WDP
WDP
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/30/2025 - 17:55:00
21.46
-0.18 ( -0.83% )
More information
Analysis by TheScreener
27.05.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/30/2025 17:35 128 21.46
05/30/2025 17:35 3510 21.46
05/30/2025 17:35 5237 21.46
05/30/2025 17:35 452 21.46
05/30/2025 17:35 633 21.46
05/30/2025 17:35 175 21.46
05/30/2025 17:35 521 21.46
05/30/2025 17:35 1332 21.46
05/30/2025 17:35 58 21.46
05/30/2025 17:35 2903 21.46
05/30/2025 17:35 3401 21.46
05/30/2025 17:35 452 21.46
05/30/2025 17:35 453 21.46
05/30/2025 17:35 4896 21.46
05/30/2025 17:35 3268 21.46
05/30/2025 17:35 452 21.46
05/30/2025 17:35 234 21.46
05/30/2025 17:35 2009 21.46
05/30/2025 17:35 6931 21.46
05/30/2025 17:35 548 21.46
05/30/2025 17:35 1367 21.46
05/30/2025 17:35 373 21.46
05/30/2025 17:35 311 21.46
05/30/2025 17:35 1433 21.46
05/30/2025 17:35 3109 21.46
05/30/2025 17:35 1876 21.46
05/30/2025 17:35 73 21.46
05/30/2025 17:35 3454 21.46
05/30/2025 17:35 1433 21.46
05/30/2025 17:35 3102 21.46
05/30/2025 17:35 341 21.46
05/30/2025 17:35 3 21.46
05/30/2025 17:35 363 21.46
05/30/2025 17:35 4 21.46
05/30/2025 17:35 501 21.46
05/30/2025 17:35 959 21.46
05/30/2025 17:35 2356 21.46
05/30/2025 17:35 1089 21.46
05/30/2025 17:35 321 21.46
05/30/2025 17:35 1 21.46
05/30/2025 17:35 440 21.46
05/30/2025 17:35 513 21.46
05/30/2025 17:35 65 21.46
05/30/2025 17:35 101 21.46
05/30/2025 17:35 477 21.46
05/30/2025 17:35 24 21.46
05/30/2025 17:35 5985 21.46
05/30/2025 17:35 214 21.46
05/30/2025 17:35 1371 21.46
05/30/2025 17:35 12 21.46
05/30/2025 17:35 4439 21.46
05/30/2025 17:35 7466 21.46
05/30/2025 17:35 1 21.46
05/30/2025 17:35 11910 21.46
05/30/2025 17:35 9316 21.46
05/30/2025 17:35 1085 21.46
05/30/2025 17:35 2495 21.46
05/30/2025 17:35 8117 21.46
05/30/2025 17:35 49 21.46
05/30/2025 17:35 85 21.46
05/30/2025 17:35 79 21.46
05/30/2025 17:35 1 21.46
05/30/2025 17:35 4 21.46
05/30/2025 17:35 26 21.46
05/30/2025 17:35 471 21.46
05/30/2025 17:35 15 21.46
05/30/2025 17:35 137 21.46
05/30/2025 17:35 260 21.46
05/30/2025 17:35 2452 21.46
05/30/2025 17:35 2453 21.46
05/30/2025 17:35 4635 21.46
05/30/2025 17:35 11 21.46
05/30/2025 17:35 57 21.46
05/30/2025 17:35 2656 21.46
05/30/2025 17:35 628 21.46
05/30/2025 17:35 20 21.46
05/30/2025 17:35 143 21.46
05/30/2025 17:35 25 21.46
05/30/2025 17:35 453 21.46
05/30/2025 17:35 1327 21.46
05/30/2025 17:35 1665 21.46
05/30/2025 17:35 2868 21.46
05/30/2025 17:35 845 21.46
