Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
17:50:00
|
Bid Volume |
Ask
07/24/2026 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
10.7100
+0.05
(
+0.47% )
|
10.6300
|
330 |
10.7200
|
2,439 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:52 | 71 | 10.7333 |
| 07/24/2026 17:52 | 89 | 10.7333 |
| 07/24/2026 17:52 | 76 | 10.7333 |
| 07/24/2026 17:52 | 1904 | 10.7333 |
| 07/24/2026 17:52 | 67 | 10.7333 |
| 07/24/2026 17:52 | 86 | 10.7333 |
| 07/24/2026 17:52 | 72 | 10.7333 |
| 07/24/2026 17:38 | 500 | 10.7100 |
| 07/24/2026 17:37 | 56206 | 10.67849 |
| 07/24/2026 17:36 | 500 | 10.7100 |
| 07/24/2026 17:36 | 366 | 10.7100 |
| 07/24/2026 17:36 | 323 | 10.7100 |
| 07/24/2026 17:36 | 195 | 10.7100 |
| 07/24/2026 17:35 | 494 | 10.7100 |
| 07/24/2026 17:35 | 424 | 10.7100 |
| 07/24/2026 17:35 | 265 | 10.7100 |
| 07/24/2026 17:35 | 689 | 10.7100 |
| 07/24/2026 17:35 | 184 | 10.7100 |
| 07/24/2026 17:35 | 2000 | 10.7100 |
| 07/24/2026 17:35 | 726 | 10.7100 |
| 07/24/2026 17:35 | 2912 | 10.7100 |
| 07/24/2026 17:35 | 2910 | 10.7100 |
| 07/24/2026 17:35 | 2223 | 10.7100 |
| 07/24/2026 17:35 | 1121 | 10.7100 |
| 07/24/2026 17:35 | 725 | 10.7100 |
| 07/24/2026 17:35 | 1502 | 10.7100 |
| 07/24/2026 17:35 | 595 | 10.7100 |
| 07/24/2026 17:35 | 2324 | 10.7100 |
| 07/24/2026 17:35 | 3013 | 10.7100 |
| 07/24/2026 17:35 | 888 | 10.7100 |
| 07/24/2026 17:35 | 1032 | 10.7100 |
| 07/24/2026 17:35 | 1006 | 10.7100 |
| 07/24/2026 17:35 | 459 | 10.7100 |
| 07/24/2026 17:35 | 109 | 10.7100 |
| 07/24/2026 17:35 | 117 | 10.7100 |
| 07/24/2026 17:35 | 3318 | 10.7100 |
| 07/24/2026 17:35 | 4410 | 10.7100 |
| 07/24/2026 17:35 | 2292 | 10.7100 |
| 07/24/2026 17:35 | 743 | 10.7100 |
| 07/24/2026 17:35 | 1415 | 10.7100 |
| 07/24/2026 17:35 | 1132 | 10.7100 |
| 07/24/2026 17:35 | 1329 | 10.7100 |
| 07/24/2026 17:35 | 406 | 10.7100 |
| 07/24/2026 17:35 | 610 | 10.7100 |
| 07/24/2026 17:35 | 1539 | 10.7100 |
| 07/24/2026 17:35 | 3431 | 10.7100 |
| 07/24/2026 17:35 | 7101 | 10.7100 |
| 07/24/2026 17:35 | 1709 | 10.7100 |
| 07/24/2026 17:35 | 2377 | 10.7100 |
| 07/24/2026 17:35 | 254 | 10.7100 |
| 07/24/2026 17:35 | 3318 | 10.7100 |
| 07/24/2026 17:35 | 1279 | 10.7100 |
| 07/24/2026 17:35 | 1115 | 10.7100 |
| 07/24/2026 17:35 | 239 | 10.7100 |
| 07/24/2026 17:35 | 620 | 10.7100 |
| 07/24/2026 17:35 | 1273 | 10.7100 |
| 07/24/2026 17:35 | 253 | 10.7100 |
| 07/24/2026 17:35 | 5767 | 10.7100 |
| 07/24/2026 17:35 | 130 | 10.7100 |
| 07/24/2026 17:35 | 643 | 10.7100 |
| 07/24/2026 17:35 | 1090 | 10.7100 |
| 07/24/2026 17:35 | 54 | 10.7100 |
| 07/24/2026 17:35 | 11313 | 10.7100 |
| 07/24/2026 17:35 | 4766 | 10.7100 |
| 07/24/2026 17:35 | 7051 | 10.7100 |
| 07/24/2026 17:35 | 994 | 10.7100 |
| 07/24/2026 17:35 | 518 | 10.7100 |
| 07/24/2026 17:35 | 1820 | 10.7100 |
| 07/24/2026 17:35 | 1776 | 10.7100 |
| 07/24/2026 17:35 | 796 | 10.7100 |
| 07/24/2026 17:35 | 4205 | 10.7100 |
| 07/24/2026 17:35 | 4992 | 10.7100 |
| 07/24/2026 17:35 | 1990 | 10.7100 |
| 07/24/2026 17:35 | 1338 | 10.7100 |
| 07/24/2026 17:35 | 1797 | 10.7100 |
| 07/24/2026 17:35 | 1919 | 10.7100 |
| 07/24/2026 17:35 | 253 | 10.7100 |
| 07/24/2026 17:35 | 18 | 10.7100 |
| 07/24/2026 17:35 | 5728 | 10.7100 |
| 07/24/2026 17:35 | 6355 | 10.7100 |
| 07/24/2026 17:35 | 2938 | 10.7100 |
| 07/24/2026 17:35 | 4338 | 10.7100 |
| 07/24/2026 17:35 | 2590 | 10.7100 |
| 07/24/2026 17:35 | 2198 | 10.7100 |
| 07/24/2026 17:35 | 2130 | 10.7100 |
| 07/24/2026 17:35 | 2450 | 10.7100 |
| 07/24/2026 17:35 | 3103 | 10.7100 |
| 07/24/2026 17:35 | 1715 | 10.7100 |
| 07/24/2026 17:35 | 1458 | 10.7100 |
| 07/24/2026 17:35 | 2446 | 10.7100 |
| 07/24/2026 17:35 | 1604 | 10.7100 |
| 07/24/2026 17:35 | 1366 | 10.7100 |
| 07/24/2026 17:35 | 9 | 10.7100 |
| 07/24/2026 17:35 | 229 | 10.7100 |
| 07/24/2026 17:35 | 39609 | 10.7100 |
| 07/24/2026 17:35 | 5869 | 10.7100 |
| 07/24/2026 17:35 | 230 | 10.7100 |
| 07/24/2026 17:35 | 1776 | 10.7100 |
| 07/24/2026 17:35 | 17056 | 10.7100 |
| 07/24/2026 17:35 | 7259 | 10.7100 |
| 07/24/2026 17:35 | 535 | 10.7100 |
| 07/24/2026 17:35 | 3100 | 10.7100 |
| 07/24/2026 17:35 | 21217 | 10.7100 |
| 07/24/2026 17:35 | 1773 | 10.7100 |
| 07/24/2026 17:35 | 13239 | 10.7100 |
| 07/24/2026 17:35 | 22869 | 10.7100 |
| 07/24/2026 17:35 | 24299 | 10.7100 |
| 07/24/2026 17:35 | 930 | 10.7100 |
| 07/24/2026 17:35 | 426 | 10.7100 |
| 07/24/2026 17:35 | 336 | 10.7100 |
| 07/24/2026 17:35 | 2073 | 10.7100 |
| 07/24/2026 17:35 | 121 | 10.7100 |
| 07/24/2026 17:35 | 1899 | 10.7100 |
| 07/24/2026 17:35 | 2207 | 10.7100 |
| 07/24/2026 17:35 | 10874 | 10.7100 |
| 07/24/2026 17:35 | 18471 | 10.7100 |
| 07/24/2026 17:35 | 208 | 10.7100 |
| 07/24/2026 17:35 | 208 | 10.7100 |
| 07/24/2026 17:35 | 208 | 10.7100 |
| 07/24/2026 17:35 | 141 | 10.7100 |
| 07/24/2026 17:35 | 208 | 10.7100 |
| 07/24/2026 17:35 | 9618 | 10.7100 |
| 07/24/2026 17:35 | 5046 | 10.7100 |
| 07/24/2026 17:35 | 1414 | 10.7100 |
| 07/24/2026 17:35 | 29516 | 10.7100 |
| 07/24/2026 17:35 | 23877 | 10.7100 |
| 07/24/2026 17:35 | 3370 | 10.7100 |
| 07/24/2026 17:35 | 12598 | 10.7100 |
| 07/24/2026 17:35 | 131 | 10.7100 |
| 07/24/2026 17:35 | 3287 | 10.7100 |
| 07/24/2026 17:35 | 22 | 10.7100 |
| 07/24/2026 17:35 | 72 | 10.7100 |
| 07/24/2026 17:35 | 242 | 10.7100 |
| 07/24/2026 17:35 | 2002 | 10.7100 |
| 07/24/2026 17:35 | 2880 | 10.7100 |
| 07/24/2026 17:35 | 1931 | 10.7100 |
| 07/24/2026 17:35 | 6709 | 10.7100 |
| 07/24/2026 17:35 | 106 | 10.7100 |
| 07/24/2026 17:35 | 3146 | 10.7100 |
| 07/24/2026 17:35 | 150 | 10.7100 |
| 07/24/2026 17:35 | 751 | 10.7100 |
| 07/24/2026 17:35 | 1 | 10.7100 |
| 07/24/2026 17:35 | 818 | 10.7100 |
| 07/24/2026 17:35 | 327 | 10.7100 |
| 07/24/2026 17:35 | 2467 | 10.7100 |
| 07/24/2026 17:35 | 1050 | 10.7100 |
| 07/24/2026 17:35 | 344 | 10.7100 |
| 07/24/2026 17:35 | 1251 | 10.7100 |
| 07/24/2026 17:35 | 7920 | 10.7100 |
| 07/24/2026 17:35 | 333 | 10.7100 |
| 07/24/2026 17:35 | 13758 | 10.7100 |
| 07/24/2026 17:35 | 208 | 10.7100 |
| 07/24/2026 17:35 | 1343 | 10.7100 |
| 07/24/2026 17:35 | 5756 | 10.7100 |
| 07/24/2026 17:35 | 1419 | 10.7100 |
| 07/24/2026 17:35 | 1029 | 10.7100 |
| 07/24/2026 17:35 | 1728 | 10.7100 |
| 07/24/2026 17:35 | 2166 | 10.7100 |
| 07/24/2026 17:35 | 1808 | 10.7100 |
| 07/24/2026 17:35 | 16852 | 10.7100 |
| 07/24/2026 17:35 | 17 | 10.7100 |
| 07/24/2026 17:35 | 407 | 10.7100 |
| 07/24/2026 17:35 | 18 | 10.7100 |
| 07/24/2026 17:35 | 4164 | 10.7100 |
| 07/24/2026 17:35 | 635 | 10.7100 |
| 07/24/2026 17:35 | 443 | 10.7100 |
| 07/24/2026 17:35 | 2524 | 10.7100 |
| 07/24/2026 17:35 | 444 | 10.7100 |
| 07/24/2026 17:35 | 3720 | 10.7100 |
| 07/24/2026 17:35 | 512 | 10.7100 |
| 07/24/2026 17:35 | 1008 | 10.7100 |
| 07/24/2026 17:35 | 1086 | 10.7100 |
| 07/24/2026 17:35 | 322 | 10.7100 |
| 07/24/2026 17:35 | 437 | 10.7100 |
| 07/24/2026 17:35 | 510 | 10.7100 |
| 07/24/2026 17:35 | 2197 | 10.7100 |
| 07/24/2026 17:35 | 1307 | 10.7100 |
| 07/24/2026 17:35 | 25598 | 10.7100 |
| 07/24/2026 17:35 | 3652 | 10.7100 |
| 07/24/2026 17:35 | 1189 | 10.7100 |
| 07/24/2026 17:35 | 1849 | 10.7100 |
| 07/24/2026 17:35 | 1000 | 10.7100 |
| 07/24/2026 17:35 | 765 | 10.7100 |
| 07/24/2026 17:35 | 3414 | 10.7100 |
| 07/24/2026 17:35 | 44 | 10.7100 |
| 07/24/2026 17:35 | 1499 | 10.7100 |
