Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:12
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:50:37
|
Ask Volume |
|---|---|---|---|---|
|
11.2700
+0.06
(
+0.54% )
|
9.5000
|
2,000 |
11.6100
|
442 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 690 | 11.2700 |
| 09/11/2026 17:35 | 801 | 11.2700 |
| 09/11/2026 17:35 | 2811 | 11.2700 |
| 09/11/2026 17:35 | 2959 | 11.2700 |
| 09/11/2026 17:35 | 2620 | 11.2700 |
| 09/11/2026 17:35 | 159 | 11.2700 |
| 09/11/2026 17:35 | 99 | 11.2700 |
| 09/11/2026 17:35 | 512 | 11.2700 |
| 09/11/2026 17:35 | 1592 | 11.2700 |
| 09/11/2026 17:35 | 2959 | 11.2700 |
| 09/11/2026 17:35 | 1117 | 11.2700 |
| 09/11/2026 17:35 | 440 | 11.2700 |
| 09/11/2026 17:35 | 360 | 11.2700 |
| 09/11/2026 17:35 | 587 | 11.2700 |
| 09/11/2026 17:35 | 213 | 11.2700 |
| 09/11/2026 17:35 | 3023 | 11.2700 |
| 09/11/2026 17:35 | 2739 | 11.2700 |
| 09/11/2026 17:35 | 2524 | 11.2700 |
| 09/11/2026 17:35 | 2290 | 11.2700 |
| 09/11/2026 17:35 | 410 | 11.2700 |
| 09/11/2026 17:35 | 372 | 11.2700 |
| 09/11/2026 17:35 | 257 | 11.2700 |
| 09/11/2026 17:35 | 234 | 11.2700 |
| 09/11/2026 17:35 | 756 | 11.2700 |
| 09/11/2026 17:35 | 863 | 11.2700 |
| 09/11/2026 17:35 | 781 | 11.2700 |
| 09/11/2026 17:35 | 380 | 11.2700 |
| 09/11/2026 17:35 | 435 | 11.2700 |
| 09/11/2026 17:35 | 1956 | 11.2700 |
| 09/11/2026 17:35 | 1336 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 118 | 11.2700 |
| 09/11/2026 17:35 | 682 | 11.2700 |
| 09/11/2026 17:35 | 51 | 11.2700 |
| 09/11/2026 17:35 | 3152 | 11.2700 |
| 09/11/2026 17:35 | 425 | 11.2700 |
| 09/11/2026 17:35 | 13 | 11.2700 |
| 09/11/2026 17:35 | 171 | 11.2700 |
| 09/11/2026 17:35 | 1065 | 11.2700 |
| 09/11/2026 17:35 | 245 | 11.2700 |
| 09/11/2026 17:35 | 1537 | 11.2700 |
| 09/11/2026 17:35 | 20 | 11.2700 |
| 09/11/2026 17:35 | 131 | 11.2700 |
| 09/11/2026 17:35 | 1245 | 11.2700 |
| 09/11/2026 17:35 | 1852 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 625 | 11.2700 |
| 09/11/2026 17:35 | 161 | 11.2700 |
| 09/11/2026 17:35 | 278 | 11.2700 |
| 09/11/2026 17:35 | 146 | 11.2700 |
| 09/11/2026 17:35 | 1121 | 11.2700 |
| 09/11/2026 17:35 | 773 | 11.2700 |
| 09/11/2026 17:35 | 495 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 305 | 11.2700 |
| 09/11/2026 17:35 | 495 | 11.2700 |
| 09/11/2026 17:35 | 1055 | 11.2700 |
| 09/11/2026 17:35 | 2811 | 11.2700 |
| 09/11/2026 17:35 | 1446 | 11.2700 |
| 09/11/2026 17:35 | 3855 | 11.2700 |
| 09/11/2026 17:35 | 2500 | 11.2700 |
| 09/11/2026 17:35 | 1121 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 2818 | 11.2700 |
| 09/11/2026 17:35 | 2783 | 11.2700 |
| 09/11/2026 17:35 | 1325 | 11.2700 |
| 09/11/2026 17:35 | 5986 | 11.2700 |
| 09/11/2026 17:35 | 4237 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 6246 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 160 | 11.2700 |
| 09/11/2026 17:35 | 3703 | 11.2700 |
| 09/11/2026 17:35 | 19044 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 216 | 11.2700 |
| 09/11/2026 17:35 | 284 | 11.2700 |
| 09/11/2026 17:35 | 3380 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 631 | 11.2700 |
| 09/11/2026 17:35 | 800 | 11.2700 |
| 09/11/2026 17:35 | 18336 | 11.2700 |
| 09/11/2026 17:35 | 71739 | 11.2700 |
| 09/11/2026 17:35 | 274 | 11.2700 |
| 09/11/2026 17:35 | 295 | 11.2700 |
| 09/11/2026 17:35 | 122 | 11.2700 |
| 09/11/2026 17:35 | 1556 | 11.2700 |
| 09/11/2026 17:35 | 2144 | 11.2700 |
| 09/11/2026 17:35 | 2443 | 11.2700 |
| 09/11/2026 17:35 | 7271 | 11.2700 |
| 09/11/2026 17:35 | 6493 | 11.2700 |
| 09/11/2026 17:35 | 10 | 11.2700 |
| 09/11/2026 17:35 | 135 | 11.2700 |
| 09/11/2026 17:35 | 7203 | 11.2700 |
| 09/11/2026 17:35 | 924 | 11.2700 |
| 09/11/2026 17:35 | 15081 | 11.2700 |
| 09/11/2026 17:35 | 18287 | 11.2700 |
| 09/11/2026 17:35 | 6464 | 11.2700 |
| 09/11/2026 17:35 | 7146 | 11.2700 |
| 09/11/2026 17:35 | 1773 | 11.2700 |
| 09/11/2026 17:35 | 876 | 11.2700 |
| 09/11/2026 17:35 | 18351 | 11.2700 |
| 09/11/2026 17:35 | 737 | 11.2700 |
| 09/11/2026 17:35 | 4912 | 11.2700 |
| 09/11/2026 17:35 | 295 | 11.2700 |
| 09/11/2026 17:35 | 1888 | 11.2700 |
| 09/11/2026 17:35 | 1613 | 11.2700 |
| 09/11/2026 17:35 | 2852 | 11.2700 |
| 09/11/2026 17:35 | 1295 | 11.2700 |
| 09/11/2026 17:35 | 1022 | 11.2700 |
| 09/11/2026 17:35 | 5691 | 11.2700 |
| 09/11/2026 17:35 | 14124 | 11.2700 |
| 09/11/2026 17:35 | 1574 | 11.2700 |
| 09/11/2026 17:35 | 542 | 11.2700 |
| 09/11/2026 17:35 | 7943 | 11.2700 |
| 09/11/2026 17:35 | 3169 | 11.2700 |
| 09/11/2026 17:35 | 5204 | 11.2700 |
| 09/11/2026 17:35 | 189 | 11.2700 |
| 09/11/2026 17:35 | 11842 | 11.2700 |
| 09/11/2026 17:35 | 1816 | 11.2700 |
| 09/11/2026 17:35 | 1628 | 11.2700 |
| 09/11/2026 17:35 | 1493 | 11.2700 |
| 09/11/2026 17:35 | 3198 | 11.2700 |
| 09/11/2026 17:35 | 295 | 11.2700 |
| 09/11/2026 17:35 | 9650 | 11.2700 |
| 09/11/2026 17:35 | 4698 | 11.2700 |
| 09/11/2026 17:35 | 12341 | 11.2700 |
| 09/11/2026 17:35 | 26345 | 11.2700 |
| 09/11/2026 17:35 | 16502 | 11.2700 |
| 09/11/2026 17:35 | 9366 | 11.2700 |
| 09/11/2026 17:35 | 294 | 11.2700 |
| 09/11/2026 17:35 | 183 | 11.2700 |
| 09/11/2026 17:35 | 273 | 11.2700 |
| 09/11/2026 17:35 | 2639 | 11.2700 |
| 09/11/2026 17:35 | 163 | 11.2700 |
| 09/11/2026 17:35 | 536 | 11.2700 |
| 09/11/2026 17:35 | 30 | 11.2700 |
| 09/11/2026 17:35 | 1598 | 11.2700 |
| 09/11/2026 17:35 | 2784 | 11.2700 |
| 09/11/2026 17:35 | 9398 | 11.2700 |
| 09/11/2026 17:35 | 8271 | 11.2700 |
| 09/11/2026 17:35 | 7924 | 11.2700 |
| 09/11/2026 17:35 | 9047 | 11.2700 |
| 09/11/2026 17:35 | 275 | 11.2700 |
| 09/11/2026 17:35 | 8330 | 11.2700 |
| 09/11/2026 17:35 | 1295 | 11.2700 |
| 09/11/2026 17:35 | 8 | 11.2700 |
| 09/11/2026 17:35 | 5123 | 11.2700 |
| 09/11/2026 17:35 | 311 | 11.2700 |
| 09/11/2026 17:35 | 2772 | 11.2700 |
| 09/11/2026 17:35 | 6530 | 11.2700 |
| 09/11/2026 17:35 | 11696 | 11.2700 |
| 09/11/2026 17:35 | 3073 | 11.2700 |
| 09/11/2026 17:35 | 11542 | 11.2700 |
| 09/11/2026 17:35 | 26 | 11.2700 |
| 09/11/2026 17:35 | 483 | 11.2700 |
| 09/11/2026 17:35 | 213 | 11.2700 |
| 09/11/2026 17:35 | 1003 | 11.2700 |
| 09/11/2026 17:35 | 135 | 11.2700 |
| 09/11/2026 17:35 | 508 | 11.2700 |
| 09/11/2026 17:35 | 3007 | 11.2700 |
| 09/11/2026 17:35 | 218 | 11.2700 |
| 09/11/2026 17:35 | 519 | 11.2700 |
| 09/11/2026 17:35 | 616 | 11.2700 |
| 09/11/2026 17:35 | 664 | 11.2700 |
| 09/11/2026 17:35 | 439 | 11.2700 |
| 09/11/2026 17:35 | 1613 | 11.2700 |
| 09/11/2026 17:35 | 1984 | 11.2700 |
| 09/11/2026 17:35 | 114 | 11.2700 |
| 09/11/2026 17:35 | 3506 | 11.2700 |
| 09/11/2026 17:35 | 6729 | 11.2700 |
| 09/11/2026 17:35 | 403 | 11.2700 |
| 09/11/2026 17:35 | 22802 | 11.2700 |
| 09/11/2026 17:35 | 606 | 11.2700 |
| 09/11/2026 17:35 | 490 | 11.2700 |
| 09/11/2026 17:35 | 492 | 11.2700 |
| 09/11/2026 17:35 | 1474 | 11.2700 |
| 09/11/2026 17:35 | 269 | 11.2700 |
| 09/11/2026 17:35 | 4878 | 11.2700 |
| 09/11/2026 17:35 | 151 | 11.2700 |
| 09/11/2026 17:35 | 3360 | 11.2700 |
| 09/11/2026 17:35 | 143 | 11.2700 |
| 09/11/2026 17:35 | 2067 | 11.2700 |
| 09/11/2026 17:35 | 989 | 11.2700 |
| 09/11/2026 17:35 | 2067 | 11.2700 |
| 09/11/2026 17:35 | 2067 | 11.2700 |
| 09/11/2026 17:35 | 2067 | 11.2700 |
| 09/11/2026 17:35 | 654 | 11.2700 |
| 09/11/2026 17:35 | 1413 | 11.2700 |
| 09/11/2026 17:35 | 2109 | 11.2700 |
| 09/11/2026 17:35 | 173 | 11.2700 |
| 09/11/2026 17:35 | 2396 | 11.2700 |
| 09/11/2026 17:35 | 2067 | 11.2700 |
| 09/11/2026 17:35 | 8337 | 11.2700 |
| 09/11/2026 17:35 | 16 | 11.2700 |
| 09/11/2026 17:35 | 930 | 11.2700 |
| 09/11/2026 17:35 | 206 | 11.2700 |
| 09/11/2026 17:35 | 659 | 11.2700 |
| 09/11/2026 17:35 | 206 | 11.2700 |
| 09/11/2026 17:35 | 206 | 11.2700 |
| 09/11/2026 17:35 | 273 | 11.2700 |
| 09/11/2026 17:35 | 206 | 11.2700 |
| 09/11/2026 17:35 | 206 | 11.2700 |
| 09/11/2026 17:35 | 23580 | 11.2700 |
| 09/11/2026 17:35 | 3959 | 11.2700 |
| 09/11/2026 17:35 | 14 | 11.2700 |
| 09/11/2026 17:35 | 1835 | 11.2700 |
| 09/11/2026 17:35 | 497 | 11.2700 |
| 09/11/2026 17:35 | 640 | 11.2700 |
| 09/11/2026 17:35 | 1641 | 11.2700 |
| 09/11/2026 17:35 | 404 | 11.2700 |
| 09/11/2026 17:35 | 185 | 11.2700 |
| 09/11/2026 17:35 | 17103 | 11.2700 |
| 09/11/2026 17:35 | 346 | 11.2700 |
| 09/11/2026 17:35 | 3172 | 11.2700 |
| 09/11/2026 17:35 | 25508 | 11.2700 |
| 09/11/2026 17:35 | 2059 | 11.2700 |
| 09/11/2026 17:35 | 4460 | 11.2700 |
| 09/11/2026 17:35 | 21622 | 11.2700 |
| 09/11/2026 17:35 | 12149 | 11.2700 |
| 09/11/2026 17:35 | 1 | 11.2700 |
| 09/11/2026 17:35 | 206 | 11.2700 |
| 09/11/2026 17:35 | 206 | 11.2700 |
| 09/11/2026 17:35 | 105 | 11.2700 |
| 09/11/2026 17:35 | 403 | 11.2700 |
| 09/11/2026 17:35 | 172 | 11.2700 |
| 09/11/2026 17:35 | 133 | 11.2700 |
| 09/11/2026 17:35 | 9952 | 11.2700 |
| 09/11/2026 17:35 | 290 | 11.2700 |
| 09/11/2026 17:35 | 15555 | 11.2700 |
| 09/11/2026 17:35 | 4468 | 11.2700 |
| 09/11/2026 17:35 | 7999 | 11.2700 |
| 09/11/2026 17:35 | 152 | 11.2700 |
| 09/11/2026 17:35 | 150 | 11.2700 |
| 09/11/2026 17:35 | 1392 | 11.2700 |
| 09/11/2026 17:35 | 107 | 11.2700 |
| 09/11/2026 17:35 | 24 | 11.2700 |
| 09/11/2026 17:35 | 6360 | 11.2700 |
| 09/11/2026 17:35 | 2922 | 11.2700 |
| 09/11/2026 17:35 | 2926 | 11.2700 |
| 09/11/2026 17:35 | 344 | 11.2700 |
| 09/11/2026 17:35 | 1000 | 11.2700 |
| 09/11/2026 17:35 | 1110 | 11.2700 |
| 09/11/2026 17:35 | 7 | 11.2700 |
| 09/11/2026 17:35 | 9 | 11.2700 |
| 09/11/2026 17:35 | 25 | 11.2700 |
| 09/11/2026 17:35 | 1020 | 11.2700 |
| 09/11/2026 17:35 | 485 | 11.2700 |
| 09/11/2026 17:35 | 165 | 11.2700 |
| 09/11/2026 17:35 | 11 | 11.2700 |
| 09/11/2026 17:35 | 21 | 11.2700 |
| 09/11/2026 17:35 | 2 | 11.2700 |
| 09/11/2026 17:35 | 2 | 11.2700 |
| 09/11/2026 17:35 | 19 | 11.2700 |
| 09/11/2026 17:35 | 2428 | 11.2700 |
| 09/11/2026 17:35 | 100 | 11.2700 |
| 09/11/2026 17:35 | 478 | 11.2700 |
| 09/11/2026 17:35 | 845 | 11.2700 |
| 09/11/2026 17:35 | 591 | 11.2700 |
| 09/11/2026 17:35 | 672 | 11.2700 |
| 09/11/2026 17:35 | 78 | 11.2700 |
| 09/11/2026 17:35 | 24 | 11.2700 |
| 09/11/2026 17:35 | 178 | 11.2700 |
| 09/11/2026 17:35 | 2413 | 11.2700 |
| 09/11/2026 17:35 | 12572 | 11.2700 |
| 09/11/2026 17:35 | 6520 | 11.2700 |
| 09/11/2026 17:35 | 1236 | 11.2700 |
| 09/11/2026 17:35 | 289 | 11.2700 |
| 09/11/2026 17:35 | 10 | 11.2700 |
| 09/11/2026 17:35 | 9718 | 11.2700 |
| 09/11/2026 17:35 | 70 | 11.2700 |
| 09/11/2026 17:35 | 5185 | 11.2700 |
| 09/11/2026 17:35 | 3433 | 11.2700 |
| 09/11/2026 17:35 | 20 | 11.2700 |
| 09/11/2026 17:35 | 170 | 11.2700 |
| 09/11/2026 17:35 | 474 | 11.2700 |
| 09/11/2026 17:35 | 1007 | 11.2700 |
| 09/11/2026 17:35 | 200 | 11.2700 |
| 09/11/2026 17:35 | 387 | 11.2700 |
| 09/11/2026 17:35 | 4234 | 11.2700 |
| 09/11/2026 17:35 | 49 | 11.2700 |
| 09/11/2026 17:35 | 956 | 11.2700 |
| 09/11/2026 17:35 | 662 | 11.2700 |
| 09/11/2026 17:35 | 765 | 11.2700 |
| 09/11/2026 17:35 | 3250 | 11.2700 |
| 09/11/2026 17:35 | 319 | 11.2700 |
| 09/11/2026 17:35 | 3454 | 11.2700 |
| 09/11/2026 17:35 | 9 | 11.2700 |
| 09/11/2026 17:35 | 9 | 11.2700 |
| 09/11/2026 17:35 | 27 | 11.2700 |
| 09/11/2026 17:35 | 45 | 11.2700 |
| 09/11/2026 17:35 | 16 | 11.2700 |
| 09/11/2026 17:35 | 435 | 11.2700 |
| 09/11/2026 17:35 | 385 | 11.2700 |
| 09/11/2026 17:35 | 11 | 11.2700 |
| 09/11/2026 17:35 | 37 | 11.2700 |
| 09/11/2026 17:35 | 232 | 11.2700 |
| 09/11/2026 17:29 | 250 | 11.2750 |
| 09/11/2026 17:29 | 120 | 11.2750 |
| 09/11/2026 17:29 | 253 | 11.2750 |
| 09/11/2026 17:29 | 37 | 11.2800 |
| 09/11/2026 17:29 | 141 | 11.2800 |
| 09/11/2026 17:29 | 250 | 11.2800 |
| 09/11/2026 17:29 | 266 | 11.2800 |
| 09/11/2026 17:29 | 640 | 11.2800 |
| 09/11/2026 17:29 | 288 | 11.2800 |
| 09/11/2026 17:29 | 440 | 11.2800 |
| 09/11/2026 17:29 | 3 | 11.2750 |
| 09/11/2026 17:29 | 44 | 11.2750 |
| 09/11/2026 17:29 | 20 | 11.2800 |
| 09/11/2026 17:29 | 58 | 11.2850 |
| 09/11/2026 17:28 | 300 | 11.2850 |
| 09/11/2026 17:28 | 245 | 11.2850 |
| 09/11/2026 17:28 | 64 | 11.2900 |
| 09/11/2026 17:28 | 226 | 11.2900 |
| 09/11/2026 17:28 | 108 | 11.2900 |
| 09/11/2026 17:28 | 21 | 11.2900 |
| 09/11/2026 17:28 | 409 | 11.2900 |
| 09/11/2026 17:28 | 141 | 11.2850 |
| 09/11/2026 17:28 | 245 | 11.2850 |
| 09/11/2026 17:28 | 440 | 11.2850 |
| 09/11/2026 17:28 | 245 | 11.2900 |
| 09/11/2026 17:28 | 159 | 11.2900 |
| 09/11/2026 17:28 | 341 | 11.2900 |
| 09/11/2026 17:28 | 58 | 11.2900 |
| 09/11/2026 17:28 | 428 | 11.2900 |
| 09/11/2026 17:28 | 501 | 11.2900 |
| 09/11/2026 17:28 | 382 | 11.2900 |
| 09/11/2026 17:28 | 337 | 11.2900 |
| 09/11/2026 17:28 | 463 | 11.2900 |
| 09/11/2026 17:28 | 477 | 11.2900 |
| 09/11/2026 17:28 | 330 | 11.2900 |
| 09/11/2026 17:27 | 851 | 11.28364 |
| 09/11/2026 17:27 | 200 | 11.2850 |
| 09/11/2026 17:27 | 243 | 11.2850 |
| 09/11/2026 17:27 | 100 | 11.2850 |
| 09/11/2026 17:27 | 200 | 11.2850 |
| 09/11/2026 17:27 | 712 | 11.2850 |
| 09/11/2026 17:27 | 244 | 11.2850 |
| 09/11/2026 17:27 | 243 | 11.2900 |
| 09/11/2026 17:27 | 69 | 11.2950 |
| 09/11/2026 17:27 | 100 | 11.2950 |
| 09/11/2026 17:27 | 63 | 11.3000 |
| 09/11/2026 17:27 | 56 | 11.3000 |
| 09/11/2026 17:27 | 188 | 11.3000 |
| 09/11/2026 17:27 | 138 | 11.3000 |
| 09/11/2026 17:27 | 244 | 11.3000 |
| 09/11/2026 17:27 | 443 | 11.3000 |
| 09/11/2026 17:27 | 698 | 11.3000 |
| 09/11/2026 17:27 | 276 | 11.3000 |
| 09/11/2026 17:26 | 141 | 11.2950 |
| 09/11/2026 17:26 | 440 | 11.2950 |
| 09/11/2026 17:26 | 125 | 11.3000 |
| 09/11/2026 17:26 | 200 | 11.3000 |
| 09/11/2026 17:26 | 126 | 11.3050 |
| 09/11/2026 17:26 | 1 | 11.3050 |
| 09/11/2026 17:26 | 405 | 11.3050 |
| 09/11/2026 17:26 | 294 | 11.3100 |
| 09/11/2026 17:26 | 146 | 11.3050 |
| 09/11/2026 17:26 | 1 | 11.3050 |
| 09/11/2026 17:26 | 199 | 11.3050 |
| 09/11/2026 17:26 | 479 | 11.3050 |
| 09/11/2026 17:26 | 58 | 11.3050 |
| 09/11/2026 17:26 | 199 | 11.3050 |
| 09/11/2026 17:26 | 123 | 11.3050 |
| 09/11/2026 17:26 | 235 | 11.3050 |
| 09/11/2026 17:26 | 236 | 11.3100 |
| 09/11/2026 17:26 | 617 | 11.3100 |
| 09/11/2026 17:26 | 550 | 11.3100 |
| 09/11/2026 17:25 | 24 | 11.3050 |
| 09/11/2026 17:25 | 318 | 11.3100 |
| 09/11/2026 17:25 | 797 | 11.3100 |
| 09/11/2026 17:25 | 264 | 11.3100 |
| 09/11/2026 17:25 | 141 | 11.3050 |
| 09/11/2026 17:25 | 148 | 11.3050 |
| 09/11/2026 17:25 | 58 | 11.3050 |
| 09/11/2026 17:25 | 199 | 11.3050 |
| 09/11/2026 17:25 | 83 | 11.3050 |
| 09/11/2026 17:25 | 63 | 11.3050 |
| 09/11/2026 17:25 | 236 | 11.3050 |
| 09/11/2026 17:25 | 58 | 11.3050 |
| 09/11/2026 17:25 | 146 | 11.3050 |
| 09/11/2026 17:25 | 228 | 11.3050 |
| 09/11/2026 17:25 | 252 | 11.3100 |
| 09/11/2026 17:25 | 234 | 11.3100 |
| 09/11/2026 17:25 | 103 | 11.3150 |
| 09/11/2026 17:25 | 238 | 11.3150 |
| 09/11/2026 17:25 | 233 | 11.3200 |
| 09/11/2026 17:25 | 550 | 11.3200 |
| 09/11/2026 17:25 | 33 | 11.3200 |
| 09/11/2026 17:23 | 284 | 11.3250 |
| 09/11/2026 17:23 | 58 | 11.3250 |
| 09/11/2026 17:23 | 100 | 11.3250 |
| 09/11/2026 17:23 | 68 | 11.3250 |
| 09/11/2026 17:23 | 229 | 11.3250 |
| 09/11/2026 17:23 | 300 | 11.3250 |
| 09/11/2026 17:23 | 440 | 11.3300 |
| 09/11/2026 17:23 | 21 | 11.3300 |
| 09/11/2026 17:23 | 33 | 11.3300 |
| 09/11/2026 17:23 | 339 | 11.3300 |
| 09/11/2026 17:23 | 280 | 11.3300 |
| 09/11/2026 17:23 | 234 | 11.3300 |
| 09/11/2026 17:21 | 227 | 11.3250 |
| 09/11/2026 17:21 | 73 | 11.3250 |
| 09/11/2026 17:21 | 40 | 11.3250 |
| 09/11/2026 17:21 | 169 | 11.3250 |
| 09/11/2026 17:21 | 17 | 11.3250 |
| 09/11/2026 17:21 | 68 | 11.3250 |
| 09/11/2026 17:21 | 360 | 11.3250 |
| 09/11/2026 17:21 | 6 | 11.3250 |
| 09/11/2026 17:20 | 6 | 11.3250 |
| 09/11/2026 17:20 | 86 | 11.3150 |
| 09/11/2026 17:20 | 150 | 11.3150 |
| 09/11/2026 17:20 | 199 | 11.3150 |
| 09/11/2026 17:20 | 68 | 11.3200 |
| 09/11/2026 17:20 | 238 | 11.3200 |
| 09/11/2026 17:20 | 1224 | 11.3200 |
| 09/11/2026 17:20 | 130 | 11.3200 |
| 09/11/2026 17:20 | 152 | 11.3200 |
| 09/11/2026 17:20 | 152 | 11.3200 |
| 09/11/2026 17:20 | 99 | 11.3200 |
| 09/11/2026 17:20 | 150 | 11.3200 |
| 09/11/2026 17:20 | 330 | 11.3200 |
| 09/11/2026 17:20 | 124 | 11.3200 |
| 09/11/2026 17:20 | 360 | 11.3200 |
| 09/11/2026 17:19 | 186 | 11.3200 |
| 09/11/2026 17:19 | 24 | 11.3200 |
| 09/11/2026 17:19 | 263 | 11.3150 |
| 09/11/2026 17:19 | 454 | 11.3150 |
| 09/11/2026 17:19 | 15 | 11.3100 |
| 09/11/2026 17:19 | 232 | 11.3100 |
| 09/11/2026 17:19 | 1020 | 11.3100 |
| 09/11/2026 17:19 | 255 | 11.3150 |
| 09/11/2026 17:19 | 116 | 11.3150 |
| 09/11/2026 17:19 | 282 | 11.3100 |
| 09/11/2026 17:18 | 41 | 11.3125 |
| 09/11/2026 17:18 | 230 | 11.3150 |
| 09/11/2026 17:18 | 15 | 11.3150 |
| 09/11/2026 17:18 | 410 | 11.3150 |
| 09/11/2026 17:18 | 129 | 11.3150 |
| 09/11/2026 17:18 | 149 | 11.3175 |
| 09/11/2026 17:18 | 50 | 11.3150 |
| 09/11/2026 17:18 | 402 | 11.3150 |
| 09/11/2026 17:18 | 61 | 11.3150 |
| 09/11/2026 17:18 | 414 | 11.3150 |
| 09/11/2026 17:18 | 181 | 11.3150 |
| 09/11/2026 17:18 | 58 | 11.3150 |
| 09/11/2026 17:18 | 289 | 11.3150 |
| 09/11/2026 17:18 | 289 | 11.3150 |
| 09/11/2026 17:18 | 683 | 11.3150 |
| 09/11/2026 17:18 | 498 | 11.3150 |
| 09/11/2026 17:18 | 98 | 11.3150 |
| 09/11/2026 17:18 | 241 | 11.3150 |
| 09/11/2026 17:18 | 141 | 11.3200 |
| 09/11/2026 17:18 | 480 | 11.3200 |
| 09/11/2026 17:18 | 1 | 11.3250 |
| 09/11/2026 17:18 | 72 | 11.3200 |
| 09/11/2026 17:18 | 90 | 11.3200 |
| 09/11/2026 17:17 | 199 | 11.3200 |
| 09/11/2026 17:17 | 143 | 11.3200 |
| 09/11/2026 17:17 | 78 | 11.3200 |
| 09/11/2026 17:17 | 117 | 11.3200 |
| 09/11/2026 17:17 | 313 | 11.3150 |
| 09/11/2026 17:17 | 9 | 11.3200 |
| 09/11/2026 17:17 | 293 | 11.3200 |
| 09/11/2026 17:17 | 25 | 11.3200 |
| 09/11/2026 17:17 | 2 | 11.3200 |
| 09/11/2026 17:17 | 307 | 11.3200 |
| 09/11/2026 17:16 | 93 | 11.3200 |
| 09/11/2026 17:16 | 136 | 11.3200 |
| 09/11/2026 17:16 | 966 | 11.3150 |
| 09/11/2026 17:16 | 164 | 11.3150 |
| 09/11/2026 17:16 | 59 | 11.3150 |
| 09/11/2026 17:16 | 320 | 11.3150 |
| 09/11/2026 17:15 | 33 | 11.3150 |
| 09/11/2026 17:15 | 104 | 11.3150 |
| 09/11/2026 17:15 | 170 | 11.3150 |
| 09/11/2026 17:15 | 478 | 11.3150 |
| 09/11/2026 17:15 | 108 | 11.3150 |
| 09/11/2026 17:15 | 154 | 11.3150 |
| 09/11/2026 17:14 | 199 | 11.3050 |
| 09/11/2026 17:14 | 988 | 11.3050 |
| 09/11/2026 17:14 | 5 | 11.3050 |
| 09/11/2026 17:14 | 107 | 11.3050 |
| 09/11/2026 17:14 | 440 | 11.3050 |
| 09/11/2026 17:14 | 244 | 11.3050 |
| 09/11/2026 17:14 | 245 | 11.3150 |
| 09/11/2026 17:14 | 125 | 11.3100 |
| 09/11/2026 17:14 | 1 | 11.3100 |
| 09/11/2026 17:14 | 491 | 11.3050 |
| 09/11/2026 17:14 | 244 | 11.3050 |
| 09/11/2026 17:14 | 282 | 11.3050 |
| 09/11/2026 17:12 | 3 | 11.3000 |
| 09/11/2026 17:12 | 440 | 11.3050 |
| 09/11/2026 17:12 | 206 | 11.3050 |
| 09/11/2026 17:12 | 14 | 11.3050 |
| 09/11/2026 17:12 | 52 | 11.3050 |
| 09/11/2026 17:12 | 6 | 11.3050 |
| 09/11/2026 17:12 | 26 | 11.3150 |
| 09/11/2026 17:12 | 249 | 11.3150 |
| 09/11/2026 17:12 | 36 | 11.3150 |
| 09/11/2026 17:12 | 291 | 11.3150 |
| 09/11/2026 17:11 | 84 | 11.3150 |
| 09/11/2026 17:11 | 244 | 11.3150 |
| 09/11/2026 17:11 | 440 | 11.3150 |
| 09/11/2026 17:11 | 128 | 11.3200 |
| 09/11/2026 17:11 | 244 | 11.3200 |
| 09/11/2026 17:11 | 58 | 11.3200 |
| 09/11/2026 17:11 | 159 | 11.3200 |
| 09/11/2026 17:11 | 199 | 11.3200 |
| 09/11/2026 17:11 | 257 | 11.3200 |
| 09/11/2026 17:11 | 244 | 11.3200 |
| 09/11/2026 17:11 | 65 | 11.3200 |
| 09/11/2026 17:11 | 483 | 11.3200 |
| 09/11/2026 17:11 | 50 | 11.3200 |
| 09/11/2026 17:11 | 60 | 11.3200 |
| 09/11/2026 17:11 | 46 | 11.3200 |
| 09/11/2026 17:10 | 244 | 11.3250 |
| 09/11/2026 17:10 | 184 | 11.3250 |
| 09/11/2026 17:10 | 2 | 11.3250 |
| 09/11/2026 17:10 | 171 | 11.3250 |
| 09/11/2026 17:10 | 302 | 11.3250 |
| 09/11/2026 17:09 | 109 | 11.3250 |
| 09/11/2026 17:09 | 199 | 11.3250 |
| 09/11/2026 17:09 | 308 | 11.3250 |
| 09/11/2026 17:09 | 258 | 11.3250 |
| 09/11/2026 17:09 | 121 | 11.3250 |
| 09/11/2026 17:09 | 349 | 11.3250 |
| 09/11/2026 17:09 | 189 | 11.3250 |
| 09/11/2026 17:09 | 440 | 11.3250 |
| 09/11/2026 17:09 | 158 | 11.3300 |
| 09/11/2026 17:09 | 62 | 11.3300 |
| 09/11/2026 17:09 | 274 | 11.3300 |
| 09/11/2026 17:09 | 366 | 11.3300 |
| 09/11/2026 17:09 | 126 | 11.3250 |
| 09/11/2026 17:09 | 541 | 11.3250 |
| 09/11/2026 17:08 | 218 | 11.3300 |
| 09/11/2026 17:08 | 11 | 11.3300 |
| 09/11/2026 17:08 | 183 | 11.3300 |
| 09/11/2026 17:08 | 55 | 11.3300 |
| 09/11/2026 17:08 | 296 | 11.3300 |
| 09/11/2026 17:08 | 440 | 11.3300 |
| 09/11/2026 17:08 | 199 | 11.3250 |
| 09/11/2026 17:08 | 58 | 11.3250 |
| 09/11/2026 17:08 | 100 | 11.3250 |
| 09/11/2026 17:08 | 195 | 11.3250 |
| 09/11/2026 17:08 | 241 | 11.3250 |
| 09/11/2026 17:08 | 254 | 11.3250 |
| 09/11/2026 17:08 | 113 | 11.3250 |
| 09/11/2026 17:08 | 100 | 11.3300 |
| 09/11/2026 17:08 | 34 | 11.3350 |
| 09/11/2026 17:08 | 141 | 11.3300 |
| 09/11/2026 17:08 | 277 | 11.3250 |
| 09/11/2026 17:08 | 12 | 11.3250 |
| 09/11/2026 17:08 | 10 | 11.3250 |
| 09/11/2026 17:08 | 47 | 11.3250 |
| 09/11/2026 17:08 | 155 | 11.3300 |
| 09/11/2026 17:07 | 10 | 11.3300 |
| 09/11/2026 17:07 | 50 | 11.3300 |
| 09/11/2026 17:07 | 119 | 11.3300 |
| 09/11/2026 17:07 | 67 | 11.3300 |
| 09/11/2026 17:06 | 301 | 11.3300 |
| 09/11/2026 17:06 | 195 | 11.3250 |
| 09/11/2026 17:06 | 199 | 11.3250 |
| 09/11/2026 17:06 | 85 | 11.3250 |
| 09/11/2026 17:06 | 264 | 11.3250 |
| 09/11/2026 17:06 | 47 | 11.3300 |
| 09/11/2026 17:06 | 988 | 11.3300 |
| 09/11/2026 17:06 | 20 | 11.3300 |
| 09/11/2026 17:06 | 42 | 11.3300 |
| 09/11/2026 17:06 | 266 | 11.3350 |
| 09/11/2026 17:05 | 473 | 11.3300 |
| 09/11/2026 17:05 | 119 | 11.3250 |
| 09/11/2026 17:05 | 265 | 11.3250 |
| 09/11/2026 17:05 | 21 | 11.3200 |
| 09/11/2026 17:05 | 318 | 11.3200 |
| 09/11/2026 17:05 | 100 | 11.3200 |
| 09/11/2026 17:04 | 440 | 11.3250 |
| 09/11/2026 17:04 | 254 | 11.3300 |
| 09/11/2026 17:04 | 266 | 11.3250 |
| 09/11/2026 17:04 | 184 | 11.3250 |
| 09/11/2026 17:03 | 30 | 11.3200 |
| 09/11/2026 17:03 | 17 | 11.3200 |
| 09/11/2026 17:03 | 223 | 11.3250 |
| 09/11/2026 17:03 | 149 | 11.3250 |
| 09/11/2026 17:03 | 138 | 11.3250 |
| 09/11/2026 17:03 | 33 | 11.3250 |
| 09/11/2026 17:03 | 622 | 11.3250 |
| 09/11/2026 17:02 | 609 | 11.3350 |
| 09/11/2026 17:02 | 354 | 11.3350 |
| 09/11/2026 17:02 | 1 | 11.3350 |
| 09/11/2026 17:02 | 199 | 11.3300 |
| 09/11/2026 17:02 | 131 | 11.3300 |
| 09/11/2026 17:02 | 155 | 11.3300 |
| 09/11/2026 17:02 | 440 | 11.3300 |
| 09/11/2026 17:01 | 39 | 11.3300 |
| 09/11/2026 17:01 | 315 | 11.3300 |
| 09/11/2026 17:01 | 11 | 11.3300 |
| 09/11/2026 17:01 | 340 | 11.3300 |
| 09/11/2026 17:01 | 338 | 11.3250 |
