Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:14
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
11.5000
-0.17
(
-1.46% )
|
11.4700
|
3'254 |
11.9500
|
433 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 18:22 | 102246 | 11.5077 |
| 06/18/2026 17:47 | 11898 | 11.48643 |
| 06/18/2026 17:35 | 427 | 11.5000 |
| 06/18/2026 17:35 | 270 | 11.5000 |
| 06/18/2026 17:35 | 12 | 11.5000 |
| 06/18/2026 17:35 | 23 | 11.5000 |
| 06/18/2026 17:35 | 41 | 11.5000 |
| 06/18/2026 17:35 | 68 | 11.5000 |
| 06/18/2026 17:35 | 429 | 11.5000 |
| 06/18/2026 17:35 | 207 | 11.5000 |
| 06/18/2026 17:35 | 448 | 11.5000 |
| 06/18/2026 17:35 | 9 | 11.5000 |
| 06/18/2026 17:35 | 3 | 11.5000 |
| 06/18/2026 17:35 | 9 | 11.5000 |
| 06/18/2026 17:35 | 1285 | 11.5000 |
| 06/18/2026 17:35 | 976 | 11.5000 |
| 06/18/2026 17:35 | 1881 | 11.5000 |
| 06/18/2026 17:35 | 2148 | 11.5000 |
| 06/18/2026 17:35 | 1960 | 11.5000 |
| 06/18/2026 17:35 | 8187 | 11.5000 |
| 06/18/2026 17:35 | 567 | 11.5000 |
| 06/18/2026 17:35 | 377 | 11.5000 |
| 06/18/2026 17:35 | 2034 | 11.5000 |
| 06/18/2026 17:35 | 976 | 11.5000 |
| 06/18/2026 17:35 | 4844 | 11.5000 |
| 06/18/2026 17:35 | 400 | 11.5000 |
| 06/18/2026 17:35 | 3150 | 11.5000 |
| 06/18/2026 17:35 | 1500 | 11.5000 |
| 06/18/2026 17:35 | 853 | 11.5000 |
| 06/18/2026 17:35 | 426 | 11.5000 |
| 06/18/2026 17:35 | 2948 | 11.5000 |
| 06/18/2026 17:35 | 1280 | 11.5000 |
| 06/18/2026 17:35 | 190 | 11.5000 |
| 06/18/2026 17:35 | 219 | 11.5000 |
| 06/18/2026 17:35 | 32085 | 11.5000 |
| 06/18/2026 17:35 | 684 | 11.5000 |
| 06/18/2026 17:35 | 1057 | 11.5000 |
| 06/18/2026 17:35 | 710 | 11.5000 |
| 06/18/2026 17:35 | 502 | 11.5000 |
| 06/18/2026 17:35 | 213 | 11.5000 |
| 06/18/2026 17:35 | 915 | 11.5000 |
| 06/18/2026 17:35 | 215 | 11.5000 |
| 06/18/2026 17:35 | 172 | 11.5000 |
| 06/18/2026 17:35 | 683 | 11.5000 |
| 06/18/2026 17:35 | 3381 | 11.5000 |
| 06/18/2026 17:35 | 3306 | 11.5000 |
| 06/18/2026 17:35 | 3515 | 11.5000 |
| 06/18/2026 17:35 | 3680 | 11.5000 |
| 06/18/2026 17:35 | 1701 | 11.5000 |
| 06/18/2026 17:35 | 3615 | 11.5000 |
| 06/18/2026 17:35 | 300 | 11.5000 |
| 06/18/2026 17:35 | 213 | 11.5000 |
| 06/18/2026 17:35 | 1051 | 11.5000 |
| 06/18/2026 17:35 | 1 | 11.5000 |
| 06/18/2026 17:35 | 3427 | 11.5000 |
| 06/18/2026 17:35 | 8996 | 11.5000 |
| 06/18/2026 17:35 | 7365 | 11.5000 |
| 06/18/2026 17:35 | 8555 | 11.5000 |
| 06/18/2026 17:35 | 212 | 11.5000 |
| 06/18/2026 17:35 | 189 | 11.5000 |
| 06/18/2026 17:35 | 835 | 11.5000 |
| 06/18/2026 17:35 | 1415 | 11.5000 |
| 06/18/2026 17:35 | 2536 | 11.5000 |
| 06/18/2026 17:35 | 6901 | 11.5000 |
| 06/18/2026 17:35 | 2847 | 11.5000 |
| 06/18/2026 17:35 | 6354 | 11.5000 |
| 06/18/2026 17:35 | 100 | 11.5000 |
| 06/18/2026 17:35 | 12552 | 11.5000 |
| 06/18/2026 17:35 | 36152 | 11.5000 |
| 06/18/2026 17:35 | 13292 | 11.5000 |
| 06/18/2026 17:35 | 5231 | 11.5000 |
| 06/18/2026 17:35 | 398 | 11.5000 |
| 06/18/2026 17:35 | 1496 | 11.5000 |
| 06/18/2026 17:35 | 2365 | 11.5000 |
| 06/18/2026 17:35 | 15886 | 11.5000 |
| 06/18/2026 17:35 | 19984 | 11.5000 |
| 06/18/2026 17:35 | 10632 | 11.5000 |
| 06/18/2026 17:35 | 11763 | 11.5000 |
| 06/18/2026 17:35 | 3347 | 11.5000 |
| 06/18/2026 17:35 | 7555 | 11.5000 |
| 06/18/2026 17:35 | 10931 | 11.5000 |
| 06/18/2026 17:35 | 640 | 11.5000 |
| 06/18/2026 17:35 | 13 | 11.5000 |
| 06/18/2026 17:35 | 379 | 11.5000 |
| 06/18/2026 17:35 | 35730 | 11.5000 |
| 06/18/2026 17:35 | 1063 | 11.5000 |
| 06/18/2026 17:35 | 531 | 11.5000 |
| 06/18/2026 17:35 | 8756 | 11.5000 |
| 06/18/2026 17:35 | 6214 | 11.5000 |
| 06/18/2026 17:35 | 769 | 11.5000 |
| 06/18/2026 17:35 | 12752 | 11.5000 |
| 06/18/2026 17:35 | 179 | 11.5000 |
| 06/18/2026 17:35 | 392 | 11.5000 |
| 06/18/2026 17:35 | 359 | 11.5000 |
| 06/18/2026 17:35 | 2707 | 11.5000 |
| 06/18/2026 17:35 | 1797 | 11.5000 |
| 06/18/2026 17:35 | 638 | 11.5000 |
| 06/18/2026 17:35 | 2845 | 11.5000 |
| 06/18/2026 17:35 | 186 | 11.5000 |
| 06/18/2026 17:35 | 3313 | 11.5000 |
| 06/18/2026 17:35 | 2837 | 11.5000 |
| 06/18/2026 17:35 | 18 | 11.5000 |
| 06/18/2026 17:35 | 4151 | 11.5000 |
| 06/18/2026 17:35 | 4461 | 11.5000 |
| 06/18/2026 17:35 | 17934 | 11.5000 |
| 06/18/2026 17:35 | 1062 | 11.5000 |
| 06/18/2026 17:35 | 28 | 11.5000 |
| 06/18/2026 17:35 | 1063 | 11.5000 |
| 06/18/2026 17:35 | 693 | 11.5000 |
| 06/18/2026 17:35 | 17579 | 11.5000 |
| 06/18/2026 17:35 | 2098 | 11.5000 |
| 06/18/2026 17:35 | 2384 | 11.5000 |
| 06/18/2026 17:35 | 1853 | 11.5000 |
| 06/18/2026 17:35 | 939 | 11.5000 |
| 06/18/2026 17:35 | 7371 | 11.5000 |
| 06/18/2026 17:35 | 1731 | 11.5000 |
| 06/18/2026 17:35 | 4818 | 11.5000 |
| 06/18/2026 17:35 | 594 | 11.5000 |
| 06/18/2026 17:35 | 9631 | 11.5000 |
| 06/18/2026 17:35 | 3655 | 11.5000 |
| 06/18/2026 17:35 | 17801 | 11.5000 |
| 06/18/2026 17:35 | 212 | 11.5000 |
| 06/18/2026 17:35 | 1072 | 11.5000 |
| 06/18/2026 17:35 | 450 | 11.5000 |
| 06/18/2026 17:35 | 207 | 11.5000 |
| 06/18/2026 17:35 | 213 | 11.5000 |
| 06/18/2026 17:35 | 809 | 11.5000 |
| 06/18/2026 17:35 | 8113 | 11.5000 |
| 06/18/2026 17:35 | 882 | 11.5000 |
| 06/18/2026 17:35 | 142 | 11.5000 |
| 06/18/2026 17:35 | 1129 | 11.5000 |
| 06/18/2026 17:35 | 1130 | 11.5000 |
| 06/18/2026 17:35 | 3390 | 11.5000 |
| 06/18/2026 17:35 | 3406 | 11.5000 |
| 06/18/2026 17:35 | 616 | 11.5000 |
| 06/18/2026 17:35 | 4655 | 11.5000 |
| 06/18/2026 17:35 | 3285 | 11.5000 |
| 06/18/2026 17:35 | 710 | 11.5000 |
| 06/18/2026 17:35 | 1 | 11.5000 |
| 06/18/2026 17:35 | 24746 | 11.5000 |
| 06/18/2026 17:35 | 46 | 11.5000 |
| 06/18/2026 17:35 | 249 | 11.5000 |
| 06/18/2026 17:35 | 249 | 11.5000 |
| 06/18/2026 17:35 | 249 | 11.5000 |
| 06/18/2026 17:35 | 138 | 11.5000 |
| 06/18/2026 17:35 | 6996 | 11.5000 |
| 06/18/2026 17:35 | 2 | 11.5000 |
| 06/18/2026 17:35 | 871 | 11.5000 |
| 06/18/2026 17:35 | 2967 | 11.5000 |
| 06/18/2026 17:35 | 1460 | 11.5000 |
| 06/18/2026 17:35 | 464 | 11.5000 |
| 06/18/2026 17:35 | 464 | 11.5000 |
| 06/18/2026 17:35 | 116 | 11.5000 |
| 06/18/2026 17:35 | 812 | 11.5000 |
| 06/18/2026 17:35 | 812 | 11.5000 |
| 06/18/2026 17:35 | 3828 | 11.5000 |
| 06/18/2026 17:35 | 1508 | 11.5000 |
| 06/18/2026 17:35 | 7540 | 11.5000 |
| 06/18/2026 17:35 | 7540 | 11.5000 |
| 06/18/2026 17:35 | 232 | 11.5000 |
| 06/18/2026 17:35 | 2552 | 11.5000 |
| 06/18/2026 17:35 | 1276 | 11.5000 |
| 06/18/2026 17:35 | 1712 | 11.5000 |
| 06/18/2026 17:35 | 1160 | 11.5000 |
| 06/18/2026 17:35 | 1044 | 11.5000 |
| 06/18/2026 17:35 | 1342 | 11.5000 |
| 06/18/2026 17:35 | 553 | 11.5000 |
| 06/18/2026 17:35 | 1099 | 11.5000 |
| 06/18/2026 17:35 | 3156 | 11.5000 |
| 06/18/2026 17:35 | 1146 | 11.5000 |
| 06/18/2026 17:35 | 10 | 11.5000 |
| 06/18/2026 17:35 | 575 | 11.5000 |
| 06/18/2026 17:35 | 1107 | 11.5000 |
| 06/18/2026 17:35 | 221 | 11.5000 |
| 06/18/2026 17:35 | 937 | 11.5000 |
| 06/18/2026 17:35 | 2104 | 11.5000 |
| 06/18/2026 17:35 | 3128 | 11.5000 |
| 06/18/2026 17:35 | 22 | 11.5000 |
| 06/18/2026 17:35 | 35 | 11.5000 |
| 06/18/2026 17:35 | 148 | 11.5000 |
| 06/18/2026 17:35 | 33 | 11.5000 |
| 06/18/2026 17:35 | 9 | 11.5000 |
| 06/18/2026 17:35 | 56307 | 11.5000 |
| 06/18/2026 17:35 | 23588 | 11.5000 |
| 06/18/2026 17:35 | 2 | 11.5000 |
| 06/18/2026 17:35 | 8 | 11.5000 |
| 06/18/2026 17:35 | 20 | 11.5000 |
| 06/18/2026 17:35 | 17 | 11.5000 |
| 06/18/2026 17:35 | 6109 | 11.5000 |
| 06/18/2026 17:35 | 4017 | 11.5000 |
| 06/18/2026 17:35 | 522 | 11.5000 |
| 06/18/2026 17:35 | 3503 | 11.5000 |
| 06/18/2026 17:35 | 2469 | 11.5000 |
| 06/18/2026 17:35 | 27 | 11.5000 |
| 06/18/2026 17:35 | 353 | 11.5000 |
| 06/18/2026 17:35 | 1414 | 11.5000 |
| 06/18/2026 17:35 | 1393 | 11.5000 |
| 06/18/2026 17:35 | 384 | 11.5000 |
| 06/18/2026 17:35 | 1393 | 11.5000 |
| 06/18/2026 17:35 | 90501 | 11.5000 |
| 06/18/2026 17:35 | 24 | 11.5000 |
| 06/18/2026 17:35 | 7 | 11.5000 |
| 06/18/2026 17:35 | 132 | 11.5000 |
| 06/18/2026 17:35 | 178 | 11.5000 |
| 06/18/2026 17:35 | 925 | 11.5000 |
| 06/18/2026 17:35 | 2821 | 11.5000 |
| 06/18/2026 17:35 | 113 | 11.5000 |
| 06/18/2026 17:35 | 638 | 11.5000 |
| 06/18/2026 17:35 | 19380 | 11.5000 |
| 06/18/2026 17:35 | 550 | 11.5000 |
| 06/18/2026 17:35 | 760 | 11.5000 |
| 06/18/2026 17:35 | 5385 | 11.5000 |
| 06/18/2026 17:35 | 1038 | 11.5000 |
| 06/18/2026 17:35 | 226 | 11.5000 |
| 06/18/2026 17:35 | 6 | 11.5000 |
| 06/18/2026 17:35 | 3 | 11.5000 |
| 06/18/2026 17:35 | 69 | 11.5000 |
| 06/18/2026 17:35 | 8 | 11.5000 |
| 06/18/2026 17:35 | 246 | 11.5000 |
| 06/18/2026 17:35 | 618 | 11.5000 |
| 06/18/2026 17:35 | 130 | 11.5000 |
| 06/18/2026 17:35 | 736 | 11.5000 |
| 06/18/2026 17:35 | 625 | 11.5000 |
| 06/18/2026 17:35 | 2219 | 11.5000 |
| 06/18/2026 17:35 | 29 | 11.5000 |
| 06/18/2026 17:35 | 842 | 11.5000 |
| 06/18/2026 17:35 | 146 | 11.5000 |
| 06/18/2026 17:29 | 127 | 11.4800 |
| 06/18/2026 17:29 | 127 | 11.4800 |
| 06/18/2026 17:29 | 10 | 11.48053 |
| 06/18/2026 17:29 | 27 | 11.4800 |
| 06/18/2026 17:29 | 126 | 11.4800 |
| 06/18/2026 17:29 | 731 | 11.4800 |
| 06/18/2026 17:29 | 119 | 11.4800 |
| 06/18/2026 17:29 | 428 | 11.4850 |
| 06/18/2026 17:29 | 134 | 11.4850 |
| 06/18/2026 17:29 | 3 | 11.4850 |
| 06/18/2026 17:29 | 193 | 11.4850 |
| 06/18/2026 17:29 | 280 | 11.4800 |
| 06/18/2026 17:29 | 121 | 11.4800 |
| 06/18/2026 17:29 | 51 | 11.4800 |
| 06/18/2026 17:29 | 48 | 11.4800 |
| 06/18/2026 17:29 | 127 | 11.4850 |
| 06/18/2026 17:28 | 295 | 11.4800 |
| 06/18/2026 17:28 | 133 | 11.4800 |
| 06/18/2026 17:28 | 133 | 11.4800 |
| 06/18/2026 17:28 | 279 | 11.4800 |
| 06/18/2026 17:27 | 3211 | 11.4800 |
| 06/18/2026 17:27 | 124 | 11.4800 |
| 06/18/2026 17:27 | 415 | 11.4750 |
| 06/18/2026 17:27 | 300 | 11.4750 |
| 06/18/2026 17:27 | 80 | 11.4750 |
| 06/18/2026 17:27 | 25 | 11.4750 |
| 06/18/2026 17:27 | 118 | 11.4750 |
| 06/18/2026 17:27 | 99 | 11.4750 |
| 06/18/2026 17:27 | 340 | 11.4750 |
| 06/18/2026 17:27 | 428 | 11.4750 |
| 06/18/2026 17:27 | 152 | 11.4750 |
| 06/18/2026 17:27 | 415 | 11.4750 |
| 06/18/2026 17:27 | 139 | 11.4750 |
| 06/18/2026 17:27 | 1 | 11.4750 |
| 06/18/2026 17:27 | 4 | 11.4750 |
| 06/18/2026 17:27 | 135 | 11.4750 |
| 06/18/2026 17:27 | 135 | 11.4750 |
| 06/18/2026 17:26 | 132 | 11.4750 |
| 06/18/2026 17:26 | 132 | 11.4750 |
| 06/18/2026 17:26 | 129 | 11.4750 |
| 06/18/2026 17:26 | 129 | 11.4750 |
| 06/18/2026 17:26 | 250 | 11.4750 |
| 06/18/2026 17:26 | 73 | 11.4750 |
| 06/18/2026 17:26 | 90 | 11.4750 |
| 06/18/2026 17:26 | 45 | 11.4750 |
| 06/18/2026 17:26 | 320 | 11.4750 |
| 06/18/2026 17:26 | 157 | 11.4750 |
| 06/18/2026 17:26 | 58 | 11.4750 |
| 06/18/2026 17:26 | 739 | 11.4750 |
| 06/18/2026 17:26 | 248 | 11.4750 |
| 06/18/2026 17:25 | 442 | 11.4800 |
| 06/18/2026 17:25 | 56 | 11.4800 |
| 06/18/2026 17:25 | 45 | 11.4800 |
| 06/18/2026 17:25 | 161 | 11.4800 |
| 06/18/2026 17:25 | 41 | 11.4800 |
| 06/18/2026 17:25 | 1122 | 11.4850 |
| 06/18/2026 17:25 | 300 | 11.4850 |
| 06/18/2026 17:25 | 191 | 11.4850 |
| 06/18/2026 17:25 | 122 | 11.4850 |
| 06/18/2026 17:25 | 366 | 11.4850 |
| 06/18/2026 17:25 | 1194 | 11.4800 |
| 06/18/2026 17:25 | 206 | 11.4800 |