| 07/24/2026 17:35 | 151 | 10.7100 |
| 07/24/2026 17:35 | 36009 | 10.7100 |
| 07/24/2026 17:35 | 332 | 10.7100 |
| 07/24/2026 17:35 | 1535 | 10.7100 |
| 07/24/2026 17:35 | 456 | 10.7100 |
| 07/24/2026 17:35 | 898 | 10.7100 |
| 07/24/2026 17:35 | 896 | 10.7100 |
| 07/24/2026 17:35 | 23218 | 10.7100 |
| 07/24/2026 17:35 | 1510 | 10.7100 |
| 07/24/2026 17:35 | 304 | 10.7100 |
| 07/24/2026 17:35 | 5572 | 10.7100 |
| 07/24/2026 17:35 | 918 | 10.7100 |
| 07/24/2026 17:35 | 233 | 10.7100 |
| 07/24/2026 17:35 | 2077 | 10.7100 |
| 07/24/2026 17:35 | 1963 | 10.7100 |
| 07/24/2026 17:35 | 813 | 10.7100 |
| 07/24/2026 17:35 | 9844 | 10.7100 |
| 07/24/2026 17:35 | 7 | 10.7100 |
| 07/24/2026 17:35 | 32 | 10.7100 |
| 07/24/2026 17:35 | 6 | 10.7100 |
| 07/24/2026 17:35 | 160 | 10.7100 |
| 07/24/2026 17:35 | 3065 | 10.7100 |
| 07/24/2026 17:35 | 146 | 10.7100 |
| 07/24/2026 17:35 | 104 | 10.7100 |
| 07/24/2026 17:35 | 76 | 10.7100 |
| 07/24/2026 17:35 | 6 | 10.7100 |
| 07/24/2026 17:35 | 144 | 10.7100 |
| 07/24/2026 17:35 | 8020 | 10.7100 |
| 07/24/2026 17:35 | 85 | 10.7100 |
| 07/24/2026 17:35 | 291 | 10.7100 |
| 07/24/2026 17:35 | 3064 | 10.7100 |
| 07/24/2026 17:35 | 1446 | 10.7100 |
| 07/24/2026 17:35 | 11222 | 10.7100 |
| 07/24/2026 17:35 | 29974 | 10.7100 |
| 07/24/2026 17:35 | 4294 | 10.7100 |
| 07/24/2026 17:35 | 212 | 10.7100 |
| 07/24/2026 17:35 | 27124 | 10.7100 |
| 07/24/2026 17:35 | 2320 | 10.7100 |
| 07/24/2026 17:35 | 1046 | 10.7100 |
| 07/24/2026 17:35 | 5 | 10.7100 |
| 07/24/2026 17:35 | 16052 | 10.7100 |
| 07/24/2026 17:35 | 135 | 10.7100 |
| 07/24/2026 17:35 | 261 | 10.7100 |
| 07/24/2026 17:35 | 68 | 10.7100 |
| 07/24/2026 17:35 | 358 | 10.7100 |
| 07/24/2026 17:35 | 129 | 10.7100 |
| 07/24/2026 17:35 | 61 | 10.7100 |
| 07/24/2026 17:35 | 63 | 10.7100 |
| 07/24/2026 17:35 | 168 | 10.7100 |
| 07/24/2026 17:35 | 389 | 10.7100 |
| 07/24/2026 17:35 | 1153 | 10.7100 |
| 07/24/2026 17:35 | 2889 | 10.7100 |
| 07/24/2026 17:35 | 6139 | 10.7100 |
| 07/24/2026 17:35 | 7328 | 10.7100 |
| 07/24/2026 17:35 | 382 | 10.7100 |
| 07/24/2026 17:35 | 2683 | 10.7100 |
| 07/24/2026 17:35 | 7493 | 10.7100 |
| 07/24/2026 17:35 | 99 | 10.7100 |
| 07/24/2026 17:35 | 576 | 10.7100 |
| 07/24/2026 17:35 | 23870 | 10.7100 |
| 07/24/2026 17:35 | 14 | 10.7100 |
| 07/24/2026 17:35 | 6731 | 10.7100 |
| 07/24/2026 17:35 | 647 | 10.7100 |
| 07/24/2026 17:35 | 276 | 10.7100 |
| 07/24/2026 17:35 | 373 | 10.7100 |
| 07/24/2026 17:35 | 117 | 10.7100 |
| 07/24/2026 17:35 | 48 | 10.7100 |
| 07/24/2026 17:35 | 111 | 10.7100 |
| 07/24/2026 17:35 | 2 | 10.7100 |
| 07/24/2026 17:35 | 352 | 10.7100 |
| 07/24/2026 17:35 | 1315 | 10.7100 |
| 07/24/2026 17:35 | 12148 | 10.7100 |
| 07/24/2026 17:35 | 449 | 10.7100 |
| 07/24/2026 17:35 | 65 | 10.7100 |
| 07/24/2026 17:35 | 302 | 10.7100 |
| 07/24/2026 17:35 | 1559 | 10.7100 |
| 07/24/2026 17:35 | 207 | 10.7100 |
| 07/24/2026 17:29 | 728 | 10.7200 |
| 07/24/2026 17:29 | 41 | 10.7200 |
| 07/24/2026 17:29 | 217 | 10.7150 |
| 07/24/2026 17:29 | 9 | 10.7150 |
| 07/24/2026 17:29 | 302 | 10.7150 |
| 07/24/2026 17:29 | 3 | 10.7150 |
| 07/24/2026 17:29 | 230 | 10.7200 |
| 07/24/2026 17:29 | 5 | 10.7150 |
| 07/24/2026 17:29 | 10 | 10.7150 |
| 07/24/2026 17:29 | 466 | 10.7150 |
| 07/24/2026 17:29 | 406 | 10.7150 |
| 07/24/2026 17:29 | 44 | 10.7150 |
| 07/24/2026 17:29 | 300 | 10.7100 |
| 07/24/2026 17:29 | 295 | 10.7150 |
| 07/24/2026 17:29 | 110 | 10.7150 |
| 07/24/2026 17:29 | 300 | 10.7150 |
| 07/24/2026 17:29 | 81 | 10.7200 |
| 07/24/2026 17:29 | 132 | 10.7250 |
| 07/24/2026 17:29 | 106 | 10.7250 |
| 07/24/2026 17:29 | 235 | 10.7200 |
| 07/24/2026 17:28 | 41 | 10.7250 |
| 07/24/2026 17:28 | 57 | 10.7250 |
| 07/24/2026 17:28 | 115 | 10.7250 |
| 07/24/2026 17:28 | 290 | 10.7200 |
| 07/24/2026 17:28 | 250 | 10.7200 |
| 07/24/2026 17:28 | 5 | 10.7250 |
| 07/24/2026 17:28 | 0.28 | 10.7250 |
| 07/24/2026 17:28 | 5 | 10.7250 |
| 07/24/2026 17:28 | 5 | 10.7250 |
| 07/24/2026 17:27 | 5 | 10.7200 |
| 07/24/2026 17:27 | 919 | 10.7200 |
| 07/24/2026 17:27 | 295 | 10.7200 |
| 07/24/2026 17:27 | 61 | 10.7200 |
| 07/24/2026 17:27 | 82 | 10.7200 |
| 07/24/2026 17:27 | 370 | 10.7200 |
| 07/24/2026 17:27 | 260 | 10.7200 |
| 07/24/2026 17:27 | 68 | 10.7200 |
| 07/24/2026 17:27 | 42 | 10.7200 |
| 07/24/2026 17:27 | 1 | 10.7200 |
| 07/24/2026 17:27 | 11 | 10.7200 |
| 07/24/2026 17:27 | 624 | 10.7200 |
| 07/24/2026 17:27 | 438 | 10.7200 |
| 07/24/2026 17:27 | 4 | 10.7200 |
| 07/24/2026 17:27 | 318 | 10.7150 |
| 07/24/2026 17:27 | 204 | 10.7150 |
| 07/24/2026 17:27 | 296 | 10.7150 |
| 07/24/2026 17:27 | 60 | 10.7150 |
| 07/24/2026 17:27 | 101 | 10.7150 |
| 07/24/2026 17:27 | 874 | 10.7150 |
| 07/24/2026 17:27 | 290 | 10.7150 |
| 07/24/2026 17:27 | 1621 | 10.7150 |
| 07/24/2026 17:27 | 289 | 10.7150 |
| 07/24/2026 17:26 | 4 | 10.7150 |
| 07/24/2026 17:26 | 28 | 10.7200 |
| 07/24/2026 17:26 | 4 | 10.7150 |
| 07/24/2026 17:25 | 147 | 10.7250 |
| 07/24/2026 17:24 | 52 | 10.7250 |
| 07/24/2026 17:24 | 830 | 10.7250 |
| 07/24/2026 17:24 | 126 | 10.7250 |
| 07/24/2026 17:24 | 624 | 10.7250 |
| 07/24/2026 17:24 | 47 | 10.7250 |
| 07/24/2026 17:24 | 220 | 10.7250 |
| 07/24/2026 17:24 | 251 | 10.7250 |
| 07/24/2026 17:23 | 388 | 10.7200 |
| 07/24/2026 17:23 | 314 | 10.7200 |
| 07/24/2026 17:23 | 74 | 10.7200 |
| 07/24/2026 17:23 | 415 | 10.7200 |
| 07/24/2026 17:23 | 365 | 10.7200 |
| 07/24/2026 17:23 | 300 | 10.7200 |
| 07/24/2026 17:23 | 273 | 10.7200 |
| 07/24/2026 17:23 | 315 | 10.7200 |
| 07/24/2026 17:23 | 100 | 10.7200 |
| 07/24/2026 17:23 | 135 | 10.7200 |
| 07/24/2026 17:23 | 338 | 10.7200 |
| 07/24/2026 17:23 | 300 | 10.7200 |
| 07/24/2026 17:23 | 852 | 10.7200 |
| 07/24/2026 17:23 | 273 | 10.7200 |
| 07/24/2026 17:23 | 346 | 10.7200 |
| 07/24/2026 17:23 | 56 | 10.7200 |
| 07/24/2026 17:23 | 174 | 10.7150 |
| 07/24/2026 17:23 | 402 | 10.7150 |
| 07/24/2026 17:23 | 213 | 10.7100 |
| 07/24/2026 17:23 | 29 | 10.7100 |
| 07/24/2026 17:23 | 1183 | 10.7100 |
| 07/24/2026 17:23 | 988 | 10.7100 |
| 07/24/2026 17:23 | 2072 | 10.7100 |
| 07/24/2026 17:23 | 1014 | 10.7100 |
| 07/24/2026 17:23 | 1872 | 10.7100 |
| 07/24/2026 17:23 | 1014 | 10.7100 |
| 07/24/2026 17:23 | 144 | 10.7100 |
| 07/24/2026 17:23 | 150 | 10.7100 |
| 07/24/2026 17:23 | 455 | 10.7100 |
| 07/24/2026 17:23 | 273 | 10.7100 |
| 07/24/2026 17:23 | 56 | 10.7100 |
| 07/24/2026 17:23 | 300 | 10.7100 |
| 07/24/2026 17:23 | 624 | 10.7100 |
| 07/24/2026 17:23 | 126 | 10.7150 |
| 07/24/2026 17:22 | 145 | 10.7200 |
| 07/24/2026 17:22 | 252 | 10.7200 |
| 07/24/2026 17:22 | 88 | 10.7200 |
| 07/24/2026 17:22 | 5 | 10.7200 |
| 07/24/2026 17:21 | 201 | 10.7200 |
| 07/24/2026 17:21 | 350 | 10.7200 |
| 07/24/2026 17:21 | 150 | 10.7200 |
| 07/24/2026 17:21 | 146 | 10.7200 |
| 07/24/2026 17:21 | 275 | 10.7200 |
| 07/24/2026 17:21 | 85 | 10.7200 |
| 07/24/2026 17:21 | 279 | 10.7200 |
| 07/24/2026 17:21 | 101 | 10.7200 |
| 07/24/2026 17:21 | 300 | 10.7150 |
| 07/24/2026 17:21 | 624 | 10.7150 |
| 07/24/2026 17:21 | 655 | 10.7150 |
| 07/24/2026 17:21 | 273 | 10.7200 |
| 07/24/2026 17:21 | 300 | 10.7200 |
| 07/24/2026 17:21 | 303 | 10.7150 |
| 07/24/2026 17:21 | 273 | 10.7150 |
| 07/24/2026 17:21 | 624 | 10.7150 |
| 07/24/2026 17:21 | 300 | 10.7150 |
| 07/24/2026 17:21 | 351 | 10.7150 |
