WDP
WDP
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 09:00:07
20.80
+0.14 ( +0.68% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/21/2026 09:00 11 20.80
09/21/2026 09:00 31 20.80
09/21/2026 09:00 159 20.80
09/21/2026 09:00 297 20.80
09/21/2026 09:00 14 20.80
09/21/2026 09:00 60 20.80
09/21/2026 09:00 17 20.80
09/21/2026 09:00 6 20.80
09/21/2026 09:00 10 20.80
09/21/2026 09:00 4 20.80
09/21/2026 09:00 153 20.80
09/21/2026 09:00 69 20.80
09/21/2026 09:00 11 20.80
09/21/2026 09:00 108 20.80
09/21/2026 09:00 7 20.80
09/21/2026 09:00 61 20.80
09/21/2026 09:00 39 20.80
09/21/2026 09:00 5 20.80
09/21/2026 09:00 18 20.80
09/21/2026 09:00 3 20.80
09/21/2026 09:00 29 20.80
09/21/2026 09:00 100 20.80
09/21/2026 09:00 8 20.80
09/21/2026 09:00 32 20.80
09/21/2026 09:00 26 20.80
09/21/2026 09:00 28 20.80
09/21/2026 09:00 7 20.80
09/21/2026 09:00 1 20.80
09/21/2026 09:00 30 20.80
09/21/2026 09:00 4 20.80
09/21/2026 09:00 2 20.80
09/21/2026 09:00 1 20.80
09/21/2026 09:00 12 20.80
09/21/2026 09:00 6 20.80
09/21/2026 09:00 13 20.80
09/21/2026 09:00 1 20.80
09/21/2026 09:00 211 20.80
09/21/2026 09:00 7 20.80
09/21/2026 09:00 115 20.80
09/21/2026 09:00 8 20.80
09/21/2026 09:00 19 20.80
09/21/2026 09:00 37 20.80
09/21/2026 09:00 223 20.80
09/21/2026 09:00 1 20.80
09/21/2026 09:00 96 20.80
09/21/2026 09:00 53 20.80
09/21/2026 09:00 34 20.80
09/21/2026 09:00 8 20.80
09/21/2026 09:00 58 20.80
09/21/2026 09:00 24 20.80
09/21/2026 09:00 6 20.80