WDP
WDP
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 15:21:34
19.54
-0.08 ( -0.41% )
More information
Analysis by TheScreener
10.11.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
11/11/2026 15:21 249 19.54
11/11/2026 15:18 277 19.54
11/11/2026 15:18 222 19.54
11/11/2026 15:18 112 19.54
11/11/2026 15:17 9 19.54
11/11/2026 15:17 315 19.54
11/11/2026 15:17 38 19.54
11/11/2026 15:17 328 19.54
11/11/2026 15:17 277 19.54
11/11/2026 15:17 52 19.54
11/11/2026 15:11 8 19.55
11/11/2026 15:10 185 19.54
11/11/2026 15:08 1 19.54
11/11/2026 15:02 248 19.54
11/11/2026 15:02 111 19.54
11/11/2026 15:02 100 19.54
11/11/2026 15:02 360 19.54
11/11/2026 15:02 112 19.54
11/11/2026 15:01 98 19.56
11/11/2026 15:01 100 19.55
11/11/2026 14:58 268 19.55
11/11/2026 14:58 353 19.55
11/11/2026 14:58 352 19.55
11/11/2026 14:58 471 19.55
11/11/2026 14:56 247 19.56
11/11/2026 14:56 500 19.56
11/11/2026 14:56 256 19.56
11/11/2026 14:56 449 19.54
11/11/2026 14:54 225 19.51
11/11/2026 14:54 471 19.51
11/11/2026 14:54 218 19.51
11/11/2026 14:54 75 19.51
11/11/2026 14:54 312 19.51
11/11/2026 14:54 232 19.51
11/11/2026 14:54 471 19.51
11/11/2026 14:54 345 19.52
11/11/2026 14:51 56 19.51
11/11/2026 14:51 415 19.51
11/11/2026 14:45 1 19.51
11/11/2026 14:44 211 19.51
11/11/2026 14:43 110 19.51
11/11/2026 14:43 137 19.51
11/11/2026 14:38 136 19.52
11/11/2026 14:36 420 19.52
11/11/2026 14:36 60 19.52
11/11/2026 14:36 494 19.52
11/11/2026 14:36 471 19.52
11/11/2026 14:36 243 19.52
11/11/2026 14:36 471 19.53
11/11/2026 14:35 233 19.54
11/11/2026 14:35 167 19.55
11/11/2026 14:35 118 19.54
11/11/2026 14:35 341 19.54
11/11/2026 14:35 184 19.54
11/11/2026 14:35 184 19.54
11/11/2026 14:35 226 19.54
11/11/2026 14:35 471 19.54
11/11/2026 14:35 242 19.55
11/11/2026 14:35 243 19.55
11/11/2026 14:35 471 19.55
11/11/2026 14:35 239 19.55
11/11/2026 14:35 242 19.55
11/11/2026 14:35 293 19.55
11/11/2026 14:35 241 19.55
11/11/2026 14:35 340 19.54
11/11/2026 14:33 318 19.52
11/11/2026 14:31 54 19.51
11/11/2026 14:31 245 19.52
11/11/2026 14:31 500 19.52
11/11/2026 14:31 230 19.52
11/11/2026 14:31 471 19.52
11/11/2026 14:31 102 19.52
11/11/2026 14:30 460 19.53
11/11/2026 14:30 596 19.53
11/11/2026 14:30 471 19.53
11/11/2026 14:30 390 19.54
11/11/2026 14:30 240 19.54
11/11/2026 14:30 389 19.54
11/11/2026 14:30 471 19.54
11/11/2026 14:28 44 19.53
11/11/2026 14:27 354 19.52
11/11/2026 14:25 74 19.51
11/11/2026 14:23 9 19.52
11/11/2026 14:22 20 19.52
11/11/2026 14:21 161 19.52
11/11/2026 14:21 161 19.52
11/11/2026 14:17 189 19.52
11/11/2026 14:17 29 19.52
11/11/2026 14:17 471 19.52
11/11/2026 14:17 29 19.52
11/11/2026 14:17 471 19.52
11/11/2026 14:17 92 19.52