| 06/18/2026 17:25 | 124 | 11.4800 |
| 06/18/2026 17:25 | 121 | 11.4800 |
| 06/18/2026 17:25 | 15 | 11.4800 |
| 06/18/2026 17:25 | 340 | 11.4800 |
| 06/18/2026 17:25 | 125 | 11.4800 |
| 06/18/2026 17:25 | 238 | 11.4850 |
| 06/18/2026 17:25 | 118 | 11.4850 |
| 06/18/2026 17:25 | 366 | 11.4850 |
| 06/18/2026 17:25 | 191 | 11.4850 |
| 06/18/2026 17:25 | 300 | 11.4800 |
| 06/18/2026 17:25 | 121 | 11.4800 |
| 06/18/2026 17:25 | 191 | 11.4800 |
| 06/18/2026 17:25 | 366 | 11.4800 |
| 06/18/2026 17:25 | 129 | 11.4800 |
| 06/18/2026 17:25 | 102 | 11.4750 |
| 06/18/2026 17:25 | 149 | 11.4800 |
| 06/18/2026 17:24 | 368 | 11.4800 |
| 06/18/2026 17:24 | 238 | 11.4800 |
| 06/18/2026 17:24 | 45 | 11.4800 |
| 06/18/2026 17:24 | 52 | 11.4800 |
| 06/18/2026 17:24 | 18 | 11.4900 |
| 06/18/2026 17:24 | 300 | 11.4900 |
| 06/18/2026 17:24 | 191 | 11.4850 |
| 06/18/2026 17:24 | 191 | 11.4850 |
| 06/18/2026 17:24 | 300 | 11.4850 |
| 06/18/2026 17:24 | 418 | 11.4850 |
| 06/18/2026 17:24 | 116 | 11.4850 |
| 06/18/2026 17:24 | 100 | 11.4850 |
| 06/18/2026 17:24 | 366 | 11.4850 |
| 06/18/2026 17:23 | 193 | 11.4750 |
| 06/18/2026 17:23 | 51 | 11.4750 |
| 06/18/2026 17:23 | 51 | 11.4750 |
| 06/18/2026 17:23 | 95 | 11.4750 |
| 06/18/2026 17:23 | 27 | 11.4750 |
| 06/18/2026 17:23 | 95 | 11.4750 |
| 06/18/2026 17:23 | 57 | 11.4750 |
| 06/18/2026 17:23 | 67 | 11.4750 |
| 06/18/2026 17:23 | 39 | 11.4750 |
| 06/18/2026 17:23 | 36 | 11.4750 |
| 06/18/2026 17:23 | 248 | 11.4750 |
| 06/18/2026 17:23 | 131 | 11.4775 |
| 06/18/2026 17:22 | 126 | 11.4800 |
| 06/18/2026 17:22 | 126 | 11.4800 |
| 06/18/2026 17:22 | 293 | 11.4800 |
| 06/18/2026 17:22 | 12 | 11.4700 |
| 06/18/2026 17:22 | 191 | 11.4750 |
| 06/18/2026 17:22 | 100 | 11.4750 |
| 06/18/2026 17:22 | 366 | 11.4750 |
| 06/18/2026 17:22 | 179 | 11.4700 |
| 06/18/2026 17:22 | 180 | 11.4700 |
| 06/18/2026 17:22 | 124 | 11.4700 |
| 06/18/2026 17:22 | 124 | 11.4700 |
| 06/18/2026 17:20 | 88 | 11.4650 |
| 06/18/2026 17:20 | 217 | 11.4650 |
| 06/18/2026 17:20 | 124 | 11.4650 |
| 06/18/2026 17:20 | 174 | 11.4650 |
| 06/18/2026 17:20 | 370 | 11.4650 |
| 06/18/2026 17:20 | 121 | 11.4650 |
| 06/18/2026 17:20 | 18 | 11.4650 |
| 06/18/2026 17:20 | 57 | 11.4650 |
| 06/18/2026 17:20 | 366 | 11.4650 |
| 06/18/2026 17:20 | 61 | 11.4650 |
| 06/18/2026 17:20 | 56 | 11.4650 |
| 06/18/2026 17:20 | 194 | 11.4700 |
| 06/18/2026 17:18 | 132 | 11.4700 |
| 06/18/2026 17:18 | 131 | 11.4650 |
| 06/18/2026 17:18 | 52 | 11.4650 |
| 06/18/2026 17:18 | 191 | 11.4650 |
| 06/18/2026 17:18 | 226 | 11.4650 |
| 06/18/2026 17:18 | 449 | 11.4650 |
| 06/18/2026 17:18 | 106 | 11.4650 |
| 06/18/2026 17:18 | 117 | 11.4650 |
| 06/18/2026 17:18 | 117 | 11.4650 |
| 06/18/2026 17:18 | 124 | 11.4600 |
| 06/18/2026 17:18 | 100 | 11.4600 |
| 06/18/2026 17:18 | 17 | 11.4600 |
| 06/18/2026 17:18 | 191 | 11.4600 |
| 06/18/2026 17:18 | 128 | 11.4600 |
| 06/18/2026 17:18 | 100 | 11.4600 |
| 06/18/2026 17:18 | 390 | 11.4550 |
| 06/18/2026 17:18 | 47 | 11.4550 |
| 06/18/2026 17:18 | 366 | 11.4600 |
| 06/18/2026 17:18 | 81 | 11.4550 |
| 06/18/2026 17:18 | 191 | 11.4550 |
| 06/18/2026 17:18 | 366 | 11.4550 |
| 06/18/2026 17:18 | 231 | 11.4550 |
| 06/18/2026 17:18 | 300 | 11.4550 |
| 06/18/2026 17:18 | 313 | 11.4550 |
| 06/18/2026 17:18 | 366 | 11.4550 |
| 06/18/2026 17:18 | 126 | 11.4600 |
| 06/18/2026 17:18 | 402 | 11.4600 |
| 06/18/2026 17:18 | 433 | 11.4600 |
| 06/18/2026 17:18 | 300 | 11.4600 |
| 06/18/2026 17:18 | 366 | 11.4600 |
| 06/18/2026 17:18 | 80 | 11.4650 |
| 06/18/2026 17:18 | 188 | 11.4650 |
| 06/18/2026 17:18 | 300 | 11.4650 |
| 06/18/2026 17:18 | 116 | 11.4650 |
| 06/18/2026 17:18 | 366 | 11.4650 |
| 06/18/2026 17:18 | 77 | 11.4650 |
| 06/18/2026 17:18 | 59 | 11.4650 |
| 06/18/2026 17:18 | 91 | 11.4650 |
| 06/18/2026 17:18 | 300 | 11.4700 |
| 06/18/2026 17:18 | 300 | 11.4700 |
| 06/18/2026 17:17 | 480 | 11.4700 |
| 06/18/2026 17:17 | 2.1683 | 11.4700 |
| 06/18/2026 17:16 | 276 | 11.4700 |
| 06/18/2026 17:16 | 206 | 11.4700 |
| 06/18/2026 17:16 | 44 | 11.4700 |
| 06/18/2026 17:16 | 18 | 11.4700 |
| 06/18/2026 17:16 | 211 | 11.4700 |
| 06/18/2026 17:16 | 47 | 11.4700 |
| 06/18/2026 17:16 | 43 | 11.4700 |
| 06/18/2026 17:16 | 366 | 11.4750 |
| 06/18/2026 17:16 | 234 | 11.4700 |
| 06/18/2026 17:16 | 300 | 11.4700 |
| 06/18/2026 17:15 | 256 | 11.4650 |
| 06/18/2026 17:15 | 265 | 11.4600 |
| 06/18/2026 17:15 | 53 | 11.4600 |
| 06/18/2026 17:15 | 143 | 11.4600 |
| 06/18/2026 17:15 | 42 | 11.4600 |
| 06/18/2026 17:15 | 138 | 11.4600 |
| 06/18/2026 17:14 | 242 | 11.4650 |
| 06/18/2026 17:14 | 390 | 11.4650 |
| 06/18/2026 17:14 | 300 | 11.4700 |
| 06/18/2026 17:14 | 691 | 11.4700 |
| 06/18/2026 17:14 | 46 | 11.4700 |
| 06/18/2026 17:14 | 50 | 11.4700 |
| 06/18/2026 17:14 | 125 | 11.4700 |
| 06/18/2026 17:14 | 500 | 11.4700 |
| 06/18/2026 17:14 | 167 | 11.4750 |
| 06/18/2026 17:13 | 249 | 11.4750 |
| 06/18/2026 17:13 | 245 | 11.4750 |
| 06/18/2026 17:13 | 78 | 11.4750 |
| 06/18/2026 17:13 | 191 | 11.4750 |
| 06/18/2026 17:13 | 43 | 11.4750 |
| 06/18/2026 17:13 | 64 | 11.4750 |
| 06/18/2026 17:12 | 49 | 11.4800 |
| 06/18/2026 17:12 | 80 | 11.4800 |
| 06/18/2026 17:12 | 227 | 11.4800 |
| 06/18/2026 17:11 | 95 | 11.4800 |
| 06/18/2026 17:11 | 62 | 11.4850 |
| 06/18/2026 17:11 | 51 | 11.4850 |
| 06/18/2026 17:11 | 229 | 11.4900 |
| 06/18/2026 17:11 | 206 | 11.4900 |
| 06/18/2026 17:10 | 56 | 11.4850 |
| 06/18/2026 17:10 | 238 | 11.4900 |
| 06/18/2026 17:10 | 192 | 11.4850 |
| 06/18/2026 17:10 | 238 | 11.4850 |
| 06/18/2026 17:10 | 366 | 11.4850 |
| 06/18/2026 17:10 | 49 | 11.4850 |
| 06/18/2026 17:10 | 44 | 11.4850 |
| 06/18/2026 17:10 | 174 | 11.4850 |
| 06/18/2026 17:10 | 59 | 11.4850 |
| 06/18/2026 17:09 | 54 | 11.4900 |
| 06/18/2026 17:09 | 49 | 11.4900 |
| 06/18/2026 17:09 | 133 | 11.4900 |
| 06/18/2026 17:09 | 23 | 11.4900 |
| 06/18/2026 17:09 | 51 | 11.4900 |
| 06/18/2026 17:09 | 110 | 11.4900 |
| 06/18/2026 17:08 | 258 | 11.4850 |
| 06/18/2026 17:08 | 4929 | 11.4800 |
| 06/18/2026 17:08 | 4929 | 11.4800 |
| 06/18/2026 17:07 | 237 | 11.4800 |
| 06/18/2026 17:07 | 128 | 11.4800 |
| 06/18/2026 17:07 | 138 | 11.4800 |
| 06/18/2026 17:07 | 2 | 11.4800 |
| 06/18/2026 17:07 | 128 | 11.4800 |
| 06/18/2026 17:07 | 90 | 11.4800 |
| 06/18/2026 17:07 | 50 | 11.4800 |
| 06/18/2026 17:07 | 380 | 11.4800 |
| 06/18/2026 17:06 | 290 | 11.4800 |
| 06/18/2026 17:06 | 3 | 11.4750 |
| 06/18/2026 17:06 | 269 | 11.4750 |
| 06/18/2026 17:06 | 300 | 11.4750 |
| 06/18/2026 17:06 | 290 | 11.4700 |
| 06/18/2026 17:06 | 82 | 11.4700 |
| 06/18/2026 17:06 | 26 | 11.4700 |
| 06/18/2026 17:06 | 274 | 11.4700 |
| 06/18/2026 17:05 | 480 | 11.4600 |
| 06/18/2026 17:05 | 53 | 11.4650 |
| 06/18/2026 17:05 | 121 | 11.4650 |
| 06/18/2026 17:05 | 152 | 11.4650 |
| 06/18/2026 17:05 | 46 | 11.4700 |
| 06/18/2026 17:05 | 360 | 11.4700 |
| 06/18/2026 17:05 | 198 | 11.4800 |
| 06/18/2026 17:05 | 206 | 11.4800 |
| 06/18/2026 17:05 | 53 | 11.4800 |
| 06/18/2026 17:05 | 128 | 11.4800 |
| 06/18/2026 17:05 | 421 | 11.4800 |
| 06/18/2026 17:05 | 32 | 11.4850 |
| 06/18/2026 17:04 | 144 | 11.4800 |
| 06/18/2026 17:03 | 15 | 11.4850 |
| 06/18/2026 17:03 | 73 | 11.4850 |
| 06/18/2026 17:03 | 81 | 11.4850 |
| 06/18/2026 17:03 | 52 | 11.4900 |
| 06/18/2026 17:03 | 44 | 11.4900 |
| 06/18/2026 17:02 | 48 | 11.4900 |
| 06/18/2026 17:02 | 49 | 11.4900 |
| 06/18/2026 17:02 | 201 | 11.4900 |
| 06/18/2026 17:01 | 501 | 11.4900 |
| 06/18/2026 17:01 | 229 | 11.4900 |
| 06/18/2026 17:01 | 170 | 11.4900 |
| 06/18/2026 17:01 | 248 | 11.4900 |
| 06/18/2026 17:01 | 98 | 11.4900 |
| 06/18/2026 17:01 | 72 | 11.4900 |
| 06/18/2026 17:01 | 72 | 11.4900 |
| 06/18/2026 17:01 | 165 | 11.4900 |
| 06/18/2026 17:01 | 125 | 11.4900 |
| 06/18/2026 17:01 | 56 | 11.4900 |
| 06/18/2026 17:01 | 122 | 11.4900 |
| 06/18/2026 17:01 | 552 | 11.4900 |
| 06/18/2026 17:00 | 238 | 11.4900 |
| 06/18/2026 17:00 | 261 | 11.4900 |
| 06/18/2026 17:00 | 74 | 11.4850 |
| 06/18/2026 17:00 | 191 | 11.4850 |
| 06/18/2026 17:00 | 84 | 11.4850 |
| 06/18/2026 17:00 | 144 | 11.4850 |
| 06/18/2026 17:00 | 265 | 11.4850 |
| 06/18/2026 17:00 | 264 | 11.4850 |
| 06/18/2026 17:00 | 1 | 11.4850 |
| 06/18/2026 17:00 | 264 | 11.4850 |
| 06/18/2026 17:00 | 412 | 11.4800 |
| 06/18/2026 17:00 | 197 | 11.4800 |
| 06/18/2026 17:00 | 192 | 11.4800 |
| 06/18/2026 17:00 | 47 | 11.4850 |
| 06/18/2026 17:00 | 1158 | 11.4850 |
| 06/18/2026 17:00 | 121 | 11.4850 |
| 06/18/2026 17:00 | 304 | 11.4850 |
| 06/18/2026 17:00 | 138 | 11.4850 |
| 06/18/2026 17:00 | 282 | 11.4900 |
| 06/18/2026 17:00 | 47 | 11.4900 |
| 06/18/2026 17:00 | 88 | 11.4900 |
| 06/18/2026 17:00 | 21 | 11.4900 |
| 06/18/2026 17:00 | 233 | 11.4900 |
| 06/18/2026 17:00 | 168 | 11.4900 |
| 06/18/2026 17:00 | 86 | 11.4900 |
| 06/18/2026 17:00 | 55 | 11.4900 |
| 06/18/2026 17:00 | 33 | 11.4900 |
| 06/18/2026 17:00 | 499 | 11.4900 |
| 06/18/2026 16:59 | 54 | 11.4900 |
| 06/18/2026 16:59 | 276 | 11.4900 |
| 06/18/2026 16:59 | 46 | 11.4900 |
| 06/18/2026 16:59 | 31 | 11.4900 |
| 06/18/2026 16:59 | 348 | 11.4900 |
| 06/18/2026 16:59 | 133 | 11.4900 |
| 06/18/2026 16:59 | 336 | 11.4900 |
| 06/18/2026 16:58 | 138 | 11.4900 |
| 06/18/2026 16:58 | 410 | 11.4900 |
| 06/18/2026 16:58 | 165 | 11.4850 |
| 06/18/2026 16:58 | 11 | 11.4850 |
| 06/18/2026 16:58 | 313 | 11.4850 |
| 06/18/2026 16:58 | 140 | 11.4850 |
| 06/18/2026 16:58 | 196 | 11.4850 |
| 06/18/2026 16:57 | 366 | 11.4850 |
| 06/18/2026 16:56 | 366 | 11.4850 |
| 06/18/2026 16:56 | 55 | 11.4850 |
| 06/18/2026 16:56 | 55 | 11.4850 |
| 06/18/2026 16:56 | 119 | 11.4850 |
| 06/18/2026 16:56 | 251 | 11.4850 |
| 06/18/2026 16:56 | 550 | 11.4850 |
| 06/18/2026 16:56 | 194 | 11.4850 |
| 06/18/2026 16:56 | 510 | 11.4825 |
| 06/18/2026 16:56 | 47 | 11.4850 |
| 06/18/2026 16:56 | 47 | 11.4850 |
| 06/18/2026 16:56 | 92 | 11.4850 |
| 06/18/2026 16:56 | 17 | 11.4850 |
| 06/18/2026 16:55 | 69 | 11.4850 |
| 06/18/2026 16:55 | 377 | 11.4900 |
| 06/18/2026 16:55 | 127 | 11.4950 |
| 06/18/2026 16:55 | 377 | 11.4950 |
| 06/18/2026 16:55 | 68 | 11.4950 |
| 06/18/2026 16:55 | 223 | 11.4950 |
| 06/18/2026 16:55 | 53 | 11.5000 |
| 06/18/2026 16:55 | 582 | 11.5000 |
| 06/18/2026 16:55 | 37 | 11.5000 |
| 06/18/2026 16:55 | 80 | 11.5000 |
| 06/18/2026 16:54 | 135 | 11.5050 |
| 06/18/2026 16:54 | 201 | 11.5050 |
| 06/18/2026 16:54 | 94 | 11.5050 |
| 06/18/2026 16:53 | 39 | 11.5000 |
| 06/18/2026 16:53 | 122 | 11.5000 |
| 06/18/2026 16:53 | 18 | 11.5050 |
| 06/18/2026 16:53 | 60 | 11.5050 |
| 06/18/2026 16:53 | 44 | 11.5050 |
| 06/18/2026 16:52 | 143 | 11.5050 |
| 06/18/2026 16:52 | 412 | 11.5050 |
| 06/18/2026 16:52 | 127 | 11.5050 |
| 06/18/2026 16:52 | 193 | 11.5050 |
| 06/18/2026 16:52 | 319 | 11.5050 |
| 06/18/2026 16:52 | 373 | 11.5100 |
| 06/18/2026 16:52 | 140 | 11.5100 |
| 06/18/2026 16:52 | 1 | 11.5050 |
| 06/18/2026 16:51 | 646 | 11.4950 |
| 06/18/2026 16:51 | 646 | 11.4950 |
| 06/18/2026 16:51 | 327 | 11.5000 |
| 06/18/2026 16:51 | 33 | 11.5050 |
| 06/18/2026 16:51 | 75 | 11.5050 |
| 06/18/2026 16:51 | 150 | 11.5050 |
| 06/18/2026 16:51 | 185 | 11.5050 |
