Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:33
|
Bid
03/16/2026 -
14:31:59
|
Bid Volume |
Ask
03/16/2026 -
14:31:59
|
Ask Volume |
|---|---|---|---|---|
|
13.1150
+0.205
(
+1.59% )
|
13.1100
|
1,066 |
13.1250
|
513 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 53 | 13.1050 |
| 03/16/2026 14:31 | 651 | 13.1000 |
| 03/16/2026 14:30 | 75 | 13.1000 |
| 03/16/2026 14:30 | 157 | 13.0950 |
| 03/16/2026 14:30 | 135 | 13.0900 |
| 03/16/2026 14:30 | 380 | 13.0900 |
| 03/16/2026 14:30 | 160 | 13.0900 |
| 03/16/2026 14:30 | 26 | 13.0850 |
| 03/16/2026 14:30 | 139 | 13.0850 |
| 03/16/2026 14:30 | 90 | 13.0800 |
| 03/16/2026 14:30 | 159 | 13.0800 |
| 03/16/2026 14:30 | 56 | 13.0800 |
| 03/16/2026 14:30 | 44 | 13.0800 |
| 03/16/2026 14:28 | 46 | 13.0750 |
| 03/16/2026 14:28 | 48 | 13.0750 |
| 03/16/2026 14:28 | 2 | 13.0750 |
| 03/16/2026 14:26 | 146 | 13.0650 |
| 03/16/2026 14:26 | 50 | 13.0600 |
| 03/16/2026 14:26 | 76 | 13.0600 |
| 03/16/2026 14:25 | 66 | 13.0600 |
| 03/16/2026 14:25 | 177 | 13.0550 |
| 03/16/2026 14:25 | 177 | 13.0550 |
| 03/16/2026 14:25 | 142 | 13.0550 |
| 03/16/2026 14:23 | 150 | 13.0600 |
| 03/16/2026 14:23 | 61 | 13.0600 |
| 03/16/2026 14:23 | 42 | 13.0600 |
| 03/16/2026 14:23 | 46 | 13.0600 |
| 03/16/2026 14:21 | 384 | 13.0600 |
| 03/16/2026 14:21 | 56 | 13.0600 |
| 03/16/2026 14:21 | 39 | 13.0600 |
| 03/16/2026 14:21 | 46 | 13.0600 |
| 03/16/2026 14:21 | 279 | 13.0600 |
| 03/16/2026 14:18 | 124 | 13.0450 |
| 03/16/2026 14:18 | 383 | 13.0450 |
| 03/16/2026 14:18 | 278 | 13.0400 |
| 03/16/2026 14:18 | 50 | 13.0400 |
| 03/16/2026 14:18 | 34 | 13.0400 |
| 03/16/2026 14:18 | 42 | 13.0400 |
| 03/16/2026 14:17 | 300 | 13.0400 |
| 03/16/2026 14:17 | 309 | 13.0400 |
| 03/16/2026 14:17 | 631 | 13.0450 |
| 03/16/2026 14:17 | 192 | 13.0450 |
| 03/16/2026 14:17 | 167 | 13.0500 |
| 03/16/2026 14:17 | 249 | 13.0500 |
| 03/16/2026 14:17 | 344 | 13.0500 |
| 03/16/2026 14:16 | 41 | 13.0450 |
| 03/16/2026 14:16 | 33 | 13.0450 |
| 03/16/2026 14:16 | 372 | 13.0450 |
| 03/16/2026 14:15 | 11 | 13.0400 |
| 03/16/2026 14:15 | 175 | 13.0400 |
| 03/16/2026 14:14 | 175 | 13.0400 |
| 03/16/2026 14:14 | 100 | 13.0450 |
| 03/16/2026 14:14 | 175 | 13.0450 |
| 03/16/2026 14:14 | 100 | 13.0450 |
| 03/16/2026 14:14 | 175 | 13.0400 |
| 03/16/2026 14:14 | 15 | 13.0400 |
| 03/16/2026 14:14 | 313 | 13.0400 |
| 03/16/2026 14:14 | 175 | 13.0400 |
| 03/16/2026 14:14 | 160 | 13.0450 |
| 03/16/2026 14:14 | 100 | 13.0450 |
| 03/16/2026 14:14 | 175 | 13.0450 |
| 03/16/2026 14:14 | 175 | 13.0450 |
| 03/16/2026 14:14 | 157 | 13.0450 |
| 03/16/2026 14:14 | 33 | 13.0350 |
| 03/16/2026 14:14 | 39 | 13.0350 |
| 03/16/2026 14:14 | 102 | 13.0350 |
| 03/16/2026 14:14 | 286 | 13.0350 |
| 03/16/2026 14:14 | 109 | 13.0350 |
| 03/16/2026 14:14 | 175 | 13.0350 |
