Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
5.26
+0.17
(
+3.34% )
|
5.21
|
200 |
5.32
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.26 |
| 06/17/2026 22:30 | � | 5.26 |
| 06/17/2026 22:00 | � | 5.26 |
| 06/17/2026 22:00 | 1656 | 5.26 |
| 06/17/2026 21:59 | 1 | 5.32 |
| 06/17/2026 21:59 | 5 | 5.32 |
| 06/17/2026 21:59 | 1 | 5.32 |
| 06/17/2026 21:59 | 4 | 5.32 |
| 06/17/2026 21:59 | 656 | 5.31 |
| 06/17/2026 21:59 | 9 | 5.31 |
| 06/17/2026 21:59 | 35 | 5.31 |
| 06/17/2026 21:59 | 11 | 5.31 |
| 06/17/2026 21:59 | 7 | 5.31 |
| 06/17/2026 21:58 | 15 | 5.31 |
| 06/17/2026 21:58 | 65 | 5.31 |
| 06/17/2026 21:58 | 17 | 5.31 |
| 06/17/2026 21:58 | 18 | 5.31 |
| 06/17/2026 21:58 | 1 | 5.29 |
| 06/17/2026 21:58 | 25 | 5.30 |
| 06/17/2026 21:58 | 100 | 5.30 |
| 06/17/2026 21:58 | 64 | 5.31 |
| 06/17/2026 21:58 | 300 | 5.31 |
| 06/17/2026 21:58 | 36 | 5.30 |
| 06/17/2026 21:58 | 64 | 5.30 |
| 06/17/2026 21:55 | 19 | 5.29 |
| 06/17/2026 21:54 | 14 | 5.25 |
| 06/17/2026 21:54 | 9 | 5.23 |
| 06/17/2026 21:53 | 2 | 5.29 |
| 06/17/2026 21:53 | 4 | 5.29 |
| 06/17/2026 21:53 | 12 | 5.29 |
| 06/17/2026 21:52 | 9 | 5.21 |
| 06/17/2026 21:34 | 100 | 5.30 |
| 06/17/2026 21:33 | 100 | 5.30 |
| 06/17/2026 21:32 | 4 | 5.29 |
| 06/17/2026 21:32 | 72 | 5.29 |
| 06/17/2026 21:31 | 25 | 5.335 |
| 06/17/2026 21:31 | 25 | 5.335 |
| 06/17/2026 21:31 | 25 | 5.32 |
| 06/17/2026 21:31 | 5 | 5.32 |
| 06/17/2026 21:31 | 25 | 5.31 |
| 06/17/2026 21:31 | 25 | 5.31 |
| 06/17/2026 21:31 | 25 | 5.31 |
| 06/17/2026 21:31 | 25 | 5.31 |
| 06/17/2026 21:31 | 25 | 5.31 |
| 06/17/2026 21:31 | 25 | 5.31 |
| 06/17/2026 21:31 | 25 | 5.31 |
| 06/17/2026 21:31 | 100 | 5.32 |
| 06/17/2026 21:31 | 100 | 5.32 |
| 06/17/2026 21:30 | 5 | 5.365 |
| 06/17/2026 21:30 | 5 | 5.365 |
| 06/17/2026 21:30 | 5 | 5.365 |
| 06/17/2026 21:30 | 20 | 5.365 |
| 06/17/2026 21:30 | 5 | 5.365 |
| 06/17/2026 21:30 | 5 | 5.365 |
| 06/17/2026 21:30 | 5 | 5.365 |
| 06/17/2026 21:30 | 5 | 5.365 |
| 06/17/2026 21:30 | 5 | 5.365 |
| 06/17/2026 21:30 | 25 | 5.365 |
| 06/17/2026 21:21 | 200 | 5.335 |
| 06/17/2026 21:21 | 25 | 5.335 |
| 06/17/2026 21:21 | 25 | 5.335 |
| 06/17/2026 21:21 | 25 | 5.335 |
| 06/17/2026 21:21 | 25 | 5.335 |
| 06/17/2026 20:47 | 100 | 5.335 |
| 06/17/2026 20:47 | 25 | 5.355 |
| 06/17/2026 20:47 | 25 | 5.365 |
| 06/17/2026 20:47 | 25 | 5.365 |
| 06/17/2026 20:47 | 25 | 5.365 |
| 06/17/2026 20:47 | 100 | 5.31 |
| 06/17/2026 20:47 | 100 | 5.31 |
| 06/17/2026 20:47 | 400 | 5.25 |
