WDP
WDP
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 10:00:39
21.50
+0.06 ( +0.28% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/18/2025 10:00 189 21.50
12/18/2025 10:00 191 21.50
12/18/2025 10:00 4 21.50
12/18/2025 10:00 1 21.50
12/18/2025 10:00 99 21.50
12/18/2025 09:55 256 21.52
12/18/2025 09:55 103 21.52
12/18/2025 09:55 130 21.54
12/18/2025 09:55 312 21.54
12/18/2025 09:55 66 21.54
12/18/2025 09:55 192 21.54
12/18/2025 09:55 338 21.54
12/18/2025 09:53 187 21.52
12/18/2025 09:53 36 21.52
12/18/2025 09:53 14 21.52
12/18/2025 09:53 159 21.52
12/18/2025 09:53 234 21.52
12/18/2025 09:52 3 21.54
12/18/2025 09:45 296 21.52
12/18/2025 09:45 17 21.52
12/18/2025 09:45 3 21.52
12/18/2025 09:43 501 21.54
12/18/2025 09:43 89 21.54
12/18/2025 09:43 178 21.54
12/18/2025 09:43 49 21.54
12/18/2025 09:41 31 21.54
12/18/2025 09:41 69 21.54
12/18/2025 09:41 90 21.54
12/18/2025 09:41 128 21.54
12/18/2025 09:41 270 21.54
12/18/2025 09:40 20 21.56
12/18/2025 09:40 112 21.56
12/18/2025 09:40 150 21.56
12/18/2025 09:40 135 21.56
12/18/2025 09:40 46 21.56
12/18/2025 09:40 20 21.56
12/18/2025 09:40 4 21.56
12/18/2025 09:37 248 21.56
12/18/2025 09:37 109 21.56
12/18/2025 09:37 73 21.56
12/18/2025 09:37 149 21.54
12/18/2025 09:37 1 21.54
12/18/2025 09:37 36 21.54
12/18/2025 09:37 599 21.54
12/18/2025 09:35 136 21.52
12/18/2025 09:35 50 21.52
12/18/2025 09:35 192 21.50
12/18/2025 09:35 131 21.50
12/18/2025 09:35 130 21.50
12/18/2025 09:28 14 21.50
12/18/2025 09:28 100 21.50
12/18/2025 09:27 20 21.50
12/18/2025 09:25 577 21.52
12/18/2025 09:25 166 21.52
12/18/2025 09:25 100 21.52
12/18/2025 09:25 181 21.52
12/18/2025 09:25 288 21.52
12/18/2025 09:22 32 21.52
12/18/2025 09:22 393 21.52
12/18/2025 09:21 73 21.50
12/18/2025 09:21 178 21.50
12/18/2025 09:19 24 21.48
12/18/2025 09:19 36 21.48
12/18/2025 09:19 45 21.48
12/18/2025 09:19 184 21.48
12/18/2025 09:19 100 21.48
12/18/2025 09:19 288 21.48
12/18/2025 09:19 149 21.48
12/18/2025 09:18 208 21.50
12/18/2025 09:18 132 21.50
12/18/2025 09:18 19 21.50
12/18/2025 09:18 223 21.50
12/18/2025 09:18 268 21.50
12/18/2025 09:18 100 21.50
12/18/2025 09:18 185 21.50
12/18/2025 09:18 50 21.50
12/18/2025 09:18 18 21.48
12/18/2025 09:12 731 21.44
12/18/2025 09:12 609 21.44
12/18/2025 09:12 519 21.44
12/18/2025 09:12 750 21.44
12/18/2025 09:12 256 21.44
12/18/2025 09:09 50 21.46
12/18/2025 09:09 95 21.46
12/18/2025 09:09 4 21.46
12/18/2025 09:09 15 21.46
12/18/2025 09:08 4 21.46
12/18/2025 09:01 100 21.48
12/18/2025 09:00 25 21.48