Large gap with delayed quotes
|
Last quote
07/28/2026
-
16:08:05
|
Bid
07/28/2026 -
16:08:24
|
Bid Volume |
Ask
07/28/2026 -
16:08:24
|
Ask Volume |
|---|---|---|---|---|
|
10.7500
-0.10
(
-0.92% )
|
10.7450
|
313 |
10.7550
|
498 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 16:08 | 129 | 10.7500 |
| 07/28/2026 16:08 | 163 | 10.7500 |
| 07/28/2026 16:07 | 308 | 10.7500 |
| 07/28/2026 16:06 | 78 | 10.7475 |
| 07/28/2026 16:06 | 188 | 10.7400 |
| 07/28/2026 16:06 | 154 | 10.7400 |
| 07/28/2026 16:06 | 191 | 10.7450 |
| 07/28/2026 16:06 | 151 | 10.7450 |
| 07/28/2026 16:06 | 233 | 10.7450 |
| 07/28/2026 16:05 | 124.0577 | 10.7450 |
| 07/28/2026 16:05 | 581 | 10.7350 |
| 07/28/2026 16:05 | 140 | 10.7350 |
| 07/28/2026 16:04 | 166 | 10.7350 |
| 07/28/2026 16:04 | 581 | 10.7350 |
| 07/28/2026 16:04 | 146 | 10.7350 |
| 07/28/2026 16:04 | 105 | 10.7300 |
| 07/28/2026 16:04 | 433 | 10.7300 |
| 07/28/2026 16:01 | 152 | 10.7300 |
| 07/28/2026 16:00 | 146 | 10.7300 |
| 07/28/2026 16:00 | 227 | 10.7350 |
| 07/28/2026 16:00 | 184 | 10.7350 |
| 07/28/2026 16:00 | 27 | 10.7350 |
| 07/28/2026 16:00 | 118 | 10.7300 |
| 07/28/2026 16:00 | 151 | 10.7300 |
| 07/28/2026 16:00 | 211 | 10.7350 |
| 07/28/2026 15:59 | 245 | 10.7250 |
| 07/28/2026 15:59 | 51 | 10.7250 |
| 07/28/2026 15:58 | 395 | 10.7150 |
| 07/28/2026 15:58 | 321 | 10.7150 |
| 07/28/2026 15:58 | 357 | 10.7150 |
| 07/28/2026 15:58 | 132 | 10.7150 |
| 07/28/2026 15:58 | 504 | 10.7150 |
| 07/28/2026 15:58 | 36 | 10.7200 |
| 07/28/2026 15:57 | 290 | 10.7150 |
| 07/28/2026 15:57 | 425 | 10.7000 |
| 07/28/2026 15:57 | 198 | 10.7050 |
| 07/28/2026 15:57 | 46 | 10.7050 |
| 07/28/2026 15:57 | 144 | 10.7050 |
| 07/28/2026 15:57 | 171 | 10.7050 |
| 07/28/2026 15:57 | 154 | 10.7000 |
| 07/28/2026 15:57 | 43 | 10.7000 |
| 07/28/2026 15:57 | 822 | 10.7000 |
| 07/28/2026 15:57 | 40 | 10.7050 |
| 07/28/2026 15:57 | 308 | 10.7050 |
| 07/28/2026 15:57 | 103 | 10.7000 |
| 07/28/2026 15:57 | 154 | 10.7000 |
| 07/28/2026 15:57 | 608 | 10.7000 |
| 07/28/2026 15:57 | 257 | 10.7000 |
| 07/28/2026 15:57 | 870 | 10.7000 |
| 07/28/2026 15:57 | 204 | 10.7000 |
| 07/28/2026 15:57 | 498 | 10.7000 |
| 07/28/2026 15:57 | 800 | 10.7000 |
| 07/28/2026 15:57 | 104 | 10.7050 |
| 07/28/2026 15:57 | 16 | 10.7100 |
| 07/28/2026 15:57 | 291 | 10.7100 |
| 07/28/2026 15:57 | 18 | 10.7100 |
| 07/28/2026 15:56 | 206 | 10.7100 |
| 07/28/2026 15:56 | 142 | 10.7100 |
| 07/28/2026 15:56 | 99 | 10.7150 |
| 07/28/2026 15:56 | 204 | 10.7150 |
| 07/28/2026 15:56 | 127 | 10.7200 |
| 07/28/2026 15:56 | 91 | 10.7150 |
| 07/28/2026 15:56 | 120 | 10.7150 |
| 07/28/2026 15:56 | 332 | 10.7150 |
| 07/28/2026 15:56 | 308 | 10.7150 |
| 07/28/2026 15:56 | 69 | 10.7100 |
| 07/28/2026 15:56 | 308 | 10.7100 |
| 07/28/2026 15:56 | 49 | 10.7100 |
| 07/28/2026 15:56 | 144 | 10.7050 |
| 07/28/2026 15:55 | 144 | 10.7100 |
| 07/28/2026 15:55 | 47 | 10.7125 |
| 07/28/2026 15:55 | 553 | 10.7150 |
| 07/28/2026 15:55 | 110 | 10.7150 |
| 07/28/2026 15:53 | 124 | 10.7200 |
| 07/28/2026 15:53 | 23 | 10.7250 |
| 07/28/2026 15:53 | 129 | 10.7250 |
| 07/28/2026 15:53 | 109 | 10.7350 |
| 07/28/2026 15:53 | 149 | 10.7400 |
| 07/28/2026 15:52 | 250 | 10.74735 |
| 07/28/2026 15:51 | 88 | 10.7300 |
| 07/28/2026 15:51 | 276 | 10.7250 |
| 07/28/2026 15:51 | 392 | 10.7250 |
| 07/28/2026 15:51 | 86 | 10.7250 |
| 07/28/2026 15:51 | 338 | 10.7200 |
| 07/28/2026 15:51 | 87 | 10.7200 |
| 07/28/2026 15:51 | 62 | 10.7200 |
| 07/28/2026 15:51 | 133 | 10.7250 |
| 07/28/2026 15:50 | 113 | 10.7400 |
| 07/28/2026 15:50 | 113 | 10.7500 |
| 07/28/2026 15:50 | 616 | 10.7500 |
| 07/28/2026 15:50 | 380 | 10.7500 |
| 07/28/2026 15:50 | 540 | 10.7400 |
| 07/28/2026 15:50 | 21 | 10.7400 |
| 07/28/2026 15:49 | 81 | 10.7500 |
| 07/28/2026 15:49 | 592 | 10.7500 |
| 07/28/2026 15:49 | 152 | 10.7500 |
| 07/28/2026 15:49 | 46 | 10.7500 |
| 07/28/2026 15:49 | 126 | 10.7500 |
| 07/28/2026 15:49 | 648 | 10.7600 |
| 07/28/2026 15:49 | 94 | 10.7600 |
| 07/28/2026 15:49 | 24 | 10.7600 |
| 07/28/2026 15:49 | 140 | 10.7600 |
| 07/28/2026 15:49 | 126 | 10.7650 |
| 07/28/2026 15:49 | 72 | 10.7700 |
| 07/28/2026 15:49 | 546 | 10.7700 |
| 07/28/2026 15:49 | 256 | 10.7650 |
| 07/28/2026 15:49 | 116 | 10.7650 |
| 07/28/2026 15:49 | 260 | 10.7500 |
| 07/28/2026 15:49 | 82 | 10.7500 |
| 07/28/2026 15:49 | 730 | 10.7500 |
| 07/28/2026 15:49 | 214 | 10.7500 |
| 07/28/2026 15:49 | 894 | 10.7500 |
| 07/28/2026 15:49 | 327 | 10.7500 |
| 07/28/2026 15:49 | 33 | 10.7500 |
| 07/28/2026 15:49 | 818 | 10.7500 |
| 07/28/2026 15:49 | 846 | 10.7500 |
| 07/28/2026 15:49 | 823 | 10.7500 |
| 07/28/2026 15:49 | 2516 | 10.7500 |
| 07/28/2026 15:49 | 908 | 10.7500 |
| 07/28/2026 15:49 | 856 | 10.7500 |
| 07/28/2026 15:49 | 93 | 10.7500 |
| 07/28/2026 15:49 | 26 | 10.7500 |
| 07/28/2026 15:49 | 932 | 10.7500 |
| 07/28/2026 15:49 | 932 | 10.7500 |
| 07/28/2026 15:49 | 658 | 10.7500 |
| 07/28/2026 15:49 | 211 | 10.7500 |
| 07/28/2026 15:49 | 602 | 10.7500 |
| 07/28/2026 15:49 | 265 | 10.7500 |
| 07/28/2026 15:49 | 368 | 10.7500 |
| 07/28/2026 15:49 | 54 | 10.7500 |
| 07/28/2026 15:49 | 211 | 10.7500 |
| 07/28/2026 15:49 | 649 | 10.7500 |
| 07/28/2026 15:49 | 6 | 10.7500 |
| 07/28/2026 15:49 | 854 | 10.7500 |
| 07/28/2026 15:49 | 344 | 10.7500 |
| 07/28/2026 15:49 | 16 | 10.7500 |
| 07/28/2026 15:49 | 633 | 10.7500 |
| 07/28/2026 15:49 | 211 | 10.7500 |
| 07/28/2026 15:49 | 139 | 10.7500 |
| 07/28/2026 15:49 | 326 | 10.7500 |
| 07/28/2026 15:49 | 238 | 10.7500 |
| 07/28/2026 15:49 | 238 | 10.7500 |
| 07/28/2026 15:49 | 238 | 10.7500 |
| 07/28/2026 15:49 | 564 | 10.7500 |
| 07/28/2026 15:49 | 358 | 10.7500 |
| 07/28/2026 15:49 | 31 | 10.7500 |
| 07/28/2026 15:49 | 358 | 10.7500 |
| 07/28/2026 15:49 | 521 | 10.7500 |
| 07/28/2026 15:49 | 163 | 10.7500 |
| 07/28/2026 15:49 | 358 | 10.7500 |
| 07/28/2026 15:49 | 336 | 10.7500 |
| 07/28/2026 15:49 | 21 | 10.7500 |
| 07/28/2026 15:49 | 243 | 10.7500 |
| 07/28/2026 15:49 | 28 | 10.7500 |
| 07/28/2026 15:49 | 243 | 10.7500 |
| 07/28/2026 15:49 | 559 | 10.7500 |
| 07/28/2026 15:49 | 288 | 10.7500 |
| 07/28/2026 15:49 | 271 | 10.7500 |
| 07/28/2026 15:49 | 559 | 10.7500 |
| 07/28/2026 15:49 | 412 | 10.7500 |
| 07/28/2026 15:49 | 268 | 10.7500 |
| 07/28/2026 15:49 | 559 | 10.7500 |
| 07/28/2026 15:49 | 121 | 10.7500 |
| 07/28/2026 15:49 | 559 | 10.7500 |
| 07/28/2026 15:49 | 196 | 10.7500 |
| 07/28/2026 15:48 | 249 | 10.7400 |
| 07/28/2026 15:48 | 180 | 10.7400 |
| 07/28/2026 15:48 | 151 | 10.7300 |
| 07/28/2026 15:48 | 211 | 10.7300 |
| 07/28/2026 15:48 | 211 | 10.7350 |
| 07/28/2026 15:48 | 140 | 10.7300 |
| 07/28/2026 15:48 | 71 | 10.7200 |
| 07/28/2026 15:48 | 180 | 10.7200 |
| 07/28/2026 15:48 | 140 | 10.7200 |
| 07/28/2026 15:48 | 144 | 10.7150 |
| 07/28/2026 15:47 | 94 | 10.7150 |
| 07/28/2026 15:47 | 62 | 10.7150 |
| 07/28/2026 15:47 | 125 | 10.7150 |
| 07/28/2026 15:47 | 1 | 10.7150 |
| 07/28/2026 15:47 | 1 | 10.7150 |
| 07/28/2026 15:47 | 628 | 10.7150 |
| 07/28/2026 15:46 | 123 | 10.7050 |
| 07/28/2026 15:46 | 560 | 10.7050 |
| 07/28/2026 15:46 | 217 | 10.7150 |
| 07/28/2026 15:46 | 684 | 10.7150 |
| 07/28/2026 15:46 | 46 | 10.7150 |
| 07/28/2026 15:46 | 211 | 10.7150 |
| 07/28/2026 15:46 | 443 | 10.7175 |
| 07/28/2026 15:46 | 360 | 10.7200 |
| 07/28/2026 15:46 | 297 | 10.7200 |
| 07/28/2026 15:46 | 46 | 10.7200 |
| 07/28/2026 15:46 | 124 | 10.7200 |
| 07/28/2026 15:46 | 78 | 10.7200 |
| 07/28/2026 15:46 | 200 | 10.7200 |
| 07/28/2026 15:46 | 172 | 10.7200 |
| 07/28/2026 15:46 | 380 | 10.7200 |
| 07/28/2026 15:46 | 367 | 10.7150 |
| 07/28/2026 15:46 | 211 | 10.7150 |
| 07/28/2026 15:46 | 211 | 10.7150 |
| 07/28/2026 15:46 | 46 | 10.7150 |
| 07/28/2026 15:46 | 126 | 10.7300 |
| 07/28/2026 15:46 | 41 | 10.7350 |
| 07/28/2026 15:46 | 122 | 10.7350 |
| 07/28/2026 15:46 | 211 | 10.7400 |
| 07/28/2026 15:46 | 500 | 10.7400 |
| 07/28/2026 15:46 | 124 | 10.7400 |
| 07/28/2026 15:46 | 16 | 10.7400 |
| 07/28/2026 15:46 | 31 | 10.7400 |
| 07/28/2026 15:46 | 109 | 10.7400 |
| 07/28/2026 15:45 | 208 | 10.7450 |
| 07/28/2026 15:45 | 108 | 10.7400 |
| 07/28/2026 15:45 | 70 | 10.7400 |
| 07/28/2026 15:45 | 139 | 10.7400 |
| 07/28/2026 15:45 | 103 | 10.7450 |
| 07/28/2026 15:45 | 810 | 10.7500 |
| 07/28/2026 15:45 | 63 | 10.7500 |
| 07/28/2026 15:45 | 73 | 10.7500 |
| 07/28/2026 15:45 | 710 | 10.7500 |
| 07/28/2026 15:45 | 90 | 10.7500 |
| 07/28/2026 15:45 | 52 | 10.7450 |
| 07/28/2026 15:45 | 46 | 10.7350 |
| 07/28/2026 15:45 | 110 | 10.7450 |
| 07/28/2026 15:45 | 241 | 10.7400 |
| 07/28/2026 15:45 | 104 | 10.7400 |
| 07/28/2026 15:45 | 218 | 10.7350 |
| 07/28/2026 15:45 | 69 | 10.7350 |
| 07/28/2026 15:45 | 106 | 10.7350 |
| 07/28/2026 15:45 | 46 | 10.7350 |
| 07/28/2026 15:45 | 211 | 10.7350 |
| 07/28/2026 15:45 | 117 | 10.7350 |
| 07/28/2026 15:45 | 122 | 10.7350 |
| 07/28/2026 15:45 | 664 | 10.7350 |
| 07/28/2026 15:45 | 130 | 10.7350 |
| 07/28/2026 15:45 | 166 | 10.7300 |
| 07/28/2026 15:45 | 114 | 10.7300 |
| 07/28/2026 15:45 | 136 | 10.7300 |
| 07/28/2026 15:44 | 0.9581 | 10.7300 |
| 07/28/2026 15:44 | 463 | 10.7199 |
| 07/28/2026 15:44 | 166 | 10.7250 |
| 07/28/2026 15:44 | 111 | 10.7200 |
| 07/28/2026 15:44 | 372 | 10.7200 |
| 07/28/2026 15:44 | 193 | 10.7150 |
| 07/28/2026 15:44 | 447 | 10.7150 |
| 07/28/2026 15:43 | 203 | 10.7100 |
| 07/28/2026 15:43 | 211 | 10.7100 |
| 07/28/2026 15:43 | 103 | 10.7100 |
| 07/28/2026 15:43 | 2 | 10.7100 |
| 07/28/2026 15:43 | 310 | 10.7050 |
| 07/28/2026 15:43 | 228 | 10.7050 |
| 07/28/2026 15:43 | 229 | 10.7050 |
| 07/28/2026 15:43 | 211 | 10.7000 |
| 07/28/2026 15:43 | 70 | 10.7000 |
| 07/28/2026 15:43 | 413 | 10.7000 |
| 07/28/2026 15:43 | 134 | 10.7000 |
| 07/28/2026 15:43 | 15 | 10.7000 |
| 07/28/2026 15:43 | 761 | 10.7000 |
| 07/28/2026 15:43 | 211 | 10.7050 |
| 07/28/2026 15:43 | 123 | 10.7050 |
| 07/28/2026 15:43 | 357 | 10.7050 |
| 07/28/2026 15:43 | 197 | 10.7050 |
| 07/28/2026 15:43 | 83 | 10.7050 |
| 07/28/2026 15:42 | 48 | 10.7150 |
| 07/28/2026 15:42 | 98 | 10.7150 |
| 07/28/2026 15:42 | 156 | 10.7200 |
| 07/28/2026 15:41 | 26 | 10.7300 |
| 07/28/2026 15:41 | 96 | 10.7300 |
| 07/28/2026 15:41 | 148 | 10.7300 |
| 07/28/2026 15:41 | 34 | 10.7400 |
| 07/28/2026 15:41 | 157 | 10.7400 |
| 07/28/2026 15:41 | 54 | 10.7400 |
| 07/28/2026 15:41 | 31 | 10.7400 |
| 07/28/2026 15:41 | 4 | 10.7400 |
| 07/28/2026 15:41 | 19 | 10.7450 |
| 07/28/2026 15:41 | 106 | 10.7450 |
| 07/28/2026 15:41 | 191 | 10.7450 |
| 07/28/2026 15:39 | 18 | 10.7550 |
| 07/28/2026 15:39 | 46 | 10.7550 |
| 07/28/2026 15:39 | 48 | 10.7500 |
| 07/28/2026 15:39 | 800 | 10.7500 |
| 07/28/2026 15:39 | 496 | 10.7450 |
| 07/28/2026 15:39 | 488 | 10.7450 |
| 07/28/2026 15:39 | 925 | 10.7450 |
| 07/28/2026 15:39 | 2646 | 10.7450 |
| 07/28/2026 15:39 | 882 | 10.7450 |
| 07/28/2026 15:39 | 929 | 10.7450 |
| 07/28/2026 15:39 | 1895 | 10.7450 |
| 07/28/2026 15:39 | 180 | 10.7450 |
| 07/28/2026 15:39 | 671 | 10.7450 |
| 07/28/2026 15:39 | 262 | 10.7450 |
| 07/28/2026 15:39 | 409 | 10.7450 |
| 07/28/2026 15:39 | 401 | 10.7450 |
| 07/28/2026 15:39 | 719 | 10.7450 |
| 07/28/2026 15:39 | 26 | 10.7450 |
| 07/28/2026 15:39 | 422 | 10.7450 |
| 07/28/2026 15:39 | 297 | 10.7450 |
| 07/28/2026 15:39 | 211 | 10.7450 |
| 07/28/2026 15:39 | 1493 | 10.7450 |
| 07/28/2026 15:39 | 883 | 10.7450 |
| 07/28/2026 15:39 | 410 | 10.7450 |
| 07/28/2026 15:39 | 36 | 10.7450 |
| 07/28/2026 15:39 | 621 | 10.7450 |
| 07/28/2026 15:39 | 212 | 10.7450 |