| 06/17/2026 20:46 | 6200 | 5.37 |
| 06/17/2026 20:46 | 100 | 5.36 |
| 06/17/2026 20:46 | 100 | 5.36 |
| 06/17/2026 20:46 | 200 | 5.315 |
| 06/17/2026 20:46 | 100 | 5.27 |
| 06/17/2026 20:46 | 5 | 5.305 |
| 06/17/2026 20:46 | 5 | 5.305 |
| 06/17/2026 20:46 | 25 | 5.305 |
| 06/17/2026 20:46 | 5 | 5.305 |
| 06/17/2026 20:46 | 25 | 5.305 |
| 06/17/2026 20:45 | 59 | 5.36 |
| 06/17/2026 20:45 | 41 | 5.36 |
| 06/17/2026 20:45 | 67 | 5.37 |
| 06/17/2026 20:45 | 33 | 5.37 |
| 06/17/2026 20:45 | 100 | 5.35 |
| 06/17/2026 20:45 | 100 | 5.35 |
| 06/17/2026 20:45 | 100 | 5.35 |
| 06/17/2026 20:45 | 100 | 5.35 |
| 06/17/2026 20:45 | 100 | 5.35 |
| 06/17/2026 20:45 | 25 | 5.335 |
| 06/17/2026 20:45 | 75 | 5.39 |
| 06/17/2026 20:45 | 25 | 5.39 |
| 06/17/2026 20:44 | 100 | 5.36 |
| 06/17/2026 20:44 | 12 | 5.35 |
| 06/17/2026 20:44 | 12 | 5.35 |
| 06/17/2026 20:44 | 12 | 5.35 |
| 06/17/2026 20:44 | 3 | 5.35 |
| 06/17/2026 20:44 | 18 | 5.36 |
| 06/17/2026 20:44 | 41 | 5.36 |
| 06/17/2026 20:44 | 6 | 5.36 |
| 06/17/2026 20:44 | 35 | 5.36 |
| 06/17/2026 20:44 | 100 | 5.37 |
| 06/17/2026 20:44 | 61 | 5.35 |
| 06/17/2026 20:44 | 100 | 5.35 |
| 06/17/2026 20:44 | 13 | 5.35 |
| 06/17/2026 20:44 | 100 | 5.38 |
| 06/17/2026 20:44 | 87 | 5.35 |
| 06/17/2026 20:43 | 200 | 5.335 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 24 | 5.27 |
| 06/17/2026 20:43 | 76 | 5.27 |
| 06/17/2026 20:43 | 24 | 5.27 |
| 06/17/2026 20:43 | 76 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.27 |
| 06/17/2026 20:43 | 100 | 5.28 |
| 06/17/2026 20:43 | 51 | 5.28 |
| 06/17/2026 20:43 | 100 | 5.28 |
| 06/17/2026 20:43 | 100 | 5.28 |
| 06/17/2026 20:43 | 100 | 5.28 |
| 06/17/2026 20:43 | 100 | 5.24 |
| 06/17/2026 20:43 | 20 | 5.26 |
| 06/17/2026 20:43 | 100 | 5.26 |
| 06/17/2026 20:42 | 13 | 5.21 |
| 06/17/2026 20:42 | 200 | 5.21 |
| 06/17/2026 20:42 | 300 | 5.21 |
| 06/17/2026 20:42 | 300 | 5.21 |
| 06/17/2026 20:42 | 100 | 5.22 |
| 06/17/2026 20:42 | 100 | 5.23 |
| 06/17/2026 20:42 | 34 | 5.23 |
| 06/17/2026 20:42 | 100 | 5.23 |
| 06/17/2026 20:42 | 100 | 5.22 |
| 06/17/2026 20:42 | 16 | 5.22 |
| 06/17/2026 20:42 | 60 | 5.22 |
| 06/17/2026 20:42 | 29 | 5.22 |
| 06/17/2026 20:42 | 50 | 5.22 |
| 06/17/2026 20:42 | 200 | 5.235 |
| 06/17/2026 20:42 | 100 | 5.235 |
| 06/17/2026 20:42 | 50 | 5.22 |
| 06/17/2026 20:42 | 50 | 5.22 |
| 06/17/2026 20:42 | 50 | 5.22 |
| 06/17/2026 20:42 | 50 | 5.22 |
| 06/17/2026 20:42 | 50 | 5.22 |
| 06/17/2026 20:42 | 50 | 5.22 |
| 06/17/2026 20:42 | 16 | 5.22 |
