Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.20
+0.095
(
+1.86% )
|
4.97
|
100 |
5.31
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.20 |
| 08/14/2026 23:20 | � | 5.20 |
| 08/14/2026 22:30 | � | 5.20 |
| 08/14/2026 22:00 | � | 5.20 |
| 08/14/2026 22:00 | 93 | 5.20 |
| 08/14/2026 21:59 | 1 | 5.12 |
| 08/14/2026 21:59 | 5 | 5.175 |
| 08/14/2026 21:59 | 2 | 5.22 |
| 08/14/2026 21:59 | 3 | 5.22 |
| 08/14/2026 21:58 | 1 | 5.22 |
| 08/14/2026 21:58 | 1 | 5.22 |
| 08/14/2026 21:58 | 5 | 5.22 |
| 08/14/2026 21:57 | 3 | 5.22 |
| 08/14/2026 21:57 | 6 | 5.22 |
| 08/14/2026 21:56 | 2 | 5.22 |
| 08/14/2026 21:42 | 9 | 5.23 |
| 08/14/2026 21:22 | 2 | 5.23 |
| 08/14/2026 21:22 | 1 | 5.23 |
| 08/14/2026 21:20 | 2 | 5.23 |
| 08/14/2026 21:20 | 1 | 5.23 |
| 08/14/2026 21:19 | 33 | 5.24 |
| 08/14/2026 21:18 | 1 | 5.23 |
| 08/14/2026 21:14 | 1 | 5.23 |
| 08/14/2026 21:12 | 2 | 5.23 |
| 08/14/2026 20:46 | 11 | 5.23 |
| 08/14/2026 20:46 | 100 | 5.23 |
| 08/14/2026 20:34 | 2 | 5.23 |
| 08/14/2026 20:18 | 3 | 5.22 |
| 08/14/2026 20:01 | 2 | 5.22 |
| 08/14/2026 19:44 | 2 | 5.22 |
| 08/14/2026 19:32 | 17 | 5.23 |
| 08/14/2026 19:32 | 100 | 5.22 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 300 | 5.08 |
| 08/14/2026 19:25 | 100 | 5.07 |
| 08/14/2026 19:25 | 97 | 5.07 |
| 08/14/2026 19:25 | 3 | 5.07 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:03 | 1 | 5.06 |
| 08/14/2026 19:02 | 1 | 5.06 |
| 08/14/2026 19:02 | 2 | 5.06 |
| 08/14/2026 18:56 | 1 | 5.06 |
| 08/14/2026 18:56 | 1 | 5.06 |
| 08/14/2026 18:55 | 1 | 5.06 |
| 08/14/2026 18:55 | 1 | 5.06 |
| 08/14/2026 18:55 | 2 | 5.06 |
| 08/14/2026 18:55 | 4 | 5.06 |
| 08/14/2026 18:55 | 13 | 5.06 |
| 08/14/2026 18:52 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:50 | 1 | 5.06 |
| 08/14/2026 18:49 | 27 | 5.06 |
| 08/14/2026 18:49 | 7 | 5.06 |
| 08/14/2026 18:49 | 34 | 5.06 |
| 08/14/2026 18:38 | 17 | 5.06 |
| 08/14/2026 17:57 | 9 | 5.06 |
| 08/14/2026 17:49 | 9 | 5.06 |
| 08/14/2026 17:46 | 9 | 5.06 |
| 08/14/2026 17:36 | 9 | 5.06 |
| 08/14/2026 17:33 | 1 | 5.06 |
| 08/14/2026 17:26 | 9 | 5.06 |
| 08/14/2026 17:17 | 9 | 5.05 |
| 08/14/2026 17:09 | 9 | 5.05 |
| 08/14/2026 17:00 | 9 | 5.05 |
| 08/14/2026 16:53 | 100 | 5.01 |
| 08/14/2026 16:40 | 1 | 5.08 |
| 08/14/2026 15:54 | 26 | 5.02 |
| 08/14/2026 15:54 | 74 | 5.02 |
| 08/14/2026 15:54 | 26 | 4.98 |
| 08/14/2026 15:30 | 501 | 5.05 |