Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:26
|
Geld
09.10.2026 -
17:50:34
|
Geld Volumen |
Brief
09.10.2026 -
17:43:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.3750
+0.175
(
+1.72% )
|
10.0000
|
600 |
10.5300
|
3'789 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 10 | 10.3750 |
| 10/09/2026 17:36 | 9 | 10.3750 |
| 10/09/2026 17:35 | 909 | 10.3750 |
| 10/09/2026 17:35 | 489 | 10.3750 |
| 10/09/2026 17:35 | 334 | 10.3750 |
| 10/09/2026 17:35 | 134 | 10.3750 |
| 10/09/2026 17:35 | 864 | 10.3750 |
| 10/09/2026 17:35 | 69 | 10.3750 |
| 10/09/2026 17:35 | 796 | 10.3750 |
| 10/09/2026 17:35 | 707 | 10.3750 |
| 10/09/2026 17:35 | 158 | 10.3750 |
| 10/09/2026 17:35 | 1763 | 10.3750 |
| 10/09/2026 17:35 | 865 | 10.3750 |
| 10/09/2026 17:35 | 469 | 10.3750 |
| 10/09/2026 17:35 | 865 | 10.3750 |
| 10/09/2026 17:35 | 865 | 10.3750 |
| 10/09/2026 17:35 | 865 | 10.3750 |
| 10/09/2026 17:35 | 1034 | 10.3750 |
| 10/09/2026 17:35 | 3051 | 10.3750 |
| 10/09/2026 17:35 | 8187 | 10.3750 |
| 10/09/2026 17:35 | 464 | 10.3750 |
| 10/09/2026 17:35 | 295 | 10.3750 |
| 10/09/2026 17:35 | 10 | 10.3750 |
| 10/09/2026 17:35 | 234 | 10.3750 |
| 10/09/2026 17:35 | 893 | 10.3750 |
| 10/09/2026 17:35 | 848 | 10.3750 |
| 10/09/2026 17:35 | 1174 | 10.3750 |
| 10/09/2026 17:35 | 1093 | 10.3750 |
| 10/09/2026 17:35 | 693 | 10.3750 |
| 10/09/2026 17:35 | 4446 | 10.3750 |
| 10/09/2026 17:35 | 800 | 10.3750 |
| 10/09/2026 17:35 | 4863 | 10.3750 |
| 10/09/2026 17:35 | 1036 | 10.3750 |
| 10/09/2026 17:35 | 2607 | 10.3750 |
| 10/09/2026 17:35 | 1093 | 10.3750 |
| 10/09/2026 17:35 | 923 | 10.3750 |
| 10/09/2026 17:35 | 323 | 10.3750 |
| 10/09/2026 17:35 | 5970 | 10.3750 |
| 10/09/2026 17:35 | 5276 | 10.3750 |
| 10/09/2026 17:35 | 1500 | 10.3750 |
| 10/09/2026 17:35 | 867 | 10.3750 |
| 10/09/2026 17:35 | 5594 | 10.3750 |
| 10/09/2026 17:35 | 12690 | 10.3750 |
| 10/09/2026 17:35 | 775 | 10.3750 |
| 10/09/2026 17:35 | 233 | 10.3750 |
| 10/09/2026 17:35 | 7171 | 10.3750 |
| 10/09/2026 17:35 | 4368 | 10.3750 |
| 10/09/2026 17:35 | 8141 | 10.3750 |
| 10/09/2026 17:35 | 1766 | 10.3750 |
| 10/09/2026 17:35 | 8242 | 10.3750 |
| 10/09/2026 17:35 | 997 | 10.3750 |
| 10/09/2026 17:35 | 800 | 10.3750 |
| 10/09/2026 17:35 | 2789 | 10.3750 |
| 10/09/2026 17:35 | 194 | 10.3750 |
| 10/09/2026 17:35 | 2493 | 10.3750 |
| 10/09/2026 17:35 | 2000 | 10.3750 |
| 10/09/2026 17:35 | 2000 | 10.3750 |
| 10/09/2026 17:35 | 800 | 10.3750 |
| 10/09/2026 17:35 | 1488 | 10.3750 |
| 10/09/2026 17:35 | 1621 | 10.3750 |
| 10/09/2026 17:35 | 1801 | 10.3750 |
| 10/09/2026 17:35 | 1099 | 10.3750 |
| 10/09/2026 17:35 | 3143 | 10.3750 |
| 10/09/2026 17:35 | 6522 | 10.3750 |
| 10/09/2026 17:35 | 2077 | 10.3750 |
| 10/09/2026 17:35 | 3579 | 10.3750 |
| 10/09/2026 17:35 | 1405 | 10.3750 |
| 10/09/2026 17:35 | 5895 | 10.3750 |
| 10/09/2026 17:35 | 1380 | 10.3750 |
| 10/09/2026 17:35 | 12565 | 10.3750 |
| 10/09/2026 17:35 | 1046 | 10.3750 |
| 10/09/2026 17:35 | 1039 | 10.3750 |
| 10/09/2026 17:35 | 645 | 10.3750 |
| 10/09/2026 17:35 | 3606 | 10.3750 |
| 10/09/2026 17:35 | 4076 | 10.3750 |
| 10/09/2026 17:35 | 800 | 10.3750 |
| 10/09/2026 17:35 | 1086 | 10.3750 |
| 10/09/2026 17:35 | 2079 | 10.3750 |
| 10/09/2026 17:35 | 332 | 10.3750 |
| 10/09/2026 17:35 | 3268 | 10.3750 |
| 10/09/2026 17:35 | 1170 | 10.3750 |
| 10/09/2026 17:35 | 800 | 10.3750 |
| 10/09/2026 17:35 | 406 | 10.3750 |
| 10/09/2026 17:35 | 1513 | 10.3750 |
| 10/09/2026 17:35 | 28000 | 10.3750 |
| 10/09/2026 17:35 | 8104 | 10.3750 |
| 10/09/2026 17:35 | 3334 | 10.3750 |
| 10/09/2026 17:35 | 3286 | 10.3750 |
| 10/09/2026 17:35 | 13276 | 10.3750 |
| 10/09/2026 17:35 | 960 | 10.3750 |
| 10/09/2026 17:35 | 54974 | 10.3750 |
| 10/09/2026 17:35 | 30 | 10.3750 |
| 10/09/2026 17:35 | 7250 | 10.3750 |
| 10/09/2026 17:35 | 1677 | 10.3750 |
| 10/09/2026 17:35 | 3113 | 10.3750 |
| 10/09/2026 17:35 | 75 | 10.3750 |
| 10/09/2026 17:35 | 24 | 10.3750 |
| 10/09/2026 17:35 | 685 | 10.3750 |
| 10/09/2026 17:35 | 89 | 10.3750 |
| 10/09/2026 17:35 | 5794 | 10.3750 |
| 10/09/2026 17:35 | 19492 | 10.3750 |
| 10/09/2026 17:35 | 1477 | 10.3750 |
| 10/09/2026 17:35 | 6898 | 10.3750 |
| 10/09/2026 17:35 | 6132 | 10.3750 |
| 10/09/2026 17:35 | 2828 | 10.3750 |
| 10/09/2026 17:35 | 3831 | 10.3750 |
| 10/09/2026 17:35 | 2354 | 10.3750 |
| 10/09/2026 17:35 | 9810 | 10.3750 |
| 10/09/2026 17:35 | 1523 | 10.3750 |
| 10/09/2026 17:35 | 6156 | 10.3750 |
| 10/09/2026 17:35 | 259 | 10.3750 |
| 10/09/2026 17:35 | 677 | 10.3750 |
| 10/09/2026 17:35 | 2621 | 10.3750 |
| 10/09/2026 17:35 | 5772 | 10.3750 |
| 10/09/2026 17:35 | 7821 | 10.3750 |
| 10/09/2026 17:35 | 10281 | 10.3750 |
| 10/09/2026 17:35 | 396 | 10.3750 |
| 10/09/2026 17:35 | 1014 | 10.3750 |
| 10/09/2026 17:35 | 324 | 10.3750 |
| 10/09/2026 17:35 | 5281 | 10.3750 |
| 10/09/2026 17:35 | 3250 | 10.3750 |
| 10/09/2026 17:35 | 13468 | 10.3750 |
| 10/09/2026 17:35 | 2451 | 10.3750 |
| 10/09/2026 17:35 | 159 | 10.3750 |
| 10/09/2026 17:35 | 4168 | 10.3750 |
| 10/09/2026 17:35 | 4424 | 10.3750 |
| 10/09/2026 17:35 | 18369 | 10.3750 |
| 10/09/2026 17:35 | 59586 | 10.3750 |
| 10/09/2026 17:35 | 32531 | 10.3750 |
| 10/09/2026 17:35 | 388 | 10.3750 |
| 10/09/2026 17:35 | 442 | 10.3750 |
| 10/09/2026 17:35 | 401 | 10.3750 |
| 10/09/2026 17:35 | 69 | 10.3750 |
| 10/09/2026 17:35 | 1621 | 10.3750 |
| 10/09/2026 17:35 | 442 | 10.3750 |
| 10/09/2026 17:35 | 139 | 10.3750 |
| 10/09/2026 17:35 | 678 | 10.3750 |
| 10/09/2026 17:35 | 4051 | 10.3750 |
| 10/09/2026 17:35 | 3916 | 10.3750 |
| 10/09/2026 17:35 | 3889 | 10.3750 |
| 10/09/2026 17:35 | 28860 | 10.3750 |
| 10/09/2026 17:35 | 20902 | 10.3750 |
| 10/09/2026 17:35 | 613 | 10.3750 |
| 10/09/2026 17:35 | 1773 | 10.3750 |
| 10/09/2026 17:35 | 3132 | 10.3750 |
| 10/09/2026 17:35 | 5702 | 10.3750 |
| 10/09/2026 17:35 | 2939 | 10.3750 |
| 10/09/2026 17:35 | 7764 | 10.3750 |
| 10/09/2026 17:35 | 18482 | 10.3750 |
| 10/09/2026 17:35 | 785 | 10.3750 |
| 10/09/2026 17:35 | 8 | 10.3750 |
| 10/09/2026 17:35 | 1194 | 10.3750 |
| 10/09/2026 17:35 | 1212 | 10.3750 |
| 10/09/2026 17:35 | 3823 | 10.3750 |
| 10/09/2026 17:35 | 2416 | 10.3750 |
| 10/09/2026 17:35 | 5 | 10.3750 |
| 10/09/2026 17:35 | 1569 | 10.3750 |
| 10/09/2026 17:35 | 345 | 10.3750 |
| 10/09/2026 17:35 | 1239 | 10.3750 |
| 10/09/2026 17:35 | 133 | 10.3750 |
| 10/09/2026 17:35 | 1227 | 10.3750 |
| 10/09/2026 17:35 | 3893 | 10.3750 |
| 10/09/2026 17:35 | 4973 | 10.3750 |
| 10/09/2026 17:35 | 333 | 10.3750 |
| 10/09/2026 17:35 | 971 | 10.3750 |
| 10/09/2026 17:35 | 3356 | 10.3750 |
| 10/09/2026 17:35 | 295 | 10.3750 |
| 10/09/2026 17:35 | 378 | 10.3750 |
| 10/09/2026 17:35 | 3406 | 10.3750 |
| 10/09/2026 17:35 | 3226 | 10.3750 |
| 10/09/2026 17:35 | 10 | 10.3750 |
| 10/09/2026 17:35 | 26376 | 10.3750 |
| 10/09/2026 17:35 | 6898 | 10.3750 |
| 10/09/2026 17:35 | 6687 | 10.3750 |
| 10/09/2026 17:35 | 6611 | 10.3750 |
| 10/09/2026 17:35 | 1 | 10.3750 |
| 10/09/2026 17:35 | 5428 | 10.3750 |
| 10/09/2026 17:35 | 1470 | 10.3750 |
| 10/09/2026 17:35 | 1272 | 10.3750 |
| 10/09/2026 17:35 | 636 | 10.3750 |
| 10/09/2026 17:35 | 21 | 10.3750 |
| 10/09/2026 17:35 | 1773 | 10.3750 |
| 10/09/2026 17:35 | 204 | 10.3750 |
| 10/09/2026 17:35 | 336 | 10.3750 |
| 10/09/2026 17:35 | 50252 | 10.3750 |
| 10/09/2026 17:35 | 3 | 10.3750 |
| 10/09/2026 17:35 | 2 | 10.3750 |
| 10/09/2026 17:35 | 1 | 10.3750 |
| 10/09/2026 17:35 | 338 | 10.3750 |
| 10/09/2026 17:35 | 1539 | 10.3750 |
| 10/09/2026 17:35 | 5 | 10.3750 |
| 10/09/2026 17:35 | 164 | 10.3750 |
| 10/09/2026 17:35 | 4226 | 10.3750 |
| 10/09/2026 17:35 | 138 | 10.3750 |
| 10/09/2026 17:35 | 25 | 10.3750 |
| 10/09/2026 17:35 | 7821 | 10.3750 |
| 10/09/2026 17:35 | 7656 | 10.3750 |
| 10/09/2026 17:35 | 9 | 10.3750 |
| 10/09/2026 17:35 | 2161 | 10.3750 |
| 10/09/2026 17:35 | 5017 | 10.3750 |
| 10/09/2026 17:35 | 1752 | 10.3750 |
| 10/09/2026 17:35 | 3228 | 10.3750 |
| 10/09/2026 17:35 | 3588 | 10.3750 |
| 10/09/2026 17:35 | 277 | 10.3750 |
| 10/09/2026 17:35 | 14845 | 10.3750 |
| 10/09/2026 17:35 | 426 | 10.3750 |
| 10/09/2026 17:35 | 677 | 10.3750 |
| 10/09/2026 17:35 | 243 | 10.3750 |
| 10/09/2026 17:35 | 3054 | 10.3750 |
| 10/09/2026 17:35 | 20 | 10.3750 |
| 10/09/2026 17:35 | 2336 | 10.3750 |
| 10/09/2026 17:35 | 404 | 10.3750 |
| 10/09/2026 17:35 | 211 | 10.3750 |
| 10/09/2026 17:35 | 4012 | 10.3750 |
| 10/09/2026 17:35 | 237 | 10.3750 |
| 10/09/2026 17:35 | 8 | 10.3750 |
| 10/09/2026 17:35 | 2317 | 10.3750 |
| 10/09/2026 17:35 | 9178 | 10.3750 |
| 10/09/2026 17:35 | 2785 | 10.3750 |
| 10/09/2026 17:35 | 209 | 10.3750 |
| 10/09/2026 17:35 | 376 | 10.3750 |
| 10/09/2026 17:35 | 12579 | 10.3750 |
| 10/09/2026 17:35 | 47556 | 10.3750 |
| 10/09/2026 17:35 | 900 | 10.3750 |
| 10/09/2026 17:35 | 10265 | 10.3750 |
| 10/09/2026 17:35 | 3653 | 10.3750 |
| 10/09/2026 17:35 | 4495 | 10.3750 |
| 10/09/2026 17:35 | 88 | 10.3750 |