| 03/16/2026 14:14 | 100 | 13.0350 |
| 03/16/2026 14:14 | 290 | 13.0350 |
| 03/16/2026 14:14 | 175 | 13.0300 |
| 03/16/2026 14:14 | 303 | 13.0250 |
| 03/16/2026 14:14 | 528 | 13.0300 |
| 03/16/2026 14:14 | 436 | 13.0300 |
| 03/16/2026 14:14 | 96 | 13.0300 |
| 03/16/2026 14:13 | 584 | 13.0350 |
| 03/16/2026 14:13 | 16 | 13.0400 |
| 03/16/2026 14:13 | 23 | 13.0400 |
| 03/16/2026 14:13 | 163 | 13.0350 |
| 03/16/2026 14:12 | 45 | 13.0300 |
| 03/16/2026 14:12 | 52 | 13.0300 |
| 03/16/2026 14:10 | 33 | 13.0200 |
| 03/16/2026 14:10 | 13 | 13.0200 |
| 03/16/2026 14:08 | 119 | 13.0150 |
| 03/16/2026 14:08 | 172 | 13.0150 |
| 03/16/2026 14:07 | 59 | 13.0100 |
| 03/16/2026 14:07 | 349 | 13.0100 |
| 03/16/2026 14:07 | 84 | 13.0100 |
| 03/16/2026 14:06 | 120 | 13.0000 |
| 03/16/2026 14:04 | 309 | 13.0050 |
| 03/16/2026 14:01 | 31 | 13.0150 |
| 03/16/2026 14:01 | 870 | 13.0150 |
| 03/16/2026 14:01 | 870 | 13.0150 |
| 03/16/2026 14:01 | 175 | 13.0200 |
| 03/16/2026 14:01 | 11 | 13.0200 |
| 03/16/2026 14:01 | 138 | 13.0200 |
| 03/16/2026 14:01 | 151 | 13.0200 |
| 03/16/2026 14:01 | 48 | 13.0150 |
| 03/16/2026 14:01 | 400 | 13.0150 |
| 03/16/2026 14:01 | 98 | 13.0150 |
| 03/16/2026 13:59 | 99 | 13.0050 |
| 03/16/2026 13:59 | 103 | 13.0050 |
| 03/16/2026 13:59 | 317 | 13.0050 |
| 03/16/2026 13:59 | 285 | 13.0050 |
| 03/16/2026 13:59 | 3 | 13.0050 |
| 03/16/2026 13:59 | 3 | 13.0100 |
| 03/16/2026 13:58 | 110 | 13.0100 |
| 03/16/2026 13:58 | 3 | 13.0100 |
| 03/16/2026 13:58 | 2 | 13.0100 |
| 03/16/2026 13:58 | 52 | 13.0100 |
| 03/16/2026 13:54 | 175 | 13.0100 |
| 03/16/2026 13:54 | 42 | 13.0100 |
| 03/16/2026 13:53 | 48 | 13.0100 |
| 03/16/2026 13:53 | 196 | 13.0100 |
| 03/16/2026 13:53 | 117 | 13.0000 |
| 03/16/2026 13:53 | 35 | 13.0000 |
| 03/16/2026 13:53 | 255 | 13.0050 |
| 03/16/2026 13:53 | 59 | 13.0100 |
| 03/16/2026 13:53 | 676 | 13.0000 |
| 03/16/2026 13:53 | 255 | 13.0100 |
| 03/16/2026 13:53 | 175 | 13.0100 |
| 03/16/2026 13:53 | 59 | 13.0100 |
| 03/16/2026 13:52 | 88 | 13.0100 |
| 03/16/2026 13:52 | 72 | 13.0050 |
| 03/16/2026 13:52 | 204 | 13.0050 |
| 03/16/2026 13:52 | 37 | 13.0000 |
| 03/16/2026 13:52 | 255 | 13.0000 |
| 03/16/2026 13:51 | 216 | 13.0000 |
| 03/16/2026 13:51 | 175 | 13.0000 |
| 03/16/2026 13:51 | 175 | 13.0050 |
| 03/16/2026 13:51 | 256 | 13.0050 |
| 03/16/2026 13:51 | 207 | 12.9950 |
| 03/16/2026 13:51 | 497 | 12.9950 |
| 03/16/2026 13:51 | 16 | 12.9900 |
| 03/16/2026 13:51 | 200 | 12.9850 |
| 03/16/2026 13:50 | 5 | 12.9800 |
| 03/16/2026 13:50 | 192 | 12.9800 |
| 03/16/2026 13:50 | 128 | 12.9750 |
| 03/16/2026 13:50 | 227 | 12.9700 |
| 03/16/2026 13:50 | 47 | 12.9650 |
| 03/16/2026 13:50 | 41 | 12.9650 |
| 03/16/2026 13:50 | 614 | 12.9650 |
| 03/16/2026 13:50 | 81 | 12.9650 |
