22.14 |
| 07/24/2026 17:35 | 299 | 22.14 |
| 07/24/2026 17:35 | 1801 | 22.14 |
| 07/24/2026 17:35 | 472 | 22.14 |
| 07/24/2026 17:35 | 12 | 22.14 |
| 07/24/2026 17:35 | 2279 | 22.14 |
| 07/24/2026 17:35 | 2411 | 22.14 |
| 07/24/2026 17:35 | 610 | 22.14 |
| 07/24/2026 17:35 | 291 | 22.14 |
| 07/24/2026 17:35 | 1092 | 22.14 |
| 07/24/2026 17:35 | 746 | 22.14 |
| 07/24/2026 17:35 | 882 | 22.14 |
| 07/24/2026 17:35 | 14 | 22.14 |
| 07/24/2026 17:35 | 7 | 22.14 |
| 07/24/2026 17:35 | 1462 | 22.14 |
| 07/24/2026 17:35 | 57 | 22.14 |
| 07/24/2026 17:35 | 175 | 22.14 |
| 07/24/2026 17:35 | 331 | 22.14 |
| 07/24/2026 17:35 | 402 | 22.14 |
| 07/24/2026 17:35 | 1357 | 22.14 |
| 07/24/2026 17:35 | 369 | 22.14 |
| 07/24/2026 17:35 | 14 | 22.14 |
| 07/24/2026 17:35 | 29 | 22.14 |
| 07/24/2026 17:35 | 56 | 22.14 |
| 07/24/2026 17:35 | 1044 | 22.14 |
| 07/24/2026 17:35 | 1252 | 22.14 |
| 07/24/2026 17:35 | 8 | 22.14 |
| 07/24/2026 17:35 | 1 | 22.14 |
| 07/24/2026 17:35 | 13 | 22.14 |
| 07/24/2026 17:35 | 13 | 22.14 |
| 07/24/2026 17:35 | 4830 | 22.14 |
| 07/24/2026 17:35 | 616 | 22.14 |
| 07/24/2026 17:35 | 1069 | 22.14 |
| 07/24/2026 17:35 | 3877 | 22.14 |
| 07/24/2026 17:35 | 1948 | 22.14 |
| 07/24/2026 17:35 | 147 | 22.14 |
| 07/24/2026 17:35 | 145 | 22.14 |
| 07/24/2026 17:35 | 2430 | 22.14 |
| 07/24/2026 17:35 | 494 | 22.14 |
| 07/24/2026 17:35 | 307 | 22.14 |
| 07/24/2026 17:35 | 5581 | 22.14 |
| 07/24/2026 17:35 | 10476 | 22.14 |
| 07/24/2026 17:35 | 1206 | 22.14 |
| 07/24/2026 17:35 | 8981 | 22.14 |
| 07/24/2026 17:35 | 20611 | 22.14 |
| 07/24/2026 17:35 | 5705 | 22.14 |
| 07/24/2026 17:35 | 364 | 22.14 |
| 07/24/2026 17:35 | 228 | 22.14 |
| 07/24/2026 17:35 | 3012 | 22.14 |
| 07/24/2026 17:35 | 104 | 22.14 |
| 07/24/2026 17:35 | 2 | 22.14 |
| 07/24/2026 17:35 | 87 | 22.14 |
| 07/24/2026 17:35 | 15 | 22.14 |
| 07/24/2026 17:35 | 18 | 22.14 |
| 07/24/2026 17:35 | 12 | 22.14 |
| 07/24/2026 17:35 | 5 | 22.14 |
| 07/24/2026 17:35 | 5 | 22.14 |
| 07/24/2026 17:35 | 545 | 22.14 |
| 07/24/2026 17:35 | 15 | 22.14 |
| 07/24/2026 17:35 | 2 | 22.14 |
| 07/24/2026 17:35 | 5 | 22.14 |
| 07/24/2026 17:35 | 4 | 22.14 |
| 07/24/2026 17:35 | 2 | 22.14 |
| 07/24/2026 17:35 | 1 | 22.14 |
| 07/24/2026 17:35 | 1 | 22.14 |
| 07/24/2026 17:35 | 11 | 22.14 |
| 07/24/2026 17:35 | 7 | 22.14 |
| 07/24/2026 17:35 | 729 | 22.14 |
| 07/24/2026 17:35 | 16 | 22.14 |
| 07/24/2026 17:35 | 226 | 22.14 |
| 07/24/2026 17:35 | 499 | 22.14 |
| 07/24/2026 17:35 | 342 | 22.14 |
| 07/24/2026 17:35 | 300 | 22.14 |
| 07/24/2026 17:35 | 1042 | 22.14 |
| 07/24/2026 17:35 | 1203 | 22.14 |
| 07/24/2026 17:35 | 157 | 22.14 |
| 07/24/2026 17:35 | 37 | 22.14 |
| 07/24/2026 17:35 | 7 | 22.14 |
| 07/24/2026 17:35 | 87 | 22.14 |
| 07/24/2026 17:29 | 530 | 22.22 |
| 07/24/2026 17:29 | 113 | 22.22 |
| 07/24/2026 17:29 | 328 | 22.22 |
| 07/24/2026 17:29 | 106 | 22.22 |
| 07/24/2026 17:29 | 107 | 22.22 |
| 07/24/2026 17:27 | 262 | 22.24 |
| 07/24/2026 17:27 | 330 | 22.24 |
| 07/24/2026 17:27 | 220 | 22.26 |
| 07/24/2026 17:27 | 1503 | 22.26 |
| 07/24/2026 17:27 | 157 | 22.26 |
| 07/24/2026 17:27 | 264 | 22.26 |
| 07/24/2026 17:27 | 367 | 22.26 |
| 07/24/2026 17:27 | 595 | 22.26 |
| 07/24/2026 17:27 | 561 | 22.26 |
| 07/24/2026 17:27 | 144 | 22.26 |
| 07/24/2026 17:27 | 256 | 22.26 |
| 07/24/2026 17:27 | 847 | 22.24 |
| 07/24/2026 17:27 | 357 | 22.24 |
| 07/24/2026 17:27 | 264 | 22.24 |
| 07/24/2026 17:27 | 595 | 22.24 |
| 07/24/2026 17:27 | 66 | 22.22 |
| 07/24/2026 17:27 | 450 | 22.22 |
| 07/24/2026 17:27 | 328 | 22.22 |
| 07/24/2026 17:27 | 595 | 22.22 |
| 07/24/2026 17:27 | 144 | 22.22 |
| 07/24/2026 17:27 | 720 | 22.22 |
| 07/24/2026 17:27 | 329 | 22.22 |
| 07/24/2026 17:27 | 595 | 22.22 |
| 07/24/2026 17:27 | 274 | 22.22 |
| 07/24/2026 17:25 | 258 | 22.22 |
| 07/24/2026 17:25 | 362 | 22.22 |
| 07/24/2026 17:25 | 255 | 22.22 |
| 07/24/2026 17:25 | 595 | 22.22 |
| 07/24/2026 17:25 | 10 | 22.24 |
| 07/24/2026 17:25 | 179 | 22.22 |
| 07/24/2026 17:25 | 165 | 22.22 |
| 07/24/2026 17:25 | 310 | 22.22 |
| 07/24/2026 17:24 | 347 | 22.22 |
| 07/24/2026 17:24 | 327 | 22.22 |
| 07/24/2026 17:24 | 262 | 22.22 |
| 07/24/2026 17:24 | 364 | 22.22 |
| 07/24/2026 17:24 | 145 | 22.22 |
| 07/24/2026 17:24 | 1 | 22.22 |
| 07/24/2026 17:24 | 327 | 22.22 |
| 07/24/2026 17:24 | 274 | 22.22 |
| 07/24/2026 17:24 | 20 | 22.22 |
| 07/24/2026 17:24 | 264 | 22.22 |
| 07/24/2026 17:24 | 336 | 22.22 |
| 07/24/2026 17:24 | 259 | 22.22 |
| 07/24/2026 17:24 | 272 | 22.22 |
| 07/24/2026 17:24 | 263 | 22.22 |
| 07/24/2026 17:23 | 103 | 22.22 |
| 07/24/2026 17:21 | 257 | 22.20 |
| 07/24/2026 17:21 | 43 | 22.20 |
| 07/24/2026 17:21 | 208 | 22.20 |
| 07/24/2026 17:21 | 312 | 22.20 |
| 07/24/2026 17:21 | 360 | 22.20 |
| 07/24/2026 17:21 | 275 | 22.20 |
| 07/24/2026 17:20 | 270 | 22.22 |
| 07/24/2026 17:20 | 128 | 22.22 |
| 07/24/2026 17:19 | 310 | 22.22 |
| 07/24/2026 17:19 | 242 | 22.22 |
| 07/24/2026 17:19 | 268 | 22.22 |
| 07/24/2026 17:19 | 650 | 22.22 |
| 07/24/2026 17:19 | 357 | 22.22 |
| 07/24/2026 17:18 | 595 | 22.22 |
| 07/24/2026 17:18 | 272 | 22.22 |
| 07/24/2026 17:18 | 346 | 22.22 |
| 07/24/2026 17:18 | 90 | 22.22 |
| 07/24/2026 17:18 | 334 | 22.22 |
| 07/24/2026 17:18 | 261 | 22.22 |
| 07/24/2026 17:18 | 105 | 22.22 |
| 07/24/2026 17:17 | 20 | 22.22 |
| 07/24/2026 17:17 | 254 | 22.22 |
| 07/24/2026 17:17 | 384 | 22.22 |
| 07/24/2026 17:16 | 595 | 22.24 |
| 07/24/2026 17:16 | 250 | 22.24 |
| 07/24/2026 17:16 | 1 | 22.24 |
| 07/24/2026 17:16 | 32 | 22.24 |
| 07/24/2026 17:16 | 2 | 22.24 |
| 07/24/2026 17:16 | 269 | 22.24 |
| 07/24/2026 17:16 | 359 | 22.24 |
| 07/24/2026 17:16 | 330 | 22.24 |
| 07/24/2026 17:16 | 595 | 22.24 |
| 07/24/2026 17:15 | 293 | 22.22 |
| 07/24/2026 17:15 | 411 | 22.22 |
| 07/24/2026 17:15 | 299 | 22.22 |
| 07/24/2026 17:15 | 93 | 22.22 |
| 07/24/2026 17:15 | 263 | 22.22 |
| 07/24/2026 17:15 | 364 | 22.24 |
| 07/24/2026 17:15 | 257 | 22.24 |
| 07/24/2026 17:15 | 595 | 22.24 |
| 07/24/2026 17:15 | 267 | 22.24 |
| 07/24/2026 17:14 | 268 | 22.22 |
| 07/24/2026 17:14 | 449 | 22.22 |
| 07/24/2026 17:14 | 364 | 22.20 |
| 07/24/2026 17:14 | 31 | 22.20 |
| 07/24/2026 17:14 | 230 | 22.20 |
| 07/24/2026 17:14 | 172 | 22.20 |
| 07/24/2026 17:14 | 1 | 22.20 |
| 07/24/2026 17:14 | 834 | 22.20 |
| 07/24/2026 17:12 | 363 | 22.16 |
| 07/24/2026 17:12 | 409 | 22.16 |
| 07/24/2026 17:12 | 270 | 22.16 |
| 07/24/2026 17:12 | 20 | 22.14 |
| 07/24/2026 17:12 | 360 | 22.16 |
| 07/24/2026 17:12 | 275 | 22.16 |
| 07/24/2026 17:12 | 1 | 22.16 |
| 07/24/2026 17:12 | 680 | 22.16 |
| 07/24/2026 17:12 | 331 | 22.16 |
| 07/24/2026 17:12 | 250 | 22.16 |
| 07/24/2026 17:12 | 9 | 22.16 |
| 07/24/2026 17:11 | 87 | 22.16 |
| 07/24/2026 17:11 | 360 | 22.16 |
| 07/24/2026 17:11 | 360 | 22.16 |
| 07/24/2026 17:11 | 402 | 22.16 |
| 07/24/2026 17:11 | 143 | 22.16 |
| 07/24/2026 17:11 | 361 | 22.16 |
| 07/24/2026 17:11 | 267 | 22.16 |
| 07/24/2026 17:11 | 595 | 22.16 |
| 07/24/2026 17:11 | 595 | 22.18 |
| 07/24/2026 17:11 | 269 | 22.18 |
| 07/24/2026 17:11 | 595 | 22.18 |
| 07/24/2026 17:11 | 381 | 22.18 |
| 07/24/2026 17:11 | 342 | 22.20 |
| 07/24/2026 17:11 | 267 | 22.20 |
| 07/24/2026 17:11 | 1 | 22.20 |
| 07/24/2026 17:11 | 350 | 22.20 |
| 07/24/2026 17:10 | 155 | 22.18 |
| 07/24/2026 17:10 | 440 | 22.18 |
| 07/24/2026 17:08 | 75 | 22.16 |
| 07/24/2026 17:08 | 40 | 22.16 |
| 07/24/2026 17:08 | 378 | 22.16 |
| 07/24/2026 17:08 | 262 | 22.16 |
| 07/24/2026 17:08 | 153 | 22.18 |
| 07/24/2026 17:08 | 378 | 22.18 |
| 07/24/2026 17:08 | 289 | 22.18 |
| 07/24/2026 17:08 | 395 | 22.18 |
| 07/24/2026 17:08 | 254 | 22.18 |
| 07/24/2026 17:04 | 382 | 22.14 |
| 07/24/2026 17:04 | 269 | 22.14 |
| 07/24/2026 17:04 | 306 | 22.14 |
| 07/24/2026 17:03 | 312 | 22.14 |
| 07/24/2026 17:03 | 387 | 22.14 |
| 07/24/2026 17:03 | 715 | 22.14 |
| 07/24/2026 17:03 | 475 | 22.14 |
| 07/24/2026 17:03 | 244 | 22.14 |
| 07/24/2026 17:03 | 309 | 22.12 |
| 07/24/2026 17:03 | 267 | 22.12 |
| 07/24/2026 17:03 | 382 | 22.10 |
| 07/24/2026 17:03 | 272 | 22.10 |
| 07/24/2026 17:03 | 289 | 22.10 |
| 07/24/2026 17:03 | 319 | 22.10 |
| 07/24/2026 17:02 | 64 | 22.08 |
| 07/24/2026 17:02 | 143 | 22.08 |
| 07/24/2026 17:02 | 380 | 22.08 |
| 07/24/2026 17:02 | 200 | 22.08 |
| 07/24/2026 17:02 | 247 | 22.08 |
| 07/24/2026 17:02 | 566 | 22.08 |
| 07/24/2026 17:02 | 381 | 22.08 |
| 07/24/2026 17:02 | 259 | 22.10 |
| 07/24/2026 17:02 | 595 | 22.10 |
| 07/24/2026 17:02 | 289 | 22.10 |
| 07/24/2026 17:02 | 310 | 22.10 |
| 07/24/2026 17:02 | 270 | 22.10 |
| 07/24/2026 17:02 | 29 | 22.08 |
| 07/24/2026 17:02 | 373 | 22.08 |
| 07/24/2026 17:02 | 595 | 22.10 |
| 07/24/2026 17:02 | 253 | 22.10 |
| 07/24/2026 17:02 | 227 | 22.10 |
| 07/24/2026 17:02 | 35 | 22.10 |
| 07/24/2026 17:02 | 315 | 22.10 |
| 07/24/2026 17:02 | 595 | 22.10 |
| 07/24/2026 17:02 | 267 | 22.10 |
| 07/24/2026 17:01 | 2898 | 22.10 |
| 07/24/2026 17:01 | 145 | 22.10 |
| 07/24/2026 17:01 | 384 | 22.10 |
| 07/24/2026 17:01 | 30 | 22.10 |
| 07/24/2026 17:01 | 255 | 22.10 |
| 07/24/2026 17:01 | 595 | 22.10 |
| 07/24/2026 17:01 | 205 | 22.12 |
| 07/24/2026 17:01 | 257 | 22.12 |
| 07/24/2026 17:00 | 156 | 22.12 |
| 07/24/2026 17:00 | 255 | 22.12 |
| 07/24/2026 17:00 | 3714 | 22.12 |
| 07/24/2026 16:59 | 1 | 22.12 |
| 07/24/2026 16:59 | 55 | 22.12 |
| 07/24/2026 16:59 | 10 | 22.12 |
| 07/24/2026 16:59 | 1 | 22.12 |
| 07/24/2026 16:59 | 9 | 22.12 |
| 07/24/2026 16:59 | 1 | 22.12 |
| 07/24/2026 16:59 | 50 | 22.12 |
| 07/24/2026 16:59 | 328 | 22.12 |
| 07/24/2026 16:59 | 595 | 22.12 |
| 07/24/2026 16:59 | 236 | 22.12 |
| 07/24/2026 16:59 | 693 | 22.12 |
| 07/24/2026 16:59 | 147 | 22.12 |
| 07/24/2026 16:59 | 322 | 22.12 |
| 07/24/2026 16:59 | 324 | 22.10 |
| 07/24/2026 16:59 | 13 | 22.10 |
| 07/24/2026 16:59 | 14 | 22.10 |
| 07/24/2026 16:59 | 369 | 22.10 |
| 07/24/2026 16:59 | 760 | 22.10 |
| 07/24/2026 16:59 | 237 | 22.10 |
| 07/24/2026 16:59 | 84 | 22.08 |
| 07/24/2026 16:56 | 55 | 22.10 |
| 07/24/2026 16:55 | 200 | 22.08 |
| 07/24/2026 16:55 | 253 | 22.08 |
| 07/24/2026 16:55 | 6 | 22.08 |
| 07/24/2026 16:54 | 112 | 22.08 |
| 07/24/2026 16:54 | 529 | 22.08 |
| 07/24/2026 16:54 | 301 | 22.08 |
| 07/24/2026 16:53 | 43 | 22.10 |
| 07/24/2026 16:53 | 281 | 22.10 |
| 07/24/2026 16:53 | 50 | 22.10 |
| 07/24/2026 16:53 | 475 | 22.10 |
| 07/24/2026 16:53 | 236 | 22.10 |
| 07/24/2026 16:53 | 80 | 22.10 |
| 07/24/2026 16:53 | 679 | 22.10 |
| 07/24/2026 16:53 | 301 | 22.12 |
| 07/24/2026 16:53 | 370 | 22.12 |
| 07/24/2026 16:52 | 475 | 22.12 |
| 07/24/2026 16:52 | 230 | 22.12 |
| 07/24/2026 16:52 | 245 | 22.12 |
| 07/24/2026 16:52 | 112 | 22.12 |
| 07/24/2026 16:52 | 237 | 22.12 |
| 07/24/2026 16:52 | 299 | 22.12 |
| 07/24/2026 16:52 | 234 | 22.14 |
| 07/24/2026 16:52 | 300 | 22.14 |
| 07/24/2026 16:52 | 475 | 22.16 |
| 07/24/2026 16:52 | 1 | 22.16 |
| 07/24/2026 16:52 | 44 | 22.16 |
| 07/24/2026 16:52 | 255 | 22.16 |
| 07/24/2026 16:51 | 216 | 22.14 |
| 07/24/2026 16:51 | 475 | 22.14 |
| 07/24/2026 16:51 | 304 | 22.14 |
| 07/24/2026 16:51 | 707 | 22.14 |
| 07/24/2026 16:51 | 345 | 22.14 |
| 07/24/2026 16:51 | 241 | 22.14 |
| 07/24/2026 16:48 | 381 | 22.14 |
| 07/24/2026 16:48 | 475 | 22.14 |
| 07/24/2026 16:48 | 157 | 22.14 |
| 07/24/2026 16:48 | 124 | 22.14 |
| 07/24/2026 16:48 | 62 | 22.14 |
| 07/24/2026 16:48 | 264 | 22.14 |
| 07/24/2026 16:48 | 25 | 22.14 |
| 07/24/2026 16:48 | 257 | 22.14 |
| 07/24/2026 16:48 | 80 | 22.16 |
| 07/24/2026 16:47 | 244 | 22.16 |
| 07/24/2026 16:47 | 38 | 22.16 |
| 07/24/2026 16:47 | 97 | 22.16 |
| 07/24/2026 16:45 | 241 | 22.18 |
| 07/24/2026 16:45 | 344 | 22.18 |
| 07/24/2026 16:45 | 255 | 22.18 |
| 07/24/2026 16:45 | 280 | 22.18 |
| 07/24/2026 16:45 | 200 | 22.18 |
| 07/24/2026 16:45 | 272 | 22.20 |
| 07/24/2026 16:45 | 254 | 22.20 |
| 07/24/2026 16:45 | 475 | 22.20 |
| 07/24/2026 16:45 | 234 | 22.20 |
| 07/24/2026 16:45 | 158 | 22.20 |
| 07/24/2026 16:44 | 113 | 22.20 |
| 07/24/2026 16:44 | 315 | 22.20 |
| 07/24/2026 16:44 | 30 | 22.20 |
| 07/24/2026 16:44 | 170 | 22.20 |
| 07/24/2026 16:44 | 142 | 22.20 |
| 07/24/2026 16:44 | 163 | 22.20 |
| 07/24/2026 16:44 | 587 | 22.20 |
| 07/24/2026 16:44 | 244 | 22.20 |
| 07/24/2026 16:44 | 263 | 22.22 |
| 07/24/2026 16:44 | 250 | 22.22 |
| 07/24/2026 16:44 | 310 | 22.22 |
| 07/24/2026 16:41 | 43 | 22.24 |
| 07/24/2026 16:41 | 116 | 22.24 |
| 07/24/2026 16:41 | 244 | 22.24 |
| 07/24/2026 16:40 | 400 | 22.26 |
| 07/24/2026 16:39 | 255 | 22.26 |
| 07/24/2026 16:39 | 71 | 22.26 |
| 07/24/2026 16:39 | 87 | 22.26 |
| 07/24/2026 16:38 | 152 | 22.26 |
| 07/24/2026 16:37 | 128 | 22.28 |
| 07/24/2026 16:37 | 80 | 22.28 |
| 07/24/2026 16:37 | 251 | 22.28 |
| 07/24/2026 16:37 | 500 | 22.28 |
| 07/24/2026 16:37 | 321 | 22.28 |
| 07/24/2026 16:37 | 16 | 22.28 |
| 07/24/2026 16:37 | 418 | 22.28 |
| 07/24/2026 16:37 | 475 | 22.28 |
| 07/24/2026 16:37 | 667 | 22.28 |
| 07/24/2026 16:37 | 147 | 22.28 |
| 07/24/2026 16:37 | 256 | 22.28 |
| 07/24/2026 16:37 | 14 | 22.26 |
| 07/24/2026 16:37 | 206 | 22.26 |
| 07/24/2026 16:37 | 252 | 22.26 |
| 07/24/2026 16:36 | 25 | 22.26 |
| 07/24/2026 16:32 | 249 | 22.26 |
| 07/24/2026 16:32 | 712 | 22.26 |
| 07/24/2026 16:31 | 8 | 22.24 |
| 07/24/2026 16:31 | 245 | 22.24 |
| 07/24/2026 16:30 | 5 | 22.22 |
| 07/24/2026 16:30 | 257 | 22.22 |
| 07/24/2026 16:30 | 237 | 22.22 |
| 07/24/2026 16:30 | 475 | 22.22 |
| 07/24/2026 16:30 | 1 | 22.22 |
| 07/24/2026 16:30 | 250 | 22.22 |
| 07/24/2026 16:29 | 194 | 22.24 |
| 07/24/2026 16:26 | 237 | 22.24 |
| 07/24/2026 16:26 | 300 | 22.24 |
| 07/24/2026 16:25 | 129 | 22.24 |
| 07/24/2026 16:25 | 249 | 22.24 |
| 07/24/2026 16:25 | 285 | 22.24 |
| 07/24/2026 16:22 | 272 | 22.24 |
| 07/24/2026 16:22 | 41 | 22.24 |
| 07/24/2026 16:22 | 250 | 22.24 |
| 07/24/2026 16:22 | 14 | 22.24 |
| 07/24/2026 16:22 | 241 | 22.24 |
| 07/24/2026 16:22 | 8 | 22.24 |
| 07/24/2026 16:22 | 16 | 22.24 |
| 07/24/2026 16:22 | 96 | 22.22 |
| 07/24/2026 16:20 | 50 | 22.22 |
| 07/24/2026 16:20 | 112 | 22.22 |
| 07/24/2026 16:20 | 50 | 22.22 |
| 07/24/2026 16:19 | 326 | 22.22 |
| 07/24/2026 16:19 | 245 | 22.22 |
| 07/24/2026 16:19 | 129 | 22.22 |
| 07/24/2026 16:19 | 221 | 22.22 |
| 07/24/2026 16:18 | 240 | 22.24 |
| 07/24/2026 16:18 | 240 | 22.24 |
| 07/24/2026 16:18 | 296 | 22.24 |
| 07/24/2026 16:18 | 9 | 22.24 |
| 07/24/2026 16:18 | 358 | 22.24 |
| 07/24/2026 16:18 | 19 | 22.24 |
| 07/24/2026 16:17 | 475 | 22.26 |
| 07/24/2026 16:17 | 255 | 22.26 |
| 07/24/2026 16:16 | 255 | 22.24 |
| 07/24/2026 16:16 | 475 | 22.24 |
| 07/24/2026 16:16 | 253 | 22.24 |
| 07/24/2026 16:16 | 151 | 22.24 |
| 07/24/2026 16:16 | 314 | 22.24 |
| 07/24/2026 16:16 | 350 | 22.24 |
| 07/24/2026 16:16 | 197 | 22.24 |
| 07/24/2026 16:16 | 251 | 22.24 |
| 07/24/2026 16:16 | 333 | 22.24 |
| 07/24/2026 16:16 | 135 | 22.24 |
| 07/24/2026 16:15 | 5 | 22.26 |
| 07/24/2026 16:15 | 197 | 22.26 |
| 07/24/2026 16:15 | 298 | 22.26 |
| 07/24/2026 16:15 | 149 | 22.26 |
| 07/24/2026 16:15 | 89 | 22.26 |
| 07/24/2026 16:15 | 583 | 22.26 |
| 07/24/2026 16:15 | 257 | 22.26 |
| 07/24/2026 16:15 | 8 | 22.28 |
| 07/24/2026 16:15 | 243 | 22.30 |
| 07/24/2026 16:15 | 347 | 22.30 |
| 07/24/2026 16:15 | 251 | 22.30 |
| 07/24/2026 16:15 | 13 | 22.30 |
| 07/24/2026 16:15 | 256 | 22.30 |
| 07/24/2026 16:15 | 67 | 22.28 |
| 07/24/2026 16:14 | 197 | 22.28 |
| 07/24/2026 16:14 | 42 | 22.28 |
| 07/24/2026 16:14 | 256 | 22.30 |
| 07/24/2026 16:14 | 308 | 22.30 |
| 07/24/2026 16:14 | 242 | 22.30 |
| 07/24/2026 16:14 | 7 | 22.30 |
| 07/24/2026 16:14 | 5 | 22.30 |
| 07/24/2026 16:14 | 240 | 22.30 |
| 07/24/2026 16:14 | 244 | 22.30 |
| 07/24/2026 16:14 | 7 | 22.30 |
| 07/24/2026 16:13 | 42 | 22.30 |
| 07/24/2026 16:12 | 136 | 22.26 |