| 10/09/2026 17:35 | 1596 | 10.3750 |
| 10/09/2026 17:35 | 368 | 10.3750 |
| 10/09/2026 17:35 | 28 | 10.3750 |
| 10/09/2026 17:35 | 744 | 10.3750 |
| 10/09/2026 17:35 | 1259 | 10.3750 |
| 10/09/2026 17:35 | 2253 | 10.3750 |
| 10/09/2026 17:35 | 835 | 10.3750 |
| 10/09/2026 17:35 | 3296 | 10.3750 |
| 10/09/2026 17:35 | 1517 | 10.3750 |
| 10/09/2026 17:35 | 2592 | 10.3750 |
| 10/09/2026 17:35 | 26 | 10.3750 |
| 10/09/2026 17:35 | 1 | 10.3750 |
| 10/09/2026 17:35 | 3024 | 10.3750 |
| 10/09/2026 17:35 | 3804 | 10.3750 |
| 10/09/2026 17:35 | 122 | 10.3750 |
| 10/09/2026 17:35 | 1 | 10.3750 |
| 10/09/2026 17:35 | 561 | 10.3750 |
| 10/09/2026 17:35 | 132 | 10.3750 |
| 10/09/2026 17:35 | 12176 | 10.3750 |
| 10/09/2026 17:35 | 891 | 10.3750 |
| 10/09/2026 17:35 | 3222 | 10.3750 |
| 10/09/2026 17:35 | 688 | 10.3750 |
| 10/09/2026 17:35 | 12137 | 10.3750 |
| 10/09/2026 17:35 | 20 | 10.3750 |
| 10/09/2026 17:35 | 24271 | 10.3750 |
| 10/09/2026 17:35 | 17 | 10.3750 |
| 10/09/2026 17:35 | 4719 | 10.3750 |
| 10/09/2026 17:35 | 961 | 10.3750 |
| 10/09/2026 17:35 | 29 | 10.3750 |
| 10/09/2026 17:35 | 4088 | 10.3750 |
| 10/09/2026 17:35 | 86 | 10.3750 |
| 10/09/2026 17:35 | 770 | 10.3750 |
| 10/09/2026 17:35 | 1924 | 10.3750 |
| 10/09/2026 17:35 | 250 | 10.3750 |
| 10/09/2026 17:35 | 198 | 10.3750 |
| 10/09/2026 17:35 | 4 | 10.3750 |
| 10/09/2026 17:35 | 1135 | 10.3750 |
| 10/09/2026 17:35 | 311 | 10.3750 |
| 10/09/2026 17:35 | 140 | 10.3750 |
| 10/09/2026 17:35 | 2091 | 10.3750 |
| 10/09/2026 17:35 | 4 | 10.3750 |
| 10/09/2026 17:35 | 179 | 10.3750 |
| 10/09/2026 17:35 | 37 | 10.3750 |
| 10/09/2026 17:29 | 251 | 10.4200 |
| 10/09/2026 17:29 | 141 | 10.4200 |
| 10/09/2026 17:29 | 145 | 10.4100 |
| 10/09/2026 17:29 | 400 | 10.4100 |
| 10/09/2026 17:29 | 291 | 10.4150 |
| 10/09/2026 17:29 | 216 | 10.4150 |
| 10/09/2026 17:29 | 419 | 10.4150 |
| 10/09/2026 17:29 | 692 | 10.4150 |
| 10/09/2026 17:29 | 190 | 10.4100 |
| 10/09/2026 17:29 | 926 | 10.4150 |
| 10/09/2026 17:29 | 292 | 10.4150 |
| 10/09/2026 17:29 | 14 | 10.4150 |
| 10/09/2026 17:29 | 278 | 10.4150 |
| 10/09/2026 17:29 | 458 | 10.4150 |
| 10/09/2026 17:29 | 436 | 10.4150 |
| 10/09/2026 17:29 | 463 | 10.4100 |
| 10/09/2026 17:29 | 277 | 10.4100 |
| 10/09/2026 17:29 | 69 | 10.4050 |
| 10/09/2026 17:29 | 231 | 10.4050 |
| 10/09/2026 17:29 | 261 | 10.4050 |
| 10/09/2026 17:29 | 436 | 10.4050 |
| 10/09/2026 17:29 | 2 | 10.3950 |
| 10/09/2026 17:29 | 27 | 10.3950 |
| 10/09/2026 17:29 | 37 | 10.3950 |
| 10/09/2026 17:29 | 19 | 10.3950 |
| 10/09/2026 17:29 | 4 | 10.3950 |
| 10/09/2026 17:29 | 248 | 10.3950 |
| 10/09/2026 17:29 | 730 | 10.3950 |
| 10/09/2026 17:29 | 95 | 10.3950 |
| 10/09/2026 17:29 | 323 | 10.3950 |
| 10/09/2026 17:29 | 183 | 10.3850 |
| 10/09/2026 17:28 | 420 | 10.3900 |
| 10/09/2026 17:28 | 263 | 10.3900 |
| 10/09/2026 17:28 | 81 | 10.3875 |
| 10/09/2026 17:28 | 85 | 10.3900 |
| 10/09/2026 17:28 | 134 | 10.3900 |
| 10/09/2026 17:28 | 111 | 10.3900 |
| 10/09/2026 17:28 | 106 | 10.3900 |
| 10/09/2026 17:28 | 207 | 10.3900 |
| 10/09/2026 17:28 | 274 | 10.3900 |
| 10/09/2026 17:28 | 159 | 10.3900 |
| 10/09/2026 17:28 | 730 | 10.3900 |
| 10/09/2026 17:28 | 61 | 10.3900 |
| 10/09/2026 17:28 | 396 | 10.3900 |
| 10/09/2026 17:28 | 40 | 10.3900 |
| 10/09/2026 17:28 | 316 | 10.3900 |
| 10/09/2026 17:28 | 202 | 10.3900 |
| 10/09/2026 17:28 | 212 | 10.3900 |
| 10/09/2026 17:28 | 202 | 10.3900 |
| 10/09/2026 17:28 | 150 | 10.3900 |
| 10/09/2026 17:27 | 21 | 10.3900 |
| 10/09/2026 17:27 | 174 | 10.3900 |
| 10/09/2026 17:27 | 89 | 10.3950 |
| 10/09/2026 17:27 | 266 | 10.3950 |
| 10/09/2026 17:27 | 350 | 10.3950 |
| 10/09/2026 17:27 | 436 | 10.3950 |
| 10/09/2026 17:27 | 350 | 10.3900 |
| 10/09/2026 17:27 | 8 | 10.3900 |
| 10/09/2026 17:27 | 93 | 10.3900 |
| 10/09/2026 17:27 | 350 | 10.3900 |
| 10/09/2026 17:26 | 98 | 10.3925 |
| 10/09/2026 17:26 | 381 | 10.3900 |
| 10/09/2026 17:26 | 632 | 10.3900 |
| 10/09/2026 17:26 | 259 | 10.3900 |
| 10/09/2026 17:26 | 61 | 10.3900 |
| 10/09/2026 17:26 | 14 | 10.3800 |
| 10/09/2026 17:26 | 157 | 10.3800 |
| 10/09/2026 17:26 | 215 | 10.3800 |
| 10/09/2026 17:26 | 300 | 10.3900 |
| 10/09/2026 17:26 | 158 | 10.3900 |
| 10/09/2026 17:26 | 1000 | 10.3950 |
| 10/09/2026 17:26 | 81 | 10.3950 |
| 10/09/2026 17:26 | 29 | 10.3950 |
| 10/09/2026 17:26 | 260 | 10.3950 |
| 10/09/2026 17:26 | 446 | 10.3950 |
| 10/09/2026 17:26 | 61 | 10.3950 |
| 10/09/2026 17:26 | 109 | 10.3950 |
| 10/09/2026 17:26 | 259 | 10.4000 |
| 10/09/2026 17:26 | 4 | 10.4000 |
| 10/09/2026 17:26 | 372 | 10.4000 |
| 10/09/2026 17:26 | 632 | 10.4000 |
| 10/09/2026 17:26 | 436 | 10.4000 |
| 10/09/2026 17:26 | 53 | 10.4000 |
| 10/09/2026 17:26 | 192 | 10.4000 |
| 10/09/2026 17:25 | 119 | 10.4000 |
| 10/09/2026 17:25 | 101 | 10.4000 |
| 10/09/2026 17:25 | 75 | 10.4050 |
| 10/09/2026 17:24 | 263 | 10.4050 |
| 10/09/2026 17:24 | 436 | 10.4050 |
| 10/09/2026 17:24 | 113 | 10.4050 |
| 10/09/2026 17:24 | 396 | 10.4000 |
| 10/09/2026 17:24 | 267 | 10.4000 |
| 10/09/2026 17:23 | 1289 | 10.4100 |
| 10/09/2026 17:23 | 23 | 10.4100 |
| 10/09/2026 17:23 | 424 | 10.4150 |
| 10/09/2026 17:23 | 115 | 10.4150 |
| 10/09/2026 17:23 | 570 | 10.4150 |
| 10/09/2026 17:23 | 263 | 10.4150 |
| 10/09/2026 17:23 | 40 | 10.4150 |
| 10/09/2026 17:23 | 49 | 10.4150 |
| 10/09/2026 17:23 | 24 | 10.4150 |
| 10/09/2026 17:23 | 402 | 10.4150 |
| 10/09/2026 17:23 | 30 | 10.4150 |
| 10/09/2026 17:23 | 11 | 10.4150 |
| 10/09/2026 17:23 | 146 | 10.4150 |
| 10/09/2026 17:23 | 409 | 10.4200 |
| 10/09/2026 17:23 | 436 | 10.4200 |
| 10/09/2026 17:21 | 176 | 10.4200 |
| 10/09/2026 17:20 | 172 | 10.4200 |
| 10/09/2026 17:20 | 231 | 10.4200 |
| 10/09/2026 17:19 | 390 | 10.4150 |
| 10/09/2026 17:18 | 57 | 10.4150 |
| 10/09/2026 17:18 | 219 | 10.4150 |
| 10/09/2026 17:18 | 34 | 10.4100 |
| 10/09/2026 17:18 | 269 | 10.4100 |
| 10/09/2026 17:18 | 106 | 10.4100 |
| 10/09/2026 17:17 | 3 | 10.4000 |
| 10/09/2026 17:17 | 215 | 10.4000 |
| 10/09/2026 17:17 | 254 | 10.4050 |
| 10/09/2026 17:17 | 370 | 10.4050 |
| 10/09/2026 17:17 | 404 | 10.4050 |
| 10/09/2026 17:17 | 232 | 10.4050 |
| 10/09/2026 17:17 | 372 | 10.4050 |
| 10/09/2026 17:15 | 689 | 10.4000 |
| 10/09/2026 17:15 | 474 | 10.4000 |
| 10/09/2026 17:15 | 372 | 10.4000 |
| 10/09/2026 17:15 | 269 | 10.3900 |
| 10/09/2026 17:15 | 133 | 10.3900 |
| 10/09/2026 17:15 | 149 | 10.3950 |
| 10/09/2026 17:15 | 372 | 10.3950 |
| 10/09/2026 17:15 | 231 | 10.3900 |
| 10/09/2026 17:15 | 298 | 10.3900 |
| 10/09/2026 17:15 | 248 | 10.3850 |
| 10/09/2026 17:15 | 124 | 10.3850 |
| 10/09/2026 17:14 | 264 | 10.3850 |
| 10/09/2026 17:14 | 46 | 10.3900 |
| 10/09/2026 17:14 | 343 | 10.3900 |
| 10/09/2026 17:14 | 221 | 10.3900 |
| 10/09/2026 17:13 | 57 | 10.3900 |
| 10/09/2026 17:12 | 134 | 10.3850 |
| 10/09/2026 17:12 | 172 | 10.3850 |
| 10/09/2026 17:11 | 113 | 10.3900 |
| 10/09/2026 17:11 | 50 | 10.3900 |
| 10/09/2026 17:11 | 259 | 10.3900 |
| 10/09/2026 17:10 | 267 | 10.3900 |
| 10/09/2026 17:10 | 1 | 10.3900 |
| 10/09/2026 17:09 | 11 | 10.3850 |
| 10/09/2026 17:09 | 95 | 10.3850 |
| 10/09/2026 17:09 | 75 | 10.3850 |
| 10/09/2026 17:09 | 11 | 10.3850 |
| 10/09/2026 17:09 | 78 | 10.3850 |
| 10/09/2026 17:09 | 100 | 10.3850 |
| 10/09/2026 17:09 | 287 | 10.3850 |
| 10/09/2026 17:09 | 244 | 10.3850 |
| 10/09/2026 17:09 | 9 | 10.3850 |
| 10/09/2026 17:08 | 250 | 10.3850 |
| 10/09/2026 17:08 | 23 | 10.3800 |
| 10/09/2026 17:08 | 1 | 10.3800 |
| 10/09/2026 17:06 | 372 | 10.3850 |
| 10/09/2026 17:06 | 104 | 10.3850 |
| 10/09/2026 17:06 | 117 | 10.3875 |
| 10/09/2026 17:05 | 95 | 10.3900 |
| 10/09/2026 17:05 | 122 | 10.3900 |
| 10/09/2026 17:05 | 291 | 10.3950 |
| 10/09/2026 17:05 | 171 | 10.3950 |
| 10/09/2026 17:03 | 285 | 10.3950 |
| 10/09/2026 17:03 | 374 | 10.4050 |
| 10/09/2026 17:02 | 176 | 10.3950 |
| 10/09/2026 17:02 | 37 | 10.3950 |
| 10/09/2026 17:02 | 38 | 10.3950 |
| 10/09/2026 17:02 | 429 | 10.3950 |
| 10/09/2026 17:02 | 121 | 10.3950 |
| 10/09/2026 17:02 | 199 | 10.3950 |
| 10/09/2026 17:02 | 237 | 10.3950 |
| 10/09/2026 17:02 | 94 | 10.3950 |
| 10/09/2026 17:02 | 0.8078 | 10.4050 |
| 10/09/2026 17:02 | 48 | 10.4050 |
| 10/09/2026 17:02 | 407 | 10.4050 |
| 10/09/2026 17:00 | 283 | 10.4000 |
| 10/09/2026 17:00 | 707 | 10.4000 |
| 10/09/2026 17:00 | 237 | 10.3950 |
| 10/09/2026 17:00 | 238 | 10.3950 |
| 10/09/2026 17:00 | 237 | 10.3950 |
| 10/09/2026 17:00 | 1 | 10.3900 |
| 10/09/2026 17:00 | 246 | 10.3900 |
| 10/09/2026 17:00 | 22 | 10.3900 |
| 10/09/2026 17:00 | 100 | 10.3900 |
| 10/09/2026 17:00 | 54 | 10.3900 |
| 10/09/2026 17:00 | 140 | 10.3900 |
| 10/09/2026 17:00 | 180 | 10.3900 |
| 10/09/2026 17:00 | 54 | 10.3900 |
| 10/09/2026 16:54 | 60 | 10.3900 |
| 10/09/2026 16:54 | 256 | 10.3950 |
| 10/09/2026 16:54 | 176 | 10.3950 |
| 10/09/2026 16:53 | 202 | 10.3950 |
| 10/09/2026 16:53 | 432 | 10.3950 |
| 10/09/2026 16:53 | 154 | 10.3950 |