| 09/11/2026 17:01 | 1 | 11.3250 |
| 09/11/2026 17:01 | 192 | 11.3250 |
| 09/11/2026 17:01 | 140 | 11.3200 |
| 09/11/2026 17:01 | 130 | 11.3200 |
| 09/11/2026 17:01 | 1292 | 11.3200 |
| 09/11/2026 17:01 | 199 | 11.3150 |
| 09/11/2026 17:01 | 440 | 11.3150 |
| 09/11/2026 17:01 | 765 | 11.3150 |
| 09/11/2026 17:01 | 440 | 11.3050 |
| 09/11/2026 17:01 | 61 | 11.3050 |
| 09/11/2026 17:01 | 199 | 11.3000 |
| 09/11/2026 17:01 | 141 | 11.3000 |
| 09/11/2026 17:01 | 642 | 11.3000 |
| 09/11/2026 17:00 | 190 | 11.2950 |
| 09/11/2026 17:00 | 25 | 11.3000 |
| 09/11/2026 17:00 | 188 | 11.2950 |
| 09/11/2026 16:59 | 2 | 11.2950 |
| 09/11/2026 16:59 | 184 | 11.2950 |
| 09/11/2026 16:58 | 600 | 11.2900 |
| 09/11/2026 16:58 | 58 | 11.2900 |
| 09/11/2026 16:58 | 190 | 11.2950 |
| 09/11/2026 16:58 | 62 | 11.2950 |
| 09/11/2026 16:58 | 166 | 11.3000 |
| 09/11/2026 16:58 | 377 | 11.3000 |
| 09/11/2026 16:58 | 103 | 11.3000 |
| 09/11/2026 16:56 | 247 | 11.2950 |
| 09/11/2026 16:56 | 160 | 11.2950 |
| 09/11/2026 16:56 | 58 | 11.2950 |
| 09/11/2026 16:56 | 903 | 11.2950 |
| 09/11/2026 16:55 | 1 | 11.2850 |
| 09/11/2026 16:54 | 121 | 11.2900 |
| 09/11/2026 16:54 | 623 | 11.2900 |
| 09/11/2026 16:53 | 600 | 11.2850 |
| 09/11/2026 16:53 | 617 | 11.2850 |
| 09/11/2026 16:53 | 198 | 11.2750 |
| 09/11/2026 16:53 | 375 | 11.2800 |
| 09/11/2026 16:53 | 289 | 11.2750 |
| 09/11/2026 16:53 | 58 | 11.2750 |
| 09/11/2026 16:53 | 199 | 11.2750 |
| 09/11/2026 16:53 | 124 | 11.2750 |
| 09/11/2026 16:53 | 353 | 11.2750 |
| 09/11/2026 16:53 | 305 | 11.2800 |
| 09/11/2026 16:53 | 697 | 11.2900 |
| 09/11/2026 16:53 | 135 | 11.2900 |
| 09/11/2026 16:53 | 50 | 11.2950 |
| 09/11/2026 16:53 | 100 | 11.2950 |
| 09/11/2026 16:53 | 353 | 11.2950 |
| 09/11/2026 16:53 | 480 | 11.2950 |
| 09/11/2026 16:53 | 800 | 11.2950 |
| 09/11/2026 16:53 | 800 | 11.2950 |
| 09/11/2026 16:53 | 90 | 11.2950 |
| 09/11/2026 16:53 | 800 | 11.2950 |
| 09/11/2026 16:53 | 259 | 11.2950 |
| 09/11/2026 16:53 | 353 | 11.2950 |
| 09/11/2026 16:53 | 73 | 11.2950 |
| 09/11/2026 16:53 | 25 | 11.2950 |
| 09/11/2026 16:53 | 221 | 11.2950 |
| 09/11/2026 16:53 | 386 | 11.2900 |
| 09/11/2026 16:52 | 233 | 11.2950 |
| 09/11/2026 16:52 | 127 | 11.2900 |
| 09/11/2026 16:52 | 258 | 11.2900 |
| 09/11/2026 16:52 | 451 | 11.2900 |
| 09/11/2026 16:52 | 120 | 11.2900 |
| 09/11/2026 16:52 | 248 | 11.2900 |
| 09/11/2026 16:52 | 574 | 11.2900 |
| 09/11/2026 16:51 | 784 | 11.2900 |
| 09/11/2026 16:51 | 29 | 11.2850 |
| 09/11/2026 16:51 | 142 | 11.2850 |
| 09/11/2026 16:51 | 268 | 11.2850 |
| 09/11/2026 16:51 | 643 | 11.2800 |
| 09/11/2026 16:51 | 800 | 11.2800 |
| 09/11/2026 16:51 | 800 | 11.2800 |
| 09/11/2026 16:51 | 383 | 11.2800 |
| 09/11/2026 16:51 | 800 | 11.2800 |
| 09/11/2026 16:51 | 800 | 11.2800 |
| 09/11/2026 16:51 | 572 | 11.2800 |
| 09/11/2026 16:51 | 1200 | 11.2800 |
| 09/11/2026 16:51 | 582 | 11.2800 |
| 09/11/2026 16:51 | 800 | 11.2800 |
| 09/11/2026 16:51 | 187 | 11.2850 |
| 09/11/2026 16:50 | 485 | 11.2900 |
| 09/11/2026 16:50 | 636 | 11.2850 |
| 09/11/2026 16:50 | 852 | 11.2850 |
| 09/11/2026 16:50 | 852 | 11.2850 |
| 09/11/2026 16:50 | 852 | 11.2850 |
| 09/11/2026 16:50 | 125 | 11.2850 |
| 09/11/2026 16:50 | 852 | 11.2850 |
| 09/11/2026 16:50 | 125 | 11.2850 |
| 09/11/2026 16:50 | 103 | 11.2850 |
| 09/11/2026 16:50 | 852 | 11.2850 |
| 09/11/2026 16:50 | 284 | 11.2850 |
| 09/11/2026 16:50 | 89 | 11.2850 |
| 09/11/2026 16:50 | 115 | 11.2800 |
| 09/11/2026 16:50 | 71 | 11.2850 |
| 09/11/2026 16:49 | 186 | 11.2850 |
| 09/11/2026 16:49 | 316 | 11.2850 |
| 09/11/2026 16:49 | 112 | 11.2800 |
| 09/11/2026 16:49 | 150 | 11.2800 |
| 09/11/2026 16:49 | 407 | 11.2800 |
| 09/11/2026 16:49 | 96 | 11.2800 |
| 09/11/2026 16:49 | 288 | 11.2800 |
| 09/11/2026 16:49 | 150 | 11.2750 |
| 09/11/2026 16:49 | 259 | 11.2750 |
| 09/11/2026 16:49 | 391 | 11.2800 |
| 09/11/2026 16:48 | 753 | 11.2750 |
| 09/11/2026 16:48 | 6 | 11.2750 |
| 09/11/2026 16:48 | 896 | 11.2750 |
| 09/11/2026 16:48 | 165 | 11.2750 |
| 09/11/2026 16:48 | 58 | 11.2750 |
| 09/11/2026 16:48 | 844 | 11.2750 |
| 09/11/2026 16:48 | 16 | 11.2750 |
| 09/11/2026 16:48 | 223 | 11.2750 |
| 09/11/2026 16:48 | 605 | 11.2750 |
| 09/11/2026 16:48 | 297 | 11.2750 |
| 09/11/2026 16:48 | 902 | 11.2750 |
| 09/11/2026 16:48 | 112 | 11.2750 |
| 09/11/2026 16:48 | 677 | 11.2750 |
| 09/11/2026 16:48 | 225 | 11.2750 |
| 09/11/2026 16:48 | 369 | 11.2750 |
| 09/11/2026 16:48 | 345 | 11.2750 |
| 09/11/2026 16:48 | 557 | 11.2750 |
| 09/11/2026 16:48 | 330 | 11.2750 |
| 09/11/2026 16:48 | 69 | 11.2750 |
| 09/11/2026 16:48 | 833 | 11.2750 |
| 09/11/2026 16:48 | 902 | 11.2750 |
| 09/11/2026 16:48 | 902 | 11.2750 |
| 09/11/2026 16:48 | 252 | 11.2750 |
| 09/11/2026 16:48 | 473 | 11.2750 |
| 09/11/2026 16:48 | 353 | 11.2750 |
| 09/11/2026 16:48 | 342 | 11.2750 |
| 09/11/2026 16:48 | 109 | 11.2750 |
| 09/11/2026 16:48 | 305 | 11.2750 |
| 09/11/2026 16:48 | 2 | 11.2750 |
| 09/11/2026 16:48 | 278 | 11.2800 |
| 09/11/2026 16:48 | 64 | 11.2800 |
| 09/11/2026 16:48 | 195 | 11.2650 |
| 09/11/2026 16:48 | 58 | 11.2650 |
| 09/11/2026 16:48 | 353 | 11.2650 |
| 09/11/2026 16:48 | 157 | 11.2600 |
| 09/11/2026 16:48 | 63 | 11.2600 |
| 09/11/2026 16:48 | 1255 | 11.2550 |
| 09/11/2026 16:48 | 268 | 11.2550 |
| 09/11/2026 16:48 | 34 | 11.2550 |
| 09/11/2026 16:48 | 764 | 11.2550 |
| 09/11/2026 16:48 | 353 | 11.2550 |
| 09/11/2026 16:48 | 394 | 11.2550 |
| 09/11/2026 16:48 | 526 | 11.2550 |
| 09/11/2026 16:48 | 468 | 11.2500 |
| 09/11/2026 16:48 | 951 | 11.2500 |
| 09/11/2026 16:48 | 951 | 11.2500 |
| 09/11/2026 16:48 | 951 | 11.2500 |
| 09/11/2026 16:48 | 951 | 11.2500 |
| 09/11/2026 16:48 | 134 | 11.2500 |
| 09/11/2026 16:48 | 199 | 11.2500 |
| 09/11/2026 16:48 | 260 | 11.2450 |
| 09/11/2026 16:48 | 199 | 11.2500 |
| 09/11/2026 16:48 | 353 | 11.2500 |
| 09/11/2026 16:48 | 139 | 11.2500 |
| 09/11/2026 16:48 | 263 | 11.2450 |
| 09/11/2026 16:48 | 138 | 11.2450 |
| 09/11/2026 16:48 | 53 | 11.2500 |
| 09/11/2026 16:48 | 454 | 11.2500 |
| 09/11/2026 16:48 | 45 | 11.2500 |
| 09/11/2026 16:48 | 199 | 11.2500 |
| 09/11/2026 16:48 | 129 | 11.2500 |
| 09/11/2026 16:48 | 268 | 11.2500 |
| 09/11/2026 16:48 | 353 | 11.2500 |
| 09/11/2026 16:48 | 342 | 11.2450 |
| 09/11/2026 16:48 | 446 | 11.2450 |
| 09/11/2026 16:48 | 150 | 11.2450 |
| 09/11/2026 16:48 | 130 | 11.2450 |
| 09/11/2026 16:48 | 267 | 11.2450 |
| 09/11/2026 16:48 | 353 | 11.2450 |
| 09/11/2026 16:48 | 199 | 11.2450 |
| 09/11/2026 16:48 | 45 | 11.2450 |
| 09/11/2026 16:48 | 199 | 11.2450 |
| 09/11/2026 16:48 | 15 | 11.2450 |
| 09/11/2026 16:48 | 353 | 11.2450 |
| 09/11/2026 16:48 | 245 | 11.2550 |
| 09/11/2026 16:48 | 353 | 11.2450 |
| 09/11/2026 16:48 | 532 | 11.2450 |
| 09/11/2026 16:48 | 123 | 11.2450 |
| 09/11/2026 16:48 | 199 | 11.2400 |
| 09/11/2026 16:48 | 123 | 11.2400 |
| 09/11/2026 16:48 | 184 | 11.2400 |
| 09/11/2026 16:47 | 148 | 11.2400 |
| 09/11/2026 16:47 | 253 | 11.2400 |
| 09/11/2026 16:47 | 291 | 11.2400 |
| 09/11/2026 16:47 | 166 | 11.2450 |
| 09/11/2026 16:47 | 140 | 11.2450 |
| 09/11/2026 16:47 | 70 | 11.2450 |
| 09/11/2026 16:47 | 353 | 11.2400 |
| 09/11/2026 16:47 | 550 | 11.2400 |
| 09/11/2026 16:47 | 536 | 11.2450 |
| 09/11/2026 16:46 | 446 | 11.2500 |
| 09/11/2026 16:46 | 155 | 11.2500 |
| 09/11/2026 16:46 | 63 | 11.2500 |
| 09/11/2026 16:46 | 353 | 11.2500 |
| 09/11/2026 16:46 | 513 | 11.2450 |
| 09/11/2026 16:46 | 441 | 11.2450 |
| 09/11/2026 16:46 | 85 | 11.2450 |
| 09/11/2026 16:46 | 467 | 11.2450 |
| 09/11/2026 16:46 | 243 | 11.2450 |
| 09/11/2026 16:46 | 240 | 11.2500 |
| 09/11/2026 16:46 | 381 | 11.2500 |
| 09/11/2026 16:46 | 199 | 11.2500 |
| 09/11/2026 16:46 | 48 | 11.2500 |
| 09/11/2026 16:46 | 460 | 11.2500 |
| 09/11/2026 16:46 | 58 | 11.2500 |
| 09/11/2026 16:46 | 62 | 11.2500 |
| 09/11/2026 16:45 | 44 | 11.2550 |
| 09/11/2026 16:45 | 431 | 11.2550 |
| 09/11/2026 16:45 | 40 | 11.2550 |
| 09/11/2026 16:45 | 113 | 11.2550 |
| 09/11/2026 16:45 | 12 | 11.2550 |
| 09/11/2026 16:45 | 111 | 11.2550 |
| 09/11/2026 16:45 | 227 | 11.2550 |
| 09/11/2026 16:45 | 178 | 11.2550 |
| 09/11/2026 16:44 | 55 | 11.2500 |
| 09/11/2026 16:44 | 40 | 11.2550 |
| 09/11/2026 16:44 | 101 | 11.2550 |
| 09/11/2026 16:44 | 199 | 11.2500 |
| 09/11/2026 16:44 | 226 | 11.2500 |
| 09/11/2026 16:44 | 38 | 11.2500 |
| 09/11/2026 16:44 | 435 | 11.2500 |
| 09/11/2026 16:44 | 353 | 11.2450 |
| 09/11/2026 16:44 | 103 | 11.2450 |
| 09/11/2026 16:43 | 490 | 11.2450 |
| 09/11/2026 16:43 | 781 | 11.2450 |
| 09/11/2026 16:43 | 184 | 11.2500 |
| 09/11/2026 16:43 | 265 | 11.2500 |
| 09/11/2026 16:43 | 90 | 11.2500 |
| 09/11/2026 16:43 | 370 | 11.2500 |
| 09/11/2026 16:42 | 196 | 11.2400 |
| 09/11/2026 16:42 | 450 | 11.2400 |
| 09/11/2026 16:42 | 825 | 11.2350 |
| 09/11/2026 16:42 | 74 | 11.2350 |
| 09/11/2026 16:41 | 158 | 11.2350 |
| 09/11/2026 16:41 | 93 | 11.2350 |
| 09/11/2026 16:41 | 184 | 11.2250 |
| 09/11/2026 16:40 | 639 | 11.2200 |
| 09/11/2026 16:40 | 241 | 11.2200 |
| 09/11/2026 16:40 | 228 | 11.2250 |
| 09/11/2026 16:40 | 16 | 11.2250 |
| 09/11/2026 16:40 | 239 | 11.2300 |
| 09/11/2026 16:40 | 226 | 11.2250 |
| 09/11/2026 16:40 | 196 | 11.2250 |
| 09/11/2026 16:39 | 150 | 11.2200 |
| 09/11/2026 16:39 | 264 | 11.2200 |
| 09/11/2026 16:39 | 96 | 11.2200 |
| 09/11/2026 16:39 | 380 | 11.2200 |
| 09/11/2026 16:39 | 64 | 11.2150 |
| 09/11/2026 16:39 | 199 | 11.2100 |
| 09/11/2026 16:38 | 38 | 11.2150 |
| 09/11/2026 16:38 | 3 | 11.2150 |
| 09/11/2026 16:38 | 119 | 11.2150 |
| 09/11/2026 16:38 | 123 | 11.2150 |
| 09/11/2026 16:38 | 353 | 11.2100 |
| 09/11/2026 16:38 | 138 | 11.2150 |
| 09/11/2026 16:38 | 199 | 11.2200 |
| 09/11/2026 16:38 | 199 | 11.2200 |
| 09/11/2026 16:38 | 199 | 11.2200 |
| 09/11/2026 16:38 | 75 | 11.2200 |
| 09/11/2026 16:38 | 220 | 11.2200 |
| 09/11/2026 16:36 | 102 | 11.2200 |
| 09/11/2026 16:36 | 135 | 11.2200 |
| 09/11/2026 16:36 | 199 | 11.2200 |
| 09/11/2026 16:36 | 353 | 11.2150 |
| 09/11/2026 16:36 | 199 | 11.2200 |
| 09/11/2026 16:36 | 98 | 11.2200 |
| 09/11/2026 16:36 | 199 | 11.2200 |
| 09/11/2026 16:35 | 110 | 11.2200 |
| 09/11/2026 16:35 | 74 | 11.2200 |
| 09/11/2026 16:35 | 146 | 11.2200 |
| 09/11/2026 16:35 | 1 | 11.2200 |
| 09/11/2026 16:35 | 199 | 11.2150 |
| 09/11/2026 16:35 | 353 | 11.2150 |
| 09/11/2026 16:35 | 479 | 11.2150 |
| 09/11/2026 16:35 | 101 | 11.2200 |
| 09/11/2026 16:35 | 353 | 11.2200 |
| 09/11/2026 16:35 | 161 | 11.2200 |
| 09/11/2026 16:35 | 440 | 11.2250 |
| 09/11/2026 16:35 | 100 | 11.2250 |
| 09/11/2026 16:35 | 199 | 11.2250 |
| 09/11/2026 16:35 | 343 | 11.2250 |
| 09/11/2026 16:35 | 246 | 11.2350 |
| 09/11/2026 16:35 | 33 | 11.2300 |
| 09/11/2026 16:34 | 353 | 11.2350 |
| 09/11/2026 16:34 | 254 | 11.2350 |
| 09/11/2026 16:34 | 159 | 11.2350 |
| 09/11/2026 16:34 | 136 | 11.2350 |
| 09/11/2026 16:34 | 243 | 11.2350 |
| 09/11/2026 16:34 | 445 | 11.2350 |
| 09/11/2026 16:34 | 99 | 11.2350 |
| 09/11/2026 16:34 | 564 | 11.2350 |
| 09/11/2026 16:34 | 195 | 11.2350 |
| 09/11/2026 16:34 | 58 | 11.2350 |
| 09/11/2026 16:34 | 244 | 11.2350 |
| 09/11/2026 16:34 | 286 | 11.2300 |
| 09/11/2026 16:34 | 10 | 11.2250 |
| 09/11/2026 16:34 | 235 | 11.2250 |
| 09/11/2026 16:34 | 151 | 11.2250 |
| 09/11/2026 16:34 | 195 | 11.2300 |
| 09/11/2026 16:34 | 49 | 11.2350 |
| 09/11/2026 16:34 | 707 | 11.2400 |
| 09/11/2026 16:34 | 58 | 11.2400 |
| 09/11/2026 16:34 | 209 | 11.2400 |
| 09/11/2026 16:34 | 195 | 11.2400 |
| 09/11/2026 16:34 | 446 | 11.2400 |
| 09/11/2026 16:34 | 254 | 11.2400 |
| 09/11/2026 16:34 | 117 | 11.2500 |
| 09/11/2026 16:34 | 234 | 11.2500 |
| 09/11/2026 16:34 | 459 | 11.2600 |
| 09/11/2026 16:34 | 713 | 11.2600 |
| 09/11/2026 16:34 | 149 | 11.2600 |
| 09/11/2026 16:34 | 244 | 11.2600 |
| 09/11/2026 16:34 | 448 | 11.2600 |
| 09/11/2026 16:34 | 199 | 11.2600 |
| 09/11/2026 16:34 | 707 | 11.2550 |
| 09/11/2026 16:34 | 162 | 11.2550 |
| 09/11/2026 16:34 | 245 | 11.2550 |
| 09/11/2026 16:34 | 471 | 11.2550 |
| 09/11/2026 16:34 | 108 | 11.2550 |
| 09/11/2026 16:34 | 640 | 11.2550 |
| 09/11/2026 16:34 | 140 | 11.2550 |
| 09/11/2026 16:34 | 850 | 11.2550 |
| 09/11/2026 16:34 | 237 | 11.2550 |
| 09/11/2026 16:34 | 370 | 11.2550 |
| 09/11/2026 16:34 | 245 | 11.2500 |
| 09/11/2026 16:34 | 452 | 11.2500 |
| 09/11/2026 16:34 | 58 | 11.2500 |
| 09/11/2026 16:34 | 353 | 11.2500 |
| 09/11/2026 16:34 | 58 | 11.2500 |
| 09/11/2026 16:34 | 200 | 11.2500 |
| 09/11/2026 16:34 | 108 | 11.2500 |
| 09/11/2026 16:34 | 153 | 11.2500 |
| 09/11/2026 16:34 | 100 | 11.2500 |
| 09/11/2026 16:34 | 108 | 11.2450 |
| 09/11/2026 16:34 | 218 | 11.2450 |
| 09/11/2026 16:34 | 151 | 11.2450 |
| 09/11/2026 16:34 | 98 | 11.2450 |
| 09/11/2026 16:34 | 58 | 11.2450 |
| 09/11/2026 16:34 | 150 | 11.2450 |
| 09/11/2026 16:34 | 353 | 11.2450 |
| 09/11/2026 16:34 | 454 | 11.2500 |
| 09/11/2026 16:34 | 321 | 11.2500 |
| 09/11/2026 16:34 | 401 | 11.2500 |
| 09/11/2026 16:34 | 217 | 11.2500 |
| 09/11/2026 16:34 | 353 | 11.2500 |
| 09/11/2026 16:34 | 157 | 11.2450 |
| 09/11/2026 16:34 | 37 | 11.2500 |
| 09/11/2026 16:34 | 232 | 11.2500 |
| 09/11/2026 16:34 | 165 | 11.2500 |
| 09/11/2026 16:34 | 96 | 11.2500 |
| 09/11/2026 16:34 | 269 | 11.2500 |
| 09/11/2026 16:34 | 233 | 11.2500 |
| 09/11/2026 16:34 | 274 | 11.2500 |
| 09/11/2026 16:34 | 222 | 11.2500 |
| 09/11/2026 16:34 | 28 | 11.2500 |
| 09/11/2026 16:34 | 299 | 11.2500 |
| 09/11/2026 16:34 | 299 | 11.2500 |
| 09/11/2026 16:34 | 53 | 11.2500 |
| 09/11/2026 16:34 | 58 | 11.2500 |
| 09/11/2026 16:34 | 170 | 11.2500 |
| 09/11/2026 16:34 | 353 | 11.2500 |
| 09/11/2026 16:34 | 353 | 11.2500 |
| 09/11/2026 16:34 | 211 | 11.2500 |
| 09/11/2026 16:34 | 262 | 11.2500 |
| 09/11/2026 16:34 | 229 | 11.2500 |
| 09/11/2026 16:34 | 54 | 11.2450 |
| 09/11/2026 16:34 | 195 | 11.2450 |
| 09/11/2026 16:34 | 155 | 11.2450 |
| 09/11/2026 16:34 | 353 | 11.2450 |
| 09/11/2026 16:34 | 353 | 11.2500 |
| 09/11/2026 16:34 | 136 | 11.2500 |
| 09/11/2026 16:34 | 233 | 11.2500 |
| 09/11/2026 16:34 | 445 | 11.2500 |
| 09/11/2026 16:34 | 97 | 11.2500 |
| 09/11/2026 16:34 | 199 | 11.2500 |
| 09/11/2026 16:34 | 353 | 11.2450 |
| 09/11/2026 16:34 | 59 | 11.2450 |
| 09/11/2026 16:34 | 95 | 11.2450 |
| 09/11/2026 16:34 | 57 | 11.2450 |
| 09/11/2026 16:34 | 59 | 11.2450 |
| 09/11/2026 16:34 | 199 | 11.2450 |
| 09/11/2026 16:34 | 150 | 11.2400 |
| 09/11/2026 16:34 | 56 | 11.2400 |
| 09/11/2026 16:34 | 97 | 11.2450 |
| 09/11/2026 16:34 | 58 | 11.2450 |
| 09/11/2026 16:34 | 199 | 11.2450 |
| 09/11/2026 16:34 | 1014 | 11.2500 |
| 09/11/2026 16:34 | 199 | 11.2500 |
| 09/11/2026 16:34 | 58 | 11.2500 |
| 09/11/2026 16:34 | 142 | 11.2550 |
| 09/11/2026 16:34 | 162 | 11.2600 |
| 09/11/2026 16:34 | 146 | 11.2600 |
| 09/11/2026 16:34 | 263 | 11.2600 |
| 09/11/2026 16:34 | 215 | 11.2600 |
| 09/11/2026 16:34 | 273 | 11.2600 |
| 09/11/2026 16:34 | 273 | 11.2600 |
| 09/11/2026 16:34 | 141 | 11.2600 |
| 09/11/2026 16:34 | 273 | 11.2600 |
| 09/11/2026 16:34 | 227 | 11.2600 |
| 09/11/2026 16:34 | 316 | 11.2600 |
| 09/11/2026 16:34 | 316 | 11.2600 |
| 09/11/2026 16:34 | 316 | 11.2600 |
| 09/11/2026 16:34 | 640 | 11.2600 |
| 09/11/2026 16:34 | 137 | 11.2600 |
| 09/11/2026 16:34 | 353 | 11.2600 |
| 09/11/2026 16:34 | 199 | 11.2550 |
| 09/11/2026 16:34 | 100 | 11.2550 |
| 09/11/2026 16:34 | 161 | 11.2550 |
| 09/11/2026 16:34 | 315 | 11.2600 |
| 09/11/2026 16:34 | 353 | 11.2600 |
| 09/11/2026 16:34 | 138 | 11.2600 |
| 09/11/2026 16:34 | 69 | 11.2600 |
| 09/11/2026 16:34 | 87 | 11.2600 |
| 09/11/2026 16:34 | 263 | 11.2600 |
| 09/11/2026 16:34 | 146 | 11.2600 |
| 09/11/2026 16:34 | 54 | 11.2550 |
| 09/11/2026 16:34 | 194 | 11.2550 |
| 09/11/2026 16:34 | 160 | 11.2550 |
| 09/11/2026 16:34 | 318 | 11.2600 |
| 09/11/2026 16:34 | 640 | 11.2600 |
| 09/11/2026 16:34 | 99 | 11.2600 |
| 09/11/2026 16:34 | 98 | 11.2600 |
| 09/11/2026 16:34 | 197 | 11.2600 |
| 09/11/2026 16:34 | 197 | 11.2600 |
| 09/11/2026 16:34 | 103 | 11.2600 |
| 09/11/2026 16:34 | 268 | 11.2600 |
| 09/11/2026 16:34 | 268 | 11.2600 |
| 09/11/2026 16:34 | 268 | 11.2600 |
| 09/11/2026 16:34 | 268 | 11.2600 |
| 09/11/2026 16:33 | 672 | 11.2550 |
| 09/11/2026 16:33 | 199 | 11.2600 |
| 09/11/2026 16:33 | 353 | 11.2600 |
| 09/11/2026 16:33 | 117 | 11.2600 |
| 09/11/2026 16:33 | 263 | 11.2600 |
| 09/11/2026 16:33 | 199 | 11.2600 |
| 09/11/2026 16:33 | 100 | 11.2600 |
| 09/11/2026 16:33 | 176 | 11.2600 |
| 09/11/2026 16:33 | 149 | 11.2600 |
| 09/11/2026 16:33 | 353 | 11.2600 |
| 09/11/2026 16:33 | 100 | 11.2550 |
| 09/11/2026 16:33 | 99 | 11.2550 |
| 09/11/2026 16:33 | 199 | 11.2550 |
| 09/11/2026 16:33 | 176 | 11.2550 |
| 09/11/2026 16:33 | 17 | 11.2550 |
| 09/11/2026 16:33 | 137 | 11.2550 |
| 09/11/2026 16:33 | 154 | 11.2550 |
| 09/11/2026 16:33 | 199 | 11.2550 |
| 09/11/2026 16:33 | 245 | 11.2550 |
| 09/11/2026 16:33 | 980 | 11.2550 |
| 09/11/2026 16:33 | 447 | 11.2550 |
| 09/11/2026 16:33 | 144 | 11.2550 |
| 09/11/2026 16:33 | 140 | 11.2550 |
| 09/11/2026 16:33 | 262 | 11.2600 |
| 09/11/2026 16:33 | 58 | 11.2600 |
| 09/11/2026 16:33 | 144 | 11.2600 |
| 09/11/2026 16:33 | 353 | 11.2600 |
| 09/11/2026 16:33 | 83 | 11.2550 |
| 09/11/2026 16:33 | 924 | 11.2600 |
| 09/11/2026 16:33 | 353 | 11.2600 |
| 09/11/2026 16:33 | 325 | 11.2600 |
| 09/11/2026 16:33 | 156 | 11.2600 |
| 09/11/2026 16:33 | 199 | 11.2600 |
| 09/11/2026 16:33 | 245 | 11.2600 |
| 09/11/2026 16:33 | 186 | 11.2600 |
| 09/11/2026 16:33 | 10 | 11.2600 |
| 09/11/2026 16:33 | 441 | 11.2600 |
| 09/11/2026 16:33 | 58 | 11.2600 |
| 09/11/2026 16:33 | 40 | 11.2600 |
| 09/11/2026 16:33 | 326 | 11.2550 |
| 09/11/2026 16:33 | 41 | 11.2550 |
| 09/11/2026 16:33 | 47 | 11.2550 |
| 09/11/2026 16:33 | 353 | 11.2550 |
| 09/11/2026 16:33 | 294 | 11.2500 |
| 09/11/2026 16:32 | 137 | 11.2500 |
| 09/11/2026 16:32 | 353 | 11.2500 |
| 09/11/2026 16:32 | 510 | 11.2500 |
| 09/11/2026 16:32 | 235 | 11.2500 |
| 09/11/2026 16:32 | 353 | 11.2500 |
| 09/11/2026 16:32 | 167 | 11.2500 |
| 09/11/2026 16:32 | 105 | 11.2500 |
| 09/11/2026 16:32 | 133 | 11.2500 |
| 09/11/2026 16:32 | 220 | 11.2500 |
| 09/11/2026 16:32 | 92 | 11.2550 |
| 09/11/2026 16:32 | 558 | 11.2550 |
| 09/11/2026 16:32 | 22 | 11.2550 |
| 09/11/2026 16:31 | 513 | 11.2550 |
| 09/11/2026 16:31 | 249 | 11.2550 |
| 09/11/2026 16:31 | 215 | 11.2500 |
| 09/11/2026 16:31 | 138 | 11.2500 |
| 09/11/2026 16:31 | 117 | 11.2500 |
| 09/11/2026 16:31 | 199 | 11.2500 |
| 09/11/2026 16:31 | 340 | 11.2500 |
| 09/11/2026 16:31 | 105 | 11.2500 |
| 09/11/2026 16:31 | 195 | 11.2500 |
| 09/11/2026 16:31 | 255 | 11.2500 |
| 09/11/2026 16:31 | 225 | 11.2500 |
| 09/11/2026 16:31 | 353 | 11.2500 |
| 09/11/2026 16:31 | 456 | 11.2500 |
| 09/11/2026 16:31 | 58 | 11.2500 |
| 09/11/2026 16:31 | 199 | 11.2500 |
| 09/11/2026 16:31 | 243 | 11.2500 |
| 09/11/2026 16:31 | 100 | 11.2450 |
| 09/11/2026 16:31 | 199 | 11.2450 |
| 09/11/2026 16:31 | 195 | 11.2450 |
| 09/11/2026 16:31 | 241 | 11.2450 |
| 09/11/2026 16:31 | 199 | 11.2400 |
| 09/11/2026 16:31 | 107 | 11.2400 |
| 09/11/2026 16:30 | 199 | 11.2450 |
| 09/11/2026 16:30 | 103 | 11.2450 |
| 09/11/2026 16:30 | 103 | 11.2500 |
| 09/11/2026 16:30 | 1080 | 11.2500 |
| 09/11/2026 16:30 | 118 | 11.2500 |
| 09/11/2026 16:30 | 578 | 11.2500 |
| 09/11/2026 16:30 | 58 | 11.2550 |
| 09/11/2026 16:30 | 103 | 11.2550 |
| 09/11/2026 16:30 | 117 | 11.2550 |
| 09/11/2026 16:30 | 195 | 11.2550 |
| 09/11/2026 16:30 | 353 | 11.2550 |
| 09/11/2026 16:30 | 353 | 11.2600 |
| 09/11/2026 16:30 | 102 | 11.2600 |
| 09/11/2026 16:30 | 1064 | 11.2600 |
| 09/11/2026 16:30 | 267 | 11.2650 |
| 09/11/2026 16:30 | 157 | 11.2650 |
| 09/11/2026 16:30 | 100 | 11.2650 |
| 09/11/2026 16:30 | 471 | 11.2650 |
| 09/11/2026 16:30 | 100 | 11.2650 |
| 09/11/2026 16:30 | 202 | 11.2700 |
| 09/11/2026 16:30 | 334 | 11.2700 |
| 09/11/2026 16:30 | 142 | 11.2700 |
| 09/11/2026 16:30 | 331 | 11.2700 |
| 09/11/2026 16:30 | 331 | 11.2700 |
| 09/11/2026 16:30 | 336 | 11.2700 |
| 09/11/2026 16:30 | 136 | 11.2700 |
| 09/11/2026 16:30 | 107 | 11.2700 |
| 09/11/2026 16:30 | 48 | 11.2700 |
| 09/11/2026 16:30 | 158 | 11.2700 |
| 09/11/2026 16:30 | 223 | 11.2700 |
| 09/11/2026 16:30 | 135 | 11.2700 |
| 09/11/2026 16:30 | 223 | 11.2700 |
| 09/11/2026 16:30 | 223 | 11.2700 |
| 09/11/2026 16:30 | 223 | 11.2700 |
| 09/11/2026 16:30 | 96 | 11.2700 |
| 09/11/2026 16:30 | 220 | 11.2700 |
| 09/11/2026 16:30 | 220 | 11.2700 |
| 09/11/2026 16:30 | 239 | 11.2700 |
| 09/11/2026 16:30 | 265 | 11.2700 |
| 09/11/2026 16:30 | 265 | 11.2700 |
| 09/11/2026 16:30 | 50 | 11.2700 |
| 09/11/2026 16:30 | 246 | 11.2700 |
| 09/11/2026 16:30 | 293 | 11.2700 |
| 09/11/2026 16:30 | 293 | 11.2700 |
| 09/11/2026 16:30 | 293 | 11.2700 |
| 09/11/2026 16:30 | 93 | 11.2700 |
| 09/11/2026 16:30 | 138 | 11.2700 |
| 09/11/2026 16:30 | 236 | 11.2700 |
| 09/11/2026 16:30 | 236 | 11.2700 |
| 09/11/2026 16:30 | 236 | 11.2700 |
| 09/11/2026 16:30 | 236 | 11.2700 |
| 09/11/2026 16:30 | 148 | 11.2700 |
| 09/11/2026 16:30 | 61 | 11.2700 |
| 09/11/2026 16:30 | 58 | 11.2700 |
| 09/11/2026 16:30 | 158 | 11.2700 |
| 09/11/2026 16:30 | 353 | 11.2700 |
| 09/11/2026 16:30 | 456 | 11.2650 |
| 09/11/2026 16:30 | 1120 | 11.2650 |
| 09/11/2026 16:30 | 58 | 11.2650 |
| 09/11/2026 16:30 | 99 | 11.2650 |
| 09/11/2026 16:30 | 204 | 11.2700 |
| 09/11/2026 16:30 | 223 | 11.2700 |
| 09/11/2026 16:30 | 223 | 11.2700 |
| 09/11/2026 16:30 | 223 | 11.2700 |
| 09/11/2026 16:30 | 302 | 11.2700 |
| 09/11/2026 16:30 | 357 | 11.2700 |
| 09/11/2026 16:30 | 304 | 11.2700 |
| 09/11/2026 16:30 | 471 | 11.2700 |
| 09/11/2026 16:30 | 292 | 11.2700 |
| 09/11/2026 16:30 | 41 | 11.2700 |
| 09/11/2026 16:30 | 186 | 11.2700 |
| 09/11/2026 16:30 | 199 | 11.2650 |
| 09/11/2026 16:30 | 57 | 11.2650 |
| 09/11/2026 16:30 | 962 | 11.2650 |
| 09/11/2026 16:30 | 72 | 11.2650 |
| 09/11/2026 16:30 | 654 | 11.2650 |
| 09/11/2026 16:30 | 231 | 11.2650 |
| 09/11/2026 16:29 | 468 | 11.2700 |
| 09/11/2026 16:29 | 644 | 11.2700 |
| 09/11/2026 16:29 | 86 | 11.2700 |
| 09/11/2026 16:28 | 231 | 11.2650 |
| 09/11/2026 16:28 | 185 | 11.2650 |
| 09/11/2026 16:28 | 168 | 11.2650 |
| 09/11/2026 16:28 | 253 | 11.2650 |
| 09/11/2026 16:28 | 100 | 11.2700 |
| 09/11/2026 16:28 | 148 | 11.2700 |
| 09/11/2026 16:28 | 384 | 11.2700 |
| 09/11/2026 16:28 | 49 | 11.2700 |
| 09/11/2026 16:28 | 20 | 11.2700 |
| 09/11/2026 16:28 | 510 | 11.2700 |
| 09/11/2026 16:28 | 394 | 11.2700 |
| 09/11/2026 16:28 | 103 | 11.2700 |
| 09/11/2026 16:25 | 57 | 11.2650 |
| 09/11/2026 16:25 | 43 | 11.2650 |
| 09/11/2026 16:25 | 222 | 11.2650 |
| 09/11/2026 16:25 | 1000 | 11.26374 |