| 07/24/2026 16:11 | 304 | 22.28 |
| 07/24/2026 16:11 | 240 | 22.28 |
| 07/24/2026 16:11 | 251 | 22.26 |
| 07/24/2026 16:11 | 1 | 22.26 |
| 07/24/2026 16:11 | 251 | 22.26 |
| 07/24/2026 16:11 | 475 | 22.26 |
| 07/24/2026 16:11 | 147 | 22.26 |
| 07/24/2026 16:11 | 107 | 22.26 |
| 07/24/2026 16:11 | 72 | 22.25 |
| 07/24/2026 16:09 | 5 | 22.26 |
| 07/24/2026 16:08 | 7 | 22.26 |
| 07/24/2026 16:08 | 559 | 22.26 |
| 07/24/2026 16:07 | 106 | 22.28 |
| 07/24/2026 16:07 | 184 | 22.28 |
| 07/24/2026 16:06 | 197 | 22.30 |
| 07/24/2026 16:06 | 250 | 22.30 |
| 07/24/2026 16:06 | 20 | 22.34 |
| 07/24/2026 16:05 | 181 | 22.32 |
| 07/24/2026 16:05 | 67 | 22.32 |
| 07/24/2026 16:05 | 106 | 22.32 |
| 07/24/2026 16:05 | 380 | 22.32 |
| 07/24/2026 16:05 | 44 | 22.32 |
| 07/24/2026 16:05 | 197 | 22.32 |
| 07/24/2026 16:05 | 250 | 22.32 |
| 07/24/2026 16:04 | 255 | 22.34 |
| 07/24/2026 16:04 | 15 | 22.34 |
| 07/24/2026 16:02 | 380 | 22.34 |
| 07/24/2026 16:02 | 244 | 22.34 |
| 07/24/2026 16:02 | 11 | 22.32 |
| 07/24/2026 16:02 | 237 | 22.32 |
| 07/24/2026 16:01 | 157 | 22.30 |
| 07/24/2026 16:01 | 251 | 22.30 |
| 07/24/2026 16:01 | 583 | 22.30 |
| 07/24/2026 16:01 | 1 | 22.30 |
| 07/24/2026 15:58 | 200 | 22.28 |
| 07/24/2026 15:58 | 10 | 22.28 |
| 07/24/2026 15:58 | 252 | 22.28 |
| 07/24/2026 15:57 | 50 | 22.28 |
| 07/24/2026 15:57 | 241 | 22.28 |
| 07/24/2026 15:57 | 303 | 22.28 |
| 07/24/2026 15:57 | 303 | 22.28 |
| 07/24/2026 15:57 | 241 | 22.28 |
| 07/24/2026 15:57 | 225 | 22.28 |
| 07/24/2026 15:57 | 245 | 22.28 |
| 07/24/2026 15:57 | 303 | 22.28 |
| 07/24/2026 15:57 | 43 | 22.28 |
| 07/24/2026 15:57 | 238 | 22.28 |
| 07/24/2026 15:57 | 254 | 22.28 |
| 07/24/2026 15:55 | 247 | 22.30 |
| 07/24/2026 15:55 | 238 | 22.30 |
| 07/24/2026 15:55 | 254 | 22.30 |
| 07/24/2026 15:55 | 303 | 22.30 |
| 07/24/2026 15:55 | 245 | 22.30 |
| 07/24/2026 15:55 | 172 | 22.30 |
| 07/24/2026 15:55 | 303 | 22.30 |
| 07/24/2026 15:55 | 247 | 22.30 |
| 07/24/2026 15:55 | 255 | 22.30 |
| 07/24/2026 15:54 | 63 | 22.30 |
| 07/24/2026 15:54 | 237 | 22.30 |
| 07/24/2026 15:54 | 28 | 22.30 |
| 07/24/2026 15:54 | 5 | 22.30 |
| 07/24/2026 15:54 | 12 | 22.30 |
| 07/24/2026 15:53 | 67 | 22.30 |
| 07/24/2026 15:53 | 65 | 22.28 |
| 07/24/2026 15:53 | 238 | 22.28 |
| 07/24/2026 15:53 | 162 | 22.28 |
| 07/24/2026 15:53 | 638 | 22.28 |
| 07/24/2026 15:53 | 44 | 22.28 |
| 07/24/2026 15:53 | 5 | 22.28 |
| 07/24/2026 15:53 | 190 | 22.28 |
| 07/24/2026 15:53 | 251 | 22.28 |
| 07/24/2026 15:53 | 246 | 22.28 |
| 07/24/2026 15:53 | 430 | 22.28 |
| 07/24/2026 15:52 | 303 | 22.30 |
| 07/24/2026 15:52 | 321 | 22.30 |
| 07/24/2026 15:52 | 244 | 22.30 |
| 07/24/2026 15:52 | 405 | 22.30 |
| 07/24/2026 15:52 | 743 | 22.28 |
| 07/24/2026 15:52 | 112 | 22.28 |
| 07/24/2026 15:52 | 250 | 22.28 |
| 07/24/2026 15:51 | 256 | 22.26 |
| 07/24/2026 15:50 | 1 | 22.26 |
| 07/24/2026 15:50 | 240 | 22.26 |
| 07/24/2026 15:50 | 239 | 22.26 |
| 07/24/2026 15:49 | 241 | 22.26 |
| 07/24/2026 15:49 | 239 | 22.26 |
| 07/24/2026 15:49 | 229 | 22.26 |
| 07/24/2026 15:49 | 250 | 22.26 |
| 07/24/2026 15:48 | 244 | 22.28 |
| 07/24/2026 15:48 | 245 | 22.28 |
| 07/24/2026 15:47 | 250 | 22.30 |
| 07/24/2026 15:47 | 10 | 22.30 |
| 07/24/2026 15:46 | 23 | 22.30 |
| 07/24/2026 15:46 | 152 | 22.30 |
| 07/24/2026 15:46 | 252 | 22.30 |
| 07/24/2026 15:46 | 1029 | 22.30 |
| 07/24/2026 15:46 | 540 | 22.30 |
| 07/24/2026 15:46 | 250 | 22.30 |
| 07/24/2026 15:46 | 237 | 22.28 |
| 07/24/2026 15:46 | 10 | 22.28 |
| 07/24/2026 15:46 | 6 | 22.28 |
| 07/24/2026 15:46 | 195 | 22.26 |
| 07/24/2026 15:46 | 37 | 22.26 |
| 07/24/2026 15:46 | 130 | 22.26 |
| 07/24/2026 15:45 | 252 | 22.26 |
| 07/24/2026 15:45 | 405 | 22.26 |
| 07/24/2026 15:44 | 2 | 22.26 |
| 07/24/2026 15:43 | 10 | 22.26 |
| 07/24/2026 15:43 | 2 | 22.24 |
| 07/24/2026 15:43 | 1645 | 22.24 |
| 07/24/2026 15:43 | 200 | 22.24 |
| 07/24/2026 15:43 | 250 | 22.24 |
| 07/24/2026 15:43 | 405 | 22.24 |
| 07/24/2026 15:43 | 500 | 22.24 |
| 07/24/2026 15:42 | 254 | 22.26 |
| 07/24/2026 15:42 | 405 | 22.26 |
| 07/24/2026 15:42 | 251 | 22.24 |
| 07/24/2026 15:42 | 2375 | 22.24 |
| 07/24/2026 15:42 | 2927 | 22.24 |
| 07/24/2026 15:42 | 405 | 22.24 |
| 07/24/2026 15:42 | 43 | 22.24 |
| 07/24/2026 15:42 | 250 | 22.24 |
| 07/24/2026 15:42 | 245 | 22.26 |
| 07/24/2026 15:40 | 405 | 22.26 |
| 07/24/2026 15:40 | 254 | 22.26 |
| 07/24/2026 15:40 | 240 | 22.26 |
| 07/24/2026 15:40 | 593 | 22.26 |
| 07/24/2026 15:40 | 161 | 22.24 |
| 07/24/2026 15:40 | 540 | 22.24 |
| 07/24/2026 15:40 | 546 | 22.24 |
| 07/24/2026 15:40 | 576 | 22.24 |
| 07/24/2026 15:40 | 210 | 22.24 |
| 07/24/2026 15:40 | 11 | 22.22 |
| 07/24/2026 15:40 | 1 | 22.22 |
| 07/24/2026 15:40 | 540 | 22.22 |
| 07/24/2026 15:38 | 540 | 22.22 |
| 07/24/2026 15:38 | 251 | 22.22 |
| 07/24/2026 15:38 | 540 | 22.22 |
| 07/24/2026 15:38 | 127 | 22.22 |
| 07/24/2026 15:38 | 540 | 22.22 |
| 07/24/2026 15:38 | 256 | 22.22 |
| 07/24/2026 15:38 | 151 | 22.22 |
| 07/24/2026 15:38 | 207 | 22.22 |
| 07/24/2026 15:38 | 257 | 22.20 |
| 07/24/2026 15:38 | 200 | 22.20 |
| 07/24/2026 15:38 | 247 | 22.20 |
| 07/24/2026 15:38 | 147 | 22.20 |
| 07/24/2026 15:38 | 540 | 22.20 |
| 07/24/2026 15:38 | 540 | 22.18 |
| 07/24/2026 15:38 | 540 | 22.18 |
| 07/24/2026 15:38 | 43 | 22.18 |
| 07/24/2026 15:38 | 251 | 22.18 |
| 07/24/2026 15:38 | 540 | 22.20 |
| 07/24/2026 15:38 | 242 | 22.20 |
| 07/24/2026 15:38 | 540 | 22.20 |
| 07/24/2026 15:38 | 4 | 22.20 |
| 07/24/2026 15:38 | 63 | 22.20 |
| 07/24/2026 15:38 | 188 | 22.20 |
| 07/24/2026 15:38 | 1247 | 22.18 |
| 07/24/2026 15:38 | 253 | 22.18 |
| 07/24/2026 15:38 | 155 | 22.16 |
| 07/24/2026 15:38 | 540 | 22.16 |
| 07/24/2026 15:38 | 5 | 22.16 |
| 07/24/2026 15:38 | 417 | 22.16 |
| 07/24/2026 15:38 | 255 | 22.16 |
| 07/24/2026 15:38 | 4974 | 22.14 |
| 07/24/2026 15:38 | 244 | 22.14 |
| 07/24/2026 15:38 | 242 | 22.14 |
| 07/24/2026 15:38 | 540 | 22.14 |
| 07/24/2026 15:37 | 4 | 22.14 |
| 07/24/2026 15:37 | 623 | 22.14 |
| 07/24/2026 15:37 | 152 | 22.14 |
| 07/24/2026 15:37 | 540 | 22.14 |
| 07/24/2026 15:37 | 5 | 22.14 |
| 07/24/2026 15:37 | 366 | 22.14 |
| 07/24/2026 15:37 | 249 | 22.14 |
| 07/24/2026 15:37 | 1878 | 22.12 |
| 07/24/2026 15:37 | 5 | 22.12 |
| 07/24/2026 15:37 | 251 | 22.12 |
| 07/24/2026 15:37 | 540 | 22.12 |
| 07/24/2026 15:36 | 3 | 22.12 |
| 07/24/2026 15:36 | 205 | 22.12 |
| 07/24/2026 15:34 | 540 | 22.10 |
| 07/24/2026 15:34 | 5 | 22.10 |
| 07/24/2026 15:34 | 50 | 22.10 |
| 07/24/2026 15:34 | 11 | 22.10 |
| 07/24/2026 15:34 | 30 | 22.10 |
| 07/24/2026 15:34 | 179 | 22.10 |
| 07/24/2026 15:34 | 15 | 22.10 |
| 07/24/2026 15:34 | 86 | 22.10 |
| 07/24/2026 15:34 | 44 | 22.10 |
| 07/24/2026 15:34 | 23 | 22.10 |
| 07/24/2026 15:33 | 522 | 22.14 |
| 07/24/2026 15:33 | 149 | 22.14 |
| 07/24/2026 15:33 | 2331 | 22.14 |
| 07/24/2026 15:33 | 200 | 22.14 |
| 07/24/2026 15:33 | 605 | 22.14 |
| 07/24/2026 15:33 | 356 | 22.14 |
| 07/24/2026 15:33 | 244 | 22.14 |
| 07/24/2026 15:33 | 155 | 22.14 |
| 07/24/2026 15:33 | 255 | 22.14 |
| 07/24/2026 15:33 | 540 | 22.14 |
| 07/24/2026 15:33 | 248 | 22.16 |
| 07/24/2026 15:33 | 241 | 22.16 |
| 07/24/2026 15:33 | 570 | 22.18 |
| 07/24/2026 15:33 | 237 | 22.18 |
| 07/24/2026 15:33 | 151 | 22.18 |
| 07/24/2026 15:33 | 237 | 22.18 |
| 07/24/2026 15:33 | 540 | 22.18 |
| 07/24/2026 15:33 | 540 | 22.16 |
| 07/24/2026 15:33 | 16 | 22.16 |
| 07/24/2026 15:33 | 843 | 22.16 |
| 07/24/2026 15:33 | 4 | 22.16 |
| 07/24/2026 15:33 | 27 | 22.14 |
| 07/24/2026 15:33 | 1021 | 22.14 |
| 07/24/2026 15:33 | 470 | 22.14 |
| 07/24/2026 15:33 | 1021 | 22.14 |
| 07/24/2026 15:33 | 470 | 22.14 |
| 07/24/2026 15:33 | 1021 | 22.14 |
| 07/24/2026 15:33 | 540 | 22.14 |
| 07/24/2026 15:33 | 481 | 22.14 |
| 07/24/2026 15:33 | 540 | 22.14 |
| 07/24/2026 15:33 | 44 | 22.14 |
| 07/24/2026 15:33 | 253 | 22.14 |
| 07/24/2026 15:33 | 540 | 22.14 |
| 07/24/2026 15:32 | 540 | 22.16 |
| 07/24/2026 15:32 | 127 | 22.16 |
| 07/24/2026 15:32 | 154 | 22.16 |
| 07/24/2026 15:32 | 251 | 22.16 |
| 07/24/2026 15:31 | 268 | 22.18 |
| 07/24/2026 15:31 | 804 | 22.18 |
| 07/24/2026 15:31 | 206 | 22.18 |
| 07/24/2026 15:31 | 176 | 22.18 |
| 07/24/2026 15:31 | 3 | 22.16 |
| 07/24/2026 15:31 | 618 | 22.16 |
| 07/24/2026 15:31 | 536 | 22.16 |
| 07/24/2026 15:31 | 201 | 22.16 |
| 07/24/2026 15:31 | 5 | 22.16 |
| 07/24/2026 15:27 | 319 | 22.16 |
| 07/24/2026 15:27 | 540 | 22.16 |
| 07/24/2026 15:27 | 202 | 22.16 |
| 07/24/2026 15:27 | 201 | 22.14 |
| 07/24/2026 15:26 | 540 | 22.14 |
| 07/24/2026 15:26 | 202 | 22.14 |
| 07/24/2026 15:26 | 203 | 22.14 |
| 07/24/2026 15:26 | 334 | 22.16 |
| 07/24/2026 15:26 | 210 | 22.16 |
| 07/24/2026 15:26 | 162 | 22.16 |
| 07/24/2026 15:26 | 179 | 22.16 |
| 07/24/2026 15:26 | 5 | 22.16 |
| 07/24/2026 15:26 | 987 | 22.16 |
| 07/24/2026 15:26 | 185 | 22.16 |
| 07/24/2026 15:26 | 210 | 22.16 |
| 07/24/2026 15:26 | 432 | 22.16 |
| 07/24/2026 15:26 | 5 | 22.14 |
| 07/24/2026 15:26 | 195 | 22.14 |
| 07/24/2026 15:26 | 605 | 22.14 |
| 07/24/2026 15:26 | 3 | 22.12 |
| 07/24/2026 15:26 | 600 | 22.12 |
| 07/24/2026 15:26 | 203 | 22.12 |
| 07/24/2026 15:26 | 186 | 22.12 |
| 07/24/2026 15:26 | 354 | 22.12 |
| 07/24/2026 15:26 | 354 | 22.12 |
| 07/24/2026 15:26 | 805 | 22.12 |
| 07/24/2026 15:26 | 43 | 22.12 |
| 07/24/2026 15:26 | 593 | 22.12 |
| 07/24/2026 15:26 | 43 | 22.12 |
| 07/24/2026 15:26 | 44 | 22.12 |
| 07/24/2026 15:26 | 147 | 22.12 |
| 07/24/2026 15:26 | 329 | 22.12 |
| 07/24/2026 15:26 | 210 | 22.12 |
| 07/24/2026 15:26 | 432 | 22.12 |
| 07/24/2026 15:22 | 720 | 22.14 |
| 07/24/2026 15:22 | 13 | 22.14 |
| 07/24/2026 15:22 | 237 | 22.14 |
| 07/24/2026 15:22 | 208 | 22.14 |
| 07/24/2026 15:22 | 432 | 22.14 |
| 07/24/2026 15:22 | 970 | 22.12 |
| 07/24/2026 15:22 | 2686 | 22.12 |
| 07/24/2026 15:22 | 2 | 22.12 |
| 07/24/2026 15:22 | 101 | 22.12 |
| 07/24/2026 15:22 | 21 | 22.12 |
| 07/24/2026 15:22 | 6000 | 22.12 |
| 07/24/2026 15:22 | 193 | 22.12 |
| 07/24/2026 15:22 | 320 | 22.12 |
| 07/24/2026 15:22 | 432 | 22.12 |
| 07/24/2026 15:22 | 324 | 22.12 |
| 07/24/2026 15:22 | 480 | 22.12 |
| 07/24/2026 15:22 | 175 | 22.12 |
| 07/24/2026 15:22 | 693 | 22.12 |
| 07/24/2026 15:22 | 500 | 22.12 |
| 07/24/2026 15:22 | 144 | 22.14 |
| 07/24/2026 15:22 | 90 | 22.14 |
| 07/24/2026 15:22 | 44 | 22.16 |
| 07/24/2026 15:22 | 201 | 22.16 |
| 07/24/2026 15:21 | 225 | 22.18 |
| 07/24/2026 15:21 | 42 | 22.18 |
| 07/24/2026 15:19 | 57 | 22.18 |
| 07/24/2026 15:19 | 193 | 22.18 |
| 07/24/2026 15:18 | 46 | 22.18 |
| 07/24/2026 15:17 | 111 | 22.18 |
| 07/24/2026 15:17 | 71 | 22.18 |
| 07/24/2026 15:17 | 130 | 22.18 |
| 07/24/2026 15:17 | 210 | 22.18 |
| 07/24/2026 15:17 | 93 | 22.18 |
| 07/24/2026 15:17 | 432 | 22.18 |
| 07/24/2026 15:16 | 80 | 22.16 |
| 07/24/2026 15:16 | 308 | 22.16 |
| 07/24/2026 15:11 | 367 | 22.16 |
| 07/24/2026 15:11 | 33 | 22.16 |
| 07/24/2026 15:11 | 45 | 22.16 |
| 07/24/2026 15:10 | 22 | 22.18 |
| 07/24/2026 15:10 | 203 | 22.18 |
| 07/24/2026 15:10 | 280 | 22.18 |
| 07/24/2026 15:10 | 277 | 22.18 |
| 07/24/2026 15:09 | 250 | 22.20 |
| 07/24/2026 15:09 | 211 | 22.22 |
| 07/24/2026 15:09 | 576 | 22.22 |
| 07/24/2026 15:09 | 337 | 22.22 |
| 07/24/2026 15:09 | 5 | 22.24 |
| 07/24/2026 15:09 | 198 | 22.24 |
| 07/24/2026 15:09 | 206 | 22.24 |
| 07/24/2026 15:09 | 5 | 22.26 |
| 07/24/2026 15:09 | 207 | 22.26 |
| 07/24/2026 15:09 | 420 | 22.26 |
| 07/24/2026 15:07 | 241 | 22.26 |
| 07/24/2026 15:07 | 191 | 22.26 |
| 07/24/2026 15:07 | 23 | 22.26 |
| 07/24/2026 15:07 | 2 | 22.26 |
| 07/24/2026 15:07 | 191 | 22.26 |
| 07/24/2026 15:07 | 9 | 22.26 |
| 07/24/2026 15:07 | 144 | 22.26 |
| 07/24/2026 15:07 | 556 | 22.26 |
| 07/24/2026 15:07 | 1749 | 22.26 |
| 07/24/2026 15:07 | 331 | 22.26 |
| 07/24/2026 15:07 | 205 | 22.26 |
| 07/24/2026 15:06 | 262 | 22.26 |
| 07/24/2026 15:06 | 71 | 22.26 |
| 07/24/2026 15:06 | 78 | 22.26 |
| 07/24/2026 15:06 | 210 | 22.26 |
| 07/24/2026 15:02 | 131 | 22.26 |
| 07/24/2026 15:00 | 576 | 22.24 |
| 07/24/2026 15:00 | 441 | 22.24 |
| 07/24/2026 15:00 | 295 | 22.24 |
| 07/24/2026 15:00 | 26 | 22.24 |
| 07/24/2026 15:00 | 205 | 22.24 |
| 07/24/2026 15:00 | 84 | 22.24 |
| 07/24/2026 15:00 | 492 | 22.24 |
| 07/24/2026 15:00 | 8 | 22.24 |
| 07/24/2026 15:00 | 558 | 22.24 |
| 07/24/2026 15:00 | 205 | 22.24 |
| 07/24/2026 15:00 | 126 | 22.24 |
| 07/24/2026 15:00 | 287 | 22.22 |
| 07/24/2026 15:00 | 144 | 22.22 |
| 07/24/2026 15:00 | 335 | 22.22 |
| 07/24/2026 15:00 | 124 | 22.22 |
| 07/24/2026 15:00 | 567 | 22.24 |
| 07/24/2026 15:00 | 82 | 22.22 |
| 07/24/2026 15:00 | 576 | 22.22 |
| 07/24/2026 15:00 | 308 | 22.24 |
| 07/24/2026 15:00 | 24 | 22.24 |
| 07/24/2026 15:00 | 576 | 22.24 |
| 07/24/2026 15:00 | 37 | 22.24 |
| 07/24/2026 15:00 | 278 | 22.24 |
| 07/24/2026 15:00 | 205 | 22.24 |
| 07/24/2026 15:00 | 1 | 22.24 |
| 07/24/2026 15:00 | 24 | 22.24 |
| 07/24/2026 15:00 | 285 | 22.24 |
| 07/24/2026 15:00 | 447 | 22.24 |
| 07/24/2026 15:00 | 162 | 22.24 |
| 07/24/2026 15:00 | 1323 | 22.24 |
| 07/24/2026 15:00 | 45 | 22.24 |
| 07/24/2026 15:00 | 9 | 22.24 |
| 07/24/2026 15:00 | 109 | 22.24 |
| 07/24/2026 15:00 | 690 | 22.24 |
| 07/24/2026 15:00 | 615 | 22.24 |
| 07/24/2026 15:00 | 209 | 22.24 |
| 07/24/2026 14:59 | 60 | 22.24 |
| 07/24/2026 14:56 | 278 | 22.22 |
| 07/24/2026 14:56 | 182 | 22.22 |
| 07/24/2026 14:56 | 130 | 22.22 |
| 07/24/2026 14:56 | 194 | 22.22 |
| 07/24/2026 14:56 | 10 | 22.22 |
| 07/24/2026 14:56 | 446 | 22.22 |
| 07/24/2026 14:56 | 197 | 22.22 |
| 07/24/2026 14:56 | 22 | 22.22 |
| 07/24/2026 14:53 | 166 | 22.20 |
| 07/24/2026 14:53 | 206 | 22.20 |
| 07/24/2026 14:52 | 47 | 22.20 |
| 07/24/2026 14:52 | 460 | 22.20 |
| 07/24/2026 14:52 | 205 | 22.20 |
| 07/24/2026 14:52 | 300 | 22.20 |
| 07/24/2026 14:52 | 309 | 22.20 |
| 07/24/2026 14:52 | 100 | 22.20 |
| 07/24/2026 14:51 | 195 | 22.20 |
| 07/24/2026 14:51 | 194 | 22.20 |
| 07/24/2026 14:51 | 195 | 22.20 |
| 07/24/2026 14:51 | 209 | 22.20 |
| 07/24/2026 14:51 | 39 | 22.20 |
| 07/24/2026 14:49 | 151 | 22.20 |
| 07/24/2026 14:49 | 206 | 22.20 |
| 07/24/2026 14:46 | 265 | 22.18 |
| 07/24/2026 14:46 | 155 | 22.18 |
| 07/24/2026 14:46 | 368 | 22.18 |
| 07/24/2026 14:46 | 173 | 22.18 |
| 07/24/2026 14:46 | 50 | 22.18 |
| 07/24/2026 14:46 | 10 | 22.22 |
| 07/24/2026 14:45 | 158 | 22.22 |
| 07/24/2026 14:45 | 194 | 22.22 |
| 07/24/2026 14:43 | 630 | 22.24 |
| 07/24/2026 14:43 | 143 | 22.24 |
| 07/24/2026 14:43 | 198 | 22.24 |
| 07/24/2026 14:42 | 317 | 22.22 |
| 07/24/2026 14:42 | 460 | 22.22 |
| 07/24/2026 14:42 | 208 | 22.22 |
| 07/24/2026 14:40 | 100 | 22.24 |
| 07/24/2026 14:39 | 236 | 22.22 |
| 07/24/2026 14:39 | 142 | 22.22 |
| 07/24/2026 14:39 | 100 | 22.22 |
| 07/24/2026 14:39 | 166 | 22.22 |
| 07/24/2026 14:39 | 460 | 22.22 |
| 07/24/2026 14:39 | 199 | 22.22 |
| 07/24/2026 14:39 | 147 | 22.24 |
| 07/24/2026 14:39 | 490 | 22.24 |
| 07/24/2026 14:39 | 206 | 22.24 |
| 07/24/2026 14:39 | 460 | 22.24 |
| 07/24/2026 14:39 | 159 | 22.24 |
| 07/24/2026 14:39 | 209 | 22.24 |
| 07/24/2026 14:38 | 15 | 22.24 |
| 07/24/2026 14:36 | 10 | 22.22 |
| 07/24/2026 14:36 | 199 | 22.22 |
| 07/24/2026 14:35 | 74 | 22.21 |
| 07/24/2026 14:35 | 210 | 22.20 |
| 07/24/2026 14:35 | 2 | 22.20 |
| 07/24/2026 14:35 | 460 | 22.20 |
| 07/24/2026 14:35 | 211 | 22.20 |
| 07/24/2026 14:35 | 44 | 22.20 |
| 07/24/2026 14:35 | 420 | 22.20 |
| 07/24/2026 14:35 | 203 | 22.20 |
| 07/24/2026 14:35 | 460 | 22.20 |
| 07/24/2026 14:34 | 206 | 22.22 |
| 07/24/2026 14:30 | 7 | 22.22 |
| 07/24/2026 14:30 | 201 | 22.22 |
| 07/24/2026 14:30 | 460 | 22.22 |
| 07/24/2026 14:30 | 142 | 22.24 |
| 07/24/2026 14:30 | 460 | 22.24 |
| 07/24/2026 14:30 | 197 | 22.22 |
| 07/24/2026 14:30 | 36 | 22.22 |