| 06/17/2026 20:42 | 34 | 5.22 |
| 06/17/2026 20:42 | 16 | 5.22 |
| 06/17/2026 20:42 | 100 | 5.22 |
| 06/17/2026 20:42 | 5 | 5.19 |
| 06/17/2026 20:42 | 5 | 5.19 |
| 06/17/2026 20:42 | 33 | 5.19 |
| 06/17/2026 20:42 | 67 | 5.19 |
| 06/17/2026 20:42 | 100 | 5.18 |
| 06/17/2026 20:42 | 100 | 5.18 |
| 06/17/2026 20:42 | 70 | 5.18 |
| 06/17/2026 20:42 | 30 | 5.18 |
| 06/17/2026 20:42 | 100 | 5.12 |
| 06/17/2026 20:42 | 300 | 5.06 |
| 06/17/2026 20:42 | 200 | 5.06 |
| 06/17/2026 20:42 | 704 | 5.06 |
| 06/17/2026 20:42 | 100 | 5.07 |
| 06/17/2026 20:42 | 100 | 5.07 |
| 06/17/2026 20:42 | 100 | 5.08 |
| 06/17/2026 20:42 | 100 | 5.155 |
| 06/17/2026 20:42 | 100 | 5.155 |
| 06/17/2026 20:42 | 100 | 5.155 |
| 06/17/2026 20:42 | 186 | 5.23 |
| 06/17/2026 20:42 | 129 | 5.23 |
| 06/17/2026 20:42 | 50 | 5.23 |
| 06/17/2026 20:42 | 121 | 5.23 |
| 06/17/2026 20:42 | 300 | 5.23 |
| 06/17/2026 20:42 | 150 | 5.23 |
| 06/17/2026 20:42 | 40 | 5.23 |
| 06/17/2026 20:42 | 214 | 5.23 |
| 06/17/2026 20:42 | 100 | 5.24 |
| 06/17/2026 20:42 | 5 | 5.24 |
| 06/17/2026 20:42 | 5 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 5 | 5.24 |
| 06/17/2026 20:42 | 5 | 5.24 |
| 06/17/2026 20:42 | 5 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 100 | 5.24 |
| 06/17/2026 20:42 | 20 | 5.23 |
| 06/17/2026 20:42 | 80 | 5.23 |
| 06/17/2026 20:42 | 88 | 5.22 |
| 06/17/2026 20:42 | 62 | 5.22 |
| 06/17/2026 20:42 | 100 | 5.22 |
| 06/17/2026 20:42 | 100 | 5.21 |
| 06/17/2026 20:42 | 100 | 5.18 |
| 06/17/2026 20:42 | 76 | 5.20 |
| 06/17/2026 20:42 | 24 | 5.20 |
| 06/17/2026 20:42 | 100 | 5.20 |
| 06/17/2026 20:42 | 76 | 5.17 |
| 06/17/2026 20:42 | 24 | 5.18 |
| 06/17/2026 20:42 | 24 | 5.21 |
| 06/17/2026 20:42 | 100 | 5.21 |
| 06/17/2026 20:42 | 100 | 5.18 |
| 06/17/2026 20:42 | 100 | 5.18 |
| 06/17/2026 20:42 | 100 | 5.205 |
| 06/17/2026 20:42 | 13 | 5.21 |
| 06/17/2026 20:42 | 12 | 5.21 |
| 06/17/2026 20:42 | 50 | 5.21 |
| 06/17/2026 20:42 | 50 | 5.21 |
| 06/17/2026 20:42 | 200 | 5.21 |
| 06/17/2026 20:42 | 200 | 5.21 |
| 06/17/2026 20:42 | 200 | 5.21 |
| 06/17/2026 20:42 | 200 | 5.21 |
| 06/17/2026 20:42 | 100 | 5.23 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 25 | 5.24 |
| 06/17/2026 20:42 | 100 | 5.24 |
| 06/17/2026 20:42 | 100 | 5.24 |
| 06/17/2026 20:42 | 100 | 5.235 |
| 06/17/2026 20:42 | 100 | 5.23 |
| 06/17/2026 20:42 | 100 | 5.22 |
| 06/17/2026 20:42 | 100 | 5.22 |
| 06/17/2026 20:42 | 24 | 5.23 |
| 06/17/2026 20:42 | 100 | 5.23 |