| 07/24/2026 17:21 | 33 | 10.7150 |
| 07/24/2026 17:21 | 409 | 10.7150 |
| 07/24/2026 17:21 | 324 | 10.7150 |
| 07/24/2026 17:20 | 143 | 10.7100 |
| 07/24/2026 17:20 | 210 | 10.7050 |
| 07/24/2026 17:20 | 776 | 10.7100 |
| 07/24/2026 17:20 | 800 | 10.7100 |
| 07/24/2026 17:20 | 160 | 10.7100 |
| 07/24/2026 17:20 | 36 | 10.7100 |
| 07/24/2026 17:20 | 275 | 10.7100 |
| 07/24/2026 17:20 | 270 | 10.7050 |
| 07/24/2026 17:20 | 300 | 10.7050 |
| 07/24/2026 17:20 | 624 | 10.7050 |
| 07/24/2026 17:20 | 35 | 10.7050 |
| 07/24/2026 17:20 | 21 | 10.7050 |
| 07/24/2026 17:19 | 321 | 10.7050 |
| 07/24/2026 17:19 | 17 | 10.7050 |
| 07/24/2026 17:19 | 321 | 10.7050 |
| 07/24/2026 17:19 | 202 | 10.7050 |
| 07/24/2026 17:19 | 314 | 10.7050 |
| 07/24/2026 17:19 | 300 | 10.7050 |
| 07/24/2026 17:19 | 356 | 10.7050 |
| 07/24/2026 17:19 | 245 | 10.7050 |
| 07/24/2026 17:18 | 3 | 10.7000 |
| 07/24/2026 17:18 | 95 | 10.7030 |
| 07/24/2026 17:17 | 3 | 10.7050 |
| 07/24/2026 17:17 | 101 | 10.7050 |
| 07/24/2026 17:17 | 151 | 10.7050 |
| 07/24/2026 17:17 | 168 | 10.7050 |
| 07/24/2026 17:17 | 98 | 10.7050 |
| 07/24/2026 17:17 | 203 | 10.7050 |
| 07/24/2026 17:17 | 436 | 10.7050 |
| 07/24/2026 17:16 | 310 | 10.7050 |
| 07/24/2026 17:16 | 101 | 10.7050 |
| 07/24/2026 17:16 | 248 | 10.7000 |
| 07/24/2026 17:16 | 128 | 10.7000 |
| 07/24/2026 17:16 | 624 | 10.7000 |
| 07/24/2026 17:16 | 236 | 10.6950 |
| 07/24/2026 17:16 | 465 | 10.6950 |
| 07/24/2026 17:16 | 300 | 10.6950 |
| 07/24/2026 17:16 | 283 | 10.6950 |
| 07/24/2026 17:16 | 624 | 10.6950 |
| 07/24/2026 17:16 | 92 | 10.7000 |
| 07/24/2026 17:16 | 95 | 10.7075 |
| 07/24/2026 17:16 | 300 | 10.7050 |
| 07/24/2026 17:16 | 282 | 10.7050 |
| 07/24/2026 17:16 | 289 | 10.7050 |
| 07/24/2026 17:16 | 117 | 10.7050 |
| 07/24/2026 17:16 | 294 | 10.7050 |
| 07/24/2026 17:16 | 282 | 10.7050 |
| 07/24/2026 17:16 | 266 | 10.7050 |
| 07/24/2026 17:16 | 56 | 10.7050 |
| 07/24/2026 17:15 | 210 | 10.7050 |
| 07/24/2026 17:15 | 325 | 10.7050 |
| 07/24/2026 17:15 | 379 | 10.7000 |
| 07/24/2026 17:15 | 233 | 10.6950 |
| 07/24/2026 17:15 | 428 | 10.7000 |
| 07/24/2026 17:15 | 391 | 10.7000 |
| 07/24/2026 17:15 | 250 | 10.7000 |
| 07/24/2026 17:15 | 300 | 10.7000 |
| 07/24/2026 17:15 | 139 | 10.7000 |
| 07/24/2026 17:15 | 139 | 10.7000 |
| 07/24/2026 17:15 | 143 | 10.6950 |
| 07/24/2026 17:15 | 1649 | 10.6950 |
| 07/24/2026 17:15 | 241 | 10.6950 |
| 07/24/2026 17:15 | 470 | 10.6950 |
| 07/24/2026 17:15 | 150 | 10.6950 |
| 07/24/2026 17:15 | 500 | 10.7000 |
| 07/24/2026 17:15 | 56 | 10.7050 |
| 07/24/2026 17:15 | 150 | 10.7050 |
| 07/24/2026 17:15 | 445 | 10.7200 |
| 07/24/2026 17:15 | 624 | 10.7200 |
| 07/24/2026 17:15 | 731 | 10.7100 |
| 07/24/2026 17:15 | 152 | 10.7100 |
| 07/24/2026 17:15 | 84 | 10.7050 |
| 07/24/2026 17:15 | 50 | 10.7050 |
| 07/24/2026 17:14 | 31 | 10.7000 |
| 07/24/2026 17:14 | 326 | 10.7000 |
| 07/24/2026 17:14 | 450 | 10.7000 |
| 07/24/2026 17:14 | 247 | 10.7000 |
| 07/24/2026 17:14 | 431 | 10.6950 |
| 07/24/2026 17:14 | 363 | 10.6950 |
| 07/24/2026 17:14 | 116 | 10.6900 |
| 07/24/2026 17:14 | 450 | 10.6900 |
| 07/24/2026 17:14 | 300 | 10.6900 |
| 07/24/2026 17:14 | 186 | 10.6850 |
| 07/24/2026 17:14 | 455 | 10.6850 |
| 07/24/2026 17:14 | 240 | 10.6850 |
| 07/24/2026 17:14 | 210 | 10.6850 |
| 07/24/2026 17:14 | 147 | 10.6850 |
| 07/24/2026 17:14 | 258 | 10.6850 |
| 07/24/2026 17:14 | 168 | 10.6850 |
| 07/24/2026 17:14 | 210 | 10.6850 |
| 07/24/2026 17:14 | 292 | 10.6900 |
| 07/24/2026 17:14 | 624 | 10.6900 |
| 07/24/2026 17:14 | 150 | 10.6900 |
| 07/24/2026 17:14 | 300 | 10.6900 |
| 07/24/2026 17:14 | 413 | 10.6900 |
| 07/24/2026 17:14 | 108 | 10.6900 |
| 07/24/2026 17:14 | 148 | 10.6850 |
| 07/24/2026 17:14 | 408 | 10.6800 |
| 07/24/2026 17:14 | 160 | 10.6800 |
| 07/24/2026 17:14 | 179 | 10.6800 |
| 07/24/2026 17:14 | 81 | 10.6800 |
| 07/24/2026 17:12 | 444 | 10.6700 |
| 07/24/2026 17:12 | 228 | 10.6700 |
| 07/24/2026 17:12 | 359 | 10.6700 |
| 07/24/2026 17:12 | 438 | 10.6650 |
| 07/24/2026 17:12 | 266 | 10.6650 |
| 07/24/2026 17:12 | 172 | 10.6650 |
| 07/24/2026 17:12 | 22 | 10.6650 |
| 07/24/2026 17:11 | 474 | 10.6650 |
| 07/24/2026 17:11 | 519 | 10.6650 |
| 07/24/2026 17:11 | 410 | 10.6650 |
| 07/24/2026 17:11 | 211 | 10.6600 |
| 07/24/2026 17:11 | 253 | 10.6650 |
| 07/24/2026 17:11 | 231 | 10.6650 |
| 07/24/2026 17:11 | 865 | 10.6650 |
| 07/24/2026 17:11 | 535 | 10.6650 |
| 07/24/2026 17:11 | 36 | 10.6700 |
| 07/24/2026 17:11 | 132 | 10.6700 |
| 07/24/2026 17:11 | 544 | 10.6700 |
| 07/24/2026 17:11 | 730 | 10.6700 |
| 07/24/2026 17:11 | 470 | 10.6700 |
| 07/24/2026 17:11 | 230 | 10.6750 |
| 07/24/2026 17:11 | 569 | 10.6800 |
| 07/24/2026 17:11 | 300 | 10.6800 |
| 07/24/2026 17:11 | 469 | 10.6750 |
| 07/24/2026 17:11 | 255 | 10.6750 |
| 07/24/2026 17:11 | 412 | 10.6750 |
| 07/24/2026 17:11 | 469 | 10.6750 |
| 07/24/2026 17:11 | 432 | 10.6750 |
| 07/24/2026 17:11 | 624 | 10.6750 |
| 07/24/2026 17:11 | 300 | 10.6750 |
| 07/24/2026 17:11 | 210 | 10.6750 |
| 07/24/2026 17:11 | 250 | 10.6750 |
| 07/24/2026 17:11 | 366 | 10.6750 |
| 07/24/2026 17:11 | 195 | 10.6650 |
| 07/24/2026 17:11 | 300 | 10.6700 |
| 07/24/2026 17:11 | 295 | 10.6700 |
| 07/24/2026 17:11 | 210 | 10.6700 |
| 07/24/2026 17:11 | 254 | 10.6700 |
| 07/24/2026 17:11 | 406 | 10.6700 |
| 07/24/2026 17:11 | 416 | 10.6700 |
| 07/24/2026 17:11 | 127 | 10.6700 |
| 07/24/2026 17:11 | 130 | 10.6700 |
| 07/24/2026 17:10 | 344 | 10.6750 |
| 07/24/2026 17:10 | 386 | 10.6750 |
| 07/24/2026 17:10 | 309 | 10.6750 |
| 07/24/2026 17:10 | 136 | 10.6700 |
| 07/24/2026 17:10 | 484 | 10.6650 |
| 07/24/2026 17:10 | 377 | 10.6650 |
| 07/24/2026 17:10 | 411 | 10.6650 |
| 07/24/2026 17:10 | 31 | 10.6600 |
| 07/24/2026 17:10 | 217 | 10.6600 |
| 07/24/2026 17:10 | 336 | 10.6600 |
| 07/24/2026 17:10 | 138 | 10.6600 |
| 07/24/2026 17:10 | 505 | 10.6550 |
| 07/24/2026 17:10 | 480 | 10.65245 |
| 07/24/2026 17:10 | 449 | 10.6550 |
| 07/24/2026 17:10 | 64 | 10.6550 |
| 07/24/2026 17:09 | 137 | 10.6500 |
| 07/24/2026 17:09 | 280 | 10.6500 |
| 07/24/2026 17:09 | 358 | 10.6500 |
| 07/24/2026 17:09 | 558 | 10.6500 |
| 07/24/2026 17:09 | 585 | 10.6500 |
| 07/24/2026 17:09 | 655 | 10.6500 |
| 07/24/2026 17:09 | 0.1126 | 10.6550 |
| 07/24/2026 17:08 | 214 | 10.6550 |
| 07/24/2026 17:08 | 18 | 10.6550 |
| 07/24/2026 17:08 | 17 | 10.6550 |
| 07/24/2026 17:08 | 249 | 10.6550 |
| 07/24/2026 17:08 | 275 | 10.6550 |
| 07/24/2026 17:08 | 300 | 10.6550 |
| 07/24/2026 17:08 | 378 | 10.6550 |
| 07/24/2026 17:08 | 496 | 10.6550 |
| 07/24/2026 17:08 | 165 | 10.6550 |
| 07/24/2026 17:08 | 438 | 10.6550 |
| 07/24/2026 17:08 | 574 | 10.6550 |
| 07/24/2026 17:08 | 300 | 10.6550 |
| 07/24/2026 17:08 | 126 | 10.6550 |
| 07/24/2026 17:08 | 619 | 10.6600 |
| 07/24/2026 17:08 | 291 | 10.6600 |
| 07/24/2026 17:07 | 19 | 10.6550 |
| 07/24/2026 17:07 | 93 | 10.6550 |
| 07/24/2026 17:07 | 115 | 10.6550 |
| 07/24/2026 17:07 | 309 | 10.6550 |
| 07/24/2026 17:07 | 10 | 10.6550 |
| 07/24/2026 17:07 | 1 | 10.6500 |
| 07/24/2026 17:07 | 98 | 10.6500 |
| 07/24/2026 17:06 | 70 | 10.6450 |
| 07/24/2026 17:06 | 330 | 10.6450 |
| 07/24/2026 17:06 | 411 | 10.6450 |
| 07/24/2026 17:06 | 143 | 10.6450 |
| 07/24/2026 17:06 | 131 | 10.6450 |
| 07/24/2026 17:06 | 67 | 10.6450 |