| 06/18/2026 16:51 | 583 | 11.5050 |
| 06/18/2026 16:51 | 116 | 11.5050 |
| 06/18/2026 16:51 | 191 | 11.5100 |
| 06/18/2026 16:51 | 43 | 11.5100 |
| 06/18/2026 16:51 | 78 | 11.5100 |
| 06/18/2026 16:51 | 16 | 11.5150 |
| 06/18/2026 16:51 | 18 | 11.5150 |
| 06/18/2026 16:51 | 76 | 11.5150 |
| 06/18/2026 16:51 | 53 | 11.5150 |
| 06/18/2026 16:51 | 56 | 11.5150 |
| 06/18/2026 16:51 | 60 | 11.5200 |
| 06/18/2026 16:51 | 192 | 11.5200 |
| 06/18/2026 16:51 | 190 | 11.5200 |
| 06/18/2026 16:51 | 49 | 11.5200 |
| 06/18/2026 16:51 | 74 | 11.5200 |
| 06/18/2026 16:51 | 455 | 11.5200 |
| 06/18/2026 16:51 | 169 | 11.5200 |
| 06/18/2026 16:51 | 86 | 11.5200 |
| 06/18/2026 16:50 | 285 | 11.5100 |
| 06/18/2026 16:50 | 337 | 11.5050 |
| 06/18/2026 16:50 | 270 | 11.5050 |
| 06/18/2026 16:50 | 271 | 11.5050 |
| 06/18/2026 16:49 | 429 | 11.5000 |
| 06/18/2026 16:48 | 500 | 11.4900 |
| 06/18/2026 16:46 | 5.2495 | 11.4850 |
| 06/18/2026 16:44 | 56 | 11.4650 |
| 06/18/2026 16:44 | 14 | 11.4650 |
| 06/18/2026 16:43 | 103 | 11.4700 |
| 06/18/2026 16:43 | 447 | 11.4750 |
| 06/18/2026 16:42 | 197 | 11.4750 |
| 06/18/2026 16:42 | 159 | 11.4700 |
| 06/18/2026 16:42 | 187 | 11.4700 |
| 06/18/2026 16:42 | 430 | 11.4650 |
| 06/18/2026 16:42 | 1000 | 11.4825 |
| 06/18/2026 16:42 | 98 | 11.4600 |
| 06/18/2026 16:42 | 42 | 11.4600 |
| 06/18/2026 16:42 | 473 | 11.4600 |
| 06/18/2026 16:42 | 84 | 11.4650 |
| 06/18/2026 16:42 | 50 | 11.4650 |
| 06/18/2026 16:42 | 220 | 11.4650 |
| 06/18/2026 16:42 | 873 | 11.4650 |
| 06/18/2026 16:42 | 253 | 11.4750 |
| 06/18/2026 16:42 | 600 | 11.4700 |
| 06/18/2026 16:42 | 118 | 11.4700 |
| 06/18/2026 16:42 | 238 | 11.4700 |
| 06/18/2026 16:42 | 408 | 11.4700 |
| 06/18/2026 16:42 | 412 | 11.4750 |
| 06/18/2026 16:42 | 95 | 11.4750 |
| 06/18/2026 16:42 | 34 | 11.4750 |
| 06/18/2026 16:42 | 176 | 11.4800 |
| 06/18/2026 16:42 | 136 | 11.4800 |
| 06/18/2026 16:42 | 79 | 11.4800 |
| 06/18/2026 16:42 | 190 | 11.4800 |
| 06/18/2026 16:42 | 100 | 11.4800 |
| 06/18/2026 16:42 | 381 | 11.4800 |
| 06/18/2026 16:42 | 127 | 11.4850 |
| 06/18/2026 16:42 | 371 | 11.4850 |
| 06/18/2026 16:42 | 45 | 11.4850 |
| 06/18/2026 16:42 | 86 | 11.4850 |
| 06/18/2026 16:41 | 6 | 11.4950 |
| 06/18/2026 16:41 | 366 | 11.4950 |
| 06/18/2026 16:41 | 384 | 11.4900 |
| 06/18/2026 16:41 | 61 | 11.4900 |
| 06/18/2026 16:41 | 62 | 11.4900 |
| 06/18/2026 16:40 | 357 | 11.4875 |
| 06/18/2026 16:40 | 19 | 11.4900 |
| 06/18/2026 16:40 | 45 | 11.4900 |
| 06/18/2026 16:40 | 44 | 11.4900 |
| 06/18/2026 16:39 | 106 | 11.4900 |
| 06/18/2026 16:39 | 51 | 11.4900 |
| 06/18/2026 16:39 | 18 | 11.4850 |
| 06/18/2026 16:39 | 2 | 11.4850 |
| 06/18/2026 16:39 | 48 | 11.4850 |
| 06/18/2026 16:39 | 39 | 11.4850 |
| 06/18/2026 16:39 | 179 | 11.4850 |
| 06/18/2026 16:38 | 121 | 11.4900 |
| 06/18/2026 16:37 | 54 | 11.4850 |
| 06/18/2026 16:37 | 36 | 11.4850 |
| 06/18/2026 16:37 | 244 | 11.4900 |
| 06/18/2026 16:37 | 61 | 11.4950 |
| 06/18/2026 16:37 | 69 | 11.4950 |
| 06/18/2026 16:37 | 65 | 11.4950 |
| 06/18/2026 16:37 | 14 | 11.4975 |
| 06/18/2026 16:37 | 19 | 11.4975 |
| 06/18/2026 16:37 | 214 | 11.4950 |
| 06/18/2026 16:37 | 5 | 11.4950 |
| 06/18/2026 16:37 | 72 | 11.4950 |
| 06/18/2026 16:36 | 36 | 11.4850 |
| 06/18/2026 16:36 | 33 | 11.4800 |
| 06/18/2026 16:34 | 36 | 11.4800 |
| 06/18/2026 16:34 | 25 | 11.4800 |
| 06/18/2026 16:34 | 277 | 11.4800 |
| 06/18/2026 16:34 | 179 | 11.4750 |
| 06/18/2026 16:34 | 63 | 11.4650 |
| 06/18/2026 16:34 | 391 | 11.4650 |
| 06/18/2026 16:34 | 126 | 11.4650 |
| 06/18/2026 16:34 | 234 | 11.4650 |
| 06/18/2026 16:34 | 119 | 11.4650 |
| 06/18/2026 16:34 | 178 | 11.4650 |
| 06/18/2026 16:34 | 600 | 11.4650 |
| 06/18/2026 16:33 | 124 | 11.4600 |
| 06/18/2026 16:33 | 546 | 11.4600 |
| 06/18/2026 16:33 | 8 | 11.4650 |
| 06/18/2026 16:33 | 23 | 11.4650 |
| 06/18/2026 16:33 | 124 | 11.4650 |
| 06/18/2026 16:33 | 72 | 11.4650 |
| 06/18/2026 16:33 | 133 | 11.4650 |
| 06/18/2026 16:33 | 307 | 11.4700 |
| 06/18/2026 16:33 | 59 | 11.4750 |
| 06/18/2026 16:33 | 44 | 11.4750 |
| 06/18/2026 16:32 | 111 | 11.4800 |
| 06/18/2026 16:32 | 0.7614 | 11.4700 |
| 06/18/2026 16:32 | 64 | 11.4800 |
| 06/18/2026 16:32 | 5 | 11.4800 |
| 06/18/2026 16:32 | 37 | 11.4800 |
| 06/18/2026 16:32 | 107 | 11.47499 |
| 06/18/2026 16:31 | 49 | 11.4800 |
| 06/18/2026 16:31 | 328 | 11.4800 |
| 06/18/2026 16:31 | 130 | 11.4800 |
| 06/18/2026 16:31 | 30 | 11.4850 |
| 06/18/2026 16:31 | 327 | 11.4850 |
| 06/18/2026 16:31 | 3 | 11.4800 |
| 06/18/2026 16:31 | 2 | 11.4800 |
| 06/18/2026 16:31 | 299 | 11.4800 |
| 06/18/2026 16:30 | 106 | 11.4800 |
| 06/18/2026 16:30 | 21 | 11.4800 |
| 06/18/2026 16:30 | 71 | 11.4800 |
| 06/18/2026 16:30 | 17 | 11.4800 |
| 06/18/2026 16:30 | 278 | 11.4725 |
| 06/18/2026 16:30 | 136 | 11.4700 |
| 06/18/2026 16:30 | 123 | 11.4700 |
| 06/18/2026 16:30 | 366 | 11.4700 |
| 06/18/2026 16:30 | 385 | 11.4700 |
| 06/18/2026 16:30 | 149 | 11.4750 |
| 06/18/2026 16:30 | 49 | 11.4800 |
| 06/18/2026 16:30 | 30 | 11.4800 |
| 06/18/2026 16:30 | 234 | 11.4800 |
| 06/18/2026 16:30 | 681 | 11.4800 |
| 06/18/2026 16:30 | 159 | 11.4800 |
| 06/18/2026 16:30 | 52 | 11.4850 |
| 06/18/2026 16:30 | 191 | 11.4850 |
| 06/18/2026 16:30 | 56 | 11.4850 |
| 06/18/2026 16:30 | 121 | 11.4850 |
| 06/18/2026 16:30 | 366 | 11.4850 |
| 06/18/2026 16:30 | 194 | 11.4850 |
| 06/18/2026 16:29 | 46 | 11.4850 |
| 06/18/2026 16:28 | 427 | 11.4800 |
| 06/18/2026 16:27 | 108 | 11.4800 |
| 06/18/2026 16:27 | 71 | 11.4750 |
| 06/18/2026 16:27 | 192 | 11.4750 |
| 06/18/2026 16:26 | 366 | 11.4600 |
| 06/18/2026 16:26 | 239 | 11.4650 |
| 06/18/2026 16:26 | 191 | 11.4650 |
| 06/18/2026 16:26 | 366 | 11.4600 |
| 06/18/2026 16:26 | 124 | 11.4600 |
| 06/18/2026 16:26 | 182 | 11.4550 |
| 06/18/2026 16:26 | 129 | 11.4550 |
| 06/18/2026 16:26 | 100 | 11.4550 |
| 06/18/2026 16:26 | 399 | 11.4550 |
| 06/18/2026 16:26 | 138 | 11.4600 |
| 06/18/2026 16:26 | 62 | 11.4650 |
| 06/18/2026 16:26 | 122 | 11.4650 |
| 06/18/2026 16:26 | 372 | 11.4650 |
| 06/18/2026 16:25 | 44 | 11.4750 |
| 06/18/2026 16:25 | 274 | 11.4750 |
| 06/18/2026 16:25 | 89 | 11.4750 |
| 06/18/2026 16:24 | 41 | 11.4800 |
| 06/18/2026 16:24 | 63 | 11.4800 |
| 06/18/2026 16:23 | 230 | 11.4800 |
| 06/18/2026 16:23 | 105 | 11.4800 |
| 06/18/2026 16:23 | 120 | 11.47743 |
| 06/18/2026 16:23 | 132 | 11.4750 |
| 06/18/2026 16:23 | 191 | 11.4700 |
| 06/18/2026 16:23 | 215 | 11.4700 |
| 06/18/2026 16:21 | 41 | 11.4650 |
| 06/18/2026 16:21 | 37 | 11.4650 |
| 06/18/2026 16:21 | 79 | 11.4650 |
| 06/18/2026 16:20 | 110 | 11.4750 |
| 06/18/2026 16:20 | 24 | 11.4700 |
| 06/18/2026 16:20 | 191 | 11.4700 |
| 06/18/2026 16:20 | 71 | 11.4700 |
| 06/18/2026 16:20 | 139 | 11.4700 |
| 06/18/2026 16:20 | 60 | 11.4600 |
| 06/18/2026 16:19 | 253 | 11.4700 |
| 06/18/2026 16:19 | 67 | 11.4700 |
| 06/18/2026 16:19 | 454 | 11.4750 |
| 06/18/2026 16:19 | 26 | 11.4750 |
| 06/18/2026 16:19 | 206 | 11.4750 |
| 06/18/2026 16:19 | 169 | 11.4700 |
| 06/18/2026 16:19 | 191 | 11.4700 |
| 06/18/2026 16:19 | 541 | 11.4600 |
| 06/18/2026 16:19 | 550 | 11.4600 |
| 06/18/2026 16:19 | 267 | 11.4650 |
| 06/18/2026 16:19 | 390 | 11.4650 |
| 06/18/2026 16:19 | 409 | 11.4700 |
| 06/18/2026 16:19 | 45 | 11.4700 |
| 06/18/2026 16:19 | 343 | 11.4700 |
| 06/18/2026 16:19 | 52 | 11.4700 |
| 06/18/2026 16:19 | 215 | 11.4700 |
| 06/18/2026 16:19 | 63 | 11.4750 |
| 06/18/2026 16:19 | 51 | 11.4750 |
| 06/18/2026 16:19 | 53 | 11.4750 |
| 06/18/2026 16:19 | 191 | 11.4750 |
| 06/18/2026 16:19 | 42 | 11.4750 |
| 06/18/2026 16:19 | 36 | 11.4750 |
| 06/18/2026 16:19 | 120 | 11.4800 |
| 06/18/2026 16:19 | 120 | 11.4800 |
| 06/18/2026 16:18 | 138 | 11.4750 |
| 06/18/2026 16:18 | 226 | 11.4750 |
| 06/18/2026 16:18 | 212 | 11.4750 |
| 06/18/2026 16:18 | 105 | 11.4750 |
| 06/18/2026 16:18 | 91 | 11.4700 |
| 06/18/2026 16:18 | 65 | 11.4700 |
| 06/18/2026 16:17 | 0.7997 | 11.4800 |
| 06/18/2026 16:17 | 78 | 11.4700 |
| 06/18/2026 16:17 | 108 | 11.4700 |
| 06/18/2026 16:17 | 184 | 11.4650 |
| 06/18/2026 16:17 | 334 | 11.4600 |
| 06/18/2026 16:17 | 111 | 11.4600 |
| 06/18/2026 16:17 | 339 | 11.4550 |
| 06/18/2026 16:17 | 308 | 11.4550 |
| 06/18/2026 16:17 | 116 | 11.4500 |
| 06/18/2026 16:17 | 51 | 11.4500 |
| 06/18/2026 16:17 | 757 | 11.4500 |
| 06/18/2026 16:17 | 116 | 11.4500 |
| 06/18/2026 16:17 | 102 | 11.4500 |
| 06/18/2026 16:17 | 44 | 11.4500 |
| 06/18/2026 16:17 | 57 | 11.4500 |
| 06/18/2026 16:16 | 216 | 11.4500 |
| 06/18/2026 16:16 | 106 | 11.4500 |
| 06/18/2026 16:16 | 1 | 11.4450 |
| 06/18/2026 16:16 | 284 | 11.4450 |
| 06/18/2026 16:15 | 422 | 11.4425 |
| 06/18/2026 16:15 | 59 | 11.4450 |
| 06/18/2026 16:15 | 55 | 11.4450 |
| 06/18/2026 16:15 | 85 | 11.4450 |
| 06/18/2026 16:15 | 17 | 11.4450 |
| 06/18/2026 16:15 | 18 | 11.4450 |
| 06/18/2026 16:15 | 140 | 11.4500 |
| 06/18/2026 16:15 | 23 | 11.4500 |
| 06/18/2026 16:15 | 31 | 11.4500 |
| 06/18/2026 16:15 | 58 | 11.4500 |
| 06/18/2026 16:15 | 804 | 11.4500 |
| 06/18/2026 16:15 | 104 | 11.4550 |
| 06/18/2026 16:14 | 106 | 11.4600 |
| 06/18/2026 16:13 | 14 | 11.4500 |
| 06/18/2026 16:13 | 290 | 11.4500 |
| 06/18/2026 16:13 | 39 | 11.4500 |
| 06/18/2026 16:13 | 67 | 11.4500 |
| 06/18/2026 16:12 | 0.5133 | 11.4450 |
| 06/18/2026 16:12 | 220 | 11.4450 |
| 06/18/2026 16:12 | 81 | 11.4450 |
| 06/18/2026 16:12 | 1 | 11.4400 |
| 06/18/2026 16:12 | 1 | 11.4450 |
| 06/18/2026 16:11 | 105 | 11.4450 |
| 06/18/2026 16:11 | 299 | 11.4400 |
| 06/18/2026 16:11 | 103 | 11.4450 |
| 06/18/2026 16:10 | 326 | 11.4350 |
| 06/18/2026 16:10 | 101 | 11.4350 |
| 06/18/2026 16:10 | 44 | 11.4350 |
| 06/18/2026 16:10 | 121 | 11.4350 |
| 06/18/2026 16:10 | 28 | 11.4350 |
| 06/18/2026 16:10 | 154 | 11.4350 |
| 06/18/2026 16:10 | 184 | 11.4350 |
| 06/18/2026 16:10 | 16 | 11.4350 |
| 06/18/2026 16:10 | 16 | 11.4350 |
| 06/18/2026 16:09 | 100 | 11.4404 |
| 06/18/2026 16:09 | 398 | 11.4400 |
| 06/18/2026 16:09 | 170 | 11.4400 |
| 06/18/2026 16:09 | 334 | 11.4400 |
| 06/18/2026 16:09 | 222 | 11.4400 |
| 06/18/2026 16:09 | 105 | 11.4400 |
| 06/18/2026 16:08 | 56 | 11.4300 |
| 06/18/2026 16:08 | 414 | 11.4300 |
| 06/18/2026 16:08 | 138 | 11.4400 |
| 06/18/2026 16:08 | 233 | 11.4500 |
| 06/18/2026 16:08 | 47 | 11.4500 |
| 06/18/2026 16:08 | 80 | 11.4500 |
| 06/18/2026 16:08 | 108 | 11.4550 |
| 06/18/2026 16:08 | 273 | 11.4500 |
| 06/18/2026 16:08 | 621 | 11.4500 |
| 06/18/2026 16:08 | 33 | 11.4500 |
| 06/18/2026 16:07 | 101 | 11.4550 |
| 06/18/2026 16:07 | 35 | 11.4550 |
| 06/18/2026 16:07 | 1224 | 11.4550 |
| 06/18/2026 16:07 | 279 | 11.4550 |
| 06/18/2026 16:07 | 354 | 11.4550 |
| 06/18/2026 16:07 | 108 | 11.4600 |
| 06/18/2026 16:07 | 318 | 11.4450 |
| 06/18/2026 16:07 | 33 | 11.4500 |
| 06/18/2026 16:07 | 120 | 11.4500 |
| 06/18/2026 16:07 | 32 | 11.4500 |
| 06/18/2026 16:07 | 30 | 11.4500 |
| 06/18/2026 16:07 | 532 | 11.4500 |
| 06/18/2026 16:06 | 20 | 11.4500 |
| 06/18/2026 16:04 | 29 | 11.4450 |
| 06/18/2026 16:04 | 28 | 11.4450 |
| 06/18/2026 16:04 | 952 | 11.4450 |
| 06/18/2026 16:04 | 222 | 11.4450 |
| 06/18/2026 16:03 | 191 | 11.4500 |
