Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:03
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.6100
-0.015
(
-0.17% )
|
4.2040
|
2'000 |
9.4200
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 53 | 8.6000 |
| 10/24/2024 17:29 | 71 | 8.6000 |
| 10/24/2024 17:26 | 117 | 8.6000 |
| 10/24/2024 17:25 | 607 | 8.6050 |
| 10/24/2024 17:25 | 24 | 8.6050 |
| 10/24/2024 17:25 | 572 | 8.6050 |
| 10/24/2024 17:25 | 18 | 8.6050 |
| 10/24/2024 17:25 | 579 | 8.6050 |
| 10/24/2024 17:25 | 231 | 8.6050 |
| 10/24/2024 17:25 | 307 | 8.6075 |
| 10/24/2024 17:24 | 3 | 8.6050 |
| 10/24/2024 17:24 | 64 | 8.6050 |
| 10/24/2024 17:23 | 25000 | 8.6100 |
| 10/24/2024 17:20 | 2 | 8.6150 |
| 10/24/2024 17:18 | 136 | 8.6100 |
| 10/24/2024 17:18 | 26 | 8.6100 |
| 10/24/2024 17:18 | 450 | 8.6100 |
| 10/24/2024 17:18 | 104 | 8.6100 |
| 10/24/2024 17:18 | 118 | 8.6100 |
| 10/24/2024 17:18 | 556 | 8.6050 |
| 10/24/2024 17:18 | 51 | 8.6050 |
| 10/24/2024 17:18 | 430 | 8.6050 |
| 10/24/2024 17:18 | 354 | 8.6050 |
| 10/24/2024 17:18 | 116 | 8.6050 |
| 10/24/2024 17:18 | 104 | 8.6050 |
| 10/24/2024 17:16 | 46 | 8.6000 |
| 10/24/2024 17:16 | 742 | 8.6000 |
| 10/24/2024 17:16 | 347 | 8.6000 |
| 10/24/2024 17:16 | 430 | 8.6000 |
| 10/24/2024 17:16 | 193 | 8.6000 |
| 10/24/2024 17:16 | 3 | 8.6000 |
| 10/24/2024 17:16 | 1092 | 8.6050 |
| 10/24/2024 17:16 | 188 | 8.6050 |
| 10/24/2024 17:13 | 638 | 8.6100 |
| 10/24/2024 17:13 | 10 | 8.6100 |
| 10/24/2024 17:13 | 21000 | 8.6100 |
| 10/24/2024 17:13 | 53 | 8.6100 |
| 10/24/2024 17:13 | 169 | 8.6100 |
| 10/24/2024 17:12 | 34 | 8.6075 |
| 10/24/2024 17:06 | 335 | 8.6050 |
| 10/24/2024 17:06 | 55 | 8.6050 |
| 10/24/2024 17:06 | 52 | 8.6050 |
| 10/24/2024 17:06 | 426 | 8.6050 |
| 10/24/2024 17:06 | 333 | 8.6050 |
| 10/24/2024 17:06 | 195 | 8.6050 |
| 10/24/2024 17:06 | 625 | 8.6050 |
| 10/24/2024 17:06 | 9 | 8.6050 |
| 10/24/2024 17:05 | 728 | 8.6100 |
| 10/24/2024 17:05 | 407 | 8.6100 |
| 10/24/2024 17:05 | 119 | 8.6100 |
| 10/24/2024 17:05 | 1067 | 8.6150 |
| 10/24/2024 17:04 | 14 | 8.6150 |
| 10/24/2024 17:03 | 10 | 8.6100 |
| 10/24/2024 17:02 | 490 | 8.6150 |
| 10/24/2024 17:02 | 23 | 8.6150 |
| 10/24/2024 17:02 | 26 | 8.6150 |
| 10/24/2024 16:59 | 101 | 8.6150 |
| 10/24/2024 16:59 | 500 | 8.6150 |
| 10/24/2024 16:59 | 87 | 8.6150 |
| 10/24/2024 16:59 | 313 | 8.6150 |
| 10/24/2024 16:57 | 70 | 8.6200 |
| 10/24/2024 16:57 | 152 | 8.6200 |
| 10/24/2024 16:56 | 117 | 8.6200 |
| 10/24/2024 16:55 | 1 | 8.6200 |
| 10/24/2024 16:55 | 173 | 8.6150 |
| 10/24/2024 16:55 | 14 | 8.6150 |
| 10/24/2024 16:55 | 373 | 8.6150 |
| 10/24/2024 16:55 | 185 | 8.6100 |