11/11/2026 14:17 50 19.52
11/11/2026 14:16 331 19.51
11/11/2026 14:15 3 19.50
11/11/2026 14:13 471 19.51
11/11/2026 14:11 471 19.51
11/11/2026 14:11 200 19.51
11/11/2026 14:11 100 19.51
11/11/2026 14:10 54 19.51
11/11/2026 14:10 350 19.51
11/11/2026 14:10 140 19.51
11/11/2026 14:10 194 19.51
11/11/2026 14:10 471 19.51
11/11/2026 14:07 471 19.52
11/11/2026 14:06 253 19.53
11/11/2026 14:06 383 19.53
11/11/2026 14:01 471 19.49
11/11/2026 14:01 363 19.49
11/11/2026 14:01 355 19.49
11/11/2026 14:00 286 19.48
11/11/2026 14:00 195 19.48
11/11/2026 14:00 210 19.48
11/11/2026 14:00 471 19.49
11/11/2026 14:00 1 19.49
11/11/2026 13:59 313 19.50
11/11/2026 13:59 210 19.50
11/11/2026 13:59 50 19.50
11/11/2026 13:59 50 19.50
11/11/2026 13:59 52 19.50
11/11/2026 13:59 1282 19.50
11/11/2026 13:59 45 19.50
11/11/2026 13:59 179 19.50
11/11/2026 13:59 125 19.50
11/11/2026 13:59 257 19.50
11/11/2026 13:59 12 19.50
11/11/2026 13:59 15 19.50
11/11/2026 13:59 50 19.50
11/11/2026 13:59 100 19.50
11/11/2026 13:59 30 19.50
11/11/2026 13:59 8 19.50
11/11/2026 13:59 53 19.50
11/11/2026 13:59 56 19.50
11/11/2026 13:59 13 19.50
11/11/2026 13:59 1 19.51
11/11/2026 13:59 389 19.51
11/11/2026 13:59 75 19.51
11/11/2026 13:58 435 19.52
11/11/2026 13:58 471 19.52
11/11/2026 13:58 37 19.53
11/11/2026 13:58 471 19.53
11/11/2026 13:58 294 19.53
11/11/2026 13:57 74 19.53
11/11/2026 13:51 114 19.52
11/11/2026 13:47 206 19.53
11/11/2026 13:47 376 19.53
11/11/2026 13:47 294 19.53
11/11/2026 13:45 1 19.53
11/11/2026 13:44 216 19.53
11/11/2026 13:37 376 19.53
11/11/2026 13:36 277 19.54
11/11/2026 13:36 402 19.55
11/11/2026 13:36 110 19.55
11/11/2026 13:36 326 19.55
11/11/2026 13:36 222 19.55
11/11/2026 13:36 353 19.55
11/11/2026 13:36 196 19.55
11/11/2026 13:36 376 19.55
11/11/2026 13:36 113 19.54
11/11/2026 13:36 336 19.54
11/11/2026 13:36 341 19.54
11/11/2026 13:36 212 19.54
11/11/2026 13:36 261 19.54
11/11/2026 13:36 376 19.54
11/11/2026 13:36 376 19.53
11/11/2026 13:34 294 19.53
11/11/2026 13:33 59 19.53
11/11/2026 13:33 86 19.53
11/11/2026 13:33 294 19.53
11/11/2026 13:32 245 19.53
11/11/2026 13:31 213 19.53
11/11/2026 13:31 2 19.54
11/11/2026 13:30 120 19.54
11/11/2026 13:30 376 19.54
11/11/2026 13:28 368 19.55
11/11/2026 13:28 340 19.54
11/11/2026 13:27 376 19.54
11/11/2026 13:27 15 19.54
11/11/2026 13:25 346 19.53
11/11/2026 13:22 376 19.52
11/11/2026 13:22 570 19.52
11/11/2026 13:22 173 19.52
11/11/2026 13:22 174 19.52
11/11/2026 13:22 196 19.52
11/11/2026 13:22 376 19.52
11/11/2026 13:22 55 19.53
11/11/2026 13:22 52 19.54
11/11/2026 13:19 80 19.54
11/11/2026 13:17 235 19.53
11/11/2026 13:13 210 19.54
11/11/2026 13:11 315 19.54
11/11/2026 13:11 198 19.54