| 06/17/2026 20:42 | 100 | 5.24 |
| 06/17/2026 20:41 | 91 | 5.23 |
| 06/17/2026 20:41 | 100 | 5.23 |
| 06/17/2026 20:41 | 30 | 5.23 |
| 06/17/2026 20:41 | 129 | 5.24 |
| 06/17/2026 20:41 | 37 | 5.24 |
| 06/17/2026 20:41 | 34 | 5.24 |
| 06/17/2026 20:41 | 270 | 5.21 |
| 06/17/2026 20:41 | 30 | 5.21 |
| 06/17/2026 20:41 | 5896 | 5.06 |
| 06/17/2026 20:41 | 100 | 5.06 |
| 06/17/2026 20:41 | 100 | 5.06 |
| 06/17/2026 20:41 | 100 | 5.06 |
| 06/17/2026 20:41 | 200 | 5.07 |
| 06/17/2026 20:41 | 1078 | 5.07 |
| 06/17/2026 20:41 | 100 | 5.07 |
| 06/17/2026 20:41 | 100 | 5.07 |
| 06/17/2026 20:41 | 90 | 5.07 |
| 06/17/2026 20:41 | 300 | 5.07 |
| 06/17/2026 20:41 | 100 | 5.08 |
| 06/17/2026 20:41 | 136 | 5.08 |
| 06/17/2026 20:41 | 100 | 5.11 |
| 06/17/2026 20:41 | 100 | 5.15 |
| 06/17/2026 20:41 | 200 | 5.15 |
| 06/17/2026 20:41 | 200 | 5.15 |
| 06/17/2026 20:41 | 100 | 5.15 |
| 06/17/2026 20:33 | 100 | 5.15 |
| 06/17/2026 20:33 | 55 | 5.16 |
| 06/17/2026 20:33 | 55 | 5.19 |
| 06/17/2026 20:33 | 55 | 5.19 |
| 06/17/2026 20:33 | 55 | 5.19 |
| 06/17/2026 20:33 | 100 | 5.21 |
| 06/17/2026 20:33 | 300 | 5.20 |
| 06/17/2026 20:33 | 100 | 5.20 |
| 06/17/2026 20:32 | 100 | 5.19 |
| 06/17/2026 20:31 | 100 | 5.20 |
| 06/17/2026 20:31 | 100 | 5.19 |
| 06/17/2026 20:30 | 90 | 5.19 |
| 06/17/2026 19:55 | 30 | 5.07 |
| 06/17/2026 19:52 | 1 | 5.07 |
| 06/17/2026 19:50 | 50 | 5.07 |
| 06/17/2026 19:48 | 1 | 5.07 |
| 06/17/2026 19:44 | 1 | 5.07 |
| 06/17/2026 19:40 | 1 | 5.07 |
| 06/17/2026 19:35 | 16 | 5.07 |
| 06/17/2026 19:35 | 100 | 5.06 |
| 06/17/2026 19:35 | 1 | 5.06 |
| 06/17/2026 19:09 | 435 | 5.00 |
| 06/17/2026 19:09 | 1 | 5.00 |
| 06/17/2026 18:56 | 1 | 4.99 |
| 06/17/2026 18:56 | 3 | 4.99 |
| 06/17/2026 18:56 | 6 | 4.99 |
| 06/17/2026 18:56 | 100 | 4.945 |
| 06/17/2026 18:50 | 64 | 5.00 |
| 06/17/2026 18:36 | 100 | 4.99 |
| 06/17/2026 18:36 | 300 | 4.97 |
| 06/17/2026 18:36 | 100 | 4.97 |
| 06/17/2026 18:36 | 172 | 4.97 |
| 06/17/2026 18:36 | 100 | 4.96 |
| 06/17/2026 17:01 | 11 | 5.06 |
| 06/17/2026 17:01 | 89 | 5.06 |
| 06/17/2026 16:03 | 15 | 5.08 |
| 06/17/2026 15:38 | 106 | 5.155 |
| 06/17/2026 15:31 | 100 | 5.17 |
| 06/17/2026 15:31 | 1217 | 5.10 |
| 06/17/2026 15:31 | 1900 | 5.10 |
| 06/17/2026 15:30 | 125 | 5.10 |
| 06/17/2026 15:30 | 37 | 5.10 |
| 06/17/2026 15:30 | 28 | 5.10 |
| 06/17/2026 15:30 | 345 | 5.10 |
| 06/17/2026 15:30 | 25 | 5.10 |
| 06/17/2026 15:30 | 35 | 5.10 |
| 06/17/2026 15:30 | 25 | 5.10 |
| 06/17/2026 15:30 | 80 | 5.10 |