| 07/24/2026 17:06 | 11 | 10.6450 |
| 07/24/2026 17:06 | 2 | 10.6450 |
| 07/24/2026 17:05 | 128 | 10.6375 |
| 07/24/2026 17:05 | 586 | 10.6400 |
| 07/24/2026 17:05 | 220 | 10.6400 |
| 07/24/2026 17:05 | 300 | 10.6400 |
| 07/24/2026 17:05 | 874 | 10.6400 |
| 07/24/2026 17:05 | 314 | 10.6400 |
| 07/24/2026 17:05 | 65 | 10.6400 |
| 07/24/2026 17:05 | 49 | 10.6450 |
| 07/24/2026 17:04 | 59 | 10.6450 |
| 07/24/2026 17:04 | 152 | 10.6450 |
| 07/24/2026 17:04 | 56 | 10.6450 |
| 07/24/2026 17:04 | 271 | 10.6475 |
| 07/24/2026 17:04 | 408 | 10.6475 |
| 07/24/2026 17:04 | 236 | 10.6475 |
| 07/24/2026 17:03 | 14.892 | 10.6500 |
| 07/24/2026 17:03 | 430 | 10.6500 |
| 07/24/2026 17:03 | 19 | 10.6500 |
| 07/24/2026 17:03 | 30 | 10.6550 |
| 07/24/2026 17:01 | 211 | 10.6500 |
| 07/24/2026 17:00 | 93 | 10.6500 |
| 07/24/2026 17:00 | 238 | 10.6500 |
| 07/24/2026 16:59 | 114 | 10.6550 |
| 07/24/2026 16:59 | 215 | 10.6550 |
| 07/24/2026 16:59 | 137 | 10.6500 |
| 07/24/2026 16:59 | 41 | 10.6500 |
| 07/24/2026 16:59 | 18 | 10.6500 |
| 07/24/2026 16:59 | 63 | 10.6500 |
| 07/24/2026 16:59 | 62 | 10.6500 |
| 07/24/2026 16:59 | 62 | 10.6450 |
| 07/24/2026 16:59 | 163 | 10.6450 |
| 07/24/2026 16:59 | 158 | 10.6500 |
| 07/24/2026 16:59 | 115 | 10.6500 |
| 07/24/2026 16:59 | 303 | 10.6500 |
| 07/24/2026 16:59 | 56 | 10.6500 |
| 07/24/2026 16:58 | 210 | 10.6550 |
| 07/24/2026 16:58 | 210 | 10.6550 |
| 07/24/2026 16:58 | 151 | 10.6550 |
| 07/24/2026 16:58 | 237 | 10.6550 |
| 07/24/2026 16:58 | 5 | 10.6550 |
| 07/24/2026 16:58 | 236 | 10.6550 |
| 07/24/2026 16:58 | 210 | 10.6550 |
| 07/24/2026 16:58 | 237 | 10.6550 |
| 07/24/2026 16:58 | 317 | 10.6550 |
| 07/24/2026 16:57 | 344 | 10.6600 |
| 07/24/2026 16:57 | 379 | 10.6600 |
| 07/24/2026 16:57 | 87 | 10.6600 |
| 07/24/2026 16:57 | 300 | 10.65489 |
| 07/24/2026 16:56 | 77 | 10.6550 |
| 07/24/2026 16:56 | 175 | 10.6550 |
| 07/24/2026 16:56 | 139 | 10.6550 |
| 07/24/2026 16:55 | 4 | 10.6550 |
| 07/24/2026 16:55 | 1 | 10.6550 |
| 07/24/2026 16:52 | 111 | 10.6550 |
| 07/24/2026 16:52 | 23 | 10.6549 |
| 07/24/2026 16:52 | 123 | 10.6550 |
| 07/24/2026 16:50 | 0.3732 | 10.6650 |
| 07/24/2026 16:50 | 251 | 10.6550 |
| 07/24/2026 16:50 | 397 | 10.6550 |
| 07/24/2026 16:50 | 22 | 10.6550 |
| 07/24/2026 16:49 | 53 | 10.6450 |
| 07/24/2026 16:49 | 1 | 10.6450 |
| 07/24/2026 16:48 | 488 | 10.6400 |
| 07/24/2026 16:48 | 476 | 10.6400 |
| 07/24/2026 16:48 | 432 | 10.6400 |
| 07/24/2026 16:48 | 131 | 10.6400 |
| 07/24/2026 16:48 | 99 | 10.6400 |
| 07/24/2026 16:47 | 20 | 10.6400 |
| 07/24/2026 16:47 | 51 | 10.6450 |
| 07/24/2026 16:47 | 51 | 10.6500 |
| 07/24/2026 16:46 | 194 | 10.6500 |
| 07/24/2026 16:46 | 5 | 10.6500 |
| 07/24/2026 16:46 | 95 | 10.6500 |
| 07/24/2026 16:46 | 444 | 10.6450 |
| 07/24/2026 16:45 | 3514 | 10.6500 |
| 07/24/2026 16:45 | 505 | 10.6500 |
| 07/24/2026 16:45 | 225 | 10.6500 |
| 07/24/2026 16:45 | 90 | 10.6500 |
| 07/24/2026 16:45 | 500 | 10.65208 |
| 07/24/2026 16:45 | 554 | 10.6500 |
| 07/24/2026 16:45 | 333 | 10.6500 |
| 07/24/2026 16:45 | 530 | 10.6500 |
| 07/24/2026 16:45 | 384 | 10.6500 |
| 07/24/2026 16:45 | 3 | 10.6600 |
| 07/24/2026 16:45 | 220 | 10.6600 |
| 07/24/2026 16:45 | 18 | 10.6600 |
| 07/24/2026 16:45 | 153 | 10.6650 |
| 07/24/2026 16:44 | 137 | 10.6700 |
| 07/24/2026 16:44 | 99 | 10.6700 |
| 07/24/2026 16:44 | 530 | 10.6700 |
| 07/24/2026 16:42 | 226 | 10.6650 |
| 07/24/2026 16:42 | 10 | 10.6650 |
| 07/24/2026 16:42 | 96 | 10.6650 |
| 07/24/2026 16:42 | 51 | 10.6650 |
| 07/24/2026 16:41 | 0.0765 | 10.6600 |
| 07/24/2026 16:41 | 225 | 10.6600 |
| 07/24/2026 16:41 | 231 | 10.6650 |
| 07/24/2026 16:41 | 147 | 10.6650 |
| 07/24/2026 16:41 | 56 | 10.6650 |
| 07/24/2026 16:39 | 110 | 10.6650 |
| 07/24/2026 16:39 | 945 | 10.6650 |
| 07/24/2026 16:39 | 53 | 10.6650 |
| 07/24/2026 16:38 | 200 | 10.6600 |
| 07/24/2026 16:38 | 136 | 10.6600 |
| 07/24/2026 16:38 | 530 | 10.6600 |
| 07/24/2026 16:38 | 134 | 10.6650 |
| 07/24/2026 16:37 | 257 | 10.6650 |
| 07/24/2026 16:37 | 823 | 10.6650 |
| 07/24/2026 16:37 | 50 | 10.6600 |
| 07/24/2026 16:37 | 530 | 10.6600 |
| 07/24/2026 16:37 | 210 | 10.6600 |
| 07/24/2026 16:37 | 210 | 10.6650 |
| 07/24/2026 16:36 | 168 | 10.6650 |
| 07/24/2026 16:36 | 210 | 10.6600 |
| 07/24/2026 16:36 | 167 | 10.6600 |
| 07/24/2026 16:36 | 101 | 10.6600 |
| 07/24/2026 16:36 | 31 | 10.6600 |
| 07/24/2026 16:36 | 179 | 10.6600 |
| 07/24/2026 16:36 | 61 | 10.6600 |
| 07/24/2026 16:36 | 106 | 10.6600 |
| 07/24/2026 16:36 | 43 | 10.6600 |
| 07/24/2026 16:36 | 39 | 10.6600 |
| 07/24/2026 16:36 | 32 | 10.6600 |
| 07/24/2026 16:36 | 329 | 10.6650 |
| 07/24/2026 16:36 | 192 | 10.6650 |
| 07/24/2026 16:35 | 198 | 10.6700 |
| 07/24/2026 16:35 | 1713 | 10.6675 |
| 07/24/2026 16:35 | 1445 | 10.6650 |
| 07/24/2026 16:35 | 210 | 10.6650 |
| 07/24/2026 16:35 | 86 | 10.6650 |
| 07/24/2026 16:35 | 74 | 10.6650 |
| 07/24/2026 16:35 | 210 | 10.6650 |
| 07/24/2026 16:35 | 51 | 10.6650 |
| 07/24/2026 16:35 | 202 | 10.6600 |
| 07/24/2026 16:35 | 240 | 10.6600 |
| 07/24/2026 16:35 | 530 | 10.6600 |
| 07/24/2026 16:34 | 409 | 10.6600 |
| 07/24/2026 16:33 | 210 | 10.6600 |
| 07/24/2026 16:33 | 154 | 10.6500 |
| 07/24/2026 16:33 | 171 | 10.6500 |
| 07/24/2026 16:33 | 294 | 10.6550 |
| 07/24/2026 16:32 | 294 | 10.6550 |
| 07/24/2026 16:32 | 2.5465 | 10.6500 |
| 07/24/2026 16:32 | 330 | 10.6550 |
| 07/24/2026 16:32 | 2 | 10.6450 |
| 07/24/2026 16:32 | 31 | 10.6450 |
| 07/24/2026 16:31 | 210 | 10.6400 |
| 07/24/2026 16:31 | 0.3374 | 10.6400 |
| 07/24/2026 16:31 | 0.1128 | 10.6400 |
| 07/24/2026 16:31 | 0.0996 | 10.6400 |
| 07/24/2026 16:31 | 1.6062 | 10.6400 |
| 07/24/2026 16:31 | 0.0968 | 10.6400 |
| 07/24/2026 16:30 | 11 | 10.6400 |
| 07/24/2026 16:30 | 232 | 10.6400 |
| 07/24/2026 16:29 | 210 | 10.6400 |
| 07/24/2026 16:29 | 128 | 10.6400 |
| 07/24/2026 16:29 | 65 | 10.6400 |
| 07/24/2026 16:28 | 1.3534 | 10.6400 |
| 07/24/2026 16:27 | 0.0977 | 10.6450 |
| 07/24/2026 16:27 | 198 | 10.6400 |
| 07/24/2026 16:27 | 181 | 10.6400 |
| 07/24/2026 16:27 | 198 | 10.6450 |
| 07/24/2026 16:27 | 185 | 10.6450 |
| 07/24/2026 16:26 | 7.6468 | 10.6450 |
| 07/24/2026 16:26 | 405 | 10.6500 |
| 07/24/2026 16:26 | 7 | 10.6500 |
| 07/24/2026 16:26 | 581 | 10.6500 |
| 07/24/2026 16:26 | 129 | 10.6500 |
| 07/24/2026 16:26 | 429 | 10.6500 |
| 07/24/2026 16:26 | 147 | 10.6500 |
| 07/24/2026 16:26 | 430 | 10.6500 |
| 07/24/2026 16:26 | 2500 | 10.6500 |
| 07/24/2026 16:26 | 464 | 10.6550 |
| 07/24/2026 16:25 | 88 | 10.6550 |
| 07/24/2026 16:25 | 145 | 10.6550 |
| 07/24/2026 16:24 | 171 | 10.6600 |
| 07/24/2026 16:24 | 174 | 10.6650 |
| 07/24/2026 16:24 | 20 | 10.6650 |
| 07/24/2026 16:22 | 134 | 10.6600 |
| 07/24/2026 16:21 | 65 | 10.6650 |
| 07/24/2026 16:21 | 136 | 10.6650 |
| 07/24/2026 16:20 | 45 | 10.6650 |
| 07/24/2026 16:20 | 36 | 10.6650 |
| 07/24/2026 16:20 | 79 | 10.6650 |
| 07/24/2026 16:20 | 47 | 10.6650 |
| 07/24/2026 16:19 | 14 | 10.6650 |
| 07/24/2026 16:19 | 527 | 10.6650 |
| 07/24/2026 16:19 | 126 | 10.6650 |
| 07/24/2026 16:19 | 35 | 10.6650 |
| 07/24/2026 16:19 | 20 | 10.6650 |
| 07/24/2026 16:19 | 126 | 10.6600 |
| 07/24/2026 16:18 | 250 | 10.6550 |
| 07/24/2026 16:18 | 362 | 10.6550 |
| 07/24/2026 16:18 | 500 | 10.6499 |
| 07/24/2026 16:18 | 1291 | 10.6550 |
