Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:18
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.1350
-0.16
(
-1.30% )
|
11.9650
|
2'992 |
13.9500
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 413 | 12.1000 |
| 09/05/2025 17:29 | 257 | 12.1000 |
| 09/05/2025 17:29 | 1915 | 12.1000 |
| 09/05/2025 17:29 | 839 | 12.1000 |
| 09/05/2025 17:29 | 3885 | 12.1000 |
| 09/05/2025 17:29 | 71 | 12.1050 |
| 09/05/2025 17:29 | 67 | 12.1050 |
| 09/05/2025 17:29 | 67 | 12.1000 |
| 09/05/2025 17:29 | 62 | 12.1000 |
| 09/05/2025 17:29 | 115 | 12.0950 |
| 09/05/2025 17:29 | 71 | 12.0950 |
| 09/05/2025 17:29 | 75 | 12.0950 |
| 09/05/2025 17:29 | 277 | 12.0900 |
| 09/05/2025 17:29 | 73 | 12.0900 |
| 09/05/2025 17:29 | 10 | 12.0900 |
| 09/05/2025 17:29 | 277 | 12.0850 |
| 09/05/2025 17:29 | 52 | 12.0900 |
| 09/05/2025 17:29 | 225 | 12.0900 |
| 09/05/2025 17:29 | 306 | 12.0900 |
| 09/05/2025 17:29 | 11 | 12.0900 |
| 09/05/2025 17:29 | 136 | 12.0900 |
| 09/05/2025 17:29 | 277 | 12.0900 |
| 09/05/2025 17:29 | 184 | 12.0950 |
| 09/05/2025 17:29 | 119 | 12.0950 |
| 09/05/2025 17:29 | 19 | 12.0950 |
| 09/05/2025 17:29 | 277 | 12.0950 |
| 09/05/2025 17:29 | 11 | 12.1000 |
| 09/05/2025 17:28 | 28 | 12.0950 |
| 09/05/2025 17:28 | 326 | 12.0950 |
| 09/05/2025 17:28 | 69 | 12.0950 |
| 09/05/2025 17:28 | 4 | 12.0800 |
| 09/05/2025 17:28 | 8 | 12.0850 |
| 09/05/2025 17:27 | 124 | 12.0850 |
| 09/05/2025 17:27 | 78 | 12.0900 |
| 09/05/2025 17:27 | 65 | 12.0900 |
| 09/05/2025 17:27 | 143 | 12.0900 |
| 09/05/2025 17:27 | 369 | 12.0900 |
| 09/05/2025 17:27 | 451 | 12.0850 |
| 09/05/2025 17:27 | 65 | 12.0850 |
| 09/05/2025 17:27 | 68 | 12.0850 |
| 09/05/2025 17:27 | 277 | 12.0800 |
| 09/05/2025 17:27 | 64 | 12.0800 |
| 09/05/2025 17:27 | 74 | 12.0800 |
| 09/05/2025 17:27 | 1 | 12.0750 |
| 09/05/2025 17:27 | 185 | 12.0750 |
| 09/05/2025 17:27 | 66 | 12.0750 |
| 09/05/2025 17:27 | 76 | 12.0750 |
| 09/05/2025 17:27 | 119 | 12.0750 |
| 09/05/2025 17:27 | 8 | 12.0700 |
| 09/05/2025 17:27 | 244 | 12.0700 |
| 09/05/2025 17:27 | 132 | 12.0700 |
| 09/05/2025 17:27 | 45 | 12.0800 |
| 09/05/2025 17:26 | 459 | 12.0650 |
| 09/05/2025 17:26 | 452 | 12.0650 |
| 09/05/2025 17:26 | 563 | 12.0650 |
| 09/05/2025 17:26 | 100 | 12.0700 |
| 09/05/2025 17:26 | 100 | 12.0750 |