| 09/11/2026 16:25 | 353 | 11.2600 |
| 09/11/2026 16:24 | 11 | 11.2600 |
| 09/11/2026 16:24 | 70 | 11.2600 |
| 09/11/2026 16:24 | 353 | 11.2600 |
| 09/11/2026 16:24 | 353 | 11.2600 |
| 09/11/2026 16:24 | 321 | 11.2600 |
| 09/11/2026 16:24 | 353 | 11.2600 |
| 09/11/2026 16:24 | 85 | 11.2600 |
| 09/11/2026 16:24 | 13 | 11.2650 |
| 09/11/2026 16:24 | 79 | 11.2700 |
| 09/11/2026 16:24 | 780 | 11.2700 |
| 09/11/2026 16:24 | 353 | 11.2700 |
| 09/11/2026 16:23 | 156 | 11.2700 |
| 09/11/2026 16:23 | 759 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 162 | 11.2700 |
| 09/11/2026 16:23 | 792 | 11.2700 |
| 09/11/2026 16:23 | 150 | 11.2700 |
| 09/11/2026 16:23 | 157 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 400 | 11.2700 |
| 09/11/2026 16:23 | 222 | 11.2650 |
| 09/11/2026 16:23 | 149 | 11.2650 |
| 09/11/2026 16:23 | 144 | 11.2600 |
| 09/11/2026 16:23 | 73 | 11.2650 |
| 09/11/2026 16:23 | 810 | 11.2650 |
| 09/11/2026 16:23 | 133 | 11.2650 |
| 09/11/2026 16:23 | 56 | 11.2650 |
| 09/11/2026 16:23 | 39 | 11.2600 |
| 09/11/2026 16:23 | 61 | 11.2600 |
| 09/11/2026 16:23 | 239 | 11.2700 |
| 09/11/2026 16:23 | 1160 | 11.2700 |
| 09/11/2026 16:23 | 211 | 11.2700 |
| 09/11/2026 16:23 | 55 | 11.2700 |
| 09/11/2026 16:23 | 231 | 11.2700 |
| 09/11/2026 16:23 | 156 | 11.2700 |
| 09/11/2026 16:23 | 268 | 11.2650 |
| 09/11/2026 16:23 | 199 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 195 | 11.2550 |
| 09/11/2026 16:23 | 220 | 11.2550 |
| 09/11/2026 16:23 | 58 | 11.2550 |
| 09/11/2026 16:23 | 151 | 11.2600 |
| 09/11/2026 16:23 | 82 | 11.2650 |
| 09/11/2026 16:23 | 235 | 11.2600 |
| 09/11/2026 16:23 | 58 | 11.2600 |
| 09/11/2026 16:23 | 269 | 11.2600 |
| 09/11/2026 16:23 | 1 | 11.2650 |
| 09/11/2026 16:23 | 99 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 99 | 11.2700 |
| 09/11/2026 16:23 | 1 | 11.2700 |
| 09/11/2026 16:23 | 100 | 11.2700 |
| 09/11/2026 16:23 | 99 | 11.2650 |
| 09/11/2026 16:23 | 1 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 1 | 11.2700 |
| 09/11/2026 16:23 | 100 | 11.2700 |
| 09/11/2026 16:23 | 99 | 11.2700 |
| 09/11/2026 16:23 | 1 | 11.2650 |
| 09/11/2026 16:23 | 99 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 810 | 11.2700 |
| 09/11/2026 16:23 | 98 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 98 | 11.2650 |
| 09/11/2026 16:23 | 98 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 98 | 11.2650 |
| 09/11/2026 16:23 | 80 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 80 | 11.2650 |
| 09/11/2026 16:23 | 80 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 80 | 11.2650 |
| 09/11/2026 16:23 | 98 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 98 | 11.2650 |
| 09/11/2026 16:23 | 17 | 11.2700 |
| 09/11/2026 16:23 | 98 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 269 | 11.2700 |
| 09/11/2026 16:23 | 98 | 11.2650 |
| 09/11/2026 16:23 | 10 | 11.2700 |
| 09/11/2026 16:23 | 85 | 11.2700 |
| 09/11/2026 16:23 | 268 | 11.2700 |
| 09/11/2026 16:23 | 27 | 11.2650 |
| 09/11/2026 16:23 | 93 | 11.2650 |
| 09/11/2026 16:23 | 1160 | 11.2700 |
| 09/11/2026 16:23 | 98 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 93 | 11.2650 |
| 09/11/2026 16:23 | 253 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 98 | 11.2650 |
| 09/11/2026 16:23 | 17 | 11.2650 |
| 09/11/2026 16:23 | 253 | 11.2700 |
| 09/11/2026 16:23 | 144 | 11.2700 |
| 09/11/2026 16:23 | 100 | 11.2700 |
| 09/11/2026 16:23 | 220 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 93 | 11.2650 |
| 09/11/2026 16:23 | 199 | 11.2700 |
| 09/11/2026 16:23 | 195 | 11.2700 |
| 09/11/2026 16:23 | 150 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 40 | 11.2650 |
| 09/11/2026 16:23 | 130 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 227 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2700 |
| 09/11/2026 16:23 | 142 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 195 | 11.2700 |
| 09/11/2026 16:23 | 100 | 11.2700 |
| 09/11/2026 16:23 | 253 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2650 |
| 09/11/2026 16:23 | 146 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 269 | 11.2700 |
| 09/11/2026 16:23 | 137 | 11.2700 |
| 09/11/2026 16:23 | 195 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 199 | 11.2700 |
| 09/11/2026 16:23 | 195 | 11.2650 |
| 09/11/2026 16:23 | 209 | 11.2650 |
| 09/11/2026 16:23 | 148 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 214 | 11.2650 |
| 09/11/2026 16:23 | 152 | 11.2650 |
| 09/11/2026 16:23 | 6 | 11.2650 |
| 09/11/2026 16:23 | 100 | 11.2650 |
| 09/11/2026 16:23 | 253 | 11.2700 |
| 09/11/2026 16:23 | 195 | 11.2700 |
| 09/11/2026 16:23 | 140 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 199 | 11.2700 |
| 09/11/2026 16:23 | 218 | 11.2650 |
| 09/11/2026 16:23 | 440 | 11.2700 |
| 09/11/2026 16:23 | 153 | 11.2700 |
| 09/11/2026 16:23 | 195 | 11.2700 |
| 09/11/2026 16:23 | 58 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 211 | 11.2700 |
| 09/11/2026 16:23 | 239 | 11.2650 |
| 09/11/2026 16:23 | 445 | 11.2650 |
| 09/11/2026 16:23 | 253 | 11.2650 |
| 09/11/2026 16:23 | 58 | 11.2650 |
| 09/11/2026 16:23 | 400 | 11.2650 |
| 09/11/2026 16:23 | 229 | 11.2650 |
| 09/11/2026 16:23 | 199 | 11.2600 |
| 09/11/2026 16:23 | 100 | 11.2600 |
| 09/11/2026 16:23 | 195 | 11.2600 |
| 09/11/2026 16:23 | 58 | 11.2600 |
| 09/11/2026 16:23 | 451 | 11.2600 |
| 09/11/2026 16:23 | 157 | 11.2600 |
| 09/11/2026 16:23 | 353 | 11.2600 |
| 09/11/2026 16:23 | 149 | 11.2650 |
| 09/11/2026 16:23 | 149 | 11.2650 |
| 09/11/2026 16:23 | 50 | 11.2650 |
| 09/11/2026 16:23 | 229 | 11.2700 |
| 09/11/2026 16:23 | 276 | 11.2700 |
| 09/11/2026 16:23 | 188 | 11.2700 |
| 09/11/2026 16:23 | 182 | 11.2700 |
| 09/11/2026 16:23 | 188 | 11.2700 |
| 09/11/2026 16:23 | 217 | 11.2700 |
| 09/11/2026 16:23 | 294 | 11.2700 |
| 09/11/2026 16:23 | 294 | 11.2700 |
| 09/11/2026 16:23 | 464 | 11.2700 |
| 09/11/2026 16:23 | 240 | 11.2700 |
| 09/11/2026 16:23 | 247 | 11.2700 |
| 09/11/2026 16:23 | 353 | 11.2700 |
| 09/11/2026 16:23 | 214 | 11.2700 |
| 09/11/2026 16:23 | 469 | 11.2650 |
| 09/11/2026 16:23 | 186 | 11.2650 |
| 09/11/2026 16:23 | 220 | 11.2650 |
| 09/11/2026 16:23 | 257 | 11.2650 |
| 09/11/2026 16:23 | 58 | 11.2600 |
| 09/11/2026 16:23 | 1 | 11.2600 |
| 09/11/2026 16:23 | 76 | 11.2600 |
| 09/11/2026 16:23 | 452 | 11.2600 |
| 09/11/2026 16:23 | 76 | 11.2700 |
| 09/11/2026 16:23 | 28 | 11.2800 |
| 09/11/2026 16:23 | 71 | 11.2800 |
| 09/11/2026 16:23 | 215 | 11.2800 |
| 09/11/2026 16:23 | 201 | 11.2800 |
| 09/11/2026 16:23 | 201 | 11.2800 |
| 09/11/2026 16:23 | 275 | 11.2800 |
| 09/11/2026 16:22 | 263 | 11.2800 |
| 09/11/2026 16:22 | 95 | 11.2800 |
| 09/11/2026 16:22 | 204 | 11.2800 |
| 09/11/2026 16:22 | 656 | 11.2800 |
| 09/11/2026 16:22 | 221 | 11.2800 |
| 09/11/2026 16:22 | 17 | 11.2800 |
| 09/11/2026 16:22 | 211 | 11.2800 |
| 09/11/2026 16:22 | 195 | 11.2800 |
| 09/11/2026 16:22 | 199 | 11.2800 |
| 09/11/2026 16:22 | 195 | 11.2800 |
| 09/11/2026 16:22 | 139 | 11.2800 |
| 09/11/2026 16:22 | 199 | 11.2800 |
| 09/11/2026 16:22 | 476 | 11.2750 |
| 09/11/2026 16:22 | 152 | 11.2750 |
| 09/11/2026 16:22 | 353 | 11.2750 |
| 09/11/2026 16:22 | 198 | 11.2750 |
| 09/11/2026 16:22 | 1 | 11.2800 |
| 09/11/2026 16:22 | 187 | 11.2800 |
| 09/11/2026 16:22 | 656 | 11.2800 |
| 09/11/2026 16:22 | 215 | 11.2800 |
| 09/11/2026 16:22 | 353 | 11.2800 |
| 09/11/2026 16:22 | 188 | 11.2800 |
| 09/11/2026 16:22 | 188 | 11.2800 |
| 09/11/2026 16:22 | 76 | 11.2800 |
| 09/11/2026 16:22 | 268 | 11.2800 |
| 09/11/2026 16:22 | 502 | 11.2800 |
| 09/11/2026 16:22 | 698 | 11.2800 |
| 09/11/2026 16:22 | 374 | 11.2800 |
| 09/11/2026 16:22 | 1146 | 11.2800 |
| 09/11/2026 16:22 | 239 | 11.2800 |
| 09/11/2026 16:22 | 471 | 11.2800 |
| 09/11/2026 16:22 | 195 | 11.2800 |
| 09/11/2026 16:22 | 199 | 11.2800 |
| 09/11/2026 16:22 | 214 | 11.2800 |
| 09/11/2026 16:22 | 353 | 11.2800 |
| 09/11/2026 16:22 | 333 | 11.2800 |
| 09/11/2026 16:22 | 194 | 11.2750 |
| 09/11/2026 16:22 | 237 | 11.2800 |
| 09/11/2026 16:22 | 96 | 11.2800 |
| 09/11/2026 16:22 | 188 | 11.2800 |
| 09/11/2026 16:22 | 91 | 11.2800 |
| 09/11/2026 16:22 | 50 | 11.2800 |
| 09/11/2026 16:21 | 68 | 11.2800 |
| 09/11/2026 16:21 | 132 | 11.2800 |
| 09/11/2026 16:21 | 68 | 11.2800 |
| 09/11/2026 16:21 | 17 | 11.2800 |
| 09/11/2026 16:21 | 200 | 11.2800 |
| 09/11/2026 16:21 | 40 | 11.2800 |
| 09/11/2026 16:21 | 260 | 11.2800 |
| 09/11/2026 16:21 | 18 | 11.2800 |
| 09/11/2026 16:20 | 786 | 11.2800 |
| 09/11/2026 16:20 | 251 | 11.2800 |
| 09/11/2026 16:20 | 37 | 11.2850 |
| 09/11/2026 16:20 | 18 | 11.2850 |
| 09/11/2026 16:20 | 240 | 11.2900 |
| 09/11/2026 16:20 | 212 | 11.2900 |
| 09/11/2026 16:19 | 554 | 11.2900 |
| 09/11/2026 16:19 | 293 | 11.2900 |
| 09/11/2026 16:19 | 242 | 11.2900 |
| 09/11/2026 16:19 | 150 | 11.2900 |
| 09/11/2026 16:19 | 462 | 11.2900 |
| 09/11/2026 16:19 | 198 | 11.2900 |
| 09/11/2026 16:19 | 202 | 11.2850 |
| 09/11/2026 16:19 | 195 | 11.2850 |
| 09/11/2026 16:18 | 52.9171 | 11.2850 |
| 09/11/2026 16:18 | 858 | 11.2800 |
| 09/11/2026 16:18 | 58 | 11.2800 |
| 09/11/2026 16:18 | 255 | 11.2800 |
| 09/11/2026 16:18 | 277 | 11.2800 |
| 09/11/2026 16:17 | 192 | 11.2800 |
| 09/11/2026 16:17 | 15 | 11.2800 |
| 09/11/2026 16:17 | 70 | 11.2800 |
| 09/11/2026 16:17 | 481 | 11.2800 |
| 09/11/2026 16:17 | 143 | 11.2800 |
| 09/11/2026 16:17 | 78 | 11.2800 |
| 09/11/2026 16:17 | 442 | 11.2800 |
| 09/11/2026 16:17 | 138 | 11.2800 |
| 09/11/2026 16:17 | 759 | 11.2800 |
| 09/11/2026 16:17 | 221 | 11.2800 |
| 09/11/2026 16:17 | 288 | 11.2850 |
| 09/11/2026 16:17 | 196 | 11.2850 |
| 09/11/2026 16:17 | 197 | 11.2850 |
| 09/11/2026 16:17 | 156 | 11.2800 |
| 09/11/2026 16:17 | 79 | 11.2800 |
| 09/11/2026 16:17 | 461 | 11.2800 |
| 09/11/2026 16:17 | 58 | 11.2800 |
| 09/11/2026 16:17 | 195 | 11.2800 |
| 09/11/2026 16:17 | 296 | 11.2800 |
| 09/11/2026 16:17 | 154 | 11.2900 |
| 09/11/2026 16:17 | 153 | 11.2900 |
| 09/11/2026 16:17 | 200 | 11.2900 |
| 09/11/2026 16:17 | 194 | 11.2900 |
| 09/11/2026 16:17 | 155 | 11.2850 |
| 09/11/2026 16:17 | 206 | 11.2850 |
| 09/11/2026 16:17 | 737 | 11.2800 |
| 09/11/2026 16:17 | 237 | 11.2800 |
| 09/11/2026 16:17 | 115 | 11.2800 |
| 09/11/2026 16:17 | 123 | 11.2800 |
| 09/11/2026 16:17 | 307 | 11.2800 |
| 09/11/2026 16:16 | 98 | 11.2850 |
| 09/11/2026 16:16 | 27 | 11.2850 |
| 09/11/2026 16:16 | 46 | 11.2850 |
| 09/11/2026 16:16 | 214 | 11.2850 |
| 09/11/2026 16:16 | 4 | 11.2850 |
| 09/11/2026 16:15 | 162 | 11.2800 |
| 09/11/2026 16:15 | 238 | 11.2800 |
| 09/11/2026 16:15 | 227 | 11.2800 |
| 09/11/2026 16:14 | 2 | 11.2750 |
| 09/11/2026 16:14 | 8 | 11.2850 |
| 09/11/2026 16:14 | 255 | 11.2850 |
| 09/11/2026 16:13 | 199 | 11.2800 |
| 09/11/2026 16:13 | 473 | 11.2800 |
| 09/11/2026 16:13 | 350 | 11.2800 |
| 09/11/2026 16:12 | 93 | 11.2750 |
| 09/11/2026 16:12 | 261 | 11.2750 |
| 09/11/2026 16:12 | 403 | 11.2750 |
| 09/11/2026 16:12 | 195 | 11.2750 |
| 09/11/2026 16:12 | 296 | 11.2550 |
| 09/11/2026 16:12 | 149 | 11.2750 |
| 09/11/2026 16:12 | 118 | 11.2650 |
| 09/11/2026 16:12 | 194 | 11.2650 |
| 09/11/2026 16:12 | 450 | 11.2650 |
| 09/11/2026 16:12 | 452 | 11.2650 |
| 09/11/2026 16:12 | 149 | 11.2600 |
| 09/11/2026 16:12 | 261 | 11.2600 |
| 09/11/2026 16:12 | 199 | 11.2600 |
| 09/11/2026 16:12 | 451 | 11.2600 |
| 09/11/2026 16:12 | 232 | 11.2600 |
| 09/11/2026 16:12 | 231 | 11.2600 |
| 09/11/2026 16:12 | 92 | 11.2600 |
| 09/11/2026 16:12 | 118 | 11.2600 |
| 09/11/2026 16:12 | 361 | 11.2600 |
| 09/11/2026 16:12 | 199 | 11.2550 |
| 09/11/2026 16:12 | 118 | 11.2550 |
| 09/11/2026 16:12 | 224 | 11.2550 |
| 09/11/2026 16:12 | 159 | 11.2550 |
| 09/11/2026 16:11 | 199 | 11.2650 |
| 09/11/2026 16:11 | 94 | 11.2650 |
| 09/11/2026 16:11 | 36 | 11.2650 |
| 09/11/2026 16:11 | 326 | 11.2650 |
| 09/11/2026 16:11 | 353 | 11.2650 |
| 09/11/2026 16:11 | 451 | 11.2700 |
| 09/11/2026 16:11 | 199 | 11.2700 |
| 09/11/2026 16:11 | 353 | 11.2700 |
| 09/11/2026 16:11 | 88 | 11.2750 |
| 09/11/2026 16:11 | 353 | 11.2750 |
| 09/11/2026 16:10 | 186 | 11.2850 |
| 09/11/2026 16:10 | 214 | 11.2850 |
| 09/11/2026 16:10 | 153 | 11.2850 |
| 09/11/2026 16:10 | 622 | 11.2800 |
| 09/11/2026 16:10 | 53 | 11.2800 |
| 09/11/2026 16:10 | 130 | 11.2850 |
| 09/11/2026 16:10 | 286 | 11.2850 |
| 09/11/2026 16:10 | 195 | 11.2850 |
| 09/11/2026 16:10 | 462 | 11.2850 |
| 09/11/2026 16:10 | 87 | 11.2900 |
| 09/11/2026 16:10 | 737 | 11.2900 |
| 09/11/2026 16:10 | 58 | 11.2900 |
| 09/11/2026 16:10 | 195 | 11.2900 |
| 09/11/2026 16:10 | 195 | 11.2900 |
| 09/11/2026 16:10 | 353 | 11.2900 |
| 09/11/2026 16:10 | 195 | 11.2900 |
| 09/11/2026 16:10 | 293 | 11.3000 |
| 09/11/2026 16:10 | 21 | 11.3000 |
| 09/11/2026 16:10 | 218 | 11.3000 |
| 09/11/2026 16:10 | 347 | 11.3000 |
| 09/11/2026 16:10 | 208 | 11.3000 |
| 09/11/2026 16:10 | 172 | 11.3000 |
| 09/11/2026 16:10 | 16 | 11.3000 |
| 09/11/2026 16:10 | 201 | 11.3000 |
| 09/11/2026 16:10 | 340 | 11.3000 |
| 09/11/2026 16:10 | 325 | 11.3000 |
| 09/11/2026 16:10 | 182 | 11.3000 |
| 09/11/2026 16:10 | 159 | 11.3000 |
| 09/11/2026 16:10 | 341 | 11.3000 |
| 09/11/2026 16:10 | 498 | 11.3000 |
| 09/11/2026 16:10 | 252 | 11.3000 |
| 09/11/2026 16:10 | 443 | 11.3000 |
| 09/11/2026 16:10 | 213 | 11.3000 |
| 09/11/2026 16:10 | 218 | 11.3000 |
| 09/11/2026 16:10 | 19 | 11.3000 |
| 09/11/2026 16:10 | 199 | 11.3000 |
| 09/11/2026 16:10 | 268 | 11.3000 |
| 09/11/2026 16:10 | 23 | 11.3000 |
| 09/11/2026 16:10 | 184 | 11.3000 |
| 09/11/2026 16:10 | 240 | 11.3000 |
| 09/11/2026 16:10 | 147 | 11.3000 |
| 09/11/2026 16:10 | 278 | 11.3000 |
| 09/11/2026 16:10 | 23 | 11.3000 |
| 09/11/2026 16:10 | 266 | 11.3000 |
| 09/11/2026 16:10 | 210 | 11.3000 |
| 09/11/2026 16:10 | 210 | 11.3000 |
| 09/11/2026 16:10 | 203 | 11.3000 |
| 09/11/2026 16:10 | 210 | 11.3000 |
| 09/11/2026 16:10 | 210 | 11.3000 |
| 09/11/2026 16:10 | 159 | 11.3000 |
| 09/11/2026 16:10 | 210 | 11.3000 |
| 09/11/2026 16:10 | 207 | 11.3000 |
| 09/11/2026 16:10 | 526 | 11.3000 |
| 09/11/2026 16:10 | 214 | 11.3000 |
| 09/11/2026 16:10 | 8 | 11.3000 |
| 09/11/2026 16:10 | 639 | 11.3000 |
| 09/11/2026 16:10 | 312 | 11.3000 |
| 09/11/2026 16:10 | 177 | 11.3000 |
| 09/11/2026 16:10 | 274 | 11.3000 |
| 09/11/2026 16:10 | 77 | 11.3000 |
| 09/11/2026 16:10 | 177 | 11.3000 |
| 09/11/2026 16:10 | 11 | 11.3000 |
| 09/11/2026 16:10 | 285 | 11.3000 |
| 09/11/2026 16:09 | 30 | 11.3000 |
| 09/11/2026 16:09 | 178 | 11.3000 |
| 09/11/2026 16:09 | 4 | 11.3000 |
| 09/11/2026 16:09 | 188 | 11.3000 |
| 09/11/2026 16:09 | 314 | 11.2950 |
| 09/11/2026 16:09 | 231 | 11.3000 |
| 09/11/2026 16:09 | 214 | 11.3000 |
| 09/11/2026 16:09 | 502 | 11.3000 |
| 09/11/2026 16:09 | 513 | 11.3000 |
| 09/11/2026 16:09 | 188 | 11.2950 |
| 09/11/2026 16:09 | 57 | 11.2950 |
| 09/11/2026 16:08 | 278 | 11.2900 |
| 09/11/2026 16:05 | 33 | 11.2850 |
| 09/11/2026 16:05 | 353 | 11.2850 |
| 09/11/2026 16:05 | 341 | 11.2900 |
| 09/11/2026 16:05 | 149 | 11.2900 |
| 09/11/2026 16:05 | 566 | 11.2900 |
| 09/11/2026 16:05 | 353 | 11.2950 |
| 09/11/2026 16:04 | 49 | 11.3000 |
| 09/11/2026 16:04 | 55 | 11.3000 |
| 09/11/2026 16:04 | 33 | 11.2950 |
| 09/11/2026 16:04 | 231 | 11.2950 |
| 09/11/2026 16:04 | 260 | 11.3000 |
| 09/11/2026 16:03 | 353 | 11.2950 |
| 09/11/2026 16:03 | 101 | 11.2950 |
| 09/11/2026 16:03 | 43 | 11.2950 |
| 09/11/2026 16:03 | 92 | 11.2900 |
| 09/11/2026 16:03 | 353 | 11.2900 |
| 09/11/2026 16:03 | 134 | 11.2950 |
| 09/11/2026 16:03 | 200 | 11.2950 |
| 09/11/2026 16:02 | 215 | 11.2900 |
| 09/11/2026 16:02 | 273 | 11.2900 |
| 09/11/2026 16:02 | 120 | 11.2850 |
| 09/11/2026 16:02 | 204 | 11.2850 |
| 09/11/2026 16:01 | 130 | 11.2900 |
| 09/11/2026 16:01 | 465 | 11.2850 |
| 09/11/2026 16:01 | 195 | 11.2850 |
| 09/11/2026 16:01 | 54 | 11.2850 |
| 09/11/2026 16:01 | 223 | 11.2850 |
| 09/11/2026 16:01 | 199 | 11.2850 |
| 09/11/2026 16:01 | 114 | 11.2900 |
| 09/11/2026 16:01 | 480 | 11.2900 |
| 09/11/2026 16:01 | 241 | 11.2900 |
| 09/11/2026 16:01 | 24 | 11.2900 |
| 09/11/2026 16:01 | 178 | 11.2900 |
| 09/11/2026 16:01 | 47 | 11.2900 |
| 09/11/2026 16:01 | 178 | 11.2900 |
| 09/11/2026 16:01 | 562 | 11.2900 |
| 09/11/2026 16:00 | 214 | 11.3000 |
| 09/11/2026 16:00 | 344 | 11.3000 |
| 09/11/2026 16:00 | 134 | 11.3000 |
| 09/11/2026 15:59 | 195 | 11.3000 |
| 09/11/2026 15:59 | 229 | 11.2950 |
| 09/11/2026 15:59 | 31 | 11.2900 |
| 09/11/2026 15:59 | 187 | 11.2900 |
| 09/11/2026 15:59 | 1.7723 | 11.2850 |
| 09/11/2026 15:58 | 129 | 11.2850 |
| 09/11/2026 15:58 | 40 | 11.2850 |
| 09/11/2026 15:58 | 1 | 11.2850 |
| 09/11/2026 15:58 | 23 | 11.2800 |
| 09/11/2026 15:58 | 344 | 11.2800 |
| 09/11/2026 15:58 | 121 | 11.2800 |
| 09/11/2026 15:58 | 319 | 11.2800 |
| 09/11/2026 15:56 | 72 | 11.2750 |
| 09/11/2026 15:56 | 286 | 11.2750 |
| 09/11/2026 15:55 | 5 | 11.2650 |
| 09/11/2026 15:55 | 188 | 11.2650 |
| 09/11/2026 15:54 | 5.041 | 11.2600 |
| 09/11/2026 15:53 | 192 | 11.2700 |
| 09/11/2026 15:53 | 234 | 11.2700 |
| 09/11/2026 15:53 | 241 | 11.2700 |
| 09/11/2026 15:53 | 6 | 11.2750 |
| 09/11/2026 15:53 | 179 | 11.2750 |
| 09/11/2026 15:53 | 650 | 11.2750 |
| 09/11/2026 15:53 | 249 | 11.2750 |
| 09/11/2026 15:53 | 182 | 11.2700 |
| 09/11/2026 15:53 | 314 | 11.2700 |
| 09/11/2026 15:53 | 166 | 11.2700 |
| 09/11/2026 15:52 | 464 | 11.2700 |
| 09/11/2026 15:52 | 38 | 11.2650 |
| 09/11/2026 15:52 | 207 | 11.2650 |
| 09/11/2026 15:52 | 118 | 11.2650 |
| 09/11/2026 15:52 | 118 | 11.2600 |
| 09/11/2026 15:52 | 316 | 11.2600 |
| 09/11/2026 15:52 | 0.0879 | 11.2600 |
| 09/11/2026 15:51 | 116 | 11.2600 |
| 09/11/2026 15:51 | 214 | 11.2650 |
| 09/11/2026 15:51 | 199 | 11.2650 |
| 09/11/2026 15:51 | 58 | 11.2600 |
| 09/11/2026 15:51 | 353 | 11.2600 |
| 09/11/2026 15:51 | 199 | 11.2600 |
| 09/11/2026 15:51 | 199 | 11.2550 |
| 09/11/2026 15:51 | 204 | 11.2650 |
| 09/11/2026 15:51 | 458 | 11.2500 |
| 09/11/2026 15:51 | 690 | 11.2500 |
| 09/11/2026 15:51 | 149 | 11.2500 |
| 09/11/2026 15:51 | 195 | 11.2500 |
| 09/11/2026 15:51 | 370 | 11.2500 |
| 09/11/2026 15:51 | 195 | 11.2550 |
| 09/11/2026 15:51 | 152 | 11.2550 |
| 09/11/2026 15:51 | 58 | 11.2550 |
| 09/11/2026 15:51 | 385 | 11.2550 |
| 09/11/2026 15:51 | 75 | 11.2600 |
| 09/11/2026 15:51 | 199 | 11.2600 |
| 09/11/2026 15:51 | 444 | 11.2600 |
| 09/11/2026 15:51 | 58 | 11.2600 |
| 09/11/2026 15:51 | 143 | 11.2600 |
| 09/11/2026 15:51 | 158 | 11.2600 |
| 09/11/2026 15:51 | 74 | 11.2650 |
| 09/11/2026 15:51 | 143 | 11.2650 |
| 09/11/2026 15:51 | 92487 | 11.2650 |
| 09/11/2026 15:50 | 82 | 11.2700 |
| 09/11/2026 15:50 | 58 | 11.2700 |
| 09/11/2026 15:50 | 576 | 11.2700 |
| 09/11/2026 15:50 | 353 | 11.2700 |
| 09/11/2026 15:50 | 79 | 11.2700 |
| 09/11/2026 15:50 | 244 | 11.2750 |
| 09/11/2026 15:50 | 223 | 11.2750 |
| 09/11/2026 15:50 | 214 | 11.2800 |
| 09/11/2026 15:50 | 199 | 11.2750 |
| 09/11/2026 15:50 | 72 | 11.2750 |
| 09/11/2026 15:50 | 148 | 11.2750 |
| 09/11/2026 15:50 | 74 | 11.2800 |
| 09/11/2026 15:50 | 336 | 11.2800 |
| 09/11/2026 15:50 | 150 | 11.2850 |
| 09/11/2026 15:49 | 353 | 11.2900 |
| 09/11/2026 15:49 | 353 | 11.2900 |
| 09/11/2026 15:49 | 390 | 11.2950 |
| 09/11/2026 15:49 | 304 | 11.2950 |
| 09/11/2026 15:49 | 138 | 11.2900 |
| 09/11/2026 15:49 | 310 | 11.2900 |
| 09/11/2026 15:49 | 195 | 11.2900 |
| 09/11/2026 15:49 | 251 | 11.2650 |
| 09/11/2026 15:49 | 138 | 11.2800 |
| 09/11/2026 15:49 | 30 | 11.2850 |
| 09/11/2026 15:49 | 25 | 11.2850 |
| 09/11/2026 15:49 | 71 | 11.2850 |
| 09/11/2026 15:49 | 150 | 11.2850 |
| 09/11/2026 15:49 | 162 | 11.2850 |
| 09/11/2026 15:49 | 6 | 11.2900 |
| 09/11/2026 15:49 | 24 | 11.2900 |
| 09/11/2026 15:49 | 25 | 11.2900 |
| 09/11/2026 15:49 | 150 | 11.2900 |
| 09/11/2026 15:49 | 71 | 11.2900 |
| 09/11/2026 15:49 | 141 | 11.2900 |
| 09/11/2026 15:49 | 308 | 11.2900 |
| 09/11/2026 15:49 | 457 | 11.2900 |
| 09/11/2026 15:49 | 277 | 11.2900 |
| 09/11/2026 15:49 | 687 | 11.2900 |
| 09/11/2026 15:49 | 195 | 11.2900 |
| 09/11/2026 15:49 | 253 | 11.2900 |
| 09/11/2026 15:49 | 465 | 11.2900 |
| 09/11/2026 15:49 | 257 | 11.2900 |
| 09/11/2026 15:49 | 449 | 11.2850 |
| 09/11/2026 15:49 | 607 | 11.2850 |
| 09/11/2026 15:49 | 311 | 11.2850 |
| 09/11/2026 15:49 | 698 | 11.2850 |
| 09/11/2026 15:49 | 457 | 11.2850 |
| 09/11/2026 15:49 | 277 | 11.2850 |
| 09/11/2026 15:49 | 58 | 11.2850 |
| 09/11/2026 15:49 | 195 | 11.2850 |
| 09/11/2026 15:49 | 463 | 11.2850 |
| 09/11/2026 15:49 | 199 | 11.2850 |
| 09/11/2026 15:49 | 353 | 11.2850 |
| 09/11/2026 15:49 | 295 | 11.2800 |
| 09/11/2026 15:49 | 275 | 11.2800 |
| 09/11/2026 15:49 | 458 | 11.2800 |
| 09/11/2026 15:49 | 199 | 11.2800 |
| 09/11/2026 15:49 | 195 | 11.2800 |
| 09/11/2026 15:49 | 480 | 11.2800 |
| 09/11/2026 15:49 | 150 | 11.2800 |
| 09/11/2026 15:49 | 353 | 11.2800 |
| 09/11/2026 15:49 | 529 | 11.2750 |
| 09/11/2026 15:49 | 274 | 11.2750 |
| 09/11/2026 15:49 | 360 | 11.2750 |
| 09/11/2026 15:49 | 473 | 11.2750 |
| 09/11/2026 15:49 | 195 | 11.2750 |
| 09/11/2026 15:49 | 58 | 11.2750 |
| 09/11/2026 15:49 | 140 | 11.2750 |
| 09/11/2026 15:49 | 148 | 11.2700 |
| 09/11/2026 15:49 | 479 | 11.2700 |
| 09/11/2026 15:49 | 58 | 11.2700 |
| 09/11/2026 15:49 | 220 | 11.2700 |
| 09/11/2026 15:49 | 184 | 11.2700 |
| 09/11/2026 15:49 | 50 | 11.2700 |
| 09/11/2026 15:49 | 495 | 11.2650 |
| 09/11/2026 15:48 | 100 | 11.2650 |
| 09/11/2026 15:48 | 353 | 11.2650 |
| 09/11/2026 15:48 | 234 | 11.2650 |
| 09/11/2026 15:48 | 100 | 11.2650 |
| 09/11/2026 15:48 | 184 | 11.2650 |
| 09/11/2026 15:48 | 353 | 11.2650 |
| 09/11/2026 15:48 | 199 | 11.2600 |
| 09/11/2026 15:48 | 353 | 11.2600 |
| 09/11/2026 15:48 | 58 | 11.2650 |
| 09/11/2026 15:48 | 199 | 11.2650 |
| 09/11/2026 15:48 | 65 | 11.2650 |
| 09/11/2026 15:48 | 35 | 11.2650 |
| 09/11/2026 15:48 | 199 | 11.2700 |
| 09/11/2026 15:48 | 58 | 11.2700 |
| 09/11/2026 15:48 | 199 | 11.2700 |
| 09/11/2026 15:48 | 150 | 11.2700 |
| 09/11/2026 15:48 | 684 | 11.2700 |
| 09/11/2026 15:48 | 195 | 11.2700 |
| 09/11/2026 15:48 | 353 | 11.2700 |
| 09/11/2026 15:48 | 363 | 11.2700 |
| 09/11/2026 15:48 | 467 | 11.2700 |
| 09/11/2026 15:48 | 195 | 11.2800 |
| 09/11/2026 15:48 | 58 | 11.2800 |
| 09/11/2026 15:48 | 24 | 11.2900 |
| 09/11/2026 15:48 | 353 | 11.2900 |
| 09/11/2026 15:48 | 266 | 11.2900 |
| 09/11/2026 15:48 | 266 | 11.2900 |
| 09/11/2026 15:48 | 266 | 11.2900 |
| 09/11/2026 15:48 | 423 | 11.2900 |
| 09/11/2026 15:48 | 483 | 11.2900 |
| 09/11/2026 15:48 | 423 | 11.2900 |
| 09/11/2026 15:48 | 17 | 11.2900 |
| 09/11/2026 15:48 | 262 | 11.2900 |
| 09/11/2026 15:48 | 262 | 11.2900 |
