St. James's Rg
STJ
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:29
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
12.6700
+0.16 ( +1.28% )
12.5500
3,050
13.9500
150
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 97 12.6550
09/15/2025 17:29 63 12.6600
09/15/2025 17:29 144 12.6600
09/15/2025 17:29 221 12.6600
09/15/2025 17:29 1521 12.6600
09/15/2025 17:29 222 12.6600
09/15/2025 17:29 144 12.6600
09/15/2025 17:29 203 12.6650
09/15/2025 17:28 152 12.6600
09/15/2025 17:28 150 12.6600
09/15/2025 17:28 33 12.6650
09/15/2025 17:28 100 12.6650
09/15/2025 17:28 163 12.6650
09/15/2025 17:28 450 12.6650
09/15/2025 17:28 416 12.6600
09/15/2025 17:28 159 12.6600
09/15/2025 17:28 142 12.6600
09/15/2025 17:28 100 12.6600
09/15/2025 17:28 428 12.6650
09/15/2025 17:28 450 12.6650
09/15/2025 17:28 310 12.6650
09/15/2025 17:28 331 12.6600
09/15/2025 17:28 310 12.6650
09/15/2025 17:28 450 12.6600
09/15/2025 17:28 111 12.6600
09/15/2025 17:28 97 12.6600
09/15/2025 17:28 142 12.6600
09/15/2025 17:27 399 12.6600
09/15/2025 17:27 443 12.6600
09/15/2025 17:27 380 12.6600
09/15/2025 17:27 10 12.6600
09/15/2025 17:27 177 12.6600
09/15/2025 17:27 224 12.6600
09/15/2025 17:26 3 12.6600
09/15/2025 17:25 579 12.6650
09/15/2025 17:25 252 12.6650
09/15/2025 17:25 450 12.6600
09/15/2025 17:25 137 12.6650
09/15/2025 17:25 194 12.6650
09/15/2025 17:25 148 12.6600
09/15/2025 17:25 100 12.6600
09/15/2025 17:25 137 12.6550
09/15/2025 17:25 412 12.6550
09/15/2025 17:25 38 12.6550
09/15/2025 17:25 387 12.6600
09/15/2025 17:25 450 12.6550
09/15/2025 17:25 159 12.6550
09/15/2025 17:25 278 12.6600
09/15/2025 17:25 417 12.6600
09/15/2025 17:25 316 12.6600
09/15/2025 17:25 139 12.6600
09/15/2025 17:25 58 12.6550
09/15/2025 17:25 541 12.6550
09/15/2025 17:25 97 12.6550
09/15/2025 17:25 96 12.6550
09/15/2025 17:25 55 12.6600
09/15/2025 17:25 239 12.6600
09/15/2025 17:25 134 12.6600
09/15/2025 17:25 110 12.6600
09/15/2025 17:25 135 12.6650
09/15/2025 17:24 57 12.6550
09/15/2025 17:24 450 12.6550
09/15/2025 17:24 97 12.6550
09/15/2025 17:24 96 12.6550
09/15/2025 17:24 117 12.6600
09/15/2025 17:24 450 12.6600
09/15/2025 17:24 436 12.6600
09/15/2025 17:24 134 12.6600
09/15/2025 17:24 596 12.6600
09/15/2025 17:24 625 12.6600
09/15/2025 17:24 623 12.6600
09/15/2025 17:24 417 12.6600
09/15/2025 17:24 102 12.6600
09/15/2025 17:24 104 12.6600
09/15/2025 17:24 138 12.6650
09/15/2025 17:24 1003 12.6650
09/15/2025 17:24 116 12.6650
09/15/2025 17:24 127 12.6650
09/15/2025 17:23 256 12.6700
09/15/2025 17:23 130 12.6700
09/15/2025 17:23 691 12.6700
09/15/2025 17:23 100 12.6750
09/15/2025 17:23 100 12.6700
09/15/2025 17:23 310 12.6750
09/15/2025 17:22 162 12.6700
09/15/2025 17:21 116 12.6700
09/15/2025 17:21 460 12.6700
