Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.45
+0.89
(
+3.35% )
|
26.90
|
100 |
28.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:57 | 25 | 27.47 |
| 06/18/2026 21:54 | 100 | 27.45 |
| 06/18/2026 21:54 | 100 | 27.44 |
| 06/18/2026 21:54 | 100 | 27.43 |
| 06/18/2026 21:53 | 19 | 27.33 |
| 06/18/2026 21:53 | 62 | 27.29 |
| 06/18/2026 21:53 | 1 | 27.29 |
| 06/18/2026 21:51 | 100 | 27.41 |
| 06/18/2026 21:51 | 100 | 27.34 |
| 06/18/2026 21:13 | 100 | 27.42 |
| 06/18/2026 21:13 | 100 | 27.43 |
| 06/18/2026 20:03 | 40 | 27.30 |
| 06/18/2026 19:27 | 100 | 27.36 |
| 06/18/2026 18:58 | 33 | 27.41 |
| 06/18/2026 18:56 | 5 | 27.30 |
| 06/18/2026 18:56 | 25 | 27.30 |
| 06/18/2026 18:56 | 25 | 27.30 |
| 06/18/2026 18:56 | 25 | 27.30 |
| 06/18/2026 18:56 | 100 | 27.30 |
| 06/18/2026 18:56 | 100 | 27.27 |
| 06/18/2026 18:54 | 1 | 27.07 |
| 06/18/2026 18:54 | 18 | 27.07 |
| 06/18/2026 18:54 | 100 | 27.08 |
| 06/18/2026 18:54 | 1 | 27.11 |
| 06/18/2026 18:54 | 100 | 27.19 |
| 06/18/2026 18:54 | 10 | 27.17 |
| 06/18/2026 18:54 | 90 | 27.17 |
| 06/18/2026 18:54 | 10 | 27.16 |
| 06/18/2026 18:54 | 100 | 27.12 |
| 06/18/2026 18:54 | 25 | 27.20 |
| 06/18/2026 18:54 | 5 | 27.20 |
| 06/18/2026 18:54 | 25 | 27.22 |
| 06/18/2026 18:54 | 25 | 27.22 |
| 06/18/2026 18:12 | 100 | 27.30 |
| 06/18/2026 17:47 | 80 | 27.24 |
| 06/18/2026 17:40 | 36 | 27.25 |
| 06/18/2026 17:36 | 100 | 27.22 |
| 06/18/2026 15:36 | 25 | 26.92 |