| 09/05/2025 17:26 | 148 | 12.0750 |
| 09/05/2025 17:26 | 16 | 12.0750 |
| 09/05/2025 17:26 | 277 | 12.0750 |
| 09/05/2025 17:26 | 417 | 12.0700 |
| 09/05/2025 17:26 | 155 | 12.0700 |
| 09/05/2025 17:26 | 72 | 12.0750 |
| 09/05/2025 17:26 | 277 | 12.0750 |
| 09/05/2025 17:26 | 313 | 12.0750 |
| 09/05/2025 17:26 | 22 | 12.0750 |
| 09/05/2025 17:26 | 277 | 12.0750 |
| 09/05/2025 17:26 | 357 | 12.0750 |
| 09/05/2025 17:26 | 413 | 12.0750 |
| 09/05/2025 17:26 | 277 | 12.0750 |
| 09/05/2025 17:26 | 7 | 12.0700 |
| 09/05/2025 17:26 | 420 | 12.0700 |
| 09/05/2025 17:26 | 134 | 12.0700 |
| 09/05/2025 17:26 | 7 | 12.0750 |
| 09/05/2025 17:26 | 236 | 12.0750 |
| 09/05/2025 17:26 | 382 | 12.0750 |
| 09/05/2025 17:26 | 500 | 12.0650 |
| 09/05/2025 17:26 | 13 | 12.0750 |
| 09/05/2025 17:25 | 225 | 12.0700 |
| 09/05/2025 17:25 | 89 | 12.0750 |
| 09/05/2025 17:25 | 16 | 12.0750 |
| 09/05/2025 17:25 | 61 | 12.0700 |
| 09/05/2025 17:25 | 390 | 12.0700 |
| 09/05/2025 17:25 | 8 | 12.0700 |
| 09/05/2025 17:25 | 788 | 12.0700 |
| 09/05/2025 17:25 | 216 | 12.0700 |
| 09/05/2025 17:25 | 212 | 12.0750 |
| 09/05/2025 17:24 | 689 | 12.0750 |
| 09/05/2025 17:24 | 121 | 12.0700 |
| 09/05/2025 17:24 | 401 | 12.0700 |
| 09/05/2025 17:24 | 150 | 12.0700 |
| 09/05/2025 17:24 | 274 | 12.0700 |
| 09/05/2025 17:24 | 156 | 12.0750 |
| 09/05/2025 17:24 | 12 | 12.0750 |
| 09/05/2025 17:24 | 142 | 12.0750 |
| 09/05/2025 17:24 | 43 | 12.0800 |
| 09/05/2025 17:24 | 274 | 12.0800 |
| 09/05/2025 17:24 | 82 | 12.0800 |
| 09/05/2025 17:24 | 76 | 12.0800 |
| 09/05/2025 17:24 | 69 | 12.0800 |
| 09/05/2025 17:24 | 7 | 12.0750 |
| 09/05/2025 17:23 | 225 | 12.0700 |
| 09/05/2025 17:23 | 1 | 12.0700 |
| 09/05/2025 17:22 | 420 | 12.0600 |
| 09/05/2025 17:22 | 200 | 12.0600 |
| 09/05/2025 17:22 | 137 | 12.0600 |
| 09/05/2025 17:22 | 154 | 12.0650 |
| 09/05/2025 17:22 | 16 | 12.0650 |
| 09/05/2025 17:22 | 274 | 12.0650 |
| 09/05/2025 17:22 | 306 | 12.0650 |
| 09/05/2025 17:22 | 274 | 12.0650 |
| 09/05/2025 17:22 | 116 | 12.0600 |
| 09/05/2025 17:22 | 58 | 12.0600 |
| 09/05/2025 17:22 | 12 | 12.0550 |
| 09/05/2025 17:22 | 152 | 12.0550 |
| 09/05/2025 17:22 | 58 | 12.0550 |
| 09/05/2025 17:22 | 142 | 12.0550 |
| 09/05/2025 17:21 | 800 | 12.05306 |
| 09/05/2025 17:21 | 8 | 12.0550 |