| 07/24/2026 14:30 | 3 | 22.22 |
| 07/24/2026 14:30 | 320 | 22.22 |
| 07/24/2026 14:30 | 37 | 22.22 |
| 07/24/2026 14:30 | 203 | 22.22 |
| 07/24/2026 14:30 | 460 | 22.22 |
| 07/24/2026 14:30 | 40 | 22.20 |
| 07/24/2026 14:30 | 240 | 22.20 |
| 07/24/2026 14:29 | 50 | 22.24 |
| 07/24/2026 14:28 | 23 | 22.24 |
| 07/24/2026 14:28 | 368 | 22.22 |
| 07/24/2026 14:28 | 270 | 22.22 |
| 07/24/2026 14:28 | 278 | 22.22 |
| 07/24/2026 14:28 | 208 | 22.22 |
| 07/24/2026 14:28 | 13 | 22.24 |
| 07/24/2026 14:28 | 321 | 22.24 |
| 07/24/2026 14:28 | 361 | 22.24 |
| 07/24/2026 14:28 | 202 | 22.24 |
| 07/24/2026 14:28 | 368 | 22.24 |
| 07/24/2026 14:28 | 891 | 22.22 |
| 07/24/2026 14:28 | 205 | 22.22 |
| 07/24/2026 14:26 | 195 | 22.22 |
| 07/24/2026 14:26 | 280 | 22.22 |
| 07/24/2026 14:25 | 55 | 22.22 |
| 07/24/2026 14:25 | 316 | 22.22 |
| 07/24/2026 14:25 | 173 | 22.22 |
| 07/24/2026 14:25 | 195 | 22.22 |
| 07/24/2026 14:25 | 370 | 22.22 |
| 07/24/2026 14:25 | 6 | 22.22 |
| 07/24/2026 14:25 | 1 | 22.22 |
| 07/24/2026 14:25 | 236 | 22.22 |
| 07/24/2026 14:25 | 24 | 22.22 |
| 07/24/2026 14:25 | 368 | 22.22 |
| 07/24/2026 14:25 | 12 | 22.22 |
| 07/24/2026 14:25 | 368 | 22.22 |
| 07/24/2026 14:25 | 90 | 22.22 |
| 07/24/2026 14:25 | 3 | 22.22 |
| 07/24/2026 14:25 | 275 | 22.22 |
| 07/24/2026 14:25 | 368 | 22.22 |
| 07/24/2026 14:25 | 368 | 22.22 |
| 07/24/2026 14:25 | 368 | 22.22 |
| 07/24/2026 14:25 | 4 | 22.22 |
| 07/24/2026 14:25 | 368 | 22.22 |
| 07/24/2026 14:25 | 197 | 22.22 |
| 07/24/2026 14:23 | 207 | 22.20 |
| 07/24/2026 14:23 | 368 | 22.20 |
| 07/24/2026 14:23 | 5 | 22.20 |
| 07/24/2026 14:23 | 43 | 22.22 |
| 07/24/2026 14:23 | 210 | 22.22 |
| 07/24/2026 14:23 | 368 | 22.24 |
| 07/24/2026 14:23 | 5 | 22.24 |
| 07/24/2026 14:23 | 198 | 22.24 |
| 07/24/2026 14:21 | 208 | 22.24 |
| 07/24/2026 14:21 | 368 | 22.24 |
| 07/24/2026 14:21 | 5 | 22.24 |
| 07/24/2026 14:21 | 246 | 22.24 |
| 07/24/2026 14:21 | 240 | 22.26 |
| 07/24/2026 14:21 | 43 | 22.30 |
| 07/24/2026 14:21 | 53 | 22.30 |
| 07/24/2026 14:21 | 150 | 22.30 |
| 07/24/2026 14:21 | 368 | 22.30 |
| 07/24/2026 14:21 | 306 | 22.30 |
| 07/24/2026 14:21 | 162 | 22.30 |
| 07/24/2026 14:21 | 368 | 22.30 |
| 07/24/2026 14:21 | 113 | 22.32 |
| 07/24/2026 14:21 | 255 | 22.32 |
| 07/24/2026 14:21 | 960 | 22.32 |
| 07/24/2026 14:21 | 297 | 22.32 |
| 07/24/2026 14:21 | 144 | 22.32 |
| 07/24/2026 14:21 | 183 | 22.32 |
| 07/24/2026 14:21 | 960 | 22.30 |
| 07/24/2026 14:21 | 499 | 22.30 |
| 07/24/2026 14:21 | 142 | 22.30 |
| 07/24/2026 14:21 | 183 | 22.30 |
| 07/24/2026 14:21 | 297 | 22.28 |
| 07/24/2026 14:21 | 368 | 22.28 |
| 07/24/2026 14:21 | 280 | 22.28 |
| 07/24/2026 14:21 | 278 | 22.28 |
| 07/24/2026 14:21 | 422 | 22.28 |
| 07/24/2026 14:21 | 148 | 22.28 |
| 07/24/2026 14:21 | 178 | 22.28 |
| 07/24/2026 14:21 | 368 | 22.26 |
| 07/24/2026 14:21 | 10 | 22.26 |
| 07/24/2026 14:21 | 406 | 22.26 |
| 07/24/2026 14:21 | 559 | 22.26 |
| 07/24/2026 14:21 | 211 | 22.26 |
| 07/24/2026 14:21 | 100 | 22.24 |
| 07/24/2026 14:20 | 1 | 22.24 |
| 07/24/2026 14:20 | 15 | 22.24 |
| 07/24/2026 14:20 | 610 | 22.24 |
| 07/24/2026 14:20 | 260 | 22.24 |
| 07/24/2026 14:20 | 672 | 22.24 |
| 07/24/2026 14:20 | 1 | 22.24 |
| 07/24/2026 14:20 | 195 | 22.24 |
| 07/24/2026 14:20 | 20 | 22.24 |
| 07/24/2026 14:19 | 20 | 22.24 |
| 07/24/2026 14:18 | 12 | 22.22 |
| 07/24/2026 14:18 | 206 | 22.22 |
| 07/24/2026 14:17 | 330 | 22.22 |
| 07/24/2026 14:16 | 2 | 22.20 |
| 07/24/2026 14:16 | 211 | 22.20 |
| 07/24/2026 14:15 | 55 | 22.20 |
| 07/24/2026 14:14 | 200 | 22.22 |
| 07/24/2026 14:14 | 368 | 22.22 |
| 07/24/2026 14:14 | 205 | 22.22 |
| 07/24/2026 14:12 | 144 | 22.24 |
| 07/24/2026 14:12 | 612 | 22.24 |
| 07/24/2026 14:12 | 251 | 22.24 |
| 07/24/2026 14:12 | 830 | 22.24 |
| 07/24/2026 14:12 | 334 | 22.24 |
| 07/24/2026 14:12 | 205 | 22.24 |
| 07/24/2026 14:12 | 368 | 22.24 |
| 07/24/2026 14:12 | 203 | 22.22 |
| 07/24/2026 14:12 | 210 | 22.22 |
| 07/24/2026 14:12 | 368 | 22.22 |
| 07/24/2026 14:12 | 53 | 22.22 |
| 07/24/2026 14:12 | 207 | 22.22 |
| 07/24/2026 14:12 | 13 | 22.22 |
| 07/24/2026 14:12 | 368 | 22.22 |
| 07/24/2026 14:12 | 368 | 22.22 |
| 07/24/2026 14:12 | 5 | 22.22 |
| 07/24/2026 14:12 | 282 | 22.22 |
| 07/24/2026 14:12 | 534 | 22.22 |
| 07/24/2026 14:12 | 144 | 22.22 |
| 07/24/2026 14:12 | 368 | 22.22 |
| 07/24/2026 14:12 | 206 | 22.22 |
| 07/24/2026 14:11 | 368 | 22.24 |
| 07/24/2026 14:11 | 1787 | 22.24 |
| 07/24/2026 14:11 | 44 | 22.24 |
| 07/24/2026 14:11 | 43 | 22.24 |
| 07/24/2026 14:11 | 43 | 22.24 |
| 07/24/2026 14:11 | 290 | 22.24 |
| 07/24/2026 14:11 | 5 | 22.24 |
| 07/24/2026 14:11 | 145 | 22.24 |
| 07/24/2026 14:11 | 44 | 22.24 |
| 07/24/2026 14:11 | 25 | 22.24 |
| 07/24/2026 14:11 | 368 | 22.24 |
| 07/24/2026 14:11 | 206 | 22.24 |
| 07/24/2026 14:09 | 206 | 22.26 |
| 07/24/2026 14:09 | 10 | 22.26 |
| 07/24/2026 14:09 | 51 | 22.26 |
| 07/24/2026 14:09 | 205 | 22.26 |
| 07/24/2026 14:09 | 66 | 22.26 |
| 07/24/2026 14:09 | 143 | 22.26 |
| 07/24/2026 14:09 | 168 | 22.26 |
| 07/24/2026 14:09 | 368 | 22.26 |
| 07/24/2026 14:09 | 321 | 22.26 |
| 07/24/2026 14:09 | 211 | 22.26 |
| 07/24/2026 14:07 | 134 | 22.26 |
| 07/24/2026 14:07 | 205 | 22.26 |
| 07/24/2026 14:07 | 194 | 22.26 |
| 07/24/2026 14:07 | 405 | 22.26 |
| 07/24/2026 14:07 | 206 | 22.26 |
| 07/24/2026 14:05 | 209 | 22.24 |
| 07/24/2026 14:04 | 209 | 22.24 |
| 07/24/2026 14:04 | 256 | 22.22 |
| 07/24/2026 14:04 | 198 | 22.22 |
| 07/24/2026 14:04 | 368 | 22.22 |
| 07/24/2026 14:03 | 400 | 22.22 |
| 07/24/2026 14:03 | 2661 | 22.22 |
| 07/24/2026 14:03 | 2745 | 22.22 |
| 07/24/2026 14:03 | 194 | 22.22 |
| 07/24/2026 14:02 | 2171 | 22.22 |
| 07/24/2026 14:02 | 368 | 22.22 |
| 07/24/2026 14:02 | 289 | 22.22 |
| 07/24/2026 14:02 | 172 | 22.22 |
| 07/24/2026 14:02 | 280 | 22.24 |
| 07/24/2026 14:02 | 70 | 22.24 |
| 07/24/2026 14:02 | 368 | 22.26 |
| 07/24/2026 14:02 | 559 | 22.26 |
| 07/24/2026 14:02 | 152 | 22.26 |
| 07/24/2026 14:02 | 390 | 22.26 |
| 07/24/2026 14:02 | 194 | 22.26 |
| 07/24/2026 14:01 | 250 | 22.24 |
| 07/24/2026 14:01 | 38 | 22.24 |
| 07/24/2026 14:01 | 131 | 22.24 |
| 07/24/2026 13:59 | 368 | 22.28 |
| 07/24/2026 13:59 | 368 | 22.28 |
| 07/24/2026 13:59 | 571 | 22.28 |
| 07/24/2026 13:59 | 293 | 22.28 |
| 07/24/2026 13:59 | 147 | 22.28 |
| 07/24/2026 13:59 | 173 | 22.28 |
| 07/24/2026 13:59 | 368 | 22.28 |
| 07/24/2026 13:59 | 368 | 22.26 |
| 07/24/2026 13:59 | 148 | 22.26 |
| 07/24/2026 13:59 | 171 | 22.26 |
| 07/24/2026 13:59 | 830 | 22.26 |
| 07/24/2026 13:59 | 182 | 22.24 |
| 07/24/2026 13:59 | 368 | 22.24 |
| 07/24/2026 13:58 | 50 | 22.24 |
| 07/24/2026 13:58 | 368 | 22.22 |
| 07/24/2026 13:58 | 144 | 22.20 |
| 07/24/2026 13:58 | 197 | 22.20 |
| 07/24/2026 13:58 | 174 | 22.20 |
| 07/24/2026 13:58 | 189 | 22.20 |
| 07/24/2026 13:58 | 20 | 22.20 |
| 07/24/2026 13:58 | 10 | 22.20 |
| 07/24/2026 13:58 | 50 | 22.20 |
| 07/24/2026 13:58 | 6 | 22.24 |
| 07/24/2026 13:57 | 70 | 22.22 |
| 07/24/2026 13:57 | 1 | 22.22 |
| 07/24/2026 13:57 | 179 | 22.22 |
| 07/24/2026 13:57 | 11 | 22.22 |
| 07/24/2026 13:56 | 153 | 22.22 |
| 07/24/2026 13:56 | 230 | 22.22 |
| 07/24/2026 13:56 | 534 | 22.22 |
| 07/24/2026 13:56 | 243 | 22.22 |
| 07/24/2026 13:56 | 156 | 22.22 |
| 07/24/2026 13:56 | 490 | 22.22 |
| 07/24/2026 13:56 | 180 | 22.22 |
| 07/24/2026 13:56 | 368 | 22.24 |
| 07/24/2026 13:56 | 368 | 22.24 |
| 07/24/2026 13:56 | 5 | 22.24 |
| 07/24/2026 13:56 | 142 | 22.24 |
| 07/24/2026 13:56 | 490 | 22.24 |
| 07/24/2026 13:56 | 170 | 22.24 |
| 07/24/2026 13:56 | 197 | 22.26 |
| 07/24/2026 13:56 | 147 | 22.26 |
| 07/24/2026 13:56 | 368 | 22.26 |
| 07/24/2026 13:56 | 182 | 22.26 |
| 07/24/2026 13:56 | 5 | 22.28 |
| 07/24/2026 13:56 | 181 | 22.28 |
| 07/24/2026 13:56 | 571 | 22.28 |
| 07/24/2026 13:55 | 179 | 22.30 |
| 07/24/2026 13:55 | 189 | 22.30 |
| 07/24/2026 13:54 | 179 | 22.30 |
| 07/24/2026 13:54 | 181 | 22.28 |
| 07/24/2026 13:54 | 174 | 22.28 |
| 07/24/2026 13:54 | 368 | 22.28 |
| 07/24/2026 13:54 | 368 | 22.30 |
| 07/24/2026 13:54 | 181 | 22.30 |
| 07/24/2026 13:54 | 368 | 22.30 |
| 07/24/2026 13:53 | 368 | 22.30 |
| 07/24/2026 13:53 | 188 | 22.30 |
| 07/24/2026 13:53 | 180 | 22.30 |
| 07/24/2026 13:53 | 293 | 22.30 |
| 07/24/2026 13:53 | 525 | 22.28 |
| 07/24/2026 13:53 | 181 | 22.28 |
| 07/24/2026 13:53 | 368 | 22.28 |
| 07/24/2026 13:53 | 178 | 22.28 |
| 07/24/2026 13:51 | 239 | 22.30 |
| 07/24/2026 13:51 | 3000 | 22.30 |
| 07/24/2026 13:51 | 67 | 22.30 |
| 07/24/2026 13:51 | 310 | 22.30 |
| 07/24/2026 13:51 | 745 | 22.28 |
| 07/24/2026 13:50 | 198 | 22.30 |
| 07/24/2026 13:50 | 472 | 22.30 |
| 07/24/2026 13:50 | 445 | 22.30 |
| 07/24/2026 13:49 | 144 | 22.26 |
| 07/24/2026 13:49 | 200 | 22.26 |
| 07/24/2026 13:49 | 170 | 22.26 |
| 07/24/2026 13:49 | 241 | 22.26 |
| 07/24/2026 13:49 | 236 | 22.28 |
| 07/24/2026 13:49 | 152 | 22.28 |
| 07/24/2026 13:49 | 420 | 22.28 |
| 07/24/2026 13:49 | 900 | 22.28 |
| 07/24/2026 13:49 | 147 | 22.28 |
| 07/24/2026 13:49 | 172 | 22.28 |
| 07/24/2026 13:49 | 490 | 22.28 |
| 07/24/2026 13:49 | 171 | 22.26 |
| 07/24/2026 13:49 | 490 | 22.26 |
| 07/24/2026 13:49 | 34 | 22.24 |
| 07/24/2026 13:49 | 145 | 22.24 |
| 07/24/2026 13:49 | 13 | 22.24 |
| 07/24/2026 13:48 | 233 | 22.24 |
| 07/24/2026 13:48 | 291 | 22.24 |
| 07/24/2026 13:48 | 174 | 22.24 |
| 07/24/2026 13:46 | 291 | 22.26 |
| 07/24/2026 13:46 | 180 | 22.26 |
| 07/24/2026 13:46 | 490 | 22.26 |
| 07/24/2026 13:46 | 5 | 22.26 |
| 07/24/2026 13:46 | 5 | 22.26 |
| 07/24/2026 13:46 | 559 | 22.26 |
| 07/24/2026 13:46 | 302 | 22.26 |
| 07/24/2026 13:46 | 167 | 22.26 |
| 07/24/2026 13:45 | 304 | 22.28 |
| 07/24/2026 13:45 | 7 | 22.28 |
| 07/24/2026 13:45 | 655 | 22.28 |
| 07/24/2026 13:45 | 5 | 22.28 |
| 07/24/2026 13:45 | 9 | 22.28 |
| 07/24/2026 13:45 | 174 | 22.28 |
| 07/24/2026 13:45 | 655 | 22.28 |
| 07/24/2026 13:43 | 13 | 22.30 |
| 07/24/2026 13:43 | 24 | 22.30 |
| 07/24/2026 13:43 | 11 | 22.28 |
| 07/24/2026 13:43 | 4 | 22.28 |
| 07/24/2026 13:42 | 70 | 22.28 |
| 07/24/2026 13:42 | 170 | 22.28 |
| 07/24/2026 13:41 | 171 | 22.30 |
| 07/24/2026 13:41 | 9 | 22.30 |
| 07/24/2026 13:41 | 97 | 22.30 |
| 07/24/2026 13:41 | 320 | 22.30 |
| 07/24/2026 13:41 | 177 | 22.30 |
| 07/24/2026 13:41 | 655 | 22.30 |
| 07/24/2026 13:41 | 175 | 22.32 |
| 07/24/2026 13:41 | 86 | 22.34 |
| 07/24/2026 13:41 | 397 | 22.34 |
| 07/24/2026 13:41 | 258 | 22.34 |
| 07/24/2026 13:41 | 172 | 22.34 |
| 07/24/2026 13:41 | 390 | 22.34 |
| 07/24/2026 13:41 | 339 | 22.36 |
| 07/24/2026 13:41 | 698 | 22.36 |
| 07/24/2026 13:41 | 181 | 22.36 |
| 07/24/2026 13:41 | 182 | 22.32 |
| 07/24/2026 13:41 | 520 | 22.32 |
| 07/24/2026 13:41 | 155 | 22.32 |
| 07/24/2026 13:41 | 440 | 22.32 |
| 07/24/2026 13:41 | 1136 | 22.32 |
| 07/24/2026 13:41 | 183 | 22.32 |
| 07/24/2026 13:41 | 154 | 22.32 |
| 07/24/2026 13:41 | 22 | 22.30 |
| 07/24/2026 13:41 | 681 | 22.30 |
| 07/24/2026 13:41 | 2540 | 22.30 |
| 07/24/2026 13:41 | 2460 | 22.30 |
| 07/24/2026 13:41 | 367 | 22.30 |
| 07/24/2026 13:41 | 173 | 22.30 |
| 07/24/2026 13:41 | 176 | 22.28 |
| 07/24/2026 13:40 | 180 | 22.28 |
| 07/24/2026 13:40 | 6 | 22.28 |
| 07/24/2026 13:40 | 50 | 22.26 |
| 07/24/2026 13:38 | 314 | 22.26 |
| 07/24/2026 13:38 | 1256 | 22.26 |
| 07/24/2026 13:34 | 122 | 22.28 |
| 07/24/2026 13:34 | 179 | 22.28 |
| 07/24/2026 13:33 | 10 | 22.28 |
| 07/24/2026 13:33 | 312 | 22.28 |
| 07/24/2026 13:33 | 618 | 22.28 |
| 07/24/2026 13:33 | 336 | 22.28 |
| 07/24/2026 13:33 | 171 | 22.28 |
| 07/24/2026 13:33 | 523 | 22.28 |
| 07/24/2026 13:33 | 66 | 22.26 |
| 07/24/2026 13:33 | 307 | 22.26 |
| 07/24/2026 13:32 | 132 | 22.26 |
| 07/24/2026 13:32 | 207 | 22.26 |
| 07/24/2026 13:31 | 5 | 22.26 |
| 07/24/2026 13:31 | 8 | 22.26 |
| 07/24/2026 13:30 | 926 | 22.24 |
| 07/24/2026 13:30 | 1949 | 22.24 |
| 07/24/2026 13:30 | 592 | 22.24 |
| 07/24/2026 13:30 | 1949 | 22.24 |
| 07/24/2026 13:30 | 5 | 22.24 |
| 07/24/2026 13:30 | 325 | 22.24 |
| 07/24/2026 13:30 | 169 | 22.24 |
| 07/24/2026 13:30 | 523 | 22.24 |
| 07/24/2026 13:30 | 318 | 22.24 |
| 07/24/2026 13:30 | 444 | 22.24 |
| 07/24/2026 13:30 | 469 | 22.24 |
| 07/24/2026 13:30 | 1100 | 22.24 |
| 07/24/2026 13:30 | 440 | 22.26 |
| 07/24/2026 13:30 | 2007 | 22.26 |
| 07/24/2026 13:30 | 937 | 22.26 |
| 07/24/2026 13:30 | 967 | 22.26 |
| 07/24/2026 13:30 | 1574 | 22.26 |
| 07/24/2026 13:29 | 500 | 22.26 |
| 07/24/2026 13:29 | 179 | 22.26 |
| 07/24/2026 13:29 | 5 | 22.26 |
| 07/24/2026 13:29 | 1159 | 22.26 |
| 07/24/2026 13:29 | 161 | 22.26 |
| 07/24/2026 13:29 | 523 | 22.26 |
| 07/24/2026 13:29 | 1284 | 22.26 |
| 07/24/2026 13:29 | 176 | 22.24 |
| 07/24/2026 13:29 | 14 | 22.24 |
| 07/24/2026 13:29 | 520 | 22.24 |
| 07/24/2026 13:29 | 2978 | 22.22 |
| 07/24/2026 13:29 | 126 | 22.22 |
| 07/24/2026 13:29 | 624 | 22.22 |
| 07/24/2026 13:29 | 5 | 22.22 |
| 07/24/2026 13:29 | 418 | 22.22 |
| 07/24/2026 13:29 | 143 | 22.22 |
| 07/24/2026 13:29 | 523 | 22.22 |
| 07/24/2026 13:29 | 183 | 22.22 |
| 07/24/2026 13:26 | 523 | 22.24 |
| 07/24/2026 13:26 | 500 | 22.24 |
| 07/24/2026 13:26 | 178 | 22.24 |
| 07/24/2026 13:26 | 183 | 22.26 |
| 07/24/2026 13:26 | 523 | 22.26 |
| 07/24/2026 13:26 | 2162 | 22.26 |
| 07/24/2026 13:26 | 2136 | 22.26 |
| 07/24/2026 13:26 | 179 | 22.26 |
| 07/24/2026 13:26 | 523 | 22.26 |
| 07/24/2026 13:26 | 50 | 22.26 |
| 07/24/2026 13:25 | 181 | 22.28 |
| 07/24/2026 13:25 | 342 | 22.28 |
| 07/24/2026 13:25 | 523 | 22.23 |
| 07/24/2026 13:25 | 273 | 22.22 |
| 07/24/2026 13:25 | 178 | 22.22 |
| 07/24/2026 13:25 | 10 | 22.22 |
| 07/24/2026 13:24 | 524 | 22.24 |
| 07/24/2026 13:24 | 698 | 22.24 |
| 07/24/2026 13:24 | 178 | 22.24 |
| 07/24/2026 13:24 | 182 | 22.26 |
| 07/24/2026 13:24 | 237 | 22.28 |
| 07/24/2026 13:24 | 175 | 22.28 |
| 07/24/2026 13:24 | 255 | 22.29 |
| 07/24/2026 13:23 | 1246 | 22.30 |
| 07/24/2026 13:23 | 200 | 22.30 |
| 07/24/2026 13:23 | 389 | 22.30 |
| 07/24/2026 13:23 | 153 | 22.30 |
| 07/24/2026 13:23 | 310 | 22.30 |
| 07/24/2026 13:23 | 179 | 22.30 |
| 07/24/2026 13:23 | 523 | 22.30 |
| 07/24/2026 13:23 | 145 | 22.32 |
| 07/24/2026 13:23 | 523 | 22.32 |
| 07/24/2026 13:23 | 181 | 22.32 |
| 07/24/2026 13:23 | 84 | 22.30 |
| 07/24/2026 13:23 | 5 | 22.30 |
| 07/24/2026 13:23 | 313 | 22.30 |
| 07/24/2026 13:23 | 179 | 22.30 |
| 07/24/2026 13:23 | 280 | 22.30 |
| 07/24/2026 13:23 | 545 | 22.32 |
| 07/24/2026 13:23 | 13 | 22.32 |
| 07/24/2026 13:23 | 331 | 22.32 |
| 07/24/2026 13:23 | 144 | 22.32 |
| 07/24/2026 13:23 | 579 | 22.32 |
| 07/24/2026 13:23 | 698 | 22.32 |
| 07/24/2026 13:23 | 175 | 22.32 |
| 07/24/2026 13:23 | 792 | 22.30 |
| 07/24/2026 13:23 | 294 | 22.30 |
| 07/24/2026 13:23 | 776 | 22.30 |
| 07/24/2026 13:23 | 170 | 22.30 |
| 07/24/2026 13:23 | 153 | 22.28 |
| 07/24/2026 13:23 | 200 | 22.28 |
| 07/24/2026 13:23 | 393 | 22.28 |
| 07/24/2026 13:23 | 850 | 22.28 |
| 07/24/2026 13:23 | 182 | 22.28 |
| 07/24/2026 13:23 | 7 | 22.28 |
| 07/24/2026 13:23 | 5 | 22.26 |
| 07/24/2026 13:23 | 15 | 22.26 |
| 07/24/2026 13:23 | 171 | 22.26 |
| 07/24/2026 13:23 | 302 | 22.26 |
| 07/24/2026 13:23 | 179 | 22.26 |
| 07/24/2026 13:22 | 258 | 22.26 |
| 07/24/2026 13:22 | 440 | 22.26 |
| 07/24/2026 13:21 | 3 | 22.26 |
| 07/24/2026 13:21 | 447 | 22.26 |
| 07/24/2026 13:21 | 7 | 22.26 |
| 07/24/2026 13:19 | 698 | 22.26 |
| 07/24/2026 13:19 | 177 | 22.26 |
| 07/24/2026 13:19 | 335 | 22.26 |
| 07/24/2026 13:18 | 500 | 22.28 |
| 07/24/2026 13:17 | 181 | 22.26 |
| 07/24/2026 13:17 | 46 | 22.26 |
| 07/24/2026 13:17 | 46 | 22.26 |
| 07/24/2026 13:17 | 180 | 22.26 |
| 07/24/2026 13:17 | 172 | 22.26 |
| 07/24/2026 13:17 | 698 | 22.26 |
| 07/24/2026 13:17 | 179 | 22.26 |
| 07/24/2026 13:16 | 430 | 22.30 |
| 07/24/2026 13:16 | 394 | 22.30 |