05/30/2025 17:35 5107 21.46
05/30/2025 17:35 14534 21.46
05/30/2025 17:35 267 21.46
05/30/2025 17:35 57 21.46
05/30/2025 17:35 391 21.46
05/30/2025 17:35 1279 21.46
05/30/2025 17:35 564 21.46
05/30/2025 17:35 11440 21.46
05/30/2025 17:35 2302 21.46
05/30/2025 17:35 44 21.46
05/30/2025 17:35 627 21.46
05/30/2025 17:35 832 21.46
05/30/2025 17:35 2564 21.46
05/30/2025 17:35 22 21.46
05/30/2025 17:35 8 21.46
05/30/2025 17:35 5573 21.46
05/30/2025 17:35 21483 21.46
05/30/2025 17:35 6376 21.46
05/30/2025 17:35 6549 21.46
05/30/2025 17:35 2845 21.46
05/30/2025 17:35 692 21.46
05/30/2025 17:35 2250 21.46
05/30/2025 17:35 984 21.46
05/30/2025 17:35 4 21.46
05/30/2025 17:35 5128 21.46
05/30/2025 17:35 106 21.46
05/30/2025 17:35 119 21.46
05/30/2025 17:35 3 21.46
05/30/2025 17:35 1370 21.46
05/30/2025 17:35 101 21.46
05/30/2025 17:35 1098 21.46
05/30/2025 17:35 6517 21.46
05/30/2025 17:35 2454 21.46
05/30/2025 17:35 892 21.46
05/30/2025 17:35 1040 21.46
05/30/2025 17:35 2290 21.46
05/30/2025 17:35 710 21.46
05/30/2025 17:35 2277 21.46
05/30/2025 17:35 5159 21.46
05/30/2025 17:35 2457 21.46
05/30/2025 17:35 292 21.46
05/30/2025 17:35 1064 21.46
05/30/2025 17:35 2 21.46
05/30/2025 17:35 2113 21.46
05/30/2025 17:35 776 21.46
05/30/2025 17:35 116 21.46
05/30/2025 17:35 229 21.46
05/30/2025 17:35 1246 21.46
05/30/2025 17:35 212 21.46
05/30/2025 17:35 1 21.46
05/30/2025 17:35 1314 21.46
05/30/2025 17:35 694 21.46
05/30/2025 17:35 12 21.46
05/30/2025 17:35 92 21.46
05/30/2025 17:35 13 21.46
05/30/2025 17:35 158 21.46
05/30/2025 17:35 40 21.46
05/30/2025 17:35 6 21.46
05/30/2025 17:35 336 21.46
05/30/2025 17:35 203 21.46
05/30/2025 17:35 336 21.46
05/30/2025 17:35 5888 21.46
05/30/2025 17:35 750 21.46
05/30/2025 17:35 2180 21.46
05/30/2025 17:35 2 21.46
05/30/2025 17:35 159 21.46
05/30/2025 17:35 723 21.46
05/30/2025 17:35 620 21.46
05/30/2025 17:35 180 21.46
05/30/2025 17:35 321 21.46
05/30/2025 17:35 1210 21.46
05/30/2025 17:35 106 21.46
05/30/2025 17:35 1123 21.46
05/30/2025 17:35 115 21.46
05/30/2025 17:35 35 21.46
05/30/2025 17:35 47 21.46
05/30/2025 17:35 415 21.46
05/30/2025 17:35 313 21.46
05/30/2025 17:35 1 21.46
05/30/2025 17:35 85 21.46
05/30/2025 17:35 380 21.46
05/30/2025 17:35 1 21.46
05/30/2025 17:35 2 21.46
05/30/2025 17:35 217 21.46
05/30/2025 17:35 14000 21.46
05/30/2025 17:35 973 21.46
05/30/2025 17:35 290 21.46
05/30/2025 17:35 15 21.46
05/30/2025 17:35 32 21.46
05/30/2025 17:35 79 21.46
05/30/2025 17:35 201 21.46