| 06/18/2026 16:02 | 48 | 11.4400 |
| 06/18/2026 16:02 | 319 | 11.4450 |
| 06/18/2026 16:02 | 316 | 11.4400 |
| 06/18/2026 16:02 | 110 | 11.4400 |
| 06/18/2026 16:02 | 272 | 11.4400 |
| 06/18/2026 16:02 | 350 | 11.4300 |
| 06/18/2026 16:02 | 201 | 11.4300 |
| 06/18/2026 16:02 | 412 | 11.4350 |
| 06/18/2026 16:02 | 376 | 11.4350 |
| 06/18/2026 16:02 | 55 | 11.4400 |
| 06/18/2026 16:02 | 98 | 11.4400 |
| 06/18/2026 16:02 | 32 | 11.4450 |
| 06/18/2026 16:02 | 76 | 11.4450 |
| 06/18/2026 16:02 | 336 | 11.4450 |
| 06/18/2026 16:02 | 73 | 11.4450 |
| 06/18/2026 16:02 | 128 | 11.4450 |
| 06/18/2026 16:02 | 116 | 11.4450 |
| 06/18/2026 16:02 | 239 | 11.4450 |
| 06/18/2026 16:02 | 75 | 11.4450 |
| 06/18/2026 16:02 | 731 | 11.4450 |
| 06/18/2026 16:02 | 53 | 11.4450 |
| 06/18/2026 16:02 | 97 | 11.4450 |
| 06/18/2026 16:00 | 310 | 11.4450 |
| 06/18/2026 16:00 | 73 | 11.4450 |
| 06/18/2026 16:00 | 175 | 11.4450 |
| 06/18/2026 16:00 | 55 | 11.4350 |
| 06/18/2026 16:00 | 618 | 11.4400 |
| 06/18/2026 16:00 | 55 | 11.4400 |
| 06/18/2026 16:00 | 153 | 11.4400 |
| 06/18/2026 16:00 | 41 | 11.4400 |
| 06/18/2026 16:00 | 46 | 11.4400 |
| 06/18/2026 15:59 | 290 | 11.4400 |
| 06/18/2026 15:58 | 121 | 11.4350 |
| 06/18/2026 15:58 | 78 | 11.4350 |
| 06/18/2026 15:58 | 43 | 11.4350 |
| 06/18/2026 15:58 | 148 | 11.4350 |
| 06/18/2026 15:58 | 68 | 11.4350 |
| 06/18/2026 15:58 | 90 | 11.4350 |
| 06/18/2026 15:58 | 33 | 11.4350 |
| 06/18/2026 15:57 | 56 | 11.4350 |
| 06/18/2026 15:57 | 63 | 11.4350 |
| 06/18/2026 15:55 | 221 | 11.4350 |
| 06/18/2026 15:54 | 147 | 11.4350 |
| 06/18/2026 15:54 | 57 | 11.4350 |
| 06/18/2026 15:53 | 1 | 11.4400 |
| 06/18/2026 15:53 | 27 | 11.4450 |
| 06/18/2026 15:53 | 171 | 11.4450 |
| 06/18/2026 15:53 | 197 | 11.4450 |
| 06/18/2026 15:52 | 351 | 11.4500 |
| 06/18/2026 15:52 | 59 | 11.4500 |
| 06/18/2026 15:51 | 330 | 11.4450 |
| 06/18/2026 15:51 | 191 | 11.4400 |
| 06/18/2026 15:51 | 320 | 11.4450 |
| 06/18/2026 15:51 | 74 | 11.4600 |
| 06/18/2026 15:51 | 94 | 11.4700 |
| 06/18/2026 15:51 | 43 | 11.4750 |
| 06/18/2026 15:51 | 519 | 11.4750 |
| 06/18/2026 15:51 | 0.0795 | 11.4750 |
| 06/18/2026 15:50 | 241 | 11.4750 |
| 06/18/2026 15:50 | 406 | 11.4750 |
| 06/18/2026 15:50 | 117 | 11.4750 |
| 06/18/2026 15:50 | 31 | 11.4800 |
| 06/18/2026 15:50 | 182 | 11.4800 |
| 06/18/2026 15:50 | 528 | 11.4800 |
| 06/18/2026 15:50 | 312 | 11.4800 |
| 06/18/2026 15:50 | 138 | 11.4800 |
| 06/18/2026 15:50 | 59 | 11.4850 |
| 06/18/2026 15:50 | 59 | 11.4850 |
| 06/18/2026 15:50 | 53 | 11.4850 |
| 06/18/2026 15:50 | 309 | 11.4850 |
| 06/18/2026 15:50 | 140 | 11.4850 |
| 06/18/2026 15:50 | 100 | 11.4850 |
| 06/18/2026 15:50 | 51 | 11.4850 |
| 06/18/2026 15:50 | 89 | 11.4850 |
| 06/18/2026 15:50 | 60 | 11.4850 |
| 06/18/2026 15:50 | 53 | 11.4850 |
| 06/18/2026 15:49 | 264 | 11.4850 |
| 06/18/2026 15:49 | 380 | 11.4850 |
| 06/18/2026 15:49 | 194 | 11.4800 |
| 06/18/2026 15:49 | 118 | 11.4800 |
| 06/18/2026 15:47 | 0.7192 | 11.4850 |
| 06/18/2026 15:47 | 47 | 11.4800 |
| 06/18/2026 15:47 | 55 | 11.4800 |
| 06/18/2026 15:46 | 0.2978 | 11.4850 |
| 06/18/2026 15:46 | 347 | 11.4650 |
| 06/18/2026 15:46 | 206 | 11.4650 |
| 06/18/2026 15:46 | 223 | 11.4650 |
| 06/18/2026 15:46 | 117 | 11.4650 |
| 06/18/2026 15:44 | 311 | 11.4650 |
| 06/18/2026 15:44 | 191 | 11.4650 |
| 06/18/2026 15:44 | 100 | 11.4650 |
| 06/18/2026 15:44 | 396 | 11.4650 |
| 06/18/2026 15:44 | 366 | 11.4650 |
| 06/18/2026 15:44 | 135 | 11.4700 |
| 06/18/2026 15:44 | 66 | 11.4750 |
| 06/18/2026 15:44 | 98 | 11.4750 |
| 06/18/2026 15:44 | 100 | 11.4800 |
| 06/18/2026 15:44 | 63 | 11.4800 |
| 06/18/2026 15:44 | 84 | 11.4800 |
| 06/18/2026 15:44 | 200 | 11.4800 |
| 06/18/2026 15:44 | 150 | 11.4800 |
| 06/18/2026 15:44 | 51 | 11.4800 |
| 06/18/2026 15:44 | 81 | 11.4800 |
| 06/18/2026 15:44 | 215 | 11.4850 |
| 06/18/2026 15:44 | 72 | 11.4850 |
| 06/18/2026 15:44 | 238 | 11.4850 |
| 06/18/2026 15:41 | 106 | 11.4850 |
| 06/18/2026 15:41 | 32 | 11.4850 |
| 06/18/2026 15:41 | 297 | 11.4800 |
| 06/18/2026 15:41 | 335 | 11.4800 |
| 06/18/2026 15:41 | 237 | 11.4750 |
| 06/18/2026 15:40 | 25.7011 | 11.4600 |
| 06/18/2026 15:40 | 0.5 | 11.4700 |
| 06/18/2026 15:40 | 70 | 11.4700 |
| 06/18/2026 15:39 | 83 | 11.4750 |
| 06/18/2026 15:39 | 1 | 11.4750 |
| 06/18/2026 15:39 | 14 | 11.4750 |
| 06/18/2026 15:38 | 38 | 11.4800 |
| 06/18/2026 15:38 | 143 | 11.4800 |
| 06/18/2026 15:38 | 63 | 11.4800 |
| 06/18/2026 15:38 | 17 | 11.4750 |
| 06/18/2026 15:37 | 43 | 11.4800 |
| 06/18/2026 15:37 | 134 | 11.4800 |
| 06/18/2026 15:37 | 2.1445 | 11.4900 |
| 06/18/2026 15:37 | 138 | 11.4850 |
| 06/18/2026 15:36 | 44 | 11.4800 |
| 06/18/2026 15:36 | 229 | 11.4800 |
| 06/18/2026 15:36 | 58 | 11.4850 |
| 06/18/2026 15:34 | 150 | 11.4900 |
| 06/18/2026 15:34 | 57 | 11.4900 |
| 06/18/2026 15:34 | 125 | 11.4900 |
| 06/18/2026 15:34 | 2 | 11.4950 |
| 06/18/2026 15:34 | 27 | 11.4950 |
| 06/18/2026 15:33 | 62 | 11.5050 |
| 06/18/2026 15:33 | 262 | 11.5075 |
| 06/18/2026 15:33 | 177 | 11.5100 |
| 06/18/2026 15:32 | 38 | 11.5050 |
| 06/18/2026 15:32 | 365 | 11.5050 |
| 06/18/2026 15:32 | 58 | 11.5100 |
| 06/18/2026 15:31 | 44 | 11.5100 |
| 06/18/2026 15:31 | 45 | 11.5250 |
| 06/18/2026 15:31 | 87 | 11.5250 |
| 06/18/2026 15:31 | 341 | 11.5250 |
| 06/18/2026 15:31 | 221 | 11.5250 |
| 06/18/2026 15:30 | 76 | 11.5300 |
| 06/18/2026 15:30 | 328 | 11.5300 |
| 06/18/2026 15:30 | 221 | 11.5300 |
| 06/18/2026 15:30 | 152 | 11.5350 |
| 06/18/2026 15:30 | 41 | 11.5350 |
| 06/18/2026 15:30 | 135 | 11.5350 |
| 06/18/2026 15:30 | 440 | 11.5200 |
| 06/18/2026 15:30 | 152 | 11.5150 |
| 06/18/2026 15:30 | 52 | 11.5150 |
| 06/18/2026 15:30 | 46 | 11.5150 |
| 06/18/2026 15:30 | 169 | 11.5150 |
| 06/18/2026 15:30 | 274 | 11.5150 |
| 06/18/2026 15:30 | 211 | 11.5150 |
| 06/18/2026 15:30 | 30 | 11.5100 |
| 06/18/2026 15:29 | 54 | 11.5100 |
| 06/18/2026 15:29 | 12 | 11.5100 |
| 06/18/2026 15:29 | 145 | 11.5100 |
| 06/18/2026 15:29 | 70 | 11.5100 |
| 06/18/2026 15:29 | 44 | 11.5100 |
| 06/18/2026 15:29 | 18 | 11.5100 |
| 06/18/2026 15:29 | 65 | 11.5100 |
| 06/18/2026 15:28 | 179 | 11.5150 |
| 06/18/2026 15:28 | 170 | 11.5150 |
| 06/18/2026 15:28 | 268 | 11.5150 |
| 06/18/2026 15:28 | 296 | 11.5150 |
| 06/18/2026 15:28 | 229 | 11.5150 |
| 06/18/2026 15:26 | 438 | 11.5100 |
| 06/18/2026 15:26 | 32 | 11.5100 |
| 06/18/2026 15:24 | 48 | 11.5100 |
| 06/18/2026 15:24 | 39 | 11.5100 |
| 06/18/2026 15:24 | 61 | 11.5150 |
| 06/18/2026 15:24 | 26 | 11.5150 |
| 06/18/2026 15:24 | 98 | 11.5150 |
| 06/18/2026 15:24 | 56 | 11.5150 |
| 06/18/2026 15:24 | 54 | 11.5150 |
| 06/18/2026 15:24 | 137 | 11.5150 |
| 06/18/2026 15:22 | 82 | 11.5200 |
| 06/18/2026 15:22 | 215 | 11.5100 |
| 06/18/2026 15:22 | 271 | 11.5100 |
| 06/18/2026 15:22 | 344 | 11.5100 |
| 06/18/2026 15:21 | 157 | 11.5050 |
| 06/18/2026 15:21 | 243 | 11.5050 |
| 06/18/2026 15:21 | 38 | 11.5050 |
| 06/18/2026 15:20 | 85 | 11.50249 |
| 06/18/2026 15:18 | 149 | 11.5050 |
| 06/18/2026 15:18 | 154 | 11.5050 |
| 06/18/2026 15:18 | 15 | 11.5050 |
| 06/18/2026 15:18 | 191 | 11.5050 |
| 06/18/2026 15:16 | 388 | 11.5050 |
| 06/18/2026 15:15 | 50 | 11.5100 |
| 06/18/2026 15:15 | 37 | 11.5200 |
| 06/18/2026 15:15 | 341 | 11.5200 |
| 06/18/2026 15:15 | 63 | 11.5250 |
| 06/18/2026 15:15 | 168 | 11.5250 |
| 06/18/2026 15:15 | 152 | 11.5250 |
| 06/18/2026 15:15 | 281 | 11.5250 |
| 06/18/2026 15:13 | 65 | 11.5200 |
| 06/18/2026 15:13 | 312 | 11.5200 |
| 06/18/2026 15:13 | 206 | 11.5150 |
| 06/18/2026 15:13 | 256 | 11.5150 |
| 06/18/2026 15:12 | 44 | 11.5100 |
| 06/18/2026 15:12 | 70 | 11.5100 |
| 06/18/2026 15:12 | 35 | 11.5100 |
| 06/18/2026 15:12 | 23 | 11.5100 |
| 06/18/2026 15:10 | 478 | 11.51051 |
| 06/18/2026 15:10 | 104 | 11.5100 |
| 06/18/2026 15:10 | 51 | 11.5100 |
| 06/18/2026 15:08 | 172 | 11.5150 |
| 06/18/2026 15:08 | 74 | 11.5150 |
| 06/18/2026 15:08 | 68 | 11.5150 |
| 06/18/2026 15:08 | 143 | 11.5150 |
| 06/18/2026 15:08 | 206 | 11.5150 |
| 06/18/2026 15:06 | 98 | 11.5100 |
| 06/18/2026 15:06 | 16 | 11.5100 |
| 06/18/2026 15:06 | 44 | 11.5150 |
| 06/18/2026 15:06 | 91 | 11.5150 |
| 06/18/2026 15:06 | 223 | 11.5150 |
| 06/18/2026 15:06 | 38 | 11.5150 |
| 06/18/2026 15:06 | 36 | 11.5150 |
| 06/18/2026 15:06 | 104 | 11.5200 |
| 06/18/2026 15:06 | 494 | 11.5200 |
| 06/18/2026 15:06 | 177 | 11.5200 |
| 06/18/2026 15:06 | 196 | 11.5200 |
| 06/18/2026 15:06 | 374 | 11.5150 |
| 06/18/2026 15:05 | 131000 | 11.5400 |
| 06/18/2026 15:03 | 13 | 11.5150 |
| 06/18/2026 15:02 | 40 | 11.5150 |
| 06/18/2026 15:02 | 138 | 11.5250 |
| 06/18/2026 15:02 | 54 | 11.5250 |
| 06/18/2026 15:00 | 62 | 11.5300 |
| 06/18/2026 15:00 | 44 | 11.5300 |
| 06/18/2026 15:00 | 4 | 11.5300 |
| 06/18/2026 14:57 | 16 | 11.5350 |
| 06/18/2026 14:57 | 131 | 11.5350 |
| 06/18/2026 14:57 | 299 | 11.5350 |
| 06/18/2026 14:57 | 36 | 11.5350 |
| 06/18/2026 14:57 | 88 | 11.5400 |
| 06/18/2026 14:57 | 47 | 11.5450 |
| 06/18/2026 14:57 | 32 | 11.5450 |
| 06/18/2026 14:57 | 329 | 11.5450 |
| 06/18/2026 14:57 | 150 | 11.5450 |
| 06/18/2026 14:57 | 184 | 11.5450 |
| 06/18/2026 14:57 | 265 | 11.5500 |
| 06/18/2026 14:57 | 167 | 11.5450 |
| 06/18/2026 14:57 | 193 | 11.5450 |
| 06/18/2026 14:57 | 326 | 11.5450 |
| 06/18/2026 14:56 | 355 | 11.5400 |
| 06/18/2026 14:56 | 67 | 11.5400 |
| 06/18/2026 14:56 | 18 | 11.5400 |
| 06/18/2026 14:56 | 131324 | 11.5400 |
| 06/18/2026 14:56 | 152 | 11.5400 |
| 06/18/2026 14:56 | 248 | 11.5400 |
| 06/18/2026 14:56 | 129 | 11.5400 |
| 06/18/2026 14:56 | 46 | 11.5400 |
| 06/18/2026 14:56 | 42 | 11.5400 |
| 06/18/2026 14:56 | 92 | 11.5400 |
| 06/18/2026 14:55 | 631 | 11.5400 |
| 06/18/2026 14:54 | 275 | 11.5400 |
| 06/18/2026 14:54 | 162 | 11.5350 |
| 06/18/2026 14:52 | 67 | 11.5325 |
| 06/18/2026 14:52 | 650 | 11.5300 |
| 06/18/2026 14:52 | 134 | 11.5350 |
| 06/18/2026 14:52 | 55 | 11.5350 |
| 06/18/2026 14:52 | 63 | 11.5350 |
| 06/18/2026 14:50 | 129 | 11.5300 |
| 06/18/2026 14:49 | 161 | 11.5200 |
| 06/18/2026 14:48 | 293 | 11.5150 |
| 06/18/2026 14:46 | 191 | 11.5000 |
| 06/18/2026 14:45 | 273 | 11.4950 |
| 06/18/2026 14:45 | 168 | 11.4950 |
| 06/18/2026 14:45 | 201 | 11.4900 |
| 06/18/2026 14:44 | 284 | 11.5000 |
| 06/18/2026 14:43 | 63 | 11.4800 |
| 06/18/2026 14:43 | 95 | 11.4800 |
| 06/18/2026 14:43 | 67 | 11.4850 |
| 06/18/2026 14:42 | 55 | 11.4900 |
| 06/18/2026 14:41 | 156 | 11.4900 |
| 06/18/2026 14:41 | 16 | 11.4950 |
| 06/18/2026 14:41 | 262 | 11.4950 |
| 06/18/2026 14:40 | 145 | 11.4900 |
| 06/18/2026 14:40 | 54 | 11.4900 |
| 06/18/2026 14:40 | 26 | 11.4900 |
| 06/18/2026 14:40 | 120 | 11.4900 |
| 06/18/2026 14:40 | 412 | 11.4950 |
| 06/18/2026 14:40 | 23 | 11.4950 |
| 06/18/2026 14:40 | 25 | 11.4950 |
| 06/18/2026 14:40 | 37 | 11.4950 |
| 06/18/2026 14:40 | 53 | 11.4950 |
| 06/18/2026 14:40 | 26 | 11.5000 |
| 06/18/2026 14:38 | 284 | 11.4900 |
| 06/18/2026 14:36 | 95 | 11.4800 |
| 06/18/2026 14:35 | 83 | 11.4750 |
| 06/18/2026 14:35 | 120 | 11.4700 |
| 06/18/2026 14:35 | 366 | 11.4700 |
| 06/18/2026 14:35 | 46 | 11.4650 |
| 06/18/2026 14:35 | 47 | 11.4650 |