| 07/24/2026 13:16 | 593 | 22.30 |
| 07/24/2026 13:16 | 542 | 22.30 |
| 07/24/2026 13:16 | 175 | 22.30 |
| 07/24/2026 13:16 | 698 | 22.30 |
| 07/24/2026 13:16 | 175 | 22.30 |
| 07/24/2026 13:16 | 397 | 22.28 |
| 07/24/2026 13:16 | 149 | 22.28 |
| 07/24/2026 13:16 | 320 | 22.28 |
| 07/24/2026 13:16 | 179 | 22.28 |
| 07/24/2026 13:15 | 292 | 22.28 |
| 07/24/2026 13:15 | 128 | 22.28 |
| 07/24/2026 13:15 | 205 | 22.28 |
| 07/24/2026 13:15 | 182 | 22.28 |
| 07/24/2026 13:15 | 252 | 22.28 |
| 07/24/2026 13:15 | 23 | 22.28 |
| 07/24/2026 13:15 | 112 | 22.28 |
| 07/24/2026 13:15 | 183 | 22.28 |
| 07/24/2026 13:15 | 208 | 22.30 |
| 07/24/2026 13:15 | 103 | 22.30 |
| 07/24/2026 13:15 | 183 | 22.30 |
| 07/24/2026 13:15 | 698 | 22.30 |
| 07/24/2026 13:15 | 233 | 22.30 |
| 07/24/2026 13:12 | 25 | 22.32 |
| 07/24/2026 13:11 | 181 | 22.30 |
| 07/24/2026 13:11 | 698 | 22.30 |
| 07/24/2026 13:11 | 45 | 22.30 |
| 07/24/2026 13:11 | 180 | 22.30 |
| 07/24/2026 13:11 | 171 | 22.32 |
| 07/24/2026 13:11 | 698 | 22.32 |
| 07/24/2026 13:11 | 130 | 22.32 |
| 07/24/2026 13:11 | 450 | 22.34 |
| 07/24/2026 13:11 | 170 | 22.34 |
| 07/24/2026 13:11 | 698 | 22.34 |
| 07/24/2026 13:11 | 698 | 22.32 |
| 07/24/2026 13:11 | 1224 | 22.32 |
| 07/24/2026 13:11 | 190 | 22.32 |
| 07/24/2026 13:11 | 1534 | 22.32 |
| 07/24/2026 13:11 | 58 | 22.32 |
| 07/24/2026 13:11 | 3000 | 22.32 |
| 07/24/2026 13:11 | 180 | 22.32 |
| 07/24/2026 13:11 | 698 | 22.32 |
| 07/24/2026 13:11 | 447 | 22.32 |
| 07/24/2026 13:11 | 5 | 22.34 |
| 07/24/2026 13:10 | 698 | 22.36 |
| 07/24/2026 13:10 | 283 | 22.36 |
| 07/24/2026 13:10 | 5 | 22.38 |
| 07/24/2026 13:10 | 181 | 22.38 |
| 07/24/2026 13:10 | 430 | 22.38 |
| 07/24/2026 13:10 | 107 | 22.40 |
| 07/24/2026 13:10 | 591 | 22.40 |
| 07/24/2026 13:10 | 2 | 22.40 |
| 07/24/2026 13:10 | 183 | 22.40 |
| 07/24/2026 13:10 | 1211 | 22.40 |
| 07/24/2026 13:10 | 268 | 22.38 |
| 07/24/2026 13:10 | 5415 | 22.38 |
| 07/24/2026 13:10 | 288 | 22.38 |
| 07/24/2026 13:10 | 240 | 22.38 |
| 07/24/2026 13:10 | 400 | 22.38 |
| 07/24/2026 13:10 | 171 | 22.38 |
| 07/24/2026 13:10 | 559 | 22.38 |
| 07/24/2026 13:09 | 260 | 22.40 |
| 07/24/2026 13:09 | 167 | 22.40 |
| 07/24/2026 13:08 | 698 | 22.42 |
| 07/24/2026 13:08 | 51 | 22.42 |
| 07/24/2026 13:08 | 288 | 22.42 |
| 07/24/2026 13:08 | 282 | 22.42 |
| 07/24/2026 13:08 | 698 | 22.44 |
| 07/24/2026 13:08 | 293 | 22.44 |
| 07/24/2026 13:08 | 175 | 22.44 |
| 07/24/2026 13:06 | 63 | 22.46 |
| 07/24/2026 13:06 | 174 | 22.46 |
| 07/24/2026 13:06 | 200 | 22.46 |
| 07/24/2026 13:06 | 559 | 22.46 |
| 07/24/2026 13:06 | 125 | 22.48 |
| 07/24/2026 13:06 | 23 | 22.48 |
| 07/24/2026 13:06 | 336 | 22.48 |
| 07/24/2026 13:06 | 2595 | 22.48 |
| 07/24/2026 13:06 | 303 | 22.48 |
| 07/24/2026 13:06 | 147 | 22.48 |
| 07/24/2026 13:06 | 178 | 22.48 |
| 07/24/2026 13:06 | 88 | 22.48 |
| 07/24/2026 13:06 | 400 | 22.48 |
| 07/24/2026 13:05 | 5 | 22.46 |
| 07/24/2026 13:05 | 400 | 22.46 |
| 07/24/2026 13:04 | 178 | 22.46 |
| 07/24/2026 13:04 | 250 | 22.46 |
| 07/24/2026 13:02 | 18 | 22.44 |
| 07/24/2026 13:02 | 273 | 22.44 |
| 07/24/2026 13:01 | 559 | 22.44 |
| 07/24/2026 13:01 | 227 | 22.42 |
| 07/24/2026 13:01 | 180 | 22.42 |
| 07/24/2026 13:01 | 5 | 22.42 |
| 07/24/2026 13:01 | 143 | 22.42 |
| 07/24/2026 13:01 | 43 | 22.42 |
| 07/24/2026 13:01 | 516 | 22.42 |
| 07/24/2026 13:01 | 43 | 22.42 |
| 07/24/2026 13:01 | 6 | 22.42 |
| 07/24/2026 13:01 | 1 | 22.42 |
| 07/24/2026 13:01 | 1 | 22.42 |
| 07/24/2026 13:01 | 2 | 22.42 |
| 07/24/2026 13:01 | 114 | 22.42 |
| 07/24/2026 12:59 | 65 | 22.42 |
| 07/24/2026 12:59 | 559 | 22.44 |
| 07/24/2026 12:59 | 21 | 22.44 |
| 07/24/2026 12:59 | 559 | 22.44 |
| 07/24/2026 12:59 | 559 | 22.44 |
| 07/24/2026 12:59 | 418 | 22.44 |
| 07/24/2026 12:59 | 170 | 22.44 |
| 07/24/2026 12:59 | 147 | 22.44 |
| 07/24/2026 12:59 | 404 | 22.42 |
| 07/24/2026 12:59 | 178 | 22.42 |
| 07/24/2026 12:57 | 25 | 22.40 |
| 07/24/2026 12:57 | 559 | 22.40 |
| 07/24/2026 12:57 | 183 | 22.40 |
| 07/24/2026 12:57 | 559 | 22.40 |
| 07/24/2026 12:57 | 9 | 22.40 |
| 07/24/2026 12:57 | 88 | 22.40 |
| 07/24/2026 12:57 | 447 | 22.40 |
| 07/24/2026 12:57 | 169 | 22.40 |
| 07/24/2026 12:57 | 224 | 22.40 |
| 07/24/2026 12:57 | 19 | 22.38 |
| 07/24/2026 12:57 | 126 | 22.38 |
| 07/24/2026 12:57 | 347 | 22.38 |
| 07/24/2026 12:57 | 9 | 22.38 |
| 07/24/2026 12:57 | 358 | 22.38 |
| 07/24/2026 12:57 | 1064 | 22.38 |
| 07/24/2026 12:57 | 310 | 22.38 |
| 07/24/2026 12:57 | 269 | 22.38 |
| 07/24/2026 12:50 | 9 | 22.36 |
| 07/24/2026 12:50 | 173 | 22.36 |
| 07/24/2026 12:48 | 14 | 22.34 |
| 07/24/2026 12:48 | 7 | 22.34 |
| 07/24/2026 12:48 | 690 | 22.34 |
| 07/24/2026 12:46 | 447 | 22.30 |
| 07/24/2026 12:46 | 364 | 22.30 |
| 07/24/2026 12:46 | 148 | 22.30 |
| 07/24/2026 12:46 | 183 | 22.30 |
| 07/24/2026 12:46 | 447 | 22.28 |
| 07/24/2026 12:46 | 183 | 22.28 |
| 07/24/2026 12:46 | 347 | 22.28 |
| 07/24/2026 12:46 | 183 | 22.28 |
| 07/24/2026 12:46 | 178 | 22.26 |
| 07/24/2026 12:46 | 451 | 22.26 |
| 07/24/2026 12:46 | 181 | 22.26 |
| 07/24/2026 12:46 | 89 | 22.26 |
| 07/24/2026 12:45 | 71 | 22.26 |
| 07/24/2026 12:44 | 69 | 22.24 |
| 07/24/2026 12:44 | 447 | 22.24 |
| 07/24/2026 12:44 | 179 | 22.24 |
| 07/24/2026 12:44 | 447 | 22.24 |
| 07/24/2026 12:44 | 49 | 22.22 |
| 07/24/2026 12:44 | 218 | 22.22 |
| 07/24/2026 12:44 | 229 | 22.22 |
| 07/24/2026 12:44 | 447 | 22.24 |
| 07/24/2026 12:44 | 19 | 22.24 |
| 07/24/2026 12:44 | 20 | 22.24 |
| 07/24/2026 12:44 | 447 | 22.24 |
| 07/24/2026 12:44 | 179 | 22.24 |
| 07/24/2026 12:44 | 447 | 22.26 |
| 07/24/2026 12:44 | 181 | 22.26 |
| 07/24/2026 12:44 | 353 | 22.28 |
| 07/24/2026 12:44 | 500 | 22.28 |
| 07/24/2026 12:44 | 427 | 22.28 |
| 07/24/2026 12:44 | 173 | 22.28 |
| 07/24/2026 12:44 | 182 | 22.28 |
| 07/24/2026 12:44 | 447 | 22.28 |
| 07/24/2026 12:43 | 95 | 22.28 |
| 07/24/2026 12:43 | 172 | 22.28 |
| 07/24/2026 12:43 | 447 | 22.30 |
| 07/24/2026 12:43 | 182 | 22.30 |
| 07/24/2026 12:43 | 319 | 22.32 |
| 07/24/2026 12:43 | 171 | 22.32 |
| 07/24/2026 12:43 | 447 | 22.34 |
| 07/24/2026 12:43 | 450 | 22.34 |
| 07/24/2026 12:43 | 87 | 22.34 |
| 07/24/2026 12:43 | 297 | 22.34 |
| 07/24/2026 12:43 | 168 | 22.34 |
| 07/24/2026 12:43 | 447 | 22.36 |
| 07/24/2026 12:42 | 8 | 22.36 |
| 07/24/2026 12:42 | 4 | 22.36 |
| 07/24/2026 12:42 | 27 | 22.36 |
| 07/24/2026 12:42 | 232 | 22.36 |
| 07/24/2026 12:40 | 447 | 22.36 |
| 07/24/2026 12:40 | 181 | 22.36 |
| 07/24/2026 12:40 | 300 | 22.36 |
| 07/24/2026 12:40 | 100 | 22.36 |
| 07/24/2026 12:40 | 447 | 22.36 |
| 07/24/2026 12:40 | 310 | 22.34 |
| 07/24/2026 12:40 | 235 | 22.34 |
| 07/24/2026 12:40 | 300 | 22.32 |
| 07/24/2026 12:40 | 183 | 22.32 |
| 07/24/2026 12:40 | 341 | 22.30 |
| 07/24/2026 12:40 | 106 | 22.30 |
| 07/24/2026 12:40 | 176 | 22.30 |
| 07/24/2026 12:40 | 302 | 22.30 |
| 07/24/2026 12:40 | 447 | 22.30 |
| 07/24/2026 12:40 | 88 | 22.30 |
| 07/24/2026 12:40 | 179 | 22.30 |
| 07/24/2026 12:40 | 148 | 22.30 |
| 07/24/2026 12:40 | 18 | 22.28 |
| 07/24/2026 12:40 | 238 | 22.28 |
| 07/24/2026 12:40 | 295 | 22.26 |
| 07/24/2026 12:40 | 688 | 22.26 |
| 07/24/2026 12:40 | 22 | 22.26 |
| 07/24/2026 12:40 | 253 | 22.26 |
| 07/24/2026 12:40 | 170 | 22.26 |
| 07/24/2026 12:39 | 150 | 22.26 |
| 07/24/2026 12:38 | 137 | 22.24 |
| 07/24/2026 12:38 | 310 | 22.24 |
| 07/24/2026 12:37 | 95 | 22.24 |
| 07/24/2026 12:37 | 5 | 22.24 |
| 07/24/2026 12:37 | 21 | 22.24 |
| 07/24/2026 12:37 | 5 | 22.24 |
| 07/24/2026 12:37 | 478 | 22.24 |
| 07/24/2026 12:37 | 27 | 22.24 |
| 07/24/2026 12:36 | 179 | 22.22 |
| 07/24/2026 12:36 | 447 | 22.22 |
| 07/24/2026 12:36 | 183 | 22.22 |
| 07/24/2026 12:36 | 357 | 22.22 |
| 07/24/2026 12:35 | 25 | 22.24 |
| 07/24/2026 12:35 | 59 | 22.22 |
| 07/24/2026 12:35 | 175 | 22.22 |
| 07/24/2026 12:34 | 45 | 22.22 |
| 07/24/2026 12:34 | 153 | 22.22 |
| 07/24/2026 12:34 | 171 | 22.22 |
| 07/24/2026 12:34 | 447 | 22.22 |
| 07/24/2026 12:33 | 20 | 22.24 |
| 07/24/2026 12:32 | 200 | 22.22 |
| 07/24/2026 12:31 | 447 | 22.24 |
| 07/24/2026 12:26 | 504 | 22.22 |
| 07/24/2026 12:26 | 280 | 22.22 |
| 07/24/2026 12:22 | 170 | 22.22 |
| 07/24/2026 12:22 | 447 | 22.22 |
| 07/24/2026 12:22 | 390 | 22.22 |
| 07/24/2026 12:22 | 144 | 22.22 |
| 07/24/2026 12:22 | 447 | 22.22 |
| 07/24/2026 12:22 | 144 | 22.22 |
| 07/24/2026 12:22 | 200 | 22.22 |
| 07/24/2026 12:22 | 329 | 22.22 |
| 07/24/2026 12:22 | 45 | 22.22 |
| 07/24/2026 12:22 | 183 | 22.22 |
| 07/24/2026 12:22 | 447 | 22.24 |
| 07/24/2026 12:22 | 5 | 22.24 |
| 07/24/2026 12:22 | 209 | 22.24 |
| 07/24/2026 12:22 | 141 | 22.24 |
| 07/24/2026 12:22 | 73 | 22.24 |
| 07/24/2026 12:22 | 209 | 22.24 |
| 07/24/2026 12:22 | 148 | 22.24 |
| 07/24/2026 12:22 | 193 | 22.26 |
| 07/24/2026 12:22 | 182 | 22.26 |
| 07/24/2026 12:21 | 100 | 22.28 |
| 07/24/2026 12:21 | 177 | 22.28 |
| 07/24/2026 12:21 | 25 | 22.30 |
| 07/24/2026 12:21 | 175 | 22.30 |
| 07/24/2026 12:21 | 447 | 22.32 |
| 07/24/2026 12:21 | 172 | 22.32 |
| 07/24/2026 12:21 | 178 | 22.34 |
| 07/24/2026 12:21 | 370 | 22.34 |
| 07/24/2026 12:21 | 447 | 22.34 |
| 07/24/2026 12:20 | 447 | 22.34 |
| 07/24/2026 12:20 | 447 | 22.34 |
| 07/24/2026 12:20 | 340 | 22.34 |
| 07/24/2026 12:20 | 110 | 22.34 |
| 07/24/2026 12:20 | 607 | 22.34 |
| 07/24/2026 12:20 | 148 | 22.34 |
| 07/24/2026 12:20 | 447 | 22.34 |
| 07/24/2026 12:20 | 353 | 22.34 |
| 07/24/2026 12:20 | 174 | 22.34 |
| 07/24/2026 12:20 | 79 | 22.34 |
| 07/24/2026 12:20 | 476 | 22.36 |
| 07/24/2026 12:19 | 14 | 22.34 |
| 07/24/2026 12:19 | 224 | 22.34 |
| 07/24/2026 12:19 | 986 | 22.34 |
| 07/24/2026 12:19 | 616 | 22.34 |
| 07/24/2026 12:19 | 627 | 22.34 |
| 07/24/2026 12:19 | 170 | 22.34 |
| 07/24/2026 12:19 | 607 | 22.34 |
| 07/24/2026 12:19 | 10 | 22.32 |
| 07/24/2026 12:18 | 401 | 22.28 |
| 07/24/2026 12:18 | 5 | 22.28 |
| 07/24/2026 12:18 | 100 | 22.28 |
| 07/24/2026 12:18 | 182 | 22.28 |
| 07/24/2026 12:18 | 20 | 22.30 |
| 07/24/2026 12:18 | 5 | 22.30 |
| 07/24/2026 12:18 | 102 | 22.32 |
| 07/24/2026 12:17 | 163 | 22.32 |
| 07/24/2026 12:17 | 447 | 22.32 |
| 07/24/2026 12:17 | 60 | 22.32 |
| 07/24/2026 12:17 | 181 | 22.32 |
| 07/24/2026 12:17 | 476 | 22.32 |
| 07/24/2026 12:17 | 509 | 22.32 |
| 07/24/2026 12:17 | 182 | 22.30 |
| 07/24/2026 12:17 | 784 | 22.30 |
| 07/24/2026 12:17 | 350 | 22.30 |
| 07/24/2026 12:16 | 271 | 22.26 |
| 07/24/2026 12:16 | 182 | 22.26 |
| 07/24/2026 12:16 | 245 | 22.26 |
| 07/24/2026 12:14 | 158 | 22.26 |
| 07/24/2026 12:14 | 104 | 22.26 |
| 07/24/2026 12:13 | 178 | 22.28 |
| 07/24/2026 12:13 | 700 | 22.28 |
| 07/24/2026 12:13 | 12 | 22.30 |
| 07/24/2026 12:13 | 651 | 22.28 |
| 07/24/2026 12:12 | 91 | 22.28 |
| 07/24/2026 12:11 | 500 | 22.26 |
| 07/24/2026 12:11 | 642 | 22.26 |
| 07/24/2026 12:11 | 172 | 22.26 |
| 07/24/2026 12:11 | 476 | 22.26 |
| 07/24/2026 12:11 | 44 | 22.24 |
| 07/24/2026 12:11 | 62 | 22.24 |
| 07/24/2026 12:11 | 44 | 22.24 |
| 07/24/2026 12:11 | 21 | 22.24 |
| 07/24/2026 12:10 | 80 | 22.24 |
| 07/24/2026 12:10 | 357 | 22.22 |
| 07/24/2026 12:10 | 92 | 22.22 |
| 07/24/2026 12:10 | 82 | 22.22 |
| 07/24/2026 12:08 | 80 | 22.22 |
| 07/24/2026 12:07 | 97 | 22.20 |
| 07/24/2026 12:06 | 179 | 22.22 |
| 07/24/2026 12:02 | 476 | 22.24 |
| 07/24/2026 12:02 | 291 | 22.22 |
| 07/24/2026 12:02 | 303 | 22.22 |
| 07/24/2026 12:02 | 939 | 22.24 |
| 07/24/2026 12:02 | 601 | 22.24 |
| 07/24/2026 12:02 | 179 | 22.22 |
| 07/24/2026 12:02 | 650 | 22.22 |
| 07/24/2026 12:02 | 181 | 22.20 |
| 07/24/2026 12:02 | 18 | 22.20 |
| 07/24/2026 12:00 | 222 | 22.20 |
| 07/24/2026 11:59 | 178 | 22.20 |
| 07/24/2026 11:59 | 130 | 22.20 |
| 07/24/2026 11:59 | 63 | 22.20 |
| 07/24/2026 11:59 | 413 | 22.20 |
| 07/24/2026 11:59 | 63 | 22.20 |
| 07/24/2026 11:59 | 13 | 22.18 |
| 07/24/2026 11:59 | 260 | 22.20 |
| 07/24/2026 11:59 | 310 | 22.20 |
| 07/24/2026 11:59 | 85 | 22.22 |
| 07/24/2026 11:59 | 130 | 22.22 |
| 07/24/2026 11:58 | 404 | 22.22 |
| 07/24/2026 11:58 | 264 | 22.22 |
| 07/24/2026 11:58 | 153 | 22.22 |
| 07/24/2026 11:58 | 171 | 22.22 |
| 07/24/2026 11:58 | 650 | 22.22 |
| 07/24/2026 11:58 | 476 | 22.22 |
| 07/24/2026 11:58 | 229 | 22.20 |
| 07/24/2026 11:58 | 175 | 22.20 |
| 07/24/2026 11:58 | 276 | 22.20 |
| 07/24/2026 11:58 | 192 | 22.20 |
| 07/24/2026 11:58 | 176 | 22.20 |
| 07/24/2026 11:58 | 232 | 22.20 |
| 07/24/2026 11:58 | 345 | 22.20 |
| 07/24/2026 11:58 | 332 | 22.20 |
| 07/24/2026 11:58 | 144 | 22.20 |
| 07/24/2026 11:58 | 241 | 22.20 |
| 07/24/2026 11:58 | 174 | 22.20 |
| 07/24/2026 11:58 | 234 | 22.22 |
| 07/24/2026 11:58 | 990 | 22.22 |
| 07/24/2026 11:58 | 178 | 22.22 |
| 07/24/2026 11:58 | 296 | 22.22 |
| 07/24/2026 11:58 | 1 | 22.22 |
| 07/24/2026 11:58 | 179 | 22.22 |
| 07/24/2026 11:58 | 241 | 22.20 |
| 07/24/2026 11:58 | 54 | 22.20 |
| 07/24/2026 11:58 | 242 | 22.20 |
| 07/24/2026 11:58 | 180 | 22.20 |
| 07/24/2026 11:58 | 132 | 22.20 |
| 07/24/2026 11:58 | 172 | 22.20 |
| 07/24/2026 11:58 | 118 | 22.20 |
| 07/24/2026 11:58 | 231 | 22.20 |
| 07/24/2026 11:57 | 78 | 22.20 |
| 07/24/2026 11:57 | 66 | 22.22 |
| 07/24/2026 11:57 | 6 | 22.20 |
| 07/24/2026 11:57 | 490 | 22.20 |
| 07/24/2026 11:57 | 172 | 22.20 |
| 07/24/2026 11:57 | 476 | 22.20 |
| 07/24/2026 11:57 | 166 | 22.18 |
| 07/24/2026 11:57 | 5 | 22.18 |
| 07/24/2026 11:57 | 233 | 22.18 |
| 07/24/2026 11:57 | 179 | 22.18 |
| 07/24/2026 11:56 | 476 | 22.16 |
| 07/24/2026 11:56 | 179 | 22.16 |
| 07/24/2026 11:56 | 107 | 22.14 |
| 07/24/2026 11:56 | 713 | 22.14 |
| 07/24/2026 11:56 | 620 | 22.14 |
| 07/24/2026 11:56 | 8 | 22.14 |
| 07/24/2026 11:56 | 5 | 22.14 |
| 07/24/2026 11:56 | 534 | 22.14 |
| 07/24/2026 11:56 | 167 | 22.14 |
| 07/24/2026 11:56 | 562 | 22.12 |
| 07/24/2026 11:56 | 5 | 22.12 |
| 07/24/2026 11:56 | 182 | 22.12 |
| 07/24/2026 11:53 | 181 | 22.12 |
| 07/24/2026 11:53 | 200 | 22.14 |
| 07/24/2026 11:52 | 100 | 22.14 |
| 07/24/2026 11:51 | 59 | 22.12 |
| 07/24/2026 11:51 | 112 | 22.14 |
| 07/24/2026 11:51 | 100 | 22.14 |
| 07/24/2026 11:51 | 638 | 22.14 |
| 07/24/2026 11:51 | 1193 | 22.14 |
| 07/24/2026 11:51 | 175 | 22.14 |
| 07/24/2026 11:50 | 183 | 22.12 |
| 07/24/2026 11:50 | 209 | 22.12 |
| 07/24/2026 11:48 | 183 | 22.12 |
| 07/24/2026 11:48 | 476 | 22.12 |
| 07/24/2026 11:46 | 310 | 22.10 |
| 07/24/2026 11:46 | 14 | 22.12 |
| 07/24/2026 11:46 | 198 | 22.12 |
| 07/24/2026 11:46 | 62 | 22.12 |
| 07/24/2026 11:46 | 599 | 22.12 |
| 07/24/2026 11:46 | 179 | 22.12 |
| 07/24/2026 11:46 | 476 | 22.12 |
| 07/24/2026 11:46 | 178 | 22.10 |
| 07/24/2026 11:46 | 33 | 22.10 |
| 07/24/2026 11:46 | 169 | 22.10 |
| 07/24/2026 11:46 | 84 | 22.10 |
| 07/24/2026 11:45 | 250 | 22.10 |
| 07/24/2026 11:45 | 180 | 22.10 |
| 07/24/2026 11:45 | 330 | 22.10 |
| 07/24/2026 11:45 | 404 | 22.10 |
| 07/24/2026 11:45 | 183 | 22.10 |
| 07/24/2026 11:45 | 1 | 22.10 |
| 07/24/2026 11:45 | 140 | 22.10 |
| 07/24/2026 11:44 | 476 | 22.10 |
| 07/24/2026 11:44 | 476 | 22.10 |
| 07/24/2026 11:43 | 71 | 22.10 |
| 07/24/2026 11:43 | 476 | 22.10 |
| 07/24/2026 11:43 | 303 | 22.12 |
| 07/24/2026 11:43 | 282 | 22.12 |
| 07/24/2026 11:43 | 476 | 22.12 |
| 07/24/2026 11:43 | 179 | 22.12 |
| 07/24/2026 11:43 | 64 | 22.10 |
| 07/24/2026 11:43 | 36 | 22.10 |
| 07/24/2026 11:42 | 476 | 22.10 |
| 07/24/2026 11:42 | 476 | 22.10 |
| 07/24/2026 11:42 | 476 | 22.10 |
| 07/24/2026 11:42 | 476 | 22.10 |
| 07/24/2026 11:42 | 148 | 22.10 |
| 07/24/2026 11:42 | 16 | 22.10 |
| 07/24/2026 11:42 | 320 | 22.10 |
| 07/24/2026 11:42 | 1000 | 22.10 |
| 07/24/2026 11:42 | 275 | 22.10 |
| 07/24/2026 11:42 | 177 | 22.10 |
| 07/24/2026 11:42 | 2119 | 22.10 |
| 07/24/2026 11:42 | 14 | 22.10 |
| 07/24/2026 11:42 | 426 | 22.10 |
| 07/24/2026 11:42 | 300 | 22.10 |
| 07/24/2026 11:42 | 113 | 22.10 |
