St. James's Rg
STJ
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2025 - 17:35:07
Geld
21.07.2025 - 18:30:00
Geld
Volumen 		Brief
21.07.2025 - 18:30:00
Brief
Volumen
12.0750
+0.11 ( +0.92% )
11.6000
1'000
12.9500
250
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2025 17:29 8 12.0650
07/21/2025 17:29 4 12.0650
07/21/2025 17:29 6 12.0650
07/21/2025 17:29 3 12.0650
07/21/2025 17:29 5 12.0650
07/21/2025 17:29 3 12.0650
07/21/2025 17:29 1 12.0650
07/21/2025 17:29 26 12.0700
07/21/2025 17:29 70 12.0650
07/21/2025 17:29 53 12.0650
07/21/2025 17:29 37 12.0600
07/21/2025 17:29 231 12.0600
07/21/2025 17:29 140 12.0600
07/21/2025 17:28 375 12.0600
07/21/2025 17:28 50 12.0564
07/21/2025 17:28 321 12.0600
07/21/2025 17:28 112 12.0600
07/21/2025 17:28 19 12.0600
07/21/2025 17:28 9 12.0600
07/21/2025 17:28 110 12.0650
07/21/2025 17:28 45 12.0600
07/21/2025 17:27 1000 12.0575
07/21/2025 17:26 127 12.0550
07/21/2025 17:26 17 12.0500
07/21/2025 17:26 433 12.0550
07/21/2025 17:26 433 12.0550
07/21/2025 17:26 260 12.0550
07/21/2025 17:26 433 12.0550
07/21/2025 17:26 4 12.0600
07/21/2025 17:26 22 12.0600
07/21/2025 17:26 210 12.0600
07/21/2025 17:26 61 12.0600
07/21/2025 17:26 67 12.0600
07/21/2025 17:26 54 12.0550
07/21/2025 17:26 105 12.0550
07/21/2025 17:26 274 12.0550
07/21/2025 17:26 33 12.0550
07/21/2025 17:26 340 12.0550
07/21/2025 17:26 433 12.0550
07/21/2025 17:26 80 12.0550
07/21/2025 17:26 80 12.0550
07/21/2025 17:26 247 12.0550
07/21/2025 17:26 320 12.0550
07/21/2025 17:26 221 12.0550
07/21/2025 17:26 116 12.0550
07/21/2025 17:26 185 12.0550
07/21/2025 17:25 17 12.0600
07/21/2025 17:25 433 12.0600
07/21/2025 17:25 127 12.0600
07/21/2025 17:25 393 12.0600
07/21/2025 17:25 40 12.0600
07/21/2025 17:25 129 12.0600
07/21/2025 17:25 250 12.0600
07/21/2025 17:25 21 12.0600
07/21/2025 17:25 3 12.0600
07/21/2025 17:24 84 12.05748
07/21/2025 17:24 118 12.0550
07/21/2025 17:24 39 12.0550
07/21/2025 17:24 311 12.0550
07/21/2025 17:24 433 12.0550
07/21/2025 17:23 219 12.0550
07/21/2025 17:23 165 12.0550
07/21/2025 17:23 268 12.0550
07/21/2025 17:22 172 12.0550
07/21/2025 17:22 128 12.0550
07/21/2025 17:22 203 12.0550
07/21/2025 17:22 433 12.0550
07/21/2025 17:22 3 12.0500
07/21/2025 17:20 23 12.0500
07/21/2025 17:20 314 12.0500
07/21/2025 17:20 198 12.0500
07/21/2025 17:20 81 12.0500
07/21/2025 17:20 39 12.0500
07/21/2025 17:20 11 12.0500
07/21/2025 17:19 18 12.0550
07/21/2025 17:19 415 12.0550
07/21/2025 17:18 141 12.0550
07/21/2025 17:18 57 12.0550
07/21/2025 17:18 61 12.0550
07/21/2025 17:18 320 12.0550
07/21/2025 17:18 433 12.0550
07/21/2025 17:18 97 12.0550
07/21/2025 17:18 55 12.0550
07/21/2025 17:18 138 12.0550
07/21/2025 17:18 295 12.0550
07/21/2025 17:17 433 12.0450
07/21/2025 17:17 144 12.0450
07/21/2025 17:17 418 12.0450
07/21/2025 17:16 158 12.0400
07/21/2025 17:16 119 12.0400
07/21/2025 17:16 127 12.0400
07/21/2025 17:16 433 12.0400
07/21/2025 17:16 158 12.0400
07/21/2025 17:16 275 12.0400
07/21/2025 17:15 34 12.0400
07/21/2025 17:15 52 12.0400
07/21/2025 17:15 158 12.0400
07/21/2025 17:15 275 12.0400
07/21/2025 17:15 85 12.0400
07/21/2025 17:14 348 12.0400
07/21/2025 17:13 154 12.0400
07/21/2025 17:13 194 12.0400
07/21/2025 17:12 216 12.0400
07/21/2025 17:12 180 12.0400