| 07/24/2026 16:18 | 284 | 10.6550 |
| 07/24/2026 16:18 | 264 | 10.6550 |
| 07/24/2026 16:18 | 210 | 10.6550 |
| 07/24/2026 16:18 | 451 | 10.6550 |
| 07/24/2026 16:18 | 284 | 10.6550 |
| 07/24/2026 16:18 | 161 | 10.6550 |
| 07/24/2026 16:18 | 476 | 10.6550 |
| 07/24/2026 16:18 | 24 | 10.6550 |
| 07/24/2026 16:18 | 210 | 10.6500 |
| 07/24/2026 16:18 | 252 | 10.6500 |
| 07/24/2026 16:18 | 110 | 10.6500 |
| 07/24/2026 16:18 | 134 | 10.6600 |
| 07/24/2026 16:18 | 79 | 10.6600 |
| 07/24/2026 16:18 | 365 | 10.6650 |
| 07/24/2026 16:17 | 2.8501 | 10.6600 |
| 07/24/2026 16:17 | 36 | 10.6600 |
| 07/24/2026 16:17 | 4 | 10.6600 |
| 07/24/2026 16:17 | 10 | 10.6600 |
| 07/24/2026 16:17 | 134 | 10.6600 |
| 07/24/2026 16:17 | 326 | 10.6600 |
| 07/24/2026 16:17 | 172 | 10.6650 |
| 07/24/2026 16:17 | 692 | 10.6650 |
| 07/24/2026 16:17 | 321 | 10.6650 |
| 07/24/2026 16:17 | 149 | 10.6650 |
| 07/24/2026 16:17 | 27 | 10.6700 |
| 07/24/2026 16:17 | 336 | 10.6700 |
| 07/24/2026 16:17 | 213 | 10.6700 |
| 07/24/2026 16:17 | 801 | 10.6700 |
| 07/24/2026 16:17 | 350 | 10.6700 |
| 07/24/2026 16:17 | 149 | 10.6700 |
| 07/24/2026 16:17 | 431 | 10.6700 |
| 07/24/2026 16:17 | 382 | 10.6700 |
| 07/24/2026 16:17 | 26 | 10.6700 |
| 07/24/2026 16:17 | 26 | 10.6700 |
| 07/24/2026 16:17 | 1014 | 10.6700 |
| 07/24/2026 16:17 | 72 | 10.6700 |
| 07/24/2026 16:17 | 942 | 10.6700 |
| 07/24/2026 16:17 | 72 | 10.6700 |
| 07/24/2026 16:17 | 1014 | 10.6700 |
| 07/24/2026 16:17 | 1014 | 10.6700 |
| 07/24/2026 16:17 | 1014 | 10.6700 |
| 07/24/2026 16:17 | 583 | 10.6700 |
| 07/24/2026 16:17 | 431 | 10.6700 |
| 07/24/2026 16:17 | 583 | 10.6700 |
| 07/24/2026 16:17 | 281 | 10.6700 |
| 07/24/2026 16:17 | 420 | 10.6700 |
| 07/24/2026 16:17 | 200 | 10.6750 |
| 07/24/2026 16:16 | 189 | 10.6800 |
| 07/24/2026 16:16 | 500 | 10.6800 |
| 07/24/2026 16:16 | 0.3744 | 10.6850 |
| 07/24/2026 16:16 | 223 | 10.6800 |
| 07/24/2026 16:16 | 272 | 10.6800 |
| 07/24/2026 16:16 | 3 | 10.6800 |
| 07/24/2026 16:16 | 176 | 10.6850 |
| 07/24/2026 16:16 | 1160 | 10.6850 |
| 07/24/2026 16:14 | 197 | 10.6900 |
| 07/24/2026 16:14 | 456 | 10.6900 |
| 07/24/2026 16:14 | 34 | 10.6900 |
| 07/24/2026 16:14 | 155 | 10.6900 |
| 07/24/2026 16:14 | 50 | 10.6900 |
| 07/24/2026 16:13 | 189 | 10.6900 |
| 07/24/2026 16:13 | 272 | 10.6900 |
| 07/24/2026 16:13 | 150 | 10.6950 |
| 07/24/2026 16:13 | 603 | 10.6950 |
| 07/24/2026 16:13 | 191 | 10.6900 |
| 07/24/2026 16:13 | 113 | 10.6900 |
| 07/24/2026 16:13 | 603 | 10.6900 |
| 07/24/2026 16:13 | 218 | 10.6850 |
| 07/24/2026 16:13 | 19 | 10.6850 |
| 07/24/2026 16:12 | 4 | 10.6850 |
| 07/24/2026 16:12 | 1 | 10.6800 |
| 07/24/2026 16:12 | 188 | 10.6850 |
| 07/24/2026 16:12 | 348 | 10.6850 |
| 07/24/2026 16:12 | 65 | 10.6850 |
| 07/24/2026 16:12 | 160 | 10.6850 |
| 07/24/2026 16:12 | 51 | 10.6900 |
| 07/24/2026 16:12 | 51 | 10.6900 |
| 07/24/2026 16:11 | 59 | 10.6850 |
| 07/24/2026 16:11 | 210 | 10.6850 |
| 07/24/2026 16:11 | 106 | 10.6850 |
| 07/24/2026 16:11 | 367 | 10.6900 |
| 07/24/2026 16:11 | 258 | 10.6900 |
| 07/24/2026 16:11 | 249 | 10.6950 |
| 07/24/2026 16:11 | 210 | 10.6950 |
| 07/24/2026 16:09 | 188 | 10.6950 |
| 07/24/2026 16:09 | 36 | 10.6950 |
| 07/24/2026 16:08 | 1 | 10.6850 |
| 07/24/2026 16:08 | 219 | 10.6850 |
| 07/24/2026 16:08 | 210 | 10.6900 |
| 07/24/2026 16:08 | 651 | 10.6900 |
| 07/24/2026 16:08 | 749 | 10.6850 |
| 07/24/2026 16:08 | 422 | 10.6850 |
| 07/24/2026 16:08 | 342 | 10.6850 |
| 07/24/2026 16:08 | 603 | 10.6850 |
| 07/24/2026 16:08 | 260 | 10.6850 |
| 07/24/2026 16:08 | 141 | 10.6850 |
| 07/24/2026 16:08 | 338 | 10.6900 |
| 07/24/2026 16:08 | 603 | 10.6900 |
| 07/24/2026 16:08 | 139 | 10.6900 |
| 07/24/2026 16:08 | 236 | 10.6900 |
| 07/24/2026 16:08 | 73751 | 10.6800 |
| 07/24/2026 16:08 | 67 | 10.6900 |
| 07/24/2026 16:08 | 342 | 10.6900 |
| 07/24/2026 16:08 | 140 | 10.6900 |
| 07/24/2026 16:08 | 241 | 10.6900 |
| 07/24/2026 16:08 | 210 | 10.6900 |
| 07/24/2026 16:07 | 112 | 10.6850 |
| 07/24/2026 16:07 | 210 | 10.6850 |
| 07/24/2026 16:07 | 208 | 10.6850 |
| 07/24/2026 16:07 | 547 | 10.6750 |
| 07/24/2026 16:07 | 269 | 10.6850 |
| 07/24/2026 16:07 | 575 | 10.6850 |
| 07/24/2026 16:07 | 134 | 10.6850 |
| 07/24/2026 16:07 | 291 | 10.6850 |
| 07/24/2026 16:06 | 405 | 10.6850 |
| 07/24/2026 16:05 | 171 | 10.6750 |
| 07/24/2026 16:04 | 157 | 10.6750 |
| 07/24/2026 16:04 | 179 | 10.6800 |
| 07/24/2026 16:04 | 22 | 10.6850 |
| 07/24/2026 16:04 | 111 | 10.6800 |
| 07/24/2026 16:04 | 210 | 10.6800 |
| 07/24/2026 16:04 | 275 | 10.6800 |
| 07/24/2026 16:04 | 801 | 10.6850 |
| 07/24/2026 16:04 | 133 | 10.6850 |
| 07/24/2026 16:04 | 383 | 10.6850 |
| 07/24/2026 16:04 | 424 | 10.6850 |
| 07/24/2026 16:04 | 227 | 10.6900 |
| 07/24/2026 16:04 | 97 | 10.6925 |
| 07/24/2026 16:03 | 583 | 10.6950 |
| 07/24/2026 16:03 | 210 | 10.6950 |
| 07/24/2026 16:03 | 196 | 10.6950 |
| 07/24/2026 16:03 | 344 | 10.6950 |
| 07/24/2026 16:03 | 217 | 10.6950 |
| 07/24/2026 16:03 | 334 | 10.6950 |
| 07/24/2026 16:03 | 349 | 10.7000 |
| 07/24/2026 16:03 | 10 | 10.7000 |
| 07/24/2026 16:03 | 61 | 10.7000 |
| 07/24/2026 16:03 | 40 | 10.7000 |
| 07/24/2026 16:03 | 43 | 10.7000 |
| 07/24/2026 16:03 | 5000 | 10.7000 |
| 07/24/2026 16:03 | 551 | 10.7000 |
| 07/24/2026 16:03 | 470 | 10.7000 |
| 07/24/2026 16:03 | 349 | 10.7050 |
| 07/24/2026 16:01 | 344 | 10.7050 |
| 07/24/2026 16:01 | 268 | 10.7100 |
| 07/24/2026 16:01 | 323 | 10.7100 |
| 07/24/2026 16:01 | 600 | 10.7100 |
| 07/24/2026 16:01 | 414 | 10.7100 |
| 07/24/2026 16:01 | 414 | 10.7100 |
| 07/24/2026 16:01 | 16 | 10.7100 |
| 07/24/2026 16:01 | 414 | 10.7050 |
| 07/24/2026 16:01 | 800 | 10.7050 |
| 07/24/2026 16:01 | 371 | 10.7050 |
| 07/24/2026 16:01 | 21 | 10.7050 |
| 07/24/2026 16:01 | 22 | 10.7050 |
| 07/24/2026 16:01 | 408 | 10.7050 |
| 07/24/2026 16:01 | 533 | 10.7050 |
| 07/24/2026 16:01 | 273 | 10.7050 |
| 07/24/2026 16:01 | 52 | 10.7050 |
| 07/24/2026 16:01 | 40 | 10.7050 |
| 07/24/2026 16:01 | 14 | 10.7050 |
| 07/24/2026 16:01 | 14 | 10.7050 |
| 07/24/2026 16:00 | 716 | 10.7050 |
| 07/24/2026 16:00 | 225 | 10.7050 |
| 07/24/2026 16:00 | 251 | 10.7050 |
| 07/24/2026 16:00 | 57 | 10.7050 |
| 07/24/2026 16:00 | 37 | 10.7050 |
| 07/24/2026 16:00 | 813 | 10.7000 |
| 07/24/2026 16:00 | 363 | 10.7000 |
| 07/24/2026 16:00 | 1112 | 10.7000 |
| 07/24/2026 16:00 | 120 | 10.7000 |
| 07/24/2026 16:00 | 216 | 10.7050 |
| 07/24/2026 15:59 | 215 | 10.7050 |
| 07/24/2026 15:59 | 313 | 10.7050 |
| 07/24/2026 15:59 | 234 | 10.7050 |
| 07/24/2026 15:58 | 0.2913 | 10.7100 |
| 07/24/2026 15:58 | 156 | 10.7100 |
| 07/24/2026 15:58 | 83 | 10.7050 |
| 07/24/2026 15:58 | 4 | 10.7050 |
| 07/24/2026 15:58 | 347 | 10.7050 |
| 07/24/2026 15:58 | 24 | 10.7050 |
| 07/24/2026 15:56 | 219 | 10.7050 |
| 07/24/2026 15:55 | 211 | 10.7100 |
| 07/24/2026 15:54 | 72 | 10.7150 |
| 07/24/2026 15:54 | 287 | 10.7150 |
| 07/24/2026 15:54 | 422 | 10.7200 |
| 07/24/2026 15:54 | 276 | 10.7200 |
| 07/24/2026 15:54 | 114 | 10.7200 |
| 07/24/2026 15:54 | 540 | 10.7200 |
| 07/24/2026 15:54 | 373 | 10.7200 |
| 07/24/2026 15:54 | 259 | 10.7200 |
| 07/24/2026 15:52 | 483 | 10.7200 |
| 07/24/2026 15:52 | 263 | 10.7200 |
| 07/24/2026 15:52 | 198 | 10.7200 |
| 07/24/2026 15:52 | 56 | 10.7200 |
| 07/24/2026 15:52 | 259 | 10.7250 |
| 07/24/2026 15:51 | 257 | 10.7300 |