| 06/18/2026 14:34 | 0.1569 | 11.4750 |
| 06/18/2026 14:34 | 0.6832 | 11.4750 |
| 06/18/2026 14:34 | 0.5133 | 11.4750 |
| 06/18/2026 14:32 | 70 | 11.4650 |
| 06/18/2026 14:32 | 81 | 11.4650 |
| 06/18/2026 14:32 | 175 | 11.4700 |
| 06/18/2026 14:31 | 62 | 11.4750 |
| 06/18/2026 14:31 | 17 | 11.4750 |
| 06/18/2026 14:31 | 33 | 11.4750 |
| 06/18/2026 14:31 | 86 | 11.4750 |
| 06/18/2026 14:31 | 99 | 11.4750 |
| 06/18/2026 14:31 | 73 | 11.4750 |
| 06/18/2026 14:31 | 575 | 11.4750 |
| 06/18/2026 14:31 | 57 | 11.4750 |
| 06/18/2026 14:31 | 103 | 11.4750 |
| 06/18/2026 14:31 | 312 | 11.4750 |
| 06/18/2026 14:30 | 98 | 11.4800 |
| 06/18/2026 14:30 | 41 | 11.4800 |
| 06/18/2026 14:30 | 1 | 11.48944 |
| 06/18/2026 14:29 | 172 | 11.4700 |
| 06/18/2026 14:26 | 323 | 11.4750 |
| 06/18/2026 14:26 | 62 | 11.4750 |
| 06/18/2026 14:26 | 58 | 11.4800 |
| 06/18/2026 14:26 | 121 | 11.4800 |
| 06/18/2026 14:26 | 251 | 11.4800 |
| 06/18/2026 14:26 | 202 | 11.4800 |
| 06/18/2026 14:26 | 53 | 11.4850 |
| 06/18/2026 14:22 | 178 | 11.4850 |
| 06/18/2026 14:21 | 211 | 11.4950 |
| 06/18/2026 14:21 | 74 | 11.4950 |
| 06/18/2026 14:20 | 42 | 11.5000 |
| 06/18/2026 14:20 | 81 | 11.5000 |
| 06/18/2026 14:20 | 37 | 11.5050 |
| 06/18/2026 14:20 | 121 | 11.5050 |
| 06/18/2026 14:20 | 287 | 11.5050 |
| 06/18/2026 14:19 | 13 | 11.5000 |
| 06/18/2026 14:19 | 21 | 11.5000 |
| 06/18/2026 14:19 | 2 | 11.5000 |
| 06/18/2026 14:19 | 39 | 11.5000 |
| 06/18/2026 14:19 | 32 | 11.5000 |
| 06/18/2026 14:19 | 17 | 11.5000 |
| 06/18/2026 14:19 | 57 | 11.5000 |
| 06/18/2026 14:17 | 6829 | 11.4325 |
| 06/18/2026 14:14 | 25 | 11.4950 |
| 06/18/2026 14:14 | 590 | 11.4950 |
| 06/18/2026 14:14 | 281 | 11.4950 |
| 06/18/2026 14:14 | 209 | 11.4950 |
| 06/18/2026 14:14 | 101 | 11.4950 |
| 06/18/2026 14:12 | 124 | 11.4900 |
| 06/18/2026 14:11 | 123 | 11.4850 |
| 06/18/2026 14:11 | 77 | 11.4850 |
| 06/18/2026 14:10 | 141 | 11.4850 |
| 06/18/2026 14:09 | 51 | 11.4900 |
| 06/18/2026 14:09 | 26 | 11.4950 |
| 06/18/2026 14:07 | 167 | 11.5000 |
| 06/18/2026 14:07 | 151 | 11.5050 |
| 06/18/2026 14:06 | 147 | 11.5150 |
| 06/18/2026 14:06 | 234 | 11.5250 |
| 06/18/2026 14:06 | 429 | 11.5250 |
| 06/18/2026 14:06 | 44 | 11.5250 |
| 06/18/2026 14:06 | 62 | 11.5250 |
| 06/18/2026 14:06 | 128 | 11.5250 |
| 06/18/2026 14:06 | 334 | 11.5250 |
| 06/18/2026 14:06 | 81 | 11.5250 |
| 06/18/2026 14:04 | 316 | 11.5300 |
| 06/18/2026 14:03 | 366 | 11.5300 |
| 06/18/2026 14:01 | 315 | 11.5300 |
| 06/18/2026 14:01 | 380 | 11.5250 |
| 06/18/2026 14:01 | 82 | 11.5300 |
| 06/18/2026 14:01 | 63 | 11.5300 |
| 06/18/2026 14:01 | 49 | 11.5350 |
| 06/18/2026 14:01 | 192 | 11.5350 |
| 06/18/2026 14:00 | 206 | 11.5300 |
| 06/18/2026 14:00 | 52 | 11.5300 |
| 06/18/2026 13:59 | 932 | 11.5250 |
| 06/18/2026 13:59 | 279 | 11.5300 |
| 06/18/2026 13:56 | 40 | 11.5200 |
| 06/18/2026 13:56 | 35 | 11.5200 |
| 06/18/2026 13:56 | 93 | 11.5200 |
| 06/18/2026 13:56 | 228 | 11.5200 |
| 06/18/2026 13:54 | 81 | 11.5125 |
| 06/18/2026 13:54 | 72 | 11.5150 |
| 06/18/2026 13:54 | 65 | 11.5150 |
| 06/18/2026 13:54 | 540 | 11.5150 |
| 06/18/2026 13:52 | 109 | 11.5150 |
| 06/18/2026 13:52 | 550 | 11.5100 |
| 06/18/2026 13:52 | 76 | 11.5100 |
| 06/18/2026 13:51 | 73 | 11.5050 |
| 06/18/2026 13:51 | 108 | 11.5050 |
| 06/18/2026 13:51 | 228 | 11.5025 |
| 06/18/2026 13:51 | 550 | 11.5000 |
| 06/18/2026 13:50 | 90 | 11.4925 |
| 06/18/2026 13:47 | 259 | 11.4850 |
| 06/18/2026 13:47 | 244 | 11.4825 |
| 06/18/2026 13:47 | 514 | 11.4850 |
| 06/18/2026 13:47 | 46 | 11.4850 |
| 06/18/2026 13:44 | 78 | 11.4850 |
| 06/18/2026 13:44 | 27 | 11.4800 |
| 06/18/2026 13:43 | 265 | 11.4750 |
| 06/18/2026 13:42 | 58 | 11.4725 |
| 06/18/2026 13:42 | 63 | 11.4675 |
| 06/18/2026 13:42 | 85 | 11.4700 |
| 06/18/2026 13:42 | 118 | 11.4700 |
| 06/18/2026 13:41 | 2.1168 | 11.4700 |
| 06/18/2026 13:40 | 238 | 11.4650 |
| 06/18/2026 13:40 | 164 | 11.4700 |
| 06/18/2026 13:40 | 74 | 11.4700 |
| 06/18/2026 13:40 | 63 | 11.4700 |
| 06/18/2026 13:40 | 152 | 11.4700 |
| 06/18/2026 13:39 | 10 | 11.4700 |
| 06/18/2026 13:37 | 244 | 11.4750 |
| 06/18/2026 13:37 | 318 | 11.4800 |
| 06/18/2026 13:37 | 220 | 11.4750 |
| 06/18/2026 13:37 | 52 | 11.4750 |
| 06/18/2026 13:37 | 160 | 11.4750 |
| 06/18/2026 13:37 | 55 | 11.4750 |
| 06/18/2026 13:37 | 68 | 11.4750 |
| 06/18/2026 13:37 | 61 | 11.4750 |
| 06/18/2026 13:37 | 141 | 11.4750 |
| 06/18/2026 13:36 | 1000 | 11.4850 |
| 06/18/2026 13:35 | 50 | 11.4850 |
| 06/18/2026 13:34 | 82 | 11.4775 |
| 06/18/2026 13:31 | 321 | 11.4650 |
| 06/18/2026 13:30 | 82 | 11.4650 |
| 06/18/2026 13:28 | 79 | 11.4475 |
| 06/18/2026 13:28 | 21 | 11.4500 |
| 06/18/2026 13:28 | 70 | 11.4450 |
| 06/18/2026 13:28 | 35 | 11.4450 |
| 06/18/2026 13:28 | 89 | 11.4475 |
| 06/18/2026 13:27 | 23 | 11.4500 |
| 06/18/2026 13:27 | 65 | 11.4500 |
| 06/18/2026 13:25 | 137 | 11.4500 |
| 06/18/2026 13:23 | 17 | 11.4350 |
| 06/18/2026 13:22 | 138 | 11.4350 |
| 06/18/2026 13:22 | 402 | 11.4400 |
| 06/18/2026 13:22 | 39 | 11.4400 |
| 06/18/2026 13:22 | 11 | 11.4400 |
| 06/18/2026 13:22 | 117 | 11.4400 |
| 06/18/2026 13:22 | 171 | 11.4450 |
| 06/18/2026 13:22 | 88 | 11.4350 |
| 06/18/2026 13:22 | 7 | 11.4300 |
| 06/18/2026 13:22 | 140 | 11.4300 |
| 06/18/2026 13:22 | 82 | 11.4300 |
| 06/18/2026 13:22 | 9 | 11.4300 |
| 06/18/2026 13:22 | 34 | 11.4300 |
| 06/18/2026 13:20 | 65.9997 | 11.4350 |
| 06/18/2026 13:19 | 146 | 11.4250 |
| 06/18/2026 13:17 | 48 | 11.4150 |
| 06/18/2026 13:17 | 239 | 11.4250 |
| 06/18/2026 13:17 | 366 | 11.4250 |
| 06/18/2026 13:17 | 160 | 11.4250 |
| 06/18/2026 13:17 | 159 | 11.4250 |
| 06/18/2026 13:17 | 8 | 11.4300 |
| 06/18/2026 13:17 | 7 | 11.4300 |
| 06/18/2026 13:17 | 45 | 11.4300 |
| 06/18/2026 13:17 | 144 | 11.4300 |
| 06/18/2026 13:17 | 56 | 11.4300 |
| 06/18/2026 13:16 | 33 | 11.4350 |
| 06/18/2026 13:14 | 500 | 11.4300 |
| 06/18/2026 13:14 | 54 | 11.4300 |
| 06/18/2026 13:12 | 166 | 11.4350 |
| 06/18/2026 13:11 | 125 | 11.4250 |
| 06/18/2026 13:11 | 100 | 11.4200 |
| 06/18/2026 13:11 | 280 | 11.4200 |
| 06/18/2026 13:10 | 117 | 11.4200 |
| 06/18/2026 13:10 | 191 | 11.4200 |
| 06/18/2026 13:10 | 366 | 11.4150 |
| 06/18/2026 13:10 | 267 | 11.4200 |
| 06/18/2026 13:10 | 68 | 11.4250 |
| 06/18/2026 13:10 | 49 | 11.4250 |
| 06/18/2026 13:09 | 487 | 11.4300 |
| 06/18/2026 13:09 | 100 | 11.4300 |
| 06/18/2026 13:09 | 140 | 11.4350 |
| 06/18/2026 13:09 | 39 | 11.4350 |
| 06/18/2026 13:07 | 191 | 11.4250 |
| 06/18/2026 13:07 | 63 | 11.4250 |
| 06/18/2026 13:07 | 273 | 11.4250 |
| 06/18/2026 13:07 | 366 | 11.4250 |
| 06/18/2026 13:05 | 361 | 11.4500 |
| 06/18/2026 13:05 | 518 | 11.4550 |
| 06/18/2026 13:05 | 150 | 11.4550 |
| 06/18/2026 13:05 | 79 | 11.4550 |
| 06/18/2026 13:04 | 63 | 11.4550 |
| 06/18/2026 13:04 | 240 | 11.4550 |
| 06/18/2026 13:04 | 66 | 11.4550 |
| 06/18/2026 13:04 | 35 | 11.4550 |
| 06/18/2026 13:03 | 191 | 11.4600 |
| 06/18/2026 13:03 | 139 | 11.4600 |
| 06/18/2026 13:03 | 283 | 11.4650 |
| 06/18/2026 13:03 | 10 | 11.4650 |
| 06/18/2026 13:03 | 68 | 11.4650 |
| 06/18/2026 13:03 | 64 | 11.4650 |
| 06/18/2026 13:03 | 55 | 11.4650 |
| 06/18/2026 13:03 | 448 | 11.4650 |
| 06/18/2026 13:03 | 227 | 11.4650 |
| 06/18/2026 13:03 | 133 | 11.4650 |
| 06/18/2026 13:03 | 52 | 11.4650 |
| 06/18/2026 13:03 | 302 | 11.4700 |
| 06/18/2026 13:03 | 3 | 11.4700 |
| 06/18/2026 13:02 | 81 | 11.4650 |
| 06/18/2026 13:02 | 264 | 11.4600 |
| 06/18/2026 13:02 | 33 | 11.4600 |
| 06/18/2026 13:02 | 16 | 11.4650 |
| 06/18/2026 13:01 | 191 | 11.4650 |
| 06/18/2026 13:01 | 129 | 11.4650 |
| 06/18/2026 13:01 | 191 | 11.4650 |
| 06/18/2026 13:01 | 191 | 11.4600 |
| 06/18/2026 13:01 | 271 | 11.4600 |
| 06/18/2026 13:01 | 176 | 11.4650 |
| 06/18/2026 13:01 | 191 | 11.4650 |
| 06/18/2026 13:01 | 272 | 11.4650 |
| 06/18/2026 13:01 | 373 | 11.4650 |
| 06/18/2026 13:01 | 40 | 11.4700 |
| 06/18/2026 13:01 | 239 | 11.4700 |
| 06/18/2026 13:01 | 220 | 11.4700 |
| 06/18/2026 13:00 | 99 | 11.4750 |
| 06/18/2026 13:00 | 36 | 11.4750 |
| 06/18/2026 13:00 | 88 | 11.4750 |
| 06/18/2026 13:00 | 6 | 11.4750 |
| 06/18/2026 13:00 | 6 | 11.4750 |
| 06/18/2026 13:00 | 383 | 11.4800 |
| 06/18/2026 13:00 | 95 | 11.4800 |
| 06/18/2026 13:00 | 69 | 11.4700 |
| 06/18/2026 13:00 | 100 | 11.4650 |
| 06/18/2026 13:00 | 98 | 11.4450 |
| 06/18/2026 13:00 | 100 | 11.4450 |
| 06/18/2026 13:00 | 138 | 11.4500 |
| 06/18/2026 13:00 | 100 | 11.4500 |
| 06/18/2026 13:00 | 100 | 11.4550 |
| 06/18/2026 13:00 | 78 | 11.4600 |
| 06/18/2026 13:00 | 100 | 11.4600 |
| 06/18/2026 13:00 | 191 | 11.4650 |
| 06/18/2026 13:00 | 50 | 11.4700 |
| 06/18/2026 12:57 | 74 | 11.4800 |
| 06/18/2026 12:57 | 191 | 11.4800 |
| 06/18/2026 12:57 | 127 | 11.4800 |
| 06/18/2026 12:57 | 51 | 11.4800 |
| 06/18/2026 12:57 | 225 | 11.4800 |
| 06/18/2026 12:57 | 138 | 11.4800 |
| 06/18/2026 12:56 | 187 | 11.4850 |
| 06/18/2026 12:56 | 1.9856 | 11.4900 |
| 06/18/2026 12:56 | 7 | 11.4900 |
| 06/18/2026 12:56 | 468 | 11.4900 |
| 06/18/2026 12:56 | 64 | 11.4900 |
| 06/18/2026 12:56 | 60 | 11.4900 |
| 06/18/2026 12:55 | 296.1283 | 11.4900 |
| 06/18/2026 12:53 | 162 | 11.4750 |
| 06/18/2026 12:53 | 276 | 11.4700 |
| 06/18/2026 12:52 | 366 | 11.4650 |
| 06/18/2026 12:52 | 63 | 11.4600 |
| 06/18/2026 12:52 | 7 | 11.4550 |
| 06/18/2026 12:52 | 232 | 11.4550 |
| 06/18/2026 12:52 | 189 | 11.4550 |
| 06/18/2026 12:52 | 61 | 11.4550 |
| 06/18/2026 12:52 | 139 | 11.4550 |
| 06/18/2026 12:52 | 36 | 11.4550 |
| 06/18/2026 12:52 | 183 | 11.4550 |
| 06/18/2026 12:51 | 7 | 11.4600 |
| 06/18/2026 12:51 | 39 | 11.4600 |
| 06/18/2026 12:51 | 223 | 11.4600 |
| 06/18/2026 12:51 | 164 | 11.4600 |
| 06/18/2026 12:51 | 164 | 11.4450 |
| 06/18/2026 12:51 | 350 | 11.4400 |
| 06/18/2026 12:50 | 1000 | 11.4350 |
| 06/18/2026 12:48 | 67 | 11.4400 |
| 06/18/2026 12:48 | 152 | 11.4400 |
| 06/18/2026 12:48 | 103 | 11.4400 |
| 06/18/2026 12:48 | 206 | 11.4400 |
| 06/18/2026 12:48 | 174 | 11.4400 |
| 06/18/2026 12:47 | 3 | 11.4450 |
| 06/18/2026 12:47 | 62 | 11.4450 |
| 06/18/2026 12:47 | 211 | 11.4450 |
| 06/18/2026 12:47 | 69 | 11.4500 |
| 06/18/2026 12:47 | 208 | 11.4500 |
| 06/18/2026 12:47 | 245 | 11.4500 |
| 06/18/2026 12:45 | 60 | 11.4600 |
| 06/18/2026 12:45 | 120 | 11.4550 |
| 06/18/2026 12:44 | 34 | 11.4550 |
| 06/18/2026 12:44 | 9 | 11.4600 |
| 06/18/2026 12:44 | 91 | 11.4600 |
| 06/18/2026 12:44 | 100 | 11.4600 |
| 06/18/2026 12:44 | 142 | 11.4650 |
| 06/18/2026 12:44 | 128 | 11.4650 |
| 06/18/2026 12:44 | 11 | 11.4650 |
| 06/18/2026 12:44 | 44 | 11.4650 |
| 06/18/2026 12:43 | 36 | 11.4700 |
| 06/18/2026 12:43 | 139 | 11.4800 |
| 06/18/2026 12:43 | 358 | 11.4800 |
| 06/18/2026 12:43 | 66 | 11.4800 |
| 06/18/2026 12:43 | 94 | 11.4850 |
| 06/18/2026 12:43 | 125 | 11.4850 |
| 06/18/2026 12:43 | 436 | 11.4850 |
| 06/18/2026 12:43 | 36 | 11.4850 |
| 06/18/2026 12:42 | 246 | 11.4850 |
| 06/18/2026 12:42 | 356 | 11.4850 |
| 06/18/2026 12:42 | 57 | 11.4800 |
| 06/18/2026 12:42 | 260 | 11.4800 |
| 06/18/2026 12:42 | 454 | 11.4800 |
| 06/18/2026 12:42 | 191 | 11.4750 |
| 06/18/2026 12:42 | 150 | 11.4750 |