| 10/24/2024 16:55 | 116 | 8.6100 |
| 10/24/2024 16:54 | 54000 | 8.6072 |
| 10/24/2024 16:54 | 139 | 8.6100 |
| 10/24/2024 16:53 | 69 | 8.6050 |
| 10/24/2024 16:53 | 69 | 8.6050 |
| 10/24/2024 16:53 | 111 | 8.6100 |
| 10/24/2024 16:53 | 437 | 8.6100 |
| 10/24/2024 16:51 | 304 | 8.6100 |
| 10/24/2024 16:51 | 480 | 8.6100 |
| 10/24/2024 16:51 | 444 | 8.6100 |
| 10/24/2024 16:51 | 136 | 8.6100 |
| 10/24/2024 16:51 | 36 | 8.6100 |
| 10/24/2024 16:51 | 166 | 8.6100 |
| 10/24/2024 16:51 | 114 | 8.6100 |
| 10/24/2024 16:51 | 118 | 8.6100 |
| 10/24/2024 16:51 | 44 | 8.6050 |
| 10/24/2024 16:51 | 22 | 8.6050 |
| 10/24/2024 16:51 | 188 | 8.6050 |
| 10/24/2024 16:51 | 94 | 8.6050 |
| 10/24/2024 16:51 | 35 | 8.6050 |
| 10/24/2024 16:51 | 433 | 8.6050 |
| 10/24/2024 16:51 | 9 | 8.6100 |
| 10/24/2024 16:51 | 214 | 8.6100 |
| 10/24/2024 16:51 | 214 | 8.6100 |
| 10/24/2024 16:51 | 81 | 8.6100 |
| 10/24/2024 16:51 | 56 | 8.6100 |
| 10/24/2024 16:51 | 786 | 8.6100 |
| 10/24/2024 16:51 | 391 | 8.6100 |
| 10/24/2024 16:51 | 39 | 8.6100 |
| 10/24/2024 16:51 | 99 | 8.6100 |
| 10/24/2024 16:51 | 313 | 8.6100 |
| 10/24/2024 16:48 | 0 | 8.6150 |
| 10/24/2024 16:48 | 58 | 8.6150 |
| 10/24/2024 16:48 | 189 | 8.6150 |
| 10/24/2024 16:48 | 6 | 8.6200 |
| 10/24/2024 16:48 | 253 | 8.6200 |
| 10/24/2024 16:48 | 900 | 8.6200 |
| 10/24/2024 16:48 | 500 | 8.6200 |
| 10/24/2024 16:48 | 5 | 8.6200 |
| 10/24/2024 16:48 | 863 | 8.6200 |
| 10/24/2024 16:48 | 35 | 8.6200 |
| 10/24/2024 16:48 | 158 | 8.6200 |
| 10/24/2024 16:48 | 63 | 8.6200 |
| 10/24/2024 16:48 | 469 | 8.6200 |
| 10/24/2024 16:48 | 288 | 8.6200 |
| 10/24/2024 16:48 | 362 | 8.6200 |
| 10/24/2024 16:48 | 1 | 8.6150 |
| 10/24/2024 16:47 | 10 | 8.6150 |
| 10/24/2024 16:44 | 386 | 8.6150 |
| 10/24/2024 16:43 | 21 | 8.6150 |
| 10/24/2024 16:43 | 136 | 8.6150 |
| 10/24/2024 16:42 | 22 | 8.6150 |
| 10/24/2024 16:42 | 99 | 8.6150 |
| 10/24/2024 16:42 | 166 | 8.6150 |
| 10/24/2024 16:42 | 12 | 8.6150 |
| 10/24/2024 16:42 | 33 | 8.6100 |
| 10/24/2024 16:42 | 58 | 8.6100 |
| 10/24/2024 16:42 | 153 | 8.6100 |
| 10/24/2024 16:42 | 92 | 8.6100 |
| 10/24/2024 16:42 | 42 | 8.6100 |
| 10/24/2024 16:42 | 127 | 8.6100 |
| 10/24/2024 16:42 | 399 | 8.6100 |
| 10/24/2024 16:42 | 531 | 8.6100 |
| 10/24/2024 16:42 | 11 | 8.61995 |
| 10/24/2024 16:39 | 13485 | 8.6150 |
| 10/24/2024 16:39 | 13485 | 8.6150 |
| 10/24/2024 16:38 | 130 | 8.6150 |
| 10/24/2024 16:38 | 141 | 8.6100 |
| 10/24/2024 16:38 | 46 | 8.6050 |
| 10/24/2024 16:38 | 164 | 8.6050 |
| 10/24/2024 16:38 | 94 | 8.6050 |
| 10/24/2024 16:38 | 46 | 8.6050 |
| 10/24/2024 16:38 | 74 | 8.6050 |
| 10/24/2024 16:38 | 438 | 8.6050 |