Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.19
+0.03
(
+0.58% )
|
5.16
|
800 |
5.19
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.19 |
| 07/10/2026 23:20 | � | 5.19 |
| 07/10/2026 22:30 | � | 5.19 |
| 07/10/2026 22:00 | � | 5.19 |
| 07/10/2026 22:00 | 575 | 5.19 |
| 07/10/2026 21:59 | 5 | 5.145 |
| 07/10/2026 21:59 | 100 | 5.145 |
| 07/10/2026 21:59 | 2 | 5.12 |
| 07/10/2026 21:59 | 5 | 5.12 |
| 07/10/2026 21:58 | 5 | 5.12 |
| 07/10/2026 21:45 | 5 | 5.10 |
| 07/10/2026 20:59 | 2 | 5.10 |
| 07/10/2026 20:59 | 89 | 5.10 |
| 07/10/2026 20:59 | 898 | 5.10 |
| 07/10/2026 20:59 | 100 | 5.11 |
| 07/10/2026 20:59 | 671 | 5.13 |
| 07/10/2026 20:58 | 29 | 5.14 |
| 07/10/2026 20:58 | 10 | 5.15 |
| 07/10/2026 20:58 | 64 | 5.15 |
| 07/10/2026 20:58 | 100 | 5.145 |
| 07/10/2026 20:58 | 35 | 5.15 |
| 07/10/2026 20:58 | 435 | 5.14 |
| 07/10/2026 20:57 | 1 | 5.15 |
| 07/10/2026 17:54 | 4 | 5.16 |
| 07/10/2026 17:50 | 100 | 5.10 |
| 07/10/2026 17:48 | 1 | 5.11 |
| 07/10/2026 17:47 | 1 | 5.15 |
| 07/10/2026 17:47 | 1 | 5.10 |
| 07/10/2026 17:45 | 1 | 5.10 |
| 07/10/2026 17:42 | 23 | 5.15 |
| 07/10/2026 16:57 | 1 | 5.18 |
| 07/10/2026 16:51 | 9 | 5.10 |
| 07/10/2026 16:49 | 1 | 5.18 |
| 07/10/2026 16:49 | 1 | 5.18 |
| 07/10/2026 16:46 | 2 | 5.10 |
| 07/10/2026 16:46 | 7 | 5.10 |
| 07/10/2026 16:42 | 1 | 5.18 |
| 07/10/2026 16:37 | 1 | 5.18 |
| 07/10/2026 16:34 | 1 | 5.18 |
| 07/10/2026 16:28 | 1 | 5.18 |
| 07/10/2026 16:26 | 1 | 5.18 |
| 07/10/2026 16:22 | 1 | 5.18 |
| 07/10/2026 16:17 | 1 | 5.18 |
| 07/10/2026 16:17 | 1 | 5.18 |
| 07/10/2026 16:11 | 1 | 5.18 |
| 07/10/2026 16:08 | 1 | 5.18 |
| 07/10/2026 16:06 | 1 | 5.18 |
| 07/10/2026 15:57 | 10 | 5.06 |
| 07/10/2026 15:57 | 21 | 5.06 |
| 07/10/2026 15:30 | 1 | 5.17 |
| 07/10/2026 15:30 | 38 | 5.17 |
| 07/10/2026 15:30 | 706 | 5.17 |