| 09/05/2025 17:21 | 228 | 12.0550 |
| 09/05/2025 17:21 | 21 | 12.0550 |
| 09/05/2025 17:21 | 274 | 12.0500 |
| 09/05/2025 17:20 | 410 | 12.0400 |
| 09/05/2025 17:20 | 25 | 12.0400 |
| 09/05/2025 17:20 | 43 | 12.0400 |
| 09/05/2025 17:20 | 274 | 12.0400 |
| 09/05/2025 17:20 | 214 | 12.0300 |
| 09/05/2025 17:20 | 785 | 12.0300 |
| 09/05/2025 17:20 | 7 | 12.0350 |
| 09/05/2025 17:20 | 184 | 12.0350 |
| 09/05/2025 17:19 | 236 | 12.0400 |
| 09/05/2025 17:19 | 10 | 12.0400 |
| 09/05/2025 17:19 | 68 | 12.0450 |
| 09/05/2025 17:19 | 74 | 12.0450 |
| 09/05/2025 17:19 | 274 | 12.0450 |
| 09/05/2025 17:19 | 221 | 12.0400 |
| 09/05/2025 17:19 | 79 | 12.0350 |
| 09/05/2025 17:19 | 274 | 12.0350 |
| 09/05/2025 17:19 | 84 | 12.0300 |
| 09/05/2025 17:18 | 150 | 12.0350 |
| 09/05/2025 17:18 | 88 | 12.0350 |
| 09/05/2025 17:18 | 154 | 12.0300 |
| 09/05/2025 17:18 | 16 | 12.0300 |
| 09/05/2025 17:18 | 413 | 12.0300 |
| 09/05/2025 17:18 | 66 | 12.0300 |
| 09/05/2025 17:18 | 11 | 12.0300 |
| 09/05/2025 17:18 | 17 | 12.0250 |
| 09/05/2025 17:18 | 112 | 12.0250 |
| 09/05/2025 17:18 | 4 | 12.0250 |
| 09/05/2025 17:18 | 111 | 12.0250 |
| 09/05/2025 17:18 | 105 | 12.0250 |
| 09/05/2025 17:17 | 140 | 12.0250 |
| 09/05/2025 17:17 | 1029 | 12.0250 |
| 09/05/2025 17:17 | 274 | 12.0250 |
| 09/05/2025 17:16 | 16 | 12.0300 |
| 09/05/2025 17:16 | 18 | 12.0300 |
| 09/05/2025 17:16 | 423 | 12.0300 |
| 09/05/2025 17:16 | 297 | 12.0300 |
| 09/05/2025 17:16 | 142 | 12.0300 |
| 09/05/2025 17:16 | 107 | 12.0300 |
| 09/05/2025 17:16 | 16 | 12.0300 |
| 09/05/2025 17:16 | 1000 | 12.03137 |
| 09/05/2025 17:15 | 274 | 12.0350 |
| 09/05/2025 17:15 | 193 | 12.0350 |
| 09/05/2025 17:14 | 274 | 12.0250 |
| 09/05/2025 17:14 | 128 | 12.0200 |
| 09/05/2025 17:14 | 274 | 12.0200 |
| 09/05/2025 17:14 | 7 | 12.0200 |
| 09/05/2025 17:12 | 84 | 12.0100 |
| 09/05/2025 17:12 | 96 | 12.0100 |
| 09/05/2025 17:12 | 163 | 12.0150 |
| 09/05/2025 17:12 | 128 | 12.0150 |
| 09/05/2025 17:12 | 405 | 12.0200 |
| 09/05/2025 17:12 | 73 | 12.0200 |
| 09/05/2025 17:12 | 274 | 12.0200 |
| 09/05/2025 17:11 | 222 | 12.01785 |
| 09/05/2025 17:11 | 247 | 12.0200 |
| 09/05/2025 17:11 | 264 | 12.0150 |
| 09/05/2025 17:11 | 334 | 12.0100 |
| 09/05/2025 17:11 | 271 | 12.0100 |
| 09/05/2025 17:11 | 271 | 12.0150 |