11/11/2026 13:11 376 19.54
11/11/2026 13:07 18 19.56
11/11/2026 13:07 930 19.56
11/11/2026 13:07 346 19.56
11/11/2026 13:07 357 19.56
11/11/2026 13:07 215 19.56
11/11/2026 13:07 215 19.56
11/11/2026 13:07 205 19.56
11/11/2026 13:07 502 19.57
11/11/2026 13:06 138 19.55
11/11/2026 13:04 9 19.56
11/11/2026 13:03 1 19.57
11/11/2026 13:02 37 19.56
11/11/2026 13:02 290 19.56
11/11/2026 13:01 202 19.55
11/11/2026 13:01 61 19.55
11/11/2026 13:00 149 19.55
11/11/2026 13:00 67 19.55
11/11/2026 13:00 146 19.55
11/11/2026 13:00 107 19.55
11/11/2026 13:00 277 19.54
11/11/2026 12:59 72 19.54
11/11/2026 12:59 343 19.54
11/11/2026 12:51 376 19.55
11/11/2026 12:50 208 19.55
11/11/2026 12:47 200 19.55
11/11/2026 12:45 357 19.54
11/11/2026 12:45 532 19.54
11/11/2026 12:45 359 19.54
11/11/2026 12:43 294 19.53
11/11/2026 12:43 190 19.53
11/11/2026 12:43 130 19.53
11/11/2026 12:42 1 19.54
11/11/2026 12:42 20 19.53
11/11/2026 12:40 10 19.54
11/11/2026 12:40 274 19.54
11/11/2026 12:39 24 19.54
11/11/2026 12:36 55 19.54
11/11/2026 12:35 12 19.54
11/11/2026 12:35 30 19.54
11/11/2026 12:35 253 19.54
11/11/2026 12:35 23 19.54
11/11/2026 12:35 119 19.54
11/11/2026 12:33 10 19.56
11/11/2026 12:26 348 19.56
11/11/2026 12:26 204 19.56
11/11/2026 12:26 117 19.56
11/11/2026 12:26 46 19.56
11/11/2026 12:26 52 19.57
11/11/2026 12:26 62 19.57
11/11/2026 12:26 249 19.57
11/11/2026 12:26 210 19.57
11/11/2026 12:26 1 19.57
11/11/2026 12:26 135 19.57
11/11/2026 12:26 119 19.57
11/11/2026 12:26 106 19.57
11/11/2026 12:21 179 19.57
11/11/2026 12:19 35 19.56
11/11/2026 12:18 126 19.56
11/11/2026 12:16 42 19.56
11/11/2026 12:13 14 19.56
11/11/2026 12:13 353 19.55
11/11/2026 12:13 109 19.55
11/11/2026 12:13 40 19.55
11/11/2026 12:12 175 19.54
11/11/2026 12:12 341 19.54
11/11/2026 12:12 87 19.54
11/11/2026 12:12 287 19.54
11/11/2026 12:12 341 19.54
11/11/2026 12:12 537 19.54
11/11/2026 12:12 274 19.54
11/11/2026 12:12 211 19.54
11/11/2026 12:12 201 19.54
11/11/2026 12:12 489 19.54
11/11/2026 12:12 23 19.54
11/11/2026 12:12 116 19.54
11/11/2026 12:08 63 19.53
11/11/2026 12:05 48 19.54
11/11/2026 12:05 152 19.54
11/11/2026 12:05 94 19.54
11/11/2026 12:05 180 19.54
11/11/2026 12:05 67 19.54
11/11/2026 12:03 285 19.55
11/11/2026 12:03 217 19.55
11/11/2026 12:03 319 19.55
11/11/2026 12:03 172 19.55
11/11/2026 12:03 65 19.56
11/11/2026 11:55 502 19.55
11/11/2026 11:54 9 19.55
11/11/2026 11:51 280 19.55
11/11/2026 11:51 330 19.55
11/11/2026 11:51 226 19.55
11/11/2026 11:51 194 19.55
11/11/2026 11:51 417 19.55
11/11/2026 11:51 259 19.57
11/11/2026 11:51 84 19.57
11/11/2026 11:51 199 19.57
11/11/2026 11:51 286 19.57
11/11/2026 11:51 502 19.57
11/11/2026 11:51 634 19.57
