St. James's Rg
STJ
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:52
Geld
20.03.2026 - 15:19:06
Geld
Volumen 		Brief
20.03.2026 - 15:19:06
Brief
Volumen
12.2100
-0.19 ( -1.53% )
12.2000
420
12.2150
182
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 53 12.2050
03/20/2026 15:18 46 12.2050
03/20/2026 15:18 109 12.2050
03/20/2026 15:18 112 12.2050
03/20/2026 15:18 231 12.2050
03/20/2026 15:18 39 12.2050
03/20/2026 15:17 133 12.2200
03/20/2026 15:17 131 12.2200
03/20/2026 15:17 177 12.2200
03/20/2026 15:17 177 12.2150
03/20/2026 15:17 150 12.2150
03/20/2026 15:17 51 12.2150
03/20/2026 15:16 133 12.2100
03/20/2026 15:16 257 12.2100
03/20/2026 15:16 15 12.2150
03/20/2026 15:16 310 12.2150
03/20/2026 15:16 44 12.2150
03/20/2026 15:16 7 12.2150
03/20/2026 15:16 1 12.2050
03/20/2026 15:16 480 12.2100
03/20/2026 15:16 126 12.2100
03/20/2026 15:16 420 12.2100
03/20/2026 15:16 62 12.2050
03/20/2026 15:16 46 12.2050
03/20/2026 15:16 117 12.2000
03/20/2026 15:15 445 12.2050
03/20/2026 15:15 28 12.2100
03/20/2026 15:15 448 12.2100
03/20/2026 15:15 430 12.2150
03/20/2026 15:15 139 12.2150
03/20/2026 15:15 21 12.2150
03/20/2026 15:15 144 12.2150
03/20/2026 15:15 51 12.2150
03/20/2026 15:14 170 12.2100
03/20/2026 15:14 16 12.2100
03/20/2026 15:14 42 12.2200
03/20/2026 15:14 70 12.2200
03/20/2026 15:14 115 12.2150
03/20/2026 15:14 71 12.2150
03/20/2026 15:14 113 12.2150
03/20/2026 15:14 51 12.2150
03/20/2026 15:14 70 12.2150
03/20/2026 15:14 407 12.21454
03/20/2026 15:14 49 12.2100
03/20/2026 15:14 340 12.2100
03/20/2026 15:14 563 12.2100
03/20/2026 15:11 126 12.2550
03/20/2026 15:11 430 12.2550
03/20/2026 15:11 0 12.2750
03/20/2026 15:10 79 12.2650
03/20/2026 15:10 19 12.2700
03/20/2026 15:09 423 12.2750
03/20/2026 15:09 137 12.2750
03/20/2026 15:09 91 12.2800
03/20/2026 15:09 632 12.2750
03/20/2026 15:09 38 12.2800
03/20/2026 15:09 51 12.2800
03/20/2026 15:09 318 12.2700
03/20/2026 15:09 28 12.2700
03/20/2026 15:09 191 12.2700
03/20/2026 15:09 55 12.2700
03/20/2026 15:09 62 12.2650
03/20/2026 15:09 68 12.2650
03/20/2026 15:09 92 12.2650
03/20/2026 15:09 55 12.2650
03/20/2026 15:08 311 12.2650
03/20/2026 15:08 397 12.2650
03/20/2026 15:08 335 12.2850
03/20/2026 15:08 311 12.2850
03/20/2026 15:08 1 12.2850
03/20/2026 15:07 11 12.3050
03/20/2026 15:07 312 12.3050
03/20/2026 15:07 839 12.3100
03/20/2026 15:07 46 12.3100
03/20/2026 15:07 135 12.3150
03/20/2026 15:07 107 12.3150
03/20/2026 15:07 177 12.3150
03/20/2026 15:07 46 12.3150
03/20/2026 15:07 154 12.3200
03/20/2026 15:07 301 12.3100
03/20/2026 15:07 28 12.3100
03/20/2026 15:07 150 12.3100
03/20/2026 15:07 116 12.3100
03/20/2026 15:07 177 12.3100
03/20/2026 15:07 100 12.3100
03/20/2026 15:07 38 12.3200
03/20/2026 15:07 38 12.3200
03/20/2026 15:03 231 12.3100
03/20/2026 15:03 133 12.3100
03/20/2026 15:03 19 12.3100
03/20/2026 15:02 308 12.3200