| 09/11/2026 15:48 | 262 | 11.2900 |
| 09/11/2026 15:48 | 262 | 11.2900 |
| 09/11/2026 15:48 | 243 | 11.2900 |
| 09/11/2026 15:48 | 241 | 11.2900 |
| 09/11/2026 15:48 | 241 | 11.2900 |
| 09/11/2026 15:48 | 347 | 11.2900 |
| 09/11/2026 15:48 | 266 | 11.2900 |
| 09/11/2026 15:48 | 208 | 11.2900 |
| 09/11/2026 15:48 | 129 | 11.2900 |
| 09/11/2026 15:48 | 344 | 11.2900 |
| 09/11/2026 15:48 | 344 | 11.2900 |
| 09/11/2026 15:48 | 344 | 11.2900 |
| 09/11/2026 15:48 | 195 | 11.2900 |
| 09/11/2026 15:48 | 245 | 11.2900 |
| 09/11/2026 15:48 | 245 | 11.2900 |
| 09/11/2026 15:48 | 245 | 11.2900 |
| 09/11/2026 15:48 | 245 | 11.2900 |
| 09/11/2026 15:48 | 293 | 11.2900 |
| 09/11/2026 15:48 | 344 | 11.2900 |
| 09/11/2026 15:48 | 344 | 11.2900 |
| 09/11/2026 15:48 | 192 | 11.2900 |
| 09/11/2026 15:48 | 44 | 11.2900 |
| 09/11/2026 15:48 | 268 | 11.2900 |
| 09/11/2026 15:48 | 59 | 11.2900 |
| 09/11/2026 15:48 | 155 | 11.2900 |
| 09/11/2026 15:48 | 143 | 11.2850 |
| 09/11/2026 15:48 | 231 | 11.2850 |
| 09/11/2026 15:48 | 90 | 11.2850 |
| 09/11/2026 15:48 | 59 | 11.2850 |
| 09/11/2026 15:48 | 353 | 11.2850 |
| 09/11/2026 15:48 | 863 | 11.2900 |
| 09/11/2026 15:48 | 195 | 11.2900 |
| 09/11/2026 15:48 | 58 | 11.2900 |
| 09/11/2026 15:48 | 452 | 11.2900 |
| 09/11/2026 15:48 | 100 | 11.2900 |
| 09/11/2026 15:48 | 159 | 11.2900 |
| 09/11/2026 15:48 | 353 | 11.2900 |
| 09/11/2026 15:48 | 147 | 11.2850 |
| 09/11/2026 15:48 | 156 | 11.2900 |
| 09/11/2026 15:48 | 224 | 11.2900 |
| 09/11/2026 15:48 | 150 | 11.2900 |
| 09/11/2026 15:48 | 267 | 11.2900 |
| 09/11/2026 15:48 | 267 | 11.2900 |
| 09/11/2026 15:48 | 267 | 11.2900 |
| 09/11/2026 15:48 | 224 | 11.2900 |
| 09/11/2026 15:48 | 257 | 11.2900 |
| 09/11/2026 15:48 | 2 | 11.2850 |
| 09/11/2026 15:48 | 141 | 11.2850 |
| 09/11/2026 15:48 | 456 | 11.2850 |
| 09/11/2026 15:48 | 257 | 11.2900 |
| 09/11/2026 15:48 | 199 | 11.2900 |
| 09/11/2026 15:47 | 199 | 11.2900 |
| 09/11/2026 15:47 | 190 | 11.2900 |
| 09/11/2026 15:47 | 103 | 11.2900 |
| 09/11/2026 15:47 | 153 | 11.2900 |
| 09/11/2026 15:47 | 190 | 11.2900 |
| 09/11/2026 15:47 | 103 | 11.2900 |
| 09/11/2026 15:47 | 281 | 11.2900 |
| 09/11/2026 15:47 | 353 | 11.2900 |
| 09/11/2026 15:47 | 281 | 11.2900 |
| 09/11/2026 15:47 | 157 | 11.2900 |
| 09/11/2026 15:47 | 124 | 11.2900 |
| 09/11/2026 15:47 | 316 | 11.2900 |
| 09/11/2026 15:47 | 968 | 11.2900 |
| 09/11/2026 15:47 | 10 | 11.2900 |
| 09/11/2026 15:47 | 197 | 11.2900 |
| 09/11/2026 15:46 | 630 | 11.2950 |
| 09/11/2026 15:46 | 100 | 11.2950 |
| 09/11/2026 15:45 | 194 | 11.2900 |
| 09/11/2026 15:45 | 136 | 11.2900 |
| 09/11/2026 15:45 | 378 | 11.2900 |
| 09/11/2026 15:45 | 1181 | 11.2900 |
| 09/11/2026 15:45 | 674 | 11.2900 |
| 09/11/2026 15:45 | 195 | 11.2900 |
| 09/11/2026 15:45 | 252 | 11.2900 |
| 09/11/2026 15:45 | 448 | 11.2900 |
| 09/11/2026 15:45 | 353 | 11.2900 |
| 09/11/2026 15:45 | 324 | 11.2900 |
| 09/11/2026 15:45 | 213 | 11.2900 |
| 09/11/2026 15:45 | 143 | 11.2850 |
| 09/11/2026 15:45 | 792 | 11.2900 |
| 09/11/2026 15:45 | 243 | 11.2900 |
| 09/11/2026 15:45 | 847 | 11.2900 |
| 09/11/2026 15:45 | 298 | 11.2900 |
| 09/11/2026 15:45 | 272 | 11.2900 |
| 09/11/2026 15:45 | 335 | 11.2900 |
| 09/11/2026 15:44 | 514 | 11.2950 |
| 09/11/2026 15:44 | 120 | 11.2950 |
| 09/11/2026 15:44 | 193 | 11.2950 |
| 09/11/2026 15:44 | 43 | 11.2950 |
| 09/11/2026 15:44 | 344 | 11.2950 |
| 09/11/2026 15:44 | 189 | 11.2900 |
| 09/11/2026 15:44 | 60 | 11.2900 |
| 09/11/2026 15:44 | 254 | 11.2900 |
| 09/11/2026 15:43 | 19 | 11.2900 |
| 09/11/2026 15:43 | 188 | 11.2900 |
| 09/11/2026 15:43 | 62 | 11.2900 |
| 09/11/2026 15:43 | 580 | 11.2900 |
| 09/11/2026 15:42 | 0.079 | 11.3000 |
| 09/11/2026 15:42 | 100 | 11.2950 |
| 09/11/2026 15:42 | 146 | 11.3000 |
| 09/11/2026 15:42 | 146 | 11.3000 |
| 09/11/2026 15:42 | 73 | 11.3000 |
| 09/11/2026 15:42 | 584 | 11.3000 |
| 09/11/2026 15:42 | 186 | 11.3000 |
| 09/11/2026 15:40 | 252 | 11.3000 |
| 09/11/2026 15:40 | 72 | 11.3000 |
| 09/11/2026 15:40 | 46 | 11.3000 |
| 09/11/2026 15:40 | 456 | 11.3000 |
| 09/11/2026 15:40 | 5 | 11.3000 |
| 09/11/2026 15:40 | 195 | 11.3000 |
| 09/11/2026 15:40 | 353 | 11.3000 |
| 09/11/2026 15:40 | 462 | 11.3100 |
| 09/11/2026 15:40 | 86 | 11.2950 |
| 09/11/2026 15:40 | 479 | 11.2950 |
| 09/11/2026 15:40 | 301 | 11.2950 |
| 09/11/2026 15:40 | 71 | 11.2950 |
| 09/11/2026 15:40 | 715 | 11.3000 |
| 09/11/2026 15:40 | 294 | 11.2950 |
| 09/11/2026 15:40 | 4 | 11.2950 |
| 09/11/2026 15:40 | 13 | 11.3000 |
| 09/11/2026 15:40 | 195 | 11.2950 |
| 09/11/2026 15:40 | 53 | 11.2950 |
| 09/11/2026 15:40 | 474 | 11.2950 |
| 09/11/2026 15:40 | 194 | 11.3000 |
| 09/11/2026 15:40 | 195 | 11.3000 |
| 09/11/2026 15:39 | 93 | 11.3050 |
| 09/11/2026 15:39 | 3 | 11.3050 |
| 09/11/2026 15:39 | 51 | 11.3050 |
| 09/11/2026 15:38 | 273 | 11.3050 |
| 09/11/2026 15:38 | 54 | 11.3050 |
| 09/11/2026 15:38 | 180 | 11.3050 |
| 09/11/2026 15:38 | 353 | 11.3100 |
| 09/11/2026 15:38 | 200 | 11.3100 |
| 09/11/2026 15:38 | 67 | 11.3050 |
| 09/11/2026 15:37 | 190 | 11.3150 |
| 09/11/2026 15:37 | 200 | 11.3150 |
| 09/11/2026 15:37 | 103 | 11.3150 |
| 09/11/2026 15:37 | 307 | 11.3150 |
| 09/11/2026 15:36 | 190 | 11.3100 |
| 09/11/2026 15:36 | 95 | 11.3100 |
| 09/11/2026 15:36 | 157 | 11.3100 |
| 09/11/2026 15:36 | 17 | 11.3000 |
| 09/11/2026 15:36 | 100 | 11.3000 |
| 09/11/2026 15:36 | 2595 | 11.3000 |
| 09/11/2026 15:36 | 150 | 11.3050 |
| 09/11/2026 15:36 | 353 | 11.3050 |
| 09/11/2026 15:36 | 223 | 11.3100 |
| 09/11/2026 15:36 | 1211 | 11.3100 |
| 09/11/2026 15:36 | 195 | 11.3100 |
| 09/11/2026 15:36 | 9013 | 11.3250 |
| 09/11/2026 15:36 | 168 | 11.3250 |
| 09/11/2026 15:36 | 150 | 11.3200 |
| 09/11/2026 15:36 | 379 | 11.3200 |
| 09/11/2026 15:36 | 94 | 11.3200 |
| 09/11/2026 15:36 | 353 | 11.3250 |
| 09/11/2026 15:36 | 38 | 11.3250 |
| 09/11/2026 15:36 | 166 | 11.3250 |
| 09/11/2026 15:35 | 3200 | 11.3150 |
| 09/11/2026 15:35 | 243 | 11.3250 |
| 09/11/2026 15:35 | 15 | 11.3250 |
| 09/11/2026 15:35 | 1048 | 11.3250 |
| 09/11/2026 15:35 | 36 | 11.3250 |
| 09/11/2026 15:35 | 500 | 11.3250 |
| 09/11/2026 15:35 | 186 | 11.3300 |
| 09/11/2026 15:34 | 140 | 11.3300 |
| 09/11/2026 15:34 | 243 | 11.3300 |
| 09/11/2026 15:34 | 34 | 11.3250 |
| 09/11/2026 15:33 | 153 | 11.3200 |
| 09/11/2026 15:33 | 97 | 11.3200 |
| 09/11/2026 15:33 | 331 | 11.3200 |
| 09/11/2026 15:31 | 114 | 11.3300 |
| 09/11/2026 15:31 | 105 | 11.3350 |
| 09/11/2026 15:30 | 223 | 11.3400 |
| 09/11/2026 15:30 | 804 | 11.3400 |
| 09/11/2026 15:30 | 641 | 11.3400 |
| 09/11/2026 15:30 | 242 | 11.3400 |
| 09/11/2026 15:28 | 120 | 11.3350 |
| 09/11/2026 15:28 | 580 | 11.3350 |
| 09/11/2026 15:28 | 528 | 11.3450 |
| 09/11/2026 15:28 | 202 | 11.3450 |
| 09/11/2026 15:28 | 146 | 11.3350 |
| 09/11/2026 15:28 | 79 | 11.3350 |
| 09/11/2026 15:26 | 238 | 11.3350 |
| 09/11/2026 15:26 | 41 | 11.3350 |
| 09/11/2026 15:26 | 353 | 11.3300 |
| 09/11/2026 15:26 | 140 | 11.3300 |
| 09/11/2026 15:26 | 516 | 11.3300 |
| 09/11/2026 15:26 | 47 | 11.3250 |
| 09/11/2026 15:26 | 56 | 11.3250 |
| 09/11/2026 15:26 | 190 | 11.3250 |
| 09/11/2026 15:23 | 230 | 11.3150 |
| 09/11/2026 15:23 | 195 | 11.3200 |
| 09/11/2026 15:23 | 186 | 11.3200 |
| 09/11/2026 15:23 | 464 | 11.3150 |
| 09/11/2026 15:23 | 430 | 11.3150 |
| 09/11/2026 15:23 | 196 | 11.3050 |
| 09/11/2026 15:23 | 120 | 11.3050 |
| 09/11/2026 15:22 | 497 | 11.3000 |
| 09/11/2026 15:22 | 120 | 11.3000 |
| 09/11/2026 15:22 | 235 | 11.2950 |
| 09/11/2026 15:22 | 353 | 11.2950 |
| 09/11/2026 15:22 | 100 | 11.2950 |
| 09/11/2026 15:22 | 353 | 11.2950 |
| 09/11/2026 15:22 | 353 | 11.2900 |
| 09/11/2026 15:21 | 2515 | 11.30253 |
| 09/11/2026 15:21 | 293 | 11.3050 |
| 09/11/2026 15:21 | 100 | 11.3050 |
| 09/11/2026 15:21 | 353 | 11.3050 |
| 09/11/2026 15:20 | 353 | 11.3150 |
| 09/11/2026 15:20 | 68 | 11.3150 |
| 09/11/2026 15:18 | 660 | 11.3250 |
| 09/11/2026 15:18 | 190 | 11.3250 |
| 09/11/2026 15:18 | 16 | 11.3350 |
| 09/11/2026 15:18 | 353 | 11.3350 |
| 09/11/2026 15:18 | 274 | 11.3350 |
| 09/11/2026 15:18 | 65 | 11.3350 |
| 09/11/2026 15:18 | 387 | 11.3350 |
| 09/11/2026 15:18 | 158 | 11.3350 |
| 09/11/2026 15:18 | 498 | 11.3300 |
| 09/11/2026 15:18 | 57 | 11.3300 |
| 09/11/2026 15:18 | 360 | 11.3300 |
| 09/11/2026 15:18 | 457 | 11.3250 |
| 09/11/2026 15:18 | 3 | 11.3200 |
| 09/11/2026 15:16 | 353 | 11.3150 |
| 09/11/2026 15:16 | 195 | 11.3150 |
| 09/11/2026 15:16 | 20 | 11.3200 |
| 09/11/2026 15:16 | 53 | 11.3250 |
| 09/11/2026 15:16 | 195 | 11.3250 |
| 09/11/2026 15:16 | 353 | 11.3250 |
| 09/11/2026 15:16 | 52 | 11.3300 |
| 09/11/2026 15:16 | 353 | 11.3300 |
| 09/11/2026 15:16 | 52 | 11.3300 |
| 09/11/2026 15:16 | 161 | 11.3300 |
| 09/11/2026 15:16 | 127 | 11.3300 |
| 09/11/2026 15:16 | 353 | 11.3300 |
| 09/11/2026 15:16 | 58 | 11.3300 |
| 09/11/2026 15:16 | 195 | 11.3300 |
| 09/11/2026 15:16 | 78 | 11.3350 |
| 09/11/2026 15:16 | 139 | 11.3350 |
| 09/11/2026 15:16 | 353 | 11.3350 |
| 09/11/2026 15:16 | 220 | 11.3350 |
| 09/11/2026 15:16 | 55 | 11.3350 |
| 09/11/2026 15:16 | 1274 | 11.3500 |
| 09/11/2026 15:16 | 92 | 11.3350 |
| 09/11/2026 15:16 | 223 | 11.3350 |
| 09/11/2026 15:16 | 353 | 11.3350 |
| 09/11/2026 15:16 | 139 | 11.3350 |
| 09/11/2026 15:16 | 58 | 11.3350 |
| 09/11/2026 15:16 | 122 | 11.3350 |
| 09/11/2026 15:16 | 24 | 11.3400 |
| 09/11/2026 15:16 | 95 | 11.3400 |
| 09/11/2026 15:16 | 226 | 11.3500 |
| 09/11/2026 15:16 | 353 | 11.3450 |
| 09/11/2026 15:16 | 24 | 11.3450 |
| 09/11/2026 15:16 | 83 | 11.3450 |
| 09/11/2026 15:16 | 141 | 11.3400 |
| 09/11/2026 15:16 | 38 | 11.3450 |
| 09/11/2026 15:16 | 100 | 11.3400 |
| 09/11/2026 15:16 | 41 | 11.3450 |
| 09/11/2026 15:16 | 149 | 11.3450 |
| 09/11/2026 15:16 | 186 | 11.3400 |
| 09/11/2026 15:16 | 157 | 11.3400 |
| 09/11/2026 15:16 | 137 | 11.3400 |
| 09/11/2026 15:16 | 136 | 11.3450 |
| 09/11/2026 15:16 | 58 | 11.3450 |
| 09/11/2026 15:16 | 190 | 11.3500 |
| 09/11/2026 15:16 | 58 | 11.3500 |
| 09/11/2026 15:16 | 262 | 11.3500 |
| 09/11/2026 15:16 | 310 | 11.3500 |
| 09/11/2026 15:16 | 195 | 11.3500 |
| 09/11/2026 15:16 | 367 | 11.3500 |
| 09/11/2026 15:16 | 154 | 11.3500 |
| 09/11/2026 15:16 | 353 | 11.3450 |
| 09/11/2026 15:16 | 72 | 11.3450 |
| 09/11/2026 15:16 | 68 | 11.3450 |
| 09/11/2026 15:16 | 71 | 11.3400 |
| 09/11/2026 15:16 | 58 | 11.3400 |
| 09/11/2026 15:16 | 353 | 11.3400 |
| 09/11/2026 15:16 | 195 | 11.3400 |
| 09/11/2026 15:16 | 384 | 11.3450 |
| 09/11/2026 15:16 | 132 | 11.3450 |
| 09/11/2026 15:16 | 25 | 11.3450 |
| 09/11/2026 15:16 | 8 | 11.3500 |
| 09/11/2026 15:15 | 224 | 11.3500 |
| 09/11/2026 15:15 | 301 | 11.3500 |
| 09/11/2026 15:15 | 197 | 11.3500 |
| 09/11/2026 15:15 | 144 | 11.3500 |
| 09/11/2026 15:15 | 301 | 11.3500 |
| 09/11/2026 15:15 | 263 | 11.3500 |
| 09/11/2026 15:15 | 199 | 11.3500 |
| 09/11/2026 15:15 | 137 | 11.3500 |
| 09/11/2026 15:15 | 160 | 11.3450 |
| 09/11/2026 15:15 | 148 | 11.3450 |
| 09/11/2026 15:15 | 277 | 11.3500 |
| 09/11/2026 15:15 | 148 | 11.3500 |
| 09/11/2026 15:15 | 349 | 11.3500 |
| 09/11/2026 15:15 | 195 | 11.3500 |
| 09/11/2026 15:15 | 140 | 11.3500 |
| 09/11/2026 15:15 | 139 | 11.3500 |
| 09/11/2026 15:15 | 214 | 11.3500 |
| 09/11/2026 15:15 | 373 | 11.3450 |
| 09/11/2026 15:15 | 195 | 11.3450 |
| 09/11/2026 15:15 | 134 | 11.3450 |
| 09/11/2026 15:15 | 214 | 11.3500 |
| 09/11/2026 15:15 | 196 | 11.3500 |
| 09/11/2026 15:15 | 146 | 11.3500 |
| 09/11/2026 15:15 | 214 | 11.3500 |
| 09/11/2026 15:15 | 202 | 11.3500 |
| 09/11/2026 15:15 | 510 | 11.3500 |
| 09/11/2026 15:15 | 234 | 11.3500 |
| 09/11/2026 15:15 | 349 | 11.3500 |
| 09/11/2026 15:15 | 61 | 11.3500 |
| 09/11/2026 15:15 | 194 | 11.3500 |
| 09/11/2026 15:15 | 100 | 11.3500 |
| 09/11/2026 15:15 | 138 | 11.3500 |
| 09/11/2026 15:15 | 353 | 11.3500 |
| 09/11/2026 15:15 | 161 | 11.3450 |
| 09/11/2026 15:15 | 100 | 11.3450 |
| 09/11/2026 15:15 | 263 | 11.3450 |
| 09/11/2026 15:15 | 195 | 11.3450 |
| 09/11/2026 15:15 | 138 | 11.3450 |
| 09/11/2026 15:15 | 194 | 11.3500 |
| 09/11/2026 15:15 | 317 | 11.3500 |
| 09/11/2026 15:15 | 317 | 11.3500 |
| 09/11/2026 15:15 | 349 | 11.3500 |
| 09/11/2026 15:15 | 193 | 11.3500 |
| 09/11/2026 15:15 | 150 | 11.3500 |
| 09/11/2026 15:15 | 510 | 11.3500 |
| 09/11/2026 15:15 | 645 | 11.3500 |
| 09/11/2026 15:15 | 194 | 11.3500 |
| 09/11/2026 15:15 | 144 | 11.3500 |
| 09/11/2026 15:15 | 255 | 11.3500 |
| 09/11/2026 15:15 | 255 | 11.3500 |
| 09/11/2026 15:15 | 197 | 11.3500 |
| 09/11/2026 15:15 | 154 | 11.3500 |
| 09/11/2026 15:15 | 43 | 11.3500 |
| 09/11/2026 15:15 | 349 | 11.3500 |
| 09/11/2026 15:15 | 185 | 11.3500 |
| 09/11/2026 15:15 | 117 | 11.3500 |
| 09/11/2026 15:15 | 57 | 11.3500 |
| 09/11/2026 15:15 | 284 | 11.3500 |
| 09/11/2026 15:15 | 100 | 11.3500 |
| 09/11/2026 15:15 | 353 | 11.3500 |
| 09/11/2026 15:15 | 100 | 11.3500 |
| 09/11/2026 15:15 | 199 | 11.3500 |
| 09/11/2026 15:15 | 190 | 11.3500 |
| 09/11/2026 15:15 | 100 | 11.3450 |
| 09/11/2026 15:15 | 228 | 11.3500 |
| 09/11/2026 15:15 | 353 | 11.3500 |
| 09/11/2026 15:15 | 138 | 11.3500 |
| 09/11/2026 15:15 | 163 | 11.3500 |
| 09/11/2026 15:15 | 195 | 11.3500 |
| 09/11/2026 15:15 | 100 | 11.3500 |
| 09/11/2026 15:15 | 353 | 11.3500 |
| 09/11/2026 15:15 | 159 | 11.3450 |
| 09/11/2026 15:15 | 228 | 11.3500 |
| 09/11/2026 15:15 | 195 | 11.3500 |
| 09/11/2026 15:15 | 353 | 11.3500 |
| 09/11/2026 15:15 | 195 | 11.3450 |
| 09/11/2026 15:15 | 353 | 11.3450 |
| 09/11/2026 15:15 | 61 | 11.3400 |
| 09/11/2026 15:15 | 384 | 11.3400 |
| 09/11/2026 15:15 | 208 | 11.3400 |
| 09/11/2026 15:15 | 148 | 11.3450 |
| 09/11/2026 15:15 | 445 | 11.3500 |
| 09/11/2026 15:15 | 265 | 11.3500 |
| 09/11/2026 15:15 | 195 | 11.3500 |
| 09/11/2026 15:15 | 385 | 11.3500 |
| 09/11/2026 15:15 | 58 | 11.3500 |
| 09/11/2026 15:15 | 353 | 11.3500 |
| 09/11/2026 15:15 | 195 | 11.3450 |
| 09/11/2026 15:15 | 141 | 11.3450 |
| 09/11/2026 15:15 | 353 | 11.3450 |
| 09/11/2026 15:15 | 272 | 11.3450 |
| 09/11/2026 15:15 | 362 | 11.3450 |
| 09/11/2026 15:15 | 263 | 11.3450 |
| 09/11/2026 15:15 | 199 | 11.3450 |
| 09/11/2026 15:15 | 58 | 11.3450 |
| 09/11/2026 15:15 | 199 | 11.3400 |
| 09/11/2026 15:15 | 154 | 11.3400 |
| 09/11/2026 15:15 | 154 | 11.3400 |
| 09/11/2026 15:15 | 242 | 11.3400 |
| 09/11/2026 15:15 | 348 | 11.3400 |
| 09/11/2026 15:15 | 260 | 11.3400 |
| 09/11/2026 15:15 | 397 | 11.3350 |
| 09/11/2026 15:15 | 353 | 11.3400 |
| 09/11/2026 15:15 | 181 | 11.3400 |
| 09/11/2026 15:15 | 79 | 11.3400 |
| 09/11/2026 15:15 | 353 | 11.3400 |
| 09/11/2026 15:15 | 53 | 11.3400 |
| 09/11/2026 15:15 | 199 | 11.3400 |
| 09/11/2026 15:15 | 353 | 11.3400 |
| 09/11/2026 15:15 | 379 | 11.3400 |
| 09/11/2026 15:15 | 150 | 11.3400 |
| 09/11/2026 15:15 | 378 | 11.3400 |
| 09/11/2026 15:15 | 260 | 11.3400 |
| 09/11/2026 15:15 | 56 | 11.3400 |
| 09/11/2026 15:15 | 195 | 11.3400 |
| 09/11/2026 15:15 | 353 | 11.3400 |
| 09/11/2026 15:15 | 150 | 11.3350 |
| 09/11/2026 15:15 | 265 | 11.3350 |
| 09/11/2026 15:15 | 353 | 11.3350 |
| 09/11/2026 15:15 | 376 | 11.3350 |
| 09/11/2026 15:15 | 406 | 11.3350 |
| 09/11/2026 15:15 | 229 | 11.3300 |
| 09/11/2026 15:15 | 260 | 11.3300 |
| 09/11/2026 15:15 | 56 | 11.3300 |
| 09/11/2026 15:15 | 213 | 11.3300 |
| 09/11/2026 15:15 | 454 | 11.3300 |
| 09/11/2026 15:15 | 148 | 11.3300 |
| 09/11/2026 15:15 | 143 | 11.3300 |
| 09/11/2026 15:15 | 153 | 11.3250 |
| 09/11/2026 15:15 | 12 | 11.3250 |
| 09/11/2026 15:15 | 141 | 11.3250 |
| 09/11/2026 15:15 | 58 | 11.3250 |
| 09/11/2026 15:15 | 154 | 11.3250 |
| 09/11/2026 15:15 | 199 | 11.3250 |
| 09/11/2026 15:15 | 14 | 11.3300 |
| 09/11/2026 15:15 | 199 | 11.3300 |
| 09/11/2026 15:15 | 333 | 11.3200 |
| 09/11/2026 15:15 | 259 | 11.3200 |
| 09/11/2026 15:15 | 224 | 11.3250 |
| 09/11/2026 15:15 | 137 | 11.3250 |
| 09/11/2026 15:15 | 353 | 11.3250 |
| 09/11/2026 15:15 | 100 | 11.3300 |
| 09/11/2026 15:15 | 63 | 11.3200 |
| 09/11/2026 15:15 | 1000 | 11.3200 |
| 09/11/2026 15:15 | 455 | 11.3200 |
| 09/11/2026 15:15 | 379 | 11.3200 |
| 09/11/2026 15:15 | 195 | 11.3200 |
| 09/11/2026 15:15 | 278 | 11.3200 |
| 09/11/2026 15:15 | 371 | 11.3200 |
| 09/11/2026 15:15 | 150 | 11.3200 |
| 09/11/2026 15:15 | 259 | 11.3250 |
| 09/11/2026 15:15 | 379 | 11.3250 |
| 09/11/2026 15:15 | 195 | 11.3250 |
| 09/11/2026 15:15 | 387 | 11.3250 |
| 09/11/2026 15:15 | 58 | 11.3250 |
| 09/11/2026 15:15 | 150 | 11.3250 |
| 09/11/2026 15:15 | 115 | 11.3300 |
| 09/11/2026 15:15 | 280 | 11.3300 |
| 09/11/2026 15:15 | 379 | 11.3300 |
| 09/11/2026 15:15 | 195 | 11.3300 |
| 09/11/2026 15:15 | 58 | 11.3300 |
| 09/11/2026 15:15 | 82 | 11.3350 |
| 09/11/2026 15:15 | 281 | 11.3350 |
| 09/11/2026 15:15 | 375 | 11.3350 |
| 09/11/2026 15:15 | 195 | 11.3350 |
| 09/11/2026 15:15 | 24 | 11.3380 |
| 09/11/2026 15:15 | 235 | 11.3450 |
| 09/11/2026 15:15 | 33 | 11.3450 |
| 09/11/2026 15:15 | 98 | 11.3500 |
| 09/11/2026 15:15 | 2 | 11.3500 |
| 09/11/2026 15:15 | 186 | 11.3550 |
| 09/11/2026 15:15 | 294 | 11.3550 |
| 09/11/2026 15:15 | 77 | 11.3550 |
| 09/11/2026 15:15 | 117 | 11.3550 |
| 09/11/2026 15:12 | 137 | 11.3500 |
| 09/11/2026 15:11 | 36 | 11.3550 |
| 09/11/2026 15:11 | 187 | 11.3550 |
| 09/11/2026 15:10 | 225 | 11.3550 |
| 09/11/2026 15:08 | 120 | 11.3600 |
| 09/11/2026 15:05 | 286 | 11.3650 |
| 09/11/2026 15:05 | 717 | 11.3600 |
| 09/11/2026 15:04 | 85 | 11.3600 |
| 09/11/2026 15:04 | 353 | 11.3600 |
| 09/11/2026 15:03 | 223 | 11.3650 |
| 09/11/2026 15:02 | 83 | 11.3750 |
| 09/11/2026 15:02 | 16 | 11.3750 |
| 09/11/2026 15:02 | 353 | 11.3750 |
| 09/11/2026 15:01 | 153 | 11.3800 |
| 09/11/2026 15:01 | 72 | 11.3800 |
| 09/11/2026 15:01 | 477 | 11.3750 |
| 09/11/2026 15:00 | 71 | 11.3700 |
| 09/11/2026 15:00 | 10 | 11.3700 |
| 09/11/2026 15:00 | 136 | 11.3750 |
| 09/11/2026 15:00 | 10 | 11.3750 |
| 09/11/2026 15:00 | 17 | 11.3750 |
| 09/11/2026 15:00 | 353 | 11.3700 |
| 09/11/2026 15:00 | 133 | 11.3700 |
| 09/11/2026 15:00 | 78 | 11.3700 |
| 09/11/2026 15:00 | 77 | 11.3700 |
| 09/11/2026 15:00 | 199 | 11.3750 |
| 09/11/2026 15:00 | 78 | 11.3700 |
| 09/11/2026 15:00 | 199 | 11.3750 |
| 09/11/2026 15:00 | 71 | 11.3750 |
| 09/11/2026 15:00 | 72 | 11.3750 |
| 09/11/2026 15:00 | 70 | 11.3750 |
| 09/11/2026 14:59 | 0.0896 | 11.3800 |
| 09/11/2026 14:59 | 0.0967 | 11.3750 |
| 09/11/2026 14:59 | 22 | 11.3750 |
| 09/11/2026 14:59 | 501 | 11.3750 |
| 09/11/2026 14:57 | 166 | 11.3700 |
| 09/11/2026 14:57 | 139 | 11.3700 |
| 09/11/2026 14:56 | 51 | 11.3650 |
| 09/11/2026 14:55 | 478 | 11.3600 |
| 09/11/2026 14:55 | 50 | 11.3550 |
| 09/11/2026 14:55 | 46 | 11.3550 |
| 09/11/2026 14:53 | 247 | 11.3650 |
| 09/11/2026 14:51 | 263 | 11.3600 |
| 09/11/2026 14:50 | 222 | 11.3550 |
| 09/11/2026 14:50 | 109 | 11.3550 |
| 09/11/2026 14:50 | 16 | 11.3500 |
| 09/11/2026 14:50 | 64 | 11.3500 |
| 09/11/2026 14:50 | 122 | 11.3550 |
| 09/11/2026 14:50 | 275 | 11.3450 |
| 09/11/2026 14:50 | 19 | 11.3450 |
| 09/11/2026 14:50 | 53 | 11.3450 |
| 09/11/2026 14:50 | 280 | 11.3450 |
| 09/11/2026 14:50 | 73 | 11.3450 |
| 09/11/2026 14:49 | 166 | 11.3500 |
| 09/11/2026 14:49 | 66 | 11.3450 |
| 09/11/2026 14:49 | 65 | 11.3450 |
| 09/11/2026 14:49 | 66 | 11.3450 |
| 09/11/2026 14:49 | 462 | 11.3450 |
| 09/11/2026 14:49 | 195 | 11.3450 |
| 09/11/2026 14:49 | 48 | 11.3450 |
| 09/11/2026 14:49 | 353 | 11.3450 |
| 09/11/2026 14:48 | 153 | 11.3500 |
| 09/11/2026 14:48 | 234 | 11.3500 |
| 09/11/2026 14:48 | 150 | 11.3500 |
| 09/11/2026 14:48 | 353 | 11.3500 |
| 09/11/2026 14:48 | 342 | 11.3500 |
| 09/11/2026 14:48 | 304 | 11.3500 |
| 09/11/2026 14:48 | 394 | 11.3500 |
| 09/11/2026 14:48 | 186 | 11.3500 |
| 09/11/2026 14:48 | 204 | 11.3500 |
| 09/11/2026 14:48 | 45 | 11.3500 |
| 09/11/2026 14:47 | 233 | 11.3450 |
| 09/11/2026 14:47 | 73 | 11.3450 |
| 09/11/2026 14:47 | 321 | 11.3450 |
| 09/11/2026 14:47 | 230 | 11.3450 |
| 09/11/2026 14:47 | 54 | 11.3450 |
| 09/11/2026 14:47 | 286 | 11.3450 |
| 09/11/2026 14:46 | 265 | 11.3450 |
| 09/11/2026 14:46 | 190 | 11.3400 |
| 09/11/2026 14:46 | 360 | 11.3450 |
| 09/11/2026 14:46 | 195 | 11.3450 |
| 09/11/2026 14:46 | 382 | 11.3450 |
| 09/11/2026 14:46 | 353 | 11.3450 |
| 09/11/2026 14:46 | 172 | 11.3350 |
| 09/11/2026 14:46 | 179 | 11.3400 |
| 09/11/2026 14:46 | 353 | 11.3400 |
| 09/11/2026 14:46 | 199 | 11.3350 |
| 09/11/2026 14:46 | 90 | 11.3300 |
| 09/11/2026 14:46 | 394 | 11.3300 |
| 09/11/2026 14:46 | 300 | 11.3300 |
| 09/11/2026 14:46 | 58 | 11.3300 |
| 09/11/2026 14:46 | 353 | 11.3300 |
| 09/11/2026 14:46 | 199 | 11.3300 |
| 09/11/2026 14:46 | 365 | 11.3350 |
| 09/11/2026 14:46 | 195 | 11.3350 |
| 09/11/2026 14:46 | 58 | 11.3350 |
| 09/11/2026 14:46 | 353 | 11.3350 |
| 09/11/2026 14:46 | 120 | 11.3350 |
| 09/11/2026 14:46 | 3 | 11.3350 |
| 09/11/2026 14:46 | 311 | 11.3450 |
| 09/11/2026 14:46 | 136 | 11.3450 |
| 09/11/2026 14:46 | 147 | 11.3450 |
| 09/11/2026 14:46 | 230 | 11.3450 |
| 09/11/2026 14:46 | 315 | 11.3450 |
| 09/11/2026 14:46 | 315 | 11.3450 |
| 09/11/2026 14:46 | 315 | 11.3450 |
| 09/11/2026 14:46 | 191 | 11.3400 |
| 09/11/2026 14:46 | 134 | 11.3400 |
| 09/11/2026 14:46 | 224 | 11.3450 |
| 09/11/2026 14:46 | 360 | 11.3450 |
| 09/11/2026 14:46 | 33 | 11.3450 |
| 09/11/2026 14:46 | 112 | 11.3450 |
| 09/11/2026 14:46 | 273 | 11.3450 |
| 09/11/2026 14:46 | 273 | 11.3450 |
| 09/11/2026 14:46 | 273 | 11.3450 |
| 09/11/2026 14:46 | 244 | 11.3450 |
| 09/11/2026 14:46 | 251 | 11.3450 |
| 09/11/2026 14:46 | 152 | 11.3450 |
| 09/11/2026 14:46 | 159 | 11.3450 |
| 09/11/2026 14:46 | 91 | 11.3400 |
| 09/11/2026 14:46 | 353 | 11.3400 |
| 09/11/2026 14:46 | 101 | 11.3400 |
| 09/11/2026 14:46 | 434 | 11.3450 |
| 09/11/2026 14:46 | 60 | 11.3400 |
| 09/11/2026 14:46 | 85 | 11.3400 |
| 09/11/2026 14:46 | 146 | 11.3400 |
| 09/11/2026 14:46 | 289 | 11.3450 |
| 09/11/2026 14:46 | 289 | 11.3450 |
| 09/11/2026 14:46 | 17 | 11.3450 |
| 09/11/2026 14:46 | 17 | 11.3400 |
| 09/11/2026 14:46 | 139 | 11.3450 |
| 09/11/2026 14:46 | 17 | 11.3450 |
| 09/11/2026 14:46 | 299 | 11.3450 |
| 09/11/2026 14:46 | 233 | 11.3400 |
| 09/11/2026 14:46 | 148 | 11.3400 |
| 09/11/2026 14:46 | 740 | 11.3450 |
| 09/11/2026 14:46 | 385 | 11.3450 |
| 09/11/2026 14:46 | 155 | 11.3450 |
| 09/11/2026 14:46 | 353 | 11.3450 |
| 09/11/2026 14:46 | 353 | 11.3350 |
| 09/11/2026 14:46 | 373 | 11.3350 |
| 09/11/2026 14:46 | 195 | 11.3350 |
| 09/11/2026 14:46 | 57 | 11.3350 |
| 09/11/2026 14:46 | 244 | 11.3350 |
| 09/11/2026 14:46 | 147 | 11.3350 |
| 09/11/2026 14:46 | 181 | 11.3400 |
| 09/11/2026 14:46 | 294 | 11.3450 |
| 09/11/2026 14:46 | 73 | 11.3400 |
| 09/11/2026 14:46 | 511 | 11.3400 |