| 09/05/2025 17:11 | 112 | 12.0150 |
| 09/05/2025 17:11 | 318 | 12.0150 |
| 09/05/2025 17:11 | 138 | 12.0150 |
| 09/05/2025 17:10 | 50 | 12.0200 |
| 09/05/2025 17:10 | 8 | 12.0200 |
| 09/05/2025 17:10 | 232 | 12.0200 |
| 09/05/2025 17:10 | 234 | 12.0250 |
| 09/05/2025 17:10 | 8 | 12.0250 |
| 09/05/2025 17:10 | 150 | 12.0200 |
| 09/05/2025 17:10 | 269 | 12.0200 |
| 09/05/2025 17:09 | 217 | 12.02749 |
| 09/05/2025 17:08 | 71 | 12.01784 |
| 09/05/2025 17:07 | 235 | 12.0150 |
| 09/05/2025 17:06 | 7 | 12.0150 |
| 09/05/2025 17:06 | 227 | 12.0150 |
| 09/05/2025 17:06 | 85 | 12.0150 |
| 09/05/2025 17:05 | 173 | 12.0150 |
| 09/05/2025 17:05 | 110 | 12.0050 |
| 09/05/2025 17:05 | 143 | 12.0050 |
| 09/05/2025 17:05 | 16 | 12.0050 |
| 09/05/2025 17:05 | 0 | 12.0150 |
| 09/05/2025 17:05 | 66 | 12.0100 |
| 09/05/2025 17:04 | 298 | 12.0000 |
| 09/05/2025 17:04 | 100 | 12.0000 |
| 09/05/2025 17:04 | 274 | 12.0000 |
| 09/05/2025 17:04 | 143 | 11.9950 |
| 09/05/2025 17:04 | 65 | 12.0000 |
| 09/05/2025 17:04 | 274 | 12.0000 |
| 09/05/2025 17:04 | 70 | 11.9950 |
| 09/05/2025 17:04 | 356 | 11.9925 |
| 09/05/2025 17:03 | 230 | 11.9850 |
| 09/05/2025 17:03 | 28 | 11.9900 |
| 09/05/2025 17:03 | 109 | 11.9900 |
| 09/05/2025 17:03 | 417 | 11.9950 |
| 09/05/2025 17:03 | 274 | 11.9950 |
| 09/05/2025 17:03 | 298 | 11.9900 |
| 09/05/2025 17:03 | 274 | 11.9900 |
| 09/05/2025 17:03 | 8 | 11.9900 |
| 09/05/2025 17:02 | 26 | 11.9850 |
| 09/05/2025 17:02 | 21 | 11.9850 |
| 09/05/2025 17:02 | 170 | 11.9850 |
| 09/05/2025 17:02 | 46 | 11.9850 |
| 09/05/2025 17:02 | 451 | 11.9850 |
| 09/05/2025 17:02 | 10 | 11.9900 |
| 09/05/2025 16:58 | 232 | 11.9850 |
| 09/05/2025 16:58 | 63 | 11.9950 |
| 09/05/2025 16:58 | 63 | 11.9900 |
| 09/05/2025 16:58 | 100 | 11.9900 |
| 09/05/2025 16:58 | 10 | 11.9900 |
| 09/05/2025 16:58 | 34 | 11.9900 |
| 09/05/2025 16:58 | 63 | 11.9900 |
| 09/05/2025 16:58 | 100 | 11.9850 |
| 09/05/2025 16:58 | 113 | 11.9850 |
| 09/05/2025 16:58 | 459 | 11.9850 |
| 09/05/2025 16:58 | 274 | 11.9900 |
| 09/05/2025 16:58 | 792 | 11.9950 |
| 09/05/2025 16:58 | 65 | 12.0000 |
| 09/05/2025 16:58 | 103 | 12.0000 |
| 09/05/2025 16:58 | 133 | 12.0000 |
| 09/05/2025 16:58 | 50 | 12.0000 |
| 09/05/2025 16:58 | 274 | 12.0050 |