| 07/24/2026 11:42 | 10 | 22.10 |
| 07/24/2026 11:42 | 340 | 22.10 |
| 07/24/2026 11:40 | 5 | 22.14 |
| 07/24/2026 11:40 | 179 | 22.14 |
| 07/24/2026 11:40 | 143 | 22.14 |
| 07/24/2026 11:40 | 320 | 22.14 |
| 07/24/2026 11:40 | 14 | 22.14 |
| 07/24/2026 11:40 | 54 | 22.14 |
| 07/24/2026 11:40 | 2000 | 22.14 |
| 07/24/2026 11:40 | 179 | 22.14 |
| 07/24/2026 11:40 | 304 | 22.14 |
| 07/24/2026 11:40 | 250 | 22.16 |
| 07/24/2026 11:40 | 179 | 22.16 |
| 07/24/2026 11:40 | 5 | 22.18 |
| 07/24/2026 11:40 | 329 | 22.18 |
| 07/24/2026 11:40 | 147 | 22.18 |
| 07/24/2026 11:40 | 40 | 22.18 |
| 07/24/2026 11:40 | 112 | 22.18 |
| 07/24/2026 11:40 | 182 | 22.18 |
| 07/24/2026 11:40 | 135 | 22.20 |
| 07/24/2026 11:40 | 178 | 22.20 |
| 07/24/2026 11:38 | 476 | 22.22 |
| 07/24/2026 11:38 | 43 | 22.22 |
| 07/24/2026 11:38 | 204 | 22.22 |
| 07/24/2026 11:38 | 200 | 22.22 |
| 07/24/2026 11:38 | 179 | 22.22 |
| 07/24/2026 11:37 | 50 | 22.28 |
| 07/24/2026 11:37 | 245 | 22.28 |
| 07/24/2026 11:37 | 153 | 22.28 |
| 07/24/2026 11:37 | 318 | 22.28 |
| 07/24/2026 11:37 | 390 | 22.28 |
| 07/24/2026 11:37 | 250 | 22.28 |
| 07/24/2026 11:37 | 1255 | 22.28 |
| 07/24/2026 11:37 | 179 | 22.28 |
| 07/24/2026 11:35 | 100 | 22.26 |
| 07/24/2026 11:35 | 353 | 22.26 |
| 07/24/2026 11:35 | 100 | 22.26 |
| 07/24/2026 11:34 | 162 | 22.24 |
| 07/24/2026 11:31 | 173 | 22.24 |
| 07/24/2026 11:31 | 12 | 22.24 |
| 07/24/2026 11:31 | 44 | 22.22 |
| 07/24/2026 11:31 | 58 | 22.20 |
| 07/24/2026 11:31 | 17 | 22.18 |
| 07/24/2026 11:31 | 483 | 22.18 |
| 07/24/2026 11:30 | 17 | 22.26 |
| 07/24/2026 11:30 | 390 | 22.26 |
| 07/24/2026 11:30 | 178 | 22.26 |
| 07/24/2026 11:30 | 304 | 22.26 |
| 07/24/2026 11:30 | 96 | 22.24 |
| 07/24/2026 11:30 | 476 | 22.24 |
| 07/24/2026 11:30 | 133 | 22.24 |
| 07/24/2026 11:29 | 152 | 22.22 |
| 07/24/2026 11:29 | 318 | 22.22 |
| 07/24/2026 11:29 | 182 | 22.22 |
| 07/24/2026 11:29 | 209 | 22.20 |
| 07/24/2026 11:29 | 5 | 22.20 |
| 07/24/2026 11:29 | 319 | 22.20 |
| 07/24/2026 11:29 | 151 | 22.20 |
| 07/24/2026 11:29 | 178 | 22.20 |
| 07/24/2026 11:28 | 476 | 22.16 |
| 07/24/2026 11:28 | 5 | 22.16 |
| 07/24/2026 11:28 | 172 | 22.18 |
| 07/24/2026 11:28 | 250 | 22.18 |
| 07/24/2026 11:28 | 290 | 22.18 |
| 07/24/2026 11:28 | 60 | 22.20 |
| 07/24/2026 11:28 | 182 | 22.20 |
| 07/24/2026 11:28 | 172 | 22.22 |
| 07/24/2026 11:27 | 160 | 22.22 |
| 07/24/2026 11:27 | 168 | 22.22 |
| 07/24/2026 11:27 | 37 | 22.22 |
| 07/24/2026 11:26 | 354 | 22.24 |
| 07/24/2026 11:26 | 163 | 22.22 |
| 07/24/2026 11:26 | 169 | 22.22 |
| 07/24/2026 11:26 | 500 | 22.23 |
| 07/24/2026 11:26 | 122 | 22.24 |
| 07/24/2026 11:26 | 178 | 22.24 |
| 07/24/2026 11:26 | 11 | 22.24 |
| 07/24/2026 11:26 | 143 | 22.24 |
| 07/24/2026 11:26 | 311 | 22.24 |
| 07/24/2026 11:26 | 1060 | 22.24 |
| 07/24/2026 11:26 | 207 | 22.24 |
| 07/24/2026 11:26 | 888 | 22.24 |
| 07/24/2026 11:26 | 183 | 22.24 |
| 07/24/2026 11:25 | 172 | 22.22 |
| 07/24/2026 11:25 | 310 | 22.22 |
| 07/24/2026 11:25 | 170 | 22.22 |
| 07/24/2026 11:25 | 143 | 22.22 |
| 07/24/2026 11:25 | 275 | 22.22 |
| 07/24/2026 11:25 | 179 | 22.22 |
| 07/24/2026 11:25 | 189 | 22.20 |
| 07/24/2026 11:25 | 768 | 22.20 |
| 07/24/2026 11:25 | 46 | 22.20 |
| 07/24/2026 11:25 | 203 | 22.20 |
| 07/24/2026 11:24 | 4 | 22.20 |
| 07/24/2026 11:23 | 42 | 22.20 |
| 07/24/2026 11:23 | 139 | 22.20 |
| 07/24/2026 11:23 | 476 | 22.20 |
| 07/24/2026 11:23 | 22 | 22.20 |
| 07/24/2026 11:23 | 113 | 22.20 |
| 07/24/2026 11:21 | 450 | 22.22 |
| 07/24/2026 11:21 | 4 | 22.22 |
| 07/24/2026 11:21 | 10 | 22.22 |
| 07/24/2026 11:21 | 15 | 22.20 |
| 07/24/2026 11:21 | 742 | 22.20 |
| 07/24/2026 11:21 | 475 | 22.20 |
| 07/24/2026 11:21 | 3 | 22.20 |
| 07/24/2026 11:21 | 2 | 22.20 |
| 07/24/2026 11:21 | 1259 | 22.20 |
| 07/24/2026 11:21 | 559 | 22.20 |
| 07/24/2026 11:21 | 178 | 22.20 |
| 07/24/2026 11:21 | 113 | 22.20 |
| 07/24/2026 11:18 | 180 | 22.18 |
| 07/24/2026 11:18 | 156 | 22.18 |
| 07/24/2026 11:18 | 168 | 22.18 |
| 07/24/2026 11:18 | 171 | 22.18 |
| 07/24/2026 11:18 | 100 | 22.18 |
| 07/24/2026 11:18 | 5 | 22.18 |
| 07/24/2026 11:17 | 119 | 22.16 |
| 07/24/2026 11:17 | 352 | 22.18 |
| 07/24/2026 11:16 | 71 | 22.18 |
| 07/24/2026 11:16 | 100 | 22.18 |
| 07/24/2026 11:16 | 61 | 22.16 |
| 07/24/2026 11:16 | 60 | 22.16 |
| 07/24/2026 11:16 | 183 | 22.16 |
| 07/24/2026 11:16 | 198 | 22.16 |
| 07/24/2026 11:16 | 34 | 22.16 |
| 07/24/2026 11:15 | 316 | 22.16 |
| 07/24/2026 11:14 | 829 | 22.17 |
| 07/24/2026 11:13 | 256 | 22.18 |
| 07/24/2026 11:13 | 60 | 22.18 |
| 07/24/2026 11:12 | 81 | 22.18 |
| 07/24/2026 11:12 | 120 | 22.18 |
| 07/24/2026 11:11 | 67 | 22.20 |
| 07/24/2026 11:11 | 24 | 22.20 |
| 07/24/2026 11:11 | 233 | 22.20 |
| 07/24/2026 11:11 | 145 | 22.20 |
| 07/24/2026 11:11 | 5 | 22.20 |
| 07/24/2026 11:11 | 178 | 22.20 |
| 07/24/2026 11:11 | 1000 | 22.20 |
| 07/24/2026 11:11 | 110 | 22.20 |
| 07/24/2026 11:11 | 147 | 22.20 |
| 07/24/2026 11:11 | 100 | 22.20 |
| 07/24/2026 11:11 | 500 | 22.20 |
| 07/24/2026 11:11 | 46 | 22.22 |
| 07/24/2026 11:10 | 46 | 22.24 |
| 07/24/2026 11:09 | 7 | 22.22 |
| 07/24/2026 11:09 | 293 | 22.22 |
| 07/24/2026 11:09 | 11 | 22.22 |
| 07/24/2026 11:09 | 474 | 22.22 |
| 07/24/2026 11:09 | 94 | 22.24 |
| 07/24/2026 11:09 | 40 | 22.24 |
| 07/24/2026 11:06 | 88 | 22.28 |
| 07/24/2026 11:06 | 304 | 22.28 |
| 07/24/2026 11:06 | 182 | 22.28 |
| 07/24/2026 11:06 | 100 | 22.28 |
| 07/24/2026 11:06 | 230 | 22.26 |
| 07/24/2026 11:06 | 154 | 22.26 |
| 07/24/2026 11:06 | 271 | 22.26 |
| 07/24/2026 11:06 | 184 | 22.28 |
| 07/24/2026 11:06 | 146 | 22.28 |
| 07/24/2026 11:06 | 183 | 22.28 |
| 07/24/2026 11:06 | 19 | 22.28 |
| 07/24/2026 11:06 | 100 | 22.30 |
| 07/24/2026 11:05 | 183 | 22.28 |
| 07/24/2026 11:05 | 102 | 22.28 |
| 07/24/2026 11:05 | 200 | 22.28 |
| 07/24/2026 11:05 | 33 | 22.26 |
| 07/24/2026 11:05 | 13 | 22.28 |
| 07/24/2026 11:05 | 33 | 22.28 |
| 07/24/2026 11:05 | 258 | 22.28 |
| 07/24/2026 11:05 | 179 | 22.28 |
| 07/24/2026 11:05 | 140 | 22.28 |
| 07/24/2026 11:05 | 304 | 22.28 |
| 07/24/2026 11:05 | 83 | 22.28 |
| 07/24/2026 11:05 | 169 | 22.28 |
| 07/24/2026 11:05 | 267 | 22.28 |
| 07/24/2026 11:05 | 304 | 22.30 |
| 07/24/2026 11:05 | 100 | 22.30 |
| 07/24/2026 11:05 | 121 | 22.30 |
| 07/24/2026 11:05 | 79 | 22.30 |
| 07/24/2026 11:05 | 99 | 22.30 |
| 07/24/2026 11:05 | 1257 | 22.30 |
| 07/24/2026 11:05 | 178 | 22.30 |
| 07/24/2026 11:05 | 37 | 22.28 |
| 07/24/2026 11:05 | 812 | 22.28 |
| 07/24/2026 11:05 | 168 | 22.28 |
| 07/24/2026 11:05 | 184 | 22.24 |
| 07/24/2026 11:05 | 112 | 22.24 |
| 07/24/2026 11:05 | 7 | 22.26 |
| 07/24/2026 11:05 | 297 | 22.26 |
| 07/24/2026 11:05 | 21 | 22.24 |
| 07/24/2026 11:05 | 21 | 22.26 |
| 07/24/2026 11:05 | 283 | 22.26 |
| 07/24/2026 11:05 | 38 | 22.24 |
| 07/24/2026 11:05 | 304 | 22.24 |
| 07/24/2026 11:05 | 157 | 22.26 |
| 07/24/2026 11:05 | 147 | 22.26 |
| 07/24/2026 11:05 | 33 | 22.26 |
| 07/24/2026 11:05 | 100 | 22.26 |
| 07/24/2026 11:05 | 206 | 22.26 |
| 07/24/2026 11:05 | 98 | 22.26 |
| 07/24/2026 11:05 | 1 | 22.28 |
| 07/24/2026 11:05 | 99 | 22.28 |
| 07/24/2026 11:05 | 56 | 22.28 |
| 07/24/2026 11:05 | 304 | 22.28 |
| 07/24/2026 11:05 | 179 | 22.30 |
| 07/24/2026 11:05 | 304 | 22.30 |
| 07/24/2026 11:04 | 399 | 22.30 |
| 07/24/2026 11:04 | 171 | 22.30 |
| 07/24/2026 11:04 | 166 | 22.30 |
| 07/24/2026 11:04 | 800 | 22.30 |
| 07/24/2026 11:04 | 5 | 22.30 |
| 07/24/2026 11:04 | 110 | 22.30 |
| 07/24/2026 11:04 | 27 | 22.30 |
| 07/24/2026 11:04 | 350 | 22.30 |
| 07/24/2026 11:04 | 27 | 22.30 |
| 07/24/2026 11:04 | 183 | 22.30 |
| 07/24/2026 11:04 | 60 | 22.30 |
| 07/24/2026 11:04 | 122 | 22.30 |
| 07/24/2026 11:04 | 304 | 22.32 |
| 07/24/2026 11:04 | 304 | 22.32 |
| 07/24/2026 11:04 | 80 | 22.32 |
| 07/24/2026 11:04 | 98 | 22.32 |
| 07/24/2026 11:04 | 252 | 22.34 |
| 07/24/2026 11:04 | 298 | 22.34 |
| 07/24/2026 11:04 | 168 | 22.34 |
| 07/24/2026 11:04 | 304 | 22.34 |
| 07/24/2026 11:04 | 210 | 22.36 |
| 07/24/2026 11:04 | 94 | 22.36 |
| 07/24/2026 11:04 | 112 | 22.37 |
| 07/24/2026 11:03 | 125 | 22.36 |
| 07/24/2026 11:02 | 179 | 22.36 |
| 07/24/2026 11:02 | 400 | 22.36 |
| 07/24/2026 11:02 | 173 | 22.36 |
| 07/24/2026 11:02 | 67 | 22.36 |
| 07/24/2026 11:02 | 100 | 22.36 |
| 07/24/2026 11:02 | 814 | 22.36 |
| 07/24/2026 11:02 | 576 | 22.36 |
| 07/24/2026 11:02 | 179 | 22.36 |
| 07/24/2026 11:02 | 279 | 22.34 |
| 07/24/2026 11:02 | 183 | 22.34 |
| 07/24/2026 11:02 | 210 | 22.34 |
| 07/24/2026 11:02 | 42 | 22.34 |
| 07/24/2026 11:02 | 44 | 22.34 |
| 07/24/2026 10:58 | 30 | 22.34 |
| 07/24/2026 10:58 | 93 | 22.34 |
| 07/24/2026 10:58 | 148 | 22.34 |
| 07/24/2026 10:57 | 137 | 22.34 |
| 07/24/2026 10:57 | 285 | 22.34 |
| 07/24/2026 10:56 | 147 | 22.34 |
| 07/24/2026 10:56 | 304 | 22.34 |
| 07/24/2026 10:56 | 174 | 22.34 |
| 07/24/2026 10:55 | 484 | 22.33 |
| 07/24/2026 10:55 | 1602 | 22.34 |
| 07/24/2026 10:55 | 178 | 22.34 |
| 07/24/2026 10:55 | 720 | 22.34 |
| 07/24/2026 10:54 | 217 | 22.34 |
| 07/24/2026 10:53 | 178 | 22.34 |
| 07/24/2026 10:51 | 300 | 22.34 |
| 07/24/2026 10:50 | 100 | 22.34 |
| 07/24/2026 10:49 | 304 | 22.34 |
| 07/24/2026 10:49 | 78 | 22.34 |
| 07/24/2026 10:49 | 175 | 22.36 |
| 07/24/2026 10:49 | 258 | 22.36 |
| 07/24/2026 10:49 | 24 | 22.36 |
| 07/24/2026 10:48 | 171 | 22.36 |
| 07/24/2026 10:46 | 5 | 22.40 |
| 07/24/2026 10:46 | 23 | 22.38 |
| 07/24/2026 10:46 | 153 | 22.36 |
| 07/24/2026 10:46 | 168 | 22.36 |
| 07/24/2026 10:46 | 179 | 22.34 |
| 07/24/2026 10:46 | 304 | 22.34 |
| 07/24/2026 10:46 | 3 | 22.34 |
| 07/24/2026 10:46 | 2 | 22.34 |
| 07/24/2026 10:45 | 250 | 22.32 |
| 07/24/2026 10:45 | 152 | 22.32 |
| 07/24/2026 10:45 | 177 | 22.32 |
| 07/24/2026 10:45 | 234 | 22.32 |
| 07/24/2026 10:45 | 50 | 22.32 |
| 07/24/2026 10:45 | 20 | 22.32 |
| 07/24/2026 10:45 | 5 | 22.34 |
| 07/24/2026 10:45 | 178 | 22.34 |
| 07/24/2026 10:45 | 592 | 22.32 |
| 07/24/2026 10:45 | 54 | 22.32 |
| 07/24/2026 10:45 | 946 | 22.30 |
| 07/24/2026 10:44 | 469 | 22.30 |
| 07/24/2026 10:44 | 105 | 22.30 |
| 07/24/2026 10:44 | 773 | 22.30 |
| 07/24/2026 10:44 | 179 | 22.30 |
| 07/24/2026 10:44 | 179 | 22.28 |
| 07/24/2026 10:44 | 400 | 22.28 |
| 07/24/2026 10:44 | 144 | 22.26 |
| 07/24/2026 10:44 | 255 | 22.26 |
| 07/24/2026 10:44 | 183 | 22.26 |
| 07/24/2026 10:43 | 111 | 22.26 |
| 07/24/2026 10:43 | 100 | 22.26 |
| 07/24/2026 10:43 | 277 | 22.28 |
| 07/24/2026 10:43 | 5 | 22.28 |
| 07/24/2026 10:43 | 40 | 22.28 |
| 07/24/2026 10:42 | 5 | 22.30 |
| 07/24/2026 10:42 | 405 | 22.30 |
| 07/24/2026 10:42 | 10 | 22.30 |
| 07/24/2026 10:42 | 50 | 22.30 |
| 07/24/2026 10:42 | 100 | 22.32 |
| 07/24/2026 10:41 | 131 | 22.32 |
| 07/24/2026 10:41 | 173 | 22.32 |
| 07/24/2026 10:41 | 200 | 22.32 |
| 07/24/2026 10:40 | 132 | 22.34 |
| 07/24/2026 10:40 | 172 | 22.34 |
| 07/24/2026 10:40 | 430 | 22.34 |
| 07/24/2026 10:38 | 174 | 22.34 |
| 07/24/2026 10:38 | 304 | 22.34 |
| 07/24/2026 10:38 | 81 | 22.36 |
| 07/24/2026 10:37 | 160 | 22.38 |
| 07/24/2026 10:37 | 148 | 22.38 |
| 07/24/2026 10:37 | 5 | 22.38 |
| 07/24/2026 10:37 | 173 | 22.38 |
| 07/24/2026 10:37 | 160 | 22.38 |
| 07/24/2026 10:37 | 90 | 22.36 |
| 07/24/2026 10:37 | 38 | 22.36 |
| 07/24/2026 10:37 | 304 | 22.36 |
| 07/24/2026 10:37 | 59 | 22.36 |
| 07/24/2026 10:37 | 5 | 22.36 |
| 07/24/2026 10:37 | 182 | 22.36 |
| 07/24/2026 10:37 | 77 | 22.36 |
| 07/24/2026 10:36 | 67 | 22.34 |
| 07/24/2026 10:36 | 23 | 22.34 |
| 07/24/2026 10:36 | 1 | 22.34 |
| 07/24/2026 10:36 | 13 | 22.34 |
| 07/24/2026 10:36 | 40 | 22.34 |
| 07/24/2026 10:36 | 241 | 22.34 |
| 07/24/2026 10:36 | 10 | 22.34 |
| 07/24/2026 10:36 | 266 | 22.34 |
| 07/24/2026 10:36 | 183 | 22.34 |
| 07/24/2026 10:36 | 308 | 22.34 |
| 07/24/2026 10:36 | 97 | 22.34 |
| 07/24/2026 10:36 | 100 | 22.34 |
| 07/24/2026 10:36 | 111 | 22.34 |
| 07/24/2026 10:36 | 34 | 22.34 |
| 07/24/2026 10:36 | 22 | 22.34 |
| 07/24/2026 10:36 | 34 | 22.34 |
| 07/24/2026 10:36 | 145 | 22.36 |
| 07/24/2026 10:36 | 37 | 22.36 |
| 07/24/2026 10:36 | 181 | 22.36 |
| 07/24/2026 10:36 | 144 | 22.36 |
| 07/24/2026 10:36 | 304 | 22.38 |
| 07/24/2026 10:36 | 334 | 22.38 |
| 07/24/2026 10:36 | 13 | 22.38 |
| 07/24/2026 10:36 | 53 | 22.38 |
| 07/24/2026 10:36 | 181 | 22.38 |
| 07/24/2026 10:36 | 13 | 22.40 |
| 07/24/2026 10:36 | 149 | 22.40 |
| 07/24/2026 10:36 | 155 | 22.40 |
| 07/24/2026 10:36 | 78 | 22.40 |
| 07/24/2026 10:36 | 20 | 22.40 |
| 07/24/2026 10:36 | 25 | 22.40 |
| 07/24/2026 10:36 | 182 | 22.40 |
| 07/24/2026 10:35 | 183 | 22.42 |
| 07/24/2026 10:35 | 303 | 22.42 |
| 07/24/2026 10:34 | 304 | 22.42 |
| 07/24/2026 10:34 | 177 | 22.42 |
| 07/24/2026 10:34 | 64 | 22.42 |
| 07/24/2026 10:34 | 100 | 22.42 |
| 07/24/2026 10:34 | 1090 | 22.41 |
| 07/24/2026 10:34 | 304 | 22.42 |
| 07/24/2026 10:34 | 255 | 22.42 |
| 07/24/2026 10:34 | 153 | 22.42 |
| 07/24/2026 10:34 | 169 | 22.42 |
| 07/24/2026 10:34 | 80 | 22.42 |
| 07/24/2026 10:34 | 304 | 22.44 |
| 07/24/2026 10:34 | 280 | 22.44 |
| 07/24/2026 10:34 | 178 | 22.44 |
| 07/24/2026 10:34 | 126 | 22.44 |
| 07/24/2026 10:32 | 130 | 22.46 |
| 07/24/2026 10:30 | 20 | 22.44 |
| 07/24/2026 10:30 | 304 | 22.44 |
| 07/24/2026 10:30 | 8 | 22.46 |
| 07/24/2026 10:29 | 7 | 22.46 |
| 07/24/2026 10:27 | 19 | 22.46 |
| 07/24/2026 10:27 | 40 | 22.46 |
| 07/24/2026 10:27 | 40 | 22.46 |
| 07/24/2026 10:27 | 174 | 22.44 |
| 07/24/2026 10:27 | 121 | 22.44 |
| 07/24/2026 10:27 | 405 | 22.44 |
| 07/24/2026 10:27 | 260 | 22.44 |
| 07/24/2026 10:27 | 242 | 22.44 |
| 07/24/2026 10:27 | 458 | 22.44 |
| 07/24/2026 10:24 | 84 | 22.44 |
| 07/24/2026 10:24 | 205 | 22.42 |
| 07/24/2026 10:24 | 415 | 22.42 |
| 07/24/2026 10:24 | 149 | 22.44 |
| 07/24/2026 10:24 | 179 | 22.44 |
| 07/24/2026 10:24 | 2470 | 22.46 |
| 07/24/2026 10:24 | 448 | 22.46 |
| 07/24/2026 10:24 | 170 | 22.46 |
| 07/24/2026 10:24 | 112 | 22.46 |
| 07/24/2026 10:24 | 405 | 22.46 |
| 07/24/2026 10:24 | 231 | 22.44 |
| 07/24/2026 10:24 | 181 | 22.44 |
| 07/24/2026 10:24 | 252 | 22.44 |
| 07/24/2026 10:24 | 221 | 22.44 |
| 07/24/2026 10:24 | 10 | 22.44 |
| 07/24/2026 10:24 | 75 | 22.44 |
| 07/24/2026 10:24 | 90 | 22.44 |
| 07/24/2026 10:24 | 66 | 22.44 |
| 07/24/2026 10:24 | 339 | 22.44 |
| 07/24/2026 10:24 | 10 | 22.46 |
| 07/24/2026 10:24 | 430 | 22.44 |
| 07/24/2026 10:24 | 405 | 22.44 |
| 07/24/2026 10:24 | 183 | 22.44 |
| 07/24/2026 10:24 | 405 | 22.44 |
| 07/24/2026 10:24 | 194 | 22.44 |
| 07/24/2026 10:24 | 200 | 22.44 |
| 07/24/2026 10:24 | 144 | 22.44 |
| 07/24/2026 10:24 | 171 | 22.44 |
| 07/24/2026 10:24 | 145 | 22.46 |
| 07/24/2026 10:24 | 170 | 22.46 |
| 07/24/2026 10:24 | 110 | 22.46 |
| 07/24/2026 10:24 | 5 | 22.48 |
| 07/24/2026 10:24 | 508 | 22.49 |
| 07/24/2026 10:23 | 5 | 22.50 |
| 07/24/2026 10:23 | 10 | 22.50 |
| 07/24/2026 10:23 | 855 | 22.51 |
| 07/24/2026 10:23 | 379 | 22.52 |
| 07/24/2026 10:23 | 181 | 22.52 |
| 07/24/2026 10:23 | 40 | 22.52 |
| 07/24/2026 10:19 | 85 | 22.52 |
| 07/24/2026 10:19 | 15 | 22.54 |
| 07/24/2026 10:18 | 131 | 22.52 |
| 07/24/2026 10:18 | 85 | 22.52 |
| 07/24/2026 10:18 | 4 | 22.54 |
| 07/24/2026 10:17 | 185 | 22.52 |
| 07/24/2026 10:17 | 151 | 22.52 |
| 07/24/2026 10:17 | 405 | 22.52 |
| 07/24/2026 10:17 | 181 | 22.52 |
| 07/24/2026 10:17 | 110 | 22.52 |
| 07/24/2026 10:17 | 500 | 22.54 |
| 07/24/2026 10:15 | 179 | 22.54 |
| 07/24/2026 10:15 | 110 | 22.54 |
| 07/24/2026 10:15 | 697 | 22.54 |
| 07/24/2026 10:14 | 45 | 22.54 |
| 07/24/2026 10:12 | 152 | 22.54 |
| 07/24/2026 10:12 | 170 | 22.54 |
| 07/24/2026 10:12 | 420 | 22.54 |
| 07/24/2026 10:12 | 324 | 22.54 |
| 07/24/2026 10:11 | 10 | 22.56 |
| 07/24/2026 10:11 | 223 | 22.56 |
| 07/24/2026 10:11 | 169 | 22.56 |
| 07/24/2026 10:11 | 324 | 22.56 |
