WDP
WDP
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
22.02
-0.46 ( -2.05% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/22/2026 17:38 1021 22.02
05/22/2026 17:35 107 22.02
05/22/2026 17:35 45 22.02
05/22/2026 17:35 297 22.02
05/22/2026 17:35 3 22.02
05/22/2026 17:35 2812 22.02
05/22/2026 17:35 84 22.02
05/22/2026 17:35 464 22.02
05/22/2026 17:35 1131 22.02
05/22/2026 17:35 723 22.02
05/22/2026 17:35 373 22.02
05/22/2026 17:35 506 22.02
05/22/2026 17:35 14902 22.02
05/22/2026 17:35 187 22.02
05/22/2026 17:35 517 22.02
05/22/2026 17:35 374 22.02
05/22/2026 17:35 89 22.02
05/22/2026 17:35 918 22.02
05/22/2026 17:35 744 22.02
05/22/2026 17:35 545 22.02
05/22/2026 17:35 189 22.02
05/22/2026 17:35 42 22.02
05/22/2026 17:35 622 22.02
05/22/2026 17:35 105 22.02
05/22/2026 17:35 634 22.02
05/22/2026 17:35 21 22.02
05/22/2026 17:35 1839 22.02
05/22/2026 17:35 1000 22.02
05/22/2026 17:35 221 22.02
05/22/2026 17:35 1459 22.02
05/22/2026 17:35 138 22.02
05/22/2026 17:35 5167 22.02
05/22/2026 17:35 7445 22.02
05/22/2026 17:35 90 22.02
05/22/2026 17:35 69 22.02
05/22/2026 17:35 810 22.02
05/22/2026 17:35 2298 22.02
05/22/2026 17:35 2027 22.02
05/22/2026 17:35 238 22.02
05/22/2026 17:35 333 22.02
05/22/2026 17:35 9 22.02
05/22/2026 17:35 146 22.02
05/22/2026 17:35 848 22.02
05/22/2026 17:35 752 22.02
05/22/2026 17:35 96 22.02
05/22/2026 17:35 424 22.02
05/22/2026 17:35 230 22.02
05/22/2026 17:35 179 22.02
05/22/2026 17:35 868 22.02
05/22/2026 17:35 995 22.02
05/22/2026 17:35 411 22.02
05/22/2026 17:35 353 22.02
05/22/2026 17:35 130 22.02
05/22/2026 17:35 615 22.02
05/22/2026 17:35 476 22.02
05/22/2026 17:35 441 22.02
05/22/2026 17:35 666 22.02
05/22/2026 17:35 581 22.02
05/22/2026 17:35 3219 22.02
05/22/2026 17:35 12474 22.02
05/22/2026 17:35 526 22.02
05/22/2026 17:35 1480 22.02
05/22/2026 17:35 390 22.02
05/22/2026 17:35 2092 22.02
05/22/2026 17:35 253 22.02
05/22/2026 17:35 11851 22.02
05/22/2026 17:35 1422 22.02
05/22/2026 17:35 7982 22.02
05/22/2026 17:35 548 22.02
05/22/2026 17:35 491 22.02
05/22/2026 17:35 106 22.02
05/22/2026 17:35 208 22.02
05/22/2026 17:35 239 22.02
05/22/2026 17:35 2034 22.02
05/22/2026 17:35 1308 22.02
05/22/2026 17:35 1062 22.02
05/22/2026 17:35 637 22.02
05/22/2026 17:35 637 22.02
05/22/2026 17:35 637 22.02
05/22/2026 17:35 637 22.02
05/22/2026 17:35 2031 22.02
05/22/2026 17:35 415 22.02
05/22/2026 17:35 550 22.02
05/22/2026 17:35 115 22.02
05/22/2026 17:35 58 22.02
05/22/2026 17:35 741 22.02
05/22/2026 17:35 832 22.02
05/22/2026 17:35 1048 22.02
05/22/2026 17:35 106 22.02
05/22/2026 17:35 1752 22.02
05/22/2026 17:35 48 22.02
05/22/2026 17:35 5 22.02
05/22/2026 17:35 2004 22.02
05/22/2026 17:35 854 22.02
05/22/2026 17:35 104 22.02
05/22/2026 17:35 1659 22.02
05/22/2026 17:35 9352 22.02
05/22/2026 17:35 242 22.02
05/22/2026 17:35 181 22.02
05/22/2026 17:35 254 22.02
05/22/2026 17:35 225 22.02
05/22/2026 17:35 1951 22.02
05/22/2026 17:35 1035 22.02
05/22/2026 17:35 3781 22.02
05/22/2026 17:35 597 22.02
05/22/2026 17:35 996 22.02
05/22/2026 17:35 356 22.02
05/22/2026 17:35 380 22.02