11/11/2026 11:51 500 19.57
11/11/2026 11:50 383 19.56
11/11/2026 11:50 8 19.56
11/11/2026 11:47 235 19.55
11/11/2026 11:47 1025 19.55
11/11/2026 11:46 61 19.55
11/11/2026 11:45 5 19.55
11/11/2026 11:44 382 19.55
11/11/2026 11:42 301 19.55
11/11/2026 11:42 100 19.55
11/11/2026 11:39 200 19.55
11/11/2026 11:36 186 19.55
11/11/2026 11:36 215 19.55
11/11/2026 11:32 68 19.56
11/11/2026 11:32 70 19.56
11/11/2026 11:31 22 19.56
11/11/2026 11:28 401 19.56
11/11/2026 11:27 234 19.56
11/11/2026 11:27 9 19.56
11/11/2026 11:26 349 19.55
11/11/2026 11:26 424 19.55
11/11/2026 11:26 250 19.55
11/11/2026 11:25 323 19.54
11/11/2026 11:25 64 19.54
11/11/2026 11:25 341 19.54
11/11/2026 11:25 401 19.54
11/11/2026 11:25 52 19.54
11/11/2026 11:25 25 19.53
11/11/2026 11:23 40 19.54
11/11/2026 11:23 214 19.54
11/11/2026 11:23 365 19.54
11/11/2026 11:23 468 19.54
11/11/2026 11:23 292 19.54
11/11/2026 11:23 404 19.54
11/11/2026 11:23 156 19.54
11/11/2026 11:21 194 19.54
11/11/2026 11:20 89 19.55
11/11/2026 11:20 211 19.54
11/11/2026 11:18 210 19.53
11/11/2026 11:17 401 19.53
11/11/2026 11:17 199 19.53
11/11/2026 11:15 297 19.53
11/11/2026 11:12 301 19.52
11/11/2026 11:11 370 19.51
11/11/2026 11:10 120 19.51
11/11/2026 11:08 548 19.51
11/11/2026 11:08 38 19.51
11/11/2026 11:08 275 19.51
11/11/2026 11:07 401 19.52
11/11/2026 11:06 274 19.52
11/11/2026 11:06 100 19.52
11/11/2026 11:05 211 19.51
11/11/2026 11:04 301 19.51
11/11/2026 11:04 44 19.51
11/11/2026 11:04 207 19.51
11/11/2026 11:03 200 19.51
11/11/2026 11:03 100 19.51
11/11/2026 11:02 8 19.51
11/11/2026 11:02 143 19.51
11/11/2026 11:02 5 19.51
11/11/2026 11:02 176 19.51
11/11/2026 11:02 324 19.51
11/11/2026 10:58 78 19.52
11/11/2026 10:57 100 19.52
11/11/2026 10:57 23 19.52
11/11/2026 10:57 401 19.52
11/11/2026 10:55 196 19.52
11/11/2026 10:55 318 19.52
11/11/2026 10:55 205 19.52
11/11/2026 10:55 401 19.52
11/11/2026 10:55 112 19.53
11/11/2026 10:55 342 19.53
11/11/2026 10:55 211 19.53
11/11/2026 10:55 245 19.53
11/11/2026 10:55 210 19.53
11/11/2026 10:55 401 19.53
11/11/2026 10:55 172 19.54
11/11/2026 10:54 592 19.54
11/11/2026 10:53 500 19.54
11/11/2026 10:52 20 19.53
11/11/2026 10:48 1 19.55
11/11/2026 10:46 384 19.54
11/11/2026 10:46 187 19.54
11/11/2026 10:46 208 19.54
11/11/2026 10:46 176 19.54
11/11/2026 10:46 23 19.54
11/11/2026 10:41 173 19.54
11/11/2026 10:41 2718 19.55
11/11/2026 10:41 248 19.55
11/11/2026 10:41 380 19.55
11/11/2026 10:40 121 19.55
11/11/2026 10:40 227 19.55
11/11/2026 10:40 401 19.55
11/11/2026 10:40 1884 19.55
11/11/2026 10:40 628 19.55
11/11/2026 10:40 100 19.55
11/11/2026 10:40 36 19.55
11/11/2026 10:40 592 19.55
11/11/2026 10:40 628 19.55
11/11/2026 10:40 628 19.55