| 03/16/2026 13:48 | 90 | 12.9700 |
| 03/16/2026 13:48 | 40 | 12.9650 |
| 03/16/2026 13:48 | 148 | 12.9650 |
| 03/16/2026 13:48 | 48 | 12.9650 |
| 03/16/2026 13:47 | 343 | 12.9600 |
| 03/16/2026 13:47 | 221 | 12.9600 |
| 03/16/2026 13:47 | 422 | 12.9600 |
| 03/16/2026 13:47 | 40 | 12.9600 |
| 03/16/2026 13:47 | 250 | 12.9600 |
| 03/16/2026 13:46 | 178 | 12.9650 |
| 03/16/2026 13:46 | 1037 | 12.9650 |
| 03/16/2026 13:46 | 1037 | 12.9650 |
| 03/16/2026 13:46 | 372 | 12.9650 |
| 03/16/2026 13:46 | 446 | 12.9700 |
| 03/16/2026 13:46 | 93 | 12.9700 |
| 03/16/2026 13:46 | 157 | 12.9700 |
| 03/16/2026 13:46 | 256 | 12.9700 |
| 03/16/2026 13:46 | 368 | 12.9650 |
| 03/16/2026 13:46 | 39 | 12.9650 |
| 03/16/2026 13:46 | 46 | 12.9650 |
| 03/16/2026 13:46 | 34 | 12.9650 |
| 03/16/2026 13:46 | 84 | 12.9650 |
| 03/16/2026 13:46 | 52 | 12.9650 |
| 03/16/2026 13:46 | 604 | 12.9650 |
| 03/16/2026 13:46 | 27 | 12.9650 |
| 03/16/2026 13:46 | 406 | 12.9650 |
| 03/16/2026 13:46 | 339 | 12.9650 |
| 03/16/2026 13:46 | 113 | 12.9650 |
| 03/16/2026 13:46 | 35 | 12.9650 |
| 03/16/2026 13:46 | 63 | 12.9650 |
| 03/16/2026 13:45 | 45 | 12.96099 |
| 03/16/2026 13:43 | 0 | 12.9650 |
| 03/16/2026 13:42 | 24 | 12.9550 |
| 03/16/2026 13:42 | 79 | 12.9550 |
| 03/16/2026 13:42 | 80 | 12.9550 |
| 03/16/2026 13:42 | 57 | 12.9550 |
| 03/16/2026 13:42 | 342 | 12.9550 |
| 03/16/2026 13:42 | 48 | 12.9500 |
| 03/16/2026 13:42 | 36 | 12.9500 |
| 03/16/2026 13:42 | 105 | 12.9500 |
| 03/16/2026 13:39 | 337 | 12.9500 |
| 03/16/2026 13:39 | 336 | 12.9500 |
| 03/16/2026 13:39 | 183 | 12.9450 |
| 03/16/2026 13:39 | 86 | 12.9450 |
| 03/16/2026 13:39 | 161 | 12.9500 |
| 03/16/2026 13:39 | 175 | 12.9500 |
| 03/16/2026 13:39 | 118 | 12.9500 |
| 03/16/2026 13:39 | 336 | 12.9500 |
| 03/16/2026 13:39 | 96 | 12.9500 |
| 03/16/2026 13:39 | 184 | 12.9500 |
| 03/16/2026 13:39 | 420 | 12.9500 |
| 03/16/2026 13:39 | 733 | 12.9450 |
| 03/16/2026 13:39 | 21 | 12.9450 |
| 03/16/2026 13:39 | 44 | 12.9450 |
| 03/16/2026 13:39 | 6 | 12.9450 |
| 03/16/2026 13:34 | 90 | 12.9500 |
| 03/16/2026 13:34 | 300 | 12.9500 |
| 03/16/2026 13:34 | 800 | 12.9500 |
| 03/16/2026 13:33 | 122 | 12.9500 |
| 03/16/2026 13:33 | 175 | 12.9500 |
| 03/16/2026 13:33 | 61 | 12.9500 |
| 03/16/2026 13:33 | 43 | 12.9500 |
| 03/16/2026 13:33 | 36 | 12.9500 |
| 03/16/2026 13:33 | 333 | 12.9500 |
| 03/16/2026 13:33 | 366 | 12.9450 |
| 03/16/2026 13:32 | 150 | 12.9400 |
| 03/16/2026 13:32 | 23 | 12.9400 |
| 03/16/2026 13:32 | 182 | 12.9400 |
| 03/16/2026 13:32 | 105 | 12.9400 |
| 03/16/2026 13:32 | 570 | 12.9450 |
| 03/16/2026 13:32 | 41 | 12.9400 |
| 03/16/2026 13:32 | 50 | 12.9400 |
| 03/16/2026 13:32 | 585 | 12.9400 |
| 03/16/2026 13:32 | 40 | 12.9400 |
| 03/16/2026 13:32 | 57 | 12.9400 |
| 03/16/2026 13:32 | 365 | 12.9400 |