| 07/24/2026 10:11 | 10 | 22.56 |
| 07/24/2026 10:10 | 41 | 22.54 |
| 07/24/2026 10:10 | 178 | 22.54 |
| 07/24/2026 10:10 | 324 | 22.54 |
| 07/24/2026 10:10 | 153 | 22.52 |
| 07/24/2026 10:10 | 175 | 22.52 |
| 07/24/2026 10:10 | 1 | 22.50 |
| 07/24/2026 10:10 | 1180 | 22.50 |
| 07/24/2026 10:10 | 5 | 22.50 |
| 07/24/2026 10:10 | 501 | 22.50 |
| 07/24/2026 10:10 | 310 | 22.50 |
| 07/24/2026 10:10 | 264 | 22.50 |
| 07/24/2026 10:10 | 240 | 22.50 |
| 07/24/2026 10:10 | 175 | 22.50 |
| 07/24/2026 10:10 | 324 | 22.50 |
| 07/24/2026 10:07 | 133 | 22.52 |
| 07/24/2026 10:07 | 200 | 22.54 |
| 07/24/2026 10:07 | 440 | 22.54 |
| 07/24/2026 10:07 | 20 | 22.54 |
| 07/24/2026 10:06 | 5 | 22.56 |
| 07/24/2026 10:06 | 731 | 22.56 |
| 07/24/2026 10:06 | 173 | 22.56 |
| 07/24/2026 10:05 | 100 | 22.54 |
| 07/24/2026 10:05 | 632 | 22.54 |
| 07/24/2026 10:05 | 282 | 22.52 |
| 07/24/2026 10:05 | 869 | 22.52 |
| 07/24/2026 10:05 | 43 | 22.52 |
| 07/24/2026 10:05 | 149 | 22.52 |
| 07/24/2026 10:05 | 179 | 22.52 |
| 07/24/2026 10:05 | 5 | 22.52 |
| 07/24/2026 10:05 | 6 | 22.50 |
| 07/24/2026 10:05 | 213 | 22.50 |
| 07/24/2026 10:05 | 324 | 22.50 |
| 07/24/2026 10:03 | 123 | 22.50 |
| 07/24/2026 10:03 | 168 | 22.50 |
| 07/24/2026 10:03 | 324 | 22.48 |
| 07/24/2026 10:03 | 390 | 22.46 |
| 07/24/2026 10:03 | 174 | 22.46 |
| 07/24/2026 10:02 | 197 | 22.48 |
| 07/24/2026 10:02 | 74 | 22.48 |
| 07/24/2026 10:02 | 5 | 22.50 |
| 07/24/2026 10:02 | 202 | 22.50 |
| 07/24/2026 10:02 | 122 | 22.50 |
| 07/24/2026 10:02 | 5 | 22.50 |
| 07/24/2026 10:02 | 179 | 22.50 |
| 07/24/2026 10:02 | 233 | 22.50 |
| 07/24/2026 10:02 | 233 | 22.50 |
| 07/24/2026 10:02 | 233 | 22.50 |
| 07/24/2026 10:02 | 358 | 22.50 |
| 07/24/2026 10:02 | 30 | 22.50 |
| 07/24/2026 10:02 | 250 | 22.50 |
| 07/24/2026 10:02 | 70 | 22.50 |
| 07/24/2026 10:02 | 178 | 22.50 |
| 07/24/2026 10:02 | 237 | 22.50 |
| 07/24/2026 10:02 | 64 | 22.50 |
| 07/24/2026 10:02 | 324 | 22.52 |
| 07/24/2026 10:02 | 2236 | 22.52 |
| 07/24/2026 10:02 | 167 | 22.52 |
| 07/24/2026 10:02 | 597 | 22.52 |
| 07/24/2026 10:01 | 25 | 22.54 |
| 07/24/2026 10:00 | 162 | 22.52 |
| 07/24/2026 10:00 | 9 | 22.52 |
| 07/24/2026 10:00 | 324 | 22.52 |
| 07/24/2026 10:00 | 2 | 22.52 |
| 07/24/2026 10:00 | 10 | 22.52 |
| 07/24/2026 09:59 | 374 | 22.56 |
| 07/24/2026 09:59 | 182 | 22.56 |
| 07/24/2026 09:59 | 324 | 22.56 |
| 07/24/2026 09:59 | 100 | 22.56 |
| 07/24/2026 09:58 | 200 | 22.56 |
| 07/24/2026 09:55 | 178 | 22.54 |
| 07/24/2026 09:55 | 259 | 22.54 |
| 07/24/2026 09:55 | 252 | 22.58 |
| 07/24/2026 09:55 | 429 | 22.58 |
| 07/24/2026 09:55 | 324 | 22.60 |
| 07/24/2026 09:55 | 237 | 22.60 |
| 07/24/2026 09:55 | 169 | 22.60 |
| 07/24/2026 09:55 | 100 | 22.58 |
| 07/24/2026 09:55 | 5 | 22.58 |
| 07/24/2026 09:54 | 259 | 22.54 |
| 07/24/2026 09:54 | 237 | 22.54 |
| 07/24/2026 09:54 | 333 | 22.56 |
| 07/24/2026 09:54 | 262 | 22.56 |
| 07/24/2026 09:54 | 283 | 22.56 |
| 07/24/2026 09:54 | 532 | 22.56 |
| 07/24/2026 09:54 | 142 | 22.56 |
| 07/24/2026 09:54 | 191 | 22.56 |
| 07/24/2026 09:54 | 174 | 22.56 |
| 07/24/2026 09:54 | 259 | 22.56 |
| 07/24/2026 09:54 | 609 | 22.54 |
| 07/24/2026 09:54 | 289 | 22.54 |
| 07/24/2026 09:54 | 147 | 22.54 |
| 07/24/2026 09:54 | 289 | 22.54 |
| 07/24/2026 09:54 | 141 | 22.54 |
| 07/24/2026 09:54 | 178 | 22.54 |
| 07/24/2026 09:54 | 180 | 22.54 |
| 07/24/2026 09:54 | 259 | 22.54 |
| 07/24/2026 09:54 | 181 | 22.52 |
| 07/24/2026 09:54 | 87 | 22.52 |
| 07/24/2026 09:54 | 96 | 22.52 |
| 07/24/2026 09:54 | 5 | 22.52 |
| 07/24/2026 09:54 | 479 | 22.52 |
| 07/24/2026 09:54 | 88 | 22.52 |
| 07/24/2026 09:53 | 2822 | 22.52 |
| 07/24/2026 09:53 | 178 | 22.52 |
| 07/24/2026 09:53 | 183 | 22.56 |
| 07/24/2026 09:53 | 426 | 22.56 |
| 07/24/2026 09:53 | 285 | 22.56 |
| 07/24/2026 09:50 | 23 | 22.52 |
| 07/24/2026 09:50 | 179 | 22.52 |
| 07/24/2026 09:50 | 19 | 22.52 |
| 07/24/2026 09:50 | 11 | 22.50 |
| 07/24/2026 09:50 | 6 | 22.50 |
| 07/24/2026 09:50 | 133 | 22.50 |
| 07/24/2026 09:50 | 95 | 22.50 |
| 07/24/2026 09:50 | 1 | 22.50 |
| 07/24/2026 09:50 | 174 | 22.50 |
| 07/24/2026 09:50 | 377 | 22.50 |
| 07/24/2026 09:50 | 237 | 22.48 |
| 07/24/2026 09:50 | 175 | 22.48 |
| 07/24/2026 09:50 | 702 | 22.48 |
| 07/24/2026 09:49 | 237 | 22.48 |
| 07/24/2026 09:49 | 25 | 22.48 |
| 07/24/2026 09:49 | 75 | 22.48 |
| 07/24/2026 09:48 | 114 | 22.50 |
| 07/24/2026 09:48 | 162 | 22.50 |
| 07/24/2026 09:48 | 237 | 22.52 |
| 07/24/2026 09:48 | 75 | 22.52 |
| 07/24/2026 09:48 | 66 | 22.52 |
| 07/24/2026 09:48 | 237 | 22.52 |
| 07/24/2026 09:48 | 146 | 22.52 |
| 07/24/2026 09:48 | 168 | 22.52 |
| 07/24/2026 09:48 | 16 | 22.54 |
| 07/24/2026 09:48 | 267 | 22.54 |
| 07/24/2026 09:48 | 179 | 22.54 |
| 07/24/2026 09:48 | 219 | 22.52 |
| 07/24/2026 09:48 | 1 | 22.52 |
| 07/24/2026 09:48 | 23 | 22.52 |
| 07/24/2026 09:48 | 147 | 22.52 |
| 07/24/2026 09:48 | 276 | 22.52 |
| 07/24/2026 09:48 | 128 | 22.52 |
| 07/24/2026 09:48 | 131 | 22.52 |
| 07/24/2026 09:48 | 171 | 22.52 |
| 07/24/2026 09:48 | 237 | 22.52 |
| 07/24/2026 09:47 | 100 | 22.50 |
| 07/24/2026 09:47 | 20 | 22.50 |
| 07/24/2026 09:47 | 143 | 22.50 |
| 07/24/2026 09:47 | 131 | 22.50 |
| 07/24/2026 09:47 | 137 | 22.50 |
| 07/24/2026 09:47 | 175 | 22.50 |
| 07/24/2026 09:47 | 4 | 22.50 |
| 07/24/2026 09:47 | 47 | 22.48 |
| 07/24/2026 09:45 | 71 | 22.48 |
| 07/24/2026 09:45 | 166 | 22.48 |
| 07/24/2026 09:45 | 23 | 22.48 |
| 07/24/2026 09:45 | 216 | 22.48 |
| 07/24/2026 09:45 | 73 | 22.48 |
| 07/24/2026 09:45 | 237 | 22.48 |
| 07/24/2026 09:43 | 237 | 22.48 |
| 07/24/2026 09:43 | 310 | 22.48 |
| 07/24/2026 09:43 | 217 | 22.50 |
| 07/24/2026 09:43 | 171 | 22.50 |
| 07/24/2026 09:43 | 60 | 22.50 |
| 07/24/2026 09:43 | 70 | 22.50 |
| 07/24/2026 09:43 | 46 | 22.50 |
| 07/24/2026 09:43 | 14 | 22.50 |
| 07/24/2026 09:43 | 36 | 22.50 |
| 07/24/2026 09:41 | 5 | 22.56 |
| 07/24/2026 09:41 | 210 | 22.56 |
| 07/24/2026 09:40 | 5 | 22.58 |
| 07/24/2026 09:40 | 280 | 22.58 |
| 07/24/2026 09:40 | 107 | 22.58 |
| 07/24/2026 09:40 | 121 | 22.58 |
| 07/24/2026 09:40 | 177 | 22.58 |
| 07/24/2026 09:40 | 200 | 22.58 |
| 07/24/2026 09:40 | 1 | 22.62 |
| 07/24/2026 09:40 | 227 | 22.62 |
| 07/24/2026 09:40 | 60 | 22.62 |
| 07/24/2026 09:40 | 486 | 22.60 |
| 07/24/2026 09:39 | 96 | 22.60 |
| 07/24/2026 09:39 | 213 | 22.58 |
| 07/24/2026 09:39 | 479 | 22.60 |
| 07/24/2026 09:39 | 179 | 22.60 |
| 07/24/2026 09:39 | 126 | 22.58 |
| 07/24/2026 09:39 | 160 | 22.58 |
| 07/24/2026 09:39 | 44 | 22.58 |
| 07/24/2026 09:39 | 170 | 22.58 |
| 07/24/2026 09:38 | 350 | 22.58 |
| 07/24/2026 09:38 | 117 | 22.56 |
| 07/24/2026 09:38 | 45 | 22.56 |
| 07/24/2026 09:37 | 94 | 22.54 |
| 07/24/2026 09:37 | 122 | 22.54 |
| 07/24/2026 09:37 | 178 | 22.54 |
| 07/24/2026 09:37 | 175 | 22.52 |
| 07/24/2026 09:37 | 113 | 22.52 |
| 07/24/2026 09:37 | 180 | 22.52 |
| 07/24/2026 09:37 | 80 | 22.52 |
| 07/24/2026 09:37 | 754 | 22.52 |
| 07/24/2026 09:37 | 148 | 22.52 |
| 07/24/2026 09:37 | 181 | 22.52 |
| 07/24/2026 09:37 | 183 | 22.50 |
| 07/24/2026 09:37 | 74 | 22.48 |
| 07/24/2026 09:37 | 114 | 22.48 |
| 07/24/2026 09:37 | 201 | 22.48 |
| 07/24/2026 09:37 | 21 | 22.48 |
| 07/24/2026 09:37 | 161 | 22.48 |
| 07/24/2026 09:37 | 1 | 22.46 |
| 07/24/2026 09:37 | 385 | 22.46 |
| 07/24/2026 09:36 | 52 | 22.46 |
| 07/24/2026 09:36 | 350 | 22.46 |
| 07/24/2026 09:36 | 213 | 22.48 |
| 07/24/2026 09:36 | 214 | 22.48 |
| 07/24/2026 09:36 | 254 | 22.46 |
| 07/24/2026 09:36 | 300 | 22.46 |
| 07/24/2026 09:36 | 114 | 22.46 |
| 07/24/2026 09:36 | 173 | 22.46 |
| 07/24/2026 09:36 | 212 | 22.44 |
| 07/24/2026 09:36 | 107 | 22.40 |
| 07/24/2026 09:36 | 179 | 22.40 |
| 07/24/2026 09:36 | 136 | 22.38 |
| 07/24/2026 09:36 | 46 | 22.38 |
| 07/24/2026 09:36 | 235 | 22.40 |
| 07/24/2026 09:36 | 170 | 22.40 |
| 07/24/2026 09:35 | 106 | 22.42 |
| 07/24/2026 09:35 | 166 | 22.42 |
| 07/24/2026 09:35 | 168 | 22.42 |
| 07/24/2026 09:35 | 50 | 22.42 |
| 07/24/2026 09:35 | 20 | 22.40 |
| 07/24/2026 09:35 | 122 | 22.42 |
| 07/24/2026 09:35 | 125 | 22.42 |
| 07/24/2026 09:35 | 54 | 22.43 |
| 07/24/2026 09:35 | 310 | 22.42 |
| 07/24/2026 09:35 | 238 | 22.44 |
| 07/24/2026 09:35 | 255 | 22.44 |
| 07/24/2026 09:35 | 143 | 22.44 |
| 07/24/2026 09:35 | 185 | 22.44 |
| 07/24/2026 09:35 | 182 | 22.44 |
| 07/24/2026 09:35 | 170 | 22.42 |
| 07/24/2026 09:35 | 107 | 22.40 |
| 07/24/2026 09:35 | 171 | 22.40 |
| 07/24/2026 09:34 | 100 | 22.42 |
| 07/24/2026 09:34 | 171 | 22.40 |
| 07/24/2026 09:34 | 207 | 22.40 |
| 07/24/2026 09:34 | 100 | 22.40 |
| 07/24/2026 09:33 | 167 | 22.42 |
| 07/24/2026 09:33 | 46 | 22.46 |
| 07/24/2026 09:33 | 100 | 22.44 |
| 07/24/2026 09:33 | 185 | 22.42 |
| 07/24/2026 09:33 | 274 | 22.42 |
| 07/24/2026 09:33 | 290 | 22.42 |
| 07/24/2026 09:33 | 286 | 22.42 |
| 07/24/2026 09:33 | 230 | 22.42 |
| 07/24/2026 09:33 | 32 | 22.42 |
| 07/24/2026 09:33 | 284 | 22.42 |
| 07/24/2026 09:33 | 172 | 22.42 |
| 07/24/2026 09:33 | 100 | 22.42 |
| 07/24/2026 09:33 | 278 | 22.42 |
| 07/24/2026 09:32 | 110 | 22.42 |
| 07/24/2026 09:32 | 200 | 22.42 |
| 07/24/2026 09:32 | 212 | 22.40 |
| 07/24/2026 09:32 | 385 | 22.41 |
| 07/24/2026 09:32 | 183 | 22.42 |
| 07/24/2026 09:32 | 180 | 22.44 |
| 07/24/2026 09:32 | 179 | 22.46 |
| 07/24/2026 09:32 | 169 | 22.46 |
| 07/24/2026 09:32 | 183 | 22.48 |
| 07/24/2026 09:31 | 90 | 22.50 |
| 07/24/2026 09:31 | 179 | 22.48 |
| 07/24/2026 09:31 | 183 | 22.50 |
| 07/24/2026 09:31 | 273 | 22.50 |
| 07/24/2026 09:31 | 179 | 22.50 |
| 07/24/2026 09:31 | 43 | 22.50 |
| 07/24/2026 09:31 | 267 | 22.50 |
| 07/24/2026 09:31 | 178 | 22.48 |
| 07/24/2026 09:31 | 183 | 22.48 |
| 07/24/2026 09:31 | 200 | 22.48 |
| 07/24/2026 09:31 | 181 | 22.50 |
| 07/24/2026 09:31 | 290 | 22.50 |
| 07/24/2026 09:31 | 260 | 22.50 |
| 07/24/2026 09:31 | 43 | 22.50 |
| 07/24/2026 09:31 | 178 | 22.48 |
| 07/24/2026 09:31 | 171 | 22.50 |
| 07/24/2026 09:31 | 293 | 22.50 |
| 07/24/2026 09:31 | 180 | 22.50 |
| 07/24/2026 09:31 | 293 | 22.50 |
| 07/24/2026 09:31 | 179 | 22.48 |
| 07/24/2026 09:31 | 177 | 22.50 |
| 07/24/2026 09:31 | 275 | 22.50 |
| 07/24/2026 09:31 | 277 | 22.50 |
| 07/24/2026 09:31 | 283 | 22.50 |
| 07/24/2026 09:31 | 178 | 22.50 |
| 07/24/2026 09:31 | 182 | 22.50 |
| 07/24/2026 09:31 | 400 | 22.50 |
| 07/24/2026 09:31 | 182 | 22.48 |
| 07/24/2026 09:31 | 307 | 22.48 |
| 07/24/2026 09:31 | 483 | 22.48 |
| 07/24/2026 09:31 | 264 | 22.50 |
| 07/24/2026 09:31 | 268 | 22.50 |
| 07/24/2026 09:31 | 289 | 22.50 |
| 07/24/2026 09:31 | 282 | 22.50 |
| 07/24/2026 09:31 | 255 | 22.50 |
| 07/24/2026 09:31 | 276 | 22.50 |
| 07/24/2026 09:31 | 273 | 22.50 |
| 07/24/2026 09:31 | 275 | 22.50 |
| 07/24/2026 09:31 | 285 | 22.50 |
| 07/24/2026 09:31 | 278 | 22.50 |
| 07/24/2026 09:30 | 43 | 22.50 |
| 07/24/2026 09:30 | 49 | 22.50 |
| 07/24/2026 09:30 | 171 | 22.50 |
| 07/24/2026 09:30 | 233 | 22.50 |
| 07/24/2026 09:30 | 50 | 22.52 |
| 07/24/2026 09:30 | 174 | 22.52 |
| 07/24/2026 09:30 | 183 | 22.54 |
| 07/24/2026 09:30 | 42 | 22.56 |
| 07/24/2026 09:30 | 245 | 22.56 |
| 07/24/2026 09:30 | 173 | 22.56 |
| 07/24/2026 09:30 | 690 | 22.62 |
| 07/24/2026 09:30 | 186 | 22.58 |
| 07/24/2026 09:30 | 200 | 22.58 |
| 07/24/2026 09:30 | 182 | 22.58 |
| 07/24/2026 09:30 | 1 | 22.62 |
| 07/24/2026 09:30 | 179 | 22.62 |
| 07/24/2026 09:30 | 183 | 22.58 |
| 07/24/2026 09:30 | 186 | 22.60 |
| 07/24/2026 09:30 | 186 | 22.58 |
| 07/24/2026 09:30 | 143 | 22.60 |
| 07/24/2026 09:30 | 200 | 22.60 |
| 07/24/2026 09:30 | 227 | 22.60 |
| 07/24/2026 09:30 | 200 | 22.60 |
| 07/24/2026 09:30 | 235 | 22.60 |
| 07/24/2026 09:30 | 172 | 22.60 |
| 07/24/2026 09:30 | 180 | 22.58 |
| 07/24/2026 09:30 | 454 | 22.56 |
| 07/24/2026 09:30 | 334 | 22.56 |
| 07/24/2026 09:30 | 61 | 22.56 |
| 07/24/2026 09:30 | 110 | 22.56 |
| 07/24/2026 09:30 | 200 | 22.58 |
| 07/24/2026 09:30 | 179 | 22.58 |
| 07/24/2026 09:30 | 181 | 22.58 |
| 07/24/2026 09:30 | 200 | 22.58 |
| 07/24/2026 09:30 | 186 | 22.60 |
| 07/24/2026 09:30 | 297 | 22.60 |
| 07/24/2026 09:30 | 320 | 22.60 |
| 07/24/2026 09:30 | 40 | 22.60 |
| 07/24/2026 09:30 | 320 | 22.60 |
| 07/24/2026 09:30 | 200 | 22.60 |
| 07/24/2026 09:30 | 427 | 22.60 |
| 07/24/2026 09:30 | 200 | 22.60 |
| 07/24/2026 09:30 | 200 | 22.58 |
| 07/24/2026 09:30 | 200 | 22.60 |
| 07/24/2026 09:30 | 382 | 22.54 |
| 07/24/2026 09:30 | 264 | 22.60 |
| 07/24/2026 09:30 | 2000 | 22.60 |
| 07/24/2026 09:30 | 405 | 22.60 |
| 07/24/2026 09:30 | 142 | 22.60 |
| 07/24/2026 09:30 | 200 | 22.60 |
| 07/24/2026 09:30 | 229 | 22.60 |
| 07/24/2026 09:30 | 181 | 22.60 |
| 07/24/2026 09:30 | 147 | 22.58 |
| 07/24/2026 09:30 | 235 | 22.58 |
| 07/24/2026 09:30 | 200 | 22.58 |
| 07/24/2026 09:30 | 186 | 22.58 |
| 07/24/2026 09:30 | 271 | 22.58 |
| 07/24/2026 09:30 | 170 | 22.58 |
| 07/24/2026 09:30 | 177 | 22.56 |
| 07/24/2026 09:30 | 245 | 22.56 |
| 07/24/2026 09:30 | 177 | 22.56 |
| 07/24/2026 09:30 | 200 | 22.56 |
| 07/24/2026 09:30 | 200 | 22.54 |
| 07/24/2026 09:30 | 182 | 22.54 |
| 07/24/2026 09:30 | 200 | 22.54 |
| 07/24/2026 09:30 | 183 | 22.52 |
| 07/24/2026 09:30 | 170 | 22.54 |
| 07/24/2026 09:30 | 199 | 22.56 |
| 07/24/2026 09:30 | 182 | 22.56 |
| 07/24/2026 09:30 | 177 | 22.58 |
| 07/24/2026 09:30 | 178 | 22.58 |
| 07/24/2026 09:30 | 186 | 22.60 |
| 07/24/2026 09:30 | 182 | 22.60 |
| 07/24/2026 09:30 | 6 | 22.60 |
| 07/24/2026 09:30 | 320 | 22.60 |
| 07/24/2026 09:30 | 254 | 22.60 |
| 07/24/2026 09:30 | 320 | 22.60 |
| 07/24/2026 09:30 | 342 | 22.60 |
| 07/24/2026 09:30 | 182 | 22.58 |
| 07/24/2026 09:30 | 182 | 22.60 |
| 07/24/2026 09:30 | 186 | 22.60 |
| 07/24/2026 09:30 | 277 | 22.60 |
| 07/24/2026 09:30 | 296 | 22.60 |
| 07/24/2026 09:30 | 253 | 22.58 |
| 07/24/2026 09:30 | 14 | 22.60 |
| 07/24/2026 09:30 | 297 | 22.60 |
| 07/24/2026 09:30 | 19 | 22.60 |
| 07/24/2026 09:30 | 292 | 22.60 |
| 07/24/2026 09:29 | 155 | 22.60 |
| 07/24/2026 09:29 | 83 | 22.60 |
| 07/24/2026 09:29 | 200 | 22.60 |
| 07/24/2026 09:29 | 100 | 22.60 |
| 07/24/2026 09:29 | 171 | 22.60 |
| 07/24/2026 09:29 | 283 | 22.60 |
| 07/24/2026 09:29 | 175 | 22.60 |
| 07/24/2026 09:29 | 286 | 22.60 |
| 07/24/2026 09:29 | 269 | 22.60 |
| 07/24/2026 09:29 | 278 | 22.60 |
| 07/24/2026 09:29 | 278 | 22.60 |
| 07/24/2026 09:29 | 177 | 22.58 |
| 07/24/2026 09:29 | 278 | 22.60 |
| 07/24/2026 09:29 | 278 | 22.60 |
| 07/24/2026 09:29 | 270 | 22.60 |
| 07/24/2026 09:29 | 235 | 22.60 |
| 07/24/2026 09:29 | 224 | 22.60 |
| 07/24/2026 09:29 | 102 | 22.58 |
| 07/24/2026 09:29 | 73 | 22.58 |
| 07/24/2026 09:29 | 208 | 22.58 |
| 07/24/2026 09:29 | 278 | 22.60 |
| 07/24/2026 09:29 | 410 | 22.58 |
| 07/24/2026 09:29 | 153 | 22.60 |
| 07/24/2026 09:29 | 347 | 22.60 |
| 07/24/2026 09:29 | 169 | 22.60 |
| 07/24/2026 09:29 | 178 | 22.60 |
| 07/24/2026 09:29 | 340 | 22.58 |
| 07/24/2026 09:29 | 287 | 22.58 |
| 07/24/2026 09:29 | 323 | 22.58 |
| 07/24/2026 09:29 | 200 | 22.58 |
| 07/24/2026 09:29 | 235 | 22.58 |
| 07/24/2026 09:29 | 278 | 22.58 |
| 07/24/2026 09:29 | 174 | 22.58 |
| 07/24/2026 09:29 | 290 | 22.56 |
| 07/24/2026 09:29 | 183 | 22.56 |
| 07/24/2026 09:29 | 68 | 22.56 |
| 07/24/2026 09:29 | 371 | 22.56 |
| 07/24/2026 09:28 | 93 | 22.56 |
| 07/24/2026 09:28 | 181 | 22.56 |
| 07/24/2026 09:28 | 297 | 22.56 |
| 07/24/2026 09:28 | 275 | 22.56 |
| 07/24/2026 09:28 | 297 | 22.56 |
| 07/24/2026 09:28 | 178 | 22.56 |
| 07/24/2026 09:28 | 300 | 22.56 |
| 07/24/2026 09:28 | 137 | 22.52 |
| 07/24/2026 09:28 | 238 | 22.52 |
| 07/24/2026 09:28 | 220 | 22.52 |
| 07/24/2026 09:28 | 91 | 22.54 |
| 07/24/2026 09:28 | 179 | 22.54 |
| 07/24/2026 09:27 | 220 | 22.52 |
| 07/24/2026 09:27 | 759 | 22.50 |
| 07/24/2026 09:27 | 178 | 22.50 |
| 07/24/2026 09:27 | 300 | 22.50 |
| 07/24/2026 09:27 | 367 | 22.50 |