| 07/28/2026 15:39 | 401 | 10.7450 |
| 07/28/2026 15:39 | 515 | 10.7450 |
| 07/28/2026 15:39 | 106 | 10.7450 |
| 07/28/2026 15:39 | 195 | 10.7450 |
| 07/28/2026 15:39 | 282 | 10.7450 |
| 07/28/2026 15:39 | 634 | 10.7450 |
| 07/28/2026 15:39 | 124 | 10.7450 |
| 07/28/2026 15:39 | 116 | 10.7450 |
| 07/28/2026 15:39 | 290 | 10.7450 |
| 07/28/2026 15:39 | 548 | 10.7450 |
| 07/28/2026 15:39 | 310 | 10.7450 |
| 07/28/2026 15:39 | 58 | 10.7450 |
| 07/28/2026 15:39 | 35 | 10.7450 |
| 07/28/2026 15:39 | 838 | 10.7450 |
| 07/28/2026 15:39 | 873 | 10.7450 |
| 07/28/2026 15:39 | 261 | 10.7450 |
| 07/28/2026 15:39 | 305 | 10.7450 |
| 07/28/2026 15:39 | 919 | 10.7450 |
| 07/28/2026 15:39 | 20 | 10.7450 |
| 07/28/2026 15:39 | 804 | 10.7450 |
| 07/28/2026 15:39 | 431 | 10.7450 |
| 07/28/2026 15:39 | 478 | 10.7450 |
| 07/28/2026 15:39 | 14 | 10.7450 |
| 07/28/2026 15:39 | 14 | 10.7450 |
| 07/28/2026 15:39 | 732 | 10.7450 |
| 07/28/2026 15:39 | 68 | 10.7450 |
| 07/28/2026 15:39 | 800 | 10.7450 |
| 07/28/2026 15:39 | 800 | 10.7450 |
| 07/28/2026 15:39 | 174 | 10.7450 |
| 07/28/2026 15:39 | 211 | 10.7450 |
| 07/28/2026 15:39 | 286 | 10.7450 |
| 07/28/2026 15:39 | 46 | 10.7450 |
| 07/28/2026 15:39 | 211 | 10.7450 |
| 07/28/2026 15:39 | 76 | 10.7450 |
| 07/28/2026 15:39 | 113 | 10.7450 |
| 07/28/2026 15:39 | 476 | 10.7450 |
| 07/28/2026 15:39 | 211 | 10.7450 |
| 07/28/2026 15:39 | 118 | 10.7450 |
| 07/28/2026 15:39 | 211 | 10.7450 |
| 07/28/2026 15:39 | 46 | 10.7450 |
| 07/28/2026 15:39 | 304 | 10.7450 |
| 07/28/2026 15:39 | 167 | 10.7550 |
| 07/28/2026 15:39 | 88 | 10.7550 |
| 07/28/2026 15:39 | 141 | 10.7600 |
| 07/28/2026 15:38 | 108 | 10.7650 |
| 07/28/2026 15:38 | 134 | 10.7650 |
| 07/28/2026 15:38 | 178 | 10.7650 |
| 07/28/2026 15:37 | 121 | 10.7700 |
| 07/28/2026 15:37 | 46 | 10.7700 |
| 07/28/2026 15:37 | 179 | 10.7750 |
| 07/28/2026 15:37 | 112 | 10.7750 |
| 07/28/2026 15:37 | 211 | 10.7750 |
| 07/28/2026 15:37 | 170 | 10.7800 |
| 07/28/2026 15:37 | 211 | 10.7800 |
| 07/28/2026 15:37 | 310 | 10.7800 |
| 07/28/2026 15:37 | 365 | 10.7800 |
| 07/28/2026 15:37 | 221 | 10.7750 |
| 07/28/2026 15:37 | 159 | 10.7750 |
| 07/28/2026 15:37 | 320 | 10.7750 |
| 07/28/2026 15:37 | 198 | 10.7700 |
| 07/28/2026 15:37 | 164 | 10.7750 |
| 07/28/2026 15:37 | 1064 | 10.7750 |
| 07/28/2026 15:37 | 168 | 10.7750 |
| 07/28/2026 15:37 | 123 | 10.7750 |
| 07/28/2026 15:36 | 363 | 10.7800 |
| 07/28/2026 15:36 | 13 | 10.7800 |
| 07/28/2026 15:36 | 124 | 10.7750 |
| 07/28/2026 15:36 | 39 | 10.7800 |
| 07/28/2026 15:36 | 21 | 10.7800 |
| 07/28/2026 15:36 | 16 | 10.7800 |
| 07/28/2026 15:36 | 129 | 10.7800 |
| 07/28/2026 15:36 | 128 | 10.7800 |
| 07/28/2026 15:36 | 360 | 10.7825 |
| 07/28/2026 15:35 | 4 | 10.7900 |
| 07/28/2026 15:35 | 211 | 10.7850 |
| 07/28/2026 15:35 | 5 | 10.7850 |
| 07/28/2026 15:35 | 100 | 10.7850 |
| 07/28/2026 15:35 | 34 | 10.7850 |
| 07/28/2026 15:35 | 115 | 10.7850 |
| 07/28/2026 15:35 | 211 | 10.7850 |
| 07/28/2026 15:35 | 122 | 10.7900 |
| 07/28/2026 15:35 | 22 | 10.7900 |
| 07/28/2026 15:35 | 267 | 10.7900 |
| 07/28/2026 15:35 | 252 | 10.7900 |
| 07/28/2026 15:35 | 53 | 10.7900 |
| 07/28/2026 15:35 | 143 | 10.7900 |
| 07/28/2026 15:35 | 233 | 10.7950 |
| 07/28/2026 15:35 | 100 | 10.7950 |
| 07/28/2026 15:35 | 46 | 10.7950 |
| 07/28/2026 15:35 | 211 | 10.7950 |
| 07/28/2026 15:35 | 226 | 10.7950 |
| 07/28/2026 15:35 | 275 | 10.7950 |
| 07/28/2026 15:35 | 130 | 10.7950 |
| 07/28/2026 15:35 | 184 | 10.8000 |
| 07/28/2026 15:35 | 143 | 10.8000 |
| 07/28/2026 15:35 | 93 | 10.8000 |
| 07/28/2026 15:35 | 135 | 10.8000 |
| 07/28/2026 15:34 | 295 | 10.7950 |
| 07/28/2026 15:34 | 285 | 10.7950 |
| 07/28/2026 15:34 | 241 | 10.7950 |
| 07/28/2026 15:34 | 64 | 10.7950 |
| 07/28/2026 15:34 | 335 | 10.7950 |
| 07/28/2026 15:34 | 418 | 10.7950 |
| 07/28/2026 15:34 | 166 | 10.7950 |
| 07/28/2026 15:34 | 240 | 10.7950 |
| 07/28/2026 15:34 | 211 | 10.7900 |
| 07/28/2026 15:33 | 35 | 10.7875 |
| 07/28/2026 15:32 | 283 | 10.7900 |
| 07/28/2026 15:32 | 69 | 10.7900 |
| 07/28/2026 15:32 | 58 | 10.7900 |
| 07/28/2026 15:32 | 162 | 10.7900 |
| 07/28/2026 15:32 | 230 | 10.7900 |
| 07/28/2026 15:32 | 180 | 10.7900 |
| 07/28/2026 15:32 | 175 | 10.7900 |
| 07/28/2026 15:32 | 69 | 10.7900 |
| 07/28/2026 15:32 | 58 | 10.7900 |
| 07/28/2026 15:32 | 162 | 10.7900 |
| 07/28/2026 15:32 | 297 | 10.7900 |
| 07/28/2026 15:32 | 56 | 10.7900 |
| 07/28/2026 15:32 | 154 | 10.7900 |
| 07/28/2026 15:32 | 192 | 10.7900 |
| 07/28/2026 15:31 | 424 | 10.7900 |
| 07/28/2026 15:30 | 141 | 10.7900 |
| 07/28/2026 15:30 | 445 | 10.7900 |
| 07/28/2026 15:30 | 179 | 10.7900 |
| 07/28/2026 15:30 | 123 | 10.7900 |
| 07/28/2026 15:30 | 122 | 10.7900 |
| 07/28/2026 15:30 | 304 | 10.7900 |
| 07/28/2026 15:30 | 193 | 10.7900 |
| 07/28/2026 15:30 | 56 | 10.7850 |
| 07/28/2026 15:30 | 182 | 10.7850 |
| 07/28/2026 15:30 | 228 | 10.7850 |
| 07/28/2026 15:30 | 190 | 10.7850 |
| 07/28/2026 15:30 | 150 | 10.7850 |
| 07/28/2026 15:30 | 142 | 10.7850 |
| 07/28/2026 15:30 | 517 | 10.7850 |
| 07/28/2026 15:30 | 352 | 10.7900 |
| 07/28/2026 15:30 | 321 | 10.7900 |
| 07/28/2026 15:30 | 289 | 10.7900 |
| 07/28/2026 15:30 | 71 | 10.7900 |
| 07/28/2026 15:30 | 218 | 10.7900 |
| 07/28/2026 15:29 | 711 | 10.7875 |
| 07/28/2026 15:28 | 303 | 10.7850 |
| 07/28/2026 15:28 | 400 | 10.7850 |
| 07/28/2026 15:28 | 123 | 10.7850 |
| 07/28/2026 15:28 | 79 | 10.7850 |
| 07/28/2026 15:28 | 193 | 10.7850 |
| 07/28/2026 15:28 | 63 | 10.7850 |
| 07/28/2026 15:28 | 6 | 10.7800 |
| 07/28/2026 15:28 | 304 | 10.7800 |
| 07/28/2026 15:28 | 463 | 10.7800 |
| 07/28/2026 15:28 | 151 | 10.7800 |
| 07/28/2026 15:28 | 79 | 10.7800 |
| 07/28/2026 15:28 | 169 | 10.7800 |
| 07/28/2026 15:28 | 11 | 10.7800 |
| 07/28/2026 15:28 | 460 | 10.7800 |
| 07/28/2026 15:27 | 25 | 10.7850 |
| 07/28/2026 15:26 | 170 | 10.7850 |
| 07/28/2026 15:26 | 69 | 10.7850 |
| 07/28/2026 15:25 | 90 | 10.7825 |
| 07/28/2026 15:25 | 69 | 10.7850 |
| 07/28/2026 15:25 | 69 | 10.7850 |
| 07/28/2026 15:25 | 64 | 10.7850 |
| 07/28/2026 15:25 | 97 | 10.7850 |
| 07/28/2026 15:25 | 9 | 10.7850 |
| 07/28/2026 15:25 | 9 | 10.7850 |
| 07/28/2026 15:24 | 16 | 10.7800 |
| 07/28/2026 15:23 | 153 | 10.7800 |
| 07/28/2026 15:23 | 71 | 10.7800 |
| 07/28/2026 15:23 | 117 | 10.7800 |
| 07/28/2026 15:22 | 85 | 10.7800 |
| 07/28/2026 15:22 | 123 | 10.7800 |
| 07/28/2026 15:22 | 259 | 10.7800 |
| 07/28/2026 15:21 | 129 | 10.7850 |
| 07/28/2026 15:21 | 22 | 10.7850 |
| 07/28/2026 15:21 | 3 | 10.7850 |
| 07/28/2026 15:21 | 750 | 10.7875 |
| 07/28/2026 15:20 | 118 | 10.7850 |
| 07/28/2026 15:20 | 135 | 10.7850 |
| 07/28/2026 15:20 | 375 | 10.7875 |
| 07/28/2026 15:20 | 316 | 10.7850 |
| 07/28/2026 15:20 | 200 | 10.7850 |
| 07/28/2026 15:19 | 473 | 10.7850 |
| 07/28/2026 15:19 | 108 | 10.7850 |
| 07/28/2026 15:19 | 825 | 10.7850 |
| 07/28/2026 15:19 | 211 | 10.7850 |
| 07/28/2026 15:19 | 145 | 10.7850 |
| 07/28/2026 15:19 | 164 | 10.7850 |
| 07/28/2026 15:19 | 168 | 10.7850 |
| 07/28/2026 15:18 | 419 | 10.7850 |
| 07/28/2026 15:15 | 318 | 10.7800 |
| 07/28/2026 15:15 | 362 | 10.7750 |
| 07/28/2026 15:15 | 164 | 10.7750 |
| 07/28/2026 15:15 | 189 | 10.7750 |
| 07/28/2026 15:14 | 162 | 10.7750 |
| 07/28/2026 15:14 | 165 | 10.7750 |
| 07/28/2026 15:14 | 202 | 10.7800 |
| 07/28/2026 15:14 | 142 | 10.7800 |
| 07/28/2026 15:13 | 87 | 10.78245 |
| 07/28/2026 15:13 | 25 | 10.7800 |
| 07/28/2026 15:12 | 473 | 10.7850 |
| 07/28/2026 15:12 | 293 | 10.7800 |
| 07/28/2026 15:12 | 173 | 10.7750 |
| 07/28/2026 15:12 | 199 | 10.7750 |
| 07/28/2026 15:12 | 422 | 10.7700 |
| 07/28/2026 15:12 | 101 | 10.7700 |
| 07/28/2026 15:10 | 108 | 10.7700 |
| 07/28/2026 15:10 | 76 | 10.7700 |
| 07/28/2026 15:10 | 118 | 10.7700 |
| 07/28/2026 15:10 | 100 | 10.7750 |
| 07/28/2026 15:09 | 830 | 10.7800 |
| 07/28/2026 15:08 | 173 | 10.7750 |
| 07/28/2026 15:08 | 79 | 10.7750 |
| 07/28/2026 15:08 | 211 | 10.7750 |
| 07/28/2026 15:08 | 104 | 10.7750 |
| 07/28/2026 15:08 | 124 | 10.7750 |
| 07/28/2026 15:07 | 10 | 10.7800 |
| 07/28/2026 15:07 | 228 | 10.7800 |
| 07/28/2026 15:06 | 324 | 10.7775 |
| 07/28/2026 15:06 | 90 | 10.7800 |
| 07/28/2026 15:06 | 34 | 10.7800 |
| 07/28/2026 15:06 | 30 | 10.7800 |
| 07/28/2026 15:06 | 230 | 10.7800 |
| 07/28/2026 15:06 | 162 | 10.7800 |
| 07/28/2026 15:06 | 72 | 10.7800 |
| 07/28/2026 15:06 | 212 | 10.7800 |
| 07/28/2026 15:05 | 284 | 10.7750 |
| 07/28/2026 15:05 | 203 | 10.7750 |
| 07/28/2026 15:05 | 141 | 10.7750 |
| 07/28/2026 15:05 | 82 | 10.7750 |
| 07/28/2026 15:05 | 422 | 10.7750 |
| 07/28/2026 15:05 | 234 | 10.7750 |
| 07/28/2026 15:05 | 98 | 10.7750 |
| 07/28/2026 15:05 | 100 | 10.7775 |
| 07/28/2026 15:04 | 148 | 10.7800 |
| 07/28/2026 15:04 | 97 | 10.7800 |
| 07/28/2026 15:04 | 720 | 10.7800 |
| 07/28/2026 15:03 | 1844 | 10.7850 |
| 07/28/2026 15:02 | 98 | 10.7800 |
| 07/28/2026 15:02 | 252 | 10.7800 |
| 07/28/2026 15:02 | 233 | 10.7800 |
| 07/28/2026 15:02 | 107 | 10.7800 |
| 07/28/2026 15:02 | 21 | 10.7800 |
| 07/28/2026 15:02 | 471 | 10.7800 |
| 07/28/2026 15:02 | 275 | 10.7800 |
| 07/28/2026 15:02 | 52 | 10.7800 |
| 07/28/2026 15:02 | 12 | 10.7800 |
| 07/28/2026 15:02 | 12 | 10.7800 |
| 07/28/2026 15:02 | 37 | 10.7800 |
| 07/28/2026 15:02 | 27 | 10.7800 |
| 07/28/2026 15:02 | 183 | 10.7800 |
| 07/28/2026 15:02 | 114 | 10.7800 |
| 07/28/2026 15:01 | 253 | 10.7850 |
| 07/28/2026 15:01 | 37 | 10.7850 |
| 07/28/2026 15:01 | 111 | 10.7850 |
| 07/28/2026 15:01 | 211 | 10.7850 |
| 07/28/2026 15:01 | 150 | 10.7950 |
| 07/28/2026 15:01 | 139 | 10.7950 |
| 07/28/2026 15:01 | 75 | 10.7950 |
| 07/28/2026 15:01 | 600 | 10.7950 |
| 07/28/2026 15:01 | 1003 | 10.7950 |
| 07/28/2026 15:01 | 35 | 10.8000 |
| 07/28/2026 15:00 | 640 | 10.8050 |
| 07/28/2026 15:00 | 198 | 10.8050 |
| 07/28/2026 15:00 | 13 | 10.8100 |
| 07/28/2026 15:00 | 256 | 10.8100 |
| 07/28/2026 15:00 | 211 | 10.8100 |
| 07/28/2026 15:00 | 253 | 10.8100 |
| 07/28/2026 15:00 | 152 | 10.8100 |
| 07/28/2026 15:00 | 121 | 10.8100 |
| 07/28/2026 15:00 | 740 | 10.8100 |
| 07/28/2026 15:00 | 143 | 10.8100 |
| 07/28/2026 15:00 | 121 | 10.8100 |
| 07/28/2026 15:00 | 210 | 10.8125 |
| 07/28/2026 14:59 | 117 | 10.8125 |
| 07/28/2026 14:59 | 83 | 10.8150 |
| 07/28/2026 14:59 | 77 | 10.8150 |
| 07/28/2026 14:59 | 168 | 10.8150 |
| 07/28/2026 14:59 | 15 | 10.8150 |
| 07/28/2026 14:59 | 664 | 10.8150 |
| 07/28/2026 14:58 | 27 | 10.8200 |
| 07/28/2026 14:58 | 29 | 10.8200 |
| 07/28/2026 14:58 | 170 | 10.8200 |
| 07/28/2026 14:58 | 38 | 10.8200 |
| 07/28/2026 14:58 | 142 | 10.8200 |
| 07/28/2026 14:54 | 35 | 10.8150 |
| 07/28/2026 14:54 | 124 | 10.8150 |
| 07/28/2026 14:54 | 6 | 10.8150 |
| 07/28/2026 14:54 | 132 | 10.8100 |
| 07/28/2026 14:54 | 211 | 10.8100 |
| 07/28/2026 14:53 | 318 | 10.8100 |
| 07/28/2026 14:53 | 24 | 10.8100 |
| 07/28/2026 14:53 | 2 | 10.8100 |
| 07/28/2026 14:53 | 154 | 10.8100 |
| 07/28/2026 14:51 | 160 | 10.8100 |
| 07/28/2026 14:51 | 4 | 10.8100 |
| 07/28/2026 14:51 | 104 | 10.8100 |
| 07/28/2026 14:51 | 11 | 10.8150 |
| 07/28/2026 14:51 | 10 | 10.8150 |
| 07/28/2026 14:50 | 13 | 10.8150 |
| 07/28/2026 14:50 | 50 | 10.8150 |
| 07/28/2026 14:50 | 32 | 10.8150 |
| 07/28/2026 14:50 | 504 | 10.8150 |
| 07/28/2026 14:50 | 109 | 10.8150 |
| 07/28/2026 14:50 | 91 | 10.8150 |
| 07/28/2026 14:50 | 500 | 10.8150 |
| 07/28/2026 14:49 | 1000 | 10.8125 |
| 07/28/2026 14:47 | 318 | 10.8100 |
| 07/28/2026 14:47 | 423 | 10.8100 |
| 07/28/2026 14:47 | 172 | 10.8100 |