| 09/11/2026 14:46 | 94 | 11.3450 |
| 09/11/2026 14:45 | 228 | 11.3450 |
| 09/11/2026 14:45 | 9 | 11.3450 |
| 09/11/2026 14:45 | 269 | 11.3450 |
| 09/11/2026 14:45 | 212 | 11.3450 |
| 09/11/2026 14:45 | 16 | 11.3450 |
| 09/11/2026 14:45 | 316 | 11.3450 |
| 09/11/2026 14:45 | 225 | 11.3450 |
| 09/11/2026 14:45 | 210 | 11.3450 |
| 09/11/2026 14:45 | 171 | 11.3450 |
| 09/11/2026 14:45 | 210 | 11.3450 |
| 09/11/2026 14:45 | 297 | 11.3450 |
| 09/11/2026 14:45 | 201 | 11.3450 |
| 09/11/2026 14:45 | 248 | 11.3450 |
| 09/11/2026 14:45 | 175 | 11.3400 |
| 09/11/2026 14:45 | 143 | 11.3400 |
| 09/11/2026 14:45 | 248 | 11.3450 |
| 09/11/2026 14:45 | 308 | 11.3450 |
| 09/11/2026 14:45 | 197 | 11.3450 |
| 09/11/2026 14:45 | 274 | 11.3450 |
| 09/11/2026 14:45 | 192 | 11.3450 |
| 09/11/2026 14:45 | 210 | 11.3450 |
| 09/11/2026 14:45 | 353 | 11.3450 |
| 09/11/2026 14:45 | 210 | 11.3450 |
| 09/11/2026 14:45 | 210 | 11.3450 |
| 09/11/2026 14:45 | 325 | 11.3450 |
| 09/11/2026 14:45 | 215 | 11.3450 |
| 09/11/2026 14:45 | 83 | 11.3450 |
| 09/11/2026 14:45 | 198 | 11.3450 |
| 09/11/2026 14:45 | 184 | 11.3450 |
| 09/11/2026 14:45 | 198 | 11.3450 |
| 09/11/2026 14:45 | 181 | 11.3400 |
| 09/11/2026 14:45 | 353 | 11.3400 |
| 09/11/2026 14:45 | 184 | 11.3450 |
| 09/11/2026 14:45 | 184 | 11.3450 |
| 09/11/2026 14:45 | 232 | 11.3450 |
| 09/11/2026 14:44 | 199 | 11.3450 |
| 09/11/2026 14:44 | 279 | 11.3450 |
| 09/11/2026 14:44 | 11 | 11.3450 |
| 09/11/2026 14:44 | 152 | 11.3450 |
| 09/11/2026 14:44 | 22 | 11.3450 |
| 09/11/2026 14:44 | 353 | 11.3450 |
| 09/11/2026 14:44 | 184 | 11.3450 |
| 09/11/2026 14:44 | 305 | 11.3450 |
| 09/11/2026 14:44 | 191 | 11.3450 |
| 09/11/2026 14:44 | 300 | 11.3450 |
| 09/11/2026 14:44 | 185 | 11.3450 |
| 09/11/2026 14:44 | 54 | 11.3450 |
| 09/11/2026 14:44 | 188 | 11.3450 |
| 09/11/2026 14:44 | 191 | 11.3450 |
| 09/11/2026 14:44 | 120 | 11.3450 |
| 09/11/2026 14:44 | 176 | 11.3450 |
| 09/11/2026 14:44 | 191 | 11.3450 |
| 09/11/2026 14:44 | 291 | 11.3450 |
| 09/11/2026 14:44 | 291 | 11.3450 |
| 09/11/2026 14:44 | 321 | 11.3450 |
| 09/11/2026 14:44 | 243 | 11.3450 |
| 09/11/2026 14:44 | 80 | 11.3450 |
| 09/11/2026 14:44 | 232 | 11.3450 |
| 09/11/2026 14:44 | 300 | 11.3450 |
| 09/11/2026 14:44 | 353 | 11.3450 |
| 09/11/2026 14:44 | 245 | 11.3450 |
| 09/11/2026 14:44 | 348 | 11.3450 |
| 09/11/2026 14:44 | 353 | 11.3450 |
| 09/11/2026 14:44 | 348 | 11.3450 |
| 09/11/2026 14:44 | 295 | 11.3450 |
| 09/11/2026 14:44 | 156 | 11.3450 |
| 09/11/2026 14:44 | 633 | 11.3450 |
| 09/11/2026 14:44 | 291 | 11.3450 |
| 09/11/2026 14:44 | 2 | 11.3450 |
| 09/11/2026 14:44 | 351 | 11.3450 |
| 09/11/2026 14:44 | 138 | 11.3450 |
| 09/11/2026 14:44 | 180 | 11.3450 |
| 09/11/2026 14:44 | 159 | 11.3400 |
| 09/11/2026 14:44 | 373 | 11.3350 |
| 09/11/2026 14:44 | 568 | 11.3350 |
| 09/11/2026 14:44 | 353 | 11.3350 |
| 09/11/2026 14:44 | 144 | 11.3350 |
| 09/11/2026 14:44 | 353 | 11.3400 |
| 09/11/2026 14:44 | 32 | 11.3400 |
| 09/11/2026 14:44 | 134 | 11.3400 |
| 09/11/2026 14:44 | 218 | 11.3450 |
| 09/11/2026 14:44 | 300 | 11.3450 |
| 09/11/2026 14:44 | 542 | 11.3450 |
| 09/11/2026 14:44 | 207 | 11.3400 |
| 09/11/2026 14:44 | 20 | 11.3400 |
| 09/11/2026 14:44 | 213 | 11.3400 |
| 09/11/2026 14:44 | 191 | 11.3400 |
| 09/11/2026 14:44 | 191 | 11.3400 |
| 09/11/2026 14:44 | 249 | 11.3400 |
| 09/11/2026 14:44 | 104 | 11.3400 |
| 09/11/2026 14:44 | 364 | 11.3350 |
| 09/11/2026 14:44 | 149 | 11.3350 |
| 09/11/2026 14:44 | 353 | 11.3350 |
| 09/11/2026 14:44 | 212 | 11.3400 |
| 09/11/2026 14:44 | 194 | 11.3400 |
| 09/11/2026 14:44 | 262 | 11.3400 |
| 09/11/2026 14:44 | 189 | 11.3450 |
| 09/11/2026 14:44 | 1345 | 11.3350 |
| 09/11/2026 14:44 | 300 | 11.3400 |
| 09/11/2026 14:44 | 177 | 11.3400 |
| 09/11/2026 14:44 | 235 | 11.3400 |
| 09/11/2026 14:44 | 387 | 11.3400 |
| 09/11/2026 14:44 | 317 | 11.3400 |
| 09/11/2026 14:44 | 187 | 11.3400 |
| 09/11/2026 14:44 | 353 | 11.3400 |
| 09/11/2026 14:44 | 40 | 11.3350 |
| 09/11/2026 14:44 | 182 | 11.3350 |
| 09/11/2026 14:44 | 353 | 11.3350 |
| 09/11/2026 14:44 | 40 | 11.3300 |
| 09/11/2026 14:44 | 353 | 11.3350 |
| 09/11/2026 14:44 | 197 | 11.3400 |
| 09/11/2026 14:44 | 197 | 11.3400 |
| 09/11/2026 14:44 | 292 | 11.3400 |
| 09/11/2026 14:44 | 257 | 11.3400 |
| 09/11/2026 14:44 | 257 | 11.3400 |
| 09/11/2026 14:44 | 257 | 11.3400 |
| 09/11/2026 14:44 | 257 | 11.3400 |
| 09/11/2026 14:44 | 443 | 11.3400 |
| 09/11/2026 14:44 | 353 | 11.3400 |
| 09/11/2026 14:44 | 284 | 11.3200 |
| 09/11/2026 14:44 | 208 | 11.3400 |
| 09/11/2026 14:44 | 109 | 11.3400 |
| 09/11/2026 14:44 | 51 | 11.3400 |
| 09/11/2026 14:44 | 281 | 11.3400 |
| 09/11/2026 14:44 | 281 | 11.3400 |
| 09/11/2026 14:44 | 281 | 11.3400 |
| 09/11/2026 14:44 | 281 | 11.3400 |
| 09/11/2026 14:44 | 195 | 11.3400 |
| 09/11/2026 14:44 | 143 | 11.3400 |
| 09/11/2026 14:44 | 156 | 11.3400 |
| 09/11/2026 14:44 | 1000 | 11.3400 |
| 09/11/2026 14:44 | 421 | 11.3400 |
| 09/11/2026 14:44 | 325 | 11.3400 |
| 09/11/2026 14:44 | 455 | 11.3400 |
| 09/11/2026 14:44 | 323 | 11.3400 |
| 09/11/2026 14:44 | 58 | 11.3400 |
| 09/11/2026 14:44 | 366 | 11.3400 |
| 09/11/2026 14:44 | 241 | 11.3400 |
| 09/11/2026 14:44 | 199 | 11.3400 |
| 09/11/2026 14:44 | 353 | 11.3400 |
| 09/11/2026 14:44 | 460 | 11.3350 |
| 09/11/2026 14:44 | 448 | 11.3350 |
| 09/11/2026 14:44 | 418 | 11.3350 |
| 09/11/2026 14:44 | 456 | 11.3350 |
| 09/11/2026 14:44 | 219 | 11.3350 |
| 09/11/2026 14:44 | 323 | 11.3350 |
| 09/11/2026 14:44 | 361 | 11.3350 |
| 09/11/2026 14:44 | 199 | 11.3350 |
| 09/11/2026 14:44 | 500 | 11.3350 |
| 09/11/2026 14:44 | 353 | 11.3350 |
| 09/11/2026 14:44 | 321 | 11.3300 |
| 09/11/2026 14:44 | 391 | 11.3300 |
| 09/11/2026 14:44 | 353 | 11.3300 |
| 09/11/2026 14:44 | 360 | 11.3250 |
| 09/11/2026 14:44 | 249 | 11.3250 |
| 09/11/2026 14:44 | 500 | 11.3250 |
| 09/11/2026 14:44 | 353 | 11.3250 |
| 09/11/2026 14:44 | 39 | 11.3200 |
| 09/11/2026 14:44 | 128 | 11.3200 |
| 09/11/2026 14:43 | 67 | 11.3300 |
| 09/11/2026 14:43 | 145 | 11.3300 |
| 09/11/2026 14:43 | 137 | 11.3350 |
| 09/11/2026 14:43 | 72 | 11.3350 |
| 09/11/2026 14:43 | 353 | 11.3350 |
| 09/11/2026 14:43 | 710 | 11.3300 |
| 09/11/2026 14:41 | 184 | 11.3350 |
| 09/11/2026 14:41 | 142 | 11.3350 |
| 09/11/2026 14:41 | 100 | 11.3350 |
| 09/11/2026 14:41 | 48 | 11.3400 |
| 09/11/2026 14:41 | 435 | 11.3400 |
| 09/11/2026 14:41 | 199 | 11.3350 |
| 09/11/2026 14:41 | 184 | 11.3350 |
| 09/11/2026 14:41 | 215 | 11.3300 |
| 09/11/2026 14:41 | 199 | 11.3300 |
| 09/11/2026 14:41 | 65 | 11.3250 |
| 09/11/2026 14:41 | 195 | 11.3250 |
| 09/11/2026 14:41 | 388 | 11.3250 |
| 09/11/2026 14:41 | 353 | 11.3250 |
| 09/11/2026 14:41 | 169 | 11.3400 |
| 09/11/2026 14:41 | 51 | 11.3400 |
| 09/11/2026 14:41 | 180 | 11.3400 |
| 09/11/2026 14:41 | 151 | 11.3350 |
| 09/11/2026 14:41 | 100 | 11.3350 |
| 09/11/2026 14:41 | 592 | 11.3300 |
| 09/11/2026 14:41 | 71 | 11.3300 |
| 09/11/2026 14:41 | 212 | 11.3400 |
| 09/11/2026 14:41 | 353 | 11.3400 |
| 09/11/2026 14:41 | 353 | 11.3350 |
| 09/11/2026 14:41 | 183 | 11.3300 |
| 09/11/2026 14:41 | 353 | 11.3300 |
| 09/11/2026 14:41 | 68 | 11.3300 |
| 09/11/2026 14:41 | 199 | 11.3300 |
| 09/11/2026 14:41 | 181 | 11.3300 |
| 09/11/2026 14:41 | 100 | 11.3300 |
| 09/11/2026 14:40 | 81 | 11.3250 |
| 09/11/2026 14:40 | 81 | 11.3300 |
| 09/11/2026 14:40 | 76 | 11.3250 |
| 09/11/2026 14:40 | 534 | 11.3250 |
| 09/11/2026 14:39 | 467 | 11.3200 |
| 09/11/2026 14:39 | 88 | 11.3200 |
| 09/11/2026 14:39 | 40 | 11.3150 |
| 09/11/2026 14:39 | 215 | 11.3250 |
| 09/11/2026 14:39 | 123 | 11.3200 |
| 09/11/2026 14:39 | 226 | 11.3200 |
| 09/11/2026 14:39 | 131 | 11.3200 |
| 09/11/2026 14:38 | 224 | 11.3100 |
| 09/11/2026 14:37 | 134 | 11.3150 |
| 09/11/2026 14:37 | 100 | 11.3150 |
| 09/11/2026 14:35 | 252 | 11.3150 |
| 09/11/2026 14:35 | 608 | 11.3050 |
| 09/11/2026 14:35 | 353 | 11.3050 |
| 09/11/2026 14:35 | 191 | 11.3100 |
| 09/11/2026 14:34 | 511 | 11.3100 |
| 09/11/2026 14:34 | 227 | 11.3100 |
| 09/11/2026 14:34 | 353 | 11.3100 |
| 09/11/2026 14:33 | 58 | 11.3200 |
| 09/11/2026 14:33 | 13 | 11.3150 |
| 09/11/2026 14:33 | 45 | 11.3150 |
| 09/11/2026 14:32 | 92 | 11.3100 |
| 09/11/2026 14:32 | 235 | 11.3100 |
| 09/11/2026 14:32 | 153 | 11.3100 |
| 09/11/2026 14:31 | 0.1329 | 11.3050 |
| 09/11/2026 14:31 | 190 | 11.2950 |
| 09/11/2026 14:31 | 142 | 11.2900 |
| 09/11/2026 14:31 | 149 | 11.2900 |
| 09/11/2026 14:31 | 193 | 11.2850 |
| 09/11/2026 14:31 | 288 | 11.2850 |
| 09/11/2026 14:31 | 2 | 11.2800 |
| 09/11/2026 14:31 | 204 | 11.2750 |
| 09/11/2026 14:31 | 227 | 11.2750 |
| 09/11/2026 14:31 | 430 | 11.2700 |
| 09/11/2026 14:31 | 280 | 11.2600 |
| 09/11/2026 14:31 | 226 | 11.2600 |
| 09/11/2026 14:31 | 136 | 11.2650 |
| 09/11/2026 14:31 | 199 | 11.2650 |
| 09/11/2026 14:31 | 199 | 11.2550 |
| 09/11/2026 14:31 | 199 | 11.2650 |
| 09/11/2026 14:31 | 199 | 11.2600 |
| 09/11/2026 14:31 | 199 | 11.2700 |
| 09/11/2026 14:30 | 199 | 11.2900 |
| 09/11/2026 14:30 | 89 | 11.2900 |
| 09/11/2026 14:30 | 143 | 11.2900 |
| 09/11/2026 14:30 | 356 | 11.2900 |
| 09/11/2026 14:30 | 208 | 11.2950 |
| 09/11/2026 14:30 | 296 | 11.2900 |
| 09/11/2026 14:30 | 10 | 11.2850 |
| 09/11/2026 14:30 | 199 | 11.2800 |
| 09/11/2026 14:30 | 272 | 11.2800 |
| 09/11/2026 14:30 | 132 | 11.2750 |
| 09/11/2026 14:30 | 156 | 11.2750 |
| 09/11/2026 14:30 | 74 | 11.2750 |
| 09/11/2026 14:30 | 462 | 11.2650 |
| 09/11/2026 14:30 | 460 | 11.2700 |
| 09/11/2026 14:30 | 200 | 11.2700 |
| 09/11/2026 14:30 | 199 | 11.2700 |
| 09/11/2026 14:30 | 199 | 11.2650 |
| 09/11/2026 14:30 | 460 | 11.2650 |
| 09/11/2026 14:30 | 199 | 11.2650 |
| 09/11/2026 14:30 | 199 | 11.2600 |
| 09/11/2026 14:30 | 199 | 11.2650 |
| 09/11/2026 14:30 | 199 | 11.2750 |
| 09/11/2026 14:30 | 223 | 11.2750 |
| 09/11/2026 14:30 | 460 | 11.2700 |
| 09/11/2026 14:30 | 199 | 11.2700 |
| 09/11/2026 14:30 | 173 | 11.2700 |
| 09/11/2026 14:30 | 26 | 11.2700 |
| 09/11/2026 14:30 | 340 | 11.2750 |
| 09/11/2026 14:30 | 199 | 11.2700 |
| 09/11/2026 14:30 | 199 | 11.2650 |
| 09/11/2026 14:30 | 429 | 11.3075 |
| 09/11/2026 14:30 | 467 | 11.2700 |
| 09/11/2026 14:30 | 248 | 11.2750 |
| 09/11/2026 14:30 | 1 | 11.2800 |
| 09/11/2026 14:30 | 460 | 11.2900 |
| 09/11/2026 14:30 | 196 | 11.2900 |
| 09/11/2026 14:30 | 362 | 11.3000 |
| 09/11/2026 14:30 | 98 | 11.3000 |
| 09/11/2026 14:30 | 555 | 11.3000 |
| 09/11/2026 14:30 | 207 | 11.3050 |
| 09/11/2026 14:30 | 169 | 11.3200 |
| 09/11/2026 14:30 | 214 | 11.3100 |
| 09/11/2026 14:29 | 111 | 11.3100 |
| 09/11/2026 14:29 | 29 | 11.3050 |
| 09/11/2026 14:29 | 102 | 11.3050 |
| 09/11/2026 14:28 | 279 | 11.3000 |
| 09/11/2026 14:27 | 60 | 11.3000 |
| 09/11/2026 14:27 | 458 | 11.2950 |
| 09/11/2026 14:27 | 131 | 11.2950 |
| 09/11/2026 14:26 | 188 | 11.2900 |
| 09/11/2026 14:26 | 362 | 11.2900 |
| 09/11/2026 14:26 | 35 | 11.2900 |
| 09/11/2026 14:25 | 505 | 11.2850 |
| 09/11/2026 14:25 | 250 | 11.2800 |
| 09/11/2026 14:25 | 122 | 11.2800 |
| 09/11/2026 14:25 | 40576 | 11.24808 |
| 09/11/2026 14:24 | 222 | 11.2800 |
| 09/11/2026 14:24 | 56 | 11.2800 |
| 09/11/2026 14:24 | 18 | 11.2800 |
| 09/11/2026 14:23 | 195 | 11.2850 |
| 09/11/2026 14:23 | 199 | 11.2850 |
| 09/11/2026 14:23 | 219 | 11.2850 |
| 09/11/2026 14:23 | 186 | 11.2850 |
| 09/11/2026 14:23 | 199 | 11.2850 |
| 09/11/2026 14:23 | 425 | 11.2900 |
| 09/11/2026 14:23 | 199 | 11.2900 |
| 09/11/2026 14:23 | 353 | 11.2900 |
| 09/11/2026 14:23 | 199 | 11.2900 |
| 09/11/2026 14:23 | 199 | 11.2900 |
| 09/11/2026 14:23 | 199 | 11.2950 |
| 09/11/2026 14:23 | 199 | 11.3000 |
| 09/11/2026 14:23 | 199 | 11.3050 |
| 09/11/2026 14:23 | 195 | 11.3050 |
| 09/11/2026 14:23 | 704 | 11.3050 |
| 09/11/2026 14:23 | 221 | 11.3050 |
| 09/11/2026 14:23 | 62 | 11.3050 |
| 09/11/2026 14:23 | 363 | 11.3050 |
| 09/11/2026 14:23 | 277 | 11.3000 |
| 09/11/2026 14:23 | 195 | 11.3000 |
| 09/11/2026 14:23 | 283 | 11.3000 |
| 09/11/2026 14:23 | 283 | 11.3000 |
| 09/11/2026 14:23 | 376 | 11.3000 |
| 09/11/2026 14:23 | 407 | 11.3000 |
| 09/11/2026 14:23 | 381 | 11.2950 |
| 09/11/2026 14:23 | 195 | 11.2950 |
| 09/11/2026 14:23 | 284 | 11.2950 |
| 09/11/2026 14:23 | 199 | 11.2950 |
| 09/11/2026 14:23 | 362 | 11.2950 |
| 09/11/2026 14:23 | 118 | 11.2950 |
| 09/11/2026 14:23 | 289 | 11.2900 |
| 09/11/2026 14:23 | 340 | 11.2900 |
| 09/11/2026 14:23 | 377 | 11.2900 |
| 09/11/2026 14:23 | 118 | 11.2900 |
| 09/11/2026 14:23 | 378 | 11.2850 |
| 09/11/2026 14:23 | 118 | 11.2850 |
| 09/11/2026 14:23 | 202 | 11.2850 |
| 09/11/2026 14:23 | 521 | 11.2850 |
| 09/11/2026 14:23 | 441 | 11.2850 |
| 09/11/2026 14:23 | 37 | 11.2850 |
| 09/11/2026 14:23 | 197 | 11.2800 |
| 09/11/2026 14:23 | 197 | 11.2800 |
| 09/11/2026 14:23 | 226 | 11.2800 |
| 09/11/2026 14:23 | 210 | 11.2800 |
| 09/11/2026 14:23 | 121 | 11.2800 |
| 09/11/2026 14:23 | 232 | 11.2800 |
| 09/11/2026 14:23 | 192 | 11.2800 |
| 09/11/2026 14:22 | 35 | 11.2800 |
| 09/11/2026 14:22 | 84 | 11.2800 |
| 09/11/2026 14:22 | 108 | 11.2800 |
| 09/11/2026 14:22 | 78 | 11.2800 |
| 09/11/2026 14:22 | 34 | 11.2800 |
| 09/11/2026 14:22 | 458 | 11.2800 |
| 09/11/2026 14:22 | 88 | 11.2800 |
| 09/11/2026 14:21 | 4 | 11.2800 |
| 09/11/2026 14:21 | 394 | 11.2800 |
| 09/11/2026 14:21 | 1 | 11.2800 |
| 09/11/2026 14:21 | 70 | 11.2800 |
| 09/11/2026 14:20 | 23 | 11.28383 |
| 09/11/2026 14:18 | 1006 | 11.2850 |
| 09/11/2026 14:18 | 269 | 11.2850 |
| 09/11/2026 14:17 | 181 | 11.2800 |
| 09/11/2026 14:17 | 195 | 11.2800 |
| 09/11/2026 14:17 | 82 | 11.2800 |
| 09/11/2026 14:17 | 353 | 11.2800 |
| 09/11/2026 14:17 | 150 | 11.2850 |
| 09/11/2026 14:17 | 210 | 11.2850 |
| 09/11/2026 14:17 | 81 | 11.2800 |
| 09/11/2026 14:17 | 513 | 11.2800 |
| 09/11/2026 14:17 | 353 | 11.2800 |
| 09/11/2026 14:17 | 199 | 11.2850 |
| 09/11/2026 14:17 | 81 | 11.2850 |
| 09/11/2026 14:17 | 353 | 11.2850 |
| 09/11/2026 14:17 | 81 | 11.2900 |
| 09/11/2026 14:15 | 23 | 11.3000 |
| 09/11/2026 14:14 | 4 | 11.3000 |
| 09/11/2026 14:13 | 539 | 11.3100 |
| 09/11/2026 14:13 | 546 | 11.3150 |
| 09/11/2026 14:13 | 392 | 11.3150 |
| 09/11/2026 14:11 | 483 | 11.3150 |
| 09/11/2026 14:10 | 55 | 11.3150 |
| 09/11/2026 14:10 | 199 | 11.3150 |
| 09/11/2026 14:10 | 726 | 11.3150 |
| 09/11/2026 14:10 | 373 | 11.3150 |
| 09/11/2026 14:10 | 500 | 11.3150 |
| 09/11/2026 14:10 | 175 | 11.3200 |
| 09/11/2026 14:10 | 79 | 11.3200 |
| 09/11/2026 14:10 | 211 | 11.3200 |
| 09/11/2026 14:10 | 216 | 11.3150 |
| 09/11/2026 14:10 | 254 | 11.3150 |
| 09/11/2026 14:10 | 147 | 11.3100 |
| 09/11/2026 14:10 | 118 | 11.3100 |
| 09/11/2026 14:10 | 200 | 11.3100 |
| 09/11/2026 14:10 | 33 | 11.3050 |
| 09/11/2026 14:10 | 353 | 11.3050 |
| 09/11/2026 14:10 | 141 | 11.3050 |
| 09/11/2026 14:10 | 375 | 11.3050 |
| 09/11/2026 14:10 | 73 | 11.3050 |
| 09/11/2026 14:10 | 353 | 11.3050 |
| 09/11/2026 14:09 | 51 | 11.3100 |
| 09/11/2026 14:09 | 353 | 11.3100 |
| 09/11/2026 14:09 | 369 | 11.3100 |
| 09/11/2026 14:09 | 55 | 11.3100 |
| 09/11/2026 14:09 | 100 | 11.3100 |
| 09/11/2026 14:09 | 100 | 11.3100 |
| 09/11/2026 14:09 | 69 | 11.3050 |
| 09/11/2026 14:09 | 379 | 11.3050 |
| 09/11/2026 14:09 | 353 | 11.3050 |
| 09/11/2026 14:09 | 263 | 11.3100 |
| 09/11/2026 14:09 | 33 | 11.3100 |
| 09/11/2026 14:08 | 263 | 11.3100 |
| 09/11/2026 14:08 | 571 | 11.3100 |
| 09/11/2026 14:08 | 200 | 11.3100 |
| 09/11/2026 14:08 | 353 | 11.3050 |
| 09/11/2026 14:08 | 199 | 11.3050 |
| 09/11/2026 14:08 | 234 | 11.3000 |
| 09/11/2026 14:08 | 199 | 11.3000 |
| 09/11/2026 14:08 | 195 | 11.3000 |
| 09/11/2026 14:08 | 380 | 11.3000 |
| 09/11/2026 14:08 | 353 | 11.3000 |
| 09/11/2026 14:08 | 71 | 11.3050 |
| 09/11/2026 14:08 | 353 | 11.3050 |
| 09/11/2026 14:07 | 22 | 11.3100 |
| 09/11/2026 14:07 | 145 | 11.3100 |
| 09/11/2026 14:07 | 65 | 11.3050 |
| 09/11/2026 14:07 | 321 | 11.3050 |
| 09/11/2026 14:07 | 353 | 11.3050 |
| 09/11/2026 14:07 | 254 | 11.3100 |
| 09/11/2026 14:07 | 353 | 11.3100 |
| 09/11/2026 14:07 | 136 | 11.3100 |
| 09/11/2026 14:07 | 199 | 11.3100 |
| 09/11/2026 14:07 | 36 | 11.3100 |
| 09/11/2026 14:07 | 206 | 11.3100 |
| 09/11/2026 14:07 | 162 | 11.3100 |
| 09/11/2026 14:07 | 120 | 11.3050 |
| 09/11/2026 14:07 | 353 | 11.3050 |
| 09/11/2026 14:07 | 55 | 11.3100 |
| 09/11/2026 14:07 | 267 | 11.3100 |
| 09/11/2026 14:07 | 147 | 11.3100 |
| 09/11/2026 14:07 | 38 | 11.3100 |
| 09/11/2026 14:07 | 130 | 11.3100 |
| 09/11/2026 14:07 | 353 | 11.3050 |
| 09/11/2026 14:07 | 52 | 11.3050 |
| 09/11/2026 14:07 | 353 | 11.3050 |
| 09/11/2026 14:07 | 267 | 11.3050 |
| 09/11/2026 14:07 | 38 | 11.3050 |
| 09/11/2026 14:07 | 38 | 11.3050 |
| 09/11/2026 14:07 | 353 | 11.3050 |
| 09/11/2026 14:07 | 353 | 11.3100 |
| 09/11/2026 14:07 | 364 | 11.3050 |
| 09/11/2026 14:07 | 190 | 11.3050 |
| 09/11/2026 14:07 | 33 | 11.3050 |
| 09/11/2026 14:07 | 120 | 11.3050 |
| 09/11/2026 14:07 | 353 | 11.3100 |
| 09/11/2026 14:07 | 121 | 11.3150 |
| 09/11/2026 14:07 | 28 | 11.3150 |
| 09/11/2026 14:07 | 210 | 11.3150 |
| 09/11/2026 14:07 | 144 | 11.3100 |
| 09/11/2026 14:07 | 233 | 11.3050 |
| 09/11/2026 14:07 | 267 | 11.3050 |
| 09/11/2026 14:07 | 199 | 11.3100 |
| 09/11/2026 14:07 | 33 | 11.3100 |
| 09/11/2026 14:07 | 353 | 11.3100 |
| 09/11/2026 14:07 | 143 | 11.3150 |
| 09/11/2026 14:07 | 15 | 11.3100 |
| 09/11/2026 14:07 | 173 | 11.3100 |
| 09/11/2026 14:07 | 135 | 11.3100 |
| 09/11/2026 14:07 | 353 | 11.3100 |
| 09/11/2026 14:07 | 119 | 11.3150 |
| 09/11/2026 14:07 | 199 | 11.3150 |
| 09/11/2026 14:07 | 113 | 11.3100 |
| 09/11/2026 14:07 | 199 | 11.3100 |
| 09/11/2026 14:07 | 160 | 11.3100 |
| 09/11/2026 14:07 | 455 | 11.3100 |
| 09/11/2026 14:07 | 212 | 11.3100 |
| 09/11/2026 14:07 | 353 | 11.3100 |
| 09/11/2026 14:07 | 58 | 11.3100 |
| 09/11/2026 14:07 | 241 | 11.3100 |
| 09/11/2026 14:07 | 146 | 11.3150 |
| 09/11/2026 14:07 | 27 | 11.3150 |
| 09/11/2026 14:07 | 199 | 11.3150 |
| 09/11/2026 14:07 | 100 | 11.3150 |
| 09/11/2026 14:07 | 161 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3200 |
| 09/11/2026 14:07 | 96 | 11.3200 |
| 09/11/2026 14:07 | 168 | 11.3350 |
| 09/11/2026 14:07 | 202 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 353 | 11.3250 |
| 09/11/2026 14:07 | 455 | 11.3150 |
| 09/11/2026 14:07 | 353 | 11.3150 |
| 09/11/2026 14:07 | 388 | 11.3150 |
| 09/11/2026 14:07 | 128 | 11.3150 |
| 09/11/2026 14:07 | 33 | 11.3150 |
| 09/11/2026 14:07 | 145 | 11.3200 |
| 09/11/2026 14:07 | 190 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3200 |
| 09/11/2026 14:07 | 172 | 11.3250 |
| 09/11/2026 14:07 | 147 | 11.3250 |
| 09/11/2026 14:07 | 4 | 11.3350 |
| 09/11/2026 14:07 | 23 | 11.3350 |
| 09/11/2026 14:07 | 119 | 11.3350 |
| 09/11/2026 14:07 | 23 | 11.3350 |
| 09/11/2026 14:07 | 54 | 11.3300 |
| 09/11/2026 14:07 | 195 | 11.3250 |
| 09/11/2026 14:07 | 141 | 11.3350 |
| 09/11/2026 14:07 | 59 | 11.3350 |
| 09/11/2026 14:07 | 23 | 11.3350 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 199 | 11.3350 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 199 | 11.3250 |
| 09/11/2026 14:07 | 195 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3200 |
| 09/11/2026 14:07 | 353 | 11.3200 |
| 09/11/2026 14:07 | 710 | 11.3200 |
| 09/11/2026 14:07 | 24 | 11.3200 |
| 09/11/2026 14:07 | 128 | 11.3200 |
| 09/11/2026 14:07 | 109 | 11.3250 |
| 09/11/2026 14:07 | 146 | 11.3250 |
| 09/11/2026 14:07 | 473 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 135 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 82 | 11.3350 |
| 09/11/2026 14:07 | 82 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 144 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 137 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 50 | 11.3350 |
| 09/11/2026 14:07 | 50 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 152 | 11.3350 |
| 09/11/2026 14:07 | 51 | 11.3350 |
| 09/11/2026 14:07 | 51 | 11.3300 |
| 09/11/2026 14:07 | 150 | 11.3350 |
| 09/11/2026 14:07 | 51 | 11.3350 |
| 09/11/2026 14:07 | 51 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 17 | 11.3350 |
| 09/11/2026 14:07 | 138 | 11.3350 |
| 09/11/2026 14:07 | 52 | 11.3350 |
| 09/11/2026 14:07 | 52 | 11.3300 |
| 09/11/2026 14:07 | 154 | 11.3350 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 52 | 11.3350 |
| 09/11/2026 14:07 | 52 | 11.3300 |
| 09/11/2026 14:07 | 52 | 11.3350 |
| 09/11/2026 14:07 | 52 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3350 |
| 09/11/2026 14:07 | 146 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 148 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 52 | 11.3300 |
| 09/11/2026 14:07 | 139 | 11.3300 |
| 09/11/2026 14:07 | 2 | 11.3300 |
| 09/11/2026 14:07 | 52 | 11.3300 |
| 09/11/2026 14:07 | 2 | 11.3350 |
| 09/11/2026 14:07 | 15 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 160 | 11.3350 |
| 09/11/2026 14:07 | 2 | 11.3300 |
| 09/11/2026 14:07 | 76 | 11.3300 |
| 09/11/2026 14:07 | 83 | 11.3300 |
| 09/11/2026 14:07 | 17 | 11.3300 |
| 09/11/2026 14:07 | 52 | 11.3300 |
| 09/11/2026 14:07 | 144 | 11.3350 |
| 09/11/2026 14:07 | 136 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 133 | 11.3300 |
| 09/11/2026 14:07 | 4 | 11.3300 |
| 09/11/2026 14:07 | 71 | 11.3300 |
| 09/11/2026 14:07 | 4 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 152 | 11.3350 |
| 09/11/2026 14:07 | 117 | 11.3300 |
| 09/11/2026 14:07 | 75 | 11.3300 |
| 09/11/2026 14:07 | 220 | 11.3250 |
| 09/11/2026 14:07 | 149 | 11.3250 |
| 09/11/2026 14:07 | 251 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 162 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 26 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 28 | 11.3350 |
| 09/11/2026 14:07 | 75 | 11.3350 |
| 09/11/2026 14:07 | 162 | 11.3350 |
| 09/11/2026 14:07 | 75 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 150 | 11.3350 |
| 09/11/2026 14:07 | 90 | 11.3350 |
| 09/11/2026 14:07 | 267 | 11.3250 |
| 09/11/2026 14:07 | 215 | 11.3250 |
| 09/11/2026 14:07 | 90 | 11.3250 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 26 | 11.3350 |
| 09/11/2026 14:07 | 393 | 11.3350 |
| 09/11/2026 14:07 | 245 | 11.3350 |
| 09/11/2026 14:07 | 393 | 11.3250 |
| 09/11/2026 14:07 | 162 | 11.3250 |
| 09/11/2026 14:07 | 138 | 11.3250 |
| 09/11/2026 14:07 | 180 | 11.3350 |
| 09/11/2026 14:07 | 252 | 11.3300 |
| 09/11/2026 14:07 | 218 | 11.3300 |
| 09/11/2026 14:07 | 248 | 11.3250 |
| 09/11/2026 14:07 | 144 | 11.3250 |
| 09/11/2026 14:07 | 180 | 11.3250 |
| 09/11/2026 14:07 | 140 | 11.3250 |
| 09/11/2026 14:07 | 24 | 11.3350 |
| 09/11/2026 14:07 | 180 | 11.3350 |
| 09/11/2026 14:07 | 148 | 11.3350 |
