Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:13
|
Geld
01.05.2026 -
17:43:49
|
Geld Volumen |
Brief
01.05.2026 -
17:50:46
|
Brief Volumen |
|---|---|---|---|---|
|
12.0950
-0.09
(
-0.74% )
|
11.3000
|
30'000 |
14.6000
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 178 | 12.2000 |
| 05/01/2026 17:29 | 215 | 12.2000 |
| 05/01/2026 17:29 | 457 | 12.2000 |
| 05/01/2026 17:29 | 31 | 12.2050 |
| 05/01/2026 17:29 | 79 | 12.2050 |
| 05/01/2026 17:29 | 34 | 12.2000 |
| 05/01/2026 17:28 | 66 | 12.2100 |
| 05/01/2026 17:28 | 309 | 12.2150 |
| 05/01/2026 17:28 | 59 | 12.2150 |
| 05/01/2026 17:28 | 251 | 12.2150 |
| 05/01/2026 17:28 | 280 | 12.2150 |
| 05/01/2026 17:28 | 280 | 12.2150 |
| 05/01/2026 17:28 | 310 | 12.2150 |
| 05/01/2026 17:27 | 71 | 12.2100 |
| 05/01/2026 17:27 | 310 | 12.2100 |
| 05/01/2026 17:27 | 150 | 12.2100 |
| 05/01/2026 17:27 | 78 | 12.2100 |
| 05/01/2026 17:27 | 167 | 12.2100 |
| 05/01/2026 17:27 | 942 | 12.2150 |
| 05/01/2026 17:27 | 135 | 12.2150 |
| 05/01/2026 17:27 | 142 | 12.2150 |
| 05/01/2026 17:27 | 177 | 12.2150 |
| 05/01/2026 17:27 | 310 | 12.2150 |
| 05/01/2026 17:27 | 289 | 12.2200 |
| 05/01/2026 17:27 | 177 | 12.2150 |
| 05/01/2026 17:27 | 13 | 12.2150 |
| 05/01/2026 17:27 | 885 | 12.2100 |
| 05/01/2026 17:27 | 280 | 12.2100 |
| 05/01/2026 17:27 | 29 | 12.2100 |
| 05/01/2026 17:27 | 8 | 12.2200 |
| 05/01/2026 17:26 | 931 | 12.2100 |
| 05/01/2026 17:26 | 280 | 12.2100 |
| 05/01/2026 17:26 | 710 | 12.2100 |
| 05/01/2026 17:26 | 570 | 12.2000 |
| 05/01/2026 17:26 | 14 | 12.1950 |
| 05/01/2026 17:26 | 177 | 12.1950 |
| 05/01/2026 17:26 | 310 | 12.1950 |
| 05/01/2026 17:26 | 310 | 12.2000 |
| 05/01/2026 17:26 | 127 | 12.2000 |
| 05/01/2026 17:26 | 62 | 12.2000 |
| 05/01/2026 17:25 | 4 | 12.2050 |
| 05/01/2026 17:25 | 450 | 12.2050 |
| 05/01/2026 17:25 | 280 | 12.2050 |
| 05/01/2026 17:25 | 147 | 12.2000 |
| 05/01/2026 17:25 | 176 | 12.2000 |
| 05/01/2026 17:25 | 310 | 12.2000 |
| 05/01/2026 17:25 | 310 | 12.2000 |
| 05/01/2026 17:25 | 192 | 12.2050 |
| 05/01/2026 17:25 | 11 | 12.2000 |
| 05/01/2026 17:25 | 177 | 12.2000 |
| 05/01/2026 17:25 | 147 | 12.2000 |
| 05/01/2026 17:25 | 310 | 12.2000 |
| 05/01/2026 17:24 | 0 | 12.2100 |
| 05/01/2026 17:24 | 3 | 12.2000 |
| 05/01/2026 17:23 | 13 | 12.2050 |
| 05/01/2026 17:23 | 253 | 12.2050 |
| 05/01/2026 17:23 | 61 | 12.2050 |
| 05/01/2026 17:23 | 257 | 12.2050 |
| 05/01/2026 17:23 | 665 | 12.2050 |
| 05/01/2026 17:23 | 254 | 12.2050 |
| 05/01/2026 17:23 | 94 | 12.2050 |
| 05/01/2026 17:23 | 2 | 12.2050 |
| 05/01/2026 17:23 | 482 | 12.2050 |
| 05/01/2026 17:23 | 919 | 12.2050 |
| 05/01/2026 17:23 | 368 | 12.2050 |
| 05/01/2026 17:23 | 525 | 12.2050 |
| 05/01/2026 17:23 | 166 | 12.2050 |
| 05/01/2026 17:23 | 75 | 12.2100 |