| 06/18/2026 12:42 | 73 | 11.4750 |
| 06/18/2026 12:42 | 192 | 11.4700 |
| 06/18/2026 12:42 | 746 | 11.4700 |
| 06/18/2026 12:42 | 55 | 11.4700 |
| 06/18/2026 12:41 | 65 | 11.4700 |
| 06/18/2026 12:41 | 75 | 11.4700 |
| 06/18/2026 12:41 | 505 | 11.4600 |
| 06/18/2026 12:41 | 380 | 11.4650 |
| 06/18/2026 12:41 | 500 | 11.4550 |
| 06/18/2026 12:41 | 91 | 11.4600 |
| 06/18/2026 12:41 | 182 | 11.4550 |
| 06/18/2026 12:41 | 123 | 11.4650 |
| 06/18/2026 12:41 | 334 | 11.4700 |
| 06/18/2026 12:41 | 740 | 11.4700 |
| 06/18/2026 12:41 | 43 | 11.4700 |
| 06/18/2026 12:41 | 33 | 11.4700 |
| 06/18/2026 12:41 | 6 | 11.4700 |
| 06/18/2026 12:41 | 6 | 11.4700 |
| 06/18/2026 12:41 | 5 | 11.4700 |
| 06/18/2026 12:37 | 236 | 11.4750 |
| 06/18/2026 12:37 | 34 | 11.4750 |
| 06/18/2026 12:37 | 93 | 11.4750 |
| 06/18/2026 12:37 | 8 | 11.4750 |
| 06/18/2026 12:37 | 9 | 11.4750 |
| 06/18/2026 12:37 | 550 | 11.4750 |
| 06/18/2026 12:37 | 227 | 11.4750 |
| 06/18/2026 12:36 | 121 | 11.47974 |
| 06/18/2026 12:33 | 19 | 11.4750 |
| 06/18/2026 12:33 | 51 | 11.4750 |
| 06/18/2026 12:33 | 235 | 11.4750 |
| 06/18/2026 12:32 | 191 | 11.4950 |
| 06/18/2026 12:32 | 97 | 11.4950 |
| 06/18/2026 12:32 | 73 | 11.5050 |
| 06/18/2026 12:32 | 100 | 11.5050 |
| 06/18/2026 12:32 | 100 | 11.5000 |
| 06/18/2026 12:32 | 191 | 11.5000 |
| 06/18/2026 12:32 | 132 | 11.5000 |
| 06/18/2026 12:32 | 340 | 11.4950 |
| 06/18/2026 12:32 | 273 | 11.4950 |
| 06/18/2026 12:32 | 230 | 11.5000 |
| 06/18/2026 12:32 | 13 | 11.5000 |
| 06/18/2026 12:32 | 28 | 11.5000 |
| 06/18/2026 12:32 | 585 | 11.5000 |
| 06/18/2026 12:32 | 207 | 11.5000 |
| 06/18/2026 12:32 | 8 | 11.5000 |
| 06/18/2026 12:32 | 406 | 11.5000 |
| 06/18/2026 12:32 | 423 | 11.5000 |
| 06/18/2026 12:32 | 172 | 11.50999 |
| 06/18/2026 12:32 | 28 | 11.5050 |
| 06/18/2026 12:32 | 98 | 11.5050 |
| 06/18/2026 12:32 | 95 | 11.5050 |
| 06/18/2026 12:32 | 600 | 11.5050 |
| 06/18/2026 12:32 | 206 | 11.5050 |
| 06/18/2026 12:32 | 29 | 11.5050 |
| 06/18/2026 12:32 | 10 | 11.5050 |
| 06/18/2026 12:32 | 10 | 11.5050 |
| 06/18/2026 12:32 | 5 | 11.5050 |
| 06/18/2026 12:31 | 14121 | 11.5100 |
| 06/18/2026 12:30 | 283 | 11.5075 |
| 06/18/2026 12:30 | 750 | 11.5000 |
| 06/18/2026 12:30 | 358 | 11.5000 |
| 06/18/2026 12:30 | 77 | 11.5000 |
| 06/18/2026 12:30 | 185 | 11.5000 |
| 06/18/2026 12:30 | 475 | 11.5000 |
| 06/18/2026 12:30 | 53 | 11.5100 |
| 06/18/2026 12:30 | 358 | 11.5100 |
| 06/18/2026 12:30 | 14 | 11.5100 |
| 06/18/2026 12:30 | 84 | 11.5150 |
| 06/18/2026 12:30 | 141 | 11.5150 |
| 06/18/2026 12:30 | 257 | 11.5200 |
| 06/18/2026 12:30 | 161 | 11.5250 |
| 06/18/2026 12:30 | 261 | 11.5250 |
| 06/18/2026 12:30 | 423 | 11.5250 |
| 06/18/2026 12:30 | 25 | 11.5300 |
| 06/18/2026 12:30 | 64 | 11.5300 |
| 06/18/2026 12:30 | 89 | 11.5300 |
| 06/18/2026 12:30 | 55 | 11.5300 |
| 06/18/2026 12:30 | 551 | 11.5300 |
| 06/18/2026 12:30 | 40 | 11.5300 |
| 06/18/2026 12:30 | 71 | 11.5300 |
| 06/18/2026 12:30 | 19 | 11.5300 |
| 06/18/2026 12:29 | 150 | 11.5350 |
| 06/18/2026 12:29 | 98 | 11.5350 |
| 06/18/2026 12:29 | 261 | 11.5350 |
| 06/18/2026 12:27 | 65 | 11.5200 |
| 06/18/2026 12:27 | 66 | 11.5200 |
| 06/18/2026 12:27 | 14 | 11.5200 |
| 06/18/2026 12:27 | 132 | 11.5200 |
| 06/18/2026 12:27 | 46 | 11.5200 |
| 06/18/2026 12:27 | 734 | 11.5200 |
| 06/18/2026 12:27 | 68 | 11.5200 |
| 06/18/2026 12:26 | 27 | 11.5200 |
| 06/18/2026 12:26 | 38 | 11.5200 |
| 06/18/2026 12:26 | 19 | 11.5200 |
| 06/18/2026 12:26 | 188 | 11.5100 |
| 06/18/2026 12:26 | 3 | 11.5100 |
| 06/18/2026 12:26 | 1027 | 11.5100 |
| 06/18/2026 12:26 | 593 | 11.5100 |
| 06/18/2026 12:26 | 3183 | 11.5100 |
| 06/18/2026 12:26 | 3160 | 11.5100 |
| 06/18/2026 12:26 | 358 | 11.5100 |
| 06/18/2026 12:26 | 208 | 11.5050 |
| 06/18/2026 12:26 | 132 | 11.5100 |
| 06/18/2026 12:26 | 279 | 11.5100 |
| 06/18/2026 12:26 | 79 | 11.5100 |
| 06/18/2026 12:26 | 220 | 11.5100 |
| 06/18/2026 12:26 | 236 | 11.5150 |
| 06/18/2026 12:25 | 75 | 11.5150 |
| 06/18/2026 12:25 | 138 | 11.5100 |
| 06/18/2026 12:25 | 358 | 11.5050 |
| 06/18/2026 12:25 | 115 | 11.5000 |
| 06/18/2026 12:25 | 380 | 11.5000 |
| 06/18/2026 12:24 | 309 | 11.4900 |
| 06/18/2026 12:24 | 840 | 11.4800 |
| 06/18/2026 12:24 | 8 | 11.4800 |
| 06/18/2026 12:24 | 95 | 11.4800 |
| 06/18/2026 12:23 | 119 | 11.4850 |
| 06/18/2026 12:23 | 119 | 11.4900 |
| 06/18/2026 12:23 | 100 | 11.4900 |
| 06/18/2026 12:23 | 265 | 11.4900 |
| 06/18/2026 12:23 | 22 | 11.4950 |
| 06/18/2026 12:23 | 50 | 11.4950 |
| 06/18/2026 12:23 | 102 | 11.4950 |
| 06/18/2026 12:23 | 365 | 11.4950 |
| 06/18/2026 12:23 | 269 | 11.4950 |
| 06/18/2026 12:23 | 100 | 11.4950 |
| 06/18/2026 12:23 | 576 | 11.4950 |
| 06/18/2026 12:23 | 7 | 11.4950 |
| 06/18/2026 12:23 | 162 | 11.4950 |
| 06/18/2026 12:23 | 244 | 11.4950 |
| 06/18/2026 12:23 | 43 | 11.4950 |
| 06/18/2026 12:21 | 404 | 11.5000 |
| 06/18/2026 12:21 | 289 | 11.5000 |
| 06/18/2026 12:21 | 9 | 11.5000 |
| 06/18/2026 12:21 | 169 | 11.5000 |
| 06/18/2026 12:21 | 86 | 11.5000 |
| 06/18/2026 12:21 | 40 | 11.5000 |
| 06/18/2026 12:21 | 1200 | 11.5000 |
| 06/18/2026 12:21 | 356 | 11.5000 |
| 06/18/2026 12:21 | 138 | 11.5000 |
| 06/18/2026 12:19 | 264 | 11.5050 |
| 06/18/2026 12:19 | 131 | 11.5050 |
| 06/18/2026 12:19 | 113 | 11.5000 |
| 06/18/2026 12:19 | 490 | 11.5050 |
| 06/18/2026 12:19 | 251 | 11.5050 |
| 06/18/2026 12:19 | 59 | 11.5050 |
| 06/18/2026 12:19 | 646 | 11.5050 |
| 06/18/2026 12:19 | 2 | 11.5050 |
| 06/18/2026 12:19 | 389 | 11.5075 |
| 06/18/2026 12:19 | 114 | 11.5050 |
| 06/18/2026 12:19 | 420 | 11.5050 |
| 06/18/2026 12:19 | 174 | 11.5050 |
| 06/18/2026 12:19 | 89 | 11.5050 |
| 06/18/2026 12:19 | 3610 | 11.5050 |
| 06/18/2026 12:19 | 2920 | 11.5050 |
| 06/18/2026 12:18 | 192 | 11.4950 |
| 06/18/2026 12:18 | 89 | 11.5000 |
| 06/18/2026 12:18 | 41 | 11.5000 |
| 06/18/2026 12:18 | 470 | 11.5000 |
| 06/18/2026 12:18 | 121 | 11.5000 |
| 06/18/2026 12:18 | 647 | 11.5050 |
| 06/18/2026 12:18 | 300 | 11.5050 |
| 06/18/2026 12:18 | 451 | 11.5050 |
| 06/18/2026 12:18 | 66 | 11.5050 |
| 06/18/2026 12:18 | 358 | 11.5050 |
| 06/18/2026 12:18 | 282 | 11.5050 |
| 06/18/2026 12:18 | 639 | 11.5100 |
| 06/18/2026 12:18 | 72 | 11.5100 |
| 06/18/2026 12:18 | 65 | 11.5100 |
| 06/18/2026 12:18 | 276 | 11.5100 |
| 06/18/2026 12:18 | 148 | 11.5150 |
| 06/18/2026 12:18 | 290 | 11.5150 |
| 06/18/2026 12:18 | 412 | 11.5150 |
| 06/18/2026 12:18 | 80 | 11.5200 |
| 06/18/2026 12:18 | 62 | 11.5200 |
| 06/18/2026 12:18 | 144 | 11.5200 |
| 06/18/2026 12:18 | 100 | 11.5250 |
| 06/18/2026 12:18 | 448 | 11.5250 |
| 06/18/2026 12:18 | 54 | 11.5250 |
| 06/18/2026 12:18 | 56 | 11.5250 |
| 06/18/2026 12:16 | 21 | 11.5300 |
| 06/18/2026 12:16 | 28 | 11.5300 |
| 06/18/2026 12:16 | 128 | 11.5300 |
| 06/18/2026 12:16 | 201 | 11.5300 |
| 06/18/2026 12:16 | 2 | 11.5300 |
| 06/18/2026 12:16 | 247 | 11.5250 |
| 06/18/2026 12:15 | 76.8835 | 11.5200 |
| 06/18/2026 12:10 | 88 | 11.5200 |
| 06/18/2026 12:10 | 48 | 11.5200 |
| 06/18/2026 12:10 | 50 | 11.5200 |
| 06/18/2026 12:10 | 67 | 11.5200 |
| 06/18/2026 12:10 | 112 | 11.5200 |
| 06/18/2026 12:09 | 191 | 11.5250 |
| 06/18/2026 12:09 | 1640 | 11.52501 |
| 06/18/2026 12:08 | 191 | 11.5250 |
| 06/18/2026 12:08 | 7 | 11.5250 |
| 06/18/2026 12:08 | 755 | 11.5250 |
| 06/18/2026 12:08 | 49 | 11.5250 |
| 06/18/2026 12:08 | 47 | 11.5250 |
| 06/18/2026 12:07 | 1000 | 11.5300 |
| 06/18/2026 12:07 | 86 | 11.52952 |
| 06/18/2026 12:07 | 0.1309 | 11.5350 |
| 06/18/2026 12:06 | 298 | 11.5250 |
| 06/18/2026 12:04 | 3 | 11.5250 |
| 06/18/2026 12:04 | 275.8125 | 11.5150 |
| 06/18/2026 12:04 | 230 | 11.5200 |
| 06/18/2026 12:02 | 280 | 11.5150 |
| 06/18/2026 12:02 | 354 | 11.5150 |
| 06/18/2026 12:02 | 10 | 11.5200 |
| 06/18/2026 12:02 | 39 | 11.5200 |
| 06/18/2026 12:02 | 437 | 11.5200 |
| 06/18/2026 12:01 | 6.9949 | 11.5200 |
| 06/18/2026 12:00 | 358 | 11.5250 |
| 06/18/2026 12:00 | 48 | 11.5300 |
| 06/18/2026 12:00 | 284 | 11.5300 |
| 06/18/2026 12:00 | 7 | 11.5350 |
| 06/18/2026 12:00 | 71 | 11.5350 |
| 06/18/2026 12:00 | 138 | 11.5350 |
| 06/18/2026 11:59 | 48 | 11.5400 |
| 06/18/2026 11:59 | 344 | 11.5400 |
| 06/18/2026 11:59 | 123 | 11.5400 |
| 06/18/2026 11:59 | 11 | 11.5450 |
| 06/18/2026 11:59 | 92 | 11.5450 |
| 06/18/2026 11:59 | 365 | 11.5450 |
| 06/18/2026 11:59 | 62 | 11.5450 |
| 06/18/2026 11:58 | 77 | 11.5500 |
| 06/18/2026 11:58 | 231 | 11.5500 |
| 06/18/2026 11:58 | 33 | 11.5500 |
| 06/18/2026 11:58 | 39 | 11.5450 |
| 06/18/2026 11:58 | 526 | 11.5450 |
| 06/18/2026 11:58 | 137 | 11.5450 |
| 06/18/2026 11:58 | 91 | 11.5450 |
| 06/18/2026 11:58 | 52 | 11.5450 |
| 06/18/2026 11:53 | 301 | 11.5500 |
| 06/18/2026 11:53 | 55 | 11.5500 |
| 06/18/2026 11:53 | 223 | 11.5500 |
| 06/18/2026 11:49 | 54 | 11.5500 |
| 06/18/2026 11:48 | 67 | 11.5450 |
| 06/18/2026 11:48 | 35 | 11.5450 |
| 06/18/2026 11:44 | 277 | 11.5500 |
| 06/18/2026 11:43 | 58 | 11.5450 |
| 06/18/2026 11:42 | 0.22 | 11.5450 |
| 06/18/2026 11:40 | 24 | 11.5450 |
| 06/18/2026 11:40 | 38 | 11.5450 |
| 06/18/2026 11:40 | 64 | 11.5450 |
| 06/18/2026 11:40 | 140 | 11.5450 |
| 06/18/2026 11:40 | 89 | 11.5450 |
| 06/18/2026 11:40 | 26 | 11.5450 |
| 06/18/2026 11:39 | 230 | 11.5450 |
| 06/18/2026 11:39 | 63 | 11.5450 |
| 06/18/2026 11:38 | 156 | 11.5450 |
| 06/18/2026 11:38 | 340 | 11.5450 |
| 06/18/2026 11:38 | 438 | 11.5400 |
| 06/18/2026 11:38 | 176 | 11.5400 |
| 06/18/2026 11:38 | 138 | 11.5400 |
| 06/18/2026 11:38 | 57 | 11.5450 |
| 06/18/2026 11:37 | 282 | 11.5500 |
| 06/18/2026 11:37 | 207 | 11.5500 |
| 06/18/2026 11:35 | 58 | 11.5450 |
| 06/18/2026 11:33 | 120 | 11.5450 |
| 06/18/2026 11:33 | 45 | 11.5550 |
| 06/18/2026 11:33 | 539 | 11.5550 |
| 06/18/2026 11:33 | 120 | 11.5550 |
| 06/18/2026 11:33 | 239 | 11.5550 |
| 06/18/2026 11:32 | 412 | 11.5650 |
| 06/18/2026 11:32 | 30 | 11.5650 |
| 06/18/2026 11:32 | 280 | 11.5650 |
| 06/18/2026 11:31 | 119 | 11.5650 |
| 06/18/2026 11:31 | 2 | 11.5650 |
| 06/18/2026 11:31 | 263 | 11.5550 |
| 06/18/2026 11:28 | 39 | 11.5500 |
| 06/18/2026 11:28 | 5 | 11.5500 |
| 06/18/2026 11:28 | 65 | 11.5500 |
| 06/18/2026 11:27 | 100 | 11.5500 |
| 06/18/2026 11:27 | 55 | 11.5500 |
| 06/18/2026 11:27 | 56 | 11.5500 |
| 06/18/2026 11:27 | 47 | 11.5500 |
| 06/18/2026 11:26 | 55 | 11.5400 |
| 06/18/2026 11:26 | 106 | 11.5400 |
| 06/18/2026 11:26 | 146 | 11.5400 |
| 06/18/2026 11:26 | 311 | 11.5400 |
| 06/18/2026 11:26 | 1000 | 11.5400 |
| 06/18/2026 11:19 | 67 | 11.5300 |
| 06/18/2026 11:19 | 98 | 11.5300 |
| 06/18/2026 11:18 | 1 | 11.5250 |
| 06/18/2026 11:18 | 166 | 11.5250 |
| 06/18/2026 11:18 | 138 | 11.5250 |
| 06/18/2026 11:18 | 34 | 11.5300 |
| 06/18/2026 11:18 | 107 | 11.5300 |
| 06/18/2026 11:18 | 38 | 11.5350 |
| 06/18/2026 11:18 | 99 | 11.5350 |
| 06/18/2026 11:18 | 34 | 11.5350 |
| 06/18/2026 11:18 | 33 | 11.5350 |
| 06/18/2026 11:18 | 412 | 11.5350 |
| 06/18/2026 11:17 | 179 | 11.5350 |
| 06/18/2026 11:12 | 45 | 11.5050 |
| 06/18/2026 11:12 | 138 | 11.5100 |
| 06/18/2026 11:12 | 22 | 11.5150 |
| 06/18/2026 11:11 | 31 | 11.5150 |
| 06/18/2026 11:11 | 320 | 11.5150 |
