Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:22
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.2000
+0.005
(
+0.03% )
|
14.9600
|
2'553 |
15.2600
|
3'485 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 36 | 15.0800 |
| 01/30/2026 17:29 | 65 | 15.0700 |
| 01/30/2026 17:29 | 33 | 15.0700 |
| 01/30/2026 17:29 | 181 | 15.0650 |
| 01/30/2026 17:28 | 181 | 15.0700 |
| 01/30/2026 17:28 | 48 | 15.0750 |
| 01/30/2026 17:28 | 16 | 15.0750 |
| 01/30/2026 17:28 | 98 | 15.0750 |
| 01/30/2026 17:27 | 21 | 15.0650 |
| 01/30/2026 17:27 | 98 | 15.0700 |
| 01/30/2026 17:27 | 5 | 15.0650 |
| 01/30/2026 17:27 | 281 | 15.0650 |
| 01/30/2026 17:27 | 231 | 15.0650 |
| 01/30/2026 17:27 | 49 | 15.0700 |
| 01/30/2026 17:27 | 234 | 15.0700 |
| 01/30/2026 17:27 | 320 | 15.0700 |
| 01/30/2026 17:27 | 258 | 15.0700 |
| 01/30/2026 17:25 | 320 | 15.0750 |
| 01/30/2026 17:25 | 102 | 15.0750 |
| 01/30/2026 17:25 | 132 | 15.0750 |
| 01/30/2026 17:25 | 63 | 15.0800 |
| 01/30/2026 17:25 | 372 | 15.0750 |
| 01/30/2026 17:25 | 43 | 15.0750 |
| 01/30/2026 17:25 | 89 | 15.0750 |
| 01/30/2026 17:25 | 132 | 15.0750 |
| 01/30/2026 17:25 | 110 | 15.0700 |
| 01/30/2026 17:25 | 52 | 15.0700 |
| 01/30/2026 17:25 | 89 | 15.0700 |
| 01/30/2026 17:25 | 131 | 15.0700 |
| 01/30/2026 17:25 | 250 | 15.0700 |
| 01/30/2026 17:24 | 35 | 15.0650 |
| 01/30/2026 17:24 | 95 | 15.0650 |
| 01/30/2026 17:24 | 105 | 15.0650 |
| 01/30/2026 17:23 | 5 | 15.0700 |
| 01/30/2026 17:23 | 27 | 15.0700 |
| 01/30/2026 17:23 | 91 | 15.0750 |
| 01/30/2026 17:23 | 13 | 15.0750 |
| 01/30/2026 17:23 | 79 | 15.0750 |
| 01/30/2026 17:23 | 0 | 15.0750 |
| 01/30/2026 17:22 | 98 | 15.0700 |
| 01/30/2026 17:22 | 218 | 15.0650 |
| 01/30/2026 17:22 | 101 | 15.0650 |
| 01/30/2026 17:22 | 141 | 15.0650 |
| 01/30/2026 17:22 | 5 | 15.0600 |
| 01/30/2026 17:22 | 292 | 15.0600 |
| 01/30/2026 17:22 | 255 | 15.0700 |
| 01/30/2026 17:22 | 52 | 15.0700 |
| 01/30/2026 17:22 | 193 | 15.0700 |
| 01/30/2026 17:22 | 218 | 15.0650 |
| 01/30/2026 17:22 | 211 | 15.0600 |
| 01/30/2026 17:22 | 97 | 15.0600 |
| 01/30/2026 17:21 | 38 | 15.0700 |
| 01/30/2026 17:21 | 62 | 15.0700 |
| 01/30/2026 17:21 | 100 | 15.0700 |
| 01/30/2026 17:21 | 92 | 15.0700 |
| 01/30/2026 17:21 | 250 | 15.0700 |
| 01/30/2026 17:21 | 120 | 15.0700 |
| 01/30/2026 17:21 | 255 | 15.0650 |
| 01/30/2026 17:21 | 313 | 15.0800 |
| 01/30/2026 17:21 | 76 | 15.0800 |
| 01/30/2026 17:21 | 106 | 15.0800 |