| 10/09/2026 16:53 | 372 | 10.3950 |
| 10/09/2026 16:53 | 94 | 10.3950 |
| 10/09/2026 16:53 | 139 | 10.3950 |
| 10/09/2026 16:53 | 83 | 10.3950 |
| 10/09/2026 16:52 | 94 | 10.3900 |
| 10/09/2026 16:52 | 258 | 10.3900 |
| 10/09/2026 16:52 | 258 | 10.3900 |
| 10/09/2026 16:51 | 1000 | 10.3800 |
| 10/09/2026 16:51 | 1000 | 10.3800 |
| 10/09/2026 16:51 | 275 | 10.3850 |
| 10/09/2026 16:51 | 42 | 10.3850 |
| 10/09/2026 16:51 | 12 | 10.3800 |
| 10/09/2026 16:51 | 270 | 10.3800 |
| 10/09/2026 16:51 | 853 | 10.3800 |
| 10/09/2026 16:51 | 31 | 10.3800 |
| 10/09/2026 16:51 | 49 | 10.3800 |
| 10/09/2026 16:51 | 14 | 10.3800 |
| 10/09/2026 16:51 | 87 | 10.3800 |
| 10/09/2026 16:51 | 98 | 10.3800 |
| 10/09/2026 16:51 | 129 | 10.3800 |
| 10/09/2026 16:51 | 138 | 10.3800 |
| 10/09/2026 16:50 | 200 | 10.3800 |
| 10/09/2026 16:50 | 200 | 10.3800 |
| 10/09/2026 16:50 | 233 | 10.3850 |
| 10/09/2026 16:47 | 256 | 10.3850 |
| 10/09/2026 16:47 | 29 | 10.3850 |
| 10/09/2026 16:47 | 22 | 10.3850 |
| 10/09/2026 16:46 | 1.7815 | 10.3800 |
| 10/09/2026 16:45 | 359 | 10.3850 |
| 10/09/2026 16:45 | 336 | 10.3850 |
| 10/09/2026 16:44 | 187 | 10.3850 |
| 10/09/2026 16:44 | 372 | 10.3850 |
| 10/09/2026 16:44 | 99 | 10.3850 |
| 10/09/2026 16:44 | 98 | 10.3850 |
| 10/09/2026 16:44 | 98 | 10.3850 |
| 10/09/2026 16:43 | 0.2166 | 10.3900 |
| 10/09/2026 16:41 | 41 | 10.3850 |
| 10/09/2026 16:41 | 161 | 10.3850 |
| 10/09/2026 16:40 | 98 | 10.3850 |
| 10/09/2026 16:38 | 23 | 10.3800 |
| 10/09/2026 16:38 | 33 | 10.3800 |
| 10/09/2026 16:38 | 284 | 10.3850 |
| 10/09/2026 16:38 | 91 | 10.3900 |
| 10/09/2026 16:38 | 257 | 10.3900 |
| 10/09/2026 16:38 | 183 | 10.3900 |
| 10/09/2026 16:37 | 1260 | 10.3950 |
| 10/09/2026 16:37 | 816 | 10.3900 |
| 10/09/2026 16:35 | 408 | 10.3800 |
| 10/09/2026 16:35 | 237 | 10.3800 |
| 10/09/2026 16:35 | 372 | 10.3800 |
| 10/09/2026 16:35 | 453 | 10.3800 |
| 10/09/2026 16:35 | 111 | 10.3800 |
| 10/09/2026 16:35 | 6 | 10.3800 |
| 10/09/2026 16:35 | 1 | 10.3800 |
| 10/09/2026 16:35 | 1 | 10.3800 |
| 10/09/2026 16:35 | 211 | 10.3750 |
| 10/09/2026 16:35 | 44 | 10.3750 |
| 10/09/2026 16:35 | 108 | 10.3750 |
| 10/09/2026 16:35 | 1260 | 10.3800 |
| 10/09/2026 16:35 | 34 | 10.3800 |
| 10/09/2026 16:35 | 76 | 10.3800 |
| 10/09/2026 16:35 | 166 | 10.3800 |
| 10/09/2026 16:35 | 113 | 10.3800 |
| 10/09/2026 16:35 | 122 | 10.3800 |
| 10/09/2026 16:35 | 108 | 10.3800 |
| 10/09/2026 16:35 | 138 | 10.3800 |
| 10/09/2026 16:35 | 137 | 10.3800 |
| 10/09/2026 16:35 | 30 | 10.3800 |
| 10/09/2026 16:34 | 76 | 10.3800 |
| 10/09/2026 16:30 | 350 | 10.3850 |
| 10/09/2026 16:30 | 332 | 10.3850 |
| 10/09/2026 16:30 | 160 | 10.3850 |
| 10/09/2026 16:30 | 1155 | 10.3850 |
| 10/09/2026 16:30 | 109 | 10.3850 |
| 10/09/2026 16:30 | 80 | 10.3850 |
| 10/09/2026 16:30 | 139 | 10.3850 |
| 10/09/2026 16:30 | 240 | 10.3850 |
| 10/09/2026 16:30 | 163 | 10.3850 |
| 10/09/2026 16:30 | 95 | 10.38799 |
| 10/09/2026 16:28 | 78 | 10.3900 |
| 10/09/2026 16:25 | 532 | 10.3900 |
| 10/09/2026 16:25 | 115 | 10.3900 |
| 10/09/2026 16:25 | 93 | 10.3900 |
| 10/09/2026 16:25 | 180 | 10.3900 |
| 10/09/2026 16:25 | 141 | 10.3900 |
| 10/09/2026 16:25 | 136 | 10.3900 |
| 10/09/2026 16:25 | 1639 | 10.3950 |
| 10/09/2026 16:24 | 39 | 10.3950 |
| 10/09/2026 16:24 | 0.3109 | 10.3900 |
| 10/09/2026 16:23 | 33 | 10.3950 |
| 10/09/2026 16:23 | 288 | 10.3975 |
| 10/09/2026 16:23 | 91 | 10.3950 |
| 10/09/2026 16:23 | 430 | 10.3950 |
| 10/09/2026 16:23 | 63 | 10.3950 |
| 10/09/2026 16:23 | 318 | 10.4000 |
| 10/09/2026 16:22 | 1136 | 10.4050 |
| 10/09/2026 16:22 | 84 | 10.4000 |
| 10/09/2026 16:22 | 243 | 10.4000 |
| 10/09/2026 16:21 | 155 | 10.3900 |
| 10/09/2026 16:21 | 246 | 10.3950 |
| 10/09/2026 16:21 | 162 | 10.3950 |
| 10/09/2026 16:21 | 703 | 10.3950 |
| 10/09/2026 16:21 | 58 | 10.3950 |
| 10/09/2026 16:21 | 244 | 10.3950 |
| 10/09/2026 16:21 | 432 | 10.3900 |
| 10/09/2026 16:21 | 550 | 10.3900 |
| 10/09/2026 16:21 | 46 | 10.3900 |
| 10/09/2026 16:21 | 3 | 10.3850 |
| 10/09/2026 16:20 | 206 | 10.3850 |
| 10/09/2026 16:20 | 27 | 10.3850 |
| 10/09/2026 16:20 | 24 | 10.3850 |
| 10/09/2026 16:20 | 85 | 10.3850 |
| 10/09/2026 16:20 | 232 | 10.3850 |
| 10/09/2026 16:20 | 1665 | 10.3800 |
| 10/09/2026 16:18 | 244 | 10.3850 |
| 10/09/2026 16:18 | 111 | 10.3850 |
| 10/09/2026 16:18 | 162 | 10.3850 |
| 10/09/2026 16:18 | 134 | 10.3900 |
| 10/09/2026 16:17 | 293 | 10.3950 |
| 10/09/2026 16:16 | 252 | 10.3950 |
| 10/09/2026 16:16 | 13 | 10.3950 |
| 10/09/2026 16:16 | 260 | 10.4000 |
| 10/09/2026 16:16 | 184 | 10.4000 |
| 10/09/2026 16:16 | 254 | 10.4000 |
| 10/09/2026 16:16 | 95 | 10.4000 |
| 10/09/2026 16:14 | 404 | 10.4000 |
| 10/09/2026 16:13 | 153 | 10.3950 |
| 10/09/2026 16:13 | 85 | 10.3950 |
| 10/09/2026 16:13 | 111 | 10.3950 |
| 10/09/2026 16:12 | 0.1346 | 10.4000 |
| 10/09/2026 16:12 | 310 | 10.4000 |
| 10/09/2026 16:12 | 370 | 10.4000 |
| 10/09/2026 16:12 | 11 | 10.4000 |
| 10/09/2026 16:12 | 412 | 10.4000 |
| 10/09/2026 16:12 | 326 | 10.4000 |
| 10/09/2026 16:11 | 19 | 10.3950 |
| 10/09/2026 16:10 | 12 | 10.3950 |
| 10/09/2026 16:08 | 116 | 10.3950 |
| 10/09/2026 16:08 | 89 | 10.3950 |
| 10/09/2026 16:07 | 1050 | 10.4000 |
| 10/09/2026 16:07 | 226 | 10.3950 |
| 10/09/2026 16:07 | 85 | 10.3950 |
| 10/09/2026 16:07 | 415 | 10.3950 |
| 10/09/2026 16:07 | 85 | 10.3950 |
| 10/09/2026 16:07 | 718 | 10.3900 |
| 10/09/2026 16:07 | 446 | 10.3900 |
| 10/09/2026 16:07 | 8 | 10.3900 |
| 10/09/2026 16:06 | 1 | 10.3850 |
| 10/09/2026 16:05 | 5 | 10.3850 |
| 10/09/2026 16:05 | 38 | 10.3900 |
| 10/09/2026 16:05 | 982 | 10.3950 |
| 10/09/2026 16:05 | 480 | 10.3950 |
| 10/09/2026 16:05 | 724 | 10.3950 |
| 10/09/2026 16:05 | 116 | 10.3950 |
| 10/09/2026 16:05 | 144 | 10.3950 |
| 10/09/2026 16:05 | 218 | 10.3950 |
| 10/09/2026 16:05 | 18 | 10.3950 |
| 10/09/2026 16:03 | 14 | 10.4000 |
| 10/09/2026 16:03 | 7 | 10.4000 |
| 10/09/2026 16:03 | 191 | 10.4050 |
| 10/09/2026 16:01 | 82 | 10.4050 |
| 10/09/2026 16:01 | 344 | 10.4050 |
| 10/09/2026 16:01 | 92 | 10.4050 |
| 10/09/2026 16:01 | 157 | 10.4050 |
| 10/09/2026 16:01 | 105 | 10.4050 |
| 10/09/2026 16:01 | 142 | 10.4050 |
| 10/09/2026 16:01 | 245 | 10.4050 |
| 10/09/2026 16:01 | 220 | 10.4100 |
| 10/09/2026 16:00 | 432 | 10.4150 |
| 10/09/2026 16:00 | 100 | 10.4100 |
| 10/09/2026 16:00 | 106 | 10.4050 |
| 10/09/2026 16:00 | 222 | 10.4050 |
| 10/09/2026 16:00 | 222 | 10.4050 |
| 10/09/2026 16:00 | 100 | 10.4050 |
| 10/09/2026 16:00 | 700 | 10.4100 |
| 10/09/2026 16:00 | 213 | 10.4100 |
| 10/09/2026 16:00 | 54 | 10.4100 |
| 10/09/2026 16:00 | 54 | 10.4100 |
| 10/09/2026 16:00 | 222 | 10.4100 |
| 10/09/2026 16:00 | 253 | 10.4050 |
| 10/09/2026 16:00 | 112 | 10.4050 |
| 10/09/2026 16:00 | 150 | 10.4100 |
| 10/09/2026 16:00 | 166 | 10.4100 |
| 10/09/2026 16:00 | 850 | 10.4100 |
| 10/09/2026 15:59 | 9 | 10.4200 |
| 10/09/2026 15:59 | 877 | 10.4150 |
| 10/09/2026 15:59 | 9 | 10.4150 |
| 10/09/2026 15:59 | 249 | 10.4100 |
| 10/09/2026 15:58 | 113 | 10.4150 |
| 10/09/2026 15:57 | 299 | 10.4250 |
| 10/09/2026 15:57 | 114 | 10.4250 |
| 10/09/2026 15:57 | 279 | 10.4250 |
| 10/09/2026 15:56 | 28 | 10.4250 |
| 10/09/2026 15:56 | 260 | 10.4300 |
| 10/09/2026 15:56 | 447 | 10.4300 |
| 10/09/2026 15:56 | 71 | 10.4300 |
| 10/09/2026 15:56 | 50 | 10.4300 |
| 10/09/2026 15:56 | 408 | 10.4300 |
| 10/09/2026 15:56 | 4.8945 | 10.4300 |
| 10/09/2026 15:54 | 5.0697 | 10.4200 |
| 10/09/2026 15:52 | 5000 | 10.42191 |
| 10/09/2026 15:50 | 372 | 10.4250 |
| 10/09/2026 15:50 | 50 | 10.4250 |
| 10/09/2026 15:50 | 166 | 10.4250 |
| 10/09/2026 15:50 | 213 | 10.4250 |
| 10/09/2026 15:50 | 38 | 10.4250 |
| 10/09/2026 15:50 | 19 | 10.4300 |
| 10/09/2026 15:50 | 255 | 10.4300 |
| 10/09/2026 15:50 | 412 | 10.4300 |
| 10/09/2026 15:49 | 52 | 10.4250 |
| 10/09/2026 15:49 | 300 | 10.4250 |
| 10/09/2026 15:49 | 420 | 10.4200 |
| 10/09/2026 15:47 | 23 | 10.4150 |
| 10/09/2026 15:46 | 100 | 10.4150 |
| 10/09/2026 15:46 | 134 | 10.4150 |
| 10/09/2026 15:46 | 266 | 10.4150 |
| 10/09/2026 15:45 | 759 | 10.4250 |
| 10/09/2026 15:45 | 39 | 10.4200 |
| 10/09/2026 15:45 | 677 | 10.4200 |
| 10/09/2026 15:45 | 424 | 10.4200 |
| 10/09/2026 15:44 | 82 | 10.4050 |
| 10/09/2026 15:44 | 171 | 10.4050 |
| 10/09/2026 15:44 | 35 | 10.4100 |
| 10/09/2026 15:44 | 114 | 10.4100 |
| 10/09/2026 15:44 | 179 | 10.4100 |
| 10/09/2026 15:44 | 236 | 10.4100 |
| 10/09/2026 15:44 | 274 | 10.4100 |
| 10/09/2026 15:43 | 87 | 10.4150 |
| 10/09/2026 15:42 | 661 | 10.4200 |
| 10/09/2026 15:42 | 195 | 10.4200 |
| 10/09/2026 15:42 | 251 | 10.4200 |
| 10/09/2026 15:41 | 194 | 10.4200 |
| 10/09/2026 15:40 | 164 | 10.4200 |
| 10/09/2026 15:40 | 181 | 10.4200 |
| 10/09/2026 15:40 | 134 | 10.4250 |
| 10/09/2026 15:38 | 473 | 10.4200 |
| 10/09/2026 15:38 | 240 | 10.4150 |
| 10/09/2026 15:38 | 372 | 10.4200 |
| 10/09/2026 15:38 | 164 | 10.4200 |
| 10/09/2026 15:37 | 240 | 10.4200 |
| 10/09/2026 15:37 | 257 | 10.4200 |