| 07/24/2026 15:51 | 53 | 10.7300 |
| 07/24/2026 15:50 | 246 | 10.7300 |
| 07/24/2026 15:50 | 14 | 10.7250 |
| 07/24/2026 15:50 | 89 | 10.7250 |
| 07/24/2026 15:50 | 257 | 10.7250 |
| 07/24/2026 15:50 | 129 | 10.7200 |
| 07/24/2026 15:50 | 527 | 10.7200 |
| 07/24/2026 15:50 | 550 | 10.7200 |
| 07/24/2026 15:50 | 271 | 10.7200 |
| 07/24/2026 15:49 | 274 | 10.7200 |
| 07/24/2026 15:49 | 210 | 10.7200 |
| 07/24/2026 15:49 | 294 | 10.7200 |
| 07/24/2026 15:49 | 210 | 10.7200 |
| 07/24/2026 15:49 | 247 | 10.7200 |
| 07/24/2026 15:49 | 249 | 10.7250 |
| 07/24/2026 15:49 | 297 | 10.7200 |
| 07/24/2026 15:49 | 338 | 10.7200 |
| 07/24/2026 15:49 | 269 | 10.7200 |
| 07/24/2026 15:49 | 90 | 10.7200 |
| 07/24/2026 15:49 | 81 | 10.7200 |
| 07/24/2026 15:49 | 210 | 10.7200 |
| 07/24/2026 15:48 | 138 | 10.7200 |
| 07/24/2026 15:48 | 384 | 10.7200 |
| 07/24/2026 15:48 | 63 | 10.7200 |
| 07/24/2026 15:48 | 265 | 10.7150 |
| 07/24/2026 15:48 | 300 | 10.7150 |
| 07/24/2026 15:48 | 403 | 10.7150 |
| 07/24/2026 15:48 | 384 | 10.7150 |
| 07/24/2026 15:48 | 210 | 10.7150 |
| 07/24/2026 15:48 | 133 | 10.7150 |
| 07/24/2026 15:48 | 53 | 10.7150 |
| 07/24/2026 15:48 | 58 | 10.7150 |
| 07/24/2026 15:48 | 7 | 10.7150 |
| 07/24/2026 15:48 | 1 | 10.7150 |
| 07/24/2026 15:46 | 203 | 10.7125 |
| 07/24/2026 15:45 | 250 | 10.71244 |
| 07/24/2026 15:44 | 210 | 10.7100 |
| 07/24/2026 15:44 | 419 | 10.7100 |
| 07/24/2026 15:44 | 0.3568 | 10.7050 |
| 07/24/2026 15:44 | 281 | 10.7075 |
| 07/24/2026 15:44 | 465 | 10.7075 |
| 07/24/2026 15:43 | 43 | 10.7075 |
| 07/24/2026 15:42 | 12 | 10.7100 |
| 07/24/2026 15:42 | 22 | 10.7100 |
| 07/24/2026 15:42 | 196 | 10.7100 |
| 07/24/2026 15:42 | 235 | 10.7100 |
| 07/24/2026 15:41 | 431 | 10.7100 |
| 07/24/2026 15:41 | 97 | 10.7100 |
| 07/24/2026 15:41 | 1 | 10.7100 |
| 07/24/2026 15:41 | 77 | 10.7100 |
| 07/24/2026 15:41 | 263 | 10.7100 |
| 07/24/2026 15:41 | 226 | 10.7100 |
| 07/24/2026 15:41 | 233 | 10.7100 |
| 07/24/2026 15:39 | 242 | 10.7150 |
| 07/24/2026 15:39 | 291 | 10.7200 |
| 07/24/2026 15:39 | 246 | 10.7200 |
| 07/24/2026 15:38 | 56 | 10.7225 |
| 07/24/2026 15:38 | 5 | 10.7200 |
| 07/24/2026 15:38 | 239 | 10.7200 |
| 07/24/2026 15:38 | 11 | 10.7200 |
| 07/24/2026 15:38 | 12 | 10.7200 |
| 07/24/2026 15:38 | 532 | 10.7150 |
| 07/24/2026 15:38 | 210 | 10.7150 |
| 07/24/2026 15:38 | 258 | 10.7150 |
| 07/24/2026 15:37 | 544 | 10.7150 |
| 07/24/2026 15:37 | 246 | 10.7150 |
| 07/24/2026 15:37 | 210 | 10.7150 |
| 07/24/2026 15:37 | 282 | 10.7150 |
| 07/24/2026 15:36 | 304 | 10.7100 |
| 07/24/2026 15:36 | 399 | 10.7100 |
| 07/24/2026 15:36 | 651 | 10.7150 |
| 07/24/2026 15:36 | 210 | 10.7150 |
| 07/24/2026 15:36 | 242 | 10.7150 |
| 07/24/2026 15:36 | 1544 | 10.7150 |
| 07/24/2026 15:36 | 242 | 10.7150 |
| 07/24/2026 15:36 | 1544 | 10.7150 |
| 07/24/2026 15:36 | 693 | 10.7150 |
| 07/24/2026 15:36 | 1093 | 10.7150 |
| 07/24/2026 15:36 | 451 | 10.7150 |
| 07/24/2026 15:36 | 242 | 10.7150 |
| 07/24/2026 15:36 | 1544 | 10.7150 |
| 07/24/2026 15:36 | 242 | 10.7150 |
| 07/24/2026 15:36 | 1544 | 10.7150 |
| 07/24/2026 15:36 | 59 | 10.7175 |
| 07/24/2026 15:36 | 372 | 10.7200 |
| 07/24/2026 15:36 | 154 | 10.7175 |
| 07/24/2026 15:36 | 56206 | 10.73497 |
| 07/24/2026 15:35 | 249 | 10.7200 |
| 07/24/2026 15:35 | 56 | 10.7200 |
| 07/24/2026 15:35 | 259 | 10.7250 |
| 07/24/2026 15:35 | 198 | 10.7275 |
| 07/24/2026 15:35 | 1361 | 10.7275 |
| 07/24/2026 15:35 | 1445 | 10.7250 |
| 07/24/2026 15:35 | 295 | 10.7250 |
| 07/24/2026 15:35 | 104 | 10.7250 |
| 07/24/2026 15:35 | 307 | 10.7250 |
| 07/24/2026 15:35 | 85 | 10.7250 |
| 07/24/2026 15:35 | 106 | 10.7250 |
| 07/24/2026 15:34 | 104 | 10.7250 |
| 07/24/2026 15:34 | 307 | 10.7250 |
| 07/24/2026 15:34 | 79 | 10.7250 |
| 07/24/2026 15:34 | 43 | 10.7200 |
| 07/24/2026 15:34 | 36 | 10.7200 |
| 07/24/2026 15:33 | 245 | 10.7150 |
| 07/24/2026 15:33 | 1 | 10.7150 |
| 07/24/2026 15:33 | 246 | 10.7200 |
| 07/24/2026 15:33 | 239 | 10.7200 |
| 07/24/2026 15:33 | 56 | 10.7200 |
| 07/24/2026 15:32 | 252 | 10.7250 |
| 07/24/2026 15:32 | 78 | 10.7250 |
| 07/24/2026 15:32 | 28 | 10.7250 |
| 07/24/2026 15:31 | 167 | 10.7350 |
| 07/24/2026 15:31 | 86 | 10.7400 |
| 07/24/2026 15:30 | 200 | 10.7350 |
| 07/24/2026 15:30 | 149 | 10.7350 |
| 07/24/2026 15:30 | 105 | 10.7350 |
| 07/24/2026 15:30 | 256 | 10.7400 |
| 07/24/2026 15:30 | 544 | 10.7400 |
| 07/24/2026 15:30 | 412 | 10.7400 |
| 07/24/2026 15:30 | 65 | 10.7400 |
| 07/24/2026 15:30 | 122 | 10.7400 |
| 07/24/2026 15:30 | 77 | 10.7450 |
| 07/24/2026 15:28 | 102 | 10.7450 |
| 07/24/2026 15:27 | 874 | 10.7450 |
| 07/24/2026 15:27 | 126 | 10.7450 |
| 07/24/2026 15:27 | 49 | 10.7500 |
| 07/24/2026 15:27 | 22 | 10.7500 |
| 07/24/2026 15:27 | 122 | 10.7450 |
| 07/24/2026 15:27 | 3 | 10.7450 |
| 07/24/2026 15:27 | 3 | 10.7450 |
| 07/24/2026 15:27 | 18 | 10.7450 |
| 07/24/2026 15:27 | 17 | 10.7450 |
| 07/24/2026 15:27 | 734 | 10.7450 |
| 07/24/2026 15:27 | 103 | 10.7450 |
| 07/24/2026 15:26 | 35 | 10.7500 |
| 07/24/2026 15:26 | 38 | 10.7500 |
| 07/24/2026 15:26 | 240 | 10.7400 |
| 07/24/2026 15:25 | 71 | 10.7450 |
| 07/24/2026 15:25 | 71 | 10.7450 |
| 07/24/2026 15:25 | 142 | 10.7450 |
| 07/24/2026 15:25 | 142 | 10.7450 |
| 07/24/2026 15:25 | 142 | 10.7450 |
| 07/24/2026 15:25 | 142 | 10.7450 |
| 07/24/2026 15:25 | 142 | 10.7450 |
| 07/24/2026 15:25 | 142 | 10.7450 |
| 07/24/2026 15:25 | 8 | 10.7450 |
| 07/24/2026 15:25 | 7 | 10.7450 |
| 07/24/2026 15:25 | 19 | 10.7450 |
| 07/24/2026 15:25 | 37 | 10.7450 |
| 07/24/2026 15:25 | 4 | 10.7400 |
| 07/24/2026 15:25 | 8 | 10.7450 |
| 07/24/2026 15:25 | 7 | 10.7450 |
| 07/24/2026 15:25 | 19 | 10.7450 |
| 07/24/2026 15:25 | 37 | 10.7450 |
| 07/24/2026 15:25 | 13 | 10.7450 |
| 07/24/2026 15:25 | 16 | 10.7450 |
| 07/24/2026 15:25 | 24 | 10.7450 |
| 07/24/2026 15:25 | 6 | 10.7450 |
| 07/24/2026 15:25 | 7 | 10.7450 |
| 07/24/2026 15:25 | 73 | 10.7450 |
| 07/24/2026 15:25 | 8 | 10.7450 |
| 07/24/2026 15:25 | 7 | 10.7450 |
| 07/24/2026 15:25 | 19 | 10.7450 |
| 07/24/2026 15:25 | 37 | 10.7450 |
| 07/24/2026 15:25 | 14 | 10.7450 |
| 07/24/2026 15:25 | 17 | 10.7450 |
| 07/24/2026 15:25 | 40 | 10.7450 |
| 07/24/2026 15:25 | 78 | 10.7450 |
| 07/24/2026 15:25 | 8 | 10.7450 |
| 07/24/2026 15:25 | 7 | 10.7450 |
| 07/24/2026 15:25 | 19 | 10.7450 |
| 07/24/2026 15:25 | 37 | 10.7450 |
| 07/24/2026 15:25 | 8 | 10.7450 |
| 07/24/2026 15:25 | 7 | 10.7450 |
| 07/24/2026 15:25 | 19 | 10.7450 |
| 07/24/2026 15:25 | 37 | 10.7450 |
| 07/24/2026 15:25 | 32 | 10.7450 |
| 07/24/2026 15:25 | 94 | 10.7450 |
| 07/24/2026 15:25 | 96 | 10.7450 |
| 07/24/2026 15:24 | 377 | 10.7450 |
| 07/24/2026 15:24 | 342 | 10.7450 |
| 07/24/2026 15:24 | 229 | 10.7450 |
| 07/24/2026 15:24 | 39 | 10.7450 |
| 07/24/2026 15:24 | 53 | 10.7450 |
| 07/24/2026 15:24 | 316 | 10.7400 |
| 07/24/2026 15:24 | 35 | 10.7400 |
| 07/24/2026 15:23 | 159 | 10.7400 |
| 07/24/2026 15:23 | 147 | 10.7400 |
| 07/24/2026 15:23 | 11 | 10.7400 |
| 07/24/2026 15:22 | 265 | 10.7450 |
| 07/24/2026 15:22 | 158 | 10.7450 |
| 07/24/2026 15:20 | 123 | 10.7500 |
| 07/24/2026 15:20 | 23.1395 | 10.7500 |
| 07/24/2026 15:19 | 269 | 10.7500 |
| 07/24/2026 15:19 | 160 | 10.7500 |
| 07/24/2026 15:18 | 366 | 10.7550 |
| 07/24/2026 15:18 | 230 | 10.7550 |
