Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:52
|
Bid Volume |
Ask
10/16/2026 -
21:58:52
|
Ask Volume |
|---|---|---|---|---|
|
4.35
-0.25
(
-5.43% )
|
4.30
|
1,100 |
4.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.35 |
| 10/16/2026 23:20 | � | 4.35 |
| 10/16/2026 22:30 | � | 4.35 |
| 10/16/2026 22:00 | � | 4.35 |
| 10/16/2026 22:00 | 360 | 4.35 |
| 10/16/2026 21:58 | 1 | 4.45 |
| 10/16/2026 21:57 | 1 | 4.39 |
| 10/16/2026 21:57 | 7 | 4.40 |
| 10/16/2026 21:57 | 1 | 4.40 |
| 10/16/2026 21:56 | 1 | 4.40 |
| 10/16/2026 21:56 | 1 | 4.40 |
| 10/16/2026 21:55 | 1 | 4.40 |
| 10/16/2026 21:55 | 1 | 4.40 |
| 10/16/2026 21:54 | 1 | 4.39 |
| 10/16/2026 21:54 | 1 | 4.40 |
| 10/16/2026 21:53 | 1 | 4.40 |
| 10/16/2026 21:52 | 1 | 4.40 |
| 10/16/2026 21:51 | 1 | 4.40 |
| 10/16/2026 21:50 | 1 | 4.40 |
| 10/16/2026 21:50 | 1 | 4.40 |
| 10/16/2026 21:49 | 1 | 4.39 |
| 10/16/2026 21:47 | 1 | 4.39 |
| 10/16/2026 21:44 | 83 | 4.45 |
| 10/16/2026 21:44 | 1 | 4.44 |
| 10/16/2026 21:37 | 6 | 4.47 |
| 10/16/2026 21:35 | 1 | 4.39 |
| 10/16/2026 21:34 | 1 | 4.40 |
| 10/16/2026 21:32 | 1 | 4.39 |
| 10/16/2026 21:30 | 6 | 4.45 |
| 10/16/2026 21:29 | 44 | 4.385 |
| 10/16/2026 21:27 | 43 | 4.39 |
| 10/16/2026 21:13 | 43 | 4.385 |
| 10/16/2026 21:08 | 1 | 4.385 |
| 10/16/2026 21:06 | 43 | 4.42 |
| 10/16/2026 21:05 | 2 | 4.47 |
| 10/16/2026 21:05 | 29 | 4.47 |
| 10/16/2026 21:05 | 400 | 4.46 |
| 10/16/2026 21:04 | 71 | 4.47 |
| 10/16/2026 21:04 | 186 | 4.47 |
| 10/16/2026 21:04 | 100 | 4.47 |
| 10/16/2026 21:04 | 14 | 4.47 |
| 10/16/2026 21:04 | 86 | 4.47 |
| 10/16/2026 21:04 | 100 | 4.47 |
| 10/16/2026 21:04 | 100 | 4.47 |
| 10/16/2026 21:04 | 100 | 4.47 |
| 10/16/2026 21:04 | 100 | 4.46 |
| 10/16/2026 20:59 | 16 | 4.46 |
| 10/16/2026 20:59 | 100 | 4.46 |
| 10/16/2026 20:59 | 100 | 4.45 |
| 10/16/2026 19:17 | 100 | 4.55 |
| 10/16/2026 19:17 | 59 | 4.55 |
| 10/16/2026 19:17 | 1390 | 4.55 |
| 10/16/2026 19:17 | 351 | 4.55 |
| 10/16/2026 19:17 | 100 | 4.55 |
| 10/16/2026 19:17 | 100 | 4.55 |
| 10/16/2026 15:30 | 157 | 4.60 |