Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.075
-0.005
(
-0.10% )
|
5.00
|
500 |
5.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.075 |
| 08/27/2026 22:00 | 678 | 5.075 |
| 08/27/2026 21:59 | 4 | 5.12 |
| 08/27/2026 21:59 | 141 | 5.10 |
| 08/27/2026 21:59 | 39 | 5.07 |
| 08/27/2026 21:59 | 1 | 5.05 |
| 08/27/2026 21:58 | 5 | 5.13 |
| 08/27/2026 21:57 | 79 | 5.14 |
| 08/27/2026 21:55 | 1 | 5.085 |
| 08/27/2026 21:50 | 2 | 5.075 |
| 08/27/2026 21:31 | 2 | 5.01 |
| 08/27/2026 21:04 | 2 | 5.02 |
| 08/27/2026 20:41 | 100 | 5.01 |
| 08/27/2026 20:41 | 100 | 5.01 |
| 08/27/2026 20:41 | 7 | 5.01 |
| 08/27/2026 20:41 | 100 | 5.06 |
| 08/27/2026 19:54 | 100 | 5.11 |
| 08/27/2026 19:54 | 100 | 5.11 |
| 08/27/2026 19:54 | 100 | 5.10 |
| 08/27/2026 19:54 | 68 | 5.06 |
| 08/27/2026 19:54 | 32 | 5.06 |
| 08/27/2026 19:54 | 44 | 5.05 |
| 08/27/2026 19:54 | 56 | 5.05 |
| 08/27/2026 19:54 | 4 | 5.03 |
| 08/27/2026 19:39 | 25 | 5.04 |
| 08/27/2026 19:39 | 70 | 5.03 |
| 08/27/2026 19:34 | 4 | 5.03 |
| 08/27/2026 19:34 | 2 | 5.03 |
| 08/27/2026 19:33 | 3 | 5.03 |
| 08/27/2026 18:59 | 30 | 5.03 |
| 08/27/2026 16:55 | 1 | 5.01 |
| 08/27/2026 15:30 | 156 | 5.03 |