| 10/09/2026 15:37 | 5 | 10.4250 |
| 10/09/2026 15:37 | 47 | 10.4250 |
| 10/09/2026 15:37 | 73 | 10.4250 |
| 10/09/2026 15:37 | 96 | 10.4250 |
| 10/09/2026 15:37 | 79 | 10.4300 |
| 10/09/2026 15:37 | 21 | 10.4300 |
| 10/09/2026 15:37 | 24 | 10.4300 |
| 10/09/2026 15:37 | 23 | 10.4300 |
| 10/09/2026 15:37 | 183 | 10.4300 |
| 10/09/2026 15:37 | 38 | 10.4300 |
| 10/09/2026 15:37 | 202 | 10.4300 |
| 10/09/2026 15:37 | 508 | 10.4300 |
| 10/09/2026 15:37 | 44 | 10.4300 |
| 10/09/2026 15:37 | 347 | 10.4200 |
| 10/09/2026 15:37 | 372 | 10.4200 |
| 10/09/2026 15:37 | 281 | 10.4200 |
| 10/09/2026 15:37 | 514 | 10.4250 |
| 10/09/2026 15:37 | 294 | 10.4250 |
| 10/09/2026 15:36 | 20 | 10.4100 |
| 10/09/2026 15:35 | 573 | 10.4150 |
| 10/09/2026 15:35 | 41 | 10.4100 |
| 10/09/2026 15:35 | 138 | 10.4100 |
| 10/09/2026 15:35 | 205 | 10.4100 |
| 10/09/2026 15:35 | 60 | 10.4100 |
| 10/09/2026 15:35 | 171 | 10.4100 |
| 10/09/2026 15:35 | 91 | 10.4100 |
| 10/09/2026 15:34 | 1 | 10.4050 |
| 10/09/2026 15:34 | 20 | 10.4050 |
| 10/09/2026 15:33 | 148 | 10.4100 |
| 10/09/2026 15:33 | 1 | 10.4100 |
| 10/09/2026 15:33 | 182 | 10.4150 |
| 10/09/2026 15:33 | 49 | 10.4150 |
| 10/09/2026 15:33 | 162 | 10.4150 |
| 10/09/2026 15:33 | 54 | 10.4150 |
| 10/09/2026 15:33 | 24 | 10.4150 |
| 10/09/2026 15:33 | 26 | 10.4150 |
| 10/09/2026 15:33 | 134 | 10.4150 |
| 10/09/2026 15:32 | 270 | 10.4150 |
| 10/09/2026 15:32 | 613 | 10.4150 |
| 10/09/2026 15:32 | 289 | 10.4150 |
| 10/09/2026 15:32 | 19 | 10.4050 |
| 10/09/2026 15:32 | 47 | 10.4100 |
| 10/09/2026 15:32 | 220 | 10.4000 |
| 10/09/2026 15:32 | 85 | 10.4000 |
| 10/09/2026 15:32 | 550 | 10.4000 |
| 10/09/2026 15:32 | 116 | 10.4000 |
| 10/09/2026 15:32 | 106 | 10.4000 |
| 10/09/2026 15:32 | 32 | 10.4000 |
| 10/09/2026 15:32 | 139 | 10.4000 |
| 10/09/2026 15:32 | 398 | 10.4050 |
| 10/09/2026 15:32 | 138 | 10.4050 |
| 10/09/2026 15:32 | 216 | 10.4050 |
| 10/09/2026 15:31 | 54 | 10.4100 |
| 10/09/2026 15:31 | 124 | 10.4100 |
| 10/09/2026 15:31 | 302 | 10.4100 |
| 10/09/2026 15:31 | 397 | 10.4100 |
| 10/09/2026 15:31 | 119 | 10.4100 |
| 10/09/2026 15:31 | 420 | 10.4050 |
| 10/09/2026 15:31 | 372 | 10.4050 |
| 10/09/2026 15:31 | 99 | 10.4050 |
| 10/09/2026 15:31 | 149 | 10.4050 |
| 10/09/2026 15:31 | 40 | 10.4050 |
| 10/09/2026 15:30 | 250 | 10.4100 |
| 10/09/2026 15:30 | 31 | 10.4100 |
| 10/09/2026 15:30 | 28 | 10.4150 |
| 10/09/2026 15:30 | 171 | 10.4150 |
| 10/09/2026 15:30 | 229 | 10.4150 |
| 10/09/2026 15:30 | 100 | 10.4150 |
| 10/09/2026 15:30 | 23 | 10.4150 |
| 10/09/2026 15:30 | 60 | 10.4150 |
| 10/09/2026 15:30 | 61 | 10.4200 |
| 10/09/2026 15:30 | 95 | 10.4200 |
| 10/09/2026 15:30 | 100 | 10.4200 |
| 10/09/2026 15:30 | 372 | 10.4250 |
| 10/09/2026 15:30 | 18 | 10.4200 |
| 10/09/2026 15:30 | 84 | 10.4150 |
| 10/09/2026 15:30 | 35 | 10.4150 |
| 10/09/2026 15:30 | 120 | 10.4150 |
| 10/09/2026 15:30 | 480 | 10.4250 |
| 10/09/2026 15:30 | 52 | 10.4200 |
| 10/09/2026 15:30 | 136 | 10.4200 |
| 10/09/2026 15:30 | 132 | 10.4200 |
| 10/09/2026 15:30 | 35 | 10.4200 |
| 10/09/2026 15:30 | 222 | 10.4200 |
| 10/09/2026 15:30 | 30 | 10.4250 |
| 10/09/2026 15:30 | 30 | 10.4250 |
| 10/09/2026 15:30 | 30 | 10.4250 |
| 10/09/2026 15:30 | 30 | 10.4250 |
| 10/09/2026 15:29 | 435 | 10.4300 |
| 10/09/2026 15:29 | 67 | 10.4250 |
| 10/09/2026 15:29 | 142 | 10.4250 |
| 10/09/2026 15:29 | 174 | 10.4250 |
| 10/09/2026 15:29 | 141 | 10.4250 |
| 10/09/2026 15:29 | 626 | 10.4250 |
| 10/09/2026 15:26 | 80 | 10.4250 |
| 10/09/2026 15:26 | 131 | 10.4300 |
| 10/09/2026 15:26 | 206 | 10.4300 |
| 10/09/2026 15:25 | 19 | 10.4300 |
| 10/09/2026 15:25 | 51 | 10.4300 |
| 10/09/2026 15:25 | 109 | 10.4300 |
| 10/09/2026 15:25 | 99 | 10.4300 |
| 10/09/2026 15:25 | 20 | 10.4350 |
| 10/09/2026 15:24 | 35 | 10.4300 |
| 10/09/2026 15:24 | 141 | 10.4300 |
| 10/09/2026 15:24 | 33 | 10.4300 |
| 10/09/2026 15:24 | 18 | 10.4300 |
| 10/09/2026 15:24 | 59 | 10.4300 |
| 10/09/2026 15:24 | 39 | 10.4300 |
| 10/09/2026 15:24 | 140 | 10.4350 |
| 10/09/2026 15:23 | 102 | 10.4300 |
| 10/09/2026 15:22 | 111 | 10.4300 |
| 10/09/2026 15:22 | 42 | 10.4350 |
| 10/09/2026 15:22 | 109 | 10.4350 |
| 10/09/2026 15:22 | 142 | 10.4350 |
| 10/09/2026 15:22 | 48 | 10.4350 |
| 10/09/2026 15:22 | 195 | 10.4350 |
| 10/09/2026 15:20 | 82 | 10.4400 |
| 10/09/2026 15:20 | 18 | 10.4400 |
| 10/09/2026 15:20 | 83 | 10.4400 |
| 10/09/2026 15:20 | 42 | 10.4400 |
| 10/09/2026 15:20 | 277 | 10.4450 |
| 10/09/2026 15:20 | 47 | 10.4450 |
| 10/09/2026 15:20 | 246 | 10.4450 |
| 10/09/2026 15:20 | 219 | 10.4450 |
| 10/09/2026 15:20 | 120 | 10.4450 |
| 10/09/2026 15:20 | 79 | 10.4450 |
| 10/09/2026 15:20 | 88 | 10.4450 |
| 10/09/2026 15:20 | 378 | 10.4450 |
| 10/09/2026 15:20 | 95 | 10.4450 |
| 10/09/2026 15:20 | 109 | 10.4450 |
| 10/09/2026 15:19 | 115 | 10.4550 |
| 10/09/2026 15:19 | 65 | 10.4550 |
| 10/09/2026 15:19 | 904 | 10.4500 |
| 10/09/2026 15:19 | 248 | 10.4500 |
| 10/09/2026 15:19 | 134 | 10.4500 |
| 10/09/2026 15:18 | 94 | 10.4500 |
| 10/09/2026 15:18 | 487 | 10.4500 |
| 10/09/2026 15:18 | 150 | 10.4500 |
| 10/09/2026 15:18 | 51 | 10.4450 |
| 10/09/2026 15:17 | 240 | 10.4450 |
| 10/09/2026 15:17 | 48 | 10.4400 |
| 10/09/2026 15:17 | 61 | 10.4350 |
| 10/09/2026 15:16 | 146 | 10.4300 |
| 10/09/2026 15:16 | 71 | 10.4300 |
| 10/09/2026 15:16 | 19 | 10.4250 |
| 10/09/2026 15:16 | 281 | 10.4250 |
| 10/09/2026 15:16 | 35 | 10.4250 |
| 10/09/2026 15:16 | 832 | 10.4250 |
| 10/09/2026 15:16 | 142 | 10.4250 |
| 10/09/2026 15:16 | 134 | 10.4250 |
| 10/09/2026 15:16 | 214 | 10.4250 |
| 10/09/2026 15:16 | 82 | 10.4250 |
| 10/09/2026 15:14 | 428 | 10.4250 |
| 10/09/2026 15:14 | 400 | 10.4250 |
| 10/09/2026 15:14 | 258 | 10.4250 |
| 10/09/2026 15:14 | 273 | 10.4250 |
| 10/09/2026 15:14 | 172 | 10.4250 |
| 10/09/2026 15:14 | 201 | 10.4250 |
| 10/09/2026 15:14 | 1028 | 10.4250 |
| 10/09/2026 15:14 | 102 | 10.4250 |
| 10/09/2026 15:14 | 50 | 10.4250 |
| 10/09/2026 15:11 | 109 | 10.4250 |
| 10/09/2026 15:11 | 17 | 10.4250 |
| 10/09/2026 15:11 | 1 | 10.4250 |
| 10/09/2026 15:09 | 183 | 10.4300 |
| 10/09/2026 15:09 | 140 | 10.4300 |
| 10/09/2026 15:09 | 149 | 10.4300 |
| 10/09/2026 15:09 | 78 | 10.4300 |
| 10/09/2026 15:08 | 774 | 10.4350 |
| 10/09/2026 15:08 | 168 | 10.4350 |
| 10/09/2026 15:08 | 2 | 10.4350 |
| 10/09/2026 15:08 | 0.1905 | 10.4450 |
| 10/09/2026 15:07 | 39 | 10.4350 |
| 10/09/2026 15:07 | 745 | 10.4350 |
| 10/09/2026 15:07 | 3 | 10.4300 |
| 10/09/2026 15:07 | 119 | 10.4350 |
| 10/09/2026 15:07 | 200 | 10.4350 |
| 10/09/2026 15:07 | 106 | 10.4400 |
| 10/09/2026 15:07 | 275 | 10.4400 |
| 10/09/2026 15:07 | 349 | 10.4400 |
| 10/09/2026 15:07 | 164 | 10.4400 |
| 10/09/2026 15:05 | 163 | 10.4450 |
| 10/09/2026 15:05 | 138 | 10.4450 |
| 10/09/2026 15:05 | 49 | 10.4450 |
| 10/09/2026 15:05 | 17 | 10.4450 |
| 10/09/2026 15:02 | 0.0771 | 10.4350 |
| 10/09/2026 15:02 | 97 | 10.4400 |
| 10/09/2026 15:02 | 134 | 10.4400 |
| 10/09/2026 15:02 | 50 | 10.4400 |
| 10/09/2026 15:02 | 2 | 10.4400 |
| 10/09/2026 15:02 | 225 | 10.4400 |
| 10/09/2026 15:02 | 36 | 10.4400 |
| 10/09/2026 15:02 | 216 | 10.4400 |
| 10/09/2026 15:02 | 200 | 10.4400 |
| 10/09/2026 15:00 | 114 | 10.4425 |
| 10/09/2026 15:00 | 405 | 10.4350 |
| 10/09/2026 14:59 | 66 | 10.4300 |
| 10/09/2026 14:59 | 94 | 10.4300 |
| 10/09/2026 14:58 | 209 | 10.4250 |
| 10/09/2026 14:58 | 358 | 10.4250 |
| 10/09/2026 14:58 | 774 | 10.4250 |
| 10/09/2026 14:58 | 20 | 10.4250 |
| 10/09/2026 14:58 | 191 | 10.4250 |
| 10/09/2026 14:58 | 112 | 10.4250 |
| 10/09/2026 14:58 | 42 | 10.4200 |
| 10/09/2026 14:58 | 183 | 10.4200 |
| 10/09/2026 14:56 | 99 | 10.4150 |
| 10/09/2026 14:56 | 111 | 10.4150 |
| 10/09/2026 14:56 | 26 | 10.4100 |
| 10/09/2026 14:55 | 174 | 10.4100 |
| 10/09/2026 14:55 | 145 | 10.4100 |
| 10/09/2026 14:55 | 29 | 10.4100 |
| 10/09/2026 14:55 | 232 | 10.4050 |
| 10/09/2026 14:55 | 283 | 10.4050 |
| 10/09/2026 14:55 | 81 | 10.4000 |
| 10/09/2026 14:53 | 768 | 10.3950 |
| 10/09/2026 14:53 | 10 | 10.3950 |
| 10/09/2026 14:53 | 172 | 10.3950 |
| 10/09/2026 14:53 | 2 | 10.3950 |
| 10/09/2026 14:53 | 39 | 10.4000 |
| 10/09/2026 14:53 | 86 | 10.4000 |
| 10/09/2026 14:53 | 102 | 10.4000 |
| 10/09/2026 14:50 | 2 | 10.4150 |
| 10/09/2026 14:50 | 112 | 10.4150 |
| 10/09/2026 14:50 | 13 | 10.4150 |
| 10/09/2026 14:50 | 421 | 10.4200 |
| 10/09/2026 14:50 | 384 | 10.4200 |
| 10/09/2026 14:50 | 107 | 10.4200 |
| 10/09/2026 14:48 | 79 | 10.4250 |
| 10/09/2026 14:48 | 102 | 10.4250 |
| 10/09/2026 14:48 | 1 | 10.4250 |
| 10/09/2026 14:48 | 181 | 10.4250 |
| 10/09/2026 14:48 | 155 | 10.4250 |
| 10/09/2026 14:48 | 112 | 10.4250 |
| 10/09/2026 14:48 | 71 | 10.4250 |
| 10/09/2026 14:47 | 184 | 10.4300 |
| 10/09/2026 14:47 | 372 | 10.4300 |
| 10/09/2026 14:47 | 36 | 10.4300 |
| 10/09/2026 14:47 | 3 | 10.4300 |
| 10/09/2026 14:46 | 51 | 10.4250 |
| 10/09/2026 14:46 | 51 | 10.4250 |
| 10/09/2026 14:46 | 74 | 10.4300 |