| 09/11/2026 14:07 | 24 | 11.3350 |
| 09/11/2026 14:07 | 108 | 11.3350 |
| 09/11/2026 14:07 | 319 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 148 | 11.3300 |
| 09/11/2026 14:07 | 108 | 11.3250 |
| 09/11/2026 14:07 | 139 | 11.3250 |
| 09/11/2026 14:07 | 31 | 11.3350 |
| 09/11/2026 14:07 | 180 | 11.3350 |
| 09/11/2026 14:07 | 41 | 11.3300 |
| 09/11/2026 14:07 | 66 | 11.3250 |
| 09/11/2026 14:07 | 41 | 11.3250 |
| 09/11/2026 14:07 | 66 | 11.3300 |
| 09/11/2026 14:07 | 41 | 11.3300 |
| 09/11/2026 14:07 | 180 | 11.3250 |
| 09/11/2026 14:07 | 41 | 11.3250 |
| 09/11/2026 14:07 | 77 | 11.3300 |
| 09/11/2026 14:07 | 46 | 11.3300 |
| 09/11/2026 14:07 | 31 | 11.3300 |
| 09/11/2026 14:07 | 77 | 11.3250 |
| 09/11/2026 14:07 | 46 | 11.3250 |
| 09/11/2026 14:07 | 32 | 11.3250 |
| 09/11/2026 14:07 | 76 | 11.3250 |
| 09/11/2026 14:07 | 1 | 11.3250 |
| 09/11/2026 14:07 | 108 | 11.3250 |
| 09/11/2026 14:07 | 81 | 11.3300 |
| 09/11/2026 14:07 | 78 | 11.3300 |
| 09/11/2026 14:07 | 180 | 11.3250 |
| 09/11/2026 14:07 | 81 | 11.3250 |
| 09/11/2026 14:07 | 31 | 11.3350 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 147 | 11.3350 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 31 | 11.3350 |
| 09/11/2026 14:07 | 144 | 11.3350 |
| 09/11/2026 14:07 | 31 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3300 |
| 09/11/2026 14:07 | 74 | 11.3300 |
| 09/11/2026 14:07 | 74 | 11.3250 |
| 09/11/2026 14:07 | 32 | 11.3300 |
| 09/11/2026 14:07 | 32 | 11.3250 |
| 09/11/2026 14:07 | 155 | 11.3350 |
| 09/11/2026 14:07 | 181 | 11.3350 |
| 09/11/2026 14:07 | 33 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 117 | 11.3300 |
| 09/11/2026 14:07 | 181 | 11.3200 |
| 09/11/2026 14:07 | 41 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 8 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 141 | 11.3350 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3250 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3250 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3250 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3250 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3250 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3250 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3250 |
| 09/11/2026 14:07 | 48 | 11.3350 |
| 09/11/2026 14:07 | 145 | 11.3350 |
| 09/11/2026 14:07 | 48 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 264 | 11.3300 |
| 09/11/2026 14:07 | 390 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3200 |
| 09/11/2026 14:07 | 130 | 11.3200 |
| 09/11/2026 14:07 | 272 | 11.3200 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 155 | 11.3350 |
| 09/11/2026 14:07 | 222 | 11.3200 |
| 09/11/2026 14:07 | 37 | 11.3200 |
| 09/11/2026 14:07 | 141 | 11.3250 |
| 09/11/2026 14:07 | 41 | 11.3350 |
| 09/11/2026 14:07 | 41 | 11.3250 |
| 09/11/2026 14:07 | 34 | 11.3350 |
| 09/11/2026 14:07 | 7 | 11.3350 |
| 09/11/2026 14:07 | 34 | 11.3250 |
| 09/11/2026 14:07 | 41 | 11.3250 |
| 09/11/2026 14:07 | 41 | 11.3250 |
| 09/11/2026 14:07 | 153 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 75 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 36 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 84 | 11.3350 |
| 09/11/2026 14:07 | 16 | 11.3350 |
| 09/11/2026 14:07 | 109 | 11.3250 |
| 09/11/2026 14:07 | 84 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 145 | 11.3350 |
| 09/11/2026 14:07 | 37 | 11.3350 |
| 09/11/2026 14:07 | 37 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 84 | 11.3300 |
| 09/11/2026 14:07 | 205 | 11.3200 |
| 09/11/2026 14:07 | 148 | 11.3200 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 149 | 11.3350 |
| 09/11/2026 14:07 | 39 | 11.3200 |
| 09/11/2026 14:07 | 109 | 11.3200 |
| 09/11/2026 14:07 | 154 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3200 |
| 09/11/2026 14:07 | 63 | 11.3200 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 30 | 11.3350 |
| 09/11/2026 14:07 | 139 | 11.3350 |
| 09/11/2026 14:07 | 87 | 11.3250 |
| 09/11/2026 14:07 | 30 | 11.3250 |
| 09/11/2026 14:07 | 329 | 11.3200 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 42 | 11.3300 |
| 09/11/2026 14:07 | 141 | 11.3200 |
| 09/11/2026 14:07 | 42 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 160 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 58 | 11.3350 |
| 09/11/2026 14:07 | 58 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 10 | 11.3350 |
| 09/11/2026 14:07 | 13 | 11.3300 |
| 09/11/2026 14:07 | 10 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3350 |
| 09/11/2026 14:07 | 5 | 11.3250 |
| 09/11/2026 14:07 | 41 | 11.3350 |
| 09/11/2026 14:07 | 158 | 11.3350 |
| 09/11/2026 14:07 | 41 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3300 |
| 09/11/2026 14:07 | 62 | 11.3250 |
| 09/11/2026 14:07 | 18 | 11.3250 |
| 09/11/2026 14:07 | 190 | 11.3200 |
| 09/11/2026 14:07 | 151 | 11.3200 |
| 09/11/2026 14:07 | 45 | 11.3250 |
| 09/11/2026 14:07 | 144 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 149 | 11.3200 |
| 09/11/2026 14:07 | 189 | 11.3200 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 35 | 11.3350 |
| 09/11/2026 14:07 | 56 | 11.3350 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 466 | 11.3350 |
| 09/11/2026 14:07 | 56 | 11.3350 |
| 09/11/2026 14:07 | 35 | 11.3350 |
| 09/11/2026 14:07 | 144 | 11.3350 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 35 | 11.3350 |
| 09/11/2026 14:07 | 56 | 11.3350 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 35 | 11.3350 |
| 09/11/2026 14:07 | 56 | 11.3350 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 36 | 11.3350 |
| 09/11/2026 14:07 | 35 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 35 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 35 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 35 | 11.3350 |
| 09/11/2026 14:07 | 163 | 11.3350 |
| 09/11/2026 14:07 | 353 | 11.3350 |
| 09/11/2026 14:07 | 353 | 11.3300 |
| 09/11/2026 14:07 | 353 | 11.3200 |
| 09/11/2026 14:07 | 214 | 11.3200 |
| 09/11/2026 14:07 | 588 | 11.3300 |
| 09/11/2026 14:07 | 353 | 11.3300 |
| 09/11/2026 14:07 | 40 | 11.3300 |
| 09/11/2026 14:07 | 199 | 11.3150 |
| 09/11/2026 14:07 | 353 | 11.3150 |
| 09/11/2026 14:07 | 56 | 11.3150 |
| 09/11/2026 14:07 | 225 | 11.3200 |
| 09/11/2026 14:07 | 134 | 11.3200 |
| 09/11/2026 14:07 | 40 | 11.3250 |
| 09/11/2026 14:07 | 99 | 11.3350 |
| 09/11/2026 14:07 | 99 | 11.3250 |
| 09/11/2026 14:07 | 40 | 11.3350 |
| 09/11/2026 14:07 | 40 | 11.3250 |
| 09/11/2026 14:07 | 40 | 11.3350 |
| 09/11/2026 14:07 | 40 | 11.3250 |
| 09/11/2026 14:07 | 40 | 11.3350 |
| 09/11/2026 14:07 | 40 | 11.3250 |
| 09/11/2026 14:07 | 40 | 11.3350 |
| 09/11/2026 14:07 | 40 | 11.3250 |
| 09/11/2026 14:07 | 40 | 11.3350 |
| 09/11/2026 14:07 | 40 | 11.3250 |
| 09/11/2026 14:07 | 99 | 11.3350 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 99 | 11.3250 |
| 09/11/2026 14:07 | 40 | 11.3350 |
| 09/11/2026 14:07 | 155 | 11.3350 |
| 09/11/2026 14:07 | 40 | 11.3250 |
| 09/11/2026 14:07 | 20 | 11.3350 |
| 09/11/2026 14:07 | 30 | 11.3250 |
| 09/11/2026 14:07 | 20 | 11.3250 |
| 09/11/2026 14:07 | 139 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 30 | 11.3250 |
| 09/11/2026 14:07 | 109 | 11.3200 |
| 09/11/2026 14:07 | 41 | 11.3200 |
| 09/11/2026 14:07 | 100 | 11.3200 |
| 09/11/2026 14:07 | 41 | 11.3300 |
| 09/11/2026 14:07 | 109 | 11.3300 |
| 09/11/2026 14:07 | 58 | 11.3200 |
| 09/11/2026 14:07 | 109 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 41 | 11.3300 |
| 09/11/2026 14:07 | 39 | 11.3200 |
| 09/11/2026 14:07 | 205 | 11.3200 |
| 09/11/2026 14:07 | 17 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 319 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 213 | 11.3200 |
| 09/11/2026 14:07 | 158 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3300 |
| 09/11/2026 14:07 | 199 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3200 |
| 09/11/2026 14:07 | 56 | 11.3200 |
| 09/11/2026 14:07 | 99 | 11.3200 |
| 09/11/2026 14:07 | 100 | 11.3200 |
| 09/11/2026 14:07 | 100 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3300 |
| 09/11/2026 14:07 | 199 | 11.3200 |
| 09/11/2026 14:07 | 319 | 11.3300 |
| 09/11/2026 14:07 | 65 | 11.3300 |
| 09/11/2026 14:07 | 146 | 11.3150 |
| 09/11/2026 14:07 | 353 | 11.3150 |
| 09/11/2026 14:07 | 113 | 11.3150 |
| 09/11/2026 14:07 | 203 | 11.3200 |
| 09/11/2026 14:07 | 109 | 11.3200 |
| 09/11/2026 14:07 | 109 | 11.3200 |
| 09/11/2026 14:07 | 160 | 11.3250 |
| 09/11/2026 14:07 | 65 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3350 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 144 | 11.3350 |
| 09/11/2026 14:07 | 321 | 11.3250 |
| 09/11/2026 14:07 | 39 | 11.3250 |
| 09/11/2026 14:07 | 199 | 11.3250 |
| 09/11/2026 14:07 | 199 | 11.3200 |
| 09/11/2026 14:07 | 56 | 11.3200 |
| 09/11/2026 14:07 | 109 | 11.3200 |
| 09/11/2026 14:07 | 188 | 11.3200 |
| 09/11/2026 14:07 | 4 | 11.3250 |
| 09/11/2026 14:07 | 39 | 11.3250 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 4 | 11.3300 |
| 09/11/2026 14:07 | 43 | 11.3300 |
| 09/11/2026 14:07 | 4 | 11.3300 |
| 09/11/2026 14:07 | 52 | 11.3300 |
| 09/11/2026 14:07 | 4 | 11.3250 |
| 09/11/2026 14:07 | 15 | 11.3250 |
| 09/11/2026 14:07 | 60 | 11.3250 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 4 | 11.3250 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 56 | 11.3250 |
| 09/11/2026 14:07 | 60 | 11.3300 |
| 09/11/2026 14:07 | 200 | 11.3300 |
| 09/11/2026 14:07 | 78 | 11.3250 |
| 09/11/2026 14:07 | 109 | 11.3250 |
| 09/11/2026 14:07 | 109 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 144 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 199 | 11.3350 |
| 09/11/2026 14:07 | 188 | 11.3350 |
| 09/11/2026 14:07 | 109 | 11.3300 |
| 09/11/2026 14:07 | 353 | 11.3300 |
| 09/11/2026 14:07 | 129 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 353 | 11.3250 |
| 09/11/2026 14:07 | 86 | 11.3150 |
| 09/11/2026 14:07 | 252 | 11.3150 |
| 09/11/2026 14:07 | 252 | 11.3200 |
| 09/11/2026 14:07 | 129 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 123 | 11.3350 |
| 09/11/2026 14:07 | 353 | 11.3350 |
| 09/11/2026 14:07 | 252 | 11.3300 |
| 09/11/2026 14:07 | 353 | 11.3300 |
| 09/11/2026 14:07 | 100 | 11.3250 |
| 09/11/2026 14:07 | 137 | 11.3250 |
| 09/11/2026 14:07 | 188 | 11.3250 |
| 09/11/2026 14:07 | 353 | 11.3250 |
| 09/11/2026 14:07 | 141 | 11.3200 |
| 09/11/2026 14:07 | 748 | 11.3200 |
| 09/11/2026 14:07 | 140 | 11.3200 |
| 09/11/2026 14:07 | 89 | 11.3250 |
| 09/11/2026 14:07 | 163 | 11.3250 |
| 09/11/2026 14:07 | 163 | 11.3250 |
| 09/11/2026 14:07 | 58 | 11.3350 |
| 09/11/2026 14:07 | 118 | 11.3350 |
| 09/11/2026 14:07 | 251 | 11.3350 |
| 09/11/2026 14:07 | 161 | 11.3350 |
| 09/11/2026 14:07 | 370 | 11.3350 |
| 09/11/2026 14:07 | 353 | 11.3350 |
| 09/11/2026 14:07 | 195 | 11.3300 |
| 09/11/2026 14:07 | 58 | 11.3300 |
| 09/11/2026 14:07 | 387 | 11.3300 |
| 09/11/2026 14:07 | 118 | 11.3300 |
| 09/11/2026 14:07 | 150 | 11.3300 |
| 09/11/2026 14:07 | 140 | 11.3300 |
| 09/11/2026 14:07 | 353 | 11.3300 |
| 09/11/2026 14:07 | 195 | 11.3250 |
| 09/11/2026 14:07 | 705 | 11.3250 |
| 09/11/2026 14:07 | 386 | 11.3250 |
| 09/11/2026 14:07 | 129 | 11.3250 |
| 09/11/2026 14:07 | 58 | 11.3250 |
| 09/11/2026 14:07 | 154 | 11.3250 |
| 09/11/2026 14:07 | 195 | 11.3200 |
| 09/11/2026 14:07 | 374 | 11.3200 |
| 09/11/2026 14:07 | 144 | 11.3200 |
| 09/11/2026 14:07 | 58 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3200 |
| 09/11/2026 14:07 | 118 | 11.3200 |
| 09/11/2026 14:07 | 353 | 11.3200 |
| 09/11/2026 14:07 | 195 | 11.3150 |
| 09/11/2026 14:07 | 375 | 11.3150 |
| 09/11/2026 14:07 | 199 | 11.3150 |
| 09/11/2026 14:07 | 58 | 11.3150 |
| 09/11/2026 14:07 | 141 | 11.3150 |
| 09/11/2026 14:07 | 353 | 11.3150 |
| 09/11/2026 14:07 | 353 | 11.3100 |
| 09/11/2026 14:07 | 353 | 11.3050 |
| 09/11/2026 14:07 | 199 | 11.3050 |
| 09/11/2026 14:07 | 94 | 11.3050 |
| 09/11/2026 14:07 | 557 | 11.3050 |
| 09/11/2026 14:07 | 380 | 11.3050 |
| 09/11/2026 14:07 | 319 | 11.3050 |
| 09/11/2026 14:07 | 380 | 11.3100 |
| 09/11/2026 14:07 | 195 | 11.3100 |
| 09/11/2026 14:07 | 335 | 11.3100 |
| 09/11/2026 14:07 | 420 | 11.3100 |
| 09/11/2026 14:07 | 181 | 11.3150 |
| 09/11/2026 14:07 | 199 | 11.3150 |
| 09/11/2026 14:07 | 199 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3250 |
| 09/11/2026 14:07 | 199 | 11.3250 |
| 09/11/2026 14:07 | 585 | 11.3200 |
| 09/11/2026 14:07 | 199 | 11.3250 |
| 09/11/2026 14:07 | 600 | 11.3250 |
| 09/11/2026 14:07 | 58 | 11.3250 |
| 09/11/2026 14:07 | 363 | 11.3250 |
| 09/11/2026 14:07 | 141 | 11.3250 |
| 09/11/2026 14:07 | 195 | 11.3300 |
| 09/11/2026 14:07 | 426 | 11.3300 |
| 09/11/2026 14:07 | 278 | 11.3300 |
| 09/11/2026 14:07 | 382 | 11.3300 |
| 09/11/2026 14:07 | 111 | 11.3350 |
| 09/11/2026 14:05 | 313 | 11.3350 |
| 09/11/2026 14:05 | 462 | 11.3350 |
| 09/11/2026 14:05 | 268 | 11.3350 |
| 09/11/2026 14:04 | 268 | 11.3350 |
| 09/11/2026 14:04 | 156 | 11.3350 |
| 09/11/2026 14:04 | 638 | 11.3350 |
| 09/11/2026 14:04 | 391 | 11.3350 |
| 09/11/2026 14:04 | 272 | 11.3350 |
| 09/11/2026 14:04 | 579 | 11.3350 |
| 09/11/2026 14:04 | 58 | 11.3350 |
| 09/11/2026 14:04 | 150 | 11.3350 |
| 09/11/2026 14:04 | 473 | 11.3350 |
| 09/11/2026 14:04 | 467 | 11.3350 |
| 09/11/2026 14:04 | 222 | 11.3350 |
| 09/11/2026 14:04 | 126 | 11.3350 |
| 09/11/2026 14:03 | 270 | 11.3300 |
| 09/11/2026 14:03 | 255 | 11.3300 |
| 09/11/2026 14:03 | 15 | 11.3300 |
| 09/11/2026 14:03 | 233 | 11.3300 |
| 09/11/2026 14:03 | 122 | 11.3300 |
| 09/11/2026 14:03 | 191 | 11.3300 |
| 09/11/2026 14:03 | 40 | 11.3300 |
| 09/11/2026 14:03 | 218 | 11.3300 |
| 09/11/2026 14:03 | 131 | 11.3300 |
| 09/11/2026 14:03 | 124 | 11.3300 |
| 09/11/2026 14:02 | 72 | 11.3300 |
| 09/11/2026 14:02 | 273 | 11.3300 |
| 09/11/2026 14:02 | 48 | 11.3300 |
| 09/11/2026 14:02 | 145 | 11.3300 |
| 09/11/2026 14:02 | 146 | 11.3300 |
| 09/11/2026 14:02 | 195 | 11.3300 |
| 09/11/2026 14:02 | 87 | 11.3300 |
| 09/11/2026 14:02 | 657 | 11.3300 |
| 09/11/2026 14:02 | 264 | 11.3300 |
| 09/11/2026 14:02 | 58 | 11.3300 |
| 09/11/2026 14:02 | 368 | 11.3300 |
| 09/11/2026 14:02 | 353 | 11.3300 |
| 09/11/2026 14:02 | 264 | 11.3300 |
| 09/11/2026 14:02 | 222 | 11.3400 |
| 09/11/2026 14:02 | 70 | 11.3400 |
| 09/11/2026 14:02 | 212 | 11.3400 |
| 09/11/2026 14:02 | 80 | 11.3400 |
| 09/11/2026 14:02 | 199 | 11.3400 |
| 09/11/2026 14:02 | 276 | 11.3400 |
| 09/11/2026 14:02 | 350 | 11.3400 |
| 09/11/2026 14:01 | 123 | 11.3400 |
| 09/11/2026 14:01 | 227 | 11.3400 |
| 09/11/2026 14:01 | 60 | 11.3400 |
| 09/11/2026 14:01 | 22 | 11.3400 |
| 09/11/2026 14:01 | 140 | 11.3400 |
| 09/11/2026 14:01 | 198 | 11.3400 |
| 09/11/2026 14:01 | 217 | 11.3400 |
| 09/11/2026 14:01 | 182 | 11.3400 |
| 09/11/2026 14:01 | 331 | 11.3400 |
| 09/11/2026 14:01 | 331 | 11.3400 |
| 09/11/2026 14:01 | 331 | 11.3400 |
| 09/11/2026 14:01 | 420 | 11.3400 |
| 09/11/2026 14:01 | 142 | 11.3400 |
| 09/11/2026 14:01 | 220 | 11.3400 |
| 09/11/2026 14:01 | 97 | 11.3400 |
| 09/11/2026 14:01 | 218 | 11.3400 |
| 09/11/2026 14:01 | 218 | 11.3400 |
| 09/11/2026 14:01 | 218 | 11.3400 |
| 09/11/2026 14:01 | 610 | 11.3400 |
| 09/11/2026 14:01 | 141 | 11.3400 |
| 09/11/2026 14:01 | 353 | 11.3400 |
| 09/11/2026 14:01 | 4 | 11.3350 |
| 09/11/2026 14:01 | 101 | 11.3350 |
| 09/11/2026 14:01 | 300 | 11.3400 |
| 09/11/2026 14:01 | 199 | 11.3400 |
| 09/11/2026 14:01 | 264 | 11.3400 |
| 09/11/2026 14:01 | 384 | 11.3400 |
| 09/11/2026 14:01 | 183 | 11.3400 |
| 09/11/2026 14:01 | 353 | 11.3400 |
| 09/11/2026 14:01 | 199 | 11.3350 |
| 09/11/2026 14:01 | 264 | 11.3350 |
| 09/11/2026 14:01 | 394 | 11.3350 |
| 09/11/2026 14:01 | 150 | 11.3350 |
| 09/11/2026 14:01 | 353 | 11.3350 |
| 09/11/2026 14:01 | 199 | 11.3350 |
| 09/11/2026 14:01 | 155 | 11.3350 |
| 09/11/2026 14:01 | 46 | 11.3400 |
| 09/11/2026 14:01 | 199 | 11.3400 |
| 09/11/2026 14:01 | 46 | 11.3400 |
| 09/11/2026 14:01 | 536 | 11.3400 |
| 09/11/2026 14:01 | 322 | 11.3400 |
| 09/11/2026 14:01 | 396 | 11.3400 |
| 09/11/2026 14:01 | 268 | 11.3400 |
| 09/11/2026 14:01 | 325 | 11.3400 |
| 09/11/2026 14:00 | 249 | 11.3400 |
| 09/11/2026 14:00 | 40 | 11.3400 |
| 09/11/2026 14:00 | 285 | 11.3400 |
| 09/11/2026 14:00 | 148 | 11.3400 |
| 09/11/2026 14:00 | 227 | 11.3400 |
| 09/11/2026 14:00 | 148 | 11.3400 |
| 09/11/2026 14:00 | 51 | 11.3400 |
| 09/11/2026 14:00 | 23 | 11.3400 |
| 09/11/2026 14:00 | 474 | 11.3400 |
| 09/11/2026 13:59 | 40 | 11.3400 |
| 09/11/2026 13:59 | 118 | 11.3400 |
| 09/11/2026 13:59 | 13 | 11.3400 |
| 09/11/2026 13:57 | 207 | 11.3450 |
| 09/11/2026 13:57 | 193 | 11.3450 |
| 09/11/2026 13:56 | 110 | 11.3450 |
| 09/11/2026 13:56 | 120 | 11.3450 |
| 09/11/2026 13:56 | 150 | 11.3450 |
| 09/11/2026 13:56 | 179 | 11.3450 |
| 09/11/2026 13:51 | 228 | 11.3400 |
| 09/11/2026 13:51 | 226 | 11.3450 |
| 09/11/2026 13:51 | 183 | 11.3450 |
| 09/11/2026 13:51 | 253 | 11.3400 |
| 09/11/2026 13:51 | 57 | 11.3400 |
| 09/11/2026 13:51 | 328 | 11.3400 |
| 09/11/2026 13:51 | 290 | 11.3400 |
| 09/11/2026 13:51 | 173 | 11.3400 |
| 09/11/2026 13:51 | 212 | 11.3400 |
| 09/11/2026 13:51 | 212 | 11.3400 |
| 09/11/2026 13:51 | 289 | 11.3400 |
| 09/11/2026 13:51 | 15 | 11.3400 |
| 09/11/2026 13:51 | 274 | 11.3400 |
| 09/11/2026 13:51 | 152 | 11.3400 |
| 09/11/2026 13:51 | 198 | 11.3400 |
| 09/11/2026 13:51 | 264 | 11.3400 |
| 09/11/2026 13:51 | 321 | 11.3400 |
| 09/11/2026 13:50 | 351 | 11.3400 |
| 09/11/2026 13:50 | 351 | 11.3400 |
| 09/11/2026 13:50 | 6 | 11.3400 |
| 09/11/2026 13:50 | 293 | 11.3400 |
| 09/11/2026 13:50 | 272 | 11.3400 |
| 09/11/2026 13:49 | 177.1295 | 11.3400 |
| 09/11/2026 13:49 | 302 | 11.3400 |
| 09/11/2026 13:49 | 302 | 11.3400 |
| 09/11/2026 13:49 | 16 | 11.3400 |
| 09/11/2026 13:49 | 308 | 11.3400 |
| 09/11/2026 13:49 | 220 | 11.3400 |
| 09/11/2026 13:49 | 296 | 11.3400 |
| 09/11/2026 13:48 | 11 | 11.3400 |
| 09/11/2026 13:48 | 312 | 11.3400 |
| 09/11/2026 13:48 | 12 | 11.3400 |
| 09/11/2026 13:48 | 250 | 11.3400 |
| 09/11/2026 13:48 | 392 | 11.3400 |
| 09/11/2026 13:48 | 66 | 11.3400 |
| 09/11/2026 13:48 | 351 | 11.3400 |
| 09/11/2026 13:48 | 107 | 11.3400 |
| 09/11/2026 13:48 | 260 | 11.3400 |
| 09/11/2026 13:48 | 19 | 11.3400 |
| 09/11/2026 13:48 | 18 | 11.3400 |
| 09/11/2026 13:48 | 159 | 11.3400 |
| 09/11/2026 13:48 | 238 | 11.3400 |
| 09/11/2026 13:48 | 142 | 11.3400 |
| 09/11/2026 13:48 | 91 | 11.3400 |
| 09/11/2026 13:48 | 305 | 11.3400 |
| 09/11/2026 13:48 | 20 | 11.3400 |
| 09/11/2026 13:48 | 239 | 11.3400 |
| 09/11/2026 13:48 | 80 | 11.3400 |
| 09/11/2026 13:48 | 193 | 11.3400 |
| 09/11/2026 13:48 | 190 | 11.3400 |
| 09/11/2026 13:48 | 85 | 11.3400 |
| 09/11/2026 13:48 | 199 | 11.3400 |
| 09/11/2026 13:48 | 143 | 11.3400 |
| 09/11/2026 13:47 | 107 | 11.3400 |
| 09/11/2026 13:47 | 10 | 11.3400 |
| 09/11/2026 13:47 | 18 | 11.3400 |
| 09/11/2026 13:47 | 251 | 11.3400 |
| 09/11/2026 13:47 | 181 | 11.3400 |
| 09/11/2026 13:47 | 183 | 11.3400 |
| 09/11/2026 13:47 | 199 | 11.3400 |
| 09/11/2026 13:47 | 344 | 11.3400 |
| 09/11/2026 13:47 | 399 | 11.3400 |
| 09/11/2026 13:47 | 314 | 11.3400 |
| 09/11/2026 13:47 | 199 | 11.3400 |
| 09/11/2026 13:47 | 98 | 11.3300 |
| 09/11/2026 13:47 | 161 | 11.3300 |
| 09/11/2026 13:47 | 150 | 11.3350 |
| 09/11/2026 13:47 | 274 | 11.3300 |
| 09/11/2026 13:47 | 259 | 11.3350 |
| 09/11/2026 13:47 | 343 | 11.3350 |
| 09/11/2026 13:47 | 476 | 11.3350 |
| 09/11/2026 13:47 | 458 | 11.3350 |
| 09/11/2026 13:47 | 73 | 11.3400 |
| 09/11/2026 13:47 | 257 | 11.3400 |
| 09/11/2026 13:47 | 140 | 11.3450 |
| 09/11/2026 13:47 | 67 | 11.3450 |
| 09/11/2026 13:47 | 536 | 11.3450 |
| 09/11/2026 13:46 | 167 | 11.3500 |
| 09/11/2026 13:42 | 189 | 11.3500 |
| 09/11/2026 13:39 | 81 | 11.3500 |
| 09/11/2026 13:39 | 170 | 11.3500 |
| 09/11/2026 13:37 | 316 | 11.3450 |
| 09/11/2026 13:37 | 187 | 11.3450 |
| 09/11/2026 13:37 | 139 | 11.3400 |
| 09/11/2026 13:37 | 195 | 11.3400 |
| 09/11/2026 13:37 | 82 | 11.3400 |
| 09/11/2026 13:37 | 353 | 11.3400 |
| 09/11/2026 13:37 | 168 | 11.3400 |
| 09/11/2026 13:36 | 87 | 11.3400 |
| 09/11/2026 13:36 | 58 | 11.3400 |
| 09/11/2026 13:36 | 283 | 11.3400 |
| 09/11/2026 13:36 | 279 | 11.3400 |
| 09/11/2026 13:36 | 225 | 11.3400 |
| 09/11/2026 13:36 | 81 | 11.3400 |
| 09/11/2026 13:35 | 237 | 11.34125 |
| 09/11/2026 13:35 | 199 | 11.3400 |
| 09/11/2026 13:35 | 203 | 11.3400 |
| 09/11/2026 13:35 | 297 | 11.3400 |
| 09/11/2026 13:35 | 215 | 11.3400 |
| 09/11/2026 13:35 | 82 | 11.3400 |
| 09/11/2026 13:35 | 297 | 11.3400 |
| 09/11/2026 13:35 | 215 | 11.3400 |
| 09/11/2026 13:35 | 199 | 11.3400 |
| 09/11/2026 13:35 | 298 | 11.3400 |
| 09/11/2026 13:35 | 192 | 11.3400 |
| 09/11/2026 13:35 | 269 | 11.3400 |
| 09/11/2026 13:35 | 365 | 11.3400 |
| 09/11/2026 13:35 | 243 | 11.3400 |
| 09/11/2026 13:35 | 199 | 11.3400 |
| 09/11/2026 13:35 | 199 | 11.3400 |
| 09/11/2026 13:35 | 3 | 11.3400 |
| 09/11/2026 13:35 | 230 | 11.3400 |
| 09/11/2026 13:35 | 350 | 11.3400 |
| 09/11/2026 13:35 | 340 | 11.3350 |
| 09/11/2026 13:35 | 353 | 11.3350 |
| 09/11/2026 13:35 | 449 | 11.3350 |
| 09/11/2026 13:35 | 227 | 11.3400 |
| 09/11/2026 13:35 | 3 | 11.3400 |
| 09/11/2026 13:35 | 249 | 11.3400 |
| 09/11/2026 13:35 | 315 | 11.3400 |
| 09/11/2026 13:35 | 128 | 11.3400 |
| 09/11/2026 13:35 | 148 | 11.3400 |
| 09/11/2026 13:35 | 39 | 11.3400 |
| 09/11/2026 13:34 | 135 | 11.3400 |
| 09/11/2026 13:34 | 166 | 11.3400 |
| 09/11/2026 13:34 | 199 | 11.3450 |
| 09/11/2026 13:34 | 195 | 11.3450 |
| 09/11/2026 13:33 | 235 | 11.3400 |
| 09/11/2026 13:33 | 72 | 11.3400 |
| 09/11/2026 13:33 | 258 | 11.3400 |
| 09/11/2026 13:32 | 269 | 11.3400 |
| 09/11/2026 13:32 | 349 | 11.3400 |
| 09/11/2026 13:32 | 365 | 11.3400 |
| 09/11/2026 13:32 | 16 | 11.3400 |
| 09/11/2026 13:32 | 299 | 11.3400 |
| 09/11/2026 13:30 | 550 | 11.3350 |
| 09/11/2026 13:30 | 141 | 11.3400 |
| 09/11/2026 13:30 | 379 | 11.3400 |
| 09/11/2026 13:30 | 216 | 11.3400 |
| 09/11/2026 13:30 | 81 | 11.3400 |
| 09/11/2026 13:30 | 261 | 11.3400 |
| 09/11/2026 13:30 | 322 | 11.3400 |
| 09/11/2026 13:30 | 353 | 11.3400 |
| 09/11/2026 13:30 | 199 | 11.3400 |
| 09/11/2026 13:30 | 199 | 11.3350 |
| 09/11/2026 13:30 | 353 | 11.3350 |
| 09/11/2026 13:28 | 510 | 11.3400 |
| 09/11/2026 13:28 | 542 | 11.3450 |
| 09/11/2026 13:28 | 311 | 11.3500 |
| 09/11/2026 13:27 | 418 | 11.3450 |
| 09/11/2026 13:26 | 420 | 11.3450 |
| 09/11/2026 13:26 | 53 | 11.3450 |
| 09/11/2026 13:26 | 240 | 11.3425 |
| 09/11/2026 13:26 | 419 | 11.3500 |
| 09/11/2026 13:26 | 1175 | 11.3500 |