| 01/30/2026 17:21 | 250 | 15.0800 |
| 01/30/2026 17:21 | 218 | 15.0800 |
| 01/30/2026 17:21 | 145 | 15.0750 |
| 01/30/2026 17:21 | 151 | 15.0700 |
| 01/30/2026 17:20 | 7 | 15.0800 |
| 01/30/2026 17:19 | 100 | 15.0800 |
| 01/30/2026 17:19 | 44 | 15.0850 |
| 01/30/2026 17:19 | 100 | 15.0850 |
| 01/30/2026 17:19 | 218 | 15.0850 |
| 01/30/2026 17:19 | 13 | 15.0800 |
| 01/30/2026 17:19 | 218 | 15.0800 |
| 01/30/2026 17:19 | 5 | 15.0800 |
| 01/30/2026 17:19 | 32 | 15.0850 |
| 01/30/2026 17:19 | 218 | 15.0850 |
| 01/30/2026 17:18 | 330 | 15.0900 |
| 01/30/2026 17:17 | 88 | 15.0950 |
| 01/30/2026 17:17 | 100 | 15.1000 |
| 01/30/2026 17:17 | 96 | 15.1000 |
| 01/30/2026 17:17 | 65 | 15.1000 |
| 01/30/2026 17:17 | 313 | 15.1050 |
| 01/30/2026 17:17 | 7 | 15.1050 |
| 01/30/2026 17:17 | 15 | 15.1050 |
| 01/30/2026 17:17 | 26 | 15.1000 |
| 01/30/2026 17:17 | 112 | 15.1050 |
| 01/30/2026 17:17 | 218 | 15.1050 |
| 01/30/2026 17:17 | 122 | 15.1000 |
| 01/30/2026 17:17 | 100 | 15.1000 |
| 01/30/2026 17:17 | 218 | 15.0950 |
| 01/30/2026 17:17 | 124 | 15.1000 |
| 01/30/2026 17:17 | 400 | 15.1000 |
| 01/30/2026 17:16 | 91 | 15.1050 |
| 01/30/2026 17:16 | 131 | 15.1150 |
| 01/30/2026 17:16 | 352 | 15.1100 |
| 01/30/2026 17:16 | 293 | 15.1100 |
| 01/30/2026 17:16 | 72 | 15.1100 |
| 01/30/2026 17:16 | 67 | 15.1100 |
| 01/30/2026 17:15 | 100 | 15.1100 |
| 01/30/2026 17:14 | 39 | 15.1150 |
| 01/30/2026 17:14 | 5 | 15.1150 |
| 01/30/2026 17:14 | 132 | 15.1250 |
| 01/30/2026 17:13 | 36 | 15.1250 |
| 01/30/2026 17:13 | 67 | 15.1250 |
| 01/30/2026 17:12 | 35 | 15.1150 |
| 01/30/2026 17:12 | 97 | 15.1150 |
| 01/30/2026 17:12 | 218 | 15.1100 |
| 01/30/2026 17:12 | 250 | 15.1150 |
| 01/30/2026 17:12 | 90 | 15.1150 |
| 01/30/2026 17:11 | 78 | 15.1200 |
| 01/30/2026 17:11 | 54 | 15.1200 |
| 01/30/2026 17:11 | 3 | 15.1150 |
| 01/30/2026 17:11 | 67 | 15.1150 |
| 01/30/2026 17:11 | 250 | 15.1150 |
| 01/30/2026 17:11 | 132 | 15.1150 |
| 01/30/2026 17:11 | 93 | 15.1150 |
| 01/30/2026 17:10 | 250 | 15.1150 |
| 01/30/2026 17:10 | 218 | 15.1100 |
| 01/30/2026 17:10 | 60 | 15.1150 |
| 01/30/2026 17:10 | 250 | 15.1150 |
| 01/30/2026 17:10 | 90 | 15.1150 |
| 01/30/2026 17:10 | 90 | 15.1150 |
| 01/30/2026 17:10 | 259 | 15.1100 |
| 01/30/2026 17:10 | 142 | 15.1100 |
| 01/30/2026 17:09 | 0 | 15.1350 |
| 01/30/2026 17:09 | 120 | 15.1300 |
| 01/30/2026 17:09 | 93 | 15.1300 |
| 01/30/2026 17:09 | 132 | 15.1300 |
| 01/30/2026 17:09 | 54 | 15.1300 |