| 06/18/2026 11:11 | 100 | 11.5100 |
| 06/18/2026 11:10 | 39 | 11.5150 |
| 06/18/2026 11:09 | 99 | 11.5300 |
| 06/18/2026 11:09 | 100 | 11.5300 |
| 06/18/2026 11:09 | 330 | 11.5300 |
| 06/18/2026 11:09 | 414 | 11.5350 |
| 06/18/2026 11:09 | 19 | 11.5350 |
| 06/18/2026 11:09 | 40 | 11.5350 |
| 06/18/2026 11:06 | 1 | 11.5250 |
| 06/18/2026 11:05 | 1318 | 11.5275 |
| 06/18/2026 11:05 | 1310 | 11.5275 |
| 06/18/2026 11:05 | 22 | 11.5300 |
| 06/18/2026 11:05 | 73 | 11.5300 |
| 06/18/2026 11:05 | 79 | 11.5300 |
| 06/18/2026 11:04 | 205 | 11.5350 |
| 06/18/2026 11:04 | 66 | 11.5350 |
| 06/18/2026 11:04 | 91 | 11.5350 |
| 06/18/2026 11:04 | 27 | 11.5350 |
| 06/18/2026 11:04 | 99 | 11.5350 |
| 06/18/2026 11:04 | 600 | 11.5350 |
| 06/18/2026 11:04 | 23 | 11.5350 |
| 06/18/2026 11:04 | 245 | 11.5350 |
| 06/18/2026 11:03 | 275 | 11.5300 |
| 06/18/2026 11:02 | 66 | 11.5250 |
| 06/18/2026 11:02 | 73 | 11.5250 |
| 06/18/2026 11:02 | 412 | 11.5250 |
| 06/18/2026 11:02 | 117 | 11.5250 |
| 06/18/2026 11:01 | 269 | 11.5250 |
| 06/18/2026 11:01 | 93 | 11.5150 |
| 06/18/2026 11:01 | 289 | 11.5100 |
| 06/18/2026 11:01 | 500 | 11.5100 |
| 06/18/2026 11:01 | 358 | 11.5100 |
| 06/18/2026 11:01 | 662 | 11.5150 |
| 06/18/2026 11:00 | 90 | 11.5100 |
| 06/18/2026 11:00 | 88 | 11.5150 |
| 06/18/2026 11:00 | 2 | 11.5150 |
| 06/18/2026 11:00 | 99 | 11.5150 |
| 06/18/2026 11:00 | 97 | 11.5150 |
| 06/18/2026 11:00 | 58 | 11.5150 |
| 06/18/2026 11:00 | 76 | 11.5150 |
| 06/18/2026 10:59 | 218 | 11.5150 |
| 06/18/2026 10:59 | 293 | 11.5150 |
| 06/18/2026 10:59 | 296 | 11.5100 |
| 06/18/2026 10:59 | 71 | 11.5100 |
| 06/18/2026 10:58 | 0.7386 | 11.5100 |
| 06/18/2026 10:58 | 117 | 11.5100 |
| 06/18/2026 10:58 | 216 | 11.5100 |
| 06/18/2026 10:56 | 89 | 11.5150 |
| 06/18/2026 10:56 | 98 | 11.5150 |
| 06/18/2026 10:56 | 152 | 11.5150 |
| 06/18/2026 10:56 | 82 | 11.5200 |
| 06/18/2026 10:56 | 100 | 11.5200 |
| 06/18/2026 10:56 | 708 | 11.5200 |
| 06/18/2026 10:56 | 280 | 11.5200 |
| 06/18/2026 10:56 | 43 | 11.5200 |
| 06/18/2026 10:56 | 6 | 11.5200 |
| 06/18/2026 10:56 | 9 | 11.5200 |
| 06/18/2026 10:56 | 10 | 11.5200 |
| 06/18/2026 10:54 | 37 | 11.5250 |
| 06/18/2026 10:53 | 121 | 11.5250 |
| 06/18/2026 10:53 | 215 | 11.5250 |
| 06/18/2026 10:53 | 193 | 11.5250 |
| 06/18/2026 10:53 | 138 | 11.5250 |
| 06/18/2026 10:52 | 89 | 11.5200 |
| 06/18/2026 10:52 | 30 | 11.5200 |
| 06/18/2026 10:52 | 716 | 11.5200 |
| 06/18/2026 10:51 | 147 | 11.5200 |
| 06/18/2026 10:51 | 1488 | 11.5200 |
| 06/18/2026 10:50 | 27 | 11.5150 |
| 06/18/2026 10:50 | 39 | 11.5150 |
| 06/18/2026 10:50 | 227 | 11.5100 |
| 06/18/2026 10:50 | 200 | 11.5150 |
| 06/18/2026 10:50 | 287 | 11.5100 |
| 06/18/2026 10:50 | 377 | 11.5050 |
| 06/18/2026 10:50 | 28 | 11.5100 |
| 06/18/2026 10:50 | 19 | 11.5100 |
| 06/18/2026 10:50 | 84 | 11.5100 |
| 06/18/2026 10:50 | 200 | 11.5100 |
| 06/18/2026 10:50 | 40 | 11.5100 |
| 06/18/2026 10:50 | 301 | 11.5125 |
| 06/18/2026 10:50 | 117 | 11.5150 |
| 06/18/2026 10:50 | 243 | 11.5150 |
| 06/18/2026 10:50 | 509 | 11.5100 |
| 06/18/2026 10:50 | 558 | 11.5100 |
| 06/18/2026 10:50 | 117 | 11.5100 |
| 06/18/2026 10:47 | 493 | 11.5050 |
| 06/18/2026 10:47 | 40 | 11.5050 |
| 06/18/2026 10:47 | 13 | 11.5100 |
| 06/18/2026 10:46 | 51 | 11.5050 |
| 06/18/2026 10:45 | 191 | 11.5150 |
| 06/18/2026 10:43 | 101 | 11.5300 |
| 06/18/2026 10:43 | 39 | 11.5350 |
| 06/18/2026 10:43 | 361 | 11.5350 |
| 06/18/2026 10:43 | 60 | 11.5350 |
| 06/18/2026 10:43 | 152 | 11.5350 |
| 06/18/2026 10:43 | 172 | 11.5400 |
| 06/18/2026 10:43 | 149 | 11.5450 |
| 06/18/2026 10:43 | 500 | 11.5450 |
| 06/18/2026 10:43 | 37 | 11.5450 |
| 06/18/2026 10:41 | 79 | 11.5500 |
| 06/18/2026 10:41 | 31 | 11.5550 |
| 06/18/2026 10:41 | 347 | 11.5550 |
| 06/18/2026 10:41 | 172 | 11.5550 |
| 06/18/2026 10:41 | 225 | 11.5600 |
| 06/18/2026 10:41 | 265 | 11.5600 |
| 06/18/2026 10:40 | 226 | 11.5550 |
| 06/18/2026 10:39 | 79 | 11.5550 |
| 06/18/2026 10:39 | 52 | 11.5550 |
| 06/18/2026 10:38 | 58 | 11.5650 |
| 06/18/2026 10:38 | 90 | 11.5650 |
| 06/18/2026 10:38 | 457 | 11.5750 |
| 06/18/2026 10:38 | 129 | 11.5750 |
| 06/18/2026 10:38 | 54 | 11.5750 |
| 06/18/2026 10:38 | 50 | 11.5750 |
| 06/18/2026 10:38 | 55 | 11.5750 |
| 06/18/2026 10:38 | 11 | 11.5750 |
| 06/18/2026 10:37 | 4 | 11.5750 |
| 06/18/2026 10:37 | 0.5181 | 11.5800 |
| 06/18/2026 10:37 | 34 | 11.5750 |
| 06/18/2026 10:36 | 134 | 11.5600 |
| 06/18/2026 10:36 | 138 | 11.5500 |
| 06/18/2026 10:34 | 59 | 11.5450 |
| 06/18/2026 10:34 | 31 | 11.5450 |
| 06/18/2026 10:33 | 166 | 11.5450 |
| 06/18/2026 10:33 | 106 | 11.5450 |
| 06/18/2026 10:33 | 35 | 11.5450 |
| 06/18/2026 10:32 | 303 | 11.5450 |
| 06/18/2026 10:32 | 5 | 11.5450 |
| 06/18/2026 10:32 | 117 | 11.5450 |
| 06/18/2026 10:32 | 94 | 11.5500 |
| 06/18/2026 10:32 | 167 | 11.5500 |
| 06/18/2026 10:32 | 288 | 11.5500 |
| 06/18/2026 10:31 | 611 | 11.5450 |
| 06/18/2026 10:31 | 100 | 11.5450 |
| 06/18/2026 10:31 | 309 | 11.5400 |
| 06/18/2026 10:30 | 75 | 11.5400 |
| 06/18/2026 10:30 | 270 | 11.5400 |
| 06/18/2026 10:30 | 64 | 11.5400 |
| 06/18/2026 10:30 | 611 | 11.5400 |
| 06/18/2026 10:30 | 41 | 11.5400 |
| 06/18/2026 10:30 | 117 | 11.5450 |
| 06/18/2026 10:28 | 139 | 11.5400 |
| 06/18/2026 10:28 | 42 | 11.5450 |
| 06/18/2026 10:28 | 318 | 11.5450 |
| 06/18/2026 10:28 | 207 | 11.5450 |
| 06/18/2026 10:28 | 89 | 11.5500 |
| 06/18/2026 10:28 | 35 | 11.5500 |
| 06/18/2026 10:27 | 272 | 11.5450 |
| 06/18/2026 10:27 | 81 | 11.5500 |
| 06/18/2026 10:27 | 225 | 11.5500 |
| 06/18/2026 10:27 | 206 | 11.5500 |
| 06/18/2026 10:26 | 542 | 11.55486 |
| 06/18/2026 10:26 | 320 | 11.5500 |
| 06/18/2026 10:26 | 421 | 11.5450 |
| 06/18/2026 10:26 | 359 | 11.5450 |
| 06/18/2026 10:26 | 153 | 11.5500 |
| 06/18/2026 10:26 | 275 | 11.5500 |
| 06/18/2026 10:26 | 244 | 11.5500 |
| 06/18/2026 10:26 | 34 | 11.5500 |
| 06/18/2026 10:26 | 62 | 11.5500 |
| 06/18/2026 10:26 | 479 | 11.5500 |
| 06/18/2026 10:26 | 2500 | 11.5500 |
| 06/18/2026 10:23 | 136 | 11.5450 |
| 06/18/2026 10:23 | 86 | 11.5450 |
| 06/18/2026 10:23 | 125 | 11.5500 |
| 06/18/2026 10:23 | 220 | 11.5500 |
| 06/18/2026 10:23 | 150 | 11.5500 |
| 06/18/2026 10:23 | 375 | 11.5450 |
| 06/18/2026 10:23 | 56 | 11.5500 |
| 06/18/2026 10:23 | 215 | 11.5500 |
| 06/18/2026 10:23 | 497 | 11.5500 |
| 06/18/2026 10:23 | 537 | 11.5550 |
| 06/18/2026 10:23 | 25 | 11.5550 |
| 06/18/2026 10:23 | 49 | 11.5550 |
| 06/18/2026 10:22 | 84 | 11.5550 |
| 06/18/2026 10:22 | 51 | 11.5550 |
| 06/18/2026 10:22 | 42 | 11.5550 |
| 06/18/2026 10:22 | 345 | 11.5500 |
| 06/18/2026 10:21 | 279 | 11.5500 |
| 06/18/2026 10:21 | 34 | 11.5500 |
| 06/18/2026 10:21 | 383 | 11.5500 |
| 06/18/2026 10:21 | 20 | 11.5650 |
| 06/18/2026 10:19 | 1000 | 11.5650 |
| 06/18/2026 10:19 | 1500 | 11.5650 |
| 06/18/2026 10:18 | 192 | 11.5550 |
| 06/18/2026 10:18 | 131 | 11.5550 |
| 06/18/2026 10:18 | 43 | 11.5550 |
| 06/18/2026 10:18 | 138 | 11.5550 |
| 06/18/2026 10:17 | 280 | 11.5700 |
| 06/18/2026 10:17 | 133 | 11.5700 |
| 06/18/2026 10:17 | 49 | 11.5700 |
| 06/18/2026 10:17 | 159 | 11.5700 |
| 06/18/2026 10:17 | 27 | 11.5750 |
| 06/18/2026 10:17 | 116 | 11.5750 |
| 06/18/2026 10:15 | 1800 | 11.5750 |
| 06/18/2026 10:15 | 192 | 11.5650 |
| 06/18/2026 10:15 | 116 | 11.5650 |
| 06/18/2026 10:14 | 39 | 11.5700 |
| 06/18/2026 10:14 | 341 | 11.5700 |
| 06/18/2026 10:14 | 379 | 11.5700 |
| 06/18/2026 10:13 | 206 | 11.5750 |
| 06/18/2026 10:13 | 69 | 11.5750 |
| 06/18/2026 10:13 | 0.9193 | 11.5850 |
| 06/18/2026 10:12 | 139 | 11.5800 |
| 06/18/2026 10:12 | 303 | 11.5825 |
| 06/18/2026 10:11 | 37 | 11.5850 |
| 06/18/2026 10:11 | 276 | 11.5850 |
| 06/18/2026 10:11 | 37 | 11.5850 |
| 06/18/2026 10:11 | 1.3066 | 11.5950 |
| 06/18/2026 10:11 | 0.3433 | 11.5950 |
| 06/18/2026 10:10 | 12 | 11.5900 |
| 06/18/2026 10:10 | 28 | 11.5900 |
| 06/18/2026 10:09 | 317 | 11.6000 |
| 06/18/2026 10:09 | 322 | 11.6050 |
| 06/18/2026 10:09 | 49 | 11.6100 |
| 06/18/2026 10:09 | 206 | 11.6100 |
| 06/18/2026 10:07 | 17 | 11.6150 |
| 06/18/2026 10:07 | 128 | 11.6150 |
| 06/18/2026 10:07 | 257 | 11.6150 |
| 06/18/2026 10:07 | 129 | 11.6100 |
| 06/18/2026 10:07 | 165 | 11.6100 |
| 06/18/2026 10:07 | 64 | 11.6050 |
| 06/18/2026 10:06 | 138 | 11.6100 |
| 06/18/2026 10:05 | 49 | 11.6150 |
| 06/18/2026 10:05 | 40 | 11.6150 |
| 06/18/2026 10:05 | 241 | 11.6150 |
| 06/18/2026 10:05 | 750 | 11.6150 |
| 06/18/2026 10:05 | 258 | 11.6200 |
| 06/18/2026 10:05 | 34 | 11.6150 |
| 06/18/2026 10:05 | 213 | 11.6150 |
| 06/18/2026 10:04 | 317 | 11.6150 |
| 06/18/2026 10:04 | 69 | 11.6150 |
| 06/18/2026 10:04 | 2.7859 | 11.6050 |
| 06/18/2026 10:03 | 168 | 11.6100 |
| 06/18/2026 10:03 | 14 | 11.6100 |
| 06/18/2026 10:02 | 57 | 11.6200 |
| 06/18/2026 10:02 | 206 | 11.6200 |
| 06/18/2026 10:02 | 107 | 11.6200 |
| 06/18/2026 10:01 | 152 | 11.6200 |
| 06/18/2026 10:01 | 282 | 11.6150 |
| 06/18/2026 10:00 | 663 | 11.5900 |
| 06/18/2026 10:00 | 67 | 11.5850 |
| 06/18/2026 09:59 | 0.5401 | 11.5900 |
| 06/18/2026 09:59 | 43 | 11.5800 |
| 06/18/2026 09:59 | 44 | 11.5800 |
| 06/18/2026 09:59 | 55 | 11.5800 |
| 06/18/2026 09:58 | 49 | 11.5800 |
| 06/18/2026 09:57 | 2500 | 11.5900 |
| 06/18/2026 09:56 | 123 | 11.5800 |
| 06/18/2026 09:56 | 6 | 11.5800 |
| 06/18/2026 09:56 | 39 | 11.5850 |
| 06/18/2026 09:56 | 206 | 11.5850 |
| 06/18/2026 09:56 | 43 | 11.5800 |
| 06/18/2026 09:56 | 271 | 11.5750 |
| 06/18/2026 09:54 | 26 | 11.5800 |
| 06/18/2026 09:54 | 356 | 11.5800 |
| 06/18/2026 09:54 | 52 | 11.5900 |
| 06/18/2026 09:54 | 80 | 11.5900 |
| 06/18/2026 09:54 | 53 | 11.5950 |
| 06/18/2026 09:54 | 32 | 11.5950 |
| 06/18/2026 09:54 | 481 | 11.5950 |
| 06/18/2026 09:54 | 96 | 11.5950 |
| 06/18/2026 09:53 | 1713 | 11.60871 |
| 06/18/2026 09:51 | 53 | 11.6000 |
| 06/18/2026 09:51 | 34 | 11.6000 |
| 06/18/2026 09:51 | 0.0862 | 11.5950 |
| 06/18/2026 09:50 | 64 | 11.6050 |
| 06/18/2026 09:50 | 285 | 11.6050 |
| 06/18/2026 09:50 | 338 | 11.6150 |
| 06/18/2026 09:50 | 137 | 11.6150 |
| 06/18/2026 09:50 | 3 | 11.6150 |
| 06/18/2026 09:50 | 447 | 11.6150 |
| 06/18/2026 09:50 | 373 | 11.6150 |
| 06/18/2026 09:50 | 56 | 11.6200 |
| 06/18/2026 09:50 | 373 | 11.6200 |
| 06/18/2026 09:50 | 11 | 11.6250 |
| 06/18/2026 09:50 | 21 | 11.6250 |
| 06/18/2026 09:50 | 152 | 11.6250 |
| 06/18/2026 09:50 | 206 | 11.6250 |
| 06/18/2026 09:50 | 63 | 11.6250 |
| 06/18/2026 09:50 | 39 | 11.6250 |
| 06/18/2026 09:50 | 21 | 11.6300 |
| 06/18/2026 09:50 | 33 | 11.6300 |
| 06/18/2026 09:50 | 70 | 11.6300 |
| 06/18/2026 09:50 | 70 | 11.6350 |
| 06/18/2026 09:50 | 100 | 11.6350 |
| 06/18/2026 09:50 | 236 | 11.6350 |
| 06/18/2026 09:50 | 129 | 11.6300 |
| 06/18/2026 09:50 | 141 | 11.6300 |
| 06/18/2026 09:50 | 127 | 11.6300 |
| 06/18/2026 09:50 | 75 | 11.6300 |
| 06/18/2026 09:50 | 272 | 11.6300 |
| 06/18/2026 09:50 | 81 | 11.6300 |
| 06/18/2026 09:50 | 150 | 11.6300 |
| 06/18/2026 09:50 | 100 | 11.6300 |
| 06/18/2026 09:50 | 266 | 11.6350 |
| 06/18/2026 09:50 | 148 | 11.6350 |
| 06/18/2026 09:50 | 98 | 11.6350 |
| 06/18/2026 09:50 | 309 | 11.6350 |
