Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:02
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
14.4900
-0.355
(
-2.39% )
|
14.4850
|
150 |
14.4950
|
874 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 6 | 14.4950 |
| 01/20/2026 14:02 | 99 | 14.5000 |
| 01/20/2026 14:02 | 6 | 14.5000 |
| 01/20/2026 14:00 | 100 | 14.4900 |
| 01/20/2026 14:00 | 2000 | 14.48251 |
| 01/20/2026 13:56 | 72 | 14.47752 |
| 01/20/2026 13:56 | 60 | 14.4850 |
| 01/20/2026 13:56 | 106 | 14.4850 |
| 01/20/2026 13:56 | 45 | 14.4850 |
| 01/20/2026 13:56 | 150 | 14.4850 |
| 01/20/2026 13:55 | 208 | 14.4800 |
| 01/20/2026 13:55 | 214 | 14.4800 |
| 01/20/2026 13:55 | 150 | 14.4800 |
| 01/20/2026 13:55 | 111 | 14.4850 |
| 01/20/2026 13:55 | 22 | 14.4850 |
| 01/20/2026 13:55 | 263 | 14.4850 |
| 01/20/2026 13:55 | 111 | 14.4850 |
| 01/20/2026 13:55 | 513 | 14.4850 |
| 01/20/2026 13:55 | 27 | 14.4850 |
| 01/20/2026 13:54 | 53 | 14.4850 |
| 01/20/2026 13:53 | 2 | 14.4800 |
| 01/20/2026 13:53 | 0 | 14.4850 |
| 01/20/2026 13:52 | 167 | 14.4750 |
| 01/20/2026 13:52 | 144 | 14.4750 |
| 01/20/2026 13:52 | 29 | 14.4750 |
| 01/20/2026 13:50 | 147 | 14.4750 |
| 01/20/2026 13:50 | 112 | 14.4750 |
| 01/20/2026 13:50 | 213 | 14.4750 |
| 01/20/2026 13:50 | 228 | 14.4750 |
| 01/20/2026 13:50 | 75 | 14.4750 |
| 01/20/2026 13:50 | 206 | 14.4800 |
| 01/20/2026 13:50 | 228 | 14.4800 |
| 01/20/2026 13:50 | 201 | 14.4900 |
| 01/20/2026 13:50 | 125 | 14.4900 |
| 01/20/2026 13:50 | 83 | 14.4850 |
| 01/20/2026 13:49 | 1 | 14.4750 |
| 01/20/2026 13:48 | 209 | 14.4750 |
| 01/20/2026 13:48 | 117 | 14.4800 |
| 01/20/2026 13:48 | 217 | 14.4800 |
| 01/20/2026 13:47 | 151 | 14.4700 |
| 01/20/2026 13:47 | 28 | 14.4700 |
| 01/20/2026 13:47 | 35 | 14.4750 |
| 01/20/2026 13:47 | 12 | 14.4750 |
| 01/20/2026 13:47 | 9 | 14.4750 |
| 01/20/2026 13:44 | 636 | 14.4700 |
| 01/20/2026 13:43 | 421 | 14.4700 |
| 01/20/2026 13:43 | 65 | 14.4650 |
| 01/20/2026 13:43 | 55 | 14.4650 |
| 01/20/2026 13:43 | 65 | 14.4650 |
| 01/20/2026 13:43 | 109 | 14.4650 |
| 01/20/2026 13:43 | 1 | 14.4650 |
| 01/20/2026 13:43 | 50 | 14.4650 |
| 01/20/2026 13:40 | 0 | 14.4650 |
| 01/20/2026 13:40 | 61 | 14.4600 |
| 01/20/2026 13:37 | 60 | 14.4600 |
| 01/20/2026 13:37 | 147 | 14.4600 |
| 01/20/2026 13:37 | 217 | 14.4600 |
