Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:27
|
Bid
01/20/2026 -
15:25:28
|
Bid Volume |
Ask
01/20/2026 -
15:25:28
|
Ask Volume |
|---|---|---|---|---|
|
14.4600
-0.385
(
-2.59% )
|
14.4500
|
396 |
14.4600
|
216 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 3 | 14.4600 |
| 01/20/2026 15:24 | 34 | 14.4500 |
| 01/20/2026 15:24 | 137 | 14.4500 |
| 01/20/2026 15:24 | 115 | 14.4600 |
| 01/20/2026 15:24 | 96 | 14.4600 |
| 01/20/2026 15:24 | 508 | 14.4600 |
| 01/20/2026 15:24 | 228 | 14.4600 |
| 01/20/2026 15:23 | 64 | 14.4550 |
| 01/20/2026 15:23 | 1 | 14.4550 |
| 01/20/2026 15:23 | 50 | 14.4550 |
| 01/20/2026 15:20 | 22 | 14.4550 |
| 01/20/2026 15:20 | 50 | 14.4550 |
| 01/20/2026 15:19 | 93 | 14.4550 |
| 01/20/2026 15:19 | 60 | 14.4550 |
| 01/20/2026 15:19 | 11 | 14.4550 |
| 01/20/2026 15:19 | 320 | 14.4500 |
| 01/20/2026 15:19 | 408 | 14.4500 |
| 01/20/2026 15:19 | 125 | 14.4500 |
| 01/20/2026 15:18 | 6 | 14.4550 |
| 01/20/2026 15:18 | 13 | 14.4550 |
| 01/20/2026 15:17 | 145 | 14.4600 |
| 01/20/2026 15:17 | 16 | 14.4600 |
| 01/20/2026 15:17 | 94 | 14.4550 |
| 01/20/2026 15:16 | 54 | 14.4550 |
| 01/20/2026 15:16 | 27 | 14.4550 |
| 01/20/2026 15:16 | 168 | 14.4550 |
| 01/20/2026 15:16 | 298 | 14.4550 |
| 01/20/2026 15:16 | 67 | 14.4550 |
| 01/20/2026 15:16 | 11 | 14.4550 |
| 01/20/2026 15:12 | 18 | 14.4450 |
| 01/20/2026 15:12 | 21 | 14.4500 |
| 01/20/2026 15:10 | 241 | 14.4400 |
| 01/20/2026 15:10 | 228 | 14.4400 |
| 01/20/2026 15:10 | 49 | 14.4400 |
| 01/20/2026 15:07 | 8 | 14.4350 |
| 01/20/2026 15:07 | 45 | 14.4350 |
| 01/20/2026 15:07 | 57 | 14.4350 |
| 01/20/2026 15:01 | 79 | 14.4400 |
| 01/20/2026 15:00 | 48 | 14.4400 |
| 01/20/2026 14:59 | 165 | 14.4300 |
| 01/20/2026 14:59 | 17 | 14.4400 |
| 01/20/2026 14:57 | 100 | 14.4300 |
| 01/20/2026 14:57 | 4 | 14.4400 |
| 01/20/2026 14:57 | 50 | 14.4400 |
| 01/20/2026 14:56 | 42 | 14.4400 |
| 01/20/2026 14:55 | 0 | 14.4300 |
| 01/20/2026 14:54 | 210 | 14.4300 |
| 01/20/2026 14:54 | 11 | 14.4300 |
| 01/20/2026 14:51 | 195 | 14.4500 |
| 01/20/2026 14:51 | 134 | 14.4500 |
| 01/20/2026 14:51 | 30 | 14.4500 |
| 01/20/2026 14:51 | 334 | 14.4400 |
| 01/20/2026 14:51 | 232 | 14.4400 |
| 01/20/2026 14:50 | 180 | 14.4400 |
| 01/20/2026 14:50 | 6 | 14.4500 |
| 01/20/2026 14:47 | 82 | 14.4500 |
| 01/20/2026 14:47 | 214 | 14.4450 |
| 01/20/2026 14:47 | 228 | 14.4450 |
| 01/20/2026 14:47 | 60 | 14.4550 |
| 01/20/2026 14:47 | 7 | 14.4550 |
| 01/20/2026 14:47 | 43 | 14.4550 |
| 01/20/2026 14:45 | 46 | 14.4600 |
| 01/20/2026 14:44 | 33 | 14.4600 |
| 01/20/2026 14:42 | 94 | 14.4550 |
| 01/20/2026 14:42 | 69 | 14.4550 |
| 01/20/2026 14:42 | 15 | 14.4550 |
| 01/20/2026 14:42 | 297 | 14.4500 |
| 01/20/2026 14:41 | 42 | 14.4600 |
| 01/20/2026 14:40 | 15 | 14.4600 |
| 01/20/2026 14:38 | 6 | 14.4600 |
| 01/20/2026 14:35 | 50 | 14.4650 |
| 01/20/2026 14:35 | 60 | 14.4650 |
| 01/20/2026 14:34 | 67 | 14.4600 |
| 01/20/2026 14:34 | 83 | 14.4650 |
| 01/20/2026 14:34 | 75 | 14.4600 |
| 01/20/2026 14:34 | 83 | 14.4600 |
| 01/20/2026 14:34 | 90 | 14.4650 |
| 01/20/2026 14:34 | 241 | 14.4650 |
| 01/20/2026 14:34 | 150 | 14.4650 |
| 01/20/2026 14:34 | 98 | 14.4600 |
| 01/20/2026 14:34 | 234 | 14.4600 |
| 01/20/2026 14:34 | 143 | 14.4600 |
| 01/20/2026 14:34 | 52 | 14.4600 |
| 01/20/2026 14:34 | 51 | 14.4500 |
| 01/20/2026 14:34 | 313 | 14.4400 |
| 01/20/2026 14:34 | 218 | 14.4350 |
| 01/20/2026 14:34 | 120 | 14.4350 |
| 01/20/2026 14:34 | 141 | 14.4350 |
| 01/20/2026 14:34 | 87 | 14.4350 |
| 01/20/2026 14:34 | 50 | 14.4350 |
| 01/20/2026 14:34 | 37 | 14.4350 |
| 01/20/2026 14:34 | 13 | 14.4350 |
| 01/20/2026 14:33 | 147 | 14.4650 |
| 01/20/2026 14:33 | 228 | 14.4650 |
| 01/20/2026 14:33 | 228 | 14.4600 |
| 01/20/2026 14:33 | 139 | 14.4600 |
| 01/20/2026 14:33 | 248 | 14.4600 |
| 01/20/2026 14:33 | 104 | 14.4600 |
| 01/20/2026 14:33 | 62 | 14.4600 |
| 01/20/2026 14:33 | 8 | 14.4600 |
| 01/20/2026 14:32 | 5 | 14.4850 |
| 01/20/2026 14:29 | 284 | 14.4900 |
| 01/20/2026 14:27 | 1 | 14.4850 |
| 01/20/2026 14:27 | 245 | 14.4900 |
| 01/20/2026 14:27 | 38 | 14.4900 |
| 01/20/2026 14:26 | 25 | 14.5000 |
| 01/20/2026 14:25 | 21 | 14.5000 |