Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.16
+0.06
(
+0.37% )
|
15.92
|
100 |
16.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:58 | 20 | 16.07 |
| 08/14/2026 21:57 | 6 | 16.075 |
| 08/14/2026 21:55 | 7 | 16.07 |
| 08/14/2026 21:53 | 3 | 16.11 |
| 08/14/2026 21:47 | 25 | 16.055 |
| 08/14/2026 21:47 | 6 | 16.055 |
| 08/14/2026 21:44 | 7 | 15.93 |
| 08/14/2026 21:33 | 300 | 16.16 |
| 08/14/2026 21:17 | 9 | 16.18 |
| 08/14/2026 20:33 | 8 | 16.27 |
| 08/14/2026 20:16 | 3 | 16.21 |
| 08/14/2026 20:06 | 18 | 16.19 |
| 08/14/2026 20:02 | 7 | 16.22 |
| 08/14/2026 19:51 | 1 | 16.18 |
| 08/14/2026 19:50 | 1 | 16.18 |
| 08/14/2026 19:17 | 3 | 16.16 |
| 08/14/2026 19:17 | 7 | 16.15 |
| 08/14/2026 19:16 | 24 | 16.19 |
| 08/14/2026 19:15 | 1 | 16.22 |
| 08/14/2026 18:51 | 5 | 16.24 |
| 08/14/2026 18:49 | 3 | 16.32 |
| 08/14/2026 18:26 | 7 | 16.43 |
| 08/14/2026 17:58 | 2 | 16.32 |
| 08/14/2026 17:56 | 1 | 16.32 |
| 08/14/2026 17:50 | 7 | 16.27 |
| 08/14/2026 17:47 | 2 | 16.205 |
| 08/14/2026 17:47 | 2 | 16.205 |
| 08/14/2026 17:32 | 4 | 16.205 |
| 08/14/2026 17:32 | 100 | 16.20 |
| 08/14/2026 17:32 | 2 | 16.21 |
| 08/14/2026 17:32 | 103 | 16.23 |
| 08/14/2026 17:32 | 37 | 16.23 |
| 08/14/2026 16:44 | 100 | 16.275 |
| 08/14/2026 16:37 | 3 | 16.275 |
| 08/14/2026 16:34 | 6 | 16.31 |
| 08/14/2026 16:23 | 21 | 16.37 |