| 07/28/2026 14:45 | 206 | 10.8100 |
| 07/28/2026 14:45 | 92 | 10.8100 |
| 07/28/2026 14:44 | 1000 | 10.8200 |
| 07/28/2026 14:44 | 24 | 10.8150 |
| 07/28/2026 14:44 | 24 | 10.8150 |
| 07/28/2026 14:44 | 24 | 10.8150 |
| 07/28/2026 14:44 | 157 | 10.8150 |
| 07/28/2026 14:44 | 1125 | 10.8150 |
| 07/28/2026 14:44 | 32 | 10.8150 |
| 07/28/2026 14:44 | 0.4593 | 10.8200 |
| 07/28/2026 14:44 | 46 | 10.8150 |
| 07/28/2026 14:44 | 78 | 10.8150 |
| 07/28/2026 14:44 | 92 | 10.8100 |
| 07/28/2026 14:44 | 832 | 10.8100 |
| 07/28/2026 14:44 | 172 | 10.8100 |
| 07/28/2026 14:44 | 568 | 10.8100 |
| 07/28/2026 14:44 | 156 | 10.8150 |
| 07/28/2026 14:44 | 54 | 10.8150 |
| 07/28/2026 14:44 | 383 | 10.8200 |
| 07/28/2026 14:44 | 77 | 10.8200 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 77 | 10.8150 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 383 | 10.8200 |
| 07/28/2026 14:44 | 2 | 10.8200 |
| 07/28/2026 14:44 | 6 | 10.8200 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 107 | 10.8200 |
| 07/28/2026 14:44 | 11 | 10.8200 |
| 07/28/2026 14:44 | 26 | 10.8200 |
| 07/28/2026 14:44 | 57 | 10.8200 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 57 | 10.8150 |
| 07/28/2026 14:44 | 43 | 10.8200 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 43 | 10.8150 |
| 07/28/2026 14:44 | 51 | 10.8200 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 51 | 10.8150 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 140 | 10.8200 |
| 07/28/2026 14:44 | 260 | 10.8200 |
| 07/28/2026 14:44 | 135 | 10.8200 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 260 | 10.8150 |
| 07/28/2026 14:44 | 260 | 10.8150 |
| 07/28/2026 14:44 | 394 | 10.8150 |
| 07/28/2026 14:44 | 211 | 10.8150 |
| 07/28/2026 14:44 | 304 | 10.8150 |
| 07/28/2026 14:44 | 146 | 10.8150 |
| 07/28/2026 14:44 | 733 | 10.8100 |
| 07/28/2026 14:44 | 139 | 10.8100 |
| 07/28/2026 14:44 | 304 | 10.8100 |
| 07/28/2026 14:44 | 161 | 10.8100 |
| 07/28/2026 14:44 | 46 | 10.8100 |
| 07/28/2026 14:44 | 182 | 10.8100 |
| 07/28/2026 14:44 | 93 | 10.8100 |
| 07/28/2026 14:44 | 211 | 10.8100 |
| 07/28/2026 14:44 | 100 | 10.8100 |
| 07/28/2026 14:44 | 247 | 10.8200 |
| 07/28/2026 14:44 | 347 | 10.8200 |
| 07/28/2026 14:44 | 46 | 10.8200 |
| 07/28/2026 14:44 | 187 | 10.8200 |
| 07/28/2026 14:44 | 304 | 10.8200 |
| 07/28/2026 14:44 | 127 | 10.8200 |
| 07/28/2026 14:44 | 92 | 10.8150 |
| 07/28/2026 14:44 | 258 | 10.8150 |
| 07/28/2026 14:44 | 341 | 10.8150 |
| 07/28/2026 14:44 | 304 | 10.8150 |
| 07/28/2026 14:43 | 10 | 10.8100 |
| 07/28/2026 14:43 | 20 | 10.8100 |
| 07/28/2026 14:43 | 409 | 10.8050 |
| 07/28/2026 14:43 | 1 | 10.8050 |
| 07/28/2026 14:43 | 388 | 10.8050 |
| 07/28/2026 14:43 | 120 | 10.8050 |
| 07/28/2026 14:43 | 108 | 10.8050 |
| 07/28/2026 14:43 | 1 | 10.8050 |
| 07/28/2026 14:43 | 296 | 10.8050 |
| 07/28/2026 14:43 | 0.4278 | 10.8000 |
| 07/28/2026 14:42 | 15 | 10.8000 |
| 07/28/2026 14:41 | 100 | 10.8000 |
| 07/28/2026 14:41 | 51 | 10.8000 |
| 07/28/2026 14:41 | 654 | 10.8000 |
| 07/28/2026 14:41 | 459 | 10.7975 |
| 07/28/2026 14:40 | 1 | 10.7950 |
| 07/28/2026 14:39 | 71 | 10.7950 |
| 07/28/2026 14:39 | 22 | 10.7950 |
| 07/28/2026 14:38 | 300 | 10.79989 |
| 07/28/2026 14:38 | 368 | 10.8000 |
| 07/28/2026 14:38 | 46 | 10.8000 |
| 07/28/2026 14:38 | 32 | 10.8000 |
| 07/28/2026 14:37 | 3 | 10.8150 |
| 07/28/2026 14:37 | 186 | 10.8100 |
| 07/28/2026 14:37 | 1 | 10.8100 |
| 07/28/2026 14:37 | 581 | 10.8150 |
| 07/28/2026 14:37 | 46 | 10.8150 |
| 07/28/2026 14:37 | 10 | 10.8150 |
| 07/28/2026 14:37 | 82 | 10.8200 |
| 07/28/2026 14:37 | 10 | 10.8200 |
| 07/28/2026 14:37 | 13 | 10.8200 |
| 07/28/2026 14:37 | 125 | 10.8150 |
| 07/28/2026 14:37 | 386 | 10.8175 |
| 07/28/2026 14:37 | 504 | 10.8150 |
| 07/28/2026 14:37 | 26 | 10.8150 |
| 07/28/2026 14:37 | 440 | 10.8200 |
| 07/28/2026 14:37 | 211 | 10.8200 |
| 07/28/2026 14:37 | 211 | 10.8200 |
| 07/28/2026 14:37 | 422 | 10.8200 |
| 07/28/2026 14:37 | 514 | 10.8200 |
| 07/28/2026 14:37 | 211 | 10.8200 |
| 07/28/2026 14:37 | 211 | 10.8200 |
| 07/28/2026 14:37 | 254 | 10.8200 |
| 07/28/2026 14:37 | 682 | 10.8200 |
| 07/28/2026 14:37 | 606 | 10.8200 |
| 07/28/2026 14:37 | 76 | 10.8200 |
| 07/28/2026 14:37 | 803 | 10.8200 |
| 07/28/2026 14:37 | 20 | 10.8200 |
| 07/28/2026 14:37 | 930 | 10.8200 |
| 07/28/2026 14:37 | 898 | 10.8200 |
| 07/28/2026 14:37 | 52 | 10.8200 |
| 07/28/2026 14:37 | 871 | 10.8200 |
| 07/28/2026 14:37 | 296 | 10.8200 |
| 07/28/2026 14:37 | 539 | 10.8200 |
| 07/28/2026 14:37 | 119 | 10.8200 |
| 07/28/2026 14:37 | 181 | 10.8200 |
| 07/28/2026 14:37 | 855 | 10.8200 |
| 07/28/2026 14:37 | 99 | 10.8200 |
| 07/28/2026 14:37 | 848 | 10.8200 |
| 07/28/2026 14:37 | 155 | 10.8200 |
| 07/28/2026 14:37 | 716 | 10.8200 |
| 07/28/2026 14:37 | 240 | 10.8200 |
| 07/28/2026 14:37 | 584 | 10.8200 |
| 07/28/2026 14:37 | 287 | 10.8200 |
| 07/28/2026 14:37 | 633 | 10.8200 |
| 07/28/2026 14:37 | 210 | 10.8200 |
| 07/28/2026 14:37 | 711 | 10.8200 |
| 07/28/2026 14:37 | 186 | 10.8200 |
| 07/28/2026 14:37 | 389 | 10.8200 |
| 07/28/2026 14:37 | 446 | 10.8200 |
| 07/28/2026 14:37 | 211 | 10.8200 |
| 07/28/2026 14:37 | 100 | 10.8200 |
| 07/28/2026 14:37 | 46 | 10.8200 |
| 07/28/2026 14:37 | 4 | 10.8200 |
| 07/28/2026 14:37 | 950 | 10.8200 |
| 07/28/2026 14:37 | 621 | 10.8200 |
| 07/28/2026 14:37 | 303 | 10.8200 |
| 07/28/2026 14:37 | 254 | 10.8200 |
| 07/28/2026 14:37 | 291 | 10.8200 |
| 07/28/2026 14:37 | 50 | 10.8200 |
| 07/28/2026 14:37 | 871 | 10.8200 |
| 07/28/2026 14:37 | 86 | 10.8200 |
| 07/28/2026 14:37 | 835 | 10.8200 |
| 07/28/2026 14:37 | 415 | 10.8200 |
| 07/28/2026 14:37 | 506 | 10.8200 |
| 07/28/2026 14:37 | 232 | 10.8200 |
| 07/28/2026 14:37 | 216 | 10.8200 |
| 07/28/2026 14:37 | 402 | 10.8200 |
| 07/28/2026 14:37 | 49 | 10.8200 |
| 07/28/2026 14:37 | 872 | 10.8200 |
| 07/28/2026 14:37 | 924 | 10.8200 |
| 07/28/2026 14:37 | 184 | 10.8200 |
| 07/28/2026 14:37 | 688 | 10.8200 |
| 07/28/2026 14:37 | 184 | 10.8200 |
| 07/28/2026 14:37 | 673 | 10.8200 |
| 07/28/2026 14:37 | 72 | 10.8200 |
| 07/28/2026 14:37 | 55 | 10.8200 |
| 07/28/2026 14:36 | 35 | 10.8225 |
| 07/28/2026 14:36 | 240 | 10.8250 |
| 07/28/2026 14:36 | 30 | 10.8250 |
| 07/28/2026 14:36 | 60 | 10.8250 |
| 07/28/2026 14:35 | 185 | 10.8300 |
| 07/28/2026 14:35 | 256 | 10.8300 |
| 07/28/2026 14:35 | 46 | 10.8300 |
| 07/28/2026 14:35 | 69 | 10.8300 |
| 07/28/2026 14:35 | 135 | 10.8350 |
| 07/28/2026 14:35 | 69 | 10.8350 |
| 07/28/2026 14:34 | 34 | 10.8400 |
| 07/28/2026 14:34 | 23 | 10.8400 |
| 07/28/2026 14:34 | 81 | 10.8400 |
| 07/28/2026 14:34 | 131 | 10.8450 |
| 07/28/2026 14:34 | 133 | 10.8450 |
| 07/28/2026 14:34 | 122 | 10.8450 |
| 07/28/2026 14:34 | 207 | 10.8400 |
| 07/28/2026 14:34 | 86 | 10.8400 |
| 07/28/2026 14:34 | 5 | 10.8350 |
| 07/28/2026 14:34 | 164 | 10.8450 |
| 07/28/2026 14:33 | 2 | 10.8500 |
| 07/28/2026 14:33 | 59 | 10.8500 |
| 07/28/2026 14:33 | 297 | 10.8550 |
| 07/28/2026 14:33 | 37 | 10.8550 |
| 07/28/2026 14:30 | 46 | 10.8550 |
| 07/28/2026 14:30 | 158 | 10.8550 |
| 07/28/2026 14:30 | 46 | 10.8550 |
| 07/28/2026 14:30 | 152 | 10.8550 |
| 07/28/2026 14:30 | 74 | 10.8550 |
| 07/28/2026 14:30 | 49 | 10.8550 |
| 07/28/2026 14:29 | 100 | 10.8550 |
| 07/28/2026 14:29 | 179 | 10.8550 |
| 07/28/2026 14:29 | 102 | 10.8550 |
| 07/28/2026 14:29 | 46 | 10.8600 |
| 07/28/2026 14:29 | 127 | 10.8600 |
| 07/28/2026 14:29 | 211 | 10.8600 |
| 07/28/2026 14:29 | 138 | 10.8550 |
| 07/28/2026 14:29 | 1 | 10.8550 |
| 07/28/2026 14:29 | 211 | 10.8500 |
| 07/28/2026 14:29 | 46 | 10.8500 |
| 07/28/2026 14:29 | 142 | 10.8550 |
| 07/28/2026 14:29 | 46 | 10.8550 |
| 07/28/2026 14:29 | 469 | 10.8600 |
| 07/28/2026 14:29 | 81 | 10.8600 |
| 07/28/2026 14:29 | 316 | 10.8600 |
| 07/28/2026 14:29 | 633 | 10.8600 |
| 07/28/2026 14:29 | 23 | 10.8600 |
| 07/28/2026 14:29 | 892 | 10.8600 |
| 07/28/2026 14:29 | 68 | 10.8600 |
| 07/28/2026 14:29 | 847 | 10.8600 |
| 07/28/2026 14:29 | 197 | 10.8600 |
| 07/28/2026 14:29 | 14 | 10.8600 |
| 07/28/2026 14:29 | 906 | 10.8600 |
| 07/28/2026 14:29 | 876 | 10.8600 |
| 07/28/2026 14:29 | 30 | 10.8600 |
| 07/28/2026 14:29 | 844 | 10.8600 |
| 07/28/2026 14:29 | 768 | 10.8600 |
| 07/28/2026 14:29 | 76 | 10.8600 |
| 07/28/2026 14:29 | 846 | 10.8600 |
| 07/28/2026 14:29 | 793 | 10.8600 |
| 07/28/2026 14:29 | 48 | 10.8600 |
| 07/28/2026 14:29 | 841 | 10.8600 |
| 07/28/2026 14:29 | 54 | 10.8600 |
| 07/28/2026 14:29 | 879 | 10.8600 |
| 07/28/2026 14:29 | 914 | 10.8600 |
| 07/28/2026 14:29 | 19 | 10.8600 |
| 07/28/2026 14:29 | 915 | 10.8600 |
| 07/28/2026 14:29 | 466 | 10.8600 |
| 07/28/2026 14:29 | 449 | 10.8600 |
| 07/28/2026 14:29 | 397 | 10.8600 |
| 07/28/2026 14:29 | 65 | 10.8600 |
| 07/28/2026 14:29 | 841 | 10.8600 |
| 07/28/2026 14:29 | 835 | 10.8600 |
| 07/28/2026 14:29 | 71 | 10.8600 |
| 07/28/2026 14:29 | 844 | 10.8600 |
| 07/28/2026 14:29 | 27 | 10.8600 |
| 07/28/2026 14:29 | 906 | 10.8600 |
| 07/28/2026 14:29 | 89 | 10.8600 |
| 07/28/2026 14:29 | 844 | 10.8600 |
| 07/28/2026 14:29 | 2 | 10.8600 |
| 07/28/2026 14:29 | 933 | 10.8600 |
| 07/28/2026 14:29 | 935 | 10.8600 |
| 07/28/2026 14:29 | 102 | 10.8600 |
| 07/28/2026 14:29 | 569 | 10.8600 |
| 07/28/2026 14:29 | 346 | 10.8600 |
| 07/28/2026 14:29 | 141 | 10.8600 |
| 07/28/2026 14:29 | 827 | 10.8600 |
| 07/28/2026 14:29 | 511 | 10.8600 |
| 07/28/2026 14:29 | 457 | 10.8600 |
| 07/28/2026 14:29 | 460 | 10.8600 |
| 07/28/2026 14:29 | 132 | 10.8600 |
| 07/28/2026 14:29 | 836 | 10.8600 |
| 07/28/2026 14:28 | 184 | 10.8600 |
| 07/28/2026 14:28 | 532 | 10.8600 |
| 07/28/2026 14:28 | 152 | 10.8600 |
| 07/28/2026 14:28 | 186 | 10.8600 |
| 07/28/2026 14:28 | 800 | 10.8600 |
| 07/28/2026 14:28 | 141 | 10.8650 |
| 07/28/2026 14:28 | 432 | 10.8650 |
| 07/28/2026 14:28 | 1 | 10.8650 |
| 07/28/2026 14:27 | 207 | 10.8650 |
| 07/28/2026 14:27 | 528 | 10.8650 |
| 07/28/2026 14:27 | 462 | 10.8650 |
| 07/28/2026 14:27 | 142 | 10.8650 |
| 07/28/2026 14:27 | 304 | 10.8650 |
| 07/28/2026 14:27 | 231 | 10.8650 |
| 07/28/2026 14:27 | 56 | 10.8650 |
| 07/28/2026 14:27 | 126 | 10.8650 |
| 07/28/2026 14:27 | 129 | 10.8675 |
| 07/28/2026 14:27 | 946 | 10.8700 |
| 07/28/2026 14:27 | 489 | 10.8700 |
| 07/28/2026 14:27 | 211 | 10.8700 |
| 07/28/2026 14:27 | 211 | 10.8700 |
| 07/28/2026 14:27 | 3351 | 10.8700 |
| 07/28/2026 14:27 | 273 | 10.8700 |
| 07/28/2026 14:27 | 422 | 10.8700 |
| 07/28/2026 14:27 | 211 | 10.8700 |
| 07/28/2026 14:27 | 722 | 10.8700 |
| 07/28/2026 14:27 | 188 | 10.8700 |
| 07/28/2026 14:27 | 422 | 10.8700 |
| 07/28/2026 14:27 | 211 | 10.8700 |
| 07/28/2026 14:27 | 467 | 10.8700 |
| 07/28/2026 14:27 | 178 | 10.8700 |
| 07/28/2026 14:27 | 334 | 10.8700 |
| 07/28/2026 14:27 | 290 | 10.8700 |
| 07/28/2026 14:27 | 510 | 10.8700 |
| 07/28/2026 14:27 | 123 | 10.8700 |
| 07/28/2026 14:27 | 211 | 10.8700 |
| 07/28/2026 14:27 | 288 | 10.8700 |
| 07/28/2026 14:27 | 288 | 10.8700 |
| 07/28/2026 14:27 | 69 | 10.8700 |
| 07/28/2026 14:27 | 77 | 10.8700 |
| 07/28/2026 14:27 | 211 | 10.8700 |
| 07/28/2026 14:27 | 598 | 10.8700 |
| 07/28/2026 14:27 | 12 | 10.8700 |
| 07/28/2026 14:27 | 12 | 10.8700 |
| 07/28/2026 14:27 | 217 | 10.8700 |
| 07/28/2026 14:27 | 654 | 10.8700 |
| 07/28/2026 14:27 | 146 | 10.8700 |
| 07/28/2026 14:27 | 243 | 10.8700 |
| 07/28/2026 14:27 | 643 | 10.8700 |
| 07/28/2026 14:27 | 290 | 10.8700 |
| 07/28/2026 14:27 | 905 | 10.8700 |
| 07/28/2026 14:27 | 843 | 10.8700 |
| 07/28/2026 14:27 | 598 | 10.8700 |