| 10/09/2026 14:46 | 170 | 10.4300 |
| 10/09/2026 14:44 | 0.0949 | 10.4350 |
| 10/09/2026 14:44 | 867 | 10.4350 |
| 10/09/2026 14:44 | 150 | 10.4350 |
| 10/09/2026 14:44 | 258 | 10.4350 |
| 10/09/2026 14:44 | 170 | 10.4350 |
| 10/09/2026 14:44 | 11 | 10.4350 |
| 10/09/2026 14:44 | 45 | 10.4350 |
| 10/09/2026 14:44 | 31 | 10.4350 |
| 10/09/2026 14:44 | 368 | 10.4300 |
| 10/09/2026 14:44 | 170 | 10.4300 |
| 10/09/2026 14:44 | 126 | 10.4300 |
| 10/09/2026 14:44 | 172 | 10.4300 |
| 10/09/2026 14:44 | 292 | 10.4300 |
| 10/09/2026 14:44 | 372 | 10.4300 |
| 10/09/2026 14:44 | 20 | 10.4300 |
| 10/09/2026 14:43 | 13 | 10.4250 |
| 10/09/2026 14:43 | 234 | 10.4250 |
| 10/09/2026 14:43 | 172 | 10.4300 |
| 10/09/2026 14:43 | 96 | 10.4300 |
| 10/09/2026 14:41 | 120 | 10.4375 |
| 10/09/2026 14:40 | 100 | 10.4350 |
| 10/09/2026 14:40 | 7 | 10.4400 |
| 10/09/2026 14:39 | 208 | 10.4400 |
| 10/09/2026 14:39 | 167 | 10.4400 |
| 10/09/2026 14:39 | 268 | 10.4400 |
| 10/09/2026 14:39 | 959 | 10.4450 |
| 10/09/2026 14:39 | 7 | 10.4450 |
| 10/09/2026 14:39 | 100 | 10.4450 |
| 10/09/2026 14:39 | 14 | 10.4450 |
| 10/09/2026 14:39 | 7 | 10.4450 |
| 10/09/2026 14:38 | 1 | 10.4500 |
| 10/09/2026 14:38 | 150 | 10.4500 |
| 10/09/2026 14:38 | 372 | 10.4500 |
| 10/09/2026 14:38 | 37 | 10.4500 |
| 10/09/2026 14:38 | 427 | 10.4500 |
| 10/09/2026 14:38 | 66 | 10.4450 |
| 10/09/2026 14:38 | 120 | 10.4450 |
| 10/09/2026 14:38 | 186 | 10.4450 |
| 10/09/2026 14:38 | 90 | 10.4450 |
| 10/09/2026 14:38 | 152 | 10.4450 |
| 10/09/2026 14:38 | 152 | 10.4500 |
| 10/09/2026 14:38 | 440 | 10.4500 |
| 10/09/2026 14:38 | 272 | 10.4500 |
| 10/09/2026 14:38 | 681 | 10.4500 |
| 10/09/2026 14:38 | 66 | 10.4400 |
| 10/09/2026 14:38 | 127 | 10.4400 |
| 10/09/2026 14:38 | 372 | 10.4400 |
| 10/09/2026 14:38 | 953 | 10.4400 |
| 10/09/2026 14:38 | 74 | 10.4400 |
| 10/09/2026 14:38 | 144 | 10.4400 |
| 10/09/2026 14:38 | 148 | 10.4350 |
| 10/09/2026 14:38 | 98 | 10.4350 |
| 10/09/2026 14:38 | 74 | 10.4350 |
| 10/09/2026 14:38 | 144 | 10.4350 |
| 10/09/2026 14:38 | 4 | 10.4350 |
| 10/09/2026 14:38 | 70 | 10.4350 |
| 10/09/2026 14:38 | 218 | 10.4350 |
| 10/09/2026 14:38 | 32 | 10.4350 |
| 10/09/2026 14:38 | 42 | 10.4350 |
| 10/09/2026 14:38 | 74 | 10.4350 |
| 10/09/2026 14:38 | 74 | 10.4350 |
| 10/09/2026 14:38 | 216 | 10.4350 |
| 10/09/2026 14:38 | 2 | 10.4350 |
| 10/09/2026 14:38 | 29 | 10.4350 |
| 10/09/2026 14:38 | 57 | 10.4350 |
| 10/09/2026 14:38 | 105 | 10.4350 |
| 10/09/2026 14:37 | 57 | 10.4350 |
| 10/09/2026 14:37 | 110 | 10.4350 |
| 10/09/2026 14:37 | 268 | 10.4350 |
| 10/09/2026 14:32 | 173 | 10.4250 |
| 10/09/2026 14:31 | 67 | 10.4300 |
| 10/09/2026 14:31 | 223 | 10.4300 |
| 10/09/2026 14:31 | 704 | 10.4300 |
| 10/09/2026 14:31 | 73 | 10.4350 |
| 10/09/2026 14:31 | 2 | 10.4375 |
| 10/09/2026 14:30 | 153 | 10.4350 |
| 10/09/2026 14:30 | 19 | 10.4350 |
| 10/09/2026 14:29 | 85 | 10.4500 |
| 10/09/2026 14:29 | 68 | 10.4500 |
| 10/09/2026 14:28 | 150 | 10.4550 |
| 10/09/2026 14:28 | 237 | 10.4550 |
| 10/09/2026 14:28 | 258 | 10.4600 |
| 10/09/2026 14:28 | 350 | 10.4600 |
| 10/09/2026 14:28 | 166 | 10.4450 |
| 10/09/2026 14:28 | 1151 | 10.4400 |
| 10/09/2026 14:28 | 456 | 10.4400 |
| 10/09/2026 14:27 | 256 | 10.4400 |
| 10/09/2026 14:27 | 97 | 10.4400 |
| 10/09/2026 14:27 | 21 | 10.4500 |
| 10/09/2026 14:26 | 155 | 10.4450 |
| 10/09/2026 14:26 | 100 | 10.4450 |
| 10/09/2026 14:26 | 16 | 10.4450 |
| 10/09/2026 14:25 | 91 | 10.4425 |
| 10/09/2026 14:24 | 198 | 10.4450 |
| 10/09/2026 14:24 | 286 | 10.4500 |
| 10/09/2026 14:23 | 84 | 10.4550 |
| 10/09/2026 14:23 | 88 | 10.4550 |
| 10/09/2026 14:23 | 67 | 10.4550 |
| 10/09/2026 14:23 | 58 | 10.4550 |
| 10/09/2026 14:23 | 61 | 10.4550 |
| 10/09/2026 14:23 | 108 | 10.4550 |
| 10/09/2026 14:23 | 31 | 10.4550 |
| 10/09/2026 14:23 | 109 | 10.4550 |
| 10/09/2026 14:23 | 338 | 10.4550 |
| 10/09/2026 14:23 | 260 | 10.4500 |
| 10/09/2026 14:23 | 210 | 10.4475 |
| 10/09/2026 14:23 | 62 | 10.4475 |
| 10/09/2026 14:23 | 220 | 10.4500 |
| 10/09/2026 14:23 | 161 | 10.4500 |
| 10/09/2026 14:23 | 61 | 10.4500 |
| 10/09/2026 14:23 | 771 | 10.4500 |
| 10/09/2026 14:23 | 118 | 10.4500 |
| 10/09/2026 14:22 | 219 | 10.4475 |
| 10/09/2026 14:22 | 46 | 10.4500 |
| 10/09/2026 14:22 | 227 | 10.4500 |
| 10/09/2026 14:22 | 400 | 10.4500 |
| 10/09/2026 14:22 | 888 | 10.4500 |
| 10/09/2026 14:22 | 208 | 10.4500 |
| 10/09/2026 14:22 | 129 | 10.4475 |
| 10/09/2026 14:20 | 297 | 10.4450 |
| 10/09/2026 14:18 | 267 | 10.4450 |
| 10/09/2026 14:18 | 171 | 10.4400 |
| 10/09/2026 14:18 | 372 | 10.4400 |
| 10/09/2026 14:18 | 61 | 10.4400 |
| 10/09/2026 14:18 | 112 | 10.4400 |
| 10/09/2026 14:18 | 130 | 10.4450 |
| 10/09/2026 14:18 | 1060 | 10.4450 |
| 10/09/2026 14:18 | 173 | 10.4450 |
| 10/09/2026 14:17 | 84 | 10.4400 |
| 10/09/2026 14:17 | 188 | 10.4400 |
| 10/09/2026 14:17 | 500 | 10.4400 |
| 10/09/2026 14:15 | 564 | 10.4500 |
| 10/09/2026 14:15 | 61 | 10.4500 |
| 10/09/2026 14:15 | 242 | 10.4450 |
| 10/09/2026 14:15 | 41 | 10.4450 |
| 10/09/2026 14:15 | 135 | 10.4500 |
| 10/09/2026 14:15 | 372 | 10.4500 |
| 10/09/2026 14:15 | 600 | 10.4450 |
| 10/09/2026 14:15 | 56 | 10.4500 |
| 10/09/2026 14:15 | 373 | 10.4500 |
| 10/09/2026 14:15 | 373 | 10.4500 |
| 10/09/2026 14:15 | 498 | 10.4500 |
| 10/09/2026 14:15 | 500 | 10.4450 |
| 10/09/2026 14:15 | 373 | 10.4400 |
| 10/09/2026 14:15 | 100 | 10.4400 |
| 10/09/2026 14:15 | 150 | 10.4400 |
| 10/09/2026 14:15 | 371 | 10.4400 |
| 10/09/2026 14:15 | 820 | 10.4400 |
| 10/09/2026 14:15 | 23 | 10.4400 |
| 10/09/2026 14:15 | 13 | 10.4400 |
| 10/09/2026 14:14 | 140 | 10.4400 |
| 10/09/2026 14:14 | 107 | 10.4400 |
| 10/09/2026 14:14 | 262 | 10.4400 |
| 10/09/2026 14:14 | 1 | 10.4400 |
| 10/09/2026 14:13 | 142 | 10.4450 |
| 10/09/2026 14:13 | 337 | 10.4450 |
| 10/09/2026 14:12 | 51 | 10.4475 |
| 10/09/2026 14:12 | 139 | 10.4450 |
| 10/09/2026 14:12 | 135 | 10.4450 |
| 10/09/2026 14:12 | 64 | 10.4475 |
| 10/09/2026 14:11 | 366 | 10.4525 |
| 10/09/2026 14:11 | 139 | 10.4525 |
| 10/09/2026 14:11 | 771 | 10.4525 |
| 10/09/2026 14:11 | 69 | 10.4450 |
| 10/09/2026 14:11 | 79 | 10.4450 |
| 10/09/2026 14:10 | 49 | 10.4500 |
| 10/09/2026 14:07 | 22 | 10.4500 |
| 10/09/2026 14:07 | 22 | 10.4500 |
| 10/09/2026 14:07 | 106 | 10.4500 |
| 10/09/2026 14:06 | 100 | 10.4550 |
| 10/09/2026 14:05 | 280 | 10.4600 |
| 10/09/2026 14:05 | 98 | 10.4600 |
| 10/09/2026 14:05 | 677 | 10.4600 |
| 10/09/2026 14:05 | 75 | 10.4600 |
| 10/09/2026 14:05 | 362 | 10.4600 |
| 10/09/2026 14:05 | 635 | 10.4600 |
| 10/09/2026 14:05 | 150 | 10.4600 |
| 10/09/2026 14:05 | 106 | 10.4600 |
| 10/09/2026 14:05 | 78 | 10.4650 |
| 10/09/2026 14:05 | 221 | 10.4650 |
| 10/09/2026 14:05 | 78 | 10.4650 |
| 10/09/2026 14:05 | 372 | 10.4650 |
| 10/09/2026 14:05 | 100 | 10.4650 |
| 10/09/2026 14:05 | 61 | 10.4700 |
| 10/09/2026 14:05 | 150 | 10.4650 |
| 10/09/2026 14:05 | 280 | 10.4650 |
| 10/09/2026 14:05 | 360 | 10.4650 |
| 10/09/2026 14:05 | 222 | 10.4650 |
| 10/09/2026 14:05 | 372 | 10.4650 |
| 10/09/2026 14:05 | 75 | 10.4650 |
| 10/09/2026 14:05 | 358 | 10.4700 |
| 10/09/2026 14:05 | 20 | 10.4700 |
| 10/09/2026 14:05 | 733 | 10.4700 |
| 10/09/2026 14:05 | 919 | 10.4700 |
| 10/09/2026 14:04 | 74 | 10.4650 |
| 10/09/2026 14:04 | 30 | 10.4650 |
| 10/09/2026 14:04 | 257 | 10.4650 |
| 10/09/2026 14:04 | 174 | 10.4650 |
| 10/09/2026 14:04 | 32 | 10.4650 |
| 10/09/2026 14:04 | 878 | 10.4750 |
| 10/09/2026 14:04 | 94 | 10.4700 |
| 10/09/2026 14:04 | 107 | 10.4700 |
| 10/09/2026 14:04 | 270 | 10.4700 |
| 10/09/2026 14:04 | 405 | 10.4700 |
| 10/09/2026 14:04 | 361 | 10.4700 |
| 10/09/2026 14:04 | 222 | 10.4700 |
| 10/09/2026 14:04 | 850 | 10.4700 |
| 10/09/2026 14:04 | 372 | 10.4700 |
| 10/09/2026 14:04 | 163 | 10.4750 |
| 10/09/2026 14:04 | 269 | 10.4750 |
| 10/09/2026 14:04 | 369 | 10.4750 |
| 10/09/2026 14:04 | 903 | 10.4750 |
| 10/09/2026 14:04 | 117 | 10.4700 |
| 10/09/2026 14:04 | 372 | 10.4650 |
| 10/09/2026 14:04 | 372 | 10.4650 |
| 10/09/2026 14:04 | 148 | 10.4650 |
| 10/09/2026 14:04 | 19 | 10.4650 |
| 10/09/2026 14:04 | 363 | 10.4600 |
| 10/09/2026 14:04 | 222 | 10.4600 |
| 10/09/2026 14:04 | 372 | 10.4600 |
| 10/09/2026 14:04 | 267 | 10.4650 |
| 10/09/2026 14:04 | 271 | 10.4650 |
| 10/09/2026 14:04 | 100 | 10.4650 |
| 10/09/2026 14:00 | 797 | 10.4650 |
| 10/09/2026 14:00 | 135 | 10.4650 |
| 10/09/2026 14:00 | 182 | 10.4700 |
| 10/09/2026 14:00 | 135 | 10.4650 |
| 10/09/2026 14:00 | 72 | 10.4650 |
| 10/09/2026 14:00 | 135 | 10.4650 |
| 10/09/2026 14:00 | 18 | 10.4650 |
| 10/09/2026 14:00 | 19 | 10.4650 |
| 10/09/2026 14:00 | 261 | 10.4650 |
| 10/09/2026 14:00 | 134 | 10.4700 |
| 10/09/2026 14:00 | 144 | 10.4700 |
| 10/09/2026 14:00 | 688 | 10.4700 |
| 10/09/2026 14:00 | 268 | 10.4700 |
| 10/09/2026 14:00 | 51 | 10.4700 |
| 10/09/2026 14:00 | 372 | 10.4700 |
| 10/09/2026 14:00 | 74 | 10.4700 |
| 10/09/2026 14:00 | 103 | 10.4750 |