| 07/24/2026 09:27 | 155 | 22.50 |
| 07/24/2026 09:27 | 235 | 22.48 |
| 07/24/2026 09:27 | 306 | 22.48 |
| 07/24/2026 09:27 | 300 | 22.48 |
| 07/24/2026 09:27 | 169 | 22.48 |
| 07/24/2026 09:27 | 156 | 22.48 |
| 07/24/2026 09:27 | 359 | 22.48 |
| 07/24/2026 09:27 | 235 | 22.46 |
| 07/24/2026 09:27 | 259 | 22.46 |
| 07/24/2026 09:27 | 182 | 22.46 |
| 07/24/2026 09:27 | 14 | 22.44 |
| 07/24/2026 09:27 | 219 | 22.44 |
| 07/24/2026 09:27 | 170 | 22.44 |
| 07/24/2026 09:27 | 7 | 22.42 |
| 07/24/2026 09:27 | 258 | 22.42 |
| 07/24/2026 09:26 | 171 | 22.40 |
| 07/24/2026 09:26 | 200 | 22.38 |
| 07/24/2026 09:26 | 541 | 22.38 |
| 07/24/2026 09:26 | 151 | 22.38 |
| 07/24/2026 09:26 | 253 | 22.38 |
| 07/24/2026 09:26 | 179 | 22.38 |
| 07/24/2026 09:26 | 266 | 22.36 |
| 07/24/2026 09:26 | 6 | 22.36 |
| 07/24/2026 09:26 | 5 | 22.36 |
| 07/24/2026 09:26 | 179 | 22.36 |
| 07/24/2026 09:26 | 50 | 22.36 |
| 07/24/2026 09:26 | 160 | 22.36 |
| 07/24/2026 09:26 | 262 | 22.36 |
| 07/24/2026 09:26 | 5 | 22.36 |
| 07/24/2026 09:26 | 8 | 22.36 |
| 07/24/2026 09:26 | 11 | 22.36 |
| 07/24/2026 09:26 | 182 | 22.36 |
| 07/24/2026 09:26 | 75 | 22.36 |
| 07/24/2026 09:26 | 173 | 22.34 |
| 07/24/2026 09:26 | 141 | 22.32 |
| 07/24/2026 09:26 | 179 | 22.32 |
| 07/24/2026 09:25 | 7 | 22.30 |
| 07/24/2026 09:25 | 181 | 22.30 |
| 07/24/2026 09:25 | 14 | 22.26 |
| 07/24/2026 09:25 | 558 | 22.26 |
| 07/24/2026 09:25 | 179 | 22.26 |
| 07/24/2026 09:25 | 97 | 22.26 |
| 07/24/2026 09:25 | 7 | 22.28 |
| 07/24/2026 09:25 | 50 | 22.28 |
| 07/24/2026 09:25 | 50 | 22.28 |
| 07/24/2026 09:25 | 433 | 22.26 |
| 07/24/2026 09:24 | 16 | 22.26 |
| 07/24/2026 09:24 | 178 | 22.26 |
| 07/24/2026 09:24 | 100 | 22.26 |
| 07/24/2026 09:24 | 43 | 22.26 |
| 07/24/2026 09:24 | 246 | 22.26 |
| 07/24/2026 09:24 | 5 | 22.26 |
| 07/24/2026 09:24 | 171 | 22.26 |
| 07/24/2026 09:24 | 293 | 22.24 |
| 07/24/2026 09:24 | 253 | 22.22 |
| 07/24/2026 09:24 | 273 | 22.22 |
| 07/24/2026 09:24 | 96 | 22.22 |
| 07/24/2026 09:24 | 253 | 22.22 |
| 07/24/2026 09:24 | 171 | 22.22 |
| 07/24/2026 09:24 | 117 | 22.24 |
| 07/24/2026 09:24 | 180 | 22.24 |
| 07/24/2026 09:24 | 314 | 22.28 |
| 07/24/2026 09:24 | 300 | 22.28 |
| 07/24/2026 09:24 | 172 | 22.28 |
| 07/24/2026 09:24 | 379 | 22.28 |
| 07/24/2026 09:24 | 205 | 22.26 |
| 07/24/2026 09:24 | 13 | 22.30 |
| 07/24/2026 09:24 | 183 | 22.30 |
| 07/24/2026 09:24 | 1 | 22.30 |
| 07/24/2026 09:24 | 276 | 22.30 |
| 07/24/2026 09:24 | 300 | 22.30 |
| 07/24/2026 09:24 | 94 | 22.32 |
| 07/24/2026 09:24 | 323 | 22.32 |
| 07/24/2026 09:24 | 190 | 22.32 |
| 07/24/2026 09:24 | 443 | 22.32 |
| 07/24/2026 09:24 | 57 | 22.32 |
| 07/24/2026 09:24 | 310 | 22.32 |
| 07/24/2026 09:24 | 64 | 22.32 |
| 07/24/2026 09:24 | 310 | 22.32 |
| 07/24/2026 09:24 | 126 | 22.32 |
| 07/24/2026 09:24 | 500 | 22.32 |
| 07/24/2026 09:24 | 98 | 22.32 |
| 07/24/2026 09:24 | 81 | 22.32 |
| 07/24/2026 09:24 | 500 | 22.32 |
| 07/24/2026 09:23 | 30 | 22.36 |
| 07/24/2026 09:23 | 150 | 22.32 |
| 07/24/2026 09:23 | 181 | 22.32 |
| 07/24/2026 09:23 | 48 | 22.32 |
| 07/24/2026 09:23 | 101 | 22.34 |
| 07/24/2026 09:23 | 310 | 22.34 |
| 07/24/2026 09:23 | 56 | 22.34 |
| 07/24/2026 09:23 | 450 | 22.34 |
| 07/24/2026 09:23 | 158 | 22.36 |
| 07/24/2026 09:23 | 100 | 22.36 |
| 07/24/2026 09:23 | 25 | 22.36 |
| 07/24/2026 09:22 | 466 | 22.34 |
| 07/24/2026 09:22 | 22 | 22.34 |
| 07/24/2026 09:22 | 173 | 22.34 |
| 07/24/2026 09:22 | 226 | 22.34 |
| 07/24/2026 09:22 | 58 | 22.34 |
| 07/24/2026 09:22 | 356 | 22.32 |
| 07/24/2026 09:22 | 48 | 22.32 |
| 07/24/2026 09:22 | 48 | 22.32 |
| 07/24/2026 09:22 | 500 | 22.32 |
| 07/24/2026 09:22 | 500 | 22.32 |
| 07/24/2026 09:22 | 500 | 22.32 |
| 07/24/2026 09:22 | 44 | 22.32 |
| 07/24/2026 09:22 | 500 | 22.32 |
| 07/24/2026 09:22 | 182 | 22.36 |
| 07/24/2026 09:22 | 336 | 22.38 |
| 07/24/2026 09:22 | 4 | 22.38 |
| 07/24/2026 09:22 | 44 | 22.38 |
| 07/24/2026 09:22 | 33 | 22.38 |
| 07/24/2026 09:22 | 181 | 22.38 |
| 07/24/2026 09:21 | 2 | 22.38 |
| 07/24/2026 09:21 | 410 | 22.40 |
| 07/24/2026 09:21 | 178 | 22.40 |
| 07/24/2026 09:21 | 156 | 22.40 |
| 07/24/2026 09:21 | 450 | 22.40 |
| 07/24/2026 09:21 | 174 | 22.40 |
| 07/24/2026 09:21 | 276 | 22.40 |
| 07/24/2026 09:21 | 446 | 22.40 |
| 07/24/2026 09:21 | 427 | 22.40 |
| 07/24/2026 09:21 | 170 | 22.40 |
| 07/24/2026 09:21 | 500 | 22.40 |
| 07/24/2026 09:20 | 177 | 22.42 |
| 07/24/2026 09:20 | 1 | 22.42 |
| 07/24/2026 09:20 | 465 | 22.40 |
| 07/24/2026 09:20 | 27 | 22.40 |
| 07/24/2026 09:20 | 400 | 22.40 |
| 07/24/2026 09:20 | 11 | 22.42 |
| 07/24/2026 09:20 | 190 | 22.40 |
| 07/24/2026 09:20 | 182 | 22.40 |
| 07/24/2026 09:20 | 423 | 22.42 |
| 07/24/2026 09:20 | 11 | 22.42 |
| 07/24/2026 09:20 | 183 | 22.44 |
| 07/24/2026 09:20 | 183 | 22.44 |
| 07/24/2026 09:20 | 179 | 22.42 |
| 07/24/2026 09:20 | 142 | 22.40 |
| 07/24/2026 09:20 | 175 | 22.40 |
| 07/24/2026 09:20 | 252 | 22.38 |
| 07/24/2026 09:20 | 287 | 22.38 |
| 07/24/2026 09:20 | 463 | 22.38 |
| 07/24/2026 09:20 | 145 | 22.38 |
| 07/24/2026 09:20 | 175 | 22.38 |
| 07/24/2026 09:20 | 11 | 22.36 |
| 07/24/2026 09:20 | 100 | 22.36 |
| 07/24/2026 09:20 | 179 | 22.36 |
| 07/24/2026 09:20 | 181 | 22.34 |
| 07/24/2026 09:20 | 170 | 22.36 |
| 07/24/2026 09:20 | 400 | 22.36 |
| 07/24/2026 09:20 | 135 | 22.38 |
| 07/24/2026 09:20 | 46 | 22.38 |
| 07/24/2026 09:20 | 4 | 22.36 |
| 07/24/2026 09:20 | 864 | 22.36 |
| 07/24/2026 09:20 | 170 | 22.36 |
| 07/24/2026 09:20 | 5 | 22.34 |
| 07/24/2026 09:20 | 171 | 22.34 |
| 07/24/2026 09:20 | 174 | 22.34 |
| 07/24/2026 09:20 | 54 | 22.32 |
| 07/24/2026 09:20 | 200 | 22.32 |
| 07/24/2026 09:20 | 43 | 22.34 |
| 07/24/2026 09:20 | 341 | 22.34 |
| 07/24/2026 09:20 | 43 | 22.34 |
| 07/24/2026 09:20 | 171 | 22.34 |
| 07/24/2026 09:19 | 100 | 22.34 |
| 07/24/2026 09:18 | 31 | 22.34 |
| 07/24/2026 09:18 | 180 | 22.34 |
| 07/24/2026 09:18 | 44 | 22.32 |
| 07/24/2026 09:18 | 322 | 22.32 |
| 07/24/2026 09:18 | 402 | 22.32 |
| 07/24/2026 09:18 | 98 | 22.32 |
| 07/24/2026 09:18 | 122 | 22.32 |
| 07/24/2026 09:18 | 175 | 22.32 |
| 07/24/2026 09:18 | 922 | 22.32 |
| 07/24/2026 09:18 | 307 | 22.32 |
| 07/24/2026 09:18 | 200 | 22.32 |
| 07/24/2026 09:18 | 218 | 22.32 |
| 07/24/2026 09:18 | 235 | 22.34 |
| 07/24/2026 09:18 | 40 | 22.34 |
| 07/24/2026 09:18 | 85 | 22.32 |
| 07/24/2026 09:18 | 93 | 22.32 |
| 07/24/2026 09:18 | 200 | 22.34 |
| 07/24/2026 09:18 | 200 | 22.34 |
| 07/24/2026 09:18 | 35 | 22.34 |
| 07/24/2026 09:18 | 43 | 22.34 |
| 07/24/2026 09:18 | 222 | 22.36 |
| 07/24/2026 09:18 | 200 | 22.36 |
| 07/24/2026 09:18 | 332 | 22.38 |
| 07/24/2026 09:18 | 183 | 22.38 |
| 07/24/2026 09:18 | 86 | 22.32 |
| 07/24/2026 09:18 | 9 | 22.36 |
| 07/24/2026 09:18 | 182 | 22.36 |
| 07/24/2026 09:18 | 332 | 22.36 |
| 07/24/2026 09:18 | 381 | 22.34 |
| 07/24/2026 09:18 | 182 | 22.34 |
| 07/24/2026 09:18 | 21 | 22.32 |
| 07/24/2026 09:18 | 500 | 22.32 |
| 07/24/2026 09:18 | 100 | 22.32 |
| 07/24/2026 09:18 | 212 | 22.32 |
| 07/24/2026 09:18 | 65 | 22.32 |
| 07/24/2026 09:18 | 55 | 22.32 |
| 07/24/2026 09:18 | 156 | 22.32 |
| 07/24/2026 09:18 | 1073 | 22.34 |
| 07/24/2026 09:18 | 729 | 22.34 |
| 07/24/2026 09:18 | 1263 | 22.34 |
| 07/24/2026 09:18 | 1263 | 22.35 |
| 07/24/2026 09:18 | 759 | 22.34 |
| 07/24/2026 09:18 | 741 | 22.34 |
| 07/24/2026 09:18 | 522 | 22.34 |
| 07/24/2026 09:18 | 237 | 22.34 |
| 07/24/2026 09:18 | 978 | 22.34 |
| 07/24/2026 09:18 | 522 | 22.34 |
| 07/24/2026 09:18 | 978 | 22.34 |
| 07/24/2026 09:18 | 1500 | 22.34 |
| 07/24/2026 09:18 | 1500 | 22.34 |
| 07/24/2026 09:18 | 1500 | 22.34 |
| 07/24/2026 09:18 | 178 | 22.34 |
| 07/24/2026 09:18 | 1500 | 22.34 |
| 07/24/2026 09:18 | 1201 | 22.36 |
| 07/24/2026 09:18 | 1013 | 22.36 |
| 07/24/2026 09:18 | 1500 | 22.36 |
| 07/24/2026 09:18 | 1500 | 22.34 |
| 07/24/2026 09:18 | 39 | 22.34 |
| 07/24/2026 09:18 | 173 | 22.34 |
| 07/24/2026 09:18 | 1500 | 22.34 |
| 07/24/2026 09:18 | 182 | 22.36 |
| 07/24/2026 09:18 | 324 | 22.38 |
| 07/24/2026 09:18 | 181 | 22.38 |
| 07/24/2026 09:18 | 3 | 22.42 |
| 07/24/2026 09:18 | 152 | 22.42 |
| 07/24/2026 09:16 | 826 | 22.42 |
| 07/24/2026 09:16 | 42 | 22.42 |
| 07/24/2026 09:16 | 114 | 22.42 |
| 07/24/2026 09:16 | 18 | 22.42 |
| 07/24/2026 09:16 | 500 | 22.42 |
| 07/24/2026 09:16 | 500 | 22.42 |
| 07/24/2026 09:16 | 500 | 22.42 |
| 07/24/2026 09:16 | 500 | 22.42 |
| 07/24/2026 09:16 | 500 | 22.42 |
| 07/24/2026 09:16 | 400 | 22.44 |
| 07/24/2026 09:16 | 9 | 22.44 |
| 07/24/2026 09:16 | 291 | 22.44 |
| 07/24/2026 09:15 | 219 | 22.48 |
| 07/24/2026 09:15 | 521 | 22.44 |
| 07/24/2026 09:15 | 979 | 22.46 |
| 07/24/2026 09:15 | 129 | 22.48 |
| 07/24/2026 09:15 | 183 | 22.48 |
| 07/24/2026 09:14 | 87 | 22.46 |
| 07/24/2026 09:14 | 67 | 22.50 |
| 07/24/2026 09:14 | 100 | 22.50 |
| 07/24/2026 09:14 | 183 | 22.50 |
| 07/24/2026 09:13 | 215 | 22.48 |
| 07/24/2026 09:13 | 268 | 22.48 |
| 07/24/2026 09:13 | 182 | 22.48 |
| 07/24/2026 09:12 | 110 | 22.50 |
| 07/24/2026 09:12 | 183 | 22.50 |
| 07/24/2026 09:12 | 179 | 22.52 |
| 07/24/2026 09:12 | 287 | 22.50 |
| 07/24/2026 09:12 | 287 | 22.50 |
| 07/24/2026 09:12 | 100 | 22.50 |
| 07/24/2026 09:12 | 20 | 22.52 |
| 07/24/2026 09:12 | 252 | 22.50 |
| 07/24/2026 09:12 | 472 | 22.50 |
| 07/24/2026 09:12 | 220 | 22.50 |
| 07/24/2026 09:12 | 472 | 22.50 |
| 07/24/2026 09:12 | 472 | 22.50 |
| 07/24/2026 09:12 | 472 | 22.50 |
| 07/24/2026 09:12 | 190 | 22.50 |
| 07/24/2026 09:12 | 178 | 22.50 |
| 07/24/2026 09:12 | 499 | 22.48 |
| 07/24/2026 09:12 | 10 | 22.48 |
| 07/24/2026 09:12 | 500 | 22.48 |
| 07/24/2026 09:12 | 500 | 22.48 |
| 07/24/2026 09:12 | 14 | 22.48 |
| 07/24/2026 09:12 | 500 | 22.48 |
| 07/24/2026 09:12 | 59 | 22.48 |
| 07/24/2026 09:12 | 175 | 22.48 |
| 07/24/2026 09:12 | 500 | 22.48 |
| 07/24/2026 09:12 | 235 | 22.48 |
| 07/24/2026 09:12 | 175 | 22.48 |
| 07/24/2026 09:12 | 180 | 22.50 |
| 07/24/2026 09:12 | 50 | 22.50 |
| 07/24/2026 09:12 | 100 | 22.50 |
| 07/24/2026 09:12 | 44 | 22.50 |
| 07/24/2026 09:12 | 15 | 22.50 |
| 07/24/2026 09:12 | 22 | 22.52 |
| 07/24/2026 09:12 | 181 | 22.52 |
| 07/24/2026 09:12 | 182 | 22.54 |
| 07/24/2026 09:12 | 237 | 22.54 |
| 07/24/2026 09:12 | 237 | 22.56 |
| 07/24/2026 09:12 | 49 | 22.56 |
| 07/24/2026 09:12 | 21 | 22.56 |
| 07/24/2026 09:12 | 175 | 22.56 |
| 07/24/2026 09:12 | 237 | 22.56 |
| 07/24/2026 09:12 | 16 | 22.58 |
| 07/24/2026 09:12 | 171 | 22.58 |
| 07/24/2026 09:12 | 237 | 22.58 |
| 07/24/2026 09:12 | 171 | 22.60 |
| 07/24/2026 09:12 | 80 | 22.60 |
| 07/24/2026 09:12 | 3 | 22.60 |
| 07/24/2026 09:11 | 237 | 22.64 |
| 07/24/2026 09:11 | 108 | 22.66 |
| 07/24/2026 09:11 | 173 | 22.64 |
| 07/24/2026 09:11 | 21 | 22.64 |
| 07/24/2026 09:11 | 219 | 22.64 |
| 07/24/2026 09:11 | 100 | 22.64 |
| 07/24/2026 09:11 | 237 | 22.62 |
| 07/24/2026 09:11 | 14 | 22.62 |
| 07/24/2026 09:11 | 237 | 22.62 |
| 07/24/2026 09:11 | 285 | 22.63 |
| 07/24/2026 09:11 | 237 | 22.62 |
| 07/24/2026 09:11 | 237 | 22.62 |
| 07/24/2026 09:11 | 237 | 22.62 |
| 07/24/2026 09:11 | 120 | 22.62 |
| 07/24/2026 09:11 | 237 | 22.62 |
| 07/24/2026 09:11 | 285 | 22.62 |
| 07/24/2026 09:11 | 217 | 22.62 |
| 07/24/2026 09:11 | 20 | 22.62 |
| 07/24/2026 09:11 | 77 | 22.64 |
| 07/24/2026 09:11 | 192 | 22.64 |
| 07/24/2026 09:11 | 237 | 22.66 |
| 07/24/2026 09:11 | 353 | 22.66 |
| 07/24/2026 09:11 | 174 | 22.66 |
| 07/24/2026 09:11 | 244 | 22.66 |
| 07/24/2026 09:11 | 84 | 22.66 |
| 07/24/2026 09:11 | 262 | 22.64 |
| 07/24/2026 09:11 | 29 | 22.64 |
| 07/24/2026 09:11 | 207 | 22.64 |
| 07/24/2026 09:11 | 237 | 22.62 |
| 07/24/2026 09:11 | 285 | 22.62 |
| 07/24/2026 09:11 | 36 | 22.62 |
| 07/24/2026 09:11 | 134 | 22.62 |
| 07/24/2026 09:11 | 237 | 22.62 |
| 07/24/2026 09:11 | 222 | 22.62 |
| 07/24/2026 09:11 | 237 | 22.64 |
| 07/24/2026 09:11 | 219 | 22.66 |
| 07/24/2026 09:11 | 18 | 22.66 |
| 07/24/2026 09:11 | 219 | 22.68 |
| 07/24/2026 09:11 | 18 | 22.68 |
| 07/24/2026 09:11 | 176 | 22.70 |
| 07/24/2026 09:11 | 30 | 22.70 |
| 07/24/2026 09:11 | 274 | 22.72 |
| 07/24/2026 09:11 | 49 | 22.72 |
| 07/24/2026 09:11 | 183 | 22.74 |
| 07/24/2026 09:11 | 237 | 22.74 |
| 07/24/2026 09:11 | 400 | 22.74 |
| 07/24/2026 09:11 | 2 | 22.74 |
| 07/24/2026 09:11 | 1 | 22.74 |
| 07/24/2026 09:11 | 2 | 22.74 |
| 07/24/2026 09:11 | 1 | 22.74 |
| 07/24/2026 09:11 | 1 | 22.74 |
| 07/24/2026 09:11 | 6 | 22.74 |
| 07/24/2026 09:11 | 180 | 22.74 |
| 07/24/2026 09:11 | 100 | 22.74 |
| 07/24/2026 09:11 | 50 | 22.74 |
| 07/24/2026 09:11 | 20 | 22.74 |
| 07/24/2026 09:11 | 100 | 22.74 |
| 07/24/2026 09:11 | 8 | 22.74 |
| 07/24/2026 09:11 | 179 | 22.76 |
| 07/24/2026 09:11 | 16 | 22.76 |
| 07/24/2026 09:11 | 237 | 22.78 |
| 07/24/2026 09:10 | 200 | 22.80 |
| 07/24/2026 09:10 | 178 | 22.80 |
| 07/24/2026 09:10 | 237 | 22.80 |
| 07/24/2026 09:10 | 28 | 22.80 |
| 07/24/2026 09:10 | 109 | 22.80 |
| 07/24/2026 09:10 | 48 | 22.80 |
| 07/24/2026 09:10 | 622 | 22.80 |
| 07/24/2026 09:10 | 100 | 22.80 |
| 07/24/2026 09:10 | 178 | 22.82 |
| 07/24/2026 09:10 | 98 | 22.82 |
| 07/24/2026 09:10 | 139 | 22.82 |
| 07/24/2026 09:10 | 237 | 22.82 |
| 07/24/2026 09:10 | 43 | 22.82 |
| 07/24/2026 09:10 | 44 | 22.82 |
| 07/24/2026 09:10 | 169 | 22.82 |
| 07/24/2026 09:10 | 237 | 22.82 |
| 07/24/2026 09:10 | 237 | 22.84 |
| 07/24/2026 09:10 | 237 | 22.86 |
| 07/24/2026 09:10 | 121 | 22.88 |
| 07/24/2026 09:10 | 237 | 22.88 |
| 07/24/2026 09:10 | 354 | 22.86 |
| 07/24/2026 09:10 | 151 | 22.86 |
| 07/24/2026 09:10 | 82 | 22.86 |
| 07/24/2026 09:10 | 179 | 22.88 |
| 07/24/2026 09:10 | 43 | 22.88 |
| 07/24/2026 09:10 | 179 | 22.88 |
| 07/24/2026 09:10 | 237 | 22.88 |
| 07/24/2026 09:10 | 237 | 22.90 |
| 07/24/2026 09:10 | 237 | 22.90 |
| 07/24/2026 09:10 | 237 | 22.88 |
| 07/24/2026 09:10 | 181 | 22.90 |
| 07/24/2026 09:10 | 200 | 22.90 |
| 07/24/2026 09:10 | 100 | 22.86 |
| 07/24/2026 09:10 | 237 | 22.86 |
| 07/24/2026 09:10 | 414 | 22.86 |
| 07/24/2026 09:10 | 182 | 22.88 |
| 07/24/2026 09:10 | 237 | 22.88 |
| 07/24/2026 09:10 | 233 | 22.88 |
| 07/24/2026 09:10 | 172 | 22.90 |
| 07/24/2026 09:10 | 237 | 22.90 |
| 07/24/2026 09:10 | 33 | 22.90 |
| 07/24/2026 09:10 | 178 | 22.92 |
| 07/24/2026 09:10 | 237 | 22.92 |
| 07/24/2026 09:10 | 237 | 22.94 |
| 07/24/2026 09:10 | 75 | 22.94 |
| 07/24/2026 09:10 | 237 | 22.94 |
| 07/24/2026 09:09 | 74 | 22.90 |
| 07/24/2026 09:09 | 183 | 22.90 |
| 07/24/2026 09:09 | 237 | 22.90 |
| 07/24/2026 09:09 | 238 | 22.90 |
| 07/24/2026 09:09 | 500 | 22.90 |
| 07/24/2026 09:09 | 233 | 22.92 |
| 07/24/2026 09:09 | 237 | 22.92 |
| 07/24/2026 09:09 | 142 | 22.92 |
| 07/24/2026 09:09 | 171 | 22.92 |
| 07/24/2026 09:09 | 173 | 22.92 |
| 07/24/2026 09:09 | 237 | 22.92 |
| 07/24/2026 09:09 | 243 | 22.92 |
| 07/24/2026 09:09 | 242 | 22.94 |
| 07/24/2026 09:09 | 237 | 22.94 |
| 07/24/2026 09:09 | 171 | 22.96 |
| 07/24/2026 09:09 | 260 | 22.96 |
| 07/24/2026 09:09 | 183 | 22.94 |
| 07/24/2026 09:09 | 237 | 22.94 |
| 07/24/2026 09:09 | 181 | 22.96 |
| 07/24/2026 09:09 | 237 | 22.96 |
| 07/24/2026 09:09 | 237 | 22.98 |
| 07/24/2026 09:09 | 168 | 23.00 |
| 07/24/2026 09:09 | 237 | 23.00 |
| 07/24/2026 09:09 | 200 | 23.00 |
| 07/24/2026 09:09 | 144 | 23.00 |
| 07/24/2026 09:09 | 88 | 23.00 |
| 07/24/2026 09:09 | 77 | 23.00 |
| 07/24/2026 09:09 | 171 | 23.00 |
| 07/24/2026 09:09 | 9 | 23.00 |
| 07/24/2026 09:09 | 168 | 23.00 |
| 07/24/2026 09:09 | 60 | 23.00 |
| 07/24/2026 09:09 | 176 | 23.02 |
| 07/24/2026 09:09 | 237 | 23.00 |
| 07/24/2026 09:09 | 182 | 23.00 |
| 07/24/2026 09:09 | 237 | 23.00 |
| 07/24/2026 09:09 | 57 | 23.00 |
| 07/24/2026 09:09 | 180 | 23.00 |
| 07/24/2026 09:09 | 380 | 23.02 |
| 07/24/2026 09:09 | 172 | 23.00 |
| 07/24/2026 09:09 | 94 | 23.00 |