05/30/2025 17:35 144 21.46
05/30/2025 17:35 1020 21.46
05/30/2025 17:35 432 21.46
05/30/2025 17:35 8 21.46
05/30/2025 17:35 9 21.46
05/30/2025 17:35 52 21.46
05/30/2025 17:35 1030 21.46
05/30/2025 17:35 2815 21.46
05/30/2025 17:35 210 21.46
05/30/2025 17:35 3280 21.46
05/30/2025 17:35 86 21.46
05/30/2025 17:35 446 21.46
05/30/2025 17:35 6607 21.46
05/30/2025 17:35 24593 21.46
05/30/2025 17:35 6200 21.46
05/30/2025 17:35 2446 21.46
05/30/2025 17:35 983 21.46
05/30/2025 17:35 503 21.46
05/30/2025 17:35 43 21.46
05/30/2025 17:35 60 21.46
05/30/2025 17:35 594 21.46
05/30/2025 17:35 46 21.46
05/30/2025 17:35 1 21.46
05/30/2025 17:35 13 21.46
05/30/2025 17:35 8 21.46
05/30/2025 17:35 66 21.46
05/30/2025 17:35 445 21.46
05/30/2025 17:35 52 21.46
05/30/2025 17:35 646 21.46
05/30/2025 17:35 4 21.46
05/30/2025 17:35 2 21.46
05/30/2025 17:35 15525 21.46
05/30/2025 17:35 1264 21.46
05/30/2025 17:35 208 21.46
05/30/2025 17:35 559 21.46
05/30/2025 17:35 4 21.46
05/30/2025 17:35 1 21.46
05/30/2025 17:29 17 21.32
05/30/2025 17:29 9 21.32
05/30/2025 17:29 12 21.32
05/30/2025 17:29 85 21.34
05/30/2025 17:29 13 21.34
05/30/2025 17:29 13 21.34
05/30/2025 17:29 17 21.34
05/30/2025 17:29 10 21.34
05/30/2025 17:29 10 21.34
05/30/2025 17:29 9 21.34
05/30/2025 17:29 11 21.34
05/30/2025 17:29 10 21.34
05/30/2025 17:29 3 21.38
05/30/2025 17:29 10 21.34
05/30/2025 17:28 9 21.34
05/30/2025 17:28 9 21.34
05/30/2025 17:28 10 21.34
05/30/2025 17:28 9 21.34
05/30/2025 17:28 115 21.38
05/30/2025 17:27 10 21.34
05/30/2025 17:27 10 21.34
05/30/2025 17:27 10 21.34
05/30/2025 17:27 11 21.34
05/30/2025 17:27 11 21.34
05/30/2025 17:26 12 21.34
05/30/2025 17:26 12 21.34
05/30/2025 17:26 13 21.34
05/30/2025 17:26 15 21.34
05/30/2025 17:26 17 21.34
05/30/2025 17:25 18 21.34
05/30/2025 17:25 21 21.34
05/30/2025 17:25 15 21.34
05/30/2025 17:24 17 21.34
05/30/2025 17:24 131 21.36
05/30/2025 17:24 14 21.36
05/30/2025 17:24 21 21.36
05/30/2025 17:23 25 21.36
05/30/2025 17:21 121 21.38
05/30/2025 17:18 72 21.42
05/30/2025 17:17 80 21.42
05/30/2025 17:13 50 21.38
05/30/2025 17:10 142 21.40
05/30/2025 17:10 149 21.40
05/30/2025 17:08 1 21.40
05/30/2025 17:08 113 21.40
05/30/2025 17:08 96 21.40
05/30/2025 17:08 105 21.40
05/30/2025 17:08 100 21.40
05/30/2025 17:07 117 21.42
05/30/2025 17:07 2 21.42
05/30/2025 17:07 136 21.40
05/30/2025 17:07 341 21.40
05/30/2025 17:07 123 21.40
05/30/2025 17:07 170 21.40
05/30/2025 17:07 5 21.40
05/30/2025 16:58 90 21.36