| 07/28/2026 14:25 | 101 | 10.8700 |
| 07/28/2026 14:25 | 147 | 10.8700 |
| 07/28/2026 14:25 | 942 | 10.8700 |
| 07/28/2026 14:25 | 225 | 10.8700 |
| 07/28/2026 14:25 | 633 | 10.8700 |
| 07/28/2026 14:25 | 301 | 10.8700 |
| 07/28/2026 14:25 | 193 | 10.8700 |
| 07/28/2026 14:25 | 108 | 10.8700 |
| 07/28/2026 14:25 | 750 | 10.8700 |
| 07/28/2026 14:25 | 533 | 10.8700 |
| 07/28/2026 14:25 | 369 | 10.8700 |
| 07/28/2026 14:25 | 124 | 10.8700 |
| 07/28/2026 14:25 | 922 | 10.8700 |
| 07/28/2026 14:24 | 292 | 10.8700 |
| 07/28/2026 14:24 | 69 | 10.8700 |
| 07/28/2026 14:24 | 776 | 10.8700 |
| 07/28/2026 14:24 | 27 | 10.8700 |
| 07/28/2026 14:24 | 800 | 10.8700 |
| 07/28/2026 14:24 | 198 | 10.8650 |
| 07/28/2026 14:24 | 128 | 10.8650 |
| 07/28/2026 14:23 | 160 | 10.8650 |
| 07/28/2026 14:23 | 70 | 10.8650 |
| 07/28/2026 14:23 | 211 | 10.8650 |
| 07/28/2026 14:22 | 153 | 10.86072 |
| 07/28/2026 14:20 | 138 | 10.8650 |
| 07/28/2026 14:20 | 28 | 10.8650 |
| 07/28/2026 14:20 | 141 | 10.8650 |
| 07/28/2026 14:20 | 56 | 10.8650 |
| 07/28/2026 14:20 | 164 | 10.8650 |
| 07/28/2026 14:19 | 138 | 10.8700 |
| 07/28/2026 14:19 | 54 | 10.8700 |
| 07/28/2026 14:19 | 357 | 10.8700 |
| 07/28/2026 14:17 | 76 | 10.8650 |
| 07/28/2026 14:13 | 165 | 10.8600 |
| 07/28/2026 14:13 | 105 | 10.8600 |
| 07/28/2026 14:12 | 82 | 10.8600 |
| 07/28/2026 14:12 | 126 | 10.8600 |
| 07/28/2026 14:12 | 228 | 10.8600 |
| 07/28/2026 14:12 | 25 | 10.8600 |
| 07/28/2026 14:12 | 77 | 10.8600 |
| 07/28/2026 14:12 | 1 | 10.8600 |
| 07/28/2026 14:11 | 657 | 10.8600 |
| 07/28/2026 14:11 | 165 | 10.8600 |
| 07/28/2026 14:09 | 1.0764 | 10.8600 |
| 07/28/2026 14:09 | 1.85 | 10.8700 |
| 07/28/2026 14:07 | 130 | 10.8650 |
| 07/28/2026 14:06 | 346 | 10.8650 |
| 07/28/2026 14:06 | 134 | 10.8650 |
| 07/28/2026 14:06 | 145 | 10.8650 |
| 07/28/2026 14:06 | 218 | 10.8650 |
| 07/28/2026 14:01 | 115 | 10.8600 |
| 07/28/2026 14:01 | 122 | 10.8600 |
| 07/28/2026 14:00 | 16 | 10.8650 |
| 07/28/2026 14:00 | 118 | 10.8650 |
| 07/28/2026 13:59 | 102 | 10.8700 |
| 07/28/2026 13:59 | 90 | 10.8700 |
| 07/28/2026 13:59 | 152 | 10.8650 |
| 07/28/2026 13:59 | 394 | 10.8650 |
| 07/28/2026 13:59 | 98 | 10.8650 |
| 07/28/2026 13:58 | 252 | 10.8550 |
| 07/28/2026 13:56 | 227 | 10.8500 |
| 07/28/2026 13:56 | 202 | 10.8400 |
| 07/28/2026 13:52 | 5 | 10.8350 |
| 07/28/2026 13:52 | 12 | 10.8350 |
| 07/28/2026 13:52 | 22 | 10.8350 |
| 07/28/2026 13:52 | 9 | 10.8350 |
| 07/28/2026 13:52 | 164 | 10.8300 |
| 07/28/2026 13:52 | 75 | 10.8300 |
| 07/28/2026 13:51 | 254 | 10.8250 |
| 07/28/2026 13:51 | 92 | 10.8350 |
| 07/28/2026 13:50 | 35 | 10.8300 |
| 07/28/2026 13:48 | 118 | 10.8300 |
| 07/28/2026 13:48 | 258 | 10.8300 |
| 07/28/2026 13:48 | 397 | 10.8300 |
| 07/28/2026 13:47 | 799 | 10.8300 |
| 07/28/2026 13:47 | 1627 | 10.8300 |
| 07/28/2026 13:47 | 211 | 10.8250 |
| 07/28/2026 13:47 | 305 | 10.8250 |
| 07/28/2026 13:47 | 176 | 10.8250 |
| 07/28/2026 13:47 | 150 | 10.8300 |
| 07/28/2026 13:47 | 166 | 10.8300 |
| 07/28/2026 13:47 | 405 | 10.8300 |
| 07/28/2026 13:47 | 168 | 10.8300 |
| 07/28/2026 13:47 | 105 | 10.8300 |
| 07/28/2026 13:47 | 17 | 10.8300 |
| 07/28/2026 13:47 | 0.5683 | 10.8400 |
| 07/28/2026 13:47 | 130 | 10.8350 |
| 07/28/2026 13:47 | 95 | 10.8350 |
| 07/28/2026 13:46 | 264 | 10.8400 |
| 07/28/2026 13:46 | 168 | 10.8400 |
| 07/28/2026 13:46 | 100 | 10.8400 |
| 07/28/2026 13:46 | 4 | 10.8400 |
| 07/28/2026 13:46 | 51 | 10.8350 |
| 07/28/2026 13:46 | 1 | 10.8350 |
| 07/28/2026 13:44 | 75 | 10.8350 |
| 07/28/2026 13:42 | 44 | 10.8200 |
| 07/28/2026 13:42 | 391 | 10.8200 |
| 07/28/2026 13:42 | 174 | 10.8250 |
| 07/28/2026 13:42 | 135 | 10.8250 |
| 07/28/2026 13:42 | 46 | 10.8250 |
| 07/28/2026 13:41 | 46 | 10.8250 |
| 07/28/2026 13:41 | 100 | 10.8250 |
| 07/28/2026 13:40 | 40 | 10.8150 |
| 07/28/2026 13:40 | 89 | 10.8150 |
| 07/28/2026 13:40 | 29 | 10.8150 |
| 07/28/2026 13:40 | 117 | 10.8100 |
| 07/28/2026 13:40 | 46 | 10.8100 |
| 07/28/2026 13:40 | 100 | 10.8100 |
| 07/28/2026 13:40 | 83 | 10.8050 |
| 07/28/2026 13:40 | 211 | 10.8050 |
| 07/28/2026 13:40 | 46 | 10.8100 |
| 07/28/2026 13:40 | 9 | 10.8100 |
| 07/28/2026 13:40 | 211 | 10.8100 |
| 07/28/2026 13:40 | 666 | 10.8200 |
| 07/28/2026 13:40 | 20 | 10.8200 |
| 07/28/2026 13:40 | 929 | 10.8200 |
| 07/28/2026 13:40 | 66 | 10.8200 |
| 07/28/2026 13:40 | 881 | 10.8200 |
| 07/28/2026 13:40 | 54 | 10.8200 |
| 07/28/2026 13:40 | 828 | 10.8200 |
| 07/28/2026 13:40 | 81 | 10.8200 |
| 07/28/2026 13:40 | 856 | 10.8200 |
| 07/28/2026 13:40 | 76 | 10.8200 |
| 07/28/2026 13:40 | 802 | 10.8200 |
| 07/28/2026 13:40 | 220 | 10.8200 |
| 07/28/2026 13:40 | 716 | 10.8200 |
| 07/28/2026 13:40 | 240 | 10.8200 |
| 07/28/2026 13:40 | 613 | 10.8200 |
| 07/28/2026 13:40 | 179 | 10.8200 |
| 07/28/2026 13:40 | 422 | 10.8200 |
| 07/28/2026 13:40 | 211 | 10.8200 |
| 07/28/2026 13:40 | 64 | 10.8200 |
| 07/28/2026 13:40 | 883 | 10.8200 |
| 07/28/2026 13:40 | 46 | 10.8200 |
| 07/28/2026 13:40 | 65 | 10.8200 |
| 07/28/2026 13:40 | 882 | 10.8200 |
| 07/28/2026 13:40 | 9 | 10.8200 |
| 07/28/2026 13:40 | 937 | 10.8200 |
| 07/28/2026 13:40 | 69 | 10.8200 |
| 07/28/2026 13:40 | 878 | 10.8200 |
| 07/28/2026 13:40 | 155 | 10.8200 |
| 07/28/2026 13:40 | 792 | 10.8200 |
| 07/28/2026 13:40 | 155 | 10.8200 |
| 07/28/2026 13:40 | 936 | 10.8200 |
| 07/28/2026 13:40 | 46 | 10.8200 |
| 07/28/2026 13:40 | 109 | 10.8200 |
| 07/28/2026 13:40 | 423 | 10.8200 |
| 07/28/2026 13:40 | 401 | 10.8200 |
| 07/28/2026 13:40 | 823 | 10.8200 |
| 07/28/2026 13:40 | 8 | 10.8200 |
| 07/28/2026 13:40 | 854 | 10.8200 |
| 07/28/2026 13:40 | 850 | 10.8200 |
| 07/28/2026 13:40 | 4 | 10.8200 |
| 07/28/2026 13:40 | 805 | 10.8200 |
| 07/28/2026 13:40 | 19 | 10.8200 |
| 07/28/2026 13:40 | 786 | 10.8200 |
| 07/28/2026 13:40 | 91 | 10.8200 |
| 07/28/2026 13:40 | 900 | 10.8200 |
| 07/28/2026 13:40 | 42 | 10.8200 |
| 07/28/2026 13:40 | 851 | 10.8200 |
| 07/28/2026 13:40 | 110 | 10.8200 |
| 07/28/2026 13:40 | 831 | 10.8200 |
| 07/28/2026 13:40 | 55 | 10.8200 |
| 07/28/2026 13:40 | 750 | 10.8200 |
| 07/28/2026 13:40 | 55 | 10.8200 |
| 07/28/2026 13:40 | 760 | 10.8200 |
| 07/28/2026 13:40 | 91 | 10.8200 |
| 07/28/2026 13:40 | 851 | 10.8200 |
| 07/28/2026 13:40 | 68 | 10.8200 |
| 07/28/2026 13:40 | 19 | 10.8200 |
| 07/28/2026 13:40 | 764 | 10.8200 |
| 07/28/2026 13:40 | 36 | 10.8200 |
| 07/28/2026 13:39 | 236 | 10.8225 |
| 07/28/2026 13:39 | 147 | 10.8250 |
| 07/28/2026 13:39 | 671 | 10.8250 |
| 07/28/2026 13:39 | 165 | 10.8300 |
| 07/28/2026 13:38 | 45 | 10.8350 |
| 07/28/2026 13:37 | 116 | 10.8350 |
| 07/28/2026 13:37 | 99 | 10.8350 |
| 07/28/2026 13:37 | 121 | 10.8400 |
| 07/28/2026 13:36 | 139 | 10.8450 |
| 07/28/2026 13:36 | 126 | 10.8450 |
| 07/28/2026 13:36 | 110 | 10.8400 |
| 07/28/2026 13:36 | 29 | 10.8400 |
| 07/28/2026 13:35 | 107 | 10.8350 |
| 07/28/2026 13:33 | 93 | 10.8375 |
| 07/28/2026 13:33 | 45 | 10.8400 |
| 07/28/2026 13:33 | 16 | 10.8400 |
| 07/28/2026 13:33 | 28 | 10.8400 |
| 07/28/2026 13:33 | 78 | 10.8350 |
| 07/28/2026 13:33 | 122 | 10.8350 |
| 07/28/2026 13:33 | 365 | 10.8350 |
| 07/28/2026 13:33 | 215 | 10.8350 |
| 07/28/2026 13:33 | 10 | 10.8350 |
| 07/28/2026 13:33 | 153 | 10.8350 |
| 07/28/2026 13:32 | 199 | 10.8350 |
| 07/28/2026 13:30 | 47 | 10.8400 |
| 07/28/2026 13:30 | 57 | 10.8400 |
| 07/28/2026 13:27 | 171 | 10.8400 |
| 07/28/2026 13:27 | 100 | 10.8400 |
| 07/28/2026 13:27 | 33 | 10.8400 |
| 07/28/2026 13:26 | 430 | 10.8350 |
| 07/28/2026 13:26 | 140 | 10.8350 |
| 07/28/2026 13:25 | 84 | 10.8400 |
| 07/28/2026 13:25 | 60 | 10.84245 |
| 07/28/2026 13:24 | 116 | 10.8450 |
| 07/28/2026 13:24 | 1 | 10.8450 |
| 07/28/2026 13:22 | 80 | 10.8450 |
| 07/28/2026 13:21 | 152 | 10.8500 |
| 07/28/2026 13:21 | 95 | 10.8525 |
| 07/28/2026 13:21 | 53 | 10.8550 |
| 07/28/2026 13:21 | 128 | 10.8550 |
| 07/28/2026 13:18 | 172 | 10.8550 |
| 07/28/2026 13:15 | 157 | 10.8500 |
| 07/28/2026 13:15 | 1185 | 10.8500 |
| 07/28/2026 13:15 | 17 | 10.8500 |
| 07/28/2026 13:15 | 100 | 10.8500 |
| 07/28/2026 13:15 | 523 | 10.8500 |
| 07/28/2026 13:15 | 215 | 10.8550 |
| 07/28/2026 13:15 | 288 | 10.8550 |
| 07/28/2026 13:15 | 288 | 10.8550 |
| 07/28/2026 13:15 | 63 | 10.8550 |
| 07/28/2026 13:15 | 288 | 10.8550 |
| 07/28/2026 13:15 | 52 | 10.8550 |
| 07/28/2026 13:15 | 148 | 10.8550 |
| 07/28/2026 13:15 | 233 | 10.8550 |
| 07/28/2026 13:15 | 8 | 10.8500 |
| 07/28/2026 13:15 | 172 | 10.8550 |
| 07/28/2026 13:15 | 111 | 10.8550 |
| 07/28/2026 13:15 | 368 | 10.8550 |
| 07/28/2026 13:15 | 83 | 10.8500 |
| 07/28/2026 13:13 | 164 | 10.8500 |
| 07/28/2026 13:13 | 46 | 10.8500 |
| 07/28/2026 13:13 | 83 | 10.8500 |
| 07/28/2026 13:13 | 771 | 10.85149 |
| 07/28/2026 13:09 | 887 | 10.8550 |
| 07/28/2026 13:09 | 1271 | 10.8550 |
| 07/28/2026 13:09 | 46 | 10.8550 |
| 07/28/2026 13:09 | 155 | 10.8550 |
| 07/28/2026 13:09 | 1271 | 10.8550 |
| 07/28/2026 13:09 | 211 | 10.8550 |
| 07/28/2026 13:09 | 822 | 10.8550 |
| 07/28/2026 13:09 | 233 | 10.8550 |
| 07/28/2026 13:09 | 1404 | 10.8550 |
| 07/28/2026 13:09 | 294 | 10.8550 |
| 07/28/2026 13:09 | 100 | 10.8550 |
| 07/28/2026 13:09 | 1404 | 10.8550 |
| 07/28/2026 13:09 | 233 | 10.8550 |
| 07/28/2026 13:09 | 232 | 10.8550 |
| 07/28/2026 13:09 | 282 | 10.8550 |
| 07/28/2026 13:09 | 211 | 10.8550 |
| 07/28/2026 13:09 | 294 | 10.8550 |
| 07/28/2026 13:09 | 470 | 10.8550 |
| 07/28/2026 13:09 | 278 | 10.8500 |
| 07/28/2026 13:09 | 232 | 10.8500 |
| 07/28/2026 13:09 | 100 | 10.8500 |
| 07/28/2026 13:09 | 211 | 10.8500 |
| 07/28/2026 13:09 | 294 | 10.8500 |
| 07/28/2026 13:09 | 232 | 10.8450 |
| 07/28/2026 13:09 | 46 | 10.8450 |
| 07/28/2026 13:09 | 186 | 10.8450 |
| 07/28/2026 13:09 | 294 | 10.8450 |
| 07/28/2026 13:09 | 391 | 10.8400 |
| 07/28/2026 13:09 | 46 | 10.8400 |
| 07/28/2026 13:09 | 145 | 10.8400 |
| 07/28/2026 13:09 | 121 | 10.8450 |
| 07/28/2026 13:09 | 132 | 10.8450 |
| 07/28/2026 13:09 | 93 | 10.8450 |
| 07/28/2026 13:09 | 46 | 10.8450 |
| 07/28/2026 13:09 | 143 | 10.8450 |
| 07/28/2026 13:09 | 167 | 10.8450 |
| 07/28/2026 13:09 | 204 | 10.8500 |
| 07/28/2026 13:09 | 235 | 10.8400 |
| 07/28/2026 13:09 | 44 | 10.8450 |
| 07/28/2026 13:09 | 2 | 10.8450 |
| 07/28/2026 13:09 | 175 | 10.8450 |
| 07/28/2026 13:09 | 31 | 10.8500 |
| 07/28/2026 13:09 | 345 | 10.8500 |
| 07/28/2026 13:09 | 593 | 10.8500 |
| 07/28/2026 13:09 | 211 | 10.8500 |
| 07/28/2026 13:09 | 25 | 10.8500 |
| 07/28/2026 13:09 | 1 | 10.8500 |
| 07/28/2026 13:09 | 4 | 10.8500 |
| 07/28/2026 13:09 | 835 | 10.8500 |
| 07/28/2026 13:09 | 52 | 10.8500 |
| 07/28/2026 13:09 | 888 | 10.8500 |
| 07/28/2026 13:09 | 839 | 10.8500 |
| 07/28/2026 13:09 | 49 | 10.8500 |
| 07/28/2026 13:09 | 888 | 10.8500 |
| 07/28/2026 13:09 | 273 | 10.8500 |
| 07/28/2026 13:09 | 14 | 10.8500 |
| 07/28/2026 13:09 | 460 | 10.8500 |
| 07/28/2026 13:09 | 232 | 10.8500 |
| 07/28/2026 13:09 | 232 | 10.8500 |
| 07/28/2026 13:09 | 117 | 10.8500 |
| 07/28/2026 13:09 | 115 | 10.8500 |
| 07/28/2026 13:09 | 386 | 10.8500 |
| 07/28/2026 13:09 | 386 | 10.8500 |
| 07/28/2026 13:09 | 21 | 10.8500 |
| 07/28/2026 13:09 | 888 | 10.8500 |
| 07/28/2026 13:09 | 10 | 10.8500 |
| 07/28/2026 13:09 | 899 | 10.8500 |
| 07/28/2026 13:09 | 820 | 10.8500 |
| 07/28/2026 13:09 | 311 | 10.8500 |
| 07/28/2026 13:09 | 302 | 10.8500 |
| 07/28/2026 13:09 | 613 | 10.8500 |
| 07/28/2026 13:09 | 279 | 10.8500 |
| 07/28/2026 13:09 | 275 | 10.8500 |
| 07/28/2026 13:09 | 554 | 10.8500 |
| 07/28/2026 13:09 | 731 | 10.8500 |