| 09/11/2026 13:26 | 1175 | 11.3500 |
| 09/11/2026 13:26 | 1175 | 11.3500 |
| 09/11/2026 13:26 | 39 | 11.3500 |
| 09/11/2026 13:26 | 269 | 11.3500 |
| 09/11/2026 13:26 | 326 | 11.3500 |
| 09/11/2026 13:26 | 199 | 11.3500 |
| 09/11/2026 13:26 | 247 | 11.3500 |
| 09/11/2026 13:26 | 353 | 11.3500 |
| 09/11/2026 13:25 | 121 | 11.3400 |
| 09/11/2026 13:25 | 257 | 11.3350 |
| 09/11/2026 13:25 | 322 | 11.3350 |
| 09/11/2026 13:25 | 199 | 11.3350 |
| 09/11/2026 13:25 | 117 | 11.3300 |
| 09/11/2026 13:25 | 41 | 11.3300 |
| 09/11/2026 13:25 | 186 | 11.3300 |
| 09/11/2026 13:24 | 196 | 11.3250 |
| 09/11/2026 13:22 | 1000 | 11.3250 |
| 09/11/2026 13:22 | 513 | 11.3250 |
| 09/11/2026 13:18 | 20 | 11.3350 |
| 09/11/2026 13:18 | 225 | 11.3300 |
| 09/11/2026 13:18 | 58 | 11.3300 |
| 09/11/2026 13:18 | 297 | 11.3300 |
| 09/11/2026 13:18 | 199 | 11.3300 |
| 09/11/2026 13:18 | 172 | 11.3350 |
| 09/11/2026 13:18 | 550 | 11.3350 |
| 09/11/2026 13:18 | 73 | 11.3400 |
| 09/11/2026 13:18 | 16 | 11.3400 |
| 09/11/2026 13:18 | 146 | 11.3400 |
| 09/11/2026 13:18 | 426 | 11.3400 |
| 09/11/2026 13:18 | 28 | 11.3400 |
| 09/11/2026 13:16 | 38 | 11.3400 |
| 09/11/2026 13:16 | 167 | 11.3400 |
| 09/11/2026 13:16 | 186 | 11.3450 |
| 09/11/2026 13:15 | 66 | 11.3450 |
| 09/11/2026 13:15 | 82 | 11.3450 |
| 09/11/2026 13:13 | 240 | 11.3400 |
| 09/11/2026 13:10 | 469 | 11.3400 |
| 09/11/2026 13:10 | 80 | 11.3350 |
| 09/11/2026 13:08 | 319 | 11.3350 |
| 09/11/2026 13:08 | 278 | 11.3400 |
| 09/11/2026 13:08 | 337 | 11.3450 |
| 09/11/2026 13:08 | 574 | 11.3450 |
| 09/11/2026 13:08 | 150 | 11.3450 |
| 09/11/2026 13:08 | 240 | 11.3450 |
| 09/11/2026 13:08 | 235 | 11.3450 |
| 09/11/2026 13:07 | 885 | 11.3450 |
| 09/11/2026 13:07 | 391 | 11.3450 |
| 09/11/2026 13:07 | 55 | 11.3450 |
| 09/11/2026 13:04 | 297 | 11.3500 |
| 09/11/2026 13:04 | 4 | 11.3500 |
| 09/11/2026 13:04 | 184 | 11.3500 |
| 09/11/2026 13:04 | 382 | 11.3500 |
| 09/11/2026 13:04 | 650 | 11.3500 |
| 09/11/2026 13:04 | 233 | 11.3500 |
| 09/11/2026 13:04 | 259 | 11.3500 |
| 09/11/2026 13:04 | 150 | 11.3500 |
| 09/11/2026 13:04 | 130 | 11.3450 |
| 09/11/2026 13:03 | 175 | 11.3400 |
| 09/11/2026 13:03 | 120 | 11.3400 |
| 09/11/2026 13:03 | 251 | 11.3400 |
| 09/11/2026 13:03 | 141 | 11.3350 |
| 09/11/2026 13:02 | 26 | 11.3350 |
| 09/11/2026 13:01 | 150 | 11.3350 |
| 09/11/2026 13:01 | 74 | 11.3350 |
| 09/11/2026 12:59 | 209 | 11.3350 |
| 09/11/2026 12:58 | 500 | 11.3400 |
| 09/11/2026 12:58 | 1023 | 11.3400 |
| 09/11/2026 12:58 | 139 | 11.3400 |
| 09/11/2026 12:58 | 41 | 11.3400 |
| 09/11/2026 12:58 | 209 | 11.3400 |
| 09/11/2026 12:55 | 196 | 11.3350 |
| 09/11/2026 12:54 | 242 | 11.3350 |
| 09/11/2026 12:54 | 90 | 11.3350 |
| 09/11/2026 12:53 | 58 | 11.3400 |
| 09/11/2026 12:52 | 220 | 11.3350 |
| 09/11/2026 12:52 | 89 | 11.3350 |
| 09/11/2026 12:49 | 197 | 11.3400 |
| 09/11/2026 12:49 | 148 | 11.3400 |
| 09/11/2026 12:49 | 65 | 11.3400 |
| 09/11/2026 12:47 | 191 | 11.3450 |
| 09/11/2026 12:47 | 199 | 11.3450 |
| 09/11/2026 12:46 | 16 | 11.3500 |
| 09/11/2026 12:44 | 414 | 11.3500 |
| 09/11/2026 12:44 | 27 | 11.3500 |
| 09/11/2026 12:44 | 6 | 11.3500 |
| 09/11/2026 12:44 | 6 | 11.3500 |
| 09/11/2026 12:44 | 190 | 11.3500 |
| 09/11/2026 12:44 | 344 | 11.3500 |
| 09/11/2026 12:44 | 121 | 11.3500 |
| 09/11/2026 12:44 | 908 | 11.3500 |
| 09/11/2026 12:44 | 374 | 11.3500 |
| 09/11/2026 12:44 | 261 | 11.3500 |
| 09/11/2026 12:44 | 597 | 11.3500 |
| 09/11/2026 12:44 | 190 | 11.3500 |
| 09/11/2026 12:44 | 121 | 11.3500 |
| 09/11/2026 12:44 | 908 | 11.3500 |
| 09/11/2026 12:43 | 6192 | 11.3500 |
| 09/11/2026 12:43 | 343 | 11.3500 |
| 09/11/2026 12:43 | 331 | 11.3500 |
| 09/11/2026 12:43 | 198 | 11.3500 |
| 09/11/2026 12:43 | 359 | 11.3500 |
| 09/11/2026 12:43 | 340 | 11.3500 |
| 09/11/2026 12:43 | 456 | 11.3500 |
| 09/11/2026 12:42 | 74 | 11.3450 |
| 09/11/2026 12:41 | 154 | 11.3400 |
| 09/11/2026 12:41 | 305 | 11.3400 |
| 09/11/2026 12:41 | 55 | 11.3400 |
| 09/11/2026 12:40 | 100 | 11.3350 |
| 09/11/2026 12:39 | 252 | 11.3300 |
| 09/11/2026 12:39 | 326 | 11.3300 |
| 09/11/2026 12:36 | 53 | 11.3250 |
| 09/11/2026 12:35 | 183 | 11.3300 |
| 09/11/2026 12:31 | 21.955 | 11.3300 |
| 09/11/2026 12:30 | 208 | 11.3250 |
| 09/11/2026 12:30 | 197 | 11.3250 |
| 09/11/2026 12:30 | 249 | 11.3200 |
| 09/11/2026 12:27 | 264 | 11.3200 |
| 09/11/2026 12:27 | 187 | 11.3200 |
| 09/11/2026 12:27 | 350 | 11.3200 |
| 09/11/2026 12:27 | 116 | 11.3200 |
| 09/11/2026 12:27 | 1 | 11.3200 |
| 09/11/2026 12:27 | 15 | 11.3200 |
| 09/11/2026 12:27 | 457 | 11.3250 |
| 09/11/2026 12:27 | 144 | 11.3250 |
| 09/11/2026 12:27 | 219 | 11.3250 |
| 09/11/2026 12:23 | 177 | 11.3250 |
| 09/11/2026 12:22 | 166 | 11.3200 |
| 09/11/2026 12:21 | 31 | 11.3150 |
| 09/11/2026 12:21 | 1 | 11.3150 |
| 09/11/2026 12:19 | 473 | 11.3200 |
| 09/11/2026 12:17 | 49 | 11.3200 |
| 09/11/2026 12:17 | 65 | 11.3200 |
| 09/11/2026 12:16 | 611 | 11.3150 |
| 09/11/2026 12:15 | 199 | 11.3250 |
| 09/11/2026 12:15 | 199 | 11.3350 |
| 09/11/2026 12:15 | 199 | 11.3250 |
| 09/11/2026 12:15 | 167 | 11.3200 |
| 09/11/2026 12:13 | 342 | 11.3250 |
| 09/11/2026 12:13 | 93 | 11.3250 |
| 09/11/2026 12:13 | 199 | 11.3250 |
| 09/11/2026 12:13 | 199 | 11.3200 |
| 09/11/2026 12:13 | 80 | 11.3200 |
| 09/11/2026 12:13 | 61 | 11.3200 |
| 09/11/2026 12:13 | 1079 | 11.3300 |
| 09/11/2026 12:13 | 299 | 11.3300 |
| 09/11/2026 12:12 | 199 | 11.3350 |
| 09/11/2026 12:12 | 326 | 11.3300 |
| 09/11/2026 12:12 | 97 | 11.3300 |
| 09/11/2026 12:12 | 199 | 11.3300 |
| 09/11/2026 12:12 | 236 | 11.3300 |
| 09/11/2026 12:12 | 40 | 11.3300 |
| 09/11/2026 12:12 | 4439 | 11.3300 |
| 09/11/2026 12:12 | 330 | 11.3300 |
| 09/11/2026 12:12 | 456 | 11.3300 |
| 09/11/2026 12:12 | 107 | 11.3300 |
| 09/11/2026 12:12 | 58 | 11.3300 |
| 09/11/2026 12:12 | 199 | 11.3300 |
| 09/11/2026 12:12 | 322 | 11.3300 |
| 09/11/2026 12:12 | 199 | 11.3250 |
| 09/11/2026 12:12 | 101 | 11.3250 |
| 09/11/2026 12:12 | 205 | 11.3250 |
| 09/11/2026 12:12 | 284 | 11.3250 |
| 09/11/2026 12:12 | 152 | 11.3250 |
| 09/11/2026 12:12 | 199 | 11.3200 |
| 09/11/2026 12:12 | 166 | 11.3200 |
| 09/11/2026 12:12 | 199 | 11.3150 |
| 09/11/2026 12:12 | 339 | 11.3150 |
| 09/11/2026 12:12 | 58 | 11.3150 |
| 09/11/2026 12:12 | 290 | 11.3150 |
| 09/11/2026 12:12 | 199 | 11.3100 |
| 09/11/2026 12:12 | 103 | 11.3100 |
| 09/11/2026 12:12 | 187 | 11.3100 |
| 09/11/2026 12:12 | 286 | 11.3100 |
| 09/11/2026 12:11 | 199 | 11.3050 |
| 09/11/2026 12:10 | 357 | 11.3050 |
| 09/11/2026 12:10 | 269 | 11.3050 |
| 09/11/2026 12:10 | 199 | 11.3050 |
| 09/11/2026 12:09 | 105 | 11.3100 |
| 09/11/2026 12:09 | 695 | 11.3100 |
| 09/11/2026 12:09 | 11 | 11.3100 |
| 09/11/2026 12:09 | 340 | 11.3100 |
| 09/11/2026 12:09 | 106 | 11.3100 |
| 09/11/2026 12:09 | 697 | 11.3050 |
| 09/11/2026 12:09 | 457 | 11.3050 |
| 09/11/2026 12:09 | 412 | 11.3050 |
| 09/11/2026 12:09 | 195 | 11.3050 |
| 09/11/2026 12:09 | 319 | 11.3050 |
| 09/11/2026 12:09 | 704 | 11.3000 |
| 09/11/2026 12:09 | 457 | 11.3000 |
| 09/11/2026 12:09 | 163 | 11.3000 |
| 09/11/2026 12:09 | 325 | 11.3000 |
| 09/11/2026 12:09 | 412 | 11.3000 |
| 09/11/2026 12:09 | 195 | 11.3000 |
| 09/11/2026 12:09 | 64 | 11.2950 |
| 09/11/2026 12:09 | 340 | 11.2950 |
| 09/11/2026 12:09 | 319 | 11.2950 |
| 09/11/2026 12:09 | 199 | 11.2950 |
| 09/11/2026 12:09 | 58 | 11.2950 |
| 09/11/2026 12:09 | 77 | 11.2950 |
| 09/11/2026 12:09 | 199 | 11.2950 |
| 09/11/2026 12:09 | 296 | 11.2950 |
| 09/11/2026 12:09 | 71 | 11.2950 |
| 09/11/2026 12:09 | 290 | 11.2900 |
| 09/11/2026 12:09 | 385 | 11.2900 |
| 09/11/2026 12:09 | 231 | 11.2900 |
| 09/11/2026 12:09 | 514 | 11.2900 |
| 09/11/2026 12:08 | 266 | 11.2900 |
| 09/11/2026 12:08 | 300 | 11.2900 |
| 09/11/2026 12:06 | 151 | 11.2900 |
| 09/11/2026 12:06 | 264 | 11.2900 |
| 09/11/2026 12:05 | 190 | 11.2850 |
| 09/11/2026 12:05 | 215 | 11.2850 |
| 09/11/2026 12:05 | 891 | 11.2850 |
| 09/11/2026 12:05 | 277 | 11.2850 |
| 09/11/2026 12:05 | 24 | 11.2850 |
| 09/11/2026 12:05 | 220 | 11.2850 |
| 09/11/2026 12:05 | 120 | 11.2850 |
| 09/11/2026 12:05 | 33 | 11.2850 |
| 09/11/2026 12:05 | 90 | 11.2850 |
| 09/11/2026 12:05 | 537 | 11.2875 |
| 09/11/2026 12:03 | 456 | 11.2900 |
| 09/11/2026 12:03 | 199 | 11.2900 |
| 09/11/2026 12:03 | 151 | 11.2900 |
| 09/11/2026 12:03 | 473 | 11.2900 |
| 09/11/2026 12:02 | 199 | 11.2900 |
| 09/11/2026 12:02 | 130 | 11.2900 |
| 09/11/2026 12:02 | 48 | 11.2900 |
| 09/11/2026 12:02 | 300 | 11.2900 |
| 09/11/2026 12:02 | 1949 | 11.2850 |
| 09/11/2026 12:02 | 1949 | 11.2850 |
| 09/11/2026 12:02 | 749 | 11.2850 |
| 09/11/2026 12:02 | 749 | 11.2850 |
| 09/11/2026 12:02 | 398 | 11.2900 |
| 09/11/2026 12:02 | 150 | 11.2900 |
| 09/11/2026 12:02 | 456 | 11.2900 |
| 09/11/2026 12:02 | 199 | 11.2850 |
| 09/11/2026 12:02 | 58 | 11.2850 |
| 09/11/2026 12:02 | 206 | 11.2850 |
| 09/11/2026 12:02 | 150 | 11.2850 |
| 09/11/2026 12:02 | 100 | 11.2850 |
| 09/11/2026 12:02 | 199 | 11.2850 |
| 09/11/2026 12:02 | 158 | 11.2850 |
| 09/11/2026 12:02 | 58 | 11.2850 |
| 09/11/2026 12:02 | 199 | 11.2900 |
| 09/11/2026 12:02 | 456 | 11.2850 |
| 09/11/2026 12:02 | 199 | 11.2850 |
| 09/11/2026 12:02 | 182 | 11.2900 |
| 09/11/2026 12:02 | 275 | 11.2900 |
| 09/11/2026 12:02 | 195 | 11.2900 |
| 09/11/2026 12:02 | 127 | 11.2900 |
| 09/11/2026 12:02 | 199 | 11.2900 |
| 09/11/2026 12:02 | 1003 | 11.2800 |
| 09/11/2026 12:02 | 4 | 11.2800 |
| 09/11/2026 12:02 | 597 | 11.2800 |
| 09/11/2026 12:02 | 199 | 11.2800 |
| 09/11/2026 12:02 | 609 | 11.2800 |
| 09/11/2026 12:02 | 129 | 11.2800 |
| 09/11/2026 12:02 | 671 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 638 | 11.2800 |
| 09/11/2026 12:02 | 200 | 11.2800 |
| 09/11/2026 12:02 | 600 | 11.2800 |
| 09/11/2026 12:02 | 472 | 11.2800 |
| 09/11/2026 12:02 | 128 | 11.2800 |
| 09/11/2026 12:02 | 672 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 175 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 175 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 3382 | 11.2800 |
| 09/11/2026 12:02 | 800 | 11.2800 |
| 09/11/2026 12:02 | 45 | 11.2750 |
| 09/11/2026 12:02 | 550 | 11.2750 |
| 09/11/2026 12:02 | 246 | 11.2750 |
| 09/11/2026 12:02 | 324 | 11.2750 |
| 09/11/2026 12:02 | 80 | 11.2750 |
| 09/11/2026 12:02 | 266 | 11.2700 |
| 09/11/2026 12:02 | 133 | 11.2700 |
| 09/11/2026 12:02 | 310 | 11.2650 |
| 09/11/2026 12:02 | 61 | 11.2650 |
| 09/11/2026 12:02 | 331 | 11.2600 |
| 09/11/2026 12:02 | 156 | 11.2600 |
| 09/11/2026 12:02 | 310 | 11.2550 |
| 09/11/2026 12:02 | 349 | 11.2550 |
| 09/11/2026 12:02 | 88 | 11.2500 |
| 09/11/2026 12:02 | 212 | 11.2500 |
| 09/11/2026 12:02 | 330 | 11.2500 |
| 09/11/2026 12:02 | 420 | 11.2450 |
| 09/11/2026 12:02 | 39 | 11.2450 |
| 09/11/2026 12:02 | 521 | 11.2450 |
| 09/11/2026 12:02 | 482 | 11.2450 |
| 09/11/2026 12:02 | 839 | 11.2450 |
| 09/11/2026 12:02 | 174 | 11.2450 |
| 09/11/2026 12:02 | 58 | 11.2450 |
| 09/11/2026 12:01 | 114 | 11.2500 |
| 09/11/2026 12:00 | 136 | 11.2500 |
| 09/11/2026 12:00 | 893 | 11.2500 |
| 09/11/2026 12:00 | 65 | 11.2550 |
| 09/11/2026 12:00 | 1269 | 11.2500 |
| 09/11/2026 12:00 | 1269 | 11.2500 |
| 09/11/2026 12:00 | 820 | 11.2500 |
| 09/11/2026 12:00 | 2439 | 11.2500 |
| 09/11/2026 12:00 | 813 | 11.2500 |
| 09/11/2026 12:00 | 58 | 11.2500 |
| 09/11/2026 12:00 | 277 | 11.2500 |
| 09/11/2026 12:00 | 240 | 11.2500 |
| 09/11/2026 12:00 | 584 | 11.2500 |
| 09/11/2026 12:00 | 940 | 11.2500 |
| 09/11/2026 12:00 | 79 | 11.2500 |
| 09/11/2026 12:00 | 896 | 11.2500 |
| 09/11/2026 11:59 | 590 | 11.2500 |
| 09/11/2026 11:59 | 199 | 11.2500 |
| 09/11/2026 11:59 | 55 | 11.2500 |
| 09/11/2026 11:59 | 542 | 11.2500 |
| 09/11/2026 11:59 | 55 | 11.2500 |
| 09/11/2026 11:59 | 199 | 11.2500 |
| 09/11/2026 11:59 | 557 | 11.2500 |
| 09/11/2026 11:59 | 21 | 11.2500 |
| 09/11/2026 11:59 | 822 | 11.2500 |
| 09/11/2026 11:59 | 728 | 11.2500 |
| 09/11/2026 11:59 | 131 | 11.2500 |
| 09/11/2026 11:59 | 775 | 11.2500 |
| 09/11/2026 11:59 | 50 | 11.2500 |
| 09/11/2026 11:59 | 644 | 11.2500 |
| 09/11/2026 11:59 | 199 | 11.2500 |
| 09/11/2026 11:59 | 433 | 11.2500 |
| 09/11/2026 11:59 | 960 | 11.2500 |
| 09/11/2026 11:59 | 268 | 11.2500 |
| 09/11/2026 11:59 | 427 | 11.2500 |
| 09/11/2026 11:59 | 433 | 11.2500 |
| 09/11/2026 11:59 | 1232 | 11.2500 |
| 09/11/2026 11:59 | 302 | 11.2500 |
| 09/11/2026 11:59 | 557 | 11.2500 |
| 09/11/2026 11:59 | 549 | 11.2500 |
| 09/11/2026 11:59 | 337 | 11.2500 |
| 09/11/2026 11:59 | 438 | 11.2500 |
| 09/11/2026 11:59 | 147 | 11.2500 |
| 09/11/2026 11:59 | 382 | 11.2500 |
| 09/11/2026 11:59 | 135 | 11.2500 |
| 09/11/2026 11:59 | 491 | 11.2500 |
| 09/11/2026 11:59 | 502 | 11.2500 |
| 09/11/2026 11:59 | 540 | 11.2500 |
| 09/11/2026 11:59 | 920 | 11.2500 |
| 09/11/2026 11:57 | 73 | 11.2500 |
| 09/11/2026 11:57 | 202 | 11.2500 |
| 09/11/2026 11:57 | 30 | 11.2500 |
| 09/11/2026 11:57 | 596 | 11.2500 |
| 09/11/2026 11:57 | 917 | 11.2500 |
| 09/11/2026 11:57 | 7 | 11.2500 |
| 09/11/2026 11:57 | 800 | 11.2500 |
| 09/11/2026 11:57 | 456 | 11.2500 |
| 09/11/2026 11:57 | 271 | 11.2500 |
| 09/11/2026 11:57 | 80 | 11.2500 |
| 09/11/2026 11:57 | 276 | 11.2500 |
| 09/11/2026 11:55 | 94 | 11.2450 |
| 09/11/2026 11:55 | 271 | 11.2450 |
| 09/11/2026 11:55 | 56 | 11.2450 |
| 09/11/2026 11:55 | 371 | 11.2450 |
| 09/11/2026 11:54 | 571 | 11.2425 |
| 09/11/2026 11:54 | 332 | 11.2450 |
| 09/11/2026 11:54 | 47 | 11.2400 |
| 09/11/2026 11:54 | 193 | 11.2400 |
| 09/11/2026 11:52 | 230 | 11.2350 |
| 09/11/2026 11:52 | 63 | 11.2350 |
| 09/11/2026 11:52 | 317 | 11.2350 |
| 09/11/2026 11:52 | 63 | 11.2350 |
| 09/11/2026 11:52 | 571 | 11.2350 |
| 09/11/2026 11:52 | 599 | 11.2350 |
| 09/11/2026 11:52 | 223 | 11.2350 |
| 09/11/2026 11:52 | 390 | 11.2400 |
| 09/11/2026 11:52 | 540 | 11.2400 |
| 09/11/2026 11:52 | 493 | 11.2400 |
| 09/11/2026 11:51 | 543 | 11.2450 |
| 09/11/2026 11:51 | 0.9141 | 11.2400 |
| 09/11/2026 11:51 | 345 | 11.2450 |
| 09/11/2026 11:50 | 155 | 11.2450 |
| 09/11/2026 11:50 | 373 | 11.2450 |
| 09/11/2026 11:50 | 119 | 11.2450 |
| 09/11/2026 11:48 | 43 | 11.2400 |
| 09/11/2026 11:48 | 120 | 11.2400 |
| 09/11/2026 11:48 | 371 | 11.2400 |
| 09/11/2026 11:48 | 1 | 11.2400 |
| 09/11/2026 11:47 | 229 | 11.2400 |
| 09/11/2026 11:46 | 59 | 11.2350 |
| 09/11/2026 11:45 | 65 | 11.2375 |
| 09/11/2026 11:45 | 503 | 11.2400 |
| 09/11/2026 11:45 | 53 | 11.2400 |
| 09/11/2026 11:44 | 124 | 11.2450 |
| 09/11/2026 11:44 | 490 | 11.2450 |
| 09/11/2026 11:44 | 910 | 11.2450 |
| 09/11/2026 11:44 | 59 | 11.2475 |
| 09/11/2026 11:42 | 252 | 11.2450 |
| 09/11/2026 11:42 | 456 | 11.2450 |
| 09/11/2026 11:42 | 294 | 11.2450 |
| 09/11/2026 11:42 | 355 | 11.2450 |
| 09/11/2026 11:42 | 525 | 11.2500 |
| 09/11/2026 11:42 | 0.2649 | 11.2500 |
| 09/11/2026 11:41 | 364 | 11.2500 |
| 09/11/2026 11:41 | 196 | 11.2500 |
| 09/11/2026 11:41 | 73 | 11.2500 |
| 09/11/2026 11:41 | 424 | 11.2550 |
| 09/11/2026 11:41 | 102 | 11.2550 |
| 09/11/2026 11:40 | 88 | 11.2500 |
| 09/11/2026 11:40 | 161 | 11.2500 |
| 09/11/2026 11:40 | 95 | 11.2500 |
| 09/11/2026 11:40 | 140 | 11.2500 |
| 09/11/2026 11:40 | 199 | 11.2500 |
| 09/11/2026 11:40 | 88 | 11.2450 |
| 09/11/2026 11:40 | 95 | 11.2450 |
| 09/11/2026 11:40 | 58 | 11.2450 |
| 09/11/2026 11:40 | 318 | 11.2450 |
| 09/11/2026 11:40 | 232 | 11.2500 |
| 09/11/2026 11:40 | 74 | 11.2500 |
| 09/11/2026 11:40 | 125 | 11.2500 |
| 09/11/2026 11:40 | 580 | 11.2550 |
| 09/11/2026 11:40 | 443 | 11.2600 |
| 09/11/2026 11:40 | 216 | 11.2600 |
| 09/11/2026 11:40 | 594 | 11.2600 |
| 09/11/2026 11:40 | 810 | 11.2600 |
| 09/11/2026 11:40 | 684 | 11.2650 |
| 09/11/2026 11:40 | 691 | 11.2650 |
| 09/11/2026 11:40 | 15 | 11.2650 |
| 09/11/2026 11:40 | 83 | 11.2650 |
| 09/11/2026 11:40 | 91 | 11.2650 |
| 09/11/2026 11:40 | 644 | 11.2650 |
| 09/11/2026 11:40 | 125 | 11.2650 |
| 09/11/2026 11:40 | 157 | 11.2650 |
| 09/11/2026 11:40 | 59 | 11.2650 |
| 09/11/2026 11:40 | 306 | 11.2650 |
| 09/11/2026 11:40 | 59 | 11.2650 |
| 09/11/2026 11:40 | 195 | 11.2600 |
| 09/11/2026 11:40 | 199 | 11.2600 |
| 09/11/2026 11:40 | 322 | 11.2600 |
| 09/11/2026 11:40 | 383 | 11.2700 |
| 09/11/2026 11:40 | 322 | 11.2700 |
| 09/11/2026 11:40 | 78 | 11.2600 |
| 09/11/2026 11:40 | 150 | 11.2600 |
| 09/11/2026 11:40 | 142 | 11.2600 |
| 09/11/2026 11:40 | 122 | 11.2600 |
| 09/11/2026 11:40 | 199 | 11.2600 |
| 09/11/2026 11:40 | 456 | 11.2600 |
| 09/11/2026 11:40 | 157 | 11.2650 |
| 09/11/2026 11:40 | 150 | 11.2650 |
| 09/11/2026 11:40 | 100 | 11.2650 |
| 09/11/2026 11:40 | 456 | 11.2650 |
| 09/11/2026 11:40 | 259 | 11.2650 |
| 09/11/2026 11:40 | 100 | 11.2650 |
| 09/11/2026 11:40 | 516 | 11.2650 |
| 09/11/2026 11:40 | 155 | 11.2600 |
| 09/11/2026 11:40 | 233 | 11.2600 |
| 09/11/2026 11:40 | 456 | 11.2600 |
| 09/11/2026 11:40 | 199 | 11.2600 |
| 09/11/2026 11:40 | 199 | 11.2600 |
| 09/11/2026 11:40 | 597 | 11.2600 |
| 09/11/2026 11:40 | 601 | 11.2600 |
| 09/11/2026 11:40 | 199 | 11.2600 |
| 09/11/2026 11:40 | 12 | 11.2600 |
| 09/11/2026 11:40 | 202 | 11.2600 |
| 09/11/2026 11:40 | 598 | 11.2600 |
| 09/11/2026 11:40 | 398 | 11.2600 |
| 09/11/2026 11:40 | 15 | 11.2600 |
| 09/11/2026 11:40 | 199 | 11.2600 |
| 09/11/2026 11:40 | 199 | 11.2600 |
| 09/11/2026 11:40 | 387 | 11.2600 |
| 09/11/2026 11:40 | 1 | 11.2600 |
| 09/11/2026 11:40 | 202 | 11.2600 |
| 09/11/2026 11:40 | 598 | 11.2600 |
| 09/11/2026 11:40 | 796 | 11.2600 |
| 09/11/2026 11:40 | 4 | 11.2600 |
| 09/11/2026 11:40 | 199 | 11.2600 |
| 09/11/2026 11:40 | 597 | 11.2600 |
| 09/11/2026 11:40 | 800 | 11.2600 |
| 09/11/2026 11:40 | 800 | 11.2600 |
| 09/11/2026 11:40 | 235 | 11.2600 |
| 09/11/2026 11:40 | 202 | 11.2600 |
| 09/11/2026 11:40 | 598 | 11.2600 |
| 09/11/2026 11:40 | 363 | 11.2600 |
| 09/11/2026 11:40 | 437 | 11.2600 |
| 09/11/2026 11:40 | 363 | 11.2600 |
| 09/11/2026 11:40 | 800 | 11.2600 |
| 09/11/2026 11:40 | 800 | 11.2600 |
| 09/11/2026 11:40 | 800 | 11.2600 |
| 09/11/2026 11:40 | 800 | 11.2600 |
| 09/11/2026 11:40 | 152 | 11.2600 |
| 09/11/2026 11:40 | 800 | 11.2600 |
| 09/11/2026 11:40 | 157 | 11.2600 |
| 09/11/2026 11:40 | 64 | 11.2600 |
| 09/11/2026 11:40 | 376 | 11.2600 |
| 09/11/2026 11:40 | 76 | 11.2600 |
| 09/11/2026 11:40 | 317 | 11.2600 |
| 09/11/2026 11:39 | 245 | 11.2550 |
| 09/11/2026 11:39 | 504 | 11.2550 |
| 09/11/2026 11:39 | 366 | 11.2550 |
| 09/11/2026 11:39 | 354 | 11.2550 |
| 09/11/2026 11:38 | 250 | 11.2500 |
| 09/11/2026 11:38 | 119 | 11.2500 |
| 09/11/2026 11:38 | 31 | 11.2500 |
| 09/11/2026 11:37 | 204 | 11.2500 |
| 09/11/2026 11:37 | 58 | 11.2500 |
| 09/11/2026 11:37 | 122 | 11.2500 |
| 09/11/2026 11:37 | 131 | 11.2500 |
| 09/11/2026 11:36 | 216 | 11.2450 |
| 09/11/2026 11:36 | 184 | 11.2450 |
| 09/11/2026 11:36 | 109 | 11.2450 |
| 09/11/2026 11:35 | 395 | 11.2450 |
| 09/11/2026 11:35 | 74 | 11.2450 |
| 09/11/2026 11:34 | 452 | 11.2450 |
| 09/11/2026 11:34 | 213 | 11.2400 |
| 09/11/2026 11:34 | 650 | 11.2400 |
| 09/11/2026 11:33 | 1.7936 | 11.2400 |
| 09/11/2026 11:32 | 56 | 11.2375 |
| 09/11/2026 11:30 | 56 | 11.2425 |
| 09/11/2026 11:30 | 382 | 11.2400 |
| 09/11/2026 11:30 | 908 | 11.2400 |
| 09/11/2026 11:30 | 236 | 11.2400 |
| 09/11/2026 11:30 | 247 | 11.2400 |
| 09/11/2026 11:30 | 247 | 11.2400 |
| 09/11/2026 11:29 | 57 | 11.2450 |
| 09/11/2026 11:28 | 176 | 11.24485 |
| 09/11/2026 11:27 | 66 | 11.2425 |
| 09/11/2026 11:26 | 62 | 11.2375 |
| 09/11/2026 11:25 | 4 | 11.2350 |
| 09/11/2026 11:25 | 307 | 11.2350 |
| 09/11/2026 11:24 | 111 | 11.2300 |
| 09/11/2026 11:24 | 116 | 11.2250 |
| 09/11/2026 11:24 | 195 | 11.2250 |
| 09/11/2026 11:24 | 72 | 11.2300 |
| 09/11/2026 11:24 | 148 | 11.2300 |
| 09/11/2026 11:23 | 363 | 11.2400 |
| 09/11/2026 11:23 | 796 | 11.2400 |
| 09/11/2026 11:23 | 50 | 11.2400 |
| 09/11/2026 11:23 | 199 | 11.2400 |
| 09/11/2026 11:23 | 597 | 11.2400 |
| 09/11/2026 11:23 | 57 | 11.2425 |
| 09/11/2026 11:23 | 405 | 11.2400 |
| 09/11/2026 11:22 | 65 | 11.2425 |
| 09/11/2026 11:20 | 199 | 11.2400 |
| 09/11/2026 11:20 | 4 | 11.2350 |
| 09/11/2026 11:20 | 199 | 11.2350 |
| 09/11/2026 11:20 | 71 | 11.2400 |
| 09/11/2026 11:20 | 138 | 11.2400 |
| 09/11/2026 11:20 | 294 | 11.2350 |
| 09/11/2026 11:20 | 456 | 11.2350 |
| 09/11/2026 11:20 | 100 | 11.2350 |
| 09/11/2026 11:20 | 136 | 11.2350 |
| 09/11/2026 11:20 | 3 | 11.2350 |
| 09/11/2026 11:18 | 61 | 11.2350 |
| 09/11/2026 11:18 | 94 | 11.2300 |
| 09/11/2026 11:18 | 419 | 11.2300 |
| 09/11/2026 11:18 | 161 | 11.2300 |
| 09/11/2026 11:17 | 7.4899 | 11.2250 |
| 09/11/2026 11:17 | 56 | 11.2275 |
| 09/11/2026 11:16 | 64 | 11.2275 |
| 09/11/2026 11:15 | 8 | 11.2250 |
| 09/11/2026 11:15 | 256 | 11.2250 |
| 09/11/2026 11:15 | 219 | 11.2250 |
| 09/11/2026 11:14 | 59 | 11.2275 |
| 09/11/2026 11:13 | 21 | 11.2300 |
| 09/11/2026 11:13 | 112 | 11.2300 |
| 09/11/2026 11:13 | 92 | 11.2300 |
| 09/11/2026 11:13 | 56 | 11.2275 |
| 09/11/2026 11:11 | 60 | 11.2250 |
| 09/11/2026 11:09 | 65 | 11.2300 |
| 09/11/2026 11:08 | 299 | 11.2300 |
| 09/11/2026 11:08 | 345 | 11.2300 |
| 09/11/2026 11:08 | 297 | 11.2300 |
| 09/11/2026 11:08 | 56 | 11.2275 |
| 09/11/2026 11:08 | 101 | 11.2300 |
| 09/11/2026 11:08 | 92 | 11.2300 |
| 09/11/2026 11:08 | 488 | 11.2300 |
| 09/11/2026 11:08 | 130 | 11.2350 |
| 09/11/2026 11:08 | 65 | 11.2400 |
| 09/11/2026 11:08 | 14 | 11.2300 |
| 09/11/2026 11:07 | 56 | 11.2400 |
| 09/11/2026 11:07 | 65 | 11.2400 |
| 09/11/2026 11:06 | 61 | 11.2400 |
| 09/11/2026 11:06 | 309 | 11.2300 |
| 09/11/2026 11:06 | 520 | 11.2350 |
| 09/11/2026 11:06 | 199 | 11.2350 |
| 09/11/2026 11:06 | 22 | 11.2350 |
| 09/11/2026 11:06 | 207 | 11.2350 |
| 09/11/2026 11:06 | 48 | 11.2350 |
| 09/11/2026 11:06 | 58 | 11.2400 |
| 09/11/2026 11:06 | 61 | 11.2400 |
| 09/11/2026 11:05 | 66 | 11.2400 |
| 09/11/2026 11:05 | 496 | 11.2350 |
| 09/11/2026 11:04 | 65 | 11.2450 |
| 09/11/2026 11:04 | 64 | 11.2450 |
| 09/11/2026 11:04 | 10 | 11.2450 |
| 09/11/2026 11:03 | 57 | 11.2450 |
| 09/11/2026 11:03 | 59 | 11.2500 |
| 09/11/2026 11:02 | 59 | 11.2500 |
| 09/11/2026 11:02 | 168 | 11.2450 |
| 09/11/2026 11:02 | 191 | 11.2450 |
| 09/11/2026 11:02 | 61 | 11.2450 |
| 09/11/2026 11:01 | 102 | 11.2500 |
| 09/11/2026 11:01 | 304 | 11.2450 |
| 09/11/2026 11:01 | 868 | 11.2450 |
| 09/11/2026 11:01 | 385 | 11.2450 |
| 09/11/2026 11:01 | 16 | 11.2450 |
| 09/11/2026 11:01 | 66 | 11.2500 |
| 09/11/2026 11:01 | 130 | 11.2450 |
| 09/11/2026 11:00 | 57 | 11.2450 |
| 09/11/2026 11:00 | 185 | 11.2450 |
| 09/11/2026 11:00 | 92 | 11.2450 |
| 09/11/2026 11:00 | 56 | 11.2450 |
| 09/11/2026 11:00 | 35 | 11.2400 |
| 09/11/2026 11:00 | 80 | 11.2400 |