| 05/01/2026 17:23 | 737 | 12.2100 |
| 05/01/2026 17:23 | 469 | 12.2100 |
| 05/01/2026 17:23 | 800 | 12.2100 |
| 05/01/2026 17:23 | 45 | 12.2100 |
| 05/01/2026 17:23 | 280 | 12.2100 |
| 05/01/2026 17:23 | 148 | 12.2100 |
| 05/01/2026 17:23 | 58 | 12.2100 |
| 05/01/2026 17:23 | 22 | 12.2100 |
| 05/01/2026 17:23 | 132 | 12.2100 |
| 05/01/2026 17:23 | 584 | 12.2100 |
| 05/01/2026 17:23 | 45 | 12.2100 |
| 05/01/2026 17:23 | 171 | 12.2100 |
| 05/01/2026 17:23 | 154 | 12.2100 |
| 05/01/2026 17:23 | 100 | 12.2150 |
| 05/01/2026 17:23 | 280 | 12.2150 |
| 05/01/2026 17:23 | 133 | 12.2150 |
| 05/01/2026 17:23 | 310 | 12.2150 |
| 05/01/2026 17:23 | 100 | 12.2150 |
| 05/01/2026 17:23 | 158 | 12.2150 |
| 05/01/2026 17:23 | 280 | 12.2200 |
| 05/01/2026 17:23 | 177 | 12.2200 |
| 05/01/2026 17:23 | 171 | 12.2200 |
| 05/01/2026 17:23 | 181 | 12.2200 |
| 05/01/2026 17:23 | 177 | 12.2150 |
| 05/01/2026 17:23 | 16 | 12.2150 |
| 05/01/2026 17:23 | 280 | 12.2150 |
| 05/01/2026 17:23 | 177 | 12.2150 |
| 05/01/2026 17:23 | 190 | 12.2150 |
| 05/01/2026 17:23 | 129 | 12.2200 |
| 05/01/2026 17:23 | 310 | 12.2150 |
| 05/01/2026 17:23 | 177 | 12.2150 |
| 05/01/2026 17:23 | 310 | 12.2150 |
| 05/01/2026 17:23 | 151 | 12.2100 |
| 05/01/2026 17:22 | 348 | 12.2050 |
| 05/01/2026 17:22 | 9 | 12.2050 |
| 05/01/2026 17:22 | 49 | 12.2050 |
| 05/01/2026 17:22 | 175 | 12.2050 |
| 05/01/2026 17:22 | 61 | 12.2050 |
| 05/01/2026 17:22 | 468 | 12.2100 |
| 05/01/2026 17:22 | 280 | 12.2100 |
| 05/01/2026 17:22 | 78 | 12.2100 |
| 05/01/2026 17:22 | 191 | 12.2100 |
| 05/01/2026 17:20 | 164 | 12.2050 |
| 05/01/2026 17:20 | 146 | 12.2050 |
| 05/01/2026 17:20 | 190 | 12.2050 |
| 05/01/2026 17:19 | 143 | 12.1950 |
| 05/01/2026 17:19 | 310 | 12.1950 |
| 05/01/2026 17:19 | 280 | 12.1950 |
| 05/01/2026 17:19 | 310 | 12.1950 |
| 05/01/2026 17:19 | 2 | 12.1950 |
| 05/01/2026 17:17 | 237 | 12.1850 |
| 05/01/2026 17:17 | 184 | 12.1850 |
| 05/01/2026 17:17 | 68 | 12.1850 |
| 05/01/2026 17:16 | 100 | 12.1800 |
| 05/01/2026 17:16 | 545 | 12.1800 |
| 05/01/2026 17:16 | 144 | 12.1750 |
| 05/01/2026 17:16 | 190 | 12.1750 |
| 05/01/2026 17:16 | 419 | 12.1750 |
| 05/01/2026 17:16 | 280 | 12.1750 |
| 05/01/2026 17:15 | 208 | 12.1700 |
| 05/01/2026 17:15 | 812 | 12.1750 |
| 05/01/2026 17:15 | 186 | 12.1750 |
| 05/01/2026 17:15 | 75 | 12.1750 |
| 05/01/2026 17:15 | 453 | 12.1750 |
| 05/01/2026 17:15 | 545 | 12.1750 |
| 05/01/2026 17:15 | 948 | 12.1800 |
| 05/01/2026 17:15 | 100 | 12.1800 |
| 05/01/2026 17:15 | 627 | 12.1800 |
| 05/01/2026 17:15 | 281 | 12.1800 |
| 05/01/2026 17:15 | 377 | 12.1800 |
| 05/01/2026 17:15 | 409 | 12.1800 |
| 05/01/2026 17:15 | 277 | 12.1800 |
| 05/01/2026 17:15 | 24 | 12.1850 |
| 05/01/2026 17:15 | 997 | 12.1850 |