05/22/2026 17:35 1933 22.02
05/22/2026 17:35 107 22.02
05/22/2026 17:35 2540 22.02
05/22/2026 17:35 1416 22.02
05/22/2026 17:35 1076 22.02
05/22/2026 17:35 902 22.02
05/22/2026 17:35 9 22.02
05/22/2026 17:35 1031 22.02
05/22/2026 17:35 7749 22.02
05/22/2026 17:35 69 22.02
05/22/2026 17:35 101 22.02
05/22/2026 17:35 975 22.02
05/22/2026 17:35 39 22.02
05/22/2026 17:35 51 22.02
05/22/2026 17:35 72 22.02
05/22/2026 17:35 1411 22.02
05/22/2026 17:35 5246 22.02
05/22/2026 17:35 2564 22.02
05/22/2026 17:35 170 22.02
05/22/2026 17:35 393 22.02
05/22/2026 17:35 956 22.02
05/22/2026 17:35 345 22.02
05/22/2026 17:35 3123 22.02
05/22/2026 17:35 1538 22.02
05/22/2026 17:35 211 22.02
05/22/2026 17:35 907 22.02
05/22/2026 17:35 1020 22.02
05/22/2026 17:35 9365 22.02
05/22/2026 17:35 1008 22.02
05/22/2026 17:35 22181 22.02
05/22/2026 17:35 51 22.02
05/22/2026 17:35 137 22.02
05/22/2026 17:35 1543 22.02
05/22/2026 17:35 7000 22.02
05/22/2026 17:35 10 22.02
05/22/2026 17:35 38 22.02
05/22/2026 17:35 347 22.02
05/22/2026 17:35 119 22.02
05/22/2026 17:35 187 22.02
05/22/2026 17:35 277 22.02
05/22/2026 17:35 926 22.02
05/22/2026 17:35 99 22.02
05/22/2026 17:35 1115 22.02
05/22/2026 17:35 358 22.02
05/22/2026 17:35 4 22.02
05/22/2026 17:35 402 22.02
05/22/2026 17:35 6 22.02
05/22/2026 17:35 727 22.02
05/22/2026 17:35 5099 22.02
05/22/2026 17:35 377 22.02
05/22/2026 17:35 873 22.02
05/22/2026 17:35 502 22.02
05/22/2026 17:35 743 22.02
05/22/2026 17:35 186 22.02
05/22/2026 17:35 321 22.02
05/22/2026 17:35 81 22.02
05/22/2026 17:35 590 22.02
05/22/2026 17:35 160 22.02
05/22/2026 17:35 241 22.02
05/22/2026 17:35 3656 22.02
05/22/2026 17:35 2023 22.02
05/22/2026 17:35 2266 22.02
05/22/2026 17:35 485 22.02
05/22/2026 17:35 1 22.02
05/22/2026 17:35 365 22.02
05/22/2026 17:35 650 22.02
05/22/2026 17:35 254 22.02
05/22/2026 17:35 11 22.02
05/22/2026 17:35 186 22.02
05/22/2026 17:35 257 22.02
05/22/2026 17:35 3872 22.02
05/22/2026 17:35 2265 22.02
05/22/2026 17:35 6 22.02
05/22/2026 17:35 46 22.02
05/22/2026 17:35 172 22.02
05/22/2026 17:35 3834 22.02
05/22/2026 17:35 1 22.02
05/22/2026 17:35 1209 22.02
05/22/2026 17:35 495 22.02
05/22/2026 17:35 16 22.02
05/22/2026 17:35 206 22.02
05/22/2026 17:35 1 22.02
05/22/2026 17:35 1395 22.02
05/22/2026 17:35 361 22.02
05/22/2026 17:35 1777 22.02
05/22/2026 17:35 505 22.02
05/22/2026 17:35 1538 22.02
05/22/2026 17:35 730 22.02
05/22/2026 17:35 69 22.02
05/22/2026 17:35 5 22.02
05/22/2026 17:35 27 22.02
05/22/2026 17:35 33 22.02
05/22/2026 17:35 135 22.02
05/22/2026 17:35 83 22.02
05/22/2026 17:35 11 22.02
05/22/2026 17:29 255 22.08
05/22/2026 17:29 467 22.08
05/22/2026 17:29 40 22.08
05/22/2026 17:28 51 22.08
05/22/2026 17:28 126 22.08
05/22/2026 17:28 185 22.08
05/22/2026 17:28 293 22.08
05/22/2026 17:28 281 22.08
05/22/2026 17:28 186 22.08
05/22/2026 17:28 453 22.08
05/22/2026 17:28 277 22.08
05/22/2026 17:28 772 22.08
05/22/2026 17:28 900 22.06
05/22/2026 17:28 465 22.06
05/22/2026 17:28 85 22.06
05/22/2026 17:28 264 22.06
05/22/2026 17:28 334 22.06
05/22/2026 17:28 772 22.06
05/22/2026 17:28 296 22.06