| 07/24/2026 15:18 | 1 | 10.7600 |
| 07/24/2026 15:17 | 339 | 10.7500 |
| 07/24/2026 15:17 | 151 | 10.7500 |
| 07/24/2026 15:17 | 112 | 10.7500 |
| 07/24/2026 15:17 | 346 | 10.7500 |
| 07/24/2026 15:17 | 255 | 10.7500 |
| 07/24/2026 15:17 | 307 | 10.7500 |
| 07/24/2026 15:17 | 152 | 10.7500 |
| 07/24/2026 15:17 | 213 | 10.7500 |
| 07/24/2026 15:16 | 462 | 10.74986 |
| 07/24/2026 15:16 | 165 | 10.7500 |
| 07/24/2026 15:16 | 139 | 10.7500 |
| 07/24/2026 15:15 | 400 | 10.7500 |
| 07/24/2026 15:15 | 331 | 10.7500 |
| 07/24/2026 15:15 | 260 | 10.7500 |
| 07/24/2026 15:15 | 260 | 10.7500 |
| 07/24/2026 15:15 | 307 | 10.7500 |
| 07/24/2026 15:15 | 172 | 10.7500 |
| 07/24/2026 15:15 | 38 | 10.7550 |
| 07/24/2026 15:14 | 113 | 10.7500 |
| 07/24/2026 15:14 | 734 | 10.7500 |
| 07/24/2026 15:14 | 153 | 10.7500 |
| 07/24/2026 15:13 | 74 | 10.7500 |
| 07/24/2026 15:13 | 313 | 10.7600 |
| 07/24/2026 15:13 | 164 | 10.7600 |
| 07/24/2026 15:13 | 263 | 10.7600 |
| 07/24/2026 15:13 | 25 | 10.7650 |
| 07/24/2026 15:12 | 381 | 10.7650 |
| 07/24/2026 15:12 | 285 | 10.7700 |
| 07/24/2026 15:11 | 12 | 10.7500 |
| 07/24/2026 15:11 | 1017 | 10.7500 |
| 07/24/2026 15:11 | 1746 | 10.7500 |
| 07/24/2026 15:11 | 1017 | 10.7500 |
| 07/24/2026 15:11 | 342 | 10.7500 |
| 07/24/2026 15:11 | 86 | 10.7500 |
| 07/24/2026 15:11 | 282 | 10.7500 |
| 07/24/2026 15:11 | 307 | 10.7500 |
| 07/24/2026 15:11 | 127 | 10.7500 |
| 07/24/2026 15:11 | 64 | 10.7500 |
| 07/24/2026 15:11 | 150 | 10.7550 |
| 07/24/2026 15:11 | 756 | 10.7600 |
| 07/24/2026 15:11 | 852 | 10.7600 |
| 07/24/2026 15:11 | 155 | 10.7600 |
| 07/24/2026 15:11 | 237 | 10.7600 |
| 07/24/2026 15:11 | 371 | 10.7600 |
| 07/24/2026 15:11 | 307 | 10.7600 |
| 07/24/2026 15:11 | 147 | 10.7600 |
| 07/24/2026 15:11 | 175 | 10.7600 |
| 07/24/2026 15:11 | 102 | 10.7600 |
| 07/24/2026 15:11 | 332 | 10.7600 |
| 07/24/2026 15:11 | 275 | 10.7600 |
| 07/24/2026 15:11 | 581 | 10.7600 |
| 07/24/2026 15:11 | 307 | 10.7600 |
| 07/24/2026 15:11 | 133 | 10.7600 |
| 07/24/2026 15:11 | 120 | 10.7600 |
| 07/24/2026 15:11 | 150 | 10.7600 |
| 07/24/2026 15:09 | 461 | 10.7650 |
| 07/24/2026 15:09 | 295 | 10.7650 |
| 07/24/2026 15:09 | 967 | 10.7650 |
| 07/24/2026 15:09 | 401 | 10.7650 |
| 07/24/2026 15:09 | 738 | 10.7700 |
| 07/24/2026 15:09 | 40 | 10.7700 |
| 07/24/2026 15:09 | 29 | 10.7700 |
| 07/24/2026 15:09 | 2754 | 10.7650 |
| 07/24/2026 15:08 | 146 | 10.7650 |
| 07/24/2026 15:08 | 7 | 10.7650 |
| 07/24/2026 15:08 | 644 | 10.7650 |
| 07/24/2026 15:08 | 464 | 10.7650 |
| 07/24/2026 15:08 | 198 | 10.7650 |
| 07/24/2026 15:08 | 787 | 10.7650 |
| 07/24/2026 15:08 | 1200 | 10.7700 |
| 07/24/2026 15:08 | 13 | 10.7700 |
| 07/24/2026 15:08 | 13 | 10.7700 |
| 07/24/2026 15:08 | 1255 | 10.7700 |
| 07/24/2026 15:08 | 141 | 10.7700 |
| 07/24/2026 15:08 | 1609 | 10.7700 |
| 07/24/2026 15:08 | 81 | 10.7700 |
| 07/24/2026 15:08 | 532 | 10.7700 |
| 07/24/2026 15:08 | 645 | 10.7700 |
| 07/24/2026 15:08 | 113 | 10.7700 |
| 07/24/2026 15:08 | 532 | 10.7700 |
| 07/24/2026 15:08 | 153 | 10.7700 |
| 07/24/2026 15:08 | 191 | 10.7700 |
| 07/24/2026 15:08 | 191 | 10.7700 |
| 07/24/2026 15:08 | 191 | 10.7700 |
| 07/24/2026 15:08 | 179 | 10.7700 |
| 07/24/2026 15:08 | 12 | 10.7700 |
| 07/24/2026 15:08 | 1246 | 10.7700 |
| 07/24/2026 15:08 | 488 | 10.7700 |
| 07/24/2026 15:08 | 84 | 10.7700 |
| 07/24/2026 15:08 | 701 | 10.7700 |
| 07/24/2026 15:08 | 473 | 10.7700 |
| 07/24/2026 15:08 | 1258 | 10.7700 |
| 07/24/2026 15:08 | 1258 | 10.7700 |
| 07/24/2026 15:08 | 93 | 10.7700 |
| 07/24/2026 15:08 | 149 | 10.7700 |
| 07/24/2026 15:08 | 38 | 10.7800 |
| 07/24/2026 15:08 | 76 | 10.7750 |
| 07/24/2026 15:08 | 150 | 10.7750 |
| 07/24/2026 15:08 | 331 | 10.7750 |
| 07/24/2026 15:08 | 959 | 10.7600 |
| 07/24/2026 15:08 | 1255 | 10.7600 |
| 07/24/2026 15:08 | 326 | 10.7600 |
| 07/24/2026 15:08 | 235 | 10.7600 |
| 07/24/2026 15:08 | 76 | 10.7600 |
| 07/24/2026 15:08 | 95 | 10.7600 |
| 07/24/2026 15:08 | 307 | 10.7600 |
| 07/24/2026 15:08 | 31 | 10.7650 |
| 07/24/2026 15:08 | 37 | 10.7650 |
| 07/24/2026 15:07 | 125 | 10.7600 |
| 07/24/2026 15:07 | 73 | 10.7600 |
| 07/24/2026 15:07 | 46 | 10.7600 |
| 07/24/2026 15:07 | 10 | 10.7650 |
| 07/24/2026 15:07 | 120 | 10.7650 |
| 07/24/2026 15:07 | 34 | 10.7700 |
| 07/24/2026 15:07 | 401 | 10.7700 |
| 07/24/2026 15:07 | 854 | 10.7700 |
| 07/24/2026 15:07 | 367 | 10.7700 |
| 07/24/2026 15:07 | 34 | 10.7700 |
| 07/24/2026 15:07 | 241 | 10.7700 |
| 07/24/2026 15:07 | 1014 | 10.7700 |
| 07/24/2026 15:07 | 236 | 10.7700 |
| 07/24/2026 15:07 | 5 | 10.7700 |
| 07/24/2026 15:07 | 1255 | 10.7700 |
| 07/24/2026 15:07 | 293 | 10.7700 |
| 07/24/2026 15:07 | 331 | 10.7700 |
| 07/24/2026 15:07 | 204 | 10.7700 |
| 07/24/2026 15:07 | 466 | 10.7700 |
| 07/24/2026 15:07 | 397 | 10.7700 |
| 07/24/2026 15:07 | 87 | 10.7700 |
| 07/24/2026 15:07 | 150 | 10.7700 |
| 07/24/2026 15:07 | 71 | 10.7700 |
| 07/24/2026 15:07 | 307 | 10.7700 |
| 07/24/2026 15:06 | 34 | 10.7750 |
| 07/24/2026 15:05 | 78 | 10.7700 |
| 07/24/2026 15:04 | 1 | 10.7700 |
| 07/24/2026 15:03 | 125 | 10.7750 |
| 07/24/2026 15:02 | 0.3638 | 10.7750 |
| 07/24/2026 15:02 | 126 | 10.7800 |
| 07/24/2026 15:02 | 650 | 10.7800 |
| 07/24/2026 15:02 | 12 | 10.7750 |
| 07/24/2026 15:01 | 200 | 10.78001 |
| 07/24/2026 15:00 | 32 | 10.7800 |
| 07/24/2026 15:00 | 550 | 10.7750 |
| 07/24/2026 15:00 | 117 | 10.7750 |
| 07/24/2026 15:00 | 25 | 10.7700 |
| 07/24/2026 15:00 | 40 | 10.7700 |
| 07/24/2026 14:58 | 124 | 10.7700 |
| 07/24/2026 14:56 | 23 | 10.7700 |
| 07/24/2026 14:55 | 148 | 10.7750 |
| 07/24/2026 14:55 | 136 | 10.7750 |
| 07/24/2026 14:54 | 139 | 10.7800 |
| 07/24/2026 14:54 | 820 | 10.7800 |
| 07/24/2026 14:54 | 4 | 10.7800 |
| 07/24/2026 14:53 | 141 | 10.7850 |
| 07/24/2026 14:53 | 67 | 10.7850 |
| 07/24/2026 14:52 | 574 | 10.7850 |
| 07/24/2026 14:52 | 336 | 10.7850 |
| 07/24/2026 14:52 | 90 | 10.7850 |
| 07/24/2026 14:50 | 73 | 10.7950 |
| 07/24/2026 14:50 | 550 | 10.7950 |
| 07/24/2026 14:50 | 8 | 10.7950 |
| 07/24/2026 14:50 | 12 | 10.7950 |
| 07/24/2026 14:50 | 22 | 10.7900 |
| 07/24/2026 14:50 | 18 | 10.7900 |
| 07/24/2026 14:50 | 66 | 10.7850 |
| 07/24/2026 14:49 | 1 | 10.7900 |
| 07/24/2026 14:49 | 5 | 10.7850 |
| 07/24/2026 14:48 | 24 | 10.7800 |
| 07/24/2026 14:48 | 231 | 10.7800 |
| 07/24/2026 14:48 | 22 | 10.7800 |
| 07/24/2026 14:48 | 93 | 10.7700 |
| 07/24/2026 14:47 | 114 | 10.7800 |
| 07/24/2026 14:47 | 278 | 10.7800 |
| 07/24/2026 14:47 | 30 | 10.7800 |
| 07/24/2026 14:45 | 400 | 10.7800 |
| 07/24/2026 14:44 | 284 | 10.7850 |
| 07/24/2026 14:44 | 94 | 10.7850 |
| 07/24/2026 14:44 | 24 | 10.7850 |
| 07/24/2026 14:43 | 32 | 10.7850 |
| 07/24/2026 14:42 | 36 | 10.7900 |
| 07/24/2026 14:42 | 321 | 10.7900 |
| 07/24/2026 14:42 | 1025 | 10.7900 |
| 07/24/2026 14:42 | 1025 | 10.7900 |
| 07/24/2026 14:42 | 152 | 10.7900 |
| 07/24/2026 14:42 | 150 | 10.7900 |
| 07/24/2026 14:42 | 327 | 10.7900 |
| 07/24/2026 14:42 | 27 | 10.7950 |
| 07/24/2026 14:42 | 156 | 10.7950 |
| 07/24/2026 14:42 | 396 | 10.7950 |
| 07/24/2026 14:42 | 700 | 10.7950 |
| 07/24/2026 14:42 | 114 | 10.7950 |
| 07/24/2026 14:42 | 150 | 10.7950 |
| 07/24/2026 14:42 | 167 | 10.8000 |
| 07/24/2026 14:42 | 242 | 10.8000 |
| 07/24/2026 14:42 | 580 | 10.8000 |
| 07/24/2026 14:41 | 1 | 10.8000 |