| 05/01/2026 17:15 | 258 | 12.1850 |
| 05/01/2026 17:15 | 32 | 12.1850 |
| 05/01/2026 17:15 | 997 | 12.1850 |
| 05/01/2026 17:15 | 258 | 12.1900 |
| 05/01/2026 17:15 | 400 | 12.1900 |
| 05/01/2026 17:15 | 310 | 12.1900 |
| 05/01/2026 17:15 | 147 | 12.1900 |
| 05/01/2026 17:13 | 143 | 12.1800 |
| 05/01/2026 17:11 | 1000 | 12.18354 |
| 05/01/2026 17:10 | 116 | 12.1850 |
| 05/01/2026 17:09 | 380 | 12.1825 |
| 05/01/2026 17:09 | 145 | 12.1850 |
| 05/01/2026 17:09 | 46 | 12.1850 |
| 05/01/2026 17:09 | 152 | 12.1900 |
| 05/01/2026 17:08 | 308 | 12.1900 |
| 05/01/2026 17:08 | 593 | 12.1900 |
| 05/01/2026 17:08 | 265 | 12.1900 |
| 05/01/2026 17:08 | 328 | 12.1900 |
| 05/01/2026 17:08 | 660 | 12.1900 |
| 05/01/2026 17:08 | 105 | 12.1950 |
| 05/01/2026 17:08 | 351 | 12.1950 |
| 05/01/2026 17:08 | 156 | 12.1950 |
| 05/01/2026 17:08 | 426 | 12.1950 |
| 05/01/2026 17:08 | 330 | 12.2000 |
| 05/01/2026 17:08 | 100 | 12.2050 |
| 05/01/2026 17:08 | 203 | 12.2100 |
| 05/01/2026 17:05 | 2 | 12.2000 |
| 05/01/2026 17:05 | 119 | 12.2050 |
| 05/01/2026 17:05 | 310 | 12.2050 |
| 05/01/2026 17:05 | 177 | 12.2050 |
| 05/01/2026 17:03 | 67 | 12.1950 |
| 05/01/2026 17:03 | 172 | 12.1950 |
| 05/01/2026 17:03 | 80 | 12.1950 |
| 05/01/2026 17:03 | 462 | 12.2000 |
| 05/01/2026 17:03 | 246 | 12.2050 |
| 05/01/2026 17:03 | 963 | 12.2050 |
| 05/01/2026 17:03 | 1 | 12.2050 |
| 05/01/2026 17:03 | 514 | 12.2050 |
| 05/01/2026 17:03 | 390 | 12.2050 |
| 05/01/2026 17:03 | 240 | 12.2050 |
| 05/01/2026 17:03 | 963 | 12.2050 |
| 05/01/2026 17:03 | 152 | 12.2050 |
| 05/01/2026 17:03 | 299 | 12.2100 |
| 05/01/2026 17:03 | 220 | 12.2100 |
| 05/01/2026 17:03 | 800 | 12.2100 |
| 05/01/2026 17:03 | 77 | 12.2100 |
| 05/01/2026 17:03 | 143 | 12.2100 |
| 05/01/2026 17:03 | 800 | 12.2100 |
| 05/01/2026 17:03 | 280 | 12.2100 |
| 05/01/2026 17:03 | 291 | 12.2100 |
| 05/01/2026 17:01 | 177 | 12.2000 |
| 05/01/2026 17:01 | 1085 | 12.2000 |
| 05/01/2026 17:01 | 800 | 12.2000 |
| 05/01/2026 17:01 | 280 | 12.2000 |
| 05/01/2026 17:01 | 93 | 12.2000 |
| 05/01/2026 17:01 | 800 | 12.2000 |
| 05/01/2026 17:01 | 148 | 12.2000 |
| 05/01/2026 17:01 | 226 | 12.2000 |
| 05/01/2026 17:01 | 112 | 12.2000 |
| 05/01/2026 17:01 | 562 | 12.2000 |
| 05/01/2026 17:00 | 256 | 12.2050 |
| 05/01/2026 16:59 | 559 | 12.2050 |
| 05/01/2026 16:59 | 492 | 12.2050 |
| 05/01/2026 16:59 | 148 | 12.2050 |
| 05/01/2026 16:59 | 51 | 12.2050 |
| 05/01/2026 16:59 | 121 | 12.2050 |
| 05/01/2026 16:58 | 196 | 12.2100 |
| 05/01/2026 16:58 | 460 | 12.2100 |
| 05/01/2026 16:58 | 68 | 12.2050 |
| 05/01/2026 16:58 | 196 | 12.1950 |
| 05/01/2026 16:58 | 148 | 12.1950 |
| 05/01/2026 16:58 | 552 | 12.1950 |
| 05/01/2026 16:58 | 298 | 12.1950 |
| 05/01/2026 16:58 | 105 | 12.1950 |