09/15/2025 17:20 123 12.6750
09/15/2025 17:20 0 12.6700
09/15/2025 17:18 84 12.6700
09/15/2025 17:18 118 12.6700
09/15/2025 17:18 166 12.6800
09/15/2025 17:18 360 12.6800
09/15/2025 17:18 310 12.6750
09/15/2025 17:18 360 12.6700
09/15/2025 17:17 628 12.6700
09/15/2025 17:17 116 12.6700
09/15/2025 17:17 0 12.6750
09/15/2025 17:16 114 12.6700
09/15/2025 17:16 160 12.6700
09/15/2025 17:16 74 12.6750
09/15/2025 17:16 102 12.6750
09/15/2025 17:16 112 12.6800
09/15/2025 17:15 55 12.6800
09/15/2025 17:15 425 12.6800
09/15/2025 17:15 310 12.6800
09/15/2025 17:13 440 12.6750
09/15/2025 17:13 236 12.6750
09/15/2025 17:13 100 12.6800
09/15/2025 17:13 124 12.6750
09/15/2025 17:13 368 12.6750
09/15/2025 17:13 51 12.6750
09/15/2025 17:13 125 12.6800
09/15/2025 17:13 141 12.6800
09/15/2025 17:13 360 12.6800
09/15/2025 17:13 199 12.6750
09/15/2025 17:13 829 12.6800
09/15/2025 17:13 396 12.6800
09/15/2025 17:13 82 12.6800
09/15/2025 17:12 708 12.6800
09/15/2025 17:12 106 12.6850
09/15/2025 17:11 200 12.68931
09/15/2025 17:10 106 12.6850
09/15/2025 17:10 310 12.6850
09/15/2025 17:10 396 12.6850
09/15/2025 17:10 302 12.6850
09/15/2025 17:10 338 12.6850
09/15/2025 17:10 51 12.6850
09/15/2025 17:10 39 12.6900
09/15/2025 17:10 110 12.6900
09/15/2025 17:08 110 12.6950
09/15/2025 17:08 258 12.6950
09/15/2025 17:08 110 12.6950
09/15/2025 17:08 397 12.7000
09/15/2025 17:08 15 12.6950
09/15/2025 17:08 110 12.6900
09/15/2025 17:08 82 12.6900
09/15/2025 17:08 229 12.6900
09/15/2025 17:08 243 12.6900
09/15/2025 17:08 106 12.6950
09/15/2025 17:08 192 12.6950
09/15/2025 17:08 339 12.6950
09/15/2025 17:08 1 12.6950
09/15/2025 17:07 409 12.7000
09/15/2025 17:07 68 12.7000
09/15/2025 17:07 310 12.7000
09/15/2025 17:07 100 12.7000
09/15/2025 17:07 619 12.7000
09/15/2025 17:07 104 12.7050
09/15/2025 17:06 121 12.7000
09/15/2025 17:06 100 12.7000
09/15/2025 17:06 310 12.7000
09/15/2025 17:06 309 12.7000
09/15/2025 17:06 100 12.7000
09/15/2025 17:06 11 12.7050
09/15/2025 17:06 15 12.7050
09/15/2025 17:06 338 12.7000
09/15/2025 17:06 154 12.7050
09/15/2025 17:06 399 12.7050
09/15/2025 17:06 54 12.7000
09/15/2025 17:06 46 12.7000
09/15/2025 17:06 99 12.7000
09/15/2025 17:06 99 12.7000
09/15/2025 17:06 99 12.7000
09/15/2025 17:05 98 12.7000
09/15/2025 17:04 125 12.7000
09/15/2025 17:04 310 12.7000
09/15/2025 17:02 65 12.6950
09/15/2025 17:02 99 12.6950
09/15/2025 17:02 302 12.6950
09/15/2025 17:02 421 12.6950
09/15/2025 17:02 3 12.6950
09/15/2025 17:02 287 12.6950
09/15/2025 17:02 98 12.6950
09/15/2025 17:02 25 12.7000
09/15/2025 17:02 195 12.7000
09/15/2025 17:02 565 12.7000
09/15/2025 17:02 861 12.7000
09/15/2025 17:01 84 12.7050
09/15/2025 17:01 120 12.7050
09/15/2025 17:01 84 12.7050
09/15/2025 17:01 196 12.7050
09/15/2025 17:01 49 12.7050