| 01/30/2026 17:09 | 41 | 15.1300 |
| 01/30/2026 17:08 | 13 | 15.1300 |
| 01/30/2026 17:08 | 119 | 15.1300 |
| 01/30/2026 17:08 | 129 | 15.1250 |
| 01/30/2026 17:08 | 202 | 15.1150 |
| 01/30/2026 17:08 | 307 | 15.1200 |
| 01/30/2026 17:08 | 188 | 15.1200 |
| 01/30/2026 17:08 | 441 | 15.1250 |
| 01/30/2026 17:08 | 353 | 15.1250 |
| 01/30/2026 17:07 | 370 | 15.1350 |
| 01/30/2026 17:07 | 5 | 15.1350 |
| 01/30/2026 17:07 | 50 | 15.1400 |
| 01/30/2026 17:07 | 11 | 15.1400 |
| 01/30/2026 17:07 | 309 | 15.1400 |
| 01/30/2026 17:07 | 56 | 15.1400 |
| 01/30/2026 17:07 | 61 | 15.1400 |
| 01/30/2026 17:05 | 5 | 15.1400 |
| 01/30/2026 17:05 | 112 | 15.1300 |
| 01/30/2026 17:05 | 92 | 15.1300 |
| 01/30/2026 17:05 | 153 | 15.1350 |
| 01/30/2026 17:04 | 141 | 15.1300 |
| 01/30/2026 17:04 | 109 | 15.1300 |
| 01/30/2026 17:02 | 120 | 15.1350 |
| 01/30/2026 17:02 | 2 | 15.1350 |
| 01/30/2026 17:01 | 224 | 15.1400 |
| 01/30/2026 17:01 | 93 | 15.1400 |
| 01/30/2026 17:01 | 128 | 15.1400 |
| 01/30/2026 17:01 | 98 | 15.1400 |
| 01/30/2026 17:01 | 107 | 15.1400 |
| 01/30/2026 17:01 | 500 | 15.1400 |
| 01/30/2026 17:01 | 250 | 15.1350 |
| 01/30/2026 17:01 | 107 | 15.1350 |
| 01/30/2026 17:01 | 89 | 15.1350 |
| 01/30/2026 17:01 | 120 | 15.1350 |
| 01/30/2026 17:01 | 52 | 15.1350 |
| 01/30/2026 17:01 | 24 | 15.1350 |
| 01/30/2026 17:01 | 105 | 15.1350 |
| 01/30/2026 17:00 | 141 | 15.1300 |
| 01/30/2026 17:00 | 119 | 15.1300 |
| 01/30/2026 17:00 | 14 | 15.1400 |
| 01/30/2026 17:00 | 109 | 15.1500 |
| 01/30/2026 17:00 | 95 | 15.1450 |
| 01/30/2026 17:00 | 108 | 15.1450 |
| 01/30/2026 17:00 | 109 | 15.1400 |
| 01/30/2026 17:00 | 96 | 15.1400 |
| 01/30/2026 17:00 | 188 | 15.1350 |
| 01/30/2026 17:00 | 7 | 15.1350 |
| 01/30/2026 17:00 | 108 | 15.1400 |
| 01/30/2026 17:00 | 93 | 15.1400 |
| 01/30/2026 17:00 | 218 | 15.1350 |
| 01/30/2026 17:00 | 5 | 15.1350 |
| 01/30/2026 16:59 | 7 | 15.1350 |
| 01/30/2026 16:59 | 75 | 15.1350 |
| 01/30/2026 16:59 | 100 | 15.1350 |
| 01/30/2026 16:59 | 333 | 15.1350 |
| 01/30/2026 16:59 | 309 | 15.1400 |
| 01/30/2026 16:59 | 101 | 15.1450 |
| 01/30/2026 16:59 | 22 | 15.1450 |
| 01/30/2026 16:58 | 45 | 15.1500 |
| 01/30/2026 16:58 | 49 | 15.1500 |
| 01/30/2026 16:57 | 95 | 15.1450 |
| 01/30/2026 16:57 | 104 | 15.1450 |
| 01/30/2026 16:57 | 320 | 15.1400 |
| 01/30/2026 16:57 | 139 | 15.1350 |
| 01/30/2026 16:57 | 88 | 15.1350 |
| 01/30/2026 16:57 | 283 | 15.1450 |
