Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
22:00:00
|
Geld
09.10.2025 -
21:59:55
|
Geld Volumen |
Brief
09.10.2025 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.425
-0.115
(
-2.08% )
|
5.42
|
16'300 |
5.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 15:59 | 1 | 5.43 |
| 10/09/2025 15:59 | 3 | 5.43 |
| 10/09/2025 15:59 | 2 | 5.43 |
| 10/09/2025 15:59 | 1 | 5.42 |
| 10/09/2025 15:59 | 277 | 5.425 |
| 10/09/2025 15:59 | 2 | 5.42 |
| 10/09/2025 15:59 | 87 | 5.42 |
| 10/09/2025 15:59 | 100 | 5.42 |
| 10/09/2025 15:59 | 1 | 5.42 |
| 10/09/2025 15:59 | 100 | 5.42 |
| 10/09/2025 15:59 | 100 | 5.42 |
| 10/09/2025 15:59 | 100 | 5.42 |
| 10/09/2025 15:59 | 100 | 5.42 |
| 10/09/2025 15:59 | 99 | 5.42 |
| 10/09/2025 15:59 | 15 | 5.41 |
| 10/09/2025 15:59 | 1 | 5.37 |
| 10/09/2025 15:59 | 1 | 5.42 |
| 10/09/2025 15:59 | 15 | 5.42 |
| 10/09/2025 15:59 | 1 | 5.40 |
| 10/09/2025 15:58 | 1 | 5.41 |
| 10/09/2025 15:58 | 44 | 5.41 |
| 10/09/2025 15:58 | 15 | 5.41 |
| 10/09/2025 15:58 | 6 | 5.40 |
| 10/09/2025 15:58 | 4 | 5.40 |
| 10/09/2025 15:58 | 1 | 5.40 |
| 10/09/2025 15:58 | 1 | 5.41 |
| 10/09/2025 15:58 | 76 | 5.40 |
| 10/09/2025 15:57 | 34 | 5.41 |
| 10/09/2025 15:57 | 3 | 5.40 |
| 10/09/2025 15:57 | 9 | 5.40 |
| 10/09/2025 15:57 | 3 | 5.40 |
| 10/09/2025 15:55 | 1 | 5.40 |
| 10/09/2025 15:55 | 3 | 5.41 |
| 10/09/2025 15:55 | 34 | 5.415 |
| 10/09/2025 15:55 | 9 | 5.41 |
| 10/09/2025 15:55 | 4 | 5.415 |
| 10/09/2025 15:55 | 100 | 5.40 |