| 09/05/2025 16:57 | 76 | 12.0100 |
| 09/05/2025 16:57 | 272 | 12.0050 |
| 09/05/2025 16:57 | 648 | 12.0050 |
| 09/05/2025 16:56 | 122 | 12.0150 |
| 09/05/2025 16:56 | 302 | 12.0150 |
| 09/05/2025 16:56 | 13 | 12.0100 |
| 09/05/2025 16:56 | 151 | 12.0100 |
| 09/05/2025 16:56 | 12 | 12.0100 |
| 09/05/2025 16:56 | 919 | 12.0150 |
| 09/05/2025 16:56 | 580 | 12.0100 |
| 09/05/2025 16:56 | 285 | 12.0150 |
| 09/05/2025 16:56 | 120 | 12.0150 |
| 09/05/2025 16:56 | 1 | 12.0150 |
| 09/05/2025 16:56 | 491 | 12.0200 |
| 09/05/2025 16:56 | 428 | 12.0200 |
| 09/05/2025 16:56 | 129 | 12.0200 |
| 09/05/2025 16:55 | 30 | 12.0275 |
| 09/05/2025 16:55 | 296 | 12.0300 |
| 09/05/2025 16:55 | 197 | 12.0300 |
| 09/05/2025 16:55 | 50 | 12.0050 |
| 09/05/2025 16:55 | 139 | 12.0100 |
| 09/05/2025 16:55 | 72 | 12.0100 |
| 09/05/2025 16:55 | 144 | 12.0050 |
| 09/05/2025 16:55 | 274 | 12.0050 |
| 09/05/2025 16:53 | 33 | 12.0100 |
| 09/05/2025 16:53 | 133 | 12.0050 |
| 09/05/2025 16:53 | 71 | 12.0100 |
| 09/05/2025 16:53 | 378 | 12.0100 |
| 09/05/2025 16:53 | 132 | 12.0100 |
| 09/05/2025 16:53 | 274 | 12.0100 |
| 09/05/2025 16:53 | 49 | 12.0050 |
| 09/05/2025 16:53 | 103 | 12.0050 |
| 09/05/2025 16:53 | 232 | 12.0000 |
| 09/05/2025 16:53 | 251 | 12.0000 |
| 09/05/2025 16:53 | 251 | 12.0000 |
| 09/05/2025 16:53 | 61 | 11.9850 |
| 09/05/2025 16:53 | 106 | 11.9850 |
| 09/05/2025 16:53 | 186 | 11.9850 |
| 09/05/2025 16:53 | 234 | 11.9850 |
| 09/05/2025 16:53 | 2 | 11.9850 |
| 09/05/2025 16:53 | 41 | 11.9900 |
| 09/05/2025 16:53 | 150 | 11.9900 |
| 09/05/2025 16:53 | 149 | 11.9900 |
| 09/05/2025 16:53 | 70 | 11.9900 |
| 09/05/2025 16:53 | 274 | 11.9900 |
| 09/05/2025 16:52 | 94 | 11.9900 |
| 09/05/2025 16:52 | 109 | 11.9900 |
| 09/05/2025 16:52 | 41 | 11.9900 |
| 09/05/2025 16:52 | 139 | 11.9900 |
| 09/05/2025 16:52 | 100 | 11.9950 |
| 09/05/2025 16:52 | 136 | 11.9950 |
| 09/05/2025 16:52 | 138 | 11.9950 |
| 09/05/2025 16:52 | 231 | 11.9900 |
| 09/05/2025 16:52 | 100 | 11.9900 |
| 09/05/2025 16:52 | 8 | 11.9950 |
| 09/05/2025 16:52 | 8 | 11.9950 |
| 09/05/2025 16:52 | 274 | 11.9900 |
| 09/05/2025 16:52 | 149 | 11.9900 |
| 09/05/2025 16:52 | 8 | 11.9950 |
| 09/05/2025 16:51 | 210 | 11.9925 |
| 09/05/2025 16:51 | 390 | 12.0000 |
| 09/05/2025 16:51 | 183 | 12.0000 |