| 09/11/2026 11:00 | 15 | 11.2350 |
| 09/11/2026 11:00 | 99 | 11.2350 |
| 09/11/2026 11:00 | 427 | 11.2350 |
| 09/11/2026 10:59 | 63 | 11.2350 |
| 09/11/2026 10:59 | 324 | 11.2300 |
| 09/11/2026 10:59 | 10 | 11.2300 |
| 09/11/2026 10:59 | 150 | 11.2300 |
| 09/11/2026 10:59 | 161 | 11.2300 |
| 09/11/2026 10:59 | 251 | 11.2300 |
| 09/11/2026 10:59 | 166 | 11.2300 |
| 09/11/2026 10:59 | 66 | 11.2300 |
| 09/11/2026 10:58 | 64 | 11.2300 |
| 09/11/2026 10:58 | 62 | 11.2300 |
| 09/11/2026 10:57 | 60 | 11.2300 |
| 09/11/2026 10:57 | 517 | 11.2250 |
| 09/11/2026 10:57 | 360 | 11.2250 |
| 09/11/2026 10:57 | 318 | 11.2200 |
| 09/11/2026 10:57 | 225 | 11.2150 |
| 09/11/2026 10:57 | 108 | 11.2200 |
| 09/11/2026 10:57 | 195 | 11.2150 |
| 09/11/2026 10:57 | 195 | 11.2150 |
| 09/11/2026 10:57 | 315 | 11.2150 |
| 09/11/2026 10:57 | 95 | 11.2150 |
| 09/11/2026 10:57 | 125 | 11.2150 |
| 09/11/2026 10:57 | 624 | 11.2150 |
| 09/11/2026 10:57 | 486 | 11.2200 |
| 09/11/2026 10:57 | 60 | 11.2250 |
| 09/11/2026 10:56 | 65 | 11.2250 |
| 09/11/2026 10:56 | 63 | 11.2250 |
| 09/11/2026 10:55 | 57 | 11.2250 |
| 09/11/2026 10:55 | 61 | 11.2250 |
| 09/11/2026 10:54 | 60 | 11.2250 |
| 09/11/2026 10:54 | 66 | 11.2250 |
| 09/11/2026 10:53 | 134 | 11.2200 |
| 09/11/2026 10:53 | 383 | 11.2200 |
| 09/11/2026 10:53 | 58 | 11.2250 |
| 09/11/2026 10:53 | 56 | 11.2250 |
| 09/11/2026 10:52 | 63 | 11.2250 |
| 09/11/2026 10:51 | 66 | 11.2250 |
| 09/11/2026 10:51 | 450 | 11.2200 |
| 09/11/2026 10:51 | 64 | 11.2250 |
| 09/11/2026 10:51 | 5 | 11.2200 |
| 09/11/2026 10:51 | 140 | 11.2200 |
| 09/11/2026 10:51 | 460 | 11.2200 |
| 09/11/2026 10:51 | 62 | 11.2200 |
| 09/11/2026 10:50 | 0.1765 | 11.2200 |
| 09/11/2026 10:50 | 63 | 11.2200 |
| 09/11/2026 10:49 | 64 | 11.2200 |
| 09/11/2026 10:49 | 62 | 11.2200 |
| 09/11/2026 10:48 | 66 | 11.2200 |
| 09/11/2026 10:48 | 56 | 11.2200 |
| 09/11/2026 10:47 | 56 | 11.2200 |
| 09/11/2026 10:47 | 56 | 11.2200 |
| 09/11/2026 10:46 | 65 | 11.2200 |
| 09/11/2026 10:46 | 65 | 11.2200 |
| 09/11/2026 10:45 | 263 | 11.2150 |
| 09/11/2026 10:45 | 132 | 11.2150 |
| 09/11/2026 10:45 | 63 | 11.2150 |
| 09/11/2026 10:45 | 518 | 11.2100 |
| 09/11/2026 10:45 | 113 | 11.2100 |
| 09/11/2026 10:45 | 315 | 11.2100 |
| 09/11/2026 10:45 | 292 | 11.2100 |
| 09/11/2026 10:45 | 63 | 11.2100 |
| 09/11/2026 10:44 | 63 | 11.2100 |
| 09/11/2026 10:44 | 61 | 11.2150 |
| 09/11/2026 10:44 | 125 | 11.2100 |
| 09/11/2026 10:43 | 65 | 11.2150 |
| 09/11/2026 10:43 | 57 | 11.2150 |
| 09/11/2026 10:42 | 60 | 11.2150 |
| 09/11/2026 10:42 | 81 | 11.2300 |
| 09/11/2026 10:42 | 152 | 11.2250 |
| 09/11/2026 10:42 | 30 | 11.2250 |
| 09/11/2026 10:42 | 71 | 11.2250 |
| 09/11/2026 10:42 | 735 | 11.2250 |
| 09/11/2026 10:42 | 722 | 11.2250 |
| 09/11/2026 10:42 | 35 | 11.2250 |
| 09/11/2026 10:42 | 383 | 11.2250 |
| 09/11/2026 10:42 | 160 | 11.2250 |
| 09/11/2026 10:42 | 148 | 11.2250 |
| 09/11/2026 10:41 | 62 | 11.2350 |
| 09/11/2026 10:41 | 58 | 11.2350 |
| 09/11/2026 10:40 | 66 | 11.2350 |
| 09/11/2026 10:40 | 59 | 11.2350 |
| 09/11/2026 10:40 | 225 | 11.2300 |
| 09/11/2026 10:40 | 213 | 11.2300 |
| 09/11/2026 10:40 | 117 | 11.2300 |
| 09/11/2026 10:40 | 188 | 11.2300 |
| 09/11/2026 10:39 | 56 | 11.2300 |
| 09/11/2026 10:39 | 65 | 11.2300 |
| 09/11/2026 10:38 | 66 | 11.2300 |
| 09/11/2026 10:38 | 58 | 11.2300 |
| 09/11/2026 10:37 | 102 | 11.2350 |
| 09/11/2026 10:37 | 47 | 11.2300 |
| 09/11/2026 10:37 | 319 | 11.2300 |
| 09/11/2026 10:37 | 100 | 11.2300 |
| 09/11/2026 10:37 | 9 | 11.2400 |
| 09/11/2026 10:37 | 456 | 11.2400 |
| 09/11/2026 10:37 | 343 | 11.2400 |
| 09/11/2026 10:37 | 332 | 11.2350 |
| 09/11/2026 10:37 | 109 | 11.2350 |
| 09/11/2026 10:37 | 199 | 11.2350 |
| 09/11/2026 10:37 | 199 | 11.2300 |
| 09/11/2026 10:37 | 199 | 11.2250 |
| 09/11/2026 10:37 | 143 | 11.2250 |
| 09/11/2026 10:37 | 187 | 11.2250 |
| 09/11/2026 10:37 | 61 | 11.2200 |
| 09/11/2026 10:36 | 56 | 11.2250 |
| 09/11/2026 10:36 | 60 | 11.2250 |
| 09/11/2026 10:36 | 93 | 11.2200 |
| 09/11/2026 10:36 | 30 | 11.2250 |
| 09/11/2026 10:36 | 913 | 11.2250 |
| 09/11/2026 10:36 | 913 | 11.2250 |
| 09/11/2026 10:36 | 46 | 11.2250 |
| 09/11/2026 10:36 | 60 | 11.2300 |
| 09/11/2026 10:35 | 65 | 11.2300 |
| 09/11/2026 10:34 | 61 | 11.2300 |
| 09/11/2026 10:34 | 150 | 11.2250 |
| 09/11/2026 10:34 | 166 | 11.2250 |
| 09/11/2026 10:34 | 64 | 11.2250 |
| 09/11/2026 10:33 | 66 | 11.2250 |
| 09/11/2026 10:33 | 57 | 11.2200 |
| 09/11/2026 10:32 | 56 | 11.2200 |
| 09/11/2026 10:32 | 127 | 11.2200 |
| 09/11/2026 10:32 | 98 | 11.2200 |
| 09/11/2026 10:32 | 61 | 11.2250 |
| 09/11/2026 10:32 | 24 | 11.2200 |
| 09/11/2026 10:32 | 186 | 11.2200 |
| 09/11/2026 10:32 | 62 | 11.2200 |
| 09/11/2026 10:31 | 97 | 11.2200 |
| 09/11/2026 10:31 | 275 | 11.2200 |
| 09/11/2026 10:31 | 0.7115 | 11.2150 |
| 09/11/2026 10:31 | 66 | 11.2200 |
| 09/11/2026 10:31 | 59 | 11.2200 |
| 09/11/2026 10:30 | 63 | 11.2200 |
| 09/11/2026 10:30 | 153 | 11.2150 |
| 09/11/2026 10:30 | 91 | 11.2150 |
| 09/11/2026 10:30 | 113 | 11.2150 |
| 09/11/2026 10:30 | 62 | 11.2150 |
| 09/11/2026 10:29 | 1250 | 11.2125 |
| 09/11/2026 10:29 | 66 | 11.2150 |
| 09/11/2026 10:29 | 63 | 11.2150 |
| 09/11/2026 10:28 | 62 | 11.2150 |
| 09/11/2026 10:28 | 0.443 | 11.2200 |
| 09/11/2026 10:28 | 59 | 11.2200 |
| 09/11/2026 10:28 | 0.0818 | 11.2100 |
| 09/11/2026 10:27 | 57 | 11.2200 |
| 09/11/2026 10:27 | 56 | 11.2200 |
| 09/11/2026 10:27 | 104 | 11.2200 |
| 09/11/2026 10:27 | 15 | 11.2200 |
| 09/11/2026 10:27 | 204 | 11.2200 |
| 09/11/2026 10:27 | 90 | 11.2300 |
| 09/11/2026 10:27 | 123 | 11.2250 |
| 09/11/2026 10:27 | 383 | 11.2250 |
| 09/11/2026 10:27 | 476 | 11.2250 |
| 09/11/2026 10:27 | 255 | 11.2250 |
| 09/11/2026 10:27 | 150 | 11.2250 |
| 09/11/2026 10:26 | 57 | 11.2350 |
| 09/11/2026 10:26 | 64 | 11.2350 |
| 09/11/2026 10:25 | 57 | 11.2400 |
| 09/11/2026 10:25 | 249 | 11.2350 |
| 09/11/2026 10:25 | 65 | 11.2350 |
| 09/11/2026 10:24 | 60 | 11.2450 |
| 09/11/2026 10:24 | 100 | 11.2350 |
| 09/11/2026 10:24 | 59 | 11.2325 |
| 09/11/2026 10:24 | 115 | 11.2450 |
| 09/11/2026 10:24 | 360 | 11.2450 |
| 09/11/2026 10:24 | 100 | 11.2350 |
| 09/11/2026 10:24 | 340 | 11.2350 |
| 09/11/2026 10:24 | 143 | 11.2250 |
| 09/11/2026 10:24 | 142 | 11.2250 |
| 09/11/2026 10:24 | 229 | 11.2250 |
| 09/11/2026 10:24 | 56 | 11.2200 |
| 09/11/2026 10:23 | 66 | 11.2200 |
| 09/11/2026 10:23 | 56 | 11.2200 |
| 09/11/2026 10:22 | 69 | 11.2200 |
| 09/11/2026 10:22 | 154 | 11.2200 |
| 09/11/2026 10:22 | 52 | 11.2200 |
| 09/11/2026 10:22 | 204 | 11.2200 |
| 09/11/2026 10:22 | 62 | 11.2200 |
| 09/11/2026 10:22 | 65 | 11.2200 |
| 09/11/2026 10:21 | 81 | 11.2200 |
| 09/11/2026 10:21 | 332 | 11.2200 |
| 09/11/2026 10:21 | 200 | 11.2200 |
| 09/11/2026 10:21 | 60 | 11.2150 |
| 09/11/2026 10:21 | 60 | 11.2150 |
| 09/11/2026 10:21 | 60 | 11.2150 |
| 09/11/2026 10:21 | 199 | 11.2150 |
| 09/11/2026 10:21 | 255 | 11.2150 |
| 09/11/2026 10:21 | 113 | 11.2150 |
| 09/11/2026 10:21 | 423 | 11.2150 |
| 09/11/2026 10:21 | 94 | 11.2150 |
| 09/11/2026 10:21 | 604 | 11.2150 |
| 09/11/2026 10:21 | 1 | 11.2100 |
| 09/11/2026 10:21 | 591 | 11.2150 |
| 09/11/2026 10:21 | 20 | 11.2150 |
| 09/11/2026 10:21 | 405 | 11.2150 |
| 09/11/2026 10:21 | 62 | 11.2250 |
| 09/11/2026 10:21 | 56 | 11.2250 |
| 09/11/2026 10:20 | 64 | 11.2250 |
| 09/11/2026 10:20 | 60 | 11.2250 |
| 09/11/2026 10:19 | 56 | 11.2250 |
| 09/11/2026 10:18 | 1083 | 11.2300 |
| 09/11/2026 10:18 | 825 | 11.2300 |
| 09/11/2026 10:18 | 21 | 11.2300 |
| 09/11/2026 10:18 | 116 | 11.2300 |
| 09/11/2026 10:18 | 440 | 11.2300 |
| 09/11/2026 10:13 | 330 | 11.2200 |
| 09/11/2026 10:13 | 293 | 11.2150 |
| 09/11/2026 10:13 | 158 | 11.2150 |
| 09/11/2026 10:12 | 171 | 11.2100 |
| 09/11/2026 10:12 | 191 | 11.2100 |
| 09/11/2026 10:12 | 324 | 11.2100 |
| 09/11/2026 10:11 | 317 | 11.2200 |
| 09/11/2026 10:11 | 360 | 11.2200 |
| 09/11/2026 10:11 | 186 | 11.2200 |
| 09/11/2026 10:10 | 82 | 11.2150 |
| 09/11/2026 10:10 | 199 | 11.2150 |
| 09/11/2026 10:09 | 12 | 11.2200 |
| 09/11/2026 10:09 | 119 | 11.2250 |
| 09/11/2026 10:09 | 200 | 11.2200 |
| 09/11/2026 10:09 | 446 | 11.2250 |
| 09/11/2026 10:09 | 249 | 11.2250 |
| 09/11/2026 10:09 | 52 | 11.2250 |
| 09/11/2026 10:09 | 325 | 11.2300 |
| 09/11/2026 10:09 | 1 | 11.2300 |
| 09/11/2026 10:07 | 199 | 11.2250 |
| 09/11/2026 10:07 | 107 | 11.2350 |
| 09/11/2026 10:07 | 199 | 11.2350 |
| 09/11/2026 10:07 | 364 | 11.2350 |
| 09/11/2026 10:07 | 58 | 11.2350 |
| 09/11/2026 10:07 | 365 | 11.2350 |
| 09/11/2026 10:07 | 94 | 11.2300 |
| 09/11/2026 10:07 | 106 | 11.2350 |
| 09/11/2026 10:07 | 644 | 11.2350 |
| 09/11/2026 10:07 | 551 | 11.2350 |
| 09/11/2026 10:07 | 314 | 11.2400 |
| 09/11/2026 10:06 | 99 | 11.2500 |
| 09/11/2026 10:06 | 197 | 11.2500 |
| 09/11/2026 10:06 | 234 | 11.2500 |
| 09/11/2026 10:06 | 199 | 11.2500 |
| 09/11/2026 10:06 | 26 | 11.2550 |
| 09/11/2026 10:06 | 58 | 11.2550 |
| 09/11/2026 10:06 | 314 | 11.2550 |
| 09/11/2026 10:06 | 160 | 11.2500 |
| 09/11/2026 10:06 | 199 | 11.2500 |
| 09/11/2026 10:06 | 130 | 11.2450 |
| 09/11/2026 10:06 | 92 | 11.2450 |
| 09/11/2026 10:06 | 336 | 11.2450 |
| 09/11/2026 10:06 | 199 | 11.2450 |
| 09/11/2026 10:06 | 0.2215 | 11.2400 |
| 09/11/2026 10:06 | 255 | 11.2350 |
| 09/11/2026 10:06 | 198 | 11.2350 |
| 09/11/2026 10:06 | 332 | 11.2350 |
| 09/11/2026 10:02 | 199 | 11.2450 |
| 09/11/2026 10:02 | 0.9924 | 11.2450 |
| 09/11/2026 10:02 | 190 | 11.2450 |
| 09/11/2026 10:02 | 352 | 11.2450 |
| 09/11/2026 10:02 | 191 | 11.2450 |
| 09/11/2026 10:01 | 0.8844 | 11.2500 |
| 09/11/2026 10:01 | 334 | 11.2450 |
| 09/11/2026 10:00 | 327 | 11.2550 |
| 09/11/2026 10:00 | 44 | 11.2550 |
| 09/11/2026 10:00 | 37 | 11.2550 |
| 09/11/2026 10:00 | 104 | 11.2550 |
| 09/11/2026 10:00 | 194 | 11.2550 |
| 09/11/2026 10:00 | 10 | 11.2550 |
| 09/11/2026 10:00 | 6 | 11.2550 |
| 09/11/2026 10:00 | 7 | 11.2550 |
| 09/11/2026 10:00 | 199 | 11.2550 |
| 09/11/2026 10:00 | 483 | 11.2600 |
| 09/11/2026 10:00 | 246 | 11.2600 |
| 09/11/2026 10:00 | 459 | 11.2600 |
| 09/11/2026 10:00 | 341 | 11.2600 |
| 09/11/2026 10:00 | 114 | 11.2600 |
| 09/11/2026 10:00 | 483 | 11.2600 |
| 09/11/2026 10:00 | 23 | 11.2600 |
| 09/11/2026 10:00 | 199 | 11.2600 |
| 09/11/2026 10:00 | 95 | 11.2600 |
| 09/11/2026 10:00 | 800 | 11.2600 |
| 09/11/2026 10:00 | 138 | 11.2600 |
| 09/11/2026 10:00 | 203 | 11.2600 |
| 09/11/2026 10:00 | 597 | 11.2600 |
| 09/11/2026 10:00 | 68 | 11.2600 |
| 09/11/2026 10:00 | 131 | 11.2600 |
| 09/11/2026 10:00 | 669 | 11.2600 |
| 09/11/2026 10:00 | 800 | 11.2600 |
| 09/11/2026 10:00 | 163 | 11.2600 |
| 09/11/2026 10:00 | 800 | 11.2600 |
| 09/11/2026 10:00 | 163 | 11.2600 |
| 09/11/2026 10:00 | 800 | 11.2600 |
| 09/11/2026 10:00 | 108 | 11.2550 |
| 09/11/2026 10:00 | 360 | 11.2550 |
| 09/11/2026 09:58 | 448 | 11.2400 |
| 09/11/2026 09:58 | 118 | 11.2400 |
| 09/11/2026 09:58 | 196 | 11.2400 |
| 09/11/2026 09:58 | 102 | 11.2400 |
| 09/11/2026 09:58 | 24 | 11.2400 |
| 09/11/2026 09:56 | 334 | 11.2350 |
| 09/11/2026 09:56 | 346 | 11.2350 |
| 09/11/2026 09:56 | 145 | 11.2350 |
| 09/11/2026 09:56 | 307 | 11.2350 |
| 09/11/2026 09:55 | 207 | 11.2300 |
| 09/11/2026 09:55 | 92 | 11.2250 |
| 09/11/2026 09:55 | 58 | 11.2250 |
| 09/11/2026 09:55 | 329 | 11.2250 |
| 09/11/2026 09:55 | 397 | 11.2350 |
| 09/11/2026 09:55 | 328 | 11.2450 |
| 09/11/2026 09:55 | 200 | 11.2450 |
| 09/11/2026 09:55 | 417 | 11.2450 |
| 09/11/2026 09:55 | 200000 | 11.2500 |
| 09/11/2026 09:53 | 247 | 11.2525 |
| 09/11/2026 09:52 | 220 | 11.2500 |
| 09/11/2026 09:52 | 223 | 11.2500 |
| 09/11/2026 09:52 | 223 | 11.2500 |
| 09/11/2026 09:51 | 223 | 11.2500 |
| 09/11/2026 09:50 | 65 | 11.2500 |
| 09/11/2026 09:50 | 158 | 11.2500 |
| 09/11/2026 09:50 | 223 | 11.2500 |
| 09/11/2026 09:50 | 223 | 11.2500 |
| 09/11/2026 09:50 | 223 | 11.2500 |
| 09/11/2026 09:50 | 195 | 11.2500 |
| 09/11/2026 09:50 | 516 | 11.2500 |
| 09/11/2026 09:50 | 343 | 11.2500 |
| 09/11/2026 09:50 | 218 | 11.2500 |
| 09/11/2026 09:50 | 197 | 11.2450 |
| 09/11/2026 09:50 | 26 | 11.2450 |
| 09/11/2026 09:49 | 226 | 11.2500 |
| 09/11/2026 09:48 | 97 | 11.2450 |
| 09/11/2026 09:48 | 66 | 11.2450 |
| 09/11/2026 09:48 | 7676 | 11.2600 |
| 09/11/2026 09:48 | 199 | 11.2600 |
| 09/11/2026 09:48 | 223 | 11.2600 |
| 09/11/2026 09:48 | 222 | 11.2600 |
| 09/11/2026 09:48 | 1 | 11.2600 |
| 09/11/2026 09:48 | 199 | 11.2600 |
| 09/11/2026 09:48 | 223 | 11.2600 |
| 09/11/2026 09:48 | 223 | 11.2600 |
| 09/11/2026 09:48 | 178 | 11.2600 |
| 09/11/2026 09:48 | 178 | 11.2600 |
| 09/11/2026 09:48 | 178 | 11.2600 |
| 09/11/2026 09:48 | 178 | 11.2600 |
| 09/11/2026 09:48 | 206 | 11.2600 |
| 09/11/2026 09:48 | 206 | 11.2600 |
| 09/11/2026 09:48 | 206 | 11.2600 |
| 09/11/2026 09:48 | 206 | 11.2600 |
| 09/11/2026 09:48 | 223 | 11.2600 |
| 09/11/2026 09:48 | 223 | 11.2600 |
| 09/11/2026 09:48 | 223 | 11.2600 |
| 09/11/2026 09:48 | 1 | 11.2600 |
| 09/11/2026 09:48 | 220 | 11.2600 |
| 09/11/2026 09:48 | 250 | 11.2600 |
| 09/11/2026 09:47 | 325 | 11.2600 |
| 09/11/2026 09:47 | 199 | 11.2600 |
| 09/11/2026 09:47 | 322 | 11.2600 |
| 09/11/2026 09:47 | 180 | 11.2550 |
| 09/11/2026 09:47 | 66 | 11.2550 |
| 09/11/2026 09:47 | 80 | 11.2550 |
| 09/11/2026 09:47 | 0.8863 | 11.2600 |
| 09/11/2026 09:47 | 199 | 11.2500 |
| 09/11/2026 09:47 | 88 | 11.2500 |
| 09/11/2026 09:46 | 97 | 11.2550 |
| 09/11/2026 09:46 | 24 | 11.2700 |
| 09/11/2026 09:46 | 199 | 11.2700 |
| 09/11/2026 09:46 | 702 | 11.2700 |
| 09/11/2026 09:46 | 13 | 11.2700 |
| 09/11/2026 09:46 | 359 | 11.2700 |
| 09/11/2026 09:46 | 118 | 11.2700 |
| 09/11/2026 09:44 | 77 | 11.2750 |
| 09/11/2026 09:43 | 306 | 11.2750 |
| 09/11/2026 09:43 | 72 | 11.2800 |
| 09/11/2026 09:42 | 58 | 11.2750 |
| 09/11/2026 09:42 | 71 | 11.2750 |
| 09/11/2026 09:42 | 102 | 11.2700 |
| 09/11/2026 09:41 | 237 | 11.2750 |
| 09/11/2026 09:41 | 67 | 11.2750 |
| 09/11/2026 09:41 | 3 | 11.2700 |
| 09/11/2026 09:41 | 417 | 11.2750 |
| 09/11/2026 09:41 | 382 | 11.2750 |
| 09/11/2026 09:39 | 186 | 11.2700 |
| 09/11/2026 09:39 | 163 | 11.2700 |
| 09/11/2026 09:39 | 111 | 11.2700 |
| 09/11/2026 09:39 | 214 | 11.2700 |
| 09/11/2026 09:39 | 166 | 11.2650 |
| 09/11/2026 09:39 | 349 | 11.2650 |
| 09/11/2026 09:39 | 118 | 11.2650 |
| 09/11/2026 09:39 | 142 | 11.2650 |
| 09/11/2026 09:39 | 1 | 11.2650 |
| 09/11/2026 09:38 | 223 | 11.2650 |
| 09/11/2026 09:36 | 162 | 11.2600 |
| 09/11/2026 09:36 | 181 | 11.2600 |
| 09/11/2026 09:36 | 13 | 11.2600 |
| 09/11/2026 09:34 | 496 | 11.2550 |
| 09/11/2026 09:34 | 473 | 11.2550 |
| 09/11/2026 09:34 | 209 | 11.2500 |
| 09/11/2026 09:33 | 173 | 11.2550 |
| 09/11/2026 09:33 | 487 | 11.2550 |
| 09/11/2026 09:33 | 313 | 11.2550 |
| 09/11/2026 09:33 | 76 | 11.2600 |
| 09/11/2026 09:33 | 8552 | 11.2600 |
| 09/11/2026 09:33 | 3 | 11.2600 |
| 09/11/2026 09:33 | 220 | 11.2600 |
| 09/11/2026 09:33 | 223 | 11.2600 |
| 09/11/2026 09:33 | 27 | 11.2600 |
| 09/11/2026 09:33 | 196 | 11.2600 |
| 09/11/2026 09:32 | 223 | 11.2600 |
| 09/11/2026 09:31 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 1 | 11.2600 |
| 09/11/2026 09:30 | 43 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 153 | 11.2600 |
| 09/11/2026 09:30 | 70 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 1 | 11.2600 |
| 09/11/2026 09:30 | 222 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 223 | 11.2600 |
| 09/11/2026 09:30 | 37 | 11.2600 |
| 09/11/2026 09:30 | 186 | 11.2600 |
| 09/11/2026 09:30 | 215 | 11.2600 |
| 09/11/2026 09:28 | 515 | 11.2700 |
| 09/11/2026 09:28 | 116 | 11.2650 |
| 09/11/2026 09:28 | 466 | 11.2650 |
| 09/11/2026 09:28 | 307 | 11.2650 |
| 09/11/2026 09:28 | 8 | 11.2600 |
| 09/11/2026 09:28 | 199 | 11.2600 |
| 09/11/2026 09:28 | 24 | 11.2600 |
| 09/11/2026 09:28 | 199 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 328 | 11.2600 |
| 09/11/2026 09:28 | 550 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 199 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 199 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 199 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 199 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 460 | 11.2600 |
| 09/11/2026 09:28 | 259 | 11.2600 |
| 09/11/2026 09:28 | 223 | 11.2600 |
| 09/11/2026 09:28 | 71 | 11.2650 |
| 09/11/2026 09:28 | 597 | 11.2650 |
| 09/11/2026 09:28 | 963 | 11.2650 |
| 09/11/2026 09:28 | 77 | 11.2650 |
| 09/11/2026 09:28 | 330 | 11.2650 |
| 09/11/2026 09:28 | 585 | 11.2650 |
| 09/11/2026 09:26 | 183 | 11.2800 |
| 09/11/2026 09:24 | 22 | 11.2800 |
| 09/11/2026 09:24 | 123 | 11.2700 |
| 09/11/2026 09:24 | 146 | 11.2700 |
| 09/11/2026 09:20 | 66 | 11.2550 |
| 09/11/2026 09:20 | 199 | 11.2550 |
| 09/11/2026 09:20 | 343 | 11.2600 |
| 09/11/2026 09:20 | 193 | 11.2600 |
| 09/11/2026 09:20 | 299 | 11.2600 |
| 09/11/2026 09:20 | 100 | 11.2600 |
| 09/11/2026 09:18 | 46 | 11.2550 |
| 09/11/2026 09:18 | 100 | 11.2550 |
| 09/11/2026 09:18 | 18428 | 11.2600 |
| 09/11/2026 09:18 | 32 | 11.2600 |
| 09/11/2026 09:18 | 123 | 11.2600 |
| 09/11/2026 09:18 | 100 | 11.2600 |
| 09/11/2026 09:18 | 100 | 11.2550 |
| 09/11/2026 09:18 | 156 | 11.2600 |
| 09/11/2026 09:18 | 100 | 11.2600 |
| 09/11/2026 09:18 | 100 | 11.2550 |
| 09/11/2026 09:18 | 170 | 11.2600 |
| 09/11/2026 09:18 | 34 | 11.2600 |
| 09/11/2026 09:18 | 123 | 11.2600 |
| 09/11/2026 09:18 | 100 | 11.2600 |
| 09/11/2026 09:18 | 100 | 11.2550 |
| 09/11/2026 09:18 | 76 | 11.2600 |
| 09/11/2026 09:18 | 81 | 11.2600 |
| 09/11/2026 09:18 | 142 | 11.2600 |
| 09/11/2026 09:18 | 223 | 11.2600 |
| 09/11/2026 09:18 | 223 | 11.2600 |
| 09/11/2026 09:18 | 223 | 11.2600 |
| 09/11/2026 09:18 | 34 | 11.2550 |
| 09/11/2026 09:18 | 821 | 11.2550 |
| 09/11/2026 09:18 | 216 | 11.2600 |
| 09/11/2026 09:18 | 7 | 11.2600 |
| 09/11/2026 09:18 | 750 | 11.2600 |
| 09/11/2026 09:18 | 223 | 11.2600 |
| 09/11/2026 09:18 | 66 | 11.2600 |
| 09/11/2026 09:18 | 60 | 11.2650 |
| 09/11/2026 09:18 | 66 | 11.2650 |
| 09/11/2026 09:18 | 213 | 11.2650 |
| 09/11/2026 09:18 | 9 | 11.2650 |
| 09/11/2026 09:18 | 223 | 11.2600 |
| 09/11/2026 09:18 | 48 | 11.2650 |
| 09/11/2026 09:18 | 57 | 11.2600 |
| 09/11/2026 09:18 | 191 | 11.2600 |
| 09/11/2026 09:18 | 154 | 11.2650 |
| 09/11/2026 09:18 | 32 | 11.2600 |
| 09/11/2026 09:18 | 2 | 11.2600 |
| 09/11/2026 09:18 | 223 | 11.2600 |
| 09/11/2026 09:17 | 2 | 11.2700 |
| 09/11/2026 09:17 | 6 | 11.2800 |
| 09/11/2026 09:17 | 24 | 11.2700 |
| 09/11/2026 09:17 | 434 | 11.2700 |
| 09/11/2026 09:17 | 195 | 11.2650 |
| 09/11/2026 09:17 | 383 | 11.2650 |
| 09/11/2026 09:17 | 330 | 11.2650 |
| 09/11/2026 09:17 | 80 | 11.2600 |
| 09/11/2026 09:17 | 195 | 11.2600 |
| 09/11/2026 09:17 | 315 | 11.2600 |
| 09/11/2026 09:17 | 136 | 11.2550 |
| 09/11/2026 09:17 | 163 | 11.2550 |
| 09/11/2026 09:17 | 322 | 11.2550 |
| 09/11/2026 09:17 | 188 | 11.2550 |
| 09/11/2026 09:17 | 383 | 11.2450 |
| 09/11/2026 09:17 | 321 | 11.2450 |
| 09/11/2026 09:17 | 326 | 11.2450 |
| 09/11/2026 09:17 | 322 | 11.2400 |
| 09/11/2026 09:17 | 458 | 11.2400 |
| 09/11/2026 09:17 | 157 | 11.2400 |
| 09/11/2026 09:17 | 196 | 11.2400 |
| 09/11/2026 09:16 | 383 | 11.2350 |
| 09/11/2026 09:16 | 67 | 11.2300 |
| 09/11/2026 09:16 | 221 | 11.2300 |
| 09/11/2026 09:16 | 318 | 11.2300 |
| 09/11/2026 09:13 | 291 | 11.2300 |
| 09/11/2026 09:13 | 339 | 11.2300 |
| 09/11/2026 09:13 | 101 | 11.2300 |
| 09/11/2026 09:13 | 146 | 11.2300 |
| 09/11/2026 09:13 | 340 | 11.2250 |
| 09/11/2026 09:13 | 382 | 11.2200 |
| 09/11/2026 09:13 | 335 | 11.2200 |
| 09/11/2026 09:13 | 382 | 11.2250 |
| 09/11/2026 09:13 | 812 | 11.2300 |
| 09/11/2026 09:13 | 343 | 11.2300 |
| 09/11/2026 09:13 | 332 | 11.2350 |
| 09/11/2026 09:12 | 83 | 11.2400 |
| 09/11/2026 09:10 | 153 | 11.2400 |
| 09/11/2026 09:10 | 0.3541 | 11.2400 |
| 09/11/2026 09:09 | 383 | 11.2350 |
| 09/11/2026 09:09 | 115 | 11.2350 |
| 09/11/2026 09:09 | 316 | 11.2350 |
| 09/11/2026 09:09 | 329 | 11.2300 |
| 09/11/2026 09:09 | 276 | 11.2250 |
| 09/11/2026 09:09 | 2 | 11.2250 |
| 09/11/2026 09:08 | 184 | 11.2150 |
| 09/11/2026 09:08 | 1.7001 | 11.2150 |
| 09/11/2026 09:08 | 328 | 11.2250 |
| 09/11/2026 09:08 | 800 | 11.2250 |
| 09/11/2026 09:08 | 800 | 11.2250 |
| 09/11/2026 09:04 | 0.3556 | 11.2500 |
| 09/11/2026 09:02 | 164 | 11.2400 |
| 09/11/2026 09:02 | 247 | 11.2400 |
| 09/11/2026 09:02 | 223 | 11.2500 |
| 09/11/2026 09:02 | 112 | 11.2600 |
| 09/11/2026 09:02 | 652 | 11.2600 |
| 09/11/2026 09:02 | 652 | 11.2600 |
| 09/11/2026 09:02 | 199 | 11.2600 |
| 09/11/2026 09:02 | 157 | 11.2600 |
| 09/11/2026 09:02 | 800 | 11.2600 |
| 09/11/2026 09:02 | 800 | 11.2600 |
| 09/11/2026 09:02 | 110 | 11.2600 |
| 09/11/2026 09:02 | 0.0877 | 11.2850 |
| 09/11/2026 09:01 | 548 | 11.2650 |
| 09/11/2026 09:01 | 146 | 11.2650 |
| 09/11/2026 09:00 | 8.0437 | 11.2400 |
| 09/11/2026 09:00 | 2.2914 | 11.2900 |
| 09/11/2026 09:00 | 4 | 11.2900 |
| 09/11/2026 09:00 | 5 | 11.2900 |
| 09/11/2026 09:00 | 0.1497 | 11.2900 |
| 09/11/2026 09:00 | 3.3379 | 11.2400 |
| 09/11/2026 09:00 | 0.0753 | 11.2900 |
| 09/11/2026 09:00 | 0.3189 | 11.2900 |
| 09/11/2026 09:00 | 0.7551 | 11.2900 |
| 09/11/2026 09:00 | 0.1095 | 11.2900 |
| 09/11/2026 09:00 | 0.0983 | 11.2900 |
| 09/11/2026 09:00 | 0.5407 | 11.2400 |
| 09/11/2026 09:00 | 0.2556 | 11.2400 |
| 09/11/2026 09:00 | 0.0877 | 11.2900 |
| 09/11/2026 09:00 | 2.1151 | 11.2900 |
| 09/11/2026 09:00 | 3.4066 | 11.2900 |
| 09/11/2026 09:00 | 0.2205 | 11.2900 |
| 09/11/2026 09:00 | 44 | 11.1500 |
| 09/11/2026 09:00 | 66 | 11.1500 |
| 09/11/2026 09:00 | 1 | 11.3600 |
| 09/11/2026 09:00 | 37 | 11.3600 |
| 09/11/2026 09:00 | 11 | 11.3600 |
| 09/11/2026 09:00 | 11 | 11.3600 |
| 09/11/2026 09:00 | 2 | 11.3600 |
| 09/11/2026 09:00 | 8 | 11.3600 |
| 09/11/2026 09:00 | 1 | 11.3600 |
| 09/11/2026 09:00 | 3 | 11.3600 |
| 09/11/2026 09:00 | 1 | 11.3600 |
| 09/11/2026 09:00 | 1 | 11.3600 |
| 09/11/2026 09:00 | 3 | 11.3600 |
| 09/11/2026 09:00 | 1 | 11.3600 |
| 09/11/2026 09:00 | 13 | 11.3600 |
| 09/11/2026 09:00 | 2 | 11.3600 |
| 09/11/2026 09:00 | 2 | 11.3600 |
| 09/11/2026 09:00 | 40 | 11.3600 |
| 09/11/2026 09:00 | 29 | 11.3600 |
| 09/11/2026 09:00 | 22 | 11.3600 |
| 09/11/2026 09:00 | 44 | 11.3600 |
| 09/11/2026 09:00 | 13 | 11.3600 |
| 09/11/2026 09:00 | 4 | 11.3600 |
| 09/11/2026 09:00 | 5 | 11.3600 |
| 09/11/2026 09:00 | 1 | 11.3600 |
| 09/11/2026 09:00 | 13 | 11.3600 |
| 09/11/2026 09:00 | 2 | 11.3600 |
| 09/11/2026 09:00 | 1 | 11.3600 |
| 09/11/2026 09:00 | 6 | 11.3600 |
| 09/11/2026 09:00 | 1 | 11.3600 |
| 09/11/2026 09:00 | 4 | 11.3600 |
| 09/11/2026 09:00 | 5 | 11.3600 |