11/11/2026 10:40 628 19.55
11/11/2026 10:40 434 19.55
11/11/2026 10:40 194 19.55
11/11/2026 10:40 628 19.55
11/11/2026 10:40 46 19.55
11/11/2026 10:40 227 19.55
11/11/2026 10:40 401 19.55
11/11/2026 10:40 628 19.55
11/11/2026 10:40 401 19.55
11/11/2026 10:40 227 19.55
11/11/2026 10:40 401 19.55
11/11/2026 10:40 355 19.55
11/11/2026 10:40 273 19.55
11/11/2026 10:40 355 19.55
11/11/2026 10:40 273 19.55
11/11/2026 10:40 355 19.55
11/11/2026 10:40 273 19.55
11/11/2026 10:40 628 19.55
11/11/2026 10:38 121 19.55
11/11/2026 10:38 168 19.55
11/11/2026 10:38 460 19.55
11/11/2026 10:38 406 19.55
11/11/2026 10:38 222 19.55
11/11/2026 10:38 628 19.55
11/11/2026 10:38 628 19.55
11/11/2026 10:38 205 19.55
11/11/2026 10:38 401 19.55
11/11/2026 10:38 353 19.55
11/11/2026 10:38 258 19.55
11/11/2026 10:38 320 19.56
11/11/2026 10:38 210 19.56
11/11/2026 10:38 263 19.56
11/11/2026 10:38 346 19.56
11/11/2026 10:38 263 19.56
11/11/2026 10:37 188 19.55
11/11/2026 10:36 27 19.54
11/11/2026 10:36 314 19.54
11/11/2026 10:36 341 19.54
11/11/2026 10:36 212 19.54
11/11/2026 10:36 176 19.54
11/11/2026 10:36 341 19.54
11/11/2026 10:36 34 19.55
11/11/2026 10:36 298 19.55
11/11/2026 10:36 202 19.55
11/11/2026 10:36 310 19.55
11/11/2026 10:36 3 19.55
11/11/2026 10:36 170 19.55
11/11/2026 10:35 65 19.55
11/11/2026 10:34 360 19.54
11/11/2026 10:33 50 19.54
11/11/2026 10:33 288 19.54
11/11/2026 10:33 311 19.54
11/11/2026 10:33 599 19.54
11/11/2026 10:33 198 19.54
11/11/2026 10:33 401 19.54
11/11/2026 10:33 599 19.54
11/11/2026 10:33 599 19.54
11/11/2026 10:33 265 19.54
11/11/2026 10:33 244 19.54
11/11/2026 10:33 599 19.54
11/11/2026 10:32 198 19.54
11/11/2026 10:32 401 19.54
11/11/2026 10:32 599 19.54
11/11/2026 10:32 367 19.54
11/11/2026 10:32 232 19.54
11/11/2026 10:32 180 19.54
11/11/2026 10:32 599 19.54
11/11/2026 10:32 491 19.54
11/11/2026 10:32 108 19.54
11/11/2026 10:32 67 19.54
11/11/2026 10:32 136 19.54
11/11/2026 10:32 62 19.54
11/11/2026 10:32 174 19.54
11/11/2026 10:32 160 19.54
11/11/2026 10:32 461 19.54
11/11/2026 10:32 69 19.54
11/11/2026 10:32 530 19.54
11/11/2026 10:32 301 19.54
11/11/2026 10:32 229 19.54
11/11/2026 10:32 370 19.54
11/11/2026 10:32 160 19.54
11/11/2026 10:32 84 19.54
11/11/2026 10:32 451 19.54
11/11/2026 10:32 148 19.54
11/11/2026 10:32 73 19.54
11/11/2026 10:32 175 19.54
11/11/2026 10:32 209 19.54
11/11/2026 10:32 544 19.54
11/11/2026 10:32 205 19.54
11/11/2026 10:32 390 19.54
11/11/2026 10:32 294 19.53
11/11/2026 10:32 205 19.53
11/11/2026 10:32 176 19.53
11/11/2026 10:32 225 19.53
11/11/2026 10:32 11 19.54
11/11/2026 10:32 245 19.54
11/11/2026 10:32 343 19.54
11/11/2026 10:32 245 19.54
11/11/2026 10:32 255 19.54