| 10/09/2026 14:00 | 76 | 10.4750 |
| 10/09/2026 14:00 | 29 | 10.4750 |
| 10/09/2026 14:00 | 42 | 10.4750 |
| 10/09/2026 14:00 | 138 | 10.4750 |
| 10/09/2026 14:00 | 64 | 10.4750 |
| 10/09/2026 14:00 | 64 | 10.4750 |
| 10/09/2026 14:00 | 124 | 10.4750 |
| 10/09/2026 14:00 | 40 | 10.4750 |
| 10/09/2026 14:00 | 17 | 10.4750 |
| 10/09/2026 14:00 | 64 | 10.4750 |
| 10/09/2026 13:59 | 172 | 10.4750 |
| 10/09/2026 13:58 | 101 | 10.4750 |
| 10/09/2026 13:58 | 14 | 10.4750 |
| 10/09/2026 13:58 | 65 | 10.4750 |
| 10/09/2026 13:56 | 187 | 10.4700 |
| 10/09/2026 13:55 | 102 | 10.4700 |
| 10/09/2026 13:55 | 328 | 10.4700 |
| 10/09/2026 13:55 | 275 | 10.4700 |
| 10/09/2026 13:55 | 58 | 10.4700 |
| 10/09/2026 13:55 | 222 | 10.4700 |
| 10/09/2026 13:55 | 37 | 10.4750 |
| 10/09/2026 13:55 | 275 | 10.4750 |
| 10/09/2026 13:55 | 140 | 10.4750 |
| 10/09/2026 13:55 | 134 | 10.4750 |
| 10/09/2026 13:55 | 146 | 10.4750 |
| 10/09/2026 13:55 | 36 | 10.4800 |
| 10/09/2026 13:55 | 8 | 10.4800 |
| 10/09/2026 13:55 | 169 | 10.4750 |
| 10/09/2026 13:55 | 372 | 10.4750 |
| 10/09/2026 13:53 | 121 | 10.4650 |
| 10/09/2026 13:53 | 30 | 10.4650 |
| 10/09/2026 13:53 | 0.39 | 10.4650 |
| 10/09/2026 13:53 | 500 | 10.4700 |
| 10/09/2026 13:53 | 644 | 10.4700 |
| 10/09/2026 13:53 | 21 | 10.4700 |
| 10/09/2026 13:53 | 253 | 10.4700 |
| 10/09/2026 13:53 | 20 | 10.4700 |
| 10/09/2026 13:48 | 99 | 10.4700 |
| 10/09/2026 13:48 | 1000 | 10.4700 |
| 10/09/2026 13:48 | 1000 | 10.4700 |
| 10/09/2026 13:48 | 365 | 10.4750 |
| 10/09/2026 13:45 | 227 | 10.4800 |
| 10/09/2026 13:45 | 219 | 10.4800 |
| 10/09/2026 13:45 | 74 | 10.4800 |
| 10/09/2026 13:40 | 163 | 10.4800 |
| 10/09/2026 13:40 | 464 | 10.4800 |
| 10/09/2026 13:40 | 646 | 10.4800 |
| 10/09/2026 13:38 | 24 | 10.4750 |
| 10/09/2026 13:38 | 139 | 10.4750 |
| 10/09/2026 13:38 | 7 | 10.4750 |
| 10/09/2026 13:38 | 228 | 10.4750 |
| 10/09/2026 13:37 | 336 | 10.4750 |
| 10/09/2026 13:37 | 84 | 10.4800 |
| 10/09/2026 13:35 | 165 | 10.4750 |
| 10/09/2026 13:35 | 500 | 10.4750 |
| 10/09/2026 13:34 | 172 | 10.4800 |
| 10/09/2026 13:34 | 14 | 10.4800 |
| 10/09/2026 13:34 | 188 | 10.4800 |
| 10/09/2026 13:34 | 31 | 10.4800 |
| 10/09/2026 13:34 | 163 | 10.4800 |
| 10/09/2026 13:34 | 17 | 10.4800 |
| 10/09/2026 13:33 | 156 | 10.4750 |
| 10/09/2026 13:33 | 600 | 10.4750 |
| 10/09/2026 13:30 | 74 | 10.4750 |
| 10/09/2026 13:29 | 147 | 10.4750 |
| 10/09/2026 13:29 | 151 | 10.4750 |
| 10/09/2026 13:29 | 148 | 10.4750 |
| 10/09/2026 13:29 | 74 | 10.4750 |
| 10/09/2026 13:28 | 267 | 10.4800 |
| 10/09/2026 13:28 | 9 | 10.4800 |
| 10/09/2026 13:28 | 100 | 10.4800 |
| 10/09/2026 13:28 | 656 | 10.4800 |
| 10/09/2026 13:28 | 160 | 10.4800 |
| 10/09/2026 13:25 | 96 | 10.4800 |
| 10/09/2026 13:25 | 309 | 10.4800 |
| 10/09/2026 13:25 | 122 | 10.4800 |
| 10/09/2026 13:25 | 140 | 10.4800 |
| 10/09/2026 13:25 | 39 | 10.4800 |
| 10/09/2026 13:25 | 222 | 10.4850 |
| 10/09/2026 13:25 | 469 | 10.4900 |
| 10/09/2026 13:25 | 144 | 10.4900 |
| 10/09/2026 13:24 | 159 | 10.4900 |
| 10/09/2026 13:24 | 171 | 10.4850 |
| 10/09/2026 13:22 | 1 | 10.4800 |
| 10/09/2026 13:22 | 8 | 10.4800 |
| 10/09/2026 13:22 | 158 | 10.4800 |
| 10/09/2026 13:22 | 94 | 10.4800 |
| 10/09/2026 13:21 | 103 | 10.4900 |
| 10/09/2026 13:21 | 77 | 10.4900 |
| 10/09/2026 13:17 | 155 | 10.4900 |
| 10/09/2026 13:17 | 182 | 10.4900 |
| 10/09/2026 13:17 | 208 | 10.4900 |
| 10/09/2026 13:16 | 100 | 10.4850 |
| 10/09/2026 13:16 | 208 | 10.4850 |
| 10/09/2026 13:15 | 754 | 10.4800 |
| 10/09/2026 13:14 | 163 | 10.4700 |
| 10/09/2026 13:14 | 79 | 10.4750 |
| 10/09/2026 13:12 | 134 | 10.4750 |
| 10/09/2026 13:12 | 147 | 10.4750 |
| 10/09/2026 13:12 | 33 | 10.4750 |
| 10/09/2026 13:12 | 83 | 10.4750 |
| 10/09/2026 13:11 | 150 | 10.4800 |
| 10/09/2026 13:11 | 119 | 10.4810 |
| 10/09/2026 13:11 | 54 | 10.4800 |
| 10/09/2026 13:11 | 25 | 10.4800 |
| 10/09/2026 13:11 | 198 | 10.4800 |
| 10/09/2026 13:11 | 199 | 10.4800 |
| 10/09/2026 13:10 | 316 | 10.4750 |
| 10/09/2026 13:10 | 19 | 10.4750 |
| 10/09/2026 13:07 | 147 | 10.4750 |
| 10/09/2026 13:07 | 224 | 10.4750 |
| 10/09/2026 13:07 | 386 | 10.4650 |
| 10/09/2026 13:07 | 407 | 10.4650 |
| 10/09/2026 13:07 | 234 | 10.4650 |
| 10/09/2026 13:07 | 334 | 10.4600 |
| 10/09/2026 13:07 | 95 | 10.4600 |
| 10/09/2026 13:07 | 249 | 10.4600 |
| 10/09/2026 13:07 | 221 | 10.4600 |
| 10/09/2026 13:07 | 95 | 10.4550 |
| 10/09/2026 13:07 | 180 | 10.4600 |
| 10/09/2026 13:05 | 10 | 10.4600 |
| 10/09/2026 13:05 | 204 | 10.4600 |
| 10/09/2026 13:04 | 319 | 10.4650 |
| 10/09/2026 13:04 | 225 | 10.4600 |
| 10/09/2026 13:04 | 213 | 10.4600 |
| 10/09/2026 13:04 | 112 | 10.4600 |
| 10/09/2026 13:04 | 56 | 10.4600 |
| 10/09/2026 13:03 | 96 | 10.4600 |
| 10/09/2026 13:03 | 10 | 10.4600 |
| 10/09/2026 13:03 | 235 | 10.4600 |
| 10/09/2026 13:03 | 430 | 10.4550 |
| 10/09/2026 13:03 | 226 | 10.4550 |
| 10/09/2026 13:02 | 345 | 10.4550 |
| 10/09/2026 13:02 | 100 | 10.4550 |
| 10/09/2026 13:02 | 99 | 10.4550 |
| 10/09/2026 13:01 | 180 | 10.4550 |
| 10/09/2026 13:01 | 214 | 10.4450 |
| 10/09/2026 13:01 | 216 | 10.4450 |
| 10/09/2026 12:59 | 180 | 10.4350 |
| 10/09/2026 12:59 | 100 | 10.4300 |
| 10/09/2026 12:58 | 99 | 10.4300 |
| 10/09/2026 12:58 | 407 | 10.4300 |
| 10/09/2026 12:58 | 150 | 10.4300 |
| 10/09/2026 12:58 | 142 | 10.4250 |
| 10/09/2026 12:58 | 119 | 10.4250 |
| 10/09/2026 12:58 | 288 | 10.4250 |
| 10/09/2026 12:58 | 150 | 10.4250 |
| 10/09/2026 12:58 | 150 | 10.4250 |
| 10/09/2026 12:58 | 222 | 10.4250 |
| 10/09/2026 12:58 | 195 | 10.4250 |
| 10/09/2026 12:58 | 98 | 10.4250 |
| 10/09/2026 12:58 | 98 | 10.4150 |
| 10/09/2026 12:58 | 705 | 10.4200 |
| 10/09/2026 12:58 | 833 | 10.4150 |
| 10/09/2026 12:58 | 209 | 10.4150 |
| 10/09/2026 12:57 | 1.9002 | 10.4250 |
| 10/09/2026 12:57 | 197 | 10.4200 |
| 10/09/2026 12:57 | 116 | 10.4200 |
| 10/09/2026 12:56 | 87 | 10.4100 |
| 10/09/2026 12:56 | 123 | 10.4150 |
| 10/09/2026 12:56 | 180 | 10.4150 |
| 10/09/2026 12:56 | 401 | 10.4150 |
| 10/09/2026 12:56 | 36 | 10.4150 |
| 10/09/2026 12:56 | 36 | 10.4100 |
| 10/09/2026 12:56 | 158 | 10.4100 |
| 10/09/2026 12:56 | 9 | 10.4100 |
| 10/09/2026 12:56 | 215 | 10.4100 |
| 10/09/2026 12:56 | 215 | 10.4050 |
| 10/09/2026 12:53 | 47 | 10.4050 |
| 10/09/2026 12:53 | 320 | 10.4100 |
| 10/09/2026 12:53 | 201 | 10.4050 |
| 10/09/2026 12:53 | 74 | 10.4050 |
| 10/09/2026 12:53 | 0.0962 | 10.4000 |
| 10/09/2026 12:52 | 109 | 10.3950 |
| 10/09/2026 12:52 | 160 | 10.3950 |
| 10/09/2026 12:52 | 268 | 10.3900 |
| 10/09/2026 12:51 | 5 | 10.3850 |
| 10/09/2026 12:51 | 186 | 10.3850 |
| 10/09/2026 12:50 | 59 | 10.3800 |
| 10/09/2026 12:50 | 113 | 10.3800 |
| 10/09/2026 12:49 | 79 | 10.3850 |
| 10/09/2026 12:49 | 91 | 10.3850 |
| 10/09/2026 12:47 | 74 | 10.3850 |
| 10/09/2026 12:47 | 89 | 10.3850 |
| 10/09/2026 12:47 | 94 | 10.3850 |
| 10/09/2026 12:47 | 274 | 10.3850 |
| 10/09/2026 12:47 | 94 | 10.3850 |
| 10/09/2026 12:47 | 93 | 10.3850 |
| 10/09/2026 12:45 | 92 | 10.3850 |
| 10/09/2026 12:44 | 80 | 10.3850 |
| 10/09/2026 12:42 | 93 | 10.3950 |
| 10/09/2026 12:42 | 40 | 10.4000 |
| 10/09/2026 12:40 | 30 | 10.4050 |
| 10/09/2026 12:40 | 90 | 10.4050 |
| 10/09/2026 12:40 | 143 | 10.4100 |
| 10/09/2026 12:40 | 88 | 10.4100 |
| 10/09/2026 12:40 | 729 | 10.4150 |
| 10/09/2026 12:40 | 88 | 10.4150 |
| 10/09/2026 12:39 | 1.7081 | 10.4150 |
| 10/09/2026 12:36 | 62 | 10.4150 |
| 10/09/2026 12:36 | 35 | 10.4150 |
| 10/09/2026 12:36 | 124 | 10.4150 |
| 10/09/2026 12:36 | 917 | 10.4150 |
| 10/09/2026 12:35 | 76 | 10.4100 |
| 10/09/2026 12:35 | 367 | 10.4000 |
| 10/09/2026 12:34 | 87 | 10.4050 |
| 10/09/2026 12:34 | 73 | 10.4050 |
| 10/09/2026 12:32 | 74 | 10.4100 |
| 10/09/2026 12:32 | 57 | 10.4150 |
| 10/09/2026 12:31 | 10 | 10.4200 |
| 10/09/2026 12:30 | 194 | 10.4150 |
| 10/09/2026 12:30 | 85 | 10.4150 |
| 10/09/2026 12:30 | 74 | 10.4200 |
| 10/09/2026 12:30 | 182 | 10.4200 |
| 10/09/2026 12:27 | 265 | 10.4350 |
| 10/09/2026 12:25 | 30 | 10.43896 |
| 10/09/2026 12:25 | 107 | 10.4350 |
| 10/09/2026 12:24 | 97 | 10.4450 |
| 10/09/2026 12:22 | 1.3066 | 10.4550 |
| 10/09/2026 12:22 | 197 | 10.4500 |
| 10/09/2026 12:22 | 74 | 10.4500 |
| 10/09/2026 12:19 | 1000 | 10.4550 |
| 10/09/2026 12:19 | 150 | 10.4550 |
| 10/09/2026 12:18 | 289 | 10.4500 |
| 10/09/2026 12:18 | 380 | 10.4500 |
| 10/09/2026 12:18 | 315 | 10.4500 |
| 10/09/2026 12:18 | 14 | 10.4500 |
| 10/09/2026 12:17 | 291 | 10.4550 |
| 10/09/2026 12:17 | 425 | 10.4550 |
| 10/09/2026 12:16 | 0.2036 | 10.4600 |
| 10/09/2026 12:15 | 140 | 10.4500 |
| 10/09/2026 12:15 | 372 | 10.4500 |
| 10/09/2026 12:15 | 173 | 10.4500 |
| 10/09/2026 12:14 | 245 | 10.4550 |
| 10/09/2026 12:10 | 80 | 10.4600 |
| 10/09/2026 12:09 | 955 | 10.46322 |
| 10/09/2026 12:07 | 225 | 10.4600 |
| 10/09/2026 12:07 | 147 | 10.4600 |
| 10/09/2026 12:07 | 80 | 10.4600 |
| 10/09/2026 12:07 | 215 | 10.4650 |
| 10/09/2026 12:07 | 400 | 10.4650 |