| 01/30/2026 16:57 | 199 | 15.1450 |
| 01/30/2026 16:56 | 65 | 15.1560 |
| 01/30/2026 16:56 | 100 | 15.1550 |
| 01/30/2026 16:56 | 89 | 15.1550 |
| 01/30/2026 16:56 | 89 | 15.1550 |
| 01/30/2026 16:56 | 331 | 15.1600 |
| 01/30/2026 16:56 | 106 | 15.1600 |
| 01/30/2026 16:56 | 97 | 15.1600 |
| 01/30/2026 16:56 | 62 | 15.1600 |
| 01/30/2026 16:56 | 105 | 15.1550 |
| 01/30/2026 16:56 | 218 | 15.1550 |
| 01/30/2026 16:56 | 1312 | 15.1500 |
| 01/30/2026 16:56 | 509 | 15.1550 |
| 01/30/2026 16:56 | 294 | 15.1600 |
| 01/30/2026 16:56 | 473 | 15.1550 |
| 01/30/2026 16:56 | 106 | 15.1550 |
| 01/30/2026 16:56 | 91 | 15.1500 |
| 01/30/2026 16:56 | 101 | 15.1500 |
| 01/30/2026 16:55 | 104 | 15.1450 |
| 01/30/2026 16:55 | 355 | 15.1450 |
| 01/30/2026 16:55 | 218 | 15.1450 |
| 01/30/2026 16:55 | 109 | 15.1450 |
| 01/30/2026 16:55 | 74 | 15.1450 |
| 01/30/2026 16:55 | 240 | 15.1450 |
| 01/30/2026 16:55 | 96 | 15.1450 |
| 01/30/2026 16:55 | 218 | 15.1400 |
| 01/30/2026 16:55 | 100 | 15.1350 |
| 01/30/2026 16:55 | 92 | 15.1400 |
| 01/30/2026 16:55 | 126 | 15.1400 |
| 01/30/2026 16:55 | 218 | 15.1350 |
| 01/30/2026 16:55 | 100 | 15.1350 |
| 01/30/2026 16:55 | 218 | 15.1300 |
| 01/30/2026 16:55 | 97 | 15.1300 |
| 01/30/2026 16:55 | 1 | 15.1300 |
| 01/30/2026 16:55 | 5 | 15.1350 |
| 01/30/2026 16:55 | 218 | 15.1350 |
| 01/30/2026 16:54 | 170 | 15.1350 |
| 01/30/2026 16:54 | 100 | 15.1350 |
| 01/30/2026 16:54 | 40 | 15.1350 |
| 01/30/2026 16:54 | 15 | 15.1300 |
| 01/30/2026 16:54 | 99 | 15.1300 |
| 01/30/2026 16:53 | 74 | 15.1200 |
| 01/30/2026 16:53 | 91 | 15.1200 |
| 01/30/2026 16:53 | 32 | 15.1200 |
| 01/30/2026 16:53 | 97 | 15.1200 |
| 01/30/2026 16:53 | 128 | 15.1200 |
| 01/30/2026 16:53 | 30 | 15.1200 |
| 01/30/2026 16:52 | 200 | 15.11401 |
| 01/30/2026 16:50 | 244 | 15.1150 |
| 01/30/2026 16:50 | 87 | 15.1200 |
| 01/30/2026 16:49 | 7 | 15.1300 |
| 01/30/2026 16:48 | 52 | 15.1150 |
| 01/30/2026 16:46 | 5 | 15.1250 |
| 01/30/2026 16:46 | 101 | 15.1250 |
| 01/30/2026 16:46 | 9 | 15.1250 |
| 01/30/2026 16:46 | 43 | 15.1250 |
| 01/30/2026 16:44 | 10 | 15.1250 |
| 01/30/2026 16:44 | 7 | 15.1250 |
| 01/30/2026 16:44 | 25 | 15.1200 |
| 01/30/2026 16:44 | 92 | 15.1200 |
| 01/30/2026 16:44 | 77 | 15.1200 |
| 01/30/2026 16:38 | 129 | 15.1100 |
| 01/30/2026 16:38 | 89 | 15.1100 |
| 01/30/2026 16:38 | 122 | 15.1150 |
| 01/30/2026 16:37 | 1 | 15.10953 |
| 01/30/2026 16:36 | 5 | 15.1050 |
| 01/30/2026 16:36 | 512 | 15.1050 |