| 01/20/2026 13:37 | 113 | 14.4600 |
| 01/20/2026 13:36 | 154 | 14.4550 |
| 01/20/2026 13:36 | 27 | 14.4550 |
| 01/20/2026 13:36 | 92 | 14.4600 |
| 01/20/2026 13:36 | 81 | 14.4650 |
| 01/20/2026 13:36 | 26 | 14.4650 |
| 01/20/2026 13:34 | 78 | 14.4700 |
| 01/20/2026 13:34 | 192 | 14.4700 |
| 01/20/2026 13:34 | 41 | 14.4700 |
| 01/20/2026 13:34 | 60 | 14.4700 |
| 01/20/2026 13:34 | 181 | 14.4700 |
| 01/20/2026 13:34 | 1 | 14.4700 |
| 01/20/2026 13:30 | 130 | 14.4650 |
| 01/20/2026 13:30 | 88 | 14.4650 |
| 01/20/2026 13:30 | 60 | 14.4750 |
| 01/20/2026 13:30 | 150 | 14.4750 |
| 01/20/2026 13:29 | 61 | 14.4700 |
| 01/20/2026 13:29 | 15 | 14.4700 |
| 01/20/2026 13:29 | 83 | 14.4700 |
| 01/20/2026 13:29 | 95 | 14.4700 |
| 01/20/2026 13:28 | 11 | 14.4650 |
| 01/20/2026 13:28 | 16 | 14.4650 |
| 01/20/2026 13:28 | 58 | 14.4650 |
| 01/20/2026 13:28 | 480 | 14.4650 |
| 01/20/2026 13:25 | 59 | 14.4600 |
| 01/20/2026 13:25 | 37 | 14.4600 |
| 01/20/2026 13:23 | 66 | 14.4550 |
| 01/20/2026 13:23 | 9 | 14.4650 |
| 01/20/2026 13:21 | 29 | 14.4550 |
| 01/20/2026 13:21 | 6 | 14.4600 |
| 01/20/2026 13:21 | 506 | 14.4600 |
| 01/20/2026 13:21 | 150 | 14.4600 |
| 01/20/2026 13:18 | 92 | 14.4650 |
| 01/20/2026 13:18 | 113 | 14.4650 |
| 01/20/2026 13:18 | 94 | 14.4650 |
| 01/20/2026 13:18 | 191 | 14.4700 |
| 01/20/2026 13:17 | 150 | 14.4650 |
| 01/20/2026 13:17 | 27 | 14.4650 |
| 01/20/2026 13:17 | 138 | 14.4700 |
| 01/20/2026 13:17 | 50 | 14.4800 |
| 01/20/2026 13:14 | 51 | 14.4800 |
| 01/20/2026 13:14 | 10 | 14.4800 |
| 01/20/2026 13:14 | 67 | 14.4800 |
| 01/20/2026 13:14 | 1 | 14.4700 |
| 01/20/2026 13:12 | 20 | 14.4750 |
| 01/20/2026 13:12 | 201 | 14.4750 |
| 01/20/2026 13:12 | 43 | 14.4700 |
| 01/20/2026 13:12 | 265 | 14.4700 |
| 01/20/2026 13:12 | 29 | 14.4700 |
| 01/20/2026 13:10 | 25 | 14.4700 |
| 01/20/2026 13:10 | 25 | 14.4700 |
| 01/20/2026 13:09 | 150 | 14.4650 |
| 01/20/2026 13:09 | 207 | 14.4650 |
| 01/20/2026 13:09 | 21 | 14.4650 |
| 01/20/2026 13:09 | 200 | 14.4650 |
| 01/20/2026 13:08 | 126 | 14.4600 |
| 01/20/2026 13:08 | 209 | 14.4600 |
| 01/20/2026 13:08 | 60 | 14.4600 |
| 01/20/2026 13:08 | 6 | 14.4600 |
| 01/20/2026 13:05 | 6 | 14.4700 |
| 01/20/2026 13:04 | 195 | 14.4600 |
| 01/20/2026 13:04 | 319 | 14.4600 |