11/11/2026 10:32 588 19.54
11/11/2026 10:32 588 19.54
11/11/2026 10:32 588 19.54
11/11/2026 10:32 588 19.54
11/11/2026 10:32 18 19.54
11/11/2026 10:32 341 19.54
11/11/2026 10:32 258 19.54
11/11/2026 10:32 295 19.54
11/11/2026 10:32 167 19.54
11/11/2026 10:32 204 19.54
11/11/2026 10:32 401 19.54
11/11/2026 10:32 127 19.53
11/11/2026 10:32 542 19.53
11/11/2026 10:32 46 19.53
11/11/2026 10:32 150 19.53
11/11/2026 10:32 240 19.53
11/11/2026 10:32 57 19.53
11/11/2026 10:31 248 19.54
11/11/2026 10:31 153 19.54
11/11/2026 10:31 248 19.54
11/11/2026 10:31 248 19.54
11/11/2026 10:30 19 19.54
11/11/2026 10:30 283 19.54
11/11/2026 10:30 341 19.54
11/11/2026 10:30 201 19.54
11/11/2026 10:30 401 19.54
11/11/2026 10:30 226 19.54
11/11/2026 10:30 67 19.54
11/11/2026 10:27 6 19.53
11/11/2026 10:27 4 19.53
11/11/2026 10:27 16 19.53
11/11/2026 10:27 66 19.53
11/11/2026 10:26 119 19.53
11/11/2026 10:26 34 19.52
11/11/2026 10:22 52 19.53
11/11/2026 10:22 8 19.53
11/11/2026 10:22 299 19.53
11/11/2026 10:21 203 19.53
11/11/2026 10:21 336 19.53
11/11/2026 10:21 186 19.53
11/11/2026 10:21 303 19.53
11/11/2026 10:20 2 19.54
11/11/2026 10:20 294 19.54
11/11/2026 10:20 363 19.54
11/11/2026 10:20 33 19.54
11/11/2026 10:16 9 19.55
11/11/2026 10:16 6 19.55
11/11/2026 10:16 296 19.55
11/11/2026 10:16 52 19.55
11/11/2026 10:16 16 19.55
11/11/2026 10:16 204 19.55
11/11/2026 10:16 121 19.56
11/11/2026 10:16 64 19.55
11/11/2026 10:16 119 19.55
11/11/2026 10:16 52 19.55
11/11/2026 10:14 275 19.56
11/11/2026 10:12 313 19.58
11/11/2026 10:12 2 19.58
11/11/2026 10:12 2 19.58
11/11/2026 10:12 275 19.58
11/11/2026 10:11 151 19.59
11/11/2026 10:11 50 19.59
11/11/2026 10:11 428 19.58
11/11/2026 10:11 1 19.58
11/11/2026 10:11 295 19.57
11/11/2026 10:09 17 19.57
11/11/2026 10:09 32 19.57
11/11/2026 10:09 1 19.57
11/11/2026 10:09 200 19.57
11/11/2026 10:08 108 19.58
11/11/2026 10:05 50 19.59
11/11/2026 10:03 107 19.59
11/11/2026 10:03 64 19.59
11/11/2026 10:01 2 19.59
11/11/2026 10:00 36 19.59
11/11/2026 09:58 114 19.59
11/11/2026 09:58 206 19.58
11/11/2026 09:58 331 19.58
11/11/2026 09:51 100 19.59
11/11/2026 09:51 46 19.59
11/11/2026 09:49 100 19.59
11/11/2026 09:47 122 19.59
11/11/2026 09:47 50 19.59
11/11/2026 09:47 148 19.58
11/11/2026 09:47 300 19.58
11/11/2026 09:47 217 19.58
11/11/2026 09:47 500 19.58
11/11/2026 09:47 64 19.58
11/11/2026 09:47 284 19.58
11/11/2026 09:47 200 19.58
11/11/2026 09:47 3 19.59
11/11/2026 09:46 348 19.60
11/11/2026 09:46 38 19.60
11/11/2026 09:44 213 19.60
11/11/2026 09:44 234 19.60
11/11/2026 09:43 133 19.61
11/11/2026 09:43 430 19.61
11/11/2026 09:43 335 19.61
11/11/2026 09:42 10 19.61
11/11/2026 09:42 330 19.60