| 10/09/2026 12:07 | 225 | 10.4700 |
| 10/09/2026 12:07 | 150 | 10.4700 |
| 10/09/2026 12:07 | 17 | 10.4650 |
| 10/09/2026 12:07 | 234 | 10.4650 |
| 10/09/2026 12:03 | 14 | 10.4600 |
| 10/09/2026 12:03 | 139 | 10.4600 |
| 10/09/2026 12:02 | 146 | 10.4600 |
| 10/09/2026 12:02 | 266 | 10.4600 |
| 10/09/2026 12:00 | 82 | 10.4600 |
| 10/09/2026 11:59 | 74 | 10.4600 |
| 10/09/2026 11:59 | 281 | 10.4600 |
| 10/09/2026 11:59 | 147 | 10.4550 |
| 10/09/2026 11:59 | 134 | 10.4550 |
| 10/09/2026 11:55 | 245 | 10.4600 |
| 10/09/2026 11:55 | 57 | 10.4600 |
| 10/09/2026 11:55 | 84 | 10.4600 |
| 10/09/2026 11:55 | 453 | 10.4600 |
| 10/09/2026 11:48 | 84 | 10.4500 |
| 10/09/2026 11:46 | 396 | 10.4500 |
| 10/09/2026 11:46 | 360 | 10.4500 |
| 10/09/2026 11:46 | 195 | 10.4500 |
| 10/09/2026 11:46 | 184 | 10.4500 |
| 10/09/2026 11:46 | 59 | 10.4500 |
| 10/09/2026 11:45 | 38 | 10.4450 |
| 10/09/2026 11:43 | 116 | 10.4400 |
| 10/09/2026 11:42 | 181 | 10.4450 |
| 10/09/2026 11:42 | 39 | 10.4450 |
| 10/09/2026 11:38 | 178 | 10.4400 |
| 10/09/2026 11:38 | 273 | 10.4400 |
| 10/09/2026 11:38 | 46 | 10.4400 |
| 10/09/2026 11:38 | 287 | 10.43375 |
| 10/09/2026 11:37 | 287 | 10.44216 |
| 10/09/2026 11:36 | 287 | 10.44128 |
| 10/09/2026 11:35 | 13 | 10.4450 |
| 10/09/2026 11:35 | 10 | 10.4450 |
| 10/09/2026 11:35 | 10 | 10.4400 |
| 10/09/2026 11:33 | 210 | 10.4350 |
| 10/09/2026 11:33 | 37 | 10.4350 |
| 10/09/2026 11:31 | 500 | 10.4350 |
| 10/09/2026 11:31 | 18 | 10.4400 |
| 10/09/2026 11:31 | 167 | 10.4400 |
| 10/09/2026 11:30 | 56 | 10.44232 |
| 10/09/2026 11:30 | 1 | 10.4450 |
| 10/09/2026 11:30 | 34 | 10.4450 |
| 10/09/2026 11:29 | 53 | 10.4500 |
| 10/09/2026 11:29 | 30 | 10.4500 |
| 10/09/2026 11:29 | 6 | 10.4500 |
| 10/09/2026 11:29 | 78 | 10.4500 |
| 10/09/2026 11:29 | 862 | 10.4450 |
| 10/09/2026 11:28 | 5 | 10.4450 |
| 10/09/2026 11:28 | 272 | 10.4400 |
| 10/09/2026 11:28 | 194 | 10.4350 |
| 10/09/2026 11:25 | 272 | 10.4350 |
| 10/09/2026 11:24 | 142 | 10.4300 |
| 10/09/2026 11:24 | 77 | 10.4300 |
| 10/09/2026 11:23 | 7 | 10.4350 |
| 10/09/2026 11:23 | 194 | 10.4350 |
| 10/09/2026 11:23 | 38 | 10.4350 |
| 10/09/2026 11:19 | 80 | 10.43182 |
| 10/09/2026 11:18 | 478 | 10.4300 |
| 10/09/2026 11:18 | 117 | 10.4300 |
| 10/09/2026 11:15 | 141 | 10.4250 |
| 10/09/2026 11:15 | 440 | 10.4300 |
| 10/09/2026 11:12 | 207 | 10.4300 |
| 10/09/2026 11:11 | 302 | 10.4300 |
| 10/09/2026 11:11 | 566 | 10.4250 |
| 10/09/2026 11:09 | 29 | 10.4250 |
| 10/09/2026 11:09 | 1 | 10.4250 |
| 10/09/2026 11:09 | 104 | 10.4250 |
| 10/09/2026 11:09 | 77 | 10.4250 |
| 10/09/2026 11:07 | 172 | 10.4250 |
| 10/09/2026 11:07 | 104 | 10.4200 |
| 10/09/2026 11:07 | 273 | 10.4200 |
| 10/09/2026 11:06 | 500 | 10.4126 |
| 10/09/2026 11:03 | 592 | 10.4150 |
| 10/09/2026 11:03 | 79 | 10.4150 |
| 10/09/2026 11:02 | 32 | 10.4200 |
| 10/09/2026 11:02 | 282 | 10.4200 |
| 10/09/2026 11:02 | 282 | 10.4200 |
| 10/09/2026 11:02 | 74 | 10.4200 |
| 10/09/2026 11:02 | 600 | 10.4200 |
| 10/09/2026 11:02 | 222 | 10.4200 |
| 10/09/2026 11:02 | 262 | 10.4200 |
| 10/09/2026 11:02 | 188 | 10.4150 |
| 10/09/2026 11:01 | 556 | 10.4100 |
| 10/09/2026 11:01 | 160 | 10.4100 |
| 10/09/2026 11:01 | 20 | 10.4100 |
| 10/09/2026 11:00 | 125 | 10.4200 |
| 10/09/2026 11:00 | 68 | 10.4200 |
| 10/09/2026 11:00 | 13 | 10.4200 |
| 10/09/2026 11:00 | 96 | 10.4200 |
| 10/09/2026 11:00 | 500 | 10.4250 |
| 10/09/2026 10:59 | 1 | 10.4350 |
| 10/09/2026 10:59 | 1 | 10.4350 |
| 10/09/2026 10:58 | 19 | 10.4250 |
| 10/09/2026 10:58 | 19 | 10.4250 |
| 10/09/2026 10:58 | 78 | 10.4250 |
| 10/09/2026 10:58 | 372 | 10.4250 |
| 10/09/2026 10:58 | 35 | 10.4350 |
| 10/09/2026 10:58 | 89 | 10.4350 |
| 10/09/2026 10:58 | 487 | 10.4250 |
| 10/09/2026 10:58 | 150 | 10.4250 |
| 10/09/2026 10:58 | 407 | 10.4250 |
| 10/09/2026 10:58 | 277 | 10.4250 |
| 10/09/2026 10:58 | 61 | 10.4250 |
| 10/09/2026 10:58 | 222 | 10.4250 |
| 10/09/2026 10:58 | 320 | 10.4250 |
| 10/09/2026 10:58 | 406 | 10.4300 |
| 10/09/2026 10:58 | 101 | 10.4300 |
| 10/09/2026 10:58 | 150 | 10.4300 |
| 10/09/2026 10:58 | 277 | 10.4300 |
| 10/09/2026 10:58 | 61 | 10.4300 |
| 10/09/2026 10:58 | 121 | 10.4300 |
| 10/09/2026 10:58 | 320 | 10.4300 |
| 10/09/2026 10:58 | 150 | 10.4300 |
| 10/09/2026 10:58 | 74 | 10.4350 |
| 10/09/2026 10:58 | 237 | 10.4350 |
| 10/09/2026 10:58 | 277 | 10.4350 |
| 10/09/2026 10:58 | 324 | 10.4350 |
| 10/09/2026 10:58 | 150 | 10.4350 |
| 10/09/2026 10:58 | 162 | 10.4400 |
| 10/09/2026 10:58 | 405 | 10.4400 |
| 10/09/2026 10:58 | 342 | 10.4350 |
| 10/09/2026 10:57 | 76 | 10.4300 |
| 10/09/2026 10:54 | 197 | 10.4300 |
| 10/09/2026 10:54 | 34 | 10.4300 |
| 10/09/2026 10:53 | 489 | 10.4350 |
| 10/09/2026 10:53 | 372 | 10.4350 |
| 10/09/2026 10:53 | 308 | 10.4300 |
| 10/09/2026 10:53 | 230 | 10.4250 |
| 10/09/2026 10:51 | 266 | 10.4200 |
| 10/09/2026 10:51 | 9 | 10.4200 |
| 10/09/2026 10:48 | 196 | 10.4100 |
| 10/09/2026 10:47 | 186 | 10.4100 |
| 10/09/2026 10:45 | 31 | 10.4050 |
| 10/09/2026 10:42 | 304 | 10.4050 |
| 10/09/2026 10:42 | 404 | 10.4050 |
| 10/09/2026 10:42 | 160 | 10.4000 |
| 10/09/2026 10:42 | 24 | 10.4000 |
| 10/09/2026 10:42 | 37 | 10.4000 |
| 10/09/2026 10:41 | 22 | 10.3950 |
| 10/09/2026 10:41 | 34 | 10.3950 |
| 10/09/2026 10:41 | 53 | 10.3900 |
| 10/09/2026 10:40 | 76 | 10.3950 |
| 10/09/2026 10:40 | 162 | 10.4000 |
| 10/09/2026 10:40 | 324 | 10.4000 |
| 10/09/2026 10:40 | 237 | 10.4000 |
| 10/09/2026 10:40 | 313 | 10.4000 |
| 10/09/2026 10:40 | 74 | 10.4000 |
| 10/09/2026 10:39 | 17 | 10.4100 |
| 10/09/2026 10:39 | 83 | 10.4100 |
| 10/09/2026 10:39 | 372 | 10.4100 |
| 10/09/2026 10:39 | 150 | 10.4050 |
| 10/09/2026 10:39 | 100 | 10.4000 |
| 10/09/2026 10:39 | 432 | 10.4000 |
| 10/09/2026 10:39 | 129 | 10.4000 |
| 10/09/2026 10:39 | 79 | 10.4000 |
| 10/09/2026 10:39 | 211 | 10.3950 |
| 10/09/2026 10:39 | 161 | 10.3950 |
| 10/09/2026 10:38 | 79 | 10.3950 |
| 10/09/2026 10:38 | 337 | 10.3950 |
| 10/09/2026 10:38 | 192 | 10.3950 |
| 10/09/2026 10:38 | 59 | 10.3950 |
| 10/09/2026 10:37 | 0.3497 | 10.4100 |
| 10/09/2026 10:35 | 180 | 10.4000 |
| 10/09/2026 10:32 | 210 | 10.3800 |
| 10/09/2026 10:32 | 514 | 10.3800 |
| 10/09/2026 10:31 | 25 | 10.3700 |
| 10/09/2026 10:30 | 9 | 10.3800 |
| 10/09/2026 10:29 | 77 | 10.3700 |
| 10/09/2026 10:29 | 359 | 10.3700 |
| 10/09/2026 10:28 | 4 | 10.3700 |
| 10/09/2026 10:25 | 62 | 10.3650 |
| 10/09/2026 10:24 | 0.2005 | 10.3750 |
| 10/09/2026 10:22 | 128 | 10.3750 |
| 10/09/2026 10:21 | 0.7492 | 10.3850 |
| 10/09/2026 10:19 | 222 | 10.3850 |
| 10/09/2026 10:19 | 325 | 10.3850 |
| 10/09/2026 10:19 | 124 | 10.3850 |
| 10/09/2026 10:18 | 40 | 10.3850 |
| 10/09/2026 10:16 | 232 | 10.3800 |
| 10/09/2026 10:16 | 235 | 10.3800 |
| 10/09/2026 10:16 | 25 | 10.37176 |
| 10/09/2026 10:14 | 123 | 10.3700 |
| 10/09/2026 10:14 | 318 | 10.3700 |
| 10/09/2026 10:13 | 126 | 10.3800 |
| 10/09/2026 10:13 | 327 | 10.3800 |
| 10/09/2026 10:13 | 130 | 10.3800 |
| 10/09/2026 10:13 | 324 | 10.3800 |
| 10/09/2026 10:13 | 29 | 10.3850 |
| 10/09/2026 10:13 | 17 | 10.3850 |
| 10/09/2026 10:13 | 222 | 10.3850 |
| 10/09/2026 10:13 | 274 | 10.3950 |
| 10/09/2026 10:13 | 44 | 10.3950 |
| 10/09/2026 10:13 | 222 | 10.3950 |
| 10/09/2026 10:13 | 328 | 10.3950 |
| 10/09/2026 10:13 | 222 | 10.3900 |
| 10/09/2026 10:13 | 328 | 10.3900 |
| 10/09/2026 10:13 | 299 | 10.3850 |
| 10/09/2026 10:12 | 121 | 10.3800 |
| 10/09/2026 10:12 | 80 | 10.3850 |
| 10/09/2026 10:11 | 303 | 10.3850 |
| 10/09/2026 10:11 | 574 | 10.3850 |
| 10/09/2026 10:11 | 184 | 10.3850 |
| 10/09/2026 10:11 | 13 | 10.3950 |
| 10/09/2026 10:11 | 168 | 10.3950 |
| 10/09/2026 10:10 | 323 | 10.3850 |
| 10/09/2026 10:10 | 172 | 10.3750 |
| 10/09/2026 10:10 | 354 | 10.3750 |
| 10/09/2026 10:10 | 325 | 10.3750 |
| 10/09/2026 10:10 | 100 | 10.3750 |
| 10/09/2026 10:09 | 1000 | 10.36754 |
| 10/09/2026 10:05 | 156 | 10.3800 |
| 10/09/2026 10:05 | 156 | 10.3750 |
| 10/09/2026 10:05 | 24 | 10.3650 |
| 10/09/2026 10:05 | 88 | 10.3650 |
| 10/09/2026 10:05 | 60 | 10.3700 |
| 10/09/2026 10:05 | 86 | 10.3700 |
| 10/09/2026 10:05 | 69 | 10.3700 |
| 10/09/2026 10:05 | 94 | 10.3750 |
| 10/09/2026 10:05 | 150 | 10.3750 |
| 10/09/2026 10:05 | 150 | 10.3750 |
| 10/09/2026 10:05 | 38 | 10.3750 |
| 10/09/2026 10:05 | 63 | 10.3750 |
| 10/09/2026 10:05 | 222 | 10.3750 |
| 10/09/2026 10:05 | 100 | 10.3750 |
| 10/09/2026 10:05 | 324 | 10.3850 |
| 10/09/2026 10:05 | 266 | 10.3850 |
| 10/09/2026 10:05 | 266 | 10.3800 |
| 10/09/2026 10:05 | 267 | 10.3800 |
| 10/09/2026 10:03 | 56 | 10.3750 |
| 10/09/2026 10:03 | 57 | 10.3750 |
| 10/09/2026 10:03 | 308 | 10.3700 |
| 10/09/2026 10:03 | 150 | 10.3700 |
| 10/09/2026 10:03 | 31 | 10.3750 |
| 10/09/2026 10:02 | 42 | 10.3750 |
| 10/09/2026 10:02 | 56 | 10.3850 |
| 10/09/2026 10:02 | 150 | 10.3900 |
| 10/09/2026 10:02 | 490 | 10.3850 |
| 10/09/2026 10:02 | 116 | 10.3850 |
| 10/09/2026 10:02 | 11 | 10.3850 |