| 06/18/2026 09:50 | 128 | 11.6400 |
| 06/18/2026 09:50 | 269 | 11.6400 |
| 06/18/2026 09:50 | 500 | 11.6400 |
| 06/18/2026 09:50 | 330 | 11.6350 |
| 06/18/2026 09:49 | 98 | 11.6300 |
| 06/18/2026 09:49 | 406 | 11.6250 |
| 06/18/2026 09:49 | 469 | 11.6250 |
| 06/18/2026 09:49 | 43 | 11.6250 |
| 06/18/2026 09:49 | 40 | 11.6250 |
| 06/18/2026 09:49 | 55 | 11.6250 |
| 06/18/2026 09:49 | 234 | 11.6300 |
| 06/18/2026 09:47 | 0.3113 | 11.6300 |
| 06/18/2026 09:45 | 27 | 11.6150 |
| 06/18/2026 09:45 | 290 | 11.6150 |
| 06/18/2026 09:44 | 280 | 11.6200 |
| 06/18/2026 09:44 | 139 | 11.6200 |
| 06/18/2026 09:44 | 267 | 11.6150 |
| 06/18/2026 09:44 | 285 | 11.6050 |
| 06/18/2026 09:43 | 266 | 11.6000 |
| 06/18/2026 09:43 | 254 | 11.6000 |
| 06/18/2026 09:43 | 22 | 11.6100 |
| 06/18/2026 09:43 | 128 | 11.6100 |
| 06/18/2026 09:43 | 550 | 11.6100 |
| 06/18/2026 09:42 | 17 | 11.6100 |
| 06/18/2026 09:42 | 116 | 11.6100 |
| 06/18/2026 09:42 | 116 | 11.6050 |
| 06/18/2026 09:42 | 139 | 11.6050 |
| 06/18/2026 09:42 | 91 | 11.6050 |
| 06/18/2026 09:42 | 265 | 11.6050 |
| 06/18/2026 09:42 | 122 | 11.6050 |
| 06/18/2026 09:41 | 66 | 11.6000 |
| 06/18/2026 09:41 | 66 | 11.5900 |
| 06/18/2026 09:41 | 289 | 11.6000 |
| 06/18/2026 09:41 | 308 | 11.5950 |
| 06/18/2026 09:40 | 77 | 11.6050 |
| 06/18/2026 09:40 | 24 | 11.6100 |
| 06/18/2026 09:39 | 145 | 11.6150 |
| 06/18/2026 09:39 | 246 | 11.6150 |
| 06/18/2026 09:39 | 191 | 11.6100 |
| 06/18/2026 09:39 | 265 | 11.6050 |
| 06/18/2026 09:39 | 271 | 11.6100 |
| 06/18/2026 09:39 | 41 | 11.6100 |
| 06/18/2026 09:39 | 10 | 11.6250 |
| 06/18/2026 09:38 | 8 | 11.6200 |
| 06/18/2026 09:37 | 148 | 11.6300 |
| 06/18/2026 09:37 | 52 | 11.6300 |
| 06/18/2026 09:37 | 372 | 11.6400 |
| 06/18/2026 09:37 | 45 | 11.6450 |
| 06/18/2026 09:37 | 206 | 11.6450 |
| 06/18/2026 09:37 | 115 | 11.6450 |
| 06/18/2026 09:37 | 37 | 11.6450 |
| 06/18/2026 09:35 | 4 | 11.66422 |
| 06/18/2026 09:34 | 2500 | 11.6525 |
| 06/18/2026 09:34 | 60 | 11.6550 |
| 06/18/2026 09:34 | 279 | 11.6550 |
| 06/18/2026 09:34 | 206 | 11.6550 |
| 06/18/2026 09:34 | 45 | 11.6550 |
| 06/18/2026 09:34 | 34 | 11.6550 |
| 06/18/2026 09:34 | 50 | 11.6550 |
| 06/18/2026 09:34 | 282 | 11.6600 |
| 06/18/2026 09:34 | 180 | 11.6600 |
| 06/18/2026 09:34 | 70 | 11.6300 |
| 06/18/2026 09:34 | 180 | 11.6550 |
| 06/18/2026 09:34 | 121 | 11.6550 |
| 06/18/2026 09:34 | 12 | 11.6500 |
| 06/18/2026 09:34 | 291 | 11.6500 |
| 06/18/2026 09:34 | 156 | 11.6400 |
| 06/18/2026 09:30 | 53 | 11.6350 |
| 06/18/2026 09:30 | 92 | 11.6350 |
| 06/18/2026 09:30 | 26 | 11.6350 |
| 06/18/2026 09:30 | 281 | 11.6400 |
| 06/18/2026 09:29 | 320 | 11.6550 |
| 06/18/2026 09:29 | 149 | 11.6550 |
| 06/18/2026 09:29 | 6 | 11.6550 |
| 06/18/2026 09:29 | 1163 | 11.6550 |
| 06/18/2026 09:29 | 29 | 11.6600 |
| 06/18/2026 09:29 | 23 | 11.6600 |
| 06/18/2026 09:28 | 287 | 11.6550 |
| 06/18/2026 09:28 | 117 | 11.6550 |
| 06/18/2026 09:27 | 38 | 11.6400 |
| 06/18/2026 09:27 | 139 | 11.6350 |
| 06/18/2026 09:27 | 117 | 11.6300 |
| 06/18/2026 09:27 | 57 | 11.6300 |
| 06/18/2026 09:27 | 17 | 11.6300 |
| 06/18/2026 09:27 | 57 | 11.6250 |
| 06/18/2026 09:27 | 313 | 11.6300 |
| 06/18/2026 09:26 | 638 | 11.6350 |
| 06/18/2026 09:26 | 2500 | 11.6350 |
| 06/18/2026 09:26 | 579 | 11.6350 |
| 06/18/2026 09:25 | 193 | 11.6450 |
| 06/18/2026 09:25 | 93 | 11.6450 |
| 06/18/2026 09:25 | 28 | 11.6450 |
| 06/18/2026 09:25 | 206 | 11.6500 |
| 06/18/2026 09:25 | 275 | 11.6450 |
| 06/18/2026 09:24 | 206 | 11.6400 |
| 06/18/2026 09:24 | 29 | 11.6400 |
| 06/18/2026 09:24 | 283 | 11.6400 |
| 06/18/2026 09:24 | 265 | 11.6500 |
| 06/18/2026 09:24 | 30 | 11.6450 |
| 06/18/2026 09:24 | 127 | 11.6450 |
| 06/18/2026 09:24 | 200 | 11.6450 |
| 06/18/2026 09:24 | 246 | 11.6500 |
| 06/18/2026 09:22 | 52 | 11.6400 |
| 06/18/2026 09:22 | 52 | 11.6400 |
| 06/18/2026 09:22 | 191 | 11.6450 |
| 06/18/2026 09:22 | 285 | 11.6500 |
| 06/18/2026 09:22 | 217 | 11.6500 |
| 06/18/2026 09:22 | 159 | 11.6500 |
| 06/18/2026 09:20 | 0.1708 | 11.6500 |
| 06/18/2026 09:20 | 188 | 11.6400 |
| 06/18/2026 09:20 | 155 | 11.6450 |
| 06/18/2026 09:20 | 182 | 11.6500 |
| 06/18/2026 09:20 | 24 | 11.6500 |
| 06/18/2026 09:19 | 271 | 11.6500 |
| 06/18/2026 09:19 | 148 | 11.6500 |
| 06/18/2026 09:19 | 31 | 11.6600 |
| 06/18/2026 09:19 | 650 | 11.6600 |
| 06/18/2026 09:18 | 279 | 11.6550 |
| 06/18/2026 09:18 | 133 | 11.6600 |
| 06/18/2026 09:18 | 150 | 11.6700 |
| 06/18/2026 09:18 | 171 | 11.6700 |
| 06/18/2026 09:18 | 269 | 11.6700 |
| 06/18/2026 09:18 | 127 | 11.6700 |
| 06/18/2026 09:18 | 191 | 11.6650 |
| 06/18/2026 09:18 | 0.09 | 11.6650 |
| 06/18/2026 09:17 | 100 | 11.6600 |
| 06/18/2026 09:17 | 272 | 11.6600 |
| 06/18/2026 09:17 | 100 | 11.6700 |
| 06/18/2026 09:17 | 280 | 11.6700 |
| 06/18/2026 09:17 | 120 | 11.6750 |
| 06/18/2026 09:17 | 77 | 11.6750 |
| 06/18/2026 09:17 | 208 | 11.6750 |
| 06/18/2026 09:17 | 100 | 11.6800 |
| 06/18/2026 09:17 | 266 | 11.6800 |
| 06/18/2026 09:17 | 390 | 11.6800 |
| 06/18/2026 09:17 | 290 | 11.6850 |
| 06/18/2026 09:17 | 210 | 11.6900 |
| 06/18/2026 09:17 | 200 | 11.6950 |
| 06/18/2026 09:17 | 150 | 11.7000 |
| 06/18/2026 09:17 | 271 | 11.7000 |
| 06/18/2026 09:17 | 200 | 11.7050 |
| 06/18/2026 09:17 | 23 | 11.7050 |
| 06/18/2026 09:17 | 121 | 11.7050 |
| 06/18/2026 09:17 | 206 | 11.7100 |
| 06/18/2026 09:17 | 226 | 11.7050 |
| 06/18/2026 09:17 | 138 | 11.7000 |
| 06/18/2026 09:17 | 51 | 11.7050 |
| 06/18/2026 09:16 | 53 | 11.7100 |
| 06/18/2026 09:15 | 16 | 11.7250 |
| 06/18/2026 09:15 | 204 | 11.7250 |
| 06/18/2026 09:15 | 29 | 11.7250 |
| 06/18/2026 09:15 | 280 | 11.7250 |
| 06/18/2026 09:15 | 30 | 11.7450 |
| 06/18/2026 09:14 | 284 | 11.7550 |
| 06/18/2026 09:12 | 206 | 11.7650 |
| 06/18/2026 09:12 | 164 | 11.7650 |
| 06/18/2026 09:11 | 187 | 11.7700 |
| 06/18/2026 09:11 | 280 | 11.7800 |
| 06/18/2026 09:11 | 280 | 11.7750 |
| 06/18/2026 09:11 | 38 | 11.7750 |
| 06/18/2026 09:11 | 283 | 11.7750 |
| 06/18/2026 09:11 | 131 | 11.7750 |
| 06/18/2026 09:10 | 447 | 11.7850 |
| 06/18/2026 09:10 | 26 | 11.7850 |
| 06/18/2026 09:10 | 229 | 11.7850 |
| 06/18/2026 09:10 | 441 | 11.8050 |
| 06/18/2026 09:10 | 441 | 11.8000 |
| 06/18/2026 09:10 | 265 | 11.8000 |
| 06/18/2026 09:10 | 274 | 11.7950 |
| 06/18/2026 09:10 | 189 | 11.7900 |
| 06/18/2026 09:10 | 229 | 11.7950 |
| 06/18/2026 09:10 | 34 | 11.7950 |
| 06/18/2026 09:10 | 185 | 11.7950 |
| 06/18/2026 09:10 | 34 | 11.8100 |
| 06/18/2026 09:10 | 52 | 11.7950 |
| 06/18/2026 09:10 | 267 | 11.7950 |
| 06/18/2026 09:10 | 48 | 11.8000 |
| 06/18/2026 09:10 | 271 | 11.8000 |
| 06/18/2026 09:09 | 191 | 11.7850 |
| 06/18/2026 09:09 | 260 | 11.7750 |
| 06/18/2026 09:09 | 272 | 11.7800 |
| 06/18/2026 09:09 | 76 | 11.7700 |
| 06/18/2026 09:09 | 99 | 11.7700 |
| 06/18/2026 09:09 | 442 | 11.7700 |
| 06/18/2026 09:09 | 646 | 11.7600 |
| 06/18/2026 09:09 | 254 | 11.7600 |
| 06/18/2026 09:09 | 0.0842 | 11.7600 |
| 06/18/2026 09:08 | 151 | 11.7450 |
| 06/18/2026 09:08 | 280 | 11.7500 |
| 06/18/2026 09:08 | 278 | 11.7400 |
| 06/18/2026 09:08 | 56 | 11.7350 |
| 06/18/2026 09:08 | 282 | 11.7300 |
| 06/18/2026 09:07 | 194 | 11.7200 |
| 06/18/2026 09:07 | 176 | 11.7200 |
| 06/18/2026 09:07 | 289 | 11.7200 |
| 06/18/2026 09:07 | 284 | 11.7150 |
| 06/18/2026 09:07 | 0.1019 | 11.6800 |
| 06/18/2026 09:07 | 280 | 11.6800 |
| 06/18/2026 09:07 | 223 | 11.6800 |
| 06/18/2026 09:07 | 42 | 11.6800 |
| 06/18/2026 09:06 | 24 | 11.6600 |
| 06/18/2026 09:06 | 285 | 11.6600 |
| 06/18/2026 09:06 | 44 | 11.6600 |
| 06/18/2026 09:06 | 99 | 11.6600 |
| 06/18/2026 09:06 | 27 | 11.6600 |
| 06/18/2026 09:04 | 215 | 11.6850 |
| 06/18/2026 09:04 | 274 | 11.6800 |
| 06/18/2026 09:04 | 5204 | 11.65602 |
| 06/18/2026 09:03 | 73 | 11.6800 |
| 06/18/2026 09:03 | 146 | 11.6800 |
| 06/18/2026 09:03 | 20 | 11.6800 |
| 06/18/2026 09:03 | 393 | 11.6800 |
| 06/18/2026 09:03 | 22 | 11.70745 |
| 06/18/2026 09:02 | 372 | 11.6800 |
| 06/18/2026 09:02 | 0.1494 | 11.7100 |
| 06/18/2026 09:02 | 370 | 11.6950 |
| 06/18/2026 09:02 | 208 | 11.7000 |
| 06/18/2026 09:02 | 378 | 11.7050 |
| 06/18/2026 09:02 | 94 | 11.7050 |
| 06/18/2026 09:00 | 443 | 11.7000 |
| 06/18/2026 09:00 | 444 | 11.7050 |
| 06/18/2026 09:00 | 253 | 11.7200 |
| 06/18/2026 09:00 | 276 | 11.7300 |
| 06/18/2026 09:00 | 64 | 11.7350 |
| 06/18/2026 09:00 | 122 | 11.7350 |
| 06/18/2026 09:00 | 70 | 11.7450 |
| 06/18/2026 09:00 | 98 | 11.7450 |
| 06/18/2026 09:00 | 275 | 11.7500 |
| 06/18/2026 09:00 | 130 | 11.7500 |
| 06/18/2026 09:00 | 126 | 11.7550 |
| 06/18/2026 09:00 | 191 | 11.7150 |
| 06/18/2026 09:00 | 446 | 11.6900 |
| 06/18/2026 09:00 | 4 | 11.6900 |
| 06/18/2026 09:00 | 446 | 11.6850 |
| 06/18/2026 09:00 | 266 | 11.6800 |
| 06/18/2026 09:00 | 102 | 11.6800 |
| 06/18/2026 09:00 | 1 | 11.6900 |
| 06/18/2026 09:00 | 51 | 11.6900 |
| 06/18/2026 09:00 | 14 | 11.6900 |
| 06/18/2026 09:00 | 20 | 11.6900 |
| 06/18/2026 09:00 | 10 | 11.6900 |
| 06/18/2026 09:00 | 2 | 11.6900 |
| 06/18/2026 09:00 | 3 | 11.6900 |
| 06/18/2026 09:00 | 8 | 11.6900 |
| 06/18/2026 09:00 | 25 | 11.6900 |
| 06/18/2026 09:00 | 77 | 11.6900 |
| 06/18/2026 09:00 | 136 | 11.6900 |
| 06/18/2026 09:00 | 71 | 11.6900 |
| 06/18/2026 09:00 | 26 | 11.6900 |
| 06/18/2026 09:00 | 10 | 11.6900 |
| 06/18/2026 09:00 | 51 | 11.6900 |
| 06/18/2026 09:00 | 56 | 11.6900 |
| 06/18/2026 09:00 | 30 | 11.6900 |
| 06/18/2026 09:00 | 1 | 11.6900 |
| 06/18/2026 09:00 | 8 | 11.6900 |
| 06/18/2026 09:00 | 2 | 11.6900 |
| 06/18/2026 09:00 | 9 | 11.6900 |
| 06/18/2026 09:00 | 115 | 11.6900 |
| 06/18/2026 09:00 | 17 | 11.6900 |
| 06/18/2026 09:00 | 1 | 11.6900 |
| 06/18/2026 09:00 | 4 | 11.6900 |
| 06/18/2026 09:00 | 4 | 11.6900 |
| 06/18/2026 09:00 | 30 | 11.6900 |
| 06/18/2026 09:00 | 28 | 11.6900 |
| 06/18/2026 09:00 | 15 | 11.6900 |
| 06/18/2026 09:00 | 7 | 11.6900 |
| 06/18/2026 09:00 | 2 | 11.6900 |
| 06/18/2026 09:00 | 13 | 11.6900 |
| 06/18/2026 09:00 | 1 | 11.6900 |
| 06/18/2026 09:00 | 70 | 11.6900 |
| 06/18/2026 09:00 | 6 | 11.6900 |
| 06/18/2026 09:00 | 8 | 11.6900 |
| 06/18/2026 09:00 | 26 | 11.6900 |
| 06/18/2026 09:00 | 112 | 11.6900 |
| 06/18/2026 09:00 | 96 | 11.6900 |
| 06/18/2026 09:00 | 3 | 11.6900 |
| 06/18/2026 09:00 | 133 | 11.6900 |
| 06/18/2026 09:00 | 80 | 11.6900 |
| 06/18/2026 09:00 | 2 | 11.6900 |
| 06/18/2026 09:00 | 4 | 11.6900 |
| 06/18/2026 09:00 | 5 | 11.6900 |
| 06/18/2026 09:00 | 61 | 11.6900 |
| 06/18/2026 09:00 | 5 | 11.6900 |
| 06/18/2026 09:00 | 7 | 11.6900 |
| 06/18/2026 09:00 | 62 | 11.6900 |
| 06/18/2026 09:00 | 98 | 11.6900 |
| 06/18/2026 09:00 | 36 | 11.6900 |
| 06/18/2026 09:00 | 14 | 11.6900 |
| 06/18/2026 09:00 | 11 | 11.6900 |
| 06/18/2026 09:00 | 7 | 11.6900 |
| 06/18/2026 09:00 | 57 | 11.6900 |
| 06/18/2026 09:00 | 32 | 11.6900 |
| 06/18/2026 09:00 | 106 | 11.6900 |
| 06/18/2026 09:00 | 27 | 11.6900 |
| 06/18/2026 09:00 | 92 | 11.6900 |
| 06/18/2026 09:00 | 32 | 11.6900 |
| 06/18/2026 09:00 | 4 | 11.6900 |
| 06/18/2026 09:00 | 1 | 11.6900 |
| 06/18/2026 09:00 | 3 | 11.6900 |
| 06/18/2026 09:00 | 51 | 11.6900 |
| 06/18/2026 09:00 | 1 | 11.6900 |