05/22/2026 17:28 833 22.06
05/22/2026 17:28 540 22.06
05/22/2026 17:28 454 22.06
05/22/2026 17:28 590 22.06
05/22/2026 17:28 886 22.06
05/22/2026 17:28 334 22.06
05/22/2026 17:28 255 22.06
05/22/2026 17:25 357 22.08
05/22/2026 17:25 95 22.08
05/22/2026 17:25 536 22.08
05/22/2026 17:25 255 22.08
05/22/2026 17:25 2129 22.08
05/22/2026 17:25 886 22.08
05/22/2026 17:25 452 22.08
05/22/2026 17:25 275 22.08
05/22/2026 17:24 1 22.08
05/22/2026 17:24 258 22.08
05/22/2026 17:24 454 22.08
05/22/2026 17:24 335 22.08
05/22/2026 17:24 385 22.08
05/22/2026 17:24 25 22.08
05/22/2026 17:24 18 22.08
05/22/2026 17:24 452 22.08
05/22/2026 17:21 13 22.08
05/22/2026 17:21 707 22.08
05/22/2026 17:21 391 22.08
05/22/2026 17:21 441 22.08
05/22/2026 17:20 274 22.06
05/22/2026 17:20 18 22.06
05/22/2026 17:20 198 22.06
05/22/2026 17:15 261 22.06
05/22/2026 17:14 255 22.06
05/22/2026 17:14 413 22.06
05/22/2026 17:14 300 22.06
05/22/2026 17:14 451 22.06
05/22/2026 17:14 334 22.06
05/22/2026 17:14 537 22.06
05/22/2026 17:14 254 22.06
05/22/2026 17:14 452 22.06
05/22/2026 17:14 772 22.06
05/22/2026 17:14 334 22.06
05/22/2026 17:14 448 22.06
05/22/2026 17:14 154 22.06
05/22/2026 17:14 123 22.06
05/22/2026 17:14 889 22.06
05/22/2026 17:14 645 22.06
05/22/2026 17:14 261 22.06
05/22/2026 17:10 1 22.04
05/22/2026 17:10 262 22.04
05/22/2026 17:10 771 22.04
05/22/2026 17:09 255 22.04
05/22/2026 17:09 709 22.04
05/22/2026 17:09 250 22.04
05/22/2026 17:09 428 22.04
05/22/2026 17:09 238 22.04
05/22/2026 17:09 501 22.04
05/22/2026 17:09 354 22.04
05/22/2026 17:06 174 22.06
05/22/2026 17:06 535 22.06
05/22/2026 17:06 268 22.06
05/22/2026 17:06 443 22.06
05/22/2026 17:06 230 22.06
05/22/2026 17:05 95 22.08
05/22/2026 17:05 268 22.08
05/22/2026 17:05 709 22.08
05/22/2026 17:04 163 22.06
05/22/2026 17:03 259 22.08
05/22/2026 17:03 430 22.08
05/22/2026 17:02 512 22.08
05/22/2026 17:02 268 22.08
05/22/2026 17:02 180 22.08
05/22/2026 17:02 529 22.08
05/22/2026 17:02 447 22.08
05/22/2026 17:02 361 22.08
05/22/2026 17:02 249 22.08
05/22/2026 17:02 405 22.06
05/22/2026 17:02 272 22.06
05/22/2026 17:00 430 22.06
05/22/2026 17:00 261 22.06
05/22/2026 17:00 251 22.06
05/22/2026 17:00 518 22.06
05/22/2026 16:59 241 22.06
05/22/2026 16:59 1 22.06
05/22/2026 16:59 447 22.06
05/22/2026 16:59 526 22.06
05/22/2026 16:59 334 22.06
05/22/2026 16:59 260 22.06
05/22/2026 16:59 11 22.06
05/22/2026 16:58 122 22.08
05/22/2026 16:58 906 22.08
05/22/2026 16:58 239 22.08
05/22/2026 16:57 252 22.06
05/22/2026 16:57 709 22.06
05/22/2026 16:57 21 22.06
05/22/2026 16:57 323 22.06
05/22/2026 16:57 402 22.06
05/22/2026 16:57 452 22.06
05/22/2026 16:57 258 22.06
05/22/2026 16:57 247 22.08
05/22/2026 16:57 709 22.08
05/22/2026 16:57 50 22.08
05/22/2026 16:57 461 22.08
05/22/2026 16:57 255 22.08
05/22/2026 16:57 335 22.08
05/22/2026 16:55 38 22.10
05/22/2026 16:55 431 22.10
05/22/2026 16:55 335 22.10
05/22/2026 16:55 532 22.10
05/22/2026 16:55 413 22.10
05/22/2026 16:55 335 22.10
05/22/2026 16:55 252 22.10
05/22/2026 16:55 220 22.08
05/22/2026 16:55 250 22.08
05/22/2026 16:55 71 22.08