| 07/28/2026 13:09 | 13 | 10.8500 |
| 07/28/2026 13:09 | 920 | 10.8500 |
| 07/28/2026 13:09 | 920 | 10.8500 |
| 07/28/2026 13:09 | 993 | 10.8500 |
| 07/28/2026 13:09 | 115 | 10.8500 |
| 07/28/2026 13:09 | 878 | 10.8500 |
| 07/28/2026 13:09 | 143 | 10.8550 |
| 07/28/2026 13:08 | 590 | 10.8575 |
| 07/28/2026 13:08 | 389 | 10.8575 |
| 07/28/2026 13:08 | 444 | 10.8550 |
| 07/28/2026 13:08 | 127 | 10.8550 |
| 07/28/2026 13:08 | 308 | 10.8550 |
| 07/28/2026 13:08 | 67 | 10.8550 |
| 07/28/2026 13:08 | 87 | 10.8550 |
| 07/28/2026 13:07 | 164 | 10.8600 |
| 07/28/2026 13:07 | 107 | 10.8600 |
| 07/28/2026 13:04 | 442 | 10.8600 |
| 07/28/2026 13:03 | 101 | 10.8600 |
| 07/28/2026 13:03 | 50 | 10.8600 |
| 07/28/2026 13:02 | 304 | 10.8550 |
| 07/28/2026 13:02 | 162 | 10.8550 |
| 07/28/2026 13:02 | 74 | 10.8550 |
| 07/28/2026 13:02 | 6 | 10.8575 |
| 07/28/2026 13:02 | 50 | 10.8550 |
| 07/28/2026 13:02 | 2 | 10.8550 |
| 07/28/2026 13:02 | 1 | 10.8550 |
| 07/28/2026 13:02 | 41 | 10.8550 |
| 07/28/2026 13:02 | 18 | 10.8550 |
| 07/28/2026 13:00 | 99 | 10.8600 |
| 07/28/2026 13:00 | 89 | 10.8600 |
| 07/28/2026 13:00 | 107 | 10.8600 |
| 07/28/2026 13:00 | 111 | 10.8600 |
| 07/28/2026 13:00 | 64 | 10.8600 |
| 07/28/2026 12:59 | 106 | 10.8550 |
| 07/28/2026 12:59 | 836 | 10.8550 |
| 07/28/2026 12:59 | 568 | 10.8550 |
| 07/28/2026 12:59 | 330 | 10.8550 |
| 07/28/2026 12:59 | 128 | 10.8600 |
| 07/28/2026 12:59 | 785 | 10.8600 |
| 07/28/2026 12:59 | 492 | 10.8600 |
| 07/28/2026 12:59 | 468 | 10.8600 |
| 07/28/2026 12:58 | 330 | 10.8650 |
| 07/28/2026 12:58 | 265 | 10.8650 |
| 07/28/2026 12:57 | 450 | 10.8600 |
| 07/28/2026 12:57 | 211 | 10.8600 |
| 07/28/2026 12:57 | 296 | 10.8600 |
| 07/28/2026 12:57 | 8 | 10.8600 |
| 07/28/2026 12:57 | 211 | 10.8600 |
| 07/28/2026 12:57 | 390 | 10.8600 |
| 07/28/2026 12:57 | 323 | 10.8600 |
| 07/28/2026 12:57 | 267 | 10.8600 |
| 07/28/2026 12:57 | 281 | 10.8550 |
| 07/28/2026 12:57 | 168 | 10.8550 |
| 07/28/2026 12:57 | 125 | 10.8550 |
| 07/28/2026 12:57 | 149 | 10.8550 |
| 07/28/2026 12:57 | 323 | 10.8500 |
| 07/28/2026 12:57 | 105 | 10.8500 |
| 07/28/2026 12:57 | 96 | 10.8500 |
| 07/28/2026 12:57 | 800 | 10.8500 |
| 07/28/2026 12:57 | 324 | 10.8550 |
| 07/28/2026 12:57 | 154 | 10.8550 |
| 07/28/2026 12:53 | 333 | 10.8550 |
| 07/28/2026 12:53 | 213 | 10.8550 |
| 07/28/2026 12:53 | 16 | 10.8550 |
| 07/28/2026 12:53 | 318 | 10.8550 |
| 07/28/2026 12:53 | 1 | 10.8550 |
| 07/28/2026 12:51 | 82 | 10.8550 |
| 07/28/2026 12:51 | 80 | 10.8550 |
| 07/28/2026 12:50 | 126 | 10.8550 |
| 07/28/2026 12:50 | 75 | 10.8550 |
| 07/28/2026 12:49 | 95 | 10.8550 |
| 07/28/2026 12:47 | 105 | 10.8600 |
| 07/28/2026 12:47 | 69 | 10.8600 |
| 07/28/2026 12:47 | 169 | 10.8600 |
| 07/28/2026 12:46 | 150 | 10.8550 |
| 07/28/2026 12:46 | 69 | 10.8550 |
| 07/28/2026 12:46 | 128 | 10.8550 |
| 07/28/2026 12:46 | 1 | 10.8600 |
| 07/28/2026 12:45 | 159 | 10.8600 |
| 07/28/2026 12:45 | 193 | 10.8600 |
| 07/28/2026 12:45 | 163 | 10.8650 |
| 07/28/2026 12:40 | 119 | 10.8700 |
| 07/28/2026 12:40 | 6 | 10.8700 |
| 07/28/2026 12:39 | 226 | 10.8750 |
| 07/28/2026 12:38 | 166 | 10.8700 |
| 07/28/2026 12:38 | 162 | 10.8700 |
| 07/28/2026 12:37 | 155 | 10.8750 |
| 07/28/2026 12:36 | 233 | 10.8800 |
| 07/28/2026 12:36 | 121 | 10.8750 |
| 07/28/2026 12:35 | 261 | 10.8700 |
| 07/28/2026 12:35 | 21 | 10.8700 |
| 07/28/2026 12:35 | 142 | 10.8750 |
| 07/28/2026 12:34 | 122 | 10.8750 |
| 07/28/2026 12:33 | 137 | 10.8800 |
| 07/28/2026 12:33 | 240 | 10.8800 |
| 07/28/2026 12:33 | 130 | 10.8800 |
| 07/28/2026 12:32 | 347 | 10.8850 |
| 07/28/2026 12:32 | 111 | 10.8850 |
| 07/28/2026 12:32 | 169 | 10.8750 |
| 07/28/2026 12:32 | 346 | 10.8750 |
| 07/28/2026 12:30 | 145 | 10.8800 |
| 07/28/2026 12:27 | 346 | 10.8850 |
| 07/28/2026 12:26 | 129 | 10.8800 |
| 07/28/2026 12:26 | 20 | 10.8800 |
| 07/28/2026 12:26 | 4 | 10.8800 |
| 07/28/2026 12:26 | 1.4341 | 10.8850 |
| 07/28/2026 12:26 | 3 | 10.8850 |
| 07/28/2026 12:26 | 144 | 10.8850 |
| 07/28/2026 12:24 | 133 | 10.8900 |
| 07/28/2026 12:24 | 0.0835 | 10.8900 |
| 07/28/2026 12:24 | 151 | 10.8850 |
| 07/28/2026 12:24 | 140 | 10.8850 |
| 07/28/2026 12:22 | 92 | 10.8950 |
| 07/28/2026 12:22 | 134 | 10.8950 |
| 07/28/2026 12:22 | 664 | 10.8900 |
| 07/28/2026 12:22 | 138 | 10.8900 |
| 07/28/2026 12:22 | 173 | 10.8900 |
| 07/28/2026 12:21 | 115 | 10.8850 |
| 07/28/2026 12:21 | 138 | 10.8850 |
| 07/28/2026 12:21 | 165 | 10.8900 |
| 07/28/2026 12:21 | 510 | 10.8900 |
| 07/28/2026 12:21 | 71 | 10.8900 |
| 07/28/2026 12:21 | 71 | 10.8900 |
| 07/28/2026 12:21 | 71 | 10.8900 |
| 07/28/2026 12:21 | 355 | 10.8900 |
| 07/28/2026 12:18 | 9.2287 | 10.8900 |
| 07/28/2026 12:18 | 113 | 10.89449 |
| 07/28/2026 12:16 | 79 | 10.8900 |
| 07/28/2026 12:15 | 118 | 10.8900 |
| 07/28/2026 12:14 | 460 | 10.8980 |
| 07/28/2026 12:14 | 171 | 10.8950 |
| 07/28/2026 12:14 | 113 | 10.8950 |
| 07/28/2026 12:12 | 110 | 10.8950 |
| 07/28/2026 12:11 | 118 | 10.8900 |
| 07/28/2026 12:11 | 210 | 10.8950 |
| 07/28/2026 12:11 | 46 | 10.8950 |
| 07/28/2026 12:11 | 100 | 10.8950 |
| 07/28/2026 12:11 | 211 | 10.8950 |
| 07/28/2026 12:11 | 150 | 10.8950 |
| 07/28/2026 12:11 | 480 | 10.8950 |
| 07/28/2026 12:11 | 113 | 10.8950 |
| 07/28/2026 12:11 | 140 | 10.8950 |
| 07/28/2026 12:11 | 303 | 10.9000 |
| 07/28/2026 12:11 | 303 | 10.8950 |
| 07/28/2026 12:11 | 104 | 10.8950 |
| 07/28/2026 12:10 | 590 | 10.8900 |
| 07/28/2026 12:10 | 93 | 10.8900 |
| 07/28/2026 12:10 | 18 | 10.8900 |
| 07/28/2026 12:10 | 120 | 10.8900 |
| 07/28/2026 12:10 | 110 | 10.8900 |
| 07/28/2026 12:10 | 553 | 10.8900 |
| 07/28/2026 12:10 | 211 | 10.8900 |
| 07/28/2026 12:10 | 130 | 10.8950 |
| 07/28/2026 12:10 | 700 | 10.8950 |
| 07/28/2026 12:10 | 211 | 10.9000 |
| 07/28/2026 12:10 | 137 | 10.8950 |
| 07/28/2026 12:10 | 120 | 10.9000 |
| 07/28/2026 12:10 | 546 | 10.9000 |
| 07/28/2026 12:10 | 211 | 10.9000 |
| 07/28/2026 12:10 | 165 | 10.9000 |
| 07/28/2026 12:10 | 46 | 10.9000 |
| 07/28/2026 12:10 | 400 | 10.9000 |
| 07/28/2026 12:10 | 128 | 10.9000 |
| 07/28/2026 12:10 | 260 | 10.9000 |
| 07/28/2026 12:10 | 500 | 10.89449 |
| 07/28/2026 12:09 | 6322 | 10.8900 |
| 07/28/2026 12:09 | 480 | 10.8950 |
| 07/28/2026 12:09 | 35 | 10.8950 |
| 07/28/2026 12:09 | 345 | 10.8950 |
| 07/28/2026 12:09 | 363 | 10.8850 |
| 07/28/2026 12:09 | 211 | 10.8800 |
| 07/28/2026 12:09 | 50 | 10.8800 |
| 07/28/2026 12:08 | 111 | 10.8750 |
| 07/28/2026 12:07 | 806 | 10.87673 |
| 07/28/2026 12:06 | 200 | 10.8750 |
| 07/28/2026 12:06 | 118 | 10.8750 |
| 07/28/2026 12:05 | 97 | 10.8750 |
| 07/28/2026 12:05 | 24 | 10.8750 |
| 07/28/2026 12:05 | 22 | 10.8750 |
| 07/28/2026 12:05 | 35 | 10.8800 |
| 07/28/2026 12:05 | 46 | 10.8750 |
| 07/28/2026 12:05 | 303 | 10.8750 |
| 07/28/2026 12:05 | 303 | 10.8750 |
| 07/28/2026 12:05 | 85 | 10.8750 |
| 07/28/2026 12:05 | 139 | 10.8850 |
| 07/28/2026 12:04 | 197 | 10.8900 |
| 07/28/2026 12:04 | 105 | 10.8900 |
| 07/28/2026 12:04 | 600 | 10.8900 |
| 07/28/2026 12:04 | 125 | 10.8900 |
| 07/28/2026 12:03 | 1500 | 10.8925 |
| 07/28/2026 12:02 | 233 | 10.8900 |
| 07/28/2026 12:02 | 320 | 10.8900 |
| 07/28/2026 12:00 | 385 | 10.8850 |
| 07/28/2026 12:00 | 139 | 10.8850 |
| 07/28/2026 12:00 | 232 | 10.8850 |
| 07/28/2026 12:00 | 280 | 10.8850 |
| 07/28/2026 12:00 | 998 | 10.88213 |
| 07/28/2026 11:58 | 137 | 10.8800 |
| 07/28/2026 11:57 | 168 | 10.8850 |
| 07/28/2026 11:57 | 406 | 10.8900 |
| 07/28/2026 11:56 | 130 | 10.8900 |
| 07/28/2026 11:55 | 50 | 10.8850 |
| 07/28/2026 11:55 | 100 | 10.8850 |
| 07/28/2026 11:54 | 16 | 10.8900 |
| 07/28/2026 11:54 | 152 | 10.8900 |
| 07/28/2026 11:53 | 136 | 10.8950 |
| 07/28/2026 11:53 | 92 | 10.8950 |
| 07/28/2026 11:53 | 132 | 10.8950 |
| 07/28/2026 11:53 | 198 | 10.9000 |
| 07/28/2026 11:53 | 198 | 10.9000 |
| 07/28/2026 11:53 | 364 | 10.9000 |
| 07/28/2026 11:53 | 135 | 10.9000 |
| 07/28/2026 11:53 | 63 | 10.9000 |
| 07/28/2026 11:53 | 364 | 10.9000 |
| 07/28/2026 11:53 | 198 | 10.9000 |
| 07/28/2026 11:53 | 199 | 10.9000 |
| 07/28/2026 11:53 | 365 | 10.9000 |
| 07/28/2026 11:53 | 199 | 10.9000 |
| 07/28/2026 11:53 | 199 | 10.9000 |
| 07/28/2026 11:53 | 500 | 10.9000 |
| 07/28/2026 11:53 | 161 | 10.9000 |
| 07/28/2026 11:53 | 213 | 10.9000 |
| 07/28/2026 11:53 | 199 | 10.9000 |
| 07/28/2026 11:52 | 211 | 10.8950 |
| 07/28/2026 11:51 | 912 | 10.89489 |
| 07/28/2026 11:51 | 113 | 10.8950 |
| 07/28/2026 11:50 | 109 | 10.8950 |
| 07/28/2026 11:50 | 106 | 10.8950 |
| 07/28/2026 11:49 | 88 | 10.9000 |
| 07/28/2026 11:49 | 125 | 10.9000 |
| 07/28/2026 11:49 | 75 | 10.9000 |
| 07/28/2026 11:49 | 95 | 10.9000 |
| 07/28/2026 11:49 | 304 | 10.9050 |
| 07/28/2026 11:49 | 188 | 10.9050 |
| 07/28/2026 11:49 | 118 | 10.9050 |
| 07/28/2026 11:49 | 75 | 10.9050 |
| 07/28/2026 11:49 | 494 | 10.9050 |
| 07/28/2026 11:49 | 86 | 10.9050 |
| 07/28/2026 11:49 | 242 | 10.9050 |
| 07/28/2026 11:49 | 164 | 10.9050 |
| 07/28/2026 11:49 | 74 | 10.9050 |
| 07/28/2026 11:48 | 50 | 10.9050 |
| 07/28/2026 11:48 | 72 | 10.9050 |
| 07/28/2026 11:47 | 38 | 10.9050 |
| 07/28/2026 11:47 | 26 | 10.9050 |
| 07/28/2026 11:45 | 38 | 10.9050 |
| 07/28/2026 11:45 | 99 | 10.9050 |
| 07/28/2026 11:43 | 25 | 10.9100 |
| 07/28/2026 11:43 | 139 | 10.9100 |
| 07/28/2026 11:43 | 62 | 10.9100 |
| 07/28/2026 11:43 | 260 | 10.9100 |
| 07/28/2026 11:43 | 125 | 10.9100 |
| 07/28/2026 11:43 | 49 | 10.9100 |
| 07/28/2026 11:42 | 177 | 10.9150 |
| 07/28/2026 11:42 | 71 | 10.9150 |
| 07/28/2026 11:42 | 250 | 10.9150 |
| 07/28/2026 11:42 | 168 | 10.9200 |
| 07/28/2026 11:41 | 182 | 10.9250 |
| 07/28/2026 11:39 | 160 | 10.9300 |
| 07/28/2026 11:37 | 100 | 10.9350 |
| 07/28/2026 11:37 | 303 | 10.9350 |
| 07/28/2026 11:37 | 0.1556 | 10.9350 |
| 07/28/2026 11:35 | 134 | 10.9300 |
| 07/28/2026 11:34 | 50 | 10.9350 |
| 07/28/2026 11:33 | 291 | 10.9300 |
| 07/28/2026 11:32 | 124 | 10.9250 |
| 07/28/2026 11:32 | 136 | 10.9250 |
| 07/28/2026 11:30 | 143 | 10.9300 |
| 07/28/2026 11:30 | 82 | 10.9300 |
| 07/28/2026 11:30 | 119 | 10.9300 |
| 07/28/2026 11:30 | 84 | 10.9350 |
| 07/28/2026 11:30 | 123 | 10.9350 |
| 07/28/2026 11:29 | 207 | 10.9350 |
| 07/28/2026 11:29 | 13 | 10.9350 |
| 07/28/2026 11:29 | 132 | 10.9350 |
| 07/28/2026 11:29 | 242 | 10.9400 |
| 07/28/2026 11:29 | 100 | 10.9400 |
| 07/28/2026 11:29 | 42191 | 10.9050 |
| 07/28/2026 11:29 | 43 | 10.9400 |
| 07/28/2026 11:29 | 100 | 10.9400 |
| 07/28/2026 11:29 | 100 | 10.9450 |
| 07/28/2026 11:29 | 212 | 10.9450 |
| 07/28/2026 11:29 | 1 | 10.9400 |
| 07/28/2026 11:29 | 143 | 10.9400 |
| 07/28/2026 11:29 | 328 | 10.9350 |
| 07/28/2026 11:28 | 75000 | 10.9050 |
| 07/28/2026 11:28 | 75000 | 10.9050 |
| 07/28/2026 11:28 | 303 | 10.9250 |
| 07/28/2026 11:28 | 61 | 10.9250 |
| 07/28/2026 11:28 | 211 | 10.9250 |
| 07/28/2026 11:28 | 380 | 10.9250 |
| 07/28/2026 11:28 | 243 | 10.9300 |
| 07/28/2026 11:28 | 303 | 10.9300 |
| 07/28/2026 11:28 | 162 | 10.9250 |
| 07/28/2026 11:28 | 670 | 10.9250 |
| 07/28/2026 11:28 | 303 | 10.9250 |
| 07/28/2026 11:28 | 39 | 10.9200 |
| 07/28/2026 11:28 | 98 | 10.9200 |
| 07/28/2026 11:28 | 303 | 10.9200 |
| 07/28/2026 11:28 | 75000 | 10.9050 |
| 07/28/2026 11:28 | 75000 | 10.9050 |
| 07/28/2026 11:27 | 84 | 10.9100 |
| 07/28/2026 11:27 | 87 | 10.9100 |
| 07/28/2026 11:25 | 90 | 10.9150 |
| 07/28/2026 11:25 | 67 | 10.9150 |
| 07/28/2026 11:25 | 393 | 10.9150 |
| 07/28/2026 11:25 | 295 | 10.9150 |
| 07/28/2026 11:24 | 211 | 10.9200 |
| 07/28/2026 11:20 | 500 | 10.9150 |