| 10/09/2026 10:02 | 38 | 10.3900 |
| 10/09/2026 10:02 | 314 | 10.3900 |
| 10/09/2026 10:02 | 299 | 10.3950 |
| 10/09/2026 10:02 | 0.53 | 10.4150 |
| 10/09/2026 10:02 | 314 | 10.4000 |
| 10/09/2026 10:01 | 314 | 10.4000 |
| 10/09/2026 10:00 | 182 | 10.4000 |
| 10/09/2026 10:00 | 313 | 10.4000 |
| 10/09/2026 10:00 | 36 | 10.4000 |
| 10/09/2026 10:00 | 81 | 10.4000 |
| 10/09/2026 10:00 | 243 | 10.4050 |
| 10/09/2026 10:00 | 7 | 10.4050 |
| 10/09/2026 10:00 | 1550 | 10.4000 |
| 10/09/2026 10:00 | 7 | 10.40306 |
| 10/09/2026 10:00 | 1000 | 10.40301 |
| 10/09/2026 10:00 | 17 | 10.4050 |
| 10/09/2026 09:56 | 304 | 10.3900 |
| 10/09/2026 09:56 | 16 | 10.3900 |
| 10/09/2026 09:56 | 12 | 10.3900 |
| 10/09/2026 09:55 | 402 | 10.3800 |
| 10/09/2026 09:53 | 0.1858 | 10.3850 |
| 10/09/2026 09:52 | 148 | 10.3750 |
| 10/09/2026 09:52 | 246 | 10.3700 |
| 10/09/2026 09:48 | 39 | 10.3650 |
| 10/09/2026 09:48 | 208 | 10.3600 |
| 10/09/2026 09:48 | 800 | 10.3600 |
| 10/09/2026 09:48 | 65 | 10.3650 |
| 10/09/2026 09:48 | 70 | 10.3650 |
| 10/09/2026 09:48 | 74 | 10.3650 |
| 10/09/2026 09:48 | 21 | 10.3650 |
| 10/09/2026 09:48 | 12 | 10.3650 |
| 10/09/2026 09:47 | 1500 | 10.3650 |
| 10/09/2026 09:46 | 354 | 10.36447 |
| 10/09/2026 09:46 | 188 | 10.3650 |
| 10/09/2026 09:45 | 316 | 10.3550 |
| 10/09/2026 09:45 | 31 | 10.3550 |
| 10/09/2026 09:44 | 370 | 10.3500 |
| 10/09/2026 09:44 | 316 | 10.3500 |
| 10/09/2026 09:40 | 212 | 10.3350 |
| 10/09/2026 09:39 | 1000 | 10.33942 |
| 10/09/2026 09:38 | 212 | 10.3300 |
| 10/09/2026 09:38 | 313 | 10.3300 |
| 10/09/2026 09:35 | 255 | 10.3400 |
| 10/09/2026 09:35 | 75 | 10.3500 |
| 10/09/2026 09:35 | 38 | 10.3500 |
| 10/09/2026 09:35 | 67 | 10.3500 |
| 10/09/2026 09:34 | 164 | 10.3550 |
| 10/09/2026 09:34 | 238 | 10.3550 |
| 10/09/2026 09:34 | 24 | 10.3600 |
| 10/09/2026 09:34 | 578 | 10.3600 |
| 10/09/2026 09:34 | 62 | 10.3600 |
| 10/09/2026 09:34 | 320 | 10.3600 |
| 10/09/2026 09:34 | 483 | 10.3600 |
| 10/09/2026 09:34 | 9 | 10.3600 |
| 10/09/2026 09:34 | 320 | 10.3650 |
| 10/09/2026 09:34 | 50 | 10.3650 |
| 10/09/2026 09:34 | 222 | 10.3650 |
| 10/09/2026 09:34 | 50 | 10.3700 |
| 10/09/2026 09:34 | 79 | 10.3700 |
| 10/09/2026 09:34 | 313 | 10.3750 |
| 10/09/2026 09:34 | 493 | 10.3700 |
| 10/09/2026 09:34 | 376 | 10.3700 |
| 10/09/2026 09:34 | 411 | 10.3700 |
| 10/09/2026 09:34 | 150 | 10.3700 |
| 10/09/2026 09:34 | 493 | 10.3650 |
| 10/09/2026 09:34 | 376 | 10.3650 |
| 10/09/2026 09:34 | 410 | 10.3650 |
| 10/09/2026 09:34 | 150 | 10.3650 |
| 10/09/2026 09:34 | 38 | 10.3650 |
| 10/09/2026 09:34 | 305 | 10.3650 |
| 10/09/2026 09:34 | 380 | 10.3600 |
| 10/09/2026 09:34 | 493 | 10.3600 |
| 10/09/2026 09:34 | 411 | 10.3600 |
| 10/09/2026 09:34 | 150 | 10.3600 |
| 10/09/2026 09:34 | 318 | 10.3600 |
| 10/09/2026 09:34 | 36 | 10.3600 |
| 10/09/2026 09:34 | 366 | 10.3550 |
| 10/09/2026 09:34 | 150 | 10.3550 |
| 10/09/2026 09:34 | 38 | 10.3550 |
| 10/09/2026 09:34 | 304 | 10.3550 |
| 10/09/2026 09:34 | 380 | 10.3500 |
| 10/09/2026 09:34 | 171 | 10.3500 |
| 10/09/2026 09:31 | 12 | 10.3400 |
| 10/09/2026 09:31 | 14 | 10.3400 |
| 10/09/2026 09:31 | 11 | 10.3400 |
| 10/09/2026 09:31 | 7 | 10.3400 |
| 10/09/2026 09:31 | 115 | 10.3400 |
| 10/09/2026 09:30 | 105 | 10.3450 |
| 10/09/2026 09:30 | 44 | 10.3450 |
| 10/09/2026 09:30 | 150 | 10.3450 |
| 10/09/2026 09:30 | 142 | 10.3400 |
| 10/09/2026 09:30 | 411 | 10.3400 |
| 10/09/2026 09:30 | 150 | 10.3400 |
| 10/09/2026 09:30 | 305 | 10.3400 |
| 10/09/2026 09:30 | 42 | 10.3400 |
| 10/09/2026 09:30 | 324 | 10.3350 |
| 10/09/2026 09:30 | 325 | 10.3300 |
| 10/09/2026 09:30 | 295 | 10.3250 |
| 10/09/2026 09:30 | 360 | 10.3250 |
| 10/09/2026 09:30 | 260 | 10.3200 |
| 10/09/2026 09:30 | 17 | 10.3200 |
| 10/09/2026 09:27 | 144 | 10.3150 |
| 10/09/2026 09:27 | 737 | 10.3150 |
| 10/09/2026 09:27 | 55 | 10.3150 |
| 10/09/2026 09:22 | 183 | 10.3200 |
| 10/09/2026 09:22 | 97 | 10.3300 |
| 10/09/2026 09:22 | 222 | 10.3300 |
| 10/09/2026 09:22 | 222 | 10.3300 |
| 10/09/2026 09:22 | 109 | 10.3450 |
| 10/09/2026 09:22 | 150 | 10.3400 |
| 10/09/2026 09:22 | 320 | 10.3400 |
| 10/09/2026 09:22 | 305 | 10.3350 |
| 10/09/2026 09:22 | 324 | 10.3350 |
| 10/09/2026 09:18 | 180 | 10.3250 |
| 10/09/2026 09:18 | 321 | 10.3400 |
| 10/09/2026 09:18 | 370 | 10.3400 |
| 10/09/2026 09:18 | 324 | 10.3350 |
| 10/09/2026 09:18 | 448 | 10.3300 |
| 10/09/2026 09:18 | 139 | 10.3300 |
| 10/09/2026 09:17 | 0.3291 | 10.3300 |
| 10/09/2026 09:16 | 944 | 10.3250 |
| 10/09/2026 09:16 | 300 | 10.3250 |
| 10/09/2026 09:14 | 410 | 10.3350 |
| 10/09/2026 09:14 | 316 | 10.3350 |
| 10/09/2026 09:14 | 1007 | 10.3350 |
| 10/09/2026 09:14 | 248 | 10.3500 |
| 10/09/2026 09:13 | 87 | 10.3550 |
| 10/09/2026 09:13 | 233 | 10.3550 |
| 10/09/2026 09:13 | 222 | 10.3500 |
| 10/09/2026 09:13 | 75 | 10.3500 |
| 10/09/2026 09:10 | 200 | 10.34577 |
| 10/09/2026 09:06 | 150 | 10.3500 |
| 10/09/2026 09:06 | 54 | 10.3500 |
| 10/09/2026 09:06 | 18 | 10.3300 |
| 10/09/2026 09:06 | 150 | 10.3300 |
| 10/09/2026 09:05 | 268 | 10.3150 |
| 10/09/2026 09:05 | 6628 | 10.29619 |
| 10/09/2026 09:04 | 319 | 10.3050 |
| 10/09/2026 09:04 | 885 | 10.3000 |
| 10/09/2026 09:04 | 123 | 10.3000 |
| 10/09/2026 09:04 | 2.6709 | 10.3000 |
| 10/09/2026 09:04 | 301 | 10.2750 |
| 10/09/2026 09:04 | 100 | 10.3100 |
| 10/09/2026 09:04 | 254 | 10.2900 |
| 10/09/2026 09:04 | 65 | 10.2900 |
| 10/09/2026 09:04 | 62 | 10.2950 |
| 10/09/2026 09:04 | 84 | 10.2950 |
| 10/09/2026 09:03 | 123 | 10.3100 |
| 10/09/2026 09:03 | 69 | 10.3100 |
| 10/09/2026 09:03 | 879 | 10.31531 |
| 10/09/2026 09:02 | 0.0957 | 10.3400 |
| 10/09/2026 09:01 | 0.4623 | 10.3400 |
| 10/09/2026 09:01 | 2.9458 | 10.3400 |
| 10/09/2026 09:01 | 1.7002 | 10.3400 |
| 10/09/2026 09:00 | 0.1604 | 10.3500 |
| 10/09/2026 09:00 | 0.2 | 10.3500 |
| 10/09/2026 09:00 | 9.7246 | 10.3500 |
| 10/09/2026 09:00 | 0.2029 | 10.3500 |
| 10/09/2026 09:00 | 0.186 | 10.3500 |
| 10/09/2026 09:00 | 0.1855 | 10.3500 |
| 10/09/2026 09:00 | 0.2442 | 10.3500 |
| 10/09/2026 09:00 | 3.8941 | 10.3050 |
| 10/09/2026 09:00 | 0.097 | 10.3050 |
| 10/09/2026 09:00 | 0.0934 | 10.3500 |
| 10/09/2026 09:00 | 0.079 | 10.3050 |
| 10/09/2026 09:00 | 1 | 10.3500 |
| 10/09/2026 09:00 | 0.0811 | 10.3500 |
| 10/09/2026 09:00 | 236.1797 | 10.3050 |
| 10/09/2026 09:00 | 0.1014 | 10.3500 |
| 10/09/2026 09:00 | 0.4352 | 10.3050 |
| 10/09/2026 09:00 | 494 | 10.3100 |
| 10/09/2026 09:00 | 494 | 10.3150 |
| 10/09/2026 09:00 | 18 | 10.3200 |
| 10/09/2026 09:00 | 493 | 10.3200 |
| 10/09/2026 09:00 | 225 | 10.3252 |
| 10/09/2026 09:00 | 309 | 10.3350 |
| 10/09/2026 09:00 | 171 | 10.3500 |
| 10/09/2026 09:00 | 495 | 10.3350 |
| 10/09/2026 09:00 | 495 | 10.3300 |
| 10/09/2026 09:00 | 314 | 10.3250 |
| 10/09/2026 09:00 | 366 | 10.3250 |
| 10/09/2026 09:00 | 324 | 10.3150 |
| 10/09/2026 09:00 | 56 | 10.3200 |
| 10/09/2026 09:00 | 35 | 10.3200 |
| 10/09/2026 09:00 | 19 | 10.3200 |
| 10/09/2026 09:00 | 39 | 10.3200 |
| 10/09/2026 09:00 | 124 | 10.3200 |
| 10/09/2026 09:00 | 39 | 10.3200 |
| 10/09/2026 09:00 | 3 | 10.3200 |
| 10/09/2026 09:00 | 9 | 10.3200 |
| 10/09/2026 09:00 | 47 | 10.3200 |
| 10/09/2026 09:00 | 17 | 10.3200 |
| 10/09/2026 09:00 | 3 | 10.3200 |
| 10/09/2026 09:00 | 5 | 10.3200 |
| 10/09/2026 09:00 | 12 | 10.3200 |
| 10/09/2026 09:00 | 1 | 10.3200 |
| 10/09/2026 09:00 | 58 | 10.3200 |
| 10/09/2026 09:00 | 37 | 10.3200 |
| 10/09/2026 09:00 | 11 | 10.3200 |
| 10/09/2026 09:00 | 48 | 10.3200 |
| 10/09/2026 09:00 | 48 | 10.3200 |
| 10/09/2026 09:00 | 26 | 10.3200 |
| 10/09/2026 09:00 | 3 | 10.3200 |
| 10/09/2026 09:00 | 8 | 10.3200 |
| 10/09/2026 09:00 | 1 | 10.3200 |
| 10/09/2026 09:00 | 52 | 10.3200 |
| 10/09/2026 09:00 | 25 | 10.3200 |
| 10/09/2026 09:00 | 86 | 10.3200 |
| 10/09/2026 09:00 | 25 | 10.3200 |
| 10/09/2026 09:00 | 25 | 10.3200 |
| 10/09/2026 09:00 | 45 | 10.3200 |
| 10/09/2026 09:00 | 5 | 10.3200 |
| 10/09/2026 09:00 | 7 | 10.3200 |
| 10/09/2026 09:00 | 3 | 10.3200 |
| 10/09/2026 09:00 | 5 | 10.3200 |
| 10/09/2026 09:00 | 20 | 10.3200 |
| 10/09/2026 09:00 | 5 | 10.3200 |
| 10/09/2026 09:00 | 2 | 10.3200 |
| 10/09/2026 09:00 | 18 | 10.3200 |
| 10/09/2026 09:00 | 2 | 10.3200 |
| 10/09/2026 09:00 | 25 | 10.3200 |
| 10/09/2026 09:00 | 6 | 10.3200 |
| 10/09/2026 09:00 | 4 | 10.3200 |
| 10/09/2026 09:00 | 97 | 10.3200 |
| 10/09/2026 09:00 | 14 | 10.3200 |
| 10/09/2026 09:00 | 11 | 10.3200 |
| 10/09/2026 09:00 | 4 | 10.3200 |
| 10/09/2026 09:00 | 1 | 10.3200 |
| 10/09/2026 09:00 | 13 | 10.3200 |
| 10/09/2026 09:00 | 2 | 10.3200 |
| 10/09/2026 09:00 | 3 | 10.3200 |
| 10/09/2026 09:00 | 3 | 10.3200 |
| 10/09/2026 09:00 | 36 | 10.3200 |
| 10/09/2026 09:00 | 3 | 10.3200 |
| 10/09/2026 09:00 | 70 | 10.3200 |
| 10/09/2026 09:00 | 49 | 10.3200 |
| 10/09/2026 09:00 | 8 | 10.3200 |
| 10/09/2026 09:00 | 1 | 10.3200 |
| 10/09/2026 09:00 | 52 | 10.3200 |
| 10/09/2026 09:00 | 2 | 10.3200 |