| 05/01/2026 16:57 | 32 | 12.2000 |
| 05/01/2026 16:57 | 38 | 12.2000 |
| 05/01/2026 16:54 | 174 | 12.1800 |
| 05/01/2026 16:53 | 103 | 12.1750 |
| 05/01/2026 16:53 | 3 | 12.1750 |
| 05/01/2026 16:53 | 320 | 12.1800 |
| 05/01/2026 16:53 | 171 | 12.1800 |
| 05/01/2026 16:53 | 31 | 12.1800 |
| 05/01/2026 16:53 | 983 | 12.1800 |
| 05/01/2026 16:53 | 2 | 12.1800 |
| 05/01/2026 16:53 | 107 | 12.1800 |
| 05/01/2026 16:53 | 100 | 12.1800 |
| 05/01/2026 16:53 | 985 | 12.1800 |
| 05/01/2026 16:53 | 119 | 12.1800 |
| 05/01/2026 16:53 | 144 | 12.1850 |
| 05/01/2026 16:53 | 147 | 12.1850 |
| 05/01/2026 16:53 | 267 | 12.1850 |
| 05/01/2026 16:53 | 127 | 12.1850 |
| 05/01/2026 16:50 | 61 | 12.1900 |
| 05/01/2026 16:50 | 509 | 12.1900 |
| 05/01/2026 16:50 | 639 | 12.1900 |
| 05/01/2026 16:50 | 818 | 12.1900 |
| 05/01/2026 16:50 | 61 | 12.1900 |
| 05/01/2026 16:50 | 142 | 12.1950 |
| 05/01/2026 16:50 | 61 | 12.1950 |
| 05/01/2026 16:50 | 55 | 12.1950 |
| 05/01/2026 16:50 | 271 | 12.2000 |
| 05/01/2026 16:50 | 190 | 12.2000 |
| 05/01/2026 16:50 | 50 | 12.2000 |
| 05/01/2026 16:50 | 416 | 12.2000 |
| 05/01/2026 16:49 | 39 | 12.2050 |
| 05/01/2026 16:49 | 370 | 12.2050 |
| 05/01/2026 16:49 | 144 | 12.2050 |
| 05/01/2026 16:49 | 166 | 12.2050 |
| 05/01/2026 16:49 | 104 | 12.2050 |
| 05/01/2026 16:49 | 180 | 12.2100 |
| 05/01/2026 16:49 | 271 | 12.2100 |
| 05/01/2026 16:49 | 311 | 12.2100 |
| 05/01/2026 16:49 | 800 | 12.2100 |
| 05/01/2026 16:49 | 218 | 12.2100 |
| 05/01/2026 16:49 | 221 | 12.2100 |
| 05/01/2026 16:48 | 271 | 12.2100 |
| 05/01/2026 16:47 | 120 | 12.2100 |
| 05/01/2026 16:47 | 179 | 12.2050 |
| 05/01/2026 16:46 | 153 | 12.2050 |
| 05/01/2026 16:45 | 196 | 12.2100 |
| 05/01/2026 16:43 | 57 | 12.2100 |
| 05/01/2026 16:41 | 62 | 12.2100 |
| 05/01/2026 16:41 | 103 | 12.2100 |
| 05/01/2026 16:41 | 110 | 12.2100 |
| 05/01/2026 16:41 | 390 | 12.2200 |
| 05/01/2026 16:41 | 214 | 12.2200 |
| 05/01/2026 16:41 | 185 | 12.2200 |
| 05/01/2026 16:40 | 652 | 12.2200 |
| 05/01/2026 16:40 | 100 | 12.2250 |
| 05/01/2026 16:40 | 443 | 12.2250 |
| 05/01/2026 16:40 | 144 | 12.2300 |
| 05/01/2026 16:39 | 89 | 12.2350 |
| 05/01/2026 16:39 | 270 | 12.2350 |
| 05/01/2026 16:38 | 89 | 12.2350 |
| 05/01/2026 16:38 | 177 | 12.2300 |
| 05/01/2026 16:38 | 270 | 12.2300 |
| 05/01/2026 16:38 | 418 | 12.2350 |
| 05/01/2026 16:38 | 146 | 12.2300 |
| 05/01/2026 16:38 | 1 | 12.2250 |
| 05/01/2026 16:38 | 608 | 12.2300 |
| 05/01/2026 16:38 | 156 | 12.2300 |
| 05/01/2026 16:38 | 616 | 12.2300 |
| 05/01/2026 16:38 | 216 | 12.2300 |
| 05/01/2026 16:38 | 137 | 12.2300 |
| 05/01/2026 16:38 | 112 | 12.2300 |
| 05/01/2026 16:38 | 67 | 12.2350 |
| 05/01/2026 16:38 | 141 | 12.2350 |
| 05/01/2026 16:37 | 100 | 12.2400 |
| 05/01/2026 16:36 | 270 | 12.2350 |