11/11/2026 09:42 511 19.60
11/11/2026 09:42 152 19.60
11/11/2026 09:42 88 19.60
11/11/2026 09:42 153 19.60
11/11/2026 09:42 346 19.60
11/11/2026 09:42 51 19.60
11/11/2026 09:41 300 19.61
11/11/2026 09:39 127 19.62
11/11/2026 09:39 373 19.62
11/11/2026 09:38 92 19.62
11/11/2026 09:34 273 19.64
11/11/2026 09:31 348 19.65
11/11/2026 09:31 100 19.65
11/11/2026 09:31 395 19.65
11/11/2026 09:30 225 19.64
11/11/2026 09:30 19 19.64
11/11/2026 09:30 348 19.64
11/11/2026 09:30 196 19.64
11/11/2026 09:27 26 19.61
11/11/2026 09:27 147 19.61
11/11/2026 09:26 87 19.61
11/11/2026 09:26 9 19.61
11/11/2026 09:24 147 19.59
11/11/2026 09:24 202 19.59
11/11/2026 09:24 45 19.59
11/11/2026 09:22 98 19.57
11/11/2026 09:22 100 19.57
11/11/2026 09:22 45 19.57
11/11/2026 09:22 101 19.56
11/11/2026 09:21 489 19.56
11/11/2026 09:21 200 19.56
11/11/2026 09:20 6 19.56
11/11/2026 09:20 3 19.55
11/11/2026 09:17 81 19.55
11/11/2026 09:16 219 19.54
11/11/2026 09:16 244 19.54
11/11/2026 09:16 334 19.54
11/11/2026 09:16 6 19.53
11/11/2026 09:16 199 19.53
11/11/2026 09:16 153 19.53
11/11/2026 09:15 210 19.53
11/11/2026 09:15 9 19.53
11/11/2026 09:15 219 19.53
11/11/2026 09:15 237 19.53
11/11/2026 09:14 228 19.52
11/11/2026 09:14 224 19.51
11/11/2026 09:14 180 19.51
11/11/2026 09:14 228 19.52
11/11/2026 09:14 228 19.52
11/11/2026 09:14 348 19.53
11/11/2026 09:14 103 19.52
11/11/2026 09:14 45 19.52
11/11/2026 09:14 195 19.52
11/11/2026 09:14 20 19.53
11/11/2026 09:14 208 19.53
11/11/2026 09:14 199 19.53
11/11/2026 09:14 225 19.53
11/11/2026 09:14 175 19.53
11/11/2026 09:14 500 19.53
11/11/2026 09:14 231 19.54
11/11/2026 09:14 196 19.55
11/11/2026 09:10 144 19.57
11/11/2026 09:07 206 19.57
11/11/2026 09:07 27 19.58
11/11/2026 09:07 100 19.58
11/11/2026 09:07 209 19.57
11/11/2026 09:07 128 19.57
11/11/2026 09:06 36 19.58
11/11/2026 09:06 130 19.58
11/11/2026 09:06 100 19.58
11/11/2026 09:06 139 19.58
11/11/2026 09:06 108 19.57
11/11/2026 09:06 98 19.57
11/11/2026 09:05 127 19.56
11/11/2026 09:05 160 19.56
11/11/2026 09:05 87 19.56
11/11/2026 09:05 167 19.56
11/11/2026 09:05 70 19.56
11/11/2026 09:05 100 19.56
11/11/2026 09:05 98 19.55
11/11/2026 09:05 500 19.55
11/11/2026 09:05 9 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 43 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 255 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 120 19.57
11/11/2026 09:05 103 19.57
11/11/2026 09:05 17 19.57
11/11/2026 09:04 53 19.57
11/11/2026 09:04 107 19.57
11/11/2026 09:04 13 19.57
11/11/2026 09:04 7 19.57
11/11/2026 09:04 113 19.57
11/11/2026 09:04 43 19.58
11/11/2026 09:04 5 19.58
11/11/2026 09:03 340 19.585
11/11/2026 09:02 155 19.59
11/11/2026 09:02 167 19.59