| 07/24/2026 09:09 | 143 | 23.00 |
| 07/24/2026 09:09 | 179 | 23.02 |
| 07/24/2026 09:09 | 16 | 23.04 |
| 07/24/2026 09:09 | 6034 | 23.04 |
| 07/24/2026 09:09 | 1288 | 23.04 |
| 07/24/2026 09:09 | 178 | 23.04 |
| 07/24/2026 09:09 | 237 | 23.04 |
| 07/24/2026 09:09 | 158 | 23.04 |
| 07/24/2026 09:09 | 179 | 23.04 |
| 07/24/2026 09:09 | 237 | 23.00 |
| 07/24/2026 09:09 | 218 | 23.02 |
| 07/24/2026 09:09 | 3 | 23.00 |
| 07/24/2026 09:09 | 237 | 23.00 |
| 07/24/2026 09:09 | 390 | 23.00 |
| 07/24/2026 09:09 | 174 | 23.00 |
| 07/24/2026 09:09 | 237 | 23.00 |
| 07/24/2026 09:09 | 100 | 23.00 |
| 07/24/2026 09:09 | 108 | 23.00 |
| 07/24/2026 09:09 | 177 | 23.02 |
| 07/24/2026 09:09 | 219 | 23.02 |
| 07/24/2026 09:09 | 57 | 23.02 |
| 07/24/2026 09:09 | 169 | 23.04 |
| 07/24/2026 09:09 | 276 | 23.04 |
| 07/24/2026 09:08 | 179 | 23.06 |
| 07/24/2026 09:08 | 101 | 23.06 |
| 07/24/2026 09:08 | 64 | 23.06 |
| 07/24/2026 09:08 | 111 | 23.06 |
| 07/24/2026 09:08 | 180 | 23.08 |
| 07/24/2026 09:08 | 200 | 23.08 |
| 07/24/2026 09:08 | 21 | 23.08 |
| 07/24/2026 09:08 | 363 | 23.08 |
| 07/24/2026 09:08 | 183 | 23.08 |
| 07/24/2026 09:08 | 237 | 23.12 |
| 07/24/2026 09:08 | 5 | 23.12 |
| 07/24/2026 09:08 | 28 | 23.12 |
| 07/24/2026 09:08 | 296 | 23.12 |
| 07/24/2026 09:08 | 176 | 23.12 |
| 07/24/2026 09:08 | 107 | 23.16 |
| 07/24/2026 09:08 | 29 | 23.14 |
| 07/24/2026 09:08 | 150 | 23.14 |
| 07/24/2026 09:08 | 177 | 23.16 |
| 07/24/2026 09:08 | 3 | 23.18 |
| 07/24/2026 09:07 | 4 | 23.18 |
| 07/24/2026 09:07 | 55 | 23.18 |
| 07/24/2026 09:07 | 178 | 23.18 |
| 07/24/2026 09:07 | 21 | 23.18 |
| 07/24/2026 09:07 | 54 | 23.18 |
| 07/24/2026 09:07 | 237 | 23.18 |
| 07/24/2026 09:07 | 237 | 23.18 |
| 07/24/2026 09:07 | 91 | 23.18 |
| 07/24/2026 09:07 | 216 | 23.18 |
| 07/24/2026 09:07 | 170 | 23.18 |
| 07/24/2026 09:07 | 150 | 23.20 |
| 07/24/2026 09:06 | 100 | 23.20 |
| 07/24/2026 09:06 | 36 | 23.20 |
| 07/24/2026 09:06 | 181 | 23.20 |
| 07/24/2026 09:06 | 51 | 23.20 |
| 07/24/2026 09:06 | 183 | 23.22 |
| 07/24/2026 09:06 | 43 | 23.20 |
| 07/24/2026 09:06 | 29 | 23.20 |
| 07/24/2026 09:06 | 178 | 23.20 |
| 07/24/2026 09:05 | 276 | 23.18 |
| 07/24/2026 09:05 | 200 | 23.20 |
| 07/24/2026 09:05 | 139 | 23.20 |
| 07/24/2026 09:05 | 31 | 23.20 |
| 07/24/2026 09:05 | 68 | 23.22 |
| 07/24/2026 09:05 | 171 | 23.22 |
| 07/24/2026 09:05 | 500 | 23.22 |
| 07/24/2026 09:05 | 64 | 23.24 |
| 07/24/2026 09:05 | 788 | 23.24 |
| 07/24/2026 09:05 | 143 | 23.24 |
| 07/24/2026 09:05 | 206 | 23.24 |
| 07/24/2026 09:05 | 276 | 23.24 |
| 07/24/2026 09:05 | 222 | 23.20 |
| 07/24/2026 09:05 | 14 | 23.20 |
| 07/24/2026 09:05 | 177 | 23.20 |
| 07/24/2026 09:05 | 3654 | 23.20 |
| 07/24/2026 09:05 | 276 | 23.22 |
| 07/24/2026 09:05 | 1102 | 23.20 |
| 07/24/2026 09:05 | 174 | 23.24 |
| 07/24/2026 09:05 | 276 | 23.22 |
| 07/24/2026 09:05 | 67 | 23.20 |
| 07/24/2026 09:05 | 180 | 23.20 |
| 07/24/2026 09:05 | 276 | 23.24 |
| 07/24/2026 09:05 | 197 | 23.22 |
| 07/24/2026 09:05 | 276 | 23.24 |
| 07/24/2026 09:05 | 2138 | 23.22 |
| 07/24/2026 09:05 | 2142 | 23.22 |
| 07/24/2026 09:05 | 2807 | 23.22 |
| 07/24/2026 09:05 | 239 | 23.22 |
| 07/24/2026 09:05 | 174 | 23.22 |
| 07/24/2026 09:04 | 11 | 23.22 |
| 07/24/2026 09:04 | 100 | 23.22 |
| 07/24/2026 09:04 | 178 | 23.22 |
| 07/24/2026 09:04 | 170 | 23.18 |
| 07/24/2026 09:04 | 276 | 23.18 |
| 07/24/2026 09:04 | 179 | 23.18 |
| 07/24/2026 09:04 | 490 | 23.18 |
| 07/24/2026 09:04 | 212 | 23.22 |
| 07/24/2026 09:04 | 971 | 23.26 |
| 07/24/2026 09:04 | 179 | 23.26 |
| 07/24/2026 09:04 | 132 | 23.26 |
| 07/24/2026 09:04 | 88 | 23.24 |
| 07/24/2026 09:04 | 69 | 23.18 |
| 07/24/2026 09:04 | 171 | 23.18 |
| 07/24/2026 09:04 | 276 | 23.20 |
| 07/24/2026 09:04 | 167 | 23.20 |
| 07/24/2026 09:04 | 218 | 23.24 |
| 07/24/2026 09:04 | 702 | 23.24 |
| 07/24/2026 09:04 | 540 | 23.24 |
| 07/24/2026 09:04 | 459 | 23.24 |
| 07/24/2026 09:04 | 175 | 23.24 |
| 07/24/2026 09:04 | 68 | 23.24 |
| 07/24/2026 09:04 | 540 | 23.24 |
| 07/24/2026 09:04 | 276 | 23.22 |
| 07/24/2026 09:04 | 3964 | 23.20 |
| 07/24/2026 09:04 | 177 | 23.20 |
| 07/24/2026 09:04 | 13 | 23.18 |
| 07/24/2026 09:04 | 100 | 23.18 |
| 07/24/2026 09:04 | 182 | 23.18 |
| 07/24/2026 09:03 | 350 | 23.16 |
| 07/24/2026 09:03 | 100 | 23.20 |
| 07/24/2026 09:03 | 10 | 23.20 |
| 07/24/2026 09:03 | 183 | 23.20 |
| 07/24/2026 09:02 | 493 | 23.16 |
| 07/24/2026 09:02 | 276 | 23.16 |
| 07/24/2026 09:02 | 179 | 23.16 |
| 07/24/2026 09:02 | 324 | 23.12 |
| 07/24/2026 09:02 | 100 | 23.12 |
| 07/24/2026 09:02 | 200 | 23.12 |
| 07/24/2026 09:02 | 496 | 23.12 |
| 07/24/2026 09:02 | 178 | 23.12 |
| 07/24/2026 09:02 | 107 | 23.14 |
| 07/24/2026 09:02 | 836 | 23.18 |
| 07/24/2026 09:02 | 4039 | 23.18 |
| 07/24/2026 09:02 | 10 | 23.14 |
| 07/24/2026 09:02 | 836 | 23.16 |
| 07/24/2026 09:02 | 178 | 23.14 |
| 07/24/2026 09:02 | 176 | 23.12 |
| 07/24/2026 09:02 | 450 | 23.12 |
| 07/24/2026 09:02 | 167 | 23.10 |
| 07/24/2026 09:02 | 11 | 23.08 |
| 07/24/2026 09:02 | 168 | 23.08 |
| 07/24/2026 09:02 | 505 | 23.06 |
| 07/24/2026 09:02 | 172 | 23.06 |
| 07/24/2026 09:02 | 42 | 23.02 |
| 07/24/2026 09:02 | 235 | 23.00 |
| 07/24/2026 09:02 | 156 | 23.00 |
| 07/24/2026 09:02 | 120 | 23.00 |
| 07/24/2026 09:02 | 153 | 23.04 |
| 07/24/2026 09:02 | 179 | 23.04 |
| 07/24/2026 09:02 | 180 | 23.02 |
| 07/24/2026 09:02 | 505 | 23.02 |
| 07/24/2026 09:02 | 248 | 23.02 |
| 07/24/2026 09:02 | 169 | 23.00 |
| 07/24/2026 09:02 | 100 | 22.98 |
| 07/24/2026 09:02 | 237 | 22.98 |
| 07/24/2026 09:02 | 200 | 22.98 |
| 07/24/2026 09:02 | 144 | 23.00 |
| 07/24/2026 09:02 | 179 | 23.00 |
| 07/24/2026 09:02 | 153 | 22.98 |
| 07/24/2026 09:02 | 664 | 22.98 |
| 07/24/2026 09:02 | 153 | 22.96 |
| 07/24/2026 09:02 | 48 | 22.92 |
| 07/24/2026 09:02 | 194 | 22.92 |
| 07/24/2026 09:02 | 237 | 22.92 |
| 07/24/2026 09:02 | 178 | 22.98 |
| 07/24/2026 09:02 | 11 | 22.96 |
| 07/24/2026 09:02 | 237 | 22.94 |
| 07/24/2026 09:02 | 207 | 22.96 |
| 07/24/2026 09:02 | 183 | 22.96 |
| 07/24/2026 09:02 | 176 | 22.92 |
| 07/24/2026 09:02 | 137 | 22.94 |
| 07/24/2026 09:01 | 50 | 22.98 |
| 07/24/2026 09:01 | 100 | 22.96 |
| 07/24/2026 09:01 | 178 | 22.96 |
| 07/24/2026 09:01 | 12 | 22.94 |
| 07/24/2026 09:01 | 175 | 22.94 |
| 07/24/2026 09:01 | 287 | 22.94 |
| 07/24/2026 09:01 | 181 | 22.92 |
| 07/24/2026 09:01 | 7 | 22.92 |
| 07/24/2026 09:01 | 125 | 22.90 |
| 07/24/2026 09:01 | 375 | 22.90 |
| 07/24/2026 09:01 | 237 | 22.92 |
| 07/24/2026 09:01 | 238 | 22.92 |
| 07/24/2026 09:01 | 170 | 22.98 |
| 07/24/2026 09:01 | 640 | 23.00 |
| 07/24/2026 09:01 | 179 | 23.00 |
| 07/24/2026 09:01 | 233 | 23.00 |
| 07/24/2026 09:01 | 309 | 23.00 |
| 07/24/2026 09:01 | 10 | 23.00 |
| 07/24/2026 09:01 | 2 | 23.00 |
| 07/24/2026 09:01 | 181 | 23.02 |
| 07/24/2026 09:01 | 200 | 23.04 |
| 07/24/2026 09:01 | 237 | 23.04 |
| 07/24/2026 09:01 | 223 | 23.04 |
| 07/24/2026 09:01 | 7 | 23.04 |
| 07/24/2026 09:01 | 230 | 23.04 |
| 07/24/2026 09:01 | 92 | 23.04 |
| 07/24/2026 09:01 | 178 | 23.04 |
| 07/24/2026 09:01 | 37 | 23.06 |
| 07/24/2026 09:01 | 169 | 23.06 |
| 07/24/2026 09:01 | 287 | 23.06 |
| 07/24/2026 09:01 | 200 | 23.06 |
| 07/24/2026 09:01 | 404 | 23.10 |
| 07/24/2026 09:01 | 360 | 23.10 |
| 07/24/2026 09:01 | 194 | 23.10 |
| 07/24/2026 09:01 | 60 | 23.10 |
| 07/24/2026 09:00 | 200 | 23.14 |
| 07/24/2026 09:00 | 171 | 23.14 |
| 07/24/2026 09:00 | 247 | 23.14 |
| 07/24/2026 09:00 | 200 | 23.14 |
| 07/24/2026 09:00 | 235 | 23.16 |
| 07/24/2026 09:00 | 541 | 23.18 |
| 07/24/2026 09:00 | 261 | 23.20 |
| 07/24/2026 09:00 | 244 | 23.20 |
| 07/24/2026 09:00 | 360 | 23.20 |
| 07/24/2026 09:00 | 36 | 23.20 |
| 07/24/2026 09:00 | 360 | 23.20 |
| 07/24/2026 09:00 | 166 | 23.18 |
| 07/24/2026 09:00 | 341 | 23.18 |
| 07/24/2026 09:00 | 257 | 23.18 |
| 07/24/2026 09:00 | 660 | 23.18 |
| 07/24/2026 09:00 | 50 | 23.18 |
| 07/24/2026 09:00 | 21 | 23.20 |
| 07/24/2026 09:00 | 107 | 23.20 |
| 07/24/2026 09:00 | 1200 | 23.20 |
| 07/24/2026 09:00 | 50 | 23.20 |
| 07/24/2026 09:00 | 580 | 23.20 |
| 07/24/2026 09:00 | 1201 | 23.18 |
| 07/24/2026 09:00 | 944 | 23.18 |
| 07/24/2026 09:00 | 257 | 23.18 |
| 07/24/2026 09:00 | 1201 | 23.18 |
| 07/24/2026 09:00 | 179 | 23.18 |
| 07/24/2026 09:00 | 257 | 23.18 |
| 07/24/2026 09:00 | 765 | 23.18 |
| 07/24/2026 09:00 | 436 | 23.18 |
| 07/24/2026 09:00 | 1201 | 23.18 |
| 07/24/2026 09:00 | 1201 | 23.18 |
| 07/24/2026 09:00 | 1201 | 23.18 |
| 07/24/2026 09:00 | 1201 | 23.18 |
| 07/24/2026 09:00 | 164 | 23.18 |
| 07/24/2026 09:00 | 1524 | 23.18 |
| 07/24/2026 09:00 | 700 | 23.18 |
| 07/24/2026 09:00 | 2057 | 23.18 |
| 07/24/2026 09:00 | 200 | 23.18 |
| 07/24/2026 09:00 | 243 | 23.18 |
| 07/24/2026 09:00 | 2500 | 23.18 |
| 07/24/2026 09:00 | 200 | 23.18 |
| 07/24/2026 09:00 | 2300 | 23.18 |
| 07/24/2026 09:00 | 200 | 23.18 |
| 07/24/2026 09:00 | 2500 | 23.18 |
| 07/24/2026 09:00 | 2500 | 23.18 |
| 07/24/2026 09:00 | 2500 | 23.18 |
| 07/24/2026 09:00 | 2500 | 23.18 |
| 07/24/2026 09:00 | 257 | 23.18 |
| 07/24/2026 09:00 | 2500 | 23.18 |
| 07/24/2026 09:00 | 30 | 23.18 |
| 07/24/2026 09:00 | 247 | 23.18 |
| 07/24/2026 09:00 | 10 | 23.18 |
| 07/24/2026 09:00 | 240 | 23.18 |
| 07/24/2026 09:00 | 242 | 23.18 |
| 07/24/2026 09:00 | 51 | 23.18 |
| 07/24/2026 09:00 | 301 | 23.18 |
| 07/24/2026 09:00 | 1962 | 23.18 |
| 07/24/2026 09:00 | 65 | 23.18 |
| 07/24/2026 09:00 | 2679 | 23.18 |
| 07/24/2026 09:00 | 1295 | 23.18 |
| 07/24/2026 09:00 | 226 | 23.18 |
| 07/24/2026 09:00 | 897 | 23.18 |
| 07/24/2026 09:00 | 2898 | 23.18 |
| 07/24/2026 09:00 | 5118 | 23.18 |
| 07/24/2026 09:00 | 222 | 23.18 |
| 07/24/2026 09:00 | 2178 | 23.18 |
| 07/24/2026 09:00 | 663 | 23.18 |
| 07/24/2026 09:00 | 218 | 23.18 |
| 07/24/2026 09:00 | 2939 | 23.18 |
| 07/24/2026 09:00 | 1887 | 23.18 |
| 07/24/2026 09:00 | 1361 | 23.18 |
| 07/24/2026 09:00 | 206 | 23.18 |
| 07/24/2026 09:00 | 178 | 23.18 |
| 07/24/2026 09:00 | 167 | 23.18 |
| 07/24/2026 09:00 | 2918 | 23.18 |
| 07/24/2026 09:00 | 1 | 23.18 |
| 07/24/2026 09:00 | 263 | 23.18 |
| 07/24/2026 09:00 | 249 | 23.18 |
| 07/24/2026 09:00 | 1000 | 23.18 |
| 07/24/2026 09:00 | 1000 | 23.18 |
| 07/24/2026 09:00 | 260 | 23.18 |
| 07/24/2026 09:00 | 430 | 23.18 |
| 07/24/2026 09:00 | 105 | 23.18 |
| 07/24/2026 09:00 | 108 | 23.18 |
| 07/24/2026 09:00 | 20 | 23.18 |
| 07/24/2026 09:00 | 80 | 23.18 |
| 07/24/2026 09:00 | 1000 | 23.18 |
| 07/24/2026 09:00 | 50 | 23.18 |
| 07/24/2026 09:00 | 200 | 23.18 |
| 07/24/2026 09:00 | 8 | 23.18 |
| 07/24/2026 09:00 | 345 | 23.18 |
| 07/24/2026 09:00 | 1775 | 23.18 |
| 07/24/2026 09:00 | 1775 | 23.18 |
| 07/24/2026 09:00 | 194 | 23.18 |
| 07/24/2026 09:00 | 80 | 23.18 |
| 07/24/2026 09:00 | 258 | 23.18 |
| 07/24/2026 09:00 | 4248 | 23.18 |
| 07/24/2026 09:00 | 256 | 23.18 |
| 07/24/2026 09:00 | 80 | 23.18 |
| 07/24/2026 09:00 | 11 | 23.18 |
| 07/24/2026 09:00 | 2211 | 23.18 |
| 07/24/2026 09:00 | 2164 | 23.18 |
| 07/24/2026 09:00 | 1288 | 23.18 |
| 07/24/2026 09:00 | 1346 | 23.18 |
| 07/24/2026 09:00 | 3670 | 23.18 |
| 07/24/2026 09:00 | 259 | 23.18 |
| 07/24/2026 09:00 | 205 | 23.18 |
| 07/24/2026 09:00 | 341 | 23.18 |
| 07/24/2026 09:00 | 247 | 23.18 |
| 07/24/2026 09:00 | 316 | 23.18 |
| 07/24/2026 09:00 | 80 | 23.18 |
| 07/24/2026 09:00 | 244 | 23.18 |
| 07/24/2026 09:00 | 77 | 23.18 |
| 07/24/2026 09:00 | 3 | 23.18 |
| 07/24/2026 09:00 | 961 | 23.18 |
| 07/24/2026 09:00 | 2742 | 23.18 |
| 07/24/2026 09:00 | 80 | 23.18 |
| 07/24/2026 09:00 | 238 | 23.18 |
| 07/24/2026 09:00 | 470 | 23.18 |
| 07/24/2026 09:00 | 632 | 23.18 |
| 07/24/2026 09:00 | 1248 | 23.18 |
| 07/24/2026 09:00 | 1009 | 23.18 |
| 07/24/2026 09:00 | 932 | 23.18 |
| 07/24/2026 09:00 | 52 | 23.18 |
| 07/24/2026 09:00 | 223 | 23.18 |
| 07/24/2026 09:00 | 1203 | 23.18 |
| 07/24/2026 09:00 | 628 | 23.18 |
| 07/24/2026 09:00 | 422 | 23.18 |
| 07/24/2026 09:00 | 52 | 23.18 |
| 07/24/2026 09:00 | 131 | 23.18 |
| 07/24/2026 09:00 | 150 | 23.18 |
| 07/24/2026 09:00 | 846 | 23.18 |
| 07/24/2026 09:00 | 714 | 23.18 |
| 07/24/2026 09:00 | 52 | 23.18 |
| 07/24/2026 09:00 | 152 | 23.18 |
| 07/24/2026 09:00 | 536 | 23.18 |
| 07/24/2026 09:00 | 1645 | 23.18 |
| 07/24/2026 09:00 | 147 | 23.18 |
| 07/24/2026 09:00 | 804 | 23.18 |
| 07/24/2026 09:00 | 1096 | 23.18 |
| 07/24/2026 09:00 | 1122 | 23.18 |
| 07/24/2026 09:00 | 1084 | 23.18 |
| 07/24/2026 09:00 | 10000 | 23.18 |
| 07/24/2026 09:00 | 52 | 23.18 |
| 07/24/2026 09:00 | 247 | 23.18 |
| 07/24/2026 09:00 | 1205 | 23.18 |
| 07/24/2026 09:00 | 485 | 23.18 |
| 07/24/2026 09:00 | 903 | 23.18 |
| 07/24/2026 09:00 | 156 | 23.18 |
| 07/24/2026 09:00 | 570 | 23.18 |
| 07/24/2026 09:00 | 52 | 23.18 |
| 07/24/2026 09:00 | 149 | 23.18 |
| 07/24/2026 09:00 | 237 | 23.18 |
| 07/24/2026 09:00 | 756 | 23.18 |
| 07/24/2026 09:00 | 144 | 23.18 |
| 07/24/2026 09:00 | 548 | 23.18 |
| 07/24/2026 09:00 | 306 | 23.18 |
| 07/24/2026 09:00 | 7 | 23.18 |
| 07/24/2026 09:00 | 610 | 23.18 |
| 07/24/2026 09:00 | 3 | 23.18 |
| 07/24/2026 09:00 | 83 | 23.18 |
| 07/24/2026 09:00 | 1018 | 23.18 |
| 07/24/2026 09:00 | 35 | 23.18 |
| 07/24/2026 09:00 | 24 | 23.18 |
| 07/24/2026 09:00 | 3 | 23.18 |
| 07/24/2026 09:00 | 25 | 23.18 |
| 07/24/2026 09:00 | 12 | 23.18 |
| 07/24/2026 09:00 | 12 | 23.18 |
| 07/24/2026 09:00 | 18 | 23.18 |
| 07/24/2026 09:00 | 12 | 23.18 |
| 07/24/2026 09:00 | 103 | 23.18 |
| 07/24/2026 09:00 | 37 | 23.18 |
| 07/24/2026 09:00 | 1055 | 23.18 |
| 07/24/2026 09:00 | 852 | 23.18 |
| 07/24/2026 09:00 | 1118 | 23.18 |
| 07/24/2026 09:00 | 5774 | 23.18 |
| 07/24/2026 09:00 | 5680 | 23.18 |
| 07/24/2026 09:00 | 3505 | 23.18 |
| 07/24/2026 09:00 | 209 | 23.18 |
| 07/24/2026 09:00 | 39 | 23.18 |
| 07/24/2026 09:00 | 4 | 23.18 |
| 07/24/2026 09:00 | 35 | 23.18 |
| 07/24/2026 09:00 | 232 | 23.18 |
| 07/24/2026 09:00 | 268 | 23.18 |
| 07/24/2026 09:00 | 2 | 23.18 |
| 07/24/2026 09:00 | 420 | 23.18 |
| 07/24/2026 09:00 | 13 | 23.18 |
| 07/24/2026 09:00 | 2 | 23.18 |
| 07/24/2026 09:00 | 8 | 23.18 |
| 07/24/2026 09:00 | 3 | 23.18 |
| 07/24/2026 09:00 | 47 | 23.18 |
| 07/24/2026 09:00 | 50 | 23.18 |
| 07/24/2026 09:00 | 38 | 23.18 |
| 07/24/2026 09:00 | 90 | 23.18 |
| 07/24/2026 09:00 | 4 | 23.18 |
| 07/24/2026 09:00 | 22 | 23.18 |
| 07/24/2026 09:00 | 35 | 23.18 |
| 07/24/2026 09:00 | 30 | 23.18 |
| 07/24/2026 09:00 | 137 | 23.18 |
| 07/24/2026 09:00 | 225 | 23.18 |
| 07/24/2026 09:00 | 12 | 23.18 |
| 07/24/2026 09:00 | 110 | 23.18 |
| 07/24/2026 09:00 | 100 | 23.18 |
| 07/24/2026 09:00 | 60 | 23.18 |
| 07/24/2026 09:00 | 40 | 23.18 |
| 07/24/2026 09:00 | 20 | 23.18 |
| 07/24/2026 09:00 | 40 | 23.18 |
| 07/24/2026 09:00 | 450 | 23.18 |
| 07/24/2026 09:00 | 120 | 23.18 |
| 07/24/2026 09:00 | 52 | 23.18 |
| 07/24/2026 09:00 | 8 | 23.18 |
| 07/24/2026 09:00 | 10 | 23.18 |
| 07/24/2026 09:00 | 32 | 23.18 |
| 07/24/2026 09:00 | 18 | 23.18 |
| 07/24/2026 09:00 | 20 | 23.18 |
| 07/24/2026 09:00 | 5 | 23.18 |
| 07/24/2026 09:00 | 10 | 23.18 |
| 07/24/2026 09:00 | 15 | 23.18 |
| 07/24/2026 09:00 | 40 | 23.18 |
| 07/24/2026 09:00 | 119 | 23.18 |
| 07/24/2026 09:00 | 864 | 23.18 |
| 07/24/2026 09:00 | 11 | 23.18 |
| 07/24/2026 09:00 | 200 | 23.18 |
| 07/24/2026 09:00 | 189 | 23.18 |
| 07/24/2026 09:00 | 1086 | 23.18 |
| 07/24/2026 09:00 | 11 | 23.18 |
| 07/24/2026 09:00 | 2437 | 23.18 |
| 07/24/2026 09:00 | 5786 | 23.18 |
| 07/24/2026 09:00 | 760 | 23.18 |
| 07/24/2026 09:00 | 2132 | 23.18 |
| 07/24/2026 09:00 | 1569 | 23.18 |
| 07/24/2026 09:00 | 830 | 23.18 |
| 07/24/2026 09:00 | 853 | 23.18 |
| 07/24/2026 09:00 | 131 | 23.18 |
| 07/24/2026 09:00 | 1 | 23.18 |
| 07/24/2026 09:00 | 1 | 23.18 |
| 07/24/2026 09:00 | 31 | 23.18 |
| 07/24/2026 09:00 | 3 | 23.18 |
| 07/24/2026 09:00 | 21 | 23.18 |