| 07/28/2026 11:19 | 303 | 10.9100 |
| 07/28/2026 11:18 | 144 | 10.9050 |
| 07/28/2026 11:17 | 99 | 10.9050 |
| 07/28/2026 11:17 | 46 | 10.9050 |
| 07/28/2026 11:14 | 111 | 10.8950 |
| 07/28/2026 11:14 | 109 | 10.8950 |
| 07/28/2026 11:14 | 303 | 10.8950 |
| 07/28/2026 11:14 | 138 | 10.8950 |
| 07/28/2026 11:14 | 303 | 10.8900 |
| 07/28/2026 11:14 | 46 | 10.8900 |
| 07/28/2026 11:14 | 137 | 10.8900 |
| 07/28/2026 11:14 | 576 | 10.9000 |
| 07/28/2026 11:12 | 92 | 10.9050 |
| 07/28/2026 11:11 | 303 | 10.9050 |
| 07/28/2026 11:11 | 701 | 10.9050 |
| 07/28/2026 11:11 | 469 | 10.9050 |
| 07/28/2026 11:11 | 9 | 10.9100 |
| 07/28/2026 11:11 | 254 | 10.9100 |
| 07/28/2026 11:11 | 303 | 10.9100 |
| 07/28/2026 11:11 | 31 | 10.9050 |
| 07/28/2026 11:11 | 372 | 10.9050 |
| 07/28/2026 11:11 | 5121 | 10.9050 |
| 07/28/2026 11:11 | 71 | 10.9050 |
| 07/28/2026 11:11 | 192 | 10.9050 |
| 07/28/2026 11:11 | 263 | 10.9050 |
| 07/28/2026 11:11 | 263 | 10.9050 |
| 07/28/2026 11:11 | 263 | 10.9050 |
| 07/28/2026 11:11 | 70 | 10.9050 |
| 07/28/2026 11:11 | 201 | 10.9050 |
| 07/28/2026 11:11 | 76 | 10.9050 |
| 07/28/2026 11:11 | 277 | 10.9050 |
| 07/28/2026 11:11 | 277 | 10.9050 |
| 07/28/2026 11:11 | 275 | 10.9050 |
| 07/28/2026 11:11 | 2 | 10.9050 |
| 07/28/2026 11:11 | 277 | 10.9050 |
| 07/28/2026 11:11 | 202 | 10.9050 |
| 07/28/2026 11:11 | 143 | 10.9050 |
| 07/28/2026 11:11 | 118 | 10.9050 |
| 07/28/2026 11:11 | 126 | 10.9050 |
| 07/28/2026 11:11 | 902 | 10.9050 |
| 07/28/2026 11:11 | 263 | 10.9050 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 43 | 10.9050 |
| 07/28/2026 11:11 | 59 | 10.9050 |
| 07/28/2026 11:11 | 550 | 10.9050 |
| 07/28/2026 11:11 | 303 | 10.9050 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 59 | 10.9100 |
| 07/28/2026 11:11 | 45 | 10.9100 |
| 07/28/2026 11:11 | 2 | 10.9100 |
| 07/28/2026 11:11 | 42 | 10.9100 |
| 07/28/2026 11:11 | 303 | 10.9050 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 311 | 10.9050 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 42 | 10.9050 |
| 07/28/2026 11:11 | 142 | 10.9050 |
| 07/28/2026 11:11 | 87 | 10.9100 |
| 07/28/2026 11:11 | 13 | 10.9100 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 177 | 10.9050 |
| 07/28/2026 11:11 | 131 | 10.9050 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 303 | 10.9050 |
| 07/28/2026 11:11 | 100 | 10.9100 |
| 07/28/2026 11:11 | 100 | 10.9100 |
| 07/28/2026 11:11 | 151 | 10.9100 |
| 07/28/2026 11:11 | 110 | 10.9100 |
| 07/28/2026 11:11 | 134 | 10.9100 |
| 07/28/2026 11:11 | 100 | 10.9100 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 303 | 10.9050 |
| 07/28/2026 11:11 | 44 | 10.9100 |
| 07/28/2026 11:11 | 100 | 10.9100 |
| 07/28/2026 11:11 | 100 | 10.9100 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 45 | 10.9050 |
| 07/28/2026 11:11 | 303 | 10.9050 |
| 07/28/2026 11:11 | 45 | 10.9100 |
| 07/28/2026 11:11 | 211 | 10.9050 |
| 07/28/2026 11:11 | 100 | 10.9050 |
| 07/28/2026 11:11 | 63 | 10.9050 |
| 07/28/2026 11:11 | 303 | 10.9050 |
| 07/28/2026 11:11 | 135 | 10.9100 |
| 07/28/2026 11:11 | 5 | 10.9100 |
| 07/28/2026 11:11 | 71 | 10.9100 |
| 07/28/2026 11:11 | 71 | 10.9100 |
| 07/28/2026 11:11 | 63 | 10.9100 |
| 07/28/2026 11:11 | 63 | 10.9100 |
| 07/28/2026 11:11 | 469 | 10.9050 |
| 07/28/2026 11:11 | 46 | 10.9050 |
| 07/28/2026 11:11 | 303 | 10.9050 |
| 07/28/2026 11:11 | 280 | 10.9050 |
| 07/28/2026 11:11 | 70 | 10.9050 |
| 07/28/2026 11:11 | 797 | 10.9050 |
| 07/28/2026 11:11 | 264 | 10.9050 |
| 07/28/2026 11:11 | 46 | 10.9050 |
| 07/28/2026 11:11 | 211 | 10.9100 |
| 07/28/2026 11:11 | 139 | 10.9100 |
| 07/28/2026 11:10 | 150 | 10.9050 |
| 07/28/2026 11:10 | 166 | 10.9050 |
| 07/28/2026 11:10 | 166 | 10.9050 |
| 07/28/2026 11:10 | 199 | 10.9050 |
| 07/28/2026 11:10 | 105 | 10.9050 |
| 07/28/2026 11:10 | 73 | 10.9050 |
| 07/28/2026 11:10 | 261 | 10.9050 |
| 07/28/2026 11:10 | 257 | 10.9050 |
| 07/28/2026 11:10 | 282 | 10.9050 |
| 07/28/2026 11:10 | 46 | 10.9050 |
| 07/28/2026 11:10 | 303 | 10.9050 |
| 07/28/2026 11:10 | 703 | 10.9100 |
| 07/28/2026 11:10 | 412 | 10.9100 |
| 07/28/2026 11:10 | 700 | 10.9200 |
| 07/28/2026 11:10 | 72 | 10.9150 |
| 07/28/2026 11:10 | 52 | 10.9100 |
| 07/28/2026 11:08 | 50 | 10.9000 |
| 07/28/2026 11:08 | 303 | 10.9000 |
| 07/28/2026 11:07 | 317 | 10.8900 |
| 07/28/2026 11:07 | 1429 | 10.8900 |
| 07/28/2026 11:06 | 760 | 10.8850 |
| 07/28/2026 11:06 | 303 | 10.8850 |
| 07/28/2026 11:06 | 34 | 10.8850 |
| 07/28/2026 11:06 | 34 | 10.8850 |
| 07/28/2026 11:06 | 24 | 10.8850 |
| 07/28/2026 11:06 | 30 | 10.8850 |
| 07/28/2026 11:06 | 121 | 10.8850 |
| 07/28/2026 11:05 | 11524 | 10.8775 |
| 07/28/2026 11:05 | 27135 | 10.8775 |
| 07/28/2026 11:05 | 132 | 10.8850 |
| 07/28/2026 11:05 | 426 | 10.8850 |
| 07/28/2026 11:05 | 256 | 10.8850 |
| 07/28/2026 11:05 | 193 | 10.8850 |
| 07/28/2026 11:05 | 1753 | 10.8850 |
| 07/28/2026 11:05 | 314 | 10.8900 |
| 07/28/2026 11:05 | 297 | 10.8850 |
| 07/28/2026 11:05 | 246 | 10.8850 |
| 07/28/2026 11:05 | 132 | 10.8850 |
| 07/28/2026 11:05 | 303 | 10.8850 |
| 07/28/2026 11:03 | 1 | 10.8800 |
| 07/28/2026 11:03 | 294 | 10.8800 |
| 07/28/2026 11:03 | 42 | 10.8800 |
| 07/28/2026 11:03 | 124 | 10.8750 |
| 07/28/2026 11:02 | 182 | 10.87691 |
| 07/28/2026 11:02 | 117 | 10.8750 |
| 07/28/2026 11:02 | 26 | 10.8750 |
| 07/28/2026 11:02 | 46 | 10.8750 |
| 07/28/2026 11:02 | 57 | 10.8750 |
| 07/28/2026 11:02 | 120 | 10.8750 |
| 07/28/2026 11:02 | 99 | 10.8750 |
| 07/28/2026 11:01 | 28 | 10.8850 |
| 07/28/2026 11:01 | 303 | 10.8850 |
| 07/28/2026 11:01 | 173 | 10.8850 |
| 07/28/2026 11:01 | 710 | 10.8850 |
| 07/28/2026 11:01 | 249 | 10.8850 |
| 07/28/2026 11:01 | 212 | 10.8850 |
| 07/28/2026 11:01 | 303 | 10.8850 |
| 07/28/2026 11:01 | 292 | 10.8850 |
| 07/28/2026 11:01 | 11.4931 | 10.8850 |
| 07/28/2026 11:01 | 11 | 10.8850 |
| 07/28/2026 11:01 | 11 | 10.8850 |
| 07/28/2026 11:00 | 5000 | 10.8850 |
| 07/28/2026 11:00 | 3030 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 303 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 390 | 10.8900 |
| 07/28/2026 11:00 | 302 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 57 | 10.8900 |
| 07/28/2026 11:00 | 142 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 11:00 | 199 | 10.8900 |
| 07/28/2026 10:59 | 159 | 10.8900 |
| 07/28/2026 10:59 | 159 | 10.8900 |
| 07/28/2026 10:59 | 199 | 10.8900 |
| 07/28/2026 10:59 | 199 | 10.8900 |
| 07/28/2026 10:59 | 199 | 10.8900 |
| 07/28/2026 10:59 | 199 | 10.8900 |
| 07/28/2026 10:59 | 5328 | 10.8850 |
| 07/28/2026 10:59 | 126 | 10.8900 |
| 07/28/2026 10:59 | 46 | 10.8900 |
| 07/28/2026 10:59 | 46 | 10.8900 |
| 07/28/2026 10:59 | 172 | 10.8900 |
| 07/28/2026 10:59 | 113 | 10.8900 |
| 07/28/2026 10:59 | 150 | 10.8900 |
| 07/28/2026 10:59 | 180 | 10.8900 |
| 07/28/2026 10:59 | 303 | 10.8850 |
| 07/28/2026 10:59 | 187 | 10.8850 |
| 07/28/2026 10:59 | 187 | 10.8850 |
| 07/28/2026 10:59 | 187 | 10.8850 |
| 07/28/2026 10:59 | 303 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 15 | 10.8850 |
| 07/28/2026 10:59 | 20 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 189 | 10.8850 |
| 07/28/2026 10:59 | 171 | 10.8850 |
| 07/28/2026 10:59 | 14 | 10.8850 |
| 07/28/2026 10:59 | 185 | 10.8850 |
| 07/28/2026 10:59 | 187 | 10.8850 |
| 07/28/2026 10:59 | 183 | 10.8850 |
| 07/28/2026 10:59 | 16 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 41 | 10.8850 |
| 07/28/2026 10:59 | 41 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8850 |
| 07/28/2026 10:59 | 5115 | 10.8800 |
| 07/28/2026 10:59 | 232 | 10.8800 |
| 07/28/2026 10:59 | 5601 | 10.8800 |
| 07/28/2026 10:59 | 223 | 10.8850 |
| 07/28/2026 10:59 | 108 | 10.8850 |
| 07/28/2026 10:59 | 470 | 10.8800 |
| 07/28/2026 10:59 | 199 | 10.8800 |
| 07/28/2026 10:59 | 199 | 10.8800 |
| 07/28/2026 10:59 | 500 | 10.8800 |
| 07/28/2026 10:59 | 90 | 10.8800 |
| 07/28/2026 10:59 | 199 | 10.8800 |
| 07/28/2026 10:59 | 108 | 10.8800 |
| 07/28/2026 10:59 | 90 | 10.8800 |
| 07/28/2026 10:59 | 303 | 10.8800 |
| 07/28/2026 10:59 | 156 | 10.8850 |
| 07/28/2026 10:59 | 178 | 10.8850 |
| 07/28/2026 10:59 | 199 | 10.8800 |
| 07/28/2026 10:59 | 199 | 10.8800 |
| 07/28/2026 10:59 | 199 | 10.8800 |
| 07/28/2026 10:59 | 199 | 10.8800 |
| 07/28/2026 10:59 | 199 | 10.8800 |
| 07/28/2026 10:58 | 69 | 10.8800 |
| 07/28/2026 10:58 | 169 | 10.8800 |
| 07/28/2026 10:58 | 177 | 10.8800 |
| 07/28/2026 10:58 | 106 | 10.8800 |
| 07/28/2026 10:58 | 191 | 10.8800 |
| 07/28/2026 10:58 | 53 | 10.8800 |
| 07/28/2026 10:58 | 199 | 10.8800 |
| 07/28/2026 10:56 | 0.33 | 10.8800 |
| 07/28/2026 10:56 | 246 | 10.8800 |
| 07/28/2026 10:56 | 199 | 10.8800 |
| 07/28/2026 10:56 | 199 | 10.8800 |
| 07/28/2026 10:56 | 191 | 10.8800 |
| 07/28/2026 10:56 | 191 | 10.8800 |
| 07/28/2026 10:56 | 191 | 10.8800 |
| 07/28/2026 10:56 | 166 | 10.8800 |
| 07/28/2026 10:56 | 1 | 10.8800 |
| 07/28/2026 10:56 | 24 | 10.8800 |
| 07/28/2026 10:56 | 279 | 10.8800 |
| 07/28/2026 10:56 | 199 | 10.8800 |
| 07/28/2026 10:56 | 56 | 10.8800 |
| 07/28/2026 10:56 | 303 | 10.8800 |
| 07/28/2026 10:55 | 0.0909 | 10.8950 |
| 07/28/2026 10:54 | 85 | 10.8950 |
| 07/28/2026 10:54 | 11 | 10.8950 |
| 07/28/2026 10:54 | 303 | 10.8950 |
| 07/28/2026 10:54 | 73 | 10.8950 |
| 07/28/2026 10:54 | 206 | 10.8950 |
| 07/28/2026 10:53 | 836 | 10.9000 |
| 07/28/2026 10:53 | 748 | 10.9000 |
| 07/28/2026 10:53 | 56 | 10.9000 |
| 07/28/2026 10:52 | 178 | 10.9050 |
| 07/28/2026 10:52 | 294 | 10.9050 |
| 07/28/2026 10:50 | 7 | 10.9000 |
| 07/28/2026 10:50 | 14 | 10.9000 |
| 07/28/2026 10:50 | 15 | 10.9000 |
| 07/28/2026 10:50 | 14 | 10.9000 |
| 07/28/2026 10:50 | 28 | 10.9000 |
| 07/28/2026 10:50 | 116 | 10.9000 |
| 07/28/2026 10:50 | 77 | 10.9000 |
| 07/28/2026 10:50 | 138 | 10.8950 |
| 07/28/2026 10:50 | 83 | 10.8950 |
| 07/28/2026 10:50 | 46 | 10.8950 |
| 07/28/2026 10:50 | 14 | 10.8950 |
| 07/28/2026 10:50 | 42 | 10.8950 |
| 07/28/2026 10:49 | 231 | 10.9000 |
| 07/28/2026 10:47 | 302 | 10.9000 |
| 07/28/2026 10:47 | 121 | 10.9000 |
| 07/28/2026 10:47 | 150 | 10.9000 |
| 07/28/2026 10:47 | 277 | 10.9000 |
| 07/28/2026 10:47 | 256 | 10.9100 |
| 07/28/2026 10:47 | 46 | 10.9100 |
| 07/28/2026 10:47 | 100 | 10.9100 |
| 07/28/2026 10:47 | 195 | 10.9100 |
| 07/28/2026 10:47 | 12371 | 10.9000 |
| 07/28/2026 10:47 | 49 | 10.9000 |
| 07/28/2026 10:47 | 150 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 132 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 133 | 10.9000 |
| 07/28/2026 10:47 | 132 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 500 | 10.9000 |
| 07/28/2026 10:47 | 100 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 12 | 10.9000 |
| 07/28/2026 10:47 | 88 | 10.9000 |
| 07/28/2026 10:47 | 12 | 10.9000 |
| 07/28/2026 10:47 | 146 | 10.9000 |
| 07/28/2026 10:47 | 100 | 10.9000 |
| 07/28/2026 10:47 | 176 | 10.9050 |
| 07/28/2026 10:47 | 12 | 10.9050 |
| 07/28/2026 10:47 | 41 | 10.9050 |
| 07/28/2026 10:47 | 142 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 143 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 259 | 10.9000 |
| 07/28/2026 10:47 | 101 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 569 | 10.9000 |
| 07/28/2026 10:47 | 187 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 12 | 10.9000 |
| 07/28/2026 10:47 | 187 | 10.9000 |
| 07/28/2026 10:47 | 12 | 10.9000 |
| 07/28/2026 10:47 | 187 | 10.9000 |
| 07/28/2026 10:47 | 168 | 10.9000 |
| 07/28/2026 10:47 | 31 | 10.9000 |
| 07/28/2026 10:47 | 199 | 10.9000 |