| 09/05/2025 16:51 | 274 | 12.0000 |
| 09/05/2025 16:51 | 70 | 11.9950 |
| 09/05/2025 16:51 | 377 | 11.9900 |
| 09/05/2025 16:51 | 79 | 11.9900 |
| 09/05/2025 16:51 | 274 | 11.9900 |
| 09/05/2025 16:51 | 76 | 11.9850 |
| 09/05/2025 16:51 | 225 | 11.9800 |
| 09/05/2025 16:51 | 36 | 11.9800 |
| 09/05/2025 16:51 | 297 | 11.9800 |
| 09/05/2025 16:50 | 142 | 11.9850 |
| 09/05/2025 16:50 | 1000 | 11.98345 |
| 09/05/2025 16:50 | 185 | 11.9900 |
| 09/05/2025 16:50 | 266 | 12.0000 |
| 09/05/2025 16:50 | 390 | 12.0000 |
| 09/05/2025 16:50 | 306 | 12.0000 |
| 09/05/2025 16:50 | 65 | 12.0000 |
| 09/05/2025 16:49 | 311 | 12.0150 |
| 09/05/2025 16:49 | 71 | 12.0150 |
| 09/05/2025 16:49 | 100 | 12.0100 |
| 09/05/2025 16:49 | 446 | 12.0100 |
| 09/05/2025 16:49 | 100 | 12.0150 |
| 09/05/2025 16:49 | 430 | 12.0200 |
| 09/05/2025 16:49 | 274 | 12.0200 |
| 09/05/2025 16:48 | 197 | 12.0150 |
| 09/05/2025 16:48 | 225 | 12.0200 |
| 09/05/2025 16:48 | 191 | 12.0200 |
| 09/05/2025 16:48 | 325 | 12.0200 |
| 09/05/2025 16:48 | 35 | 12.0200 |
| 09/05/2025 16:48 | 216 | 12.0250 |
| 09/05/2025 16:48 | 287 | 12.0250 |
| 09/05/2025 16:48 | 317 | 12.0300 |
| 09/05/2025 16:47 | 238 | 12.0350 |
| 09/05/2025 16:47 | 10 | 12.0350 |
| 09/05/2025 16:47 | 122 | 12.0300 |
| 09/05/2025 16:47 | 70 | 12.0300 |
| 09/05/2025 16:47 | 181 | 12.0300 |
| 09/05/2025 16:47 | 10 | 12.0350 |
| 09/05/2025 16:47 | 500 | 12.0350 |
| 09/05/2025 16:47 | 268 | 12.0350 |
| 09/05/2025 16:46 | 133 | 12.0450 |
| 09/05/2025 16:46 | 378 | 12.0450 |
| 09/05/2025 16:46 | 130 | 12.0450 |
| 09/05/2025 16:43 | 365 | 12.0450 |
| 09/05/2025 16:42 | 50 | 12.0425 |
| 09/05/2025 16:41 | 7 | 12.0450 |
| 09/05/2025 16:41 | 145 | 12.0400 |
| 09/05/2025 16:41 | 283 | 12.0400 |
| 09/05/2025 16:41 | 100 | 12.0400 |
| 09/05/2025 16:40 | 232 | 12.0500 |
| 09/05/2025 16:40 | 390 | 12.0450 |
| 09/05/2025 16:40 | 275 | 12.0450 |
| 09/05/2025 16:40 | 342 | 12.0400 |
| 09/05/2025 16:39 | 129 | 12.0350 |
| 09/05/2025 16:39 | 360 | 12.0350 |
| 09/05/2025 16:39 | 178 | 12.0350 |
| 09/05/2025 16:38 | 299 | 12.0400 |
| 09/05/2025 16:38 | 392 | 12.0450 |
| 09/05/2025 16:38 | 88 | 12.0450 |
| 09/05/2025 16:37 | 8 | 12.0500 |
| 09/05/2025 16:36 | 423 | 12.0542 |
| 09/05/2025 16:35 | 150 | 12.0550 |
| 09/05/2025 16:35 | 39 | 12.0550 |