11/11/2026 09:02 144 19.59
11/11/2026 09:02 2 19.60
11/11/2026 09:02 116 19.61
11/11/2026 09:02 2000 19.60
11/11/2026 09:02 48 19.61
11/11/2026 09:02 11 19.61
11/11/2026 09:02 104 19.61
11/11/2026 09:02 39 19.62
11/11/2026 09:02 186 19.62
11/11/2026 09:02 71 19.62
11/11/2026 09:01 340 19.615
11/11/2026 09:01 255 19.61
11/11/2026 09:01 31 19.61
11/11/2026 09:01 478 19.60
11/11/2026 09:01 28 19.60
11/11/2026 09:01 199 19.60
11/11/2026 09:00 82 19.61
11/11/2026 09:00 44 19.61
11/11/2026 09:00 138 19.58
11/11/2026 09:00 24 19.59
11/11/2026 09:00 46 19.59
11/11/2026 09:00 59 19.60
11/11/2026 09:00 366 19.60
11/11/2026 09:00 134 19.60
11/11/2026 09:00 50 19.60
11/11/2026 09:00 40 19.61
11/11/2026 09:00 25 19.62
11/11/2026 09:00 63 19.62
11/11/2026 09:00 40 19.62
11/11/2026 09:00 12 19.62
11/11/2026 09:00 2 19.64
11/11/2026 09:00 43 19.63
11/11/2026 09:00 12 19.63
11/11/2026 09:00 255 19.63
11/11/2026 09:00 47 19.64
11/11/2026 09:00 30 19.65
11/11/2026 09:00 64 19.66
11/11/2026 09:00 100 19.66
11/11/2026 09:00 18 19.66
11/11/2026 09:00 88 19.66
11/11/2026 09:00 230 19.66
11/11/2026 09:00 543 19.66
11/11/2026 09:00 461 19.66
11/11/2026 09:00 77 19.66
11/11/2026 09:00 263 19.66
11/11/2026 09:00 9 19.66
11/11/2026 09:00 147 19.66
11/11/2026 09:00 23 19.66
11/11/2026 09:00 242 19.66
11/11/2026 09:00 5 19.66
11/11/2026 09:00 93 19.66
11/11/2026 09:00 122 19.66
11/11/2026 09:00 226 19.66
11/11/2026 09:00 25 19.66
11/11/2026 09:00 42 19.66
11/11/2026 09:00 198 19.66
11/11/2026 09:00 38 19.66
11/11/2026 09:00 37 19.66
11/11/2026 09:00 19 19.66
11/11/2026 09:00 1 19.66
11/11/2026 09:00 180 19.66
11/11/2026 09:00 21 19.66
11/11/2026 09:00 14 19.66
11/11/2026 09:00 3 19.66
11/11/2026 09:00 38 19.66
11/11/2026 09:00 75 19.66
11/11/2026 09:00 27 19.66
11/11/2026 09:00 121 19.66
11/11/2026 09:00 114 19.66
11/11/2026 09:00 146 19.66
11/11/2026 09:00 17 19.66
11/11/2026 09:00 99 19.66
11/11/2026 09:00 81 19.66
11/11/2026 09:00 21 19.66
11/11/2026 09:00 99 19.66
11/11/2026 09:00 46 19.66
11/11/2026 09:00 40 19.66
11/11/2026 09:00 23 19.66
11/11/2026 09:00 45 19.66
11/11/2026 09:00 11 19.66
11/11/2026 09:00 59 19.66
11/11/2026 09:00 4 19.66
11/11/2026 09:00 30 19.66
11/11/2026 09:00 96 19.66
11/11/2026 09:00 6 19.66
11/11/2026 09:00 4 19.66
11/11/2026 09:00 10 19.66
11/11/2026 09:00 6 19.66
11/11/2026 09:00 3 19.66
11/11/2026 09:00 6 19.66
11/11/2026 09:00 10 19.66
11/11/2026 09:00 41 19.66
11/11/2026 09:00 2 19.66
11/11/2026 09:00 15 19.66
11/11/2026 09:00 12 19.66
11/11/2026 09:00 9 19.66
11/11/2026 09:00 3 19.66
11/11/2026 09:00 4 19.66
11/11/2026 09:00 7 19.66
11/11/2026 09:00 35 19.66
11/11/2026 09:00 12 19.66
11/11/2026 09:00 35 19.66