09/15/2025 17:00 98 12.7100
09/15/2025 17:00 67 12.7100
09/15/2025 17:00 81 12.7100
09/15/2025 17:00 84 12.7100
09/15/2025 16:58 185 12.7150
09/15/2025 16:58 84 12.7100
09/15/2025 16:58 85 12.7100
09/15/2025 16:58 85 12.7100
09/15/2025 16:58 57 12.7100
09/15/2025 16:58 753 12.7100
09/15/2025 16:57 80 12.7150
09/15/2025 16:56 78 12.7150
09/15/2025 16:56 78 12.7150
09/15/2025 16:56 150 12.7150
09/15/2025 16:56 78 12.7150
09/15/2025 16:56 166 12.7150
09/15/2025 16:56 202 12.7150
09/15/2025 16:55 1 12.7150
09/15/2025 16:54 1 12.7150
09/15/2025 16:54 31 12.7100
09/15/2025 16:54 67 12.7100
09/15/2025 16:52 150 12.7200
09/15/2025 16:52 64 12.7200
09/15/2025 16:52 140 12.7200
09/15/2025 16:52 3 12.7150
09/15/2025 16:52 32 12.7150
09/15/2025 16:52 74 12.7150
09/15/2025 16:51 0 12.7150
09/15/2025 16:50 66 12.7150
09/15/2025 16:50 28 12.7100
09/15/2025 16:50 214 12.7150
09/15/2025 16:50 15 12.7150
09/15/2025 16:50 505 12.7150
09/15/2025 16:49 85 12.7200
09/15/2025 16:49 85 12.7200
09/15/2025 16:49 395 12.7250
09/15/2025 16:49 453 12.7250
09/15/2025 16:49 370 12.7250
09/15/2025 16:49 77 12.7250
09/15/2025 16:49 219 12.7250
09/15/2025 16:48 153 12.7250
09/15/2025 16:47 28 12.7300
09/15/2025 16:47 56 12.7350
09/15/2025 16:47 59 12.7300
09/15/2025 16:47 59 12.7300
09/15/2025 16:46 66 12.7300
09/15/2025 16:46 66 12.7300
09/15/2025 16:46 66 12.7300
09/15/2025 16:46 66 12.7300
09/15/2025 16:46 398 12.7300
09/15/2025 16:45 111 12.7300
09/15/2025 16:45 345 12.7300
09/15/2025 16:45 82 12.7300
09/15/2025 16:44 650 12.7300
09/15/2025 16:44 693 12.7300
09/15/2025 16:44 84 12.7300
09/15/2025 16:44 84 12.7350
09/15/2025 16:44 18 12.7350
09/15/2025 16:44 47 12.7350
09/15/2025 16:43 84 12.7350
09/15/2025 16:43 550 12.7300
09/15/2025 16:43 14697 12.6325
09/15/2025 16:43 14697 12.6325
09/15/2025 16:42 8473 12.6325
09/15/2025 16:39 10 12.7250
09/15/2025 16:39 93 12.7250
09/15/2025 16:39 62 12.7300
09/15/2025 16:39 232 12.7300
09/15/2025 16:39 139 12.7300
09/15/2025 16:39 63 12.7300
09/15/2025 16:39 64 12.7350
09/15/2025 16:39 110 12.7400
09/15/2025 16:39 310 12.7400
09/15/2025 16:38 164 12.7250
09/15/2025 16:38 53 12.7250
09/15/2025 16:38 39 12.7250
09/15/2025 16:38 91 12.7250
09/15/2025 16:38 114 12.7250
09/15/2025 16:37 81 12.7100
09/15/2025 16:37 299 12.7100
09/15/2025 16:37 299 12.7100
09/15/2025 16:37 58 12.7100
09/15/2025 16:37 79 12.7100
09/15/2025 16:37 149 12.7150
09/15/2025 16:37 772 12.7150
09/15/2025 16:37 78 12.7150
09/15/2025 16:37 170 12.7150
09/15/2025 16:37 383 12.7150
09/15/2025 16:37 176 12.7150
09/15/2025 16:36 88 12.7100
09/15/2025 16:36 92 12.7100
09/15/2025 16:36 34 12.7100
09/15/2025 16:36 52 12.7100
09/15/2025 16:36 55 12.7100
09/15/2025 16:35 89 12.7050
09/15/2025 16:35 92 12.7050