07/21/2025 17:12 161 12.0400
07/21/2025 17:12 106 12.0400
07/21/2025 17:12 200 12.0400
07/21/2025 17:10 452 12.0400
07/21/2025 17:10 348 12.0400
07/21/2025 17:10 107 12.0400
07/21/2025 17:10 466 12.0400
07/21/2025 17:10 58 12.0450
07/21/2025 17:10 348 12.0450
07/21/2025 17:10 150 12.0450
07/21/2025 17:10 33 12.0450
07/21/2025 17:10 151 12.0450
07/21/2025 17:10 43 12.0450
07/21/2025 17:10 23 12.0400
07/21/2025 17:08 16 12.0400
07/21/2025 17:07 348 12.0400
07/21/2025 17:07 98 12.0400
07/21/2025 17:07 269 12.0400
07/21/2025 17:07 79 12.0400
07/21/2025 17:07 79 12.0400
07/21/2025 17:07 4 12.0450
07/21/2025 17:07 209 12.0450
07/21/2025 17:07 131 12.0450
07/21/2025 17:07 143 12.0450
07/21/2025 17:07 102 12.0450
07/21/2025 17:07 41 12.04945
07/21/2025 17:06 8 12.0500
07/21/2025 17:04 315 12.0450
07/21/2025 17:04 164 12.0500
07/21/2025 17:04 184 12.0500
07/21/2025 17:04 33 12.0450
07/21/2025 17:04 256 12.0450
07/21/2025 17:04 54 12.0450
07/21/2025 17:04 120 12.0450
07/21/2025 17:04 153 12.0450
07/21/2025 17:04 106 12.0450
07/21/2025 17:04 11 12.0450
07/21/2025 17:04 870 12.0450
07/21/2025 17:03 5 12.04997
07/21/2025 17:03 147 12.0500
07/21/2025 17:03 201 12.0500
07/21/2025 17:03 246 12.0500
07/21/2025 17:03 289 12.0500
07/21/2025 17:03 251 12.0500
07/21/2025 17:03 97 12.0500
07/21/2025 17:03 108 12.0500
07/21/2025 17:03 240 12.0550
07/21/2025 17:03 48 12.0600
07/21/2025 17:03 320 12.0600
07/21/2025 17:02 88 12.0500
07/21/2025 17:02 320 12.0500
07/21/2025 17:02 225 12.0500
07/21/2025 17:02 339 12.0450
07/21/2025 17:02 9 12.0450
07/21/2025 17:02 48 12.0450
07/21/2025 17:02 24 12.0450
07/21/2025 17:01 62 12.0400
07/21/2025 17:01 165 12.0400
07/21/2025 17:01 124 12.0400
07/21/2025 17:01 224 12.0400
07/21/2025 17:01 210 12.0400
07/21/2025 17:01 110 12.0400
07/21/2025 17:01 119 12.0400
07/21/2025 17:01 96 12.0400
07/21/2025 17:01 124 12.0400
07/21/2025 17:01 6 12.0450
07/21/2025 17:01 348 12.0450
07/21/2025 17:01 4 12.0450
07/21/2025 17:01 233 12.0400
07/21/2025 17:01 348 12.0400
07/21/2025 17:01 12 12.0400
07/21/2025 17:01 320 12.0400
07/21/2025 17:01 95 12.0400
07/21/2025 17:00 452 12.0400
07/21/2025 17:00 348 12.0400
07/21/2025 17:00 348 12.0400
07/21/2025 17:00 223 12.0400
07/21/2025 17:00 821 12.0400
07/21/2025 17:00 121 12.0350
07/21/2025 17:00 227 12.0350
07/21/2025 17:00 348 12.0350
07/21/2025 17:00 90 12.0250
07/21/2025 17:00 145 12.0250
07/21/2025 16:59 99 12.0250
07/21/2025 16:59 94 12.0250
07/21/2025 16:59 60 12.0300
07/21/2025 16:59 425 12.0300
07/21/2025 16:59 256 12.0300
07/21/2025 16:58 14 12.0350
07/21/2025 16:58 406 12.0350
07/21/2025 16:58 348 12.0350
07/21/2025 16:58 78 12.0350
07/21/2025 16:58 341 12.0300
07/21/2025 16:58 112 12.0300
07/21/2025 16:58 53 12.0300
07/21/2025 16:58 55 12.0300
07/21/2025 16:58 348 12.0300
07/21/2025 16:58 550 12.0250
07/21/2025 16:58 58 12.0250
07/21/2025 16:58 86 12.0250
07/21/2025 16:58 16 12.0250
07/21/2025 16:58 348 12.0250
07/21/2025 16:58 344 12.0200
07/21/2025 16:58 76 12.0200
07/21/2025 16:58 136 12.0200
07/21/2025 16:58 348 12.0200
07/21/2025 16:58 500 12.0250
07/21/2025 16:58 66 12.0250
07/21/2025 16:58 348 12.0250
07/21/2025 16:58 85 12.0200
07/21/2025 16:58 73 12.0200
07/21/2025 16:58 348 12.0150
07/21/2025 16:58 62 12.0150
07/21/2025 16:58 56 12.0150