| 07/28/2026 10:47 | 1 | 10.9000 |
| 07/28/2026 10:47 | 155 | 10.9000 |
| 07/28/2026 10:47 | 43 | 10.9000 |
| 07/28/2026 10:47 | 94 | 10.9000 |
| 07/28/2026 10:47 | 169 | 10.9000 |
| 07/28/2026 10:47 | 30 | 10.9000 |
| 07/28/2026 10:47 | 150 | 10.9000 |
| 07/28/2026 10:47 | 51 | 10.9000 |
| 07/28/2026 10:47 | 50 | 10.9000 |
| 07/28/2026 10:47 | 328 | 10.9000 |
| 07/28/2026 10:46 | 244 | 10.9000 |
| 07/28/2026 10:46 | 578 | 10.9050 |
| 07/28/2026 10:46 | 48 | 10.9050 |
| 07/28/2026 10:46 | 131 | 10.9000 |
| 07/28/2026 10:46 | 162 | 10.9000 |
| 07/28/2026 10:46 | 138 | 10.9000 |
| 07/28/2026 10:46 | 725 | 10.9050 |
| 07/28/2026 10:46 | 85 | 10.9050 |
| 07/28/2026 10:46 | 420 | 10.9100 |
| 07/28/2026 10:46 | 129 | 10.9050 |
| 07/28/2026 10:46 | 434 | 10.9000 |
| 07/28/2026 10:46 | 6 | 10.9000 |
| 07/28/2026 10:46 | 6 | 10.9000 |
| 07/28/2026 10:46 | 983 | 10.9000 |
| 07/28/2026 10:46 | 272 | 10.9000 |
| 07/28/2026 10:46 | 72 | 10.8850 |
| 07/28/2026 10:46 | 1429 | 10.8850 |
| 07/28/2026 10:46 | 139 | 10.8800 |
| 07/28/2026 10:46 | 35 | 10.8750 |
| 07/28/2026 10:45 | 113 | 10.8750 |
| 07/28/2026 10:45 | 18 | 10.8750 |
| 07/28/2026 10:44 | 587 | 10.8750 |
| 07/28/2026 10:43 | 601 | 10.8775 |
| 07/28/2026 10:43 | 135 | 10.8800 |
| 07/28/2026 10:43 | 38 | 10.8800 |
| 07/28/2026 10:42 | 0.4568 | 10.8800 |
| 07/28/2026 10:42 | 46 | 10.8725 |
| 07/28/2026 10:42 | 403 | 10.8725 |
| 07/28/2026 10:42 | 4 | 10.8750 |
| 07/28/2026 10:42 | 50 | 10.8750 |
| 07/28/2026 10:42 | 75 | 10.8750 |
| 07/28/2026 10:42 | 189 | 10.8700 |
| 07/28/2026 10:42 | 25 | 10.8700 |
| 07/28/2026 10:40 | 128 | 10.8700 |
| 07/28/2026 10:40 | 143 | 10.8650 |
| 07/28/2026 10:40 | 281 | 10.8650 |
| 07/28/2026 10:40 | 180 | 10.8750 |
| 07/28/2026 10:40 | 1364 | 10.8800 |
| 07/28/2026 10:40 | 18.2736 | 10.8900 |
| 07/28/2026 10:40 | 54 | 10.8800 |
| 07/28/2026 10:40 | 17 | 10.8800 |
| 07/28/2026 10:40 | 3 | 10.8775 |
| 07/28/2026 10:40 | 67 | 10.8775 |
| 07/28/2026 10:39 | 35 | 10.8750 |
| 07/28/2026 10:39 | 0.091 | 10.8800 |
| 07/28/2026 10:39 | 5 | 10.8750 |
| 07/28/2026 10:39 | 5000 | 10.8770 |
| 07/28/2026 10:36 | 1 | 10.87684 |
| 07/28/2026 10:35 | 5 | 10.8700 |
| 07/28/2026 10:34 | 6 | 10.8600 |
| 07/28/2026 10:34 | 61 | 10.8600 |
| 07/28/2026 10:33 | 180 | 10.8650 |
| 07/28/2026 10:33 | 86 | 10.8650 |
| 07/28/2026 10:33 | 287 | 10.8650 |
| 07/28/2026 10:33 | 81 | 10.8600 |
| 07/28/2026 10:33 | 1015 | 10.8600 |
| 07/28/2026 10:33 | 414 | 10.8600 |
| 07/28/2026 10:33 | 15 | 10.8550 |
| 07/28/2026 10:33 | 42 | 10.8550 |
| 07/28/2026 10:33 | 40 | 10.8550 |
| 07/28/2026 10:29 | 35 | 10.8475 |
| 07/28/2026 10:29 | 51 | 10.8500 |
| 07/28/2026 10:29 | 5 | 10.8500 |
| 07/28/2026 10:28 | 110 | 10.8500 |
| 07/28/2026 10:28 | 60 | 10.8500 |
| 07/28/2026 10:27 | 7 | 10.8450 |
| 07/28/2026 10:27 | 40 | 10.8450 |
| 07/28/2026 10:26 | 611 | 10.8475 |
| 07/28/2026 10:26 | 138 | 10.8450 |
| 07/28/2026 10:26 | 134 | 10.8450 |
| 07/28/2026 10:26 | 35 | 10.8450 |
| 07/28/2026 10:26 | 189 | 10.8450 |
| 07/28/2026 10:26 | 46 | 10.8450 |
| 07/28/2026 10:26 | 346 | 10.8450 |
| 07/28/2026 10:26 | 94 | 10.8400 |
| 07/28/2026 10:26 | 1399 | 10.8400 |
| 07/28/2026 10:26 | 500 | 10.8350 |
| 07/28/2026 10:26 | 132 | 10.8350 |
| 07/28/2026 10:26 | 372 | 10.8350 |
| 07/28/2026 10:25 | 0.4444 | 10.8450 |
| 07/28/2026 10:24 | 301 | 10.8450 |
| 07/28/2026 10:24 | 16 | 10.8450 |
| 07/28/2026 10:24 | 100 | 10.8450 |
| 07/28/2026 10:24 | 28 | 10.8450 |
| 07/28/2026 10:24 | 150 | 10.8450 |
| 07/28/2026 10:24 | 44 | 10.8400 |
| 07/28/2026 10:24 | 140 | 10.8400 |
| 07/28/2026 10:24 | 203 | 10.8300 |
| 07/28/2026 10:24 | 125 | 10.8200 |
| 07/28/2026 10:24 | 147 | 10.8200 |
| 07/28/2026 10:24 | 211 | 10.8200 |
| 07/28/2026 10:24 | 569 | 10.8200 |
| 07/28/2026 10:24 | 121 | 10.8200 |
| 07/28/2026 10:24 | 165 | 10.8200 |
| 07/28/2026 10:24 | 422 | 10.8200 |
| 07/28/2026 10:24 | 286 | 10.8200 |
| 07/28/2026 10:24 | 101 | 10.8200 |
| 07/28/2026 10:24 | 28 | 10.8200 |
| 07/28/2026 10:24 | 129 | 10.8200 |
| 07/28/2026 10:24 | 514 | 10.8200 |
| 07/28/2026 10:24 | 211 | 10.8200 |
| 07/28/2026 10:24 | 11 | 10.8200 |
| 07/28/2026 10:24 | 872 | 10.8200 |
| 07/28/2026 10:24 | 31 | 10.8200 |
| 07/28/2026 10:24 | 852 | 10.8200 |
| 07/28/2026 10:24 | 55 | 10.8200 |
| 07/28/2026 10:24 | 860 | 10.8200 |
| 07/28/2026 10:24 | 852 | 10.8200 |
| 07/28/2026 10:24 | 95 | 10.8200 |
| 07/28/2026 10:24 | 34 | 10.8200 |
| 07/28/2026 10:24 | 821 | 10.8200 |
| 07/28/2026 10:24 | 312 | 10.8200 |
| 07/28/2026 10:24 | 647 | 10.8200 |
| 07/28/2026 10:24 | 290 | 10.8200 |
| 07/28/2026 10:24 | 354 | 10.8200 |
| 07/28/2026 10:24 | 20 | 10.8200 |
| 07/28/2026 10:24 | 817 | 10.8200 |
| 07/28/2026 10:24 | 2 | 10.8200 |
| 07/28/2026 10:24 | 913 | 10.8200 |
| 07/28/2026 10:24 | 121 | 10.8200 |
| 07/28/2026 10:24 | 165 | 10.8200 |
| 07/28/2026 10:24 | 12 | 10.8200 |
| 07/28/2026 10:24 | 692 | 10.8200 |
| 07/28/2026 10:24 | 281 | 10.8200 |
| 07/28/2026 10:24 | 53 | 10.8200 |
| 07/28/2026 10:24 | 821 | 10.8200 |
| 07/28/2026 10:24 | 12 | 10.8200 |
| 07/28/2026 10:24 | 37 | 10.8200 |
| 07/28/2026 10:24 | 922 | 10.8200 |
| 07/28/2026 10:24 | 38 | 10.8200 |
| 07/28/2026 10:24 | 781 | 10.8200 |
| 07/28/2026 10:24 | 178 | 10.8200 |
| 07/28/2026 10:24 | 13 | 10.8200 |
| 07/28/2026 10:24 | 63 | 10.8200 |
| 07/28/2026 10:24 | 629 | 10.8200 |
| 07/28/2026 10:24 | 692 | 10.8200 |
| 07/28/2026 10:24 | 130 | 10.8200 |
| 07/28/2026 10:24 | 817 | 10.8200 |
| 07/28/2026 10:24 | 701 | 10.8200 |
| 07/28/2026 10:24 | 116 | 10.8200 |
| 07/28/2026 10:24 | 362 | 10.8200 |
| 07/28/2026 10:24 | 437 | 10.8200 |
| 07/28/2026 10:24 | 751 | 10.8200 |
| 07/28/2026 10:24 | 49 | 10.8200 |
| 07/28/2026 10:24 | 386 | 10.8200 |
| 07/28/2026 10:24 | 386 | 10.8200 |
| 07/28/2026 10:24 | 607 | 10.8200 |
| 07/28/2026 10:24 | 176 | 10.8200 |
| 07/28/2026 10:24 | 783 | 10.8200 |
| 07/28/2026 10:24 | 5 | 10.8200 |
| 07/28/2026 10:24 | 817 | 10.8200 |
| 07/28/2026 10:24 | 460 | 10.8200 |
| 07/28/2026 10:24 | 362 | 10.8200 |
| 07/28/2026 10:24 | 460 | 10.8200 |
| 07/28/2026 10:24 | 800 | 10.8200 |
| 07/28/2026 10:24 | 57 | 10.8150 |
| 07/28/2026 10:24 | 7 | 10.8150 |
| 07/28/2026 10:20 | 300 | 10.8050 |
| 07/28/2026 10:20 | 114 | 10.8050 |
| 07/28/2026 10:20 | 81 | 10.8100 |
| 07/28/2026 10:20 | 88 | 10.8100 |
| 07/28/2026 10:20 | 479 | 10.8100 |
| 07/28/2026 10:19 | 63 | 10.8150 |
| 07/28/2026 10:19 | 3.2738 | 10.8100 |
| 07/28/2026 10:19 | 7 | 10.8100 |
| 07/28/2026 10:19 | 43 | 10.8100 |
| 07/28/2026 10:19 | 392 | 10.8100 |
| 07/28/2026 10:16 | 54 | 10.8050 |
| 07/28/2026 10:16 | 8 | 10.8050 |
| 07/28/2026 10:16 | 8 | 10.8050 |
| 07/28/2026 10:15 | 350 | 10.8000 |
| 07/28/2026 10:15 | 400 | 10.8000 |
| 07/28/2026 10:15 | 193 | 10.8000 |
| 07/28/2026 10:15 | 153 | 10.8000 |
| 07/28/2026 10:15 | 100 | 10.8000 |
| 07/28/2026 10:13 | 41 | 10.8050 |
| 07/28/2026 10:13 | 100 | 10.8050 |
| 07/28/2026 10:13 | 44 | 10.7950 |
| 07/28/2026 10:13 | 181 | 10.7950 |
| 07/28/2026 10:13 | 293 | 10.7950 |
| 07/28/2026 10:13 | 1429 | 10.8000 |
| 07/28/2026 10:13 | 39 | 10.8000 |
| 07/28/2026 10:13 | 132 | 10.8000 |
| 07/28/2026 10:13 | 46 | 10.8050 |
| 07/28/2026 10:12 | 18 | 10.8200 |
| 07/28/2026 10:12 | 64 | 10.8250 |
| 07/28/2026 10:12 | 365 | 10.8200 |
| 07/28/2026 10:12 | 80 | 10.8200 |
| 07/28/2026 10:12 | 9 | 10.8150 |
| 07/28/2026 10:12 | 500 | 10.8150 |
| 07/28/2026 10:12 | 204 | 10.8150 |
| 07/28/2026 10:12 | 67 | 10.8150 |
| 07/28/2026 10:12 | 11 | 10.8150 |
| 07/28/2026 10:12 | 1403 | 10.8200 |
| 07/28/2026 10:12 | 955 | 10.8200 |
| 07/28/2026 10:12 | 845 | 10.8200 |
| 07/28/2026 10:12 | 77 | 10.8200 |
| 07/28/2026 10:12 | 845 | 10.8200 |
| 07/28/2026 10:12 | 92 | 10.8200 |
| 07/28/2026 10:12 | 834 | 10.8200 |
| 07/28/2026 10:12 | 87 | 10.8200 |
| 07/28/2026 10:12 | 834 | 10.8200 |
| 07/28/2026 10:12 | 155 | 10.8200 |
| 07/28/2026 10:12 | 690 | 10.8200 |
| 07/28/2026 10:12 | 155 | 10.8200 |
| 07/28/2026 10:12 | 68 | 10.8200 |
| 07/28/2026 10:12 | 853 | 10.8200 |
| 07/28/2026 10:12 | 290 | 10.8200 |
| 07/28/2026 10:12 | 12 | 10.8200 |
| 07/28/2026 10:12 | 841 | 10.8200 |
| 07/28/2026 10:12 | 539 | 10.8200 |
| 07/28/2026 10:12 | 302 | 10.8200 |
| 07/28/2026 10:12 | 578 | 10.8200 |
| 07/28/2026 10:12 | 578 | 10.8200 |
| 07/28/2026 10:12 | 242 | 10.8200 |
| 07/28/2026 10:12 | 556 | 10.8200 |
| 07/28/2026 10:12 | 255 | 10.8200 |
| 07/28/2026 10:12 | 830 | 10.8200 |
| 07/28/2026 10:12 | 52 | 10.8200 |
| 07/28/2026 10:12 | 836 | 10.8200 |
| 07/28/2026 10:12 | 46 | 10.8200 |
| 07/28/2026 10:12 | 44 | 10.8200 |
| 07/28/2026 10:12 | 897 | 10.8200 |
| 07/28/2026 10:12 | 17 | 10.8200 |
| 07/28/2026 10:12 | 880 | 10.8200 |
| 07/28/2026 10:12 | 734 | 10.8200 |
| 07/28/2026 10:12 | 90 | 10.8200 |
| 07/28/2026 10:12 | 846 | 10.8200 |
| 07/28/2026 10:12 | 65 | 10.8200 |
| 07/28/2026 10:12 | 882 | 10.8200 |
| 07/28/2026 10:12 | 10 | 10.8200 |
| 07/28/2026 10:12 | 836 | 10.8200 |
| 07/28/2026 10:12 | 123 | 10.8200 |
| 07/28/2026 10:12 | 824 | 10.8200 |
| 07/28/2026 10:12 | 754 | 10.8200 |
| 07/28/2026 10:12 | 46 | 10.8200 |
| 07/28/2026 10:12 | 800 | 10.8200 |
| 07/28/2026 10:12 | 56 | 10.8200 |
| 07/28/2026 10:12 | 46 | 10.8200 |
| 07/28/2026 10:12 | 800 | 10.8200 |
| 07/28/2026 10:12 | 653 | 10.8200 |
| 07/28/2026 10:12 | 147 | 10.8200 |
| 07/28/2026 10:12 | 800 | 10.8200 |
| 07/28/2026 10:12 | 800 | 10.8200 |
| 07/28/2026 10:12 | 357 | 10.8250 |
| 07/28/2026 10:12 | 418 | 10.8250 |
| 07/28/2026 10:12 | 105 | 10.8250 |
| 07/28/2026 10:11 | 35 | 10.8300 |
| 07/28/2026 10:11 | 15 | 10.8300 |
| 07/28/2026 10:11 | 18 | 10.8300 |
| 07/28/2026 10:11 | 33 | 10.83245 |
| 07/28/2026 10:10 | 0.462 | 10.8450 |
| 07/28/2026 10:10 | 126 | 10.8350 |
| 07/28/2026 10:10 | 2 | 10.8250 |
| 07/28/2026 10:10 | 69 | 10.8250 |
| 07/28/2026 10:06 | 0.4393 | 10.8350 |
| 07/28/2026 10:06 | 30 | 10.8300 |
| 07/28/2026 10:06 | 56 | 10.8300 |
| 07/28/2026 10:06 | 199 | 10.8350 |
| 07/28/2026 10:05 | 212 | 10.8400 |
| 07/28/2026 10:05 | 294 | 10.8400 |
| 07/28/2026 10:05 | 43 | 10.8400 |
| 07/28/2026 10:05 | 355 | 10.8450 |
| 07/28/2026 10:05 | 37 | 10.8450 |
| 07/28/2026 10:04 | 1.7256 | 10.8600 |
| 07/28/2026 10:04 | 49 | 10.8500 |
| 07/28/2026 10:04 | 10 | 10.8500 |
| 07/28/2026 10:04 | 714 | 10.8500 |
| 07/28/2026 10:04 | 100 | 10.8500 |
| 07/28/2026 10:04 | 253 | 10.8500 |
| 07/28/2026 10:04 | 1429 | 10.8500 |
| 07/28/2026 10:04 | 600 | 10.8450 |
| 07/28/2026 10:03 | 180 | 10.8500 |
| 07/28/2026 10:03 | 105 | 10.8500 |
| 07/28/2026 10:03 | 106 | 10.8450 |
| 07/28/2026 10:03 | 107 | 10.8400 |
| 07/28/2026 10:03 | 180 | 10.8400 |
| 07/28/2026 10:03 | 642 | 10.8400 |
| 07/28/2026 10:03 | 1953 | 10.8400 |
| 07/28/2026 10:03 | 37 | 10.8350 |
| 07/28/2026 10:03 | 650 | 10.8350 |
| 07/28/2026 10:03 | 100 | 10.8300 |
| 07/28/2026 10:03 | 164 | 10.8300 |
| 07/28/2026 10:03 | 149 | 10.8400 |
| 07/28/2026 10:03 | 193 | 10.8400 |
| 07/28/2026 10:03 | 179 | 10.8450 |
| 07/28/2026 10:02 | 142 | 10.8500 |
| 07/28/2026 10:02 | 16 | 10.8500 |
| 07/28/2026 10:02 | 83 | 10.8500 |
| 07/28/2026 10:02 | 18 | 10.8500 |
| 07/28/2026 10:02 | 18 | 10.8500 |
| 07/28/2026 10:02 | 18 | 10.8500 |
| 07/28/2026 10:02 | 52 | 10.8500 |
| 07/28/2026 10:02 | 315 | 10.8450 |
| 07/28/2026 10:02 | 52 | 10.8450 |
| 07/28/2026 10:02 | 134 | 10.8500 |
| 07/28/2026 10:02 | 192 | 10.8500 |
| 07/28/2026 10:02 | 100 | 10.8500 |
| 07/28/2026 10:02 | 59 | 10.8450 |
| 07/28/2026 10:02 | 74 | 10.8450 |