03/20/2026 15:02 62 12.3200
03/20/2026 15:02 39 12.3150
03/20/2026 15:01 412 12.3150
03/20/2026 15:01 242 12.3200
03/20/2026 15:01 101 12.3200
03/20/2026 15:01 114 12.3200
03/20/2026 15:01 261 12.3200
03/20/2026 15:01 32 12.3200
03/20/2026 15:01 68 12.3200
03/20/2026 15:01 44 12.3200
03/20/2026 14:58 5 12.3200
03/20/2026 14:57 79 12.3300
03/20/2026 14:57 367 12.3300
03/20/2026 14:57 29 12.3300
03/20/2026 14:56 4 12.34493
03/20/2026 14:55 73 12.3350
03/20/2026 14:55 1 12.3350
03/20/2026 14:55 50 12.3350
03/20/2026 14:55 498 12.3300
03/20/2026 14:55 150 12.3350
03/20/2026 14:55 441 12.3350
03/20/2026 14:55 39 12.3450
03/20/2026 14:55 127 12.3450
03/20/2026 14:52 72 12.3450
03/20/2026 14:52 16 12.3450
03/20/2026 14:52 9574 12.3450
03/20/2026 14:52 296 12.3450
03/20/2026 14:52 116 12.3450
03/20/2026 14:52 117 12.3450
03/20/2026 14:49 71 12.3850
03/20/2026 14:49 836 12.3900
03/20/2026 14:49 38 12.3900
03/20/2026 14:49 1 12.4050
03/20/2026 14:47 62 12.3900
03/20/2026 14:45 96 12.3950
03/20/2026 14:45 51 12.4050
03/20/2026 14:45 112 12.4000
03/20/2026 14:45 75 12.4000
03/20/2026 14:45 51 12.4000
03/20/2026 14:45 310 12.3900
03/20/2026 14:45 124 12.3900
03/20/2026 14:45 46 12.3900
03/20/2026 14:45 38 12.3900
03/20/2026 14:45 51 12.3900
03/20/2026 14:43 51 12.3700
03/20/2026 14:42 338 12.3700
03/20/2026 14:42 317 12.3700
03/20/2026 14:42 37 12.3750
03/20/2026 14:42 31 12.3750
03/20/2026 14:41 316 12.3700
03/20/2026 14:41 168 12.3650
03/20/2026 14:41 62 12.3650
03/20/2026 14:40 78 12.3550
03/20/2026 14:40 51 12.3550
03/20/2026 14:40 51 12.3500
03/20/2026 14:40 0 12.3500
03/20/2026 14:38 140 12.3450
03/20/2026 14:38 318 12.3450
03/20/2026 14:38 51 12.3550
03/20/2026 14:38 569 12.3500
03/20/2026 14:37 819 12.3500
03/20/2026 14:37 0 12.3750
03/20/2026 14:36 91 12.3650
03/20/2026 14:36 51 12.3650
03/20/2026 14:36 12 12.3650
03/20/2026 14:36 48 12.3650
03/20/2026 14:36 14 12.3650
03/20/2026 14:35 1 12.3500
03/20/2026 14:35 311 12.3600
03/20/2026 14:35 52 12.3600
03/20/2026 14:35 59 12.3600
03/20/2026 14:32 36 12.3850
03/20/2026 14:32 62 12.3850
03/20/2026 14:31 110 12.3900
03/20/2026 14:31 190 12.3900
03/20/2026 14:31 40 12.3950
03/20/2026 14:31 97 12.3950
03/20/2026 14:31 29 12.3950
03/20/2026 14:31 51 12.3950
03/20/2026 14:30 261 12.3950
03/20/2026 14:30 35 12.3950
03/20/2026 14:30 16 12.3950
03/20/2026 14:30 66 12.4150
03/20/2026 14:30 37 12.4150
03/20/2026 14:30 24 12.4150
03/20/2026 14:30 32 12.4150
03/20/2026 14:27 358 12.4100
03/20/2026 14:27 358 12.4100
03/20/2026 14:27 301 12.4150
03/20/2026 14:27 24 12.4150
03/20/2026 14:27 60 12.4150
03/20/2026 14:25 198 12.4200
03/20/2026 14:25 86 12.4200
03/20/2026 14:25 6 12.4200
03/20/2026 14:25 45 12.4200
03/20/2026 14:24 54 12.4150
03/20/2026 14:24 18 12.4150
03/20/2026 14:23 638 12.4250
03/20/2026 14:23 676 12.4250
03/20/2026 14:19 457 12.4250