07/21/2025 16:58 53 12.0100
07/21/2025 16:58 348 12.0050
07/21/2025 16:57 320 12.00501
07/21/2025 16:57 115 12.0000
07/21/2025 16:57 80 11.9950
07/21/2025 16:57 129 11.9950
07/21/2025 16:57 348 11.9950
07/21/2025 16:56 8 11.9900
07/21/2025 16:56 8 11.9900
07/21/2025 16:56 205 11.9850
07/21/2025 16:56 303 11.9850
07/21/2025 16:56 99 11.9850
07/21/2025 16:56 106 11.9850
07/21/2025 16:56 98 11.9850
07/21/2025 16:56 260 11.9900
07/21/2025 16:56 88 11.9900
07/21/2025 16:56 131 11.9900
07/21/2025 16:56 131 11.9900
07/21/2025 16:55 54 11.9850
07/21/2025 16:55 54 11.9850
07/21/2025 16:55 53 11.9800
07/21/2025 16:55 62 11.9800
07/21/2025 16:55 99 11.9750
07/21/2025 16:55 442 11.9750
07/21/2025 16:55 14 11.9750
07/21/2025 16:55 62 11.9750
07/21/2025 16:55 348 11.9750
07/21/2025 16:55 209 11.9700
07/21/2025 16:55 98 11.9700
07/21/2025 16:55 83 11.9700
07/21/2025 16:55 1 11.9700
07/21/2025 16:54 98 11.9700
07/21/2025 16:54 12 11.9750
07/21/2025 16:53 357 11.9650
07/21/2025 16:53 97 11.9650
07/21/2025 16:53 364 11.9700
07/21/2025 16:53 52 11.9700
07/21/2025 16:53 84 11.9700
07/21/2025 16:53 185 11.9700
07/21/2025 16:53 102 11.9700
07/21/2025 16:53 97 11.9700
07/21/2025 16:51 735 11.9700
07/21/2025 16:50 14 11.9650
07/21/2025 16:50 14 11.9650
07/21/2025 16:49 94 11.9600
07/21/2025 16:47 161 11.9600
07/21/2025 16:47 339 11.9600
07/21/2025 16:46 58 11.9600
07/21/2025 16:45 348 11.9600
07/21/2025 16:45 60 11.9600
07/21/2025 16:45 790 11.9550
07/21/2025 16:45 245 11.9550
07/21/2025 16:45 100 11.9550
07/21/2025 16:45 58 11.9550
07/21/2025 16:45 60 11.9550
07/21/2025 16:45 348 11.9550
07/21/2025 16:45 302 11.9600
07/21/2025 16:45 100 11.9600
07/21/2025 16:45 256 11.9600
07/21/2025 16:44 250 11.9650
07/21/2025 16:44 243 11.9650
07/21/2025 16:44 348 11.9650
07/21/2025 16:44 180 11.9650
07/21/2025 16:44 331 11.9650
07/21/2025 16:44 244 11.9650
07/21/2025 16:44 100 11.9650
07/21/2025 16:44 550 11.9700
07/21/2025 16:44 85 11.9700
07/21/2025 16:44 359 11.9700
07/21/2025 16:44 348 11.9700
07/21/2025 16:44 526 11.9700
07/21/2025 16:44 348 11.9650
07/21/2025 16:44 309 11.9650
07/21/2025 16:44 297 11.9650
07/21/2025 16:44 41 11.9650
07/21/2025 16:44 365 11.9650
07/21/2025 16:44 49 11.9650
07/21/2025 16:44 329 11.9650
07/21/2025 16:44 348 11.9600
07/21/2025 16:43 348 11.9600
07/21/2025 16:43 348 11.9600
07/21/2025 16:43 392 11.9650
07/21/2025 16:43 133 11.9650
07/21/2025 16:43 202 11.9650
07/21/2025 16:43 348 11.9650
07/21/2025 16:43 576 11.9600
07/21/2025 16:43 924 11.9550
07/21/2025 16:43 32 11.9550
07/21/2025 16:43 148 11.9550
07/21/2025 16:43 69 11.9550
07/21/2025 16:42 96 11.9600
07/21/2025 16:42 344 11.9600
07/21/2025 16:42 612 11.9600
07/21/2025 16:42 348 11.9600
07/21/2025 16:42 2 11.9600
07/21/2025 16:42 124 11.9600
07/21/2025 16:42 13 11.9600
07/21/2025 16:42 77 11.9600
07/21/2025 16:42 82 11.9600
07/21/2025 16:40 348 11.9600
07/21/2025 16:40 194 11.9550
07/21/2025 16:40 348 11.9550
07/21/2025 16:40 13 11.9550
07/21/2025 16:40 263 11.9550
07/21/2025 16:40 550 11.9500
07/21/2025 16:39 191 11.9450
07/21/2025 16:38 348 11.9500
07/21/2025 16:38 764 11.9500
07/21/2025 16:38 434 11.9500
07/21/2025 16:38 13 11.9450
07/21/2025 16:37 10 11.9450
07/21/2025 16:35 0 11.9450
07/21/2025 16:35 84 11.9400