| 07/28/2026 10:02 | 13 | 10.83735 |
| 07/28/2026 10:00 | 0.3822 | 10.8400 |
| 07/28/2026 10:00 | 132 | 10.8350 |
| 07/28/2026 10:00 | 35 | 10.8375 |
| 07/28/2026 09:57 | 12 | 10.8500 |
| 07/28/2026 09:57 | 140 | 10.85235 |
| 07/28/2026 09:55 | 88 | 10.8550 |
| 07/28/2026 09:55 | 195 | 10.8450 |
| 07/28/2026 09:54 | 283 | 10.8400 |
| 07/28/2026 09:54 | 99 | 10.8400 |
| 07/28/2026 09:54 | 324 | 10.8450 |
| 07/28/2026 09:54 | 600 | 10.8450 |
| 07/28/2026 09:54 | 134 | 10.8450 |
| 07/28/2026 09:54 | 82 | 10.8450 |
| 07/28/2026 09:54 | 5 | 10.8400 |
| 07/28/2026 09:52 | 18 | 10.8400 |
| 07/28/2026 09:52 | 27 | 10.8400 |
| 07/28/2026 09:52 | 27 | 10.8350 |
| 07/28/2026 09:52 | 5 | 10.8400 |
| 07/28/2026 09:52 | 5 | 10.8400 |
| 07/28/2026 09:52 | 92 | 10.8400 |
| 07/28/2026 09:52 | 287 | 10.8350 |
| 07/28/2026 09:49 | 32 | 10.8400 |
| 07/28/2026 09:48 | 466 | 10.8500 |
| 07/28/2026 09:47 | 92 | 10.8550 |
| 07/28/2026 09:47 | 95 | 10.8600 |
| 07/28/2026 09:47 | 95 | 10.8550 |
| 07/28/2026 09:47 | 96 | 10.8600 |
| 07/28/2026 09:47 | 96 | 10.8550 |
| 07/28/2026 09:47 | 6 | 10.8600 |
| 07/28/2026 09:47 | 0.1288 | 10.8700 |
| 07/28/2026 09:46 | 85 | 10.8600 |
| 07/28/2026 09:46 | 149 | 10.8500 |
| 07/28/2026 09:46 | 6 | 10.8450 |
| 07/28/2026 09:45 | 6 | 10.8350 |
| 07/28/2026 09:45 | 141 | 10.8350 |
| 07/28/2026 09:44 | 2 | 10.8350 |
| 07/28/2026 09:42 | 200 | 10.8470 |
| 07/28/2026 09:41 | 346 | 10.8450 |
| 07/28/2026 09:39 | 369 | 10.8450 |
| 07/28/2026 09:39 | 14 | 10.8400 |
| 07/28/2026 09:39 | 75 | 10.8400 |
| 07/28/2026 09:37 | 76 | 10.8500 |
| 07/28/2026 09:37 | 141 | 10.8450 |
| 07/28/2026 09:37 | 137 | 10.8550 |
| 07/28/2026 09:37 | 2 | 10.8600 |
| 07/28/2026 09:37 | 800 | 10.8600 |
| 07/28/2026 09:34 | 99 | 10.8656 |
| 07/28/2026 09:32 | 129 | 10.8700 |
| 07/28/2026 09:32 | 131 | 10.8700 |
| 07/28/2026 09:32 | 16 | 10.8800 |
| 07/28/2026 09:32 | 65 | 10.8850 |
| 07/28/2026 09:31 | 459 | 10.8899 |
| 07/28/2026 09:31 | 378 | 10.8900 |
| 07/28/2026 09:31 | 411 | 10.8900 |
| 07/28/2026 09:31 | 350 | 10.8900 |
| 07/28/2026 09:30 | 137 | 10.8900 |
| 07/28/2026 09:30 | 56 | 10.8900 |
| 07/28/2026 09:30 | 563 | 10.8900 |
| 07/28/2026 09:30 | 19 | 10.8950 |
| 07/28/2026 09:30 | 180 | 10.8950 |
| 07/28/2026 09:28 | 1 | 10.8950 |
| 07/28/2026 09:28 | 1 | 10.8950 |
| 07/28/2026 09:27 | 5 | 10.8900 |
| 07/28/2026 09:27 | 9 | 10.8850 |
| 07/28/2026 09:27 | 840 | 10.8850 |
| 07/28/2026 09:27 | 122 | 10.8900 |
| 07/28/2026 09:27 | 302 | 10.8900 |
| 07/28/2026 09:27 | 20 | 10.8900 |
| 07/28/2026 09:27 | 63 | 10.8900 |
| 07/28/2026 09:27 | 365 | 10.8900 |
| 07/28/2026 09:27 | 100 | 10.8950 |
| 07/28/2026 09:25 | 1 | 10.8900 |
| 07/28/2026 09:24 | 830 | 10.8850 |
| 07/28/2026 09:24 | 31 | 10.8800 |
| 07/28/2026 09:24 | 283 | 10.8800 |
| 07/28/2026 09:24 | 100 | 10.8950 |
| 07/28/2026 09:24 | 304 | 10.8950 |
| 07/28/2026 09:24 | 211 | 10.8900 |
| 07/28/2026 09:24 | 294 | 10.8900 |
| 07/28/2026 09:24 | 100 | 10.8900 |
| 07/28/2026 09:24 | 25 | 10.8900 |
| 07/28/2026 09:24 | 160 | 10.8850 |
| 07/28/2026 09:24 | 281 | 10.8850 |
| 07/28/2026 09:24 | 3 | 10.8800 |
| 07/28/2026 09:24 | 89 | 10.8800 |
| 07/28/2026 09:24 | 182 | 10.8725 |
| 07/28/2026 09:24 | 488 | 10.8725 |
| 07/28/2026 09:23 | 147 | 10.8700 |
| 07/28/2026 09:22 | 18 | 10.8750 |
| 07/28/2026 09:22 | 600 | 10.8750 |
| 07/28/2026 09:22 | 63 | 10.8800 |
| 07/28/2026 09:22 | 10 | 10.8750 |
| 07/28/2026 09:22 | 394 | 10.8750 |
| 07/28/2026 09:22 | 164 | 10.8750 |
| 07/28/2026 09:22 | 31 | 10.8750 |
| 07/28/2026 09:22 | 63 | 10.8800 |
| 07/28/2026 09:22 | 100 | 10.8900 |
| 07/28/2026 09:22 | 900 | 10.8900 |
| 07/28/2026 09:22 | 151 | 10.8850 |
| 07/28/2026 09:22 | 287 | 10.8850 |
| 07/28/2026 09:22 | 100 | 10.8850 |
| 07/28/2026 09:22 | 211 | 10.8850 |
| 07/28/2026 09:22 | 293 | 10.8800 |
| 07/28/2026 09:22 | 50 | 10.8750 |
| 07/28/2026 09:22 | 278 | 10.8600 |
| 07/28/2026 09:22 | 296 | 10.8650 |
| 07/28/2026 09:22 | 44 | 10.8650 |
| 07/28/2026 09:22 | 13 | 10.8750 |
| 07/28/2026 09:22 | 305 | 10.8750 |
| 07/28/2026 09:22 | 154 | 10.8750 |
| 07/28/2026 09:21 | 300 | 10.8850 |
| 07/28/2026 09:21 | 2 | 10.8800 |
| 07/28/2026 09:21 | 123 | 10.8800 |
| 07/28/2026 09:21 | 80 | 10.8800 |
| 07/28/2026 09:19 | 940 | 10.8600 |
| 07/28/2026 09:19 | 232 | 10.8650 |
| 07/28/2026 09:19 | 211 | 10.8650 |
| 07/28/2026 09:19 | 297 | 10.8650 |
| 07/28/2026 09:19 | 28 | 10.8650 |
| 07/28/2026 09:19 | 127 | 10.8650 |
| 07/28/2026 09:19 | 34 | 10.8650 |
| 07/28/2026 09:19 | 149 | 10.8750 |
| 07/28/2026 09:19 | 296 | 10.8750 |
| 07/28/2026 09:19 | 2 | 10.8650 |
| 07/28/2026 09:17 | 1 | 10.8691 |
| 07/28/2026 09:17 | 139 | 10.8600 |
| 07/28/2026 09:17 | 350 | 10.8600 |
| 07/28/2026 09:17 | 1 | 10.8550 |
| 07/28/2026 09:17 | 221 | 10.8550 |
| 07/28/2026 09:16 | 446 | 10.8500 |
| 07/28/2026 09:16 | 1080 | 10.8600 |
| 07/28/2026 09:16 | 426 | 10.8600 |
| 07/28/2026 09:16 | 32 | 10.8650 |
| 07/28/2026 09:16 | 100 | 10.8650 |
| 07/28/2026 09:16 | 137 | 10.8750 |
| 07/28/2026 09:16 | 138 | 10.8700 |
| 07/28/2026 09:16 | 1000 | 10.8550 |
| 07/28/2026 09:16 | 161 | 10.8550 |
| 07/28/2026 09:15 | 0.1336 | 10.8550 |
| 07/28/2026 09:15 | 149 | 10.8400 |
| 07/28/2026 09:14 | 0.7455 | 10.8250 |
| 07/28/2026 09:13 | 132 | 10.8150 |
| 07/28/2026 09:13 | 145 | 10.8150 |
| 07/28/2026 09:13 | 292 | 10.8200 |
| 07/28/2026 09:13 | 125 | 10.8200 |
| 07/28/2026 09:13 | 200 | 10.8150 |
| 07/28/2026 09:13 | 150 | 10.8200 |
| 07/28/2026 09:13 | 280 | 10.8200 |
| 07/28/2026 09:13 | 32 | 10.8200 |
| 07/28/2026 09:13 | 28 | 10.8200 |
| 07/28/2026 09:13 | 5 | 10.8300 |
| 07/28/2026 09:13 | 2000 | 10.8250 |
| 07/28/2026 09:13 | 51 | 10.8250 |
| 07/28/2026 09:11 | 0.5512 | 10.8300 |
| 07/28/2026 09:11 | 0.2142 | 10.8300 |
| 07/28/2026 09:11 | 1 | 10.8150 |
| 07/28/2026 09:11 | 46 | 10.8150 |
| 07/28/2026 09:11 | 107 | 10.8150 |
| 07/28/2026 09:11 | 0.123 | 10.8150 |
| 07/28/2026 09:11 | 250 | 10.8048 |
| 07/28/2026 09:09 | 293 | 10.7950 |
| 07/28/2026 09:09 | 782 | 10.7950 |
| 07/28/2026 09:09 | 17 | 10.7950 |
| 07/28/2026 09:09 | 327 | 10.7950 |
| 07/28/2026 09:08 | 101 | 10.7950 |
| 07/28/2026 09:08 | 86 | 10.7950 |
| 07/28/2026 09:08 | 830 | 10.7825 |
| 07/28/2026 09:07 | 161 | 10.7800 |
| 07/28/2026 09:07 | 51 | 10.7800 |
| 07/28/2026 09:07 | 211 | 10.7800 |
| 07/28/2026 09:07 | 10 | 10.7750 |
| 07/28/2026 09:07 | 210 | 10.7750 |
| 07/28/2026 09:06 | 168 | 10.7850 |
| 07/28/2026 09:05 | 155 | 10.7975 |
| 07/28/2026 09:05 | 920 | 10.8045 |
| 07/28/2026 09:05 | 51 | 10.7900 |
| 07/28/2026 09:05 | 142 | 10.7900 |
| 07/28/2026 09:05 | 4 | 10.7900 |
| 07/28/2026 09:05 | 840 | 10.7900 |
| 07/28/2026 09:04 | 0.8105 | 10.8200 |
| 07/28/2026 09:02 | 173 | 10.7900 |
| 07/28/2026 09:02 | 173 | 10.7950 |
| 07/28/2026 09:02 | 263 | 10.7950 |
| 07/28/2026 09:02 | 10 | 10.7950 |
| 07/28/2026 09:02 | 189 | 10.7950 |
| 07/28/2026 09:02 | 174 | 10.8150 |
| 07/28/2026 09:02 | 101 | 10.8150 |
| 07/28/2026 09:02 | 100 | 10.8150 |
| 07/28/2026 09:02 | 32 | 10.8050 |
| 07/28/2026 09:02 | 173 | 10.8050 |
| 07/28/2026 09:02 | 143 | 10.8050 |
| 07/28/2026 09:02 | 17 | 10.7800 |
| 07/28/2026 09:02 | 113 | 10.7800 |
| 07/28/2026 09:02 | 134 | 10.7900 |
| 07/28/2026 09:02 | 174 | 10.7900 |
| 07/28/2026 09:02 | 49 | 10.7900 |
| 07/28/2026 09:02 | 1 | 10.7850 |
| 07/28/2026 09:02 | 148 | 10.7800 |
| 07/28/2026 09:02 | 18 | 10.7800 |
| 07/28/2026 09:02 | 174 | 10.7800 |
| 07/28/2026 09:02 | 190 | 10.7900 |
| 07/28/2026 09:02 | 113 | 10.7900 |
| 07/28/2026 09:01 | 101 | 10.8050 |
| 07/28/2026 09:01 | 15 | 10.8050 |
| 07/28/2026 09:01 | 70 | 10.8050 |
| 07/28/2026 09:00 | 291 | 10.8150 |
| 07/28/2026 09:00 | 84 | 10.8150 |
| 07/28/2026 09:00 | 224 | 10.8250 |
| 07/28/2026 09:00 | 218 | 10.8200 |
| 07/28/2026 09:00 | 224 | 10.8200 |
| 07/28/2026 09:00 | 442 | 10.8250 |
| 07/28/2026 09:00 | 442 | 10.8300 |
| 07/28/2026 09:00 | 148 | 10.8300 |
| 07/28/2026 09:00 | 13 | 10.8350 |
| 07/28/2026 09:00 | 154 | 10.8400 |
| 07/28/2026 09:00 | 150 | 10.8850 |
| 07/28/2026 09:00 | 1 | 10.8500 |
| 07/28/2026 09:00 | 2 | 10.8500 |
| 07/28/2026 09:00 | 2 | 10.8500 |
| 07/28/2026 09:00 | 3 | 10.8500 |
| 07/28/2026 09:00 | 7 | 10.8500 |
| 07/28/2026 09:00 | 15 | 10.8500 |
| 07/28/2026 09:00 | 360 | 10.8550 |
| 07/28/2026 09:00 | 149 | 10.8500 |
| 07/28/2026 09:00 | 84 | 10.8500 |
| 07/28/2026 09:00 | 8 | 10.8500 |
| 07/28/2026 09:00 | 127 | 10.8400 |
| 07/28/2026 09:00 | 11 | 10.8500 |
| 07/28/2026 09:00 | 138 | 10.8500 |
| 07/28/2026 09:00 | 150 | 10.8550 |
| 07/28/2026 09:00 | 223 | 10.8900 |
| 07/28/2026 09:00 | 19 | 10.8900 |
| 07/28/2026 09:00 | 159 | 10.8700 |
| 07/28/2026 09:00 | 10 | 10.8700 |
| 07/28/2026 09:00 | 124 | 10.8750 |
| 07/28/2026 09:00 | 66 | 10.8950 |
| 07/28/2026 09:00 | 441 | 10.8950 |
| 07/28/2026 09:00 | 180 | 10.8950 |
| 07/28/2026 09:00 | 40 | 10.8600 |
| 07/28/2026 09:00 | 180 | 10.8600 |
| 07/28/2026 09:00 | 147 | 10.8500 |
| 07/28/2026 09:00 | 80 | 10.8650 |
| 07/28/2026 09:00 | 311 | 10.8750 |
| 07/28/2026 09:00 | 50 | 10.8750 |
| 07/28/2026 09:00 | 1 | 10.9150 |
| 07/28/2026 09:00 | 52 | 10.9150 |
| 07/28/2026 09:00 | 126 | 10.9150 |
| 07/28/2026 09:00 | 11 | 10.9150 |
| 07/28/2026 09:00 | 17 | 10.9150 |
| 07/28/2026 09:00 | 7 | 10.9150 |
| 07/28/2026 09:00 | 20 | 10.9150 |
| 07/28/2026 09:00 | 326 | 10.9150 |
| 07/28/2026 09:00 | 165 | 10.9150 |
| 07/28/2026 09:00 | 29 | 10.9150 |
| 07/28/2026 09:00 | 1 | 10.9150 |
| 07/28/2026 09:00 | 86 | 10.9150 |
| 07/28/2026 09:00 | 5 | 10.9150 |
| 07/28/2026 09:00 | 13 | 10.9150 |
| 07/28/2026 09:00 | 9 | 10.9150 |
| 07/28/2026 09:00 | 33 | 10.9150 |
| 07/28/2026 09:00 | 62 | 10.9150 |
| 07/28/2026 09:00 | 104 | 10.9150 |
| 07/28/2026 09:00 | 1 | 10.9150 |
| 07/28/2026 09:00 | 7 | 10.9150 |
| 07/28/2026 09:00 | 96 | 10.9150 |
| 07/28/2026 09:00 | 104 | 10.9150 |
| 07/28/2026 09:00 | 103 | 10.9150 |
| 07/28/2026 09:00 | 1 | 10.9150 |
| 07/28/2026 09:00 | 9 | 10.9150 |
| 07/28/2026 09:00 | 64 | 10.9150 |
| 07/28/2026 09:00 | 83 | 10.9150 |
| 07/28/2026 09:00 | 33 | 10.9150 |
| 07/28/2026 09:00 | 7 | 10.9150 |
| 07/28/2026 09:00 | 37 | 10.9150 |
| 07/28/2026 09:00 | 20 | 10.9150 |
| 07/28/2026 09:00 | 13 | 10.9150 |
| 07/28/2026 09:00 | 2 | 10.9150 |
| 07/28/2026 09:00 | 2 | 10.9150 |
| 07/28/2026 09:00 | 26 | 10.9150 |
| 07/28/2026 09:00 | 23 | 10.9150 |
| 07/28/2026 09:00 | 75 | 10.9150 |
| 07/28/2026 09:00 | 10 | 10.9150 |
| 07/28/2026 09:00 | 94 | 10.9150 |
| 07/28/2026 09:00 | 3 | 10.9150 |
| 07/28/2026 09:00 | 27 | 10.9150 |
| 07/28/2026 09:00 | 19 | 10.9150 |
| 07/28/2026 09:00 | 7 | 10.9150 |
| 07/28/2026 09:00 | 105 | 10.9150 |
| 07/28/2026 09:00 | 78 | 10.9150 |
| 07/28/2026 09:00 | 5 | 10.9150 |
| 07/28/2026 09:00 | 7 | 10.9150 |
| 07/28/2026 09:00 | 5 | 10.9150 |
| 07/28/2026 09:00 | 6 | 10.9150 |
| 07/28/2026 09:00 | 8 | 10.9150 |
| 07/28/2026 09:00 | 1 | 10.9150 |
| 07/28/2026 09:00 | 12 | 10.9150 |
| 07/28/2026 09:00 | 11 | 10.9150 |
| 07/28/2026 09:00 | 72 | 10.9150 |
| 07/28/2026 09:00 | 3 | 10.9150 |
| 07/28/2026 09:00 | 79 | 10.9150 |
| 07/28/2026 09:00 | 1 | 10.9150 |
| 07/28/2026 09:00 | 47 | 10.9150 |
| 07/28/2026 09:00 | 6 | 10.9150 |
| 07/28/2026 09:00 | 5 | 10.9150 |
| 07/28/2026 09:00 | 18 | 10.9150 |
| 07/28/2026 09:00 | 1 | 10.9150 |
| 07/28/2026 09:00 | 12 | 10.9150 |
| 07/28/2026 09:00 | 11 | 10.9150 |
| 07/28/2026 09:00 | 7 | 10.9150 |
| 07/28/2026 09:00 | 4 | 10.9150 |
| 07/28/2026 09:00 | 3 | 10.9150 |
| 07/28/2026 09:00 | 3 | 10.9150 |