| 07/24/2026 14:41 | 5 | 10.8000 |
| 07/24/2026 14:41 | 1 | 10.8000 |
| 07/24/2026 14:39 | 169 | 10.8050 |
| 07/24/2026 14:39 | 4 | 10.8050 |
| 07/24/2026 14:39 | 1 | 10.8050 |
| 07/24/2026 14:39 | 4 | 10.8050 |
| 07/24/2026 14:39 | 607 | 10.8100 |
| 07/24/2026 14:39 | 17 | 10.8100 |
| 07/24/2026 14:39 | 387 | 10.8100 |
| 07/24/2026 14:39 | 203 | 10.8100 |
| 07/24/2026 14:39 | 142 | 10.8100 |
| 07/24/2026 14:39 | 195 | 10.8100 |
| 07/24/2026 14:38 | 485 | 10.8100 |
| 07/24/2026 14:38 | 15 | 10.8000 |
| 07/24/2026 14:38 | 12 | 10.8000 |
| 07/24/2026 14:38 | 35 | 10.8000 |
| 07/24/2026 14:38 | 67 | 10.8000 |
| 07/24/2026 14:38 | 410 | 10.8000 |
| 07/24/2026 14:38 | 151 | 10.8000 |
| 07/24/2026 14:38 | 139 | 10.8000 |
| 07/24/2026 14:38 | 19 | 10.8050 |
| 07/24/2026 14:38 | 396 | 10.8050 |
| 07/24/2026 14:38 | 94 | 10.8050 |
| 07/24/2026 14:38 | 150 | 10.8050 |
| 07/24/2026 14:38 | 295 | 10.8050 |
| 07/24/2026 14:38 | 202 | 10.8000 |
| 07/24/2026 14:38 | 194 | 10.8000 |
| 07/24/2026 14:38 | 396 | 10.7950 |
| 07/24/2026 14:38 | 333 | 10.7950 |
| 07/24/2026 14:38 | 19 | 10.7950 |
| 07/24/2026 14:38 | 18 | 10.7950 |
| 07/24/2026 14:38 | 72 | 10.7950 |
| 07/24/2026 14:38 | 500 | 10.7950 |
| 07/24/2026 14:38 | 832 | 10.7900 |
| 07/24/2026 14:36 | 460 | 10.7850 |
| 07/24/2026 14:36 | 145 | 10.7900 |
| 07/24/2026 14:36 | 159 | 10.7900 |
| 07/24/2026 14:36 | 445 | 10.7900 |
| 07/24/2026 14:36 | 45 | 10.7949 |
| 07/24/2026 14:35 | 1 | 10.7900 |
| 07/24/2026 14:35 | 1289 | 10.7900 |
| 07/24/2026 14:35 | 224 | 10.7900 |
| 07/24/2026 14:35 | 131 | 10.7900 |
| 07/24/2026 14:35 | 133 | 10.7900 |
| 07/24/2026 14:35 | 223 | 10.7900 |
| 07/24/2026 14:35 | 105 | 10.7850 |
| 07/24/2026 14:35 | 40 | 10.7850 |
| 07/24/2026 14:35 | 212 | 10.7850 |
| 07/24/2026 14:35 | 150 | 10.7850 |
| 07/24/2026 14:35 | 297 | 10.7850 |
| 07/24/2026 14:35 | 260 | 10.7800 |
| 07/24/2026 14:35 | 265 | 10.7800 |
| 07/24/2026 14:35 | 768 | 10.7800 |
| 07/24/2026 14:35 | 265 | 10.7800 |
| 07/24/2026 14:35 | 532 | 10.7800 |
| 07/24/2026 14:35 | 501 | 10.7800 |
| 07/24/2026 14:35 | 210 | 10.7800 |
| 07/24/2026 14:35 | 18 | 10.7800 |
| 07/24/2026 14:35 | 300 | 10.7800 |
| 07/24/2026 14:35 | 4 | 10.7800 |
| 07/24/2026 14:35 | 1033 | 10.7800 |
| 07/24/2026 14:35 | 778 | 10.7800 |
| 07/24/2026 14:35 | 1033 | 10.7800 |
| 07/24/2026 14:35 | 115 | 10.7750 |
| 07/24/2026 14:35 | 18 | 10.7750 |
| 07/24/2026 14:35 | 203 | 10.7800 |
| 07/24/2026 14:35 | 52 | 10.7800 |
| 07/24/2026 14:35 | 84 | 10.7800 |
| 07/24/2026 14:35 | 150 | 10.7800 |
| 07/24/2026 14:35 | 1033 | 10.7800 |
| 07/24/2026 14:35 | 289 | 10.7800 |
| 07/24/2026 14:35 | 4 | 10.7750 |
| 07/24/2026 14:35 | 244 | 10.7700 |
| 07/24/2026 14:35 | 55 | 10.7700 |
| 07/24/2026 14:35 | 50 | 10.7700 |
| 07/24/2026 14:35 | 80 | 10.7700 |
| 07/24/2026 14:35 | 41 | 10.7700 |
| 07/24/2026 14:35 | 365 | 10.7700 |
| 07/24/2026 14:35 | 165 | 10.7700 |
| 07/24/2026 14:33 | 14 | 10.7675 |
| 07/24/2026 14:32 | 53 | 10.7600 |
| 07/24/2026 14:32 | 64 | 10.7500 |
| 07/24/2026 14:30 | 243 | 10.7550 |
| 07/24/2026 14:30 | 131 | 10.7550 |
| 07/24/2026 14:30 | 125 | 10.7550 |
| 07/24/2026 14:30 | 56 | 10.7550 |
| 07/24/2026 14:30 | 227 | 10.7600 |
| 07/24/2026 14:30 | 34 | 10.7600 |
| 07/24/2026 14:30 | 7 | 10.7600 |
| 07/24/2026 14:30 | 69 | 10.7600 |
| 07/24/2026 14:27 | 452 | 10.7600 |
| 07/24/2026 14:26 | 210 | 10.7600 |
| 07/24/2026 14:26 | 120 | 10.7600 |
| 07/24/2026 14:26 | 598 | 10.7600 |
| 07/24/2026 14:26 | 152 | 10.7600 |
| 07/24/2026 14:26 | 250 | 10.7600 |
| 07/24/2026 14:26 | 34 | 10.7600 |
| 07/24/2026 14:25 | 115 | 10.7550 |
| 07/24/2026 14:25 | 210 | 10.7550 |
| 07/24/2026 14:25 | 217 | 10.7550 |
| 07/24/2026 14:25 | 470 | 10.7550 |
| 07/24/2026 14:25 | 139 | 10.7550 |
| 07/24/2026 14:25 | 505 | 10.7550 |
| 07/24/2026 14:25 | 65 | 10.7550 |
| 07/24/2026 14:25 | 56 | 10.7550 |
| 07/24/2026 14:25 | 273 | 10.7600 |
| 07/24/2026 14:25 | 196 | 10.7600 |
| 07/24/2026 14:21 | 250 | 10.7600 |
| 07/24/2026 14:21 | 184 | 10.7600 |
| 07/24/2026 14:21 | 854 | 10.7600 |
| 07/24/2026 14:21 | 212 | 10.7600 |
| 07/24/2026 14:21 | 23 | 10.7650 |
| 07/24/2026 14:20 | 277 | 10.7600 |
| 07/24/2026 14:20 | 111 | 10.7600 |
| 07/24/2026 14:19 | 34 | 10.7650 |
| 07/24/2026 14:19 | 21 | 10.7650 |
| 07/24/2026 14:19 | 50 | 10.7650 |
| 07/24/2026 14:19 | 30 | 10.7650 |
| 07/24/2026 14:19 | 25 | 10.7650 |
| 07/24/2026 14:19 | 70 | 10.7650 |
| 07/24/2026 14:19 | 136 | 10.7650 |
| 07/24/2026 14:19 | 21 | 10.7650 |
| 07/24/2026 14:19 | 18 | 10.7650 |
| 07/24/2026 14:19 | 50 | 10.7650 |
| 07/24/2026 14:19 | 98 | 10.7650 |
| 07/24/2026 14:19 | 21 | 10.7650 |
| 07/24/2026 14:19 | 18 | 10.7650 |
| 07/24/2026 14:19 | 98 | 10.7650 |
| 07/24/2026 14:19 | 98 | 10.7650 |
| 07/24/2026 14:19 | 101 | 10.7600 |
| 07/24/2026 14:19 | 119 | 10.7600 |
| 07/24/2026 14:17 | 633 | 10.76606 |
| 07/24/2026 14:14 | 203 | 10.7650 |
| 07/24/2026 14:14 | 17 | 10.7650 |
| 07/24/2026 14:14 | 230 | 10.7600 |
| 07/24/2026 14:13 | 226 | 10.7600 |
| 07/24/2026 14:13 | 275 | 10.7600 |
| 07/24/2026 14:13 | 221 | 10.7600 |
| 07/24/2026 14:10 | 76 | 10.7550 |
| 07/24/2026 14:10 | 127 | 10.7550 |
| 07/24/2026 14:09 | 12 | 10.7600 |
| 07/24/2026 14:08 | 1 | 10.7600 |
| 07/24/2026 14:07 | 220 | 10.7500 |
| 07/24/2026 14:07 | 17 | 10.7500 |
| 07/24/2026 14:07 | 35 | 10.7500 |
| 07/24/2026 14:07 | 29 | 10.7500 |
| 07/24/2026 14:07 | 83 | 10.7500 |
| 07/24/2026 14:07 | 38 | 10.7500 |
| 07/24/2026 14:07 | 122 | 10.7500 |
| 07/24/2026 14:07 | 308 | 10.7500 |
| 07/24/2026 14:07 | 211 | 10.7500 |
| 07/24/2026 14:07 | 107 | 10.7500 |
| 07/24/2026 14:06 | 35 | 10.7450 |
| 07/24/2026 14:06 | 13 | 10.7500 |
| 07/24/2026 14:06 | 15 | 10.7500 |
| 07/24/2026 14:06 | 45 | 10.7450 |
| 07/24/2026 14:05 | 11 | 10.7350 |
| 07/24/2026 14:02 | 11 | 10.7350 |
| 07/24/2026 14:02 | 19 | 10.7400 |
| 07/24/2026 14:02 | 135 | 10.7400 |
| 07/24/2026 13:59 | 117 | 10.7550 |
| 07/24/2026 13:58 | 105 | 10.7500 |
| 07/24/2026 13:58 | 138 | 10.7500 |
| 07/24/2026 13:58 | 210 | 10.7500 |
| 07/24/2026 13:58 | 144 | 10.7550 |
| 07/24/2026 13:58 | 210 | 10.7550 |
| 07/24/2026 13:58 | 1 | 10.7550 |
| 07/24/2026 13:58 | 7 | 10.7550 |
| 07/24/2026 13:58 | 210 | 10.7550 |
| 07/24/2026 13:58 | 357 | 10.7500 |
| 07/24/2026 13:58 | 238 | 10.7400 |
| 07/24/2026 13:57 | 2.313 | 10.7350 |
| 07/24/2026 13:56 | 55 | 10.7375 |
| 07/24/2026 13:56 | 27 | 10.7375 |
| 07/24/2026 13:56 | 192 | 10.7400 |
| 07/24/2026 13:56 | 163 | 10.7400 |
| 07/24/2026 13:56 | 171 | 10.7425 |
| 07/24/2026 13:53 | 4 | 10.7450 |
| 07/24/2026 13:53 | 70 | 10.7450 |
| 07/24/2026 13:53 | 129 | 10.7450 |
| 07/24/2026 13:51 | 839 | 10.7500 |
| 07/24/2026 13:51 | 14 | 10.7500 |
| 07/24/2026 13:51 | 125 | 10.7500 |
| 07/24/2026 13:51 | 382 | 10.7500 |
| 07/24/2026 13:50 | 82 | 10.7550 |
| 07/24/2026 13:50 | 210 | 10.7550 |
| 07/24/2026 13:50 | 397 | 10.7550 |
| 07/24/2026 13:50 | 286 | 10.7550 |
| 07/24/2026 13:50 | 292 | 10.7550 |
| 07/24/2026 13:50 | 244 | 10.7550 |
| 07/24/2026 13:50 | 81 | 10.7550 |
| 07/24/2026 13:50 | 415 | 10.7550 |
| 07/24/2026 13:50 | 121 | 10.7550 |
| 07/24/2026 13:50 | 12 | 10.7600 |
| 07/24/2026 13:50 | 812 | 10.7600 |
| 07/24/2026 13:50 | 51 | 10.7600 |
| 07/24/2026 13:50 | 120 | 10.7600 |
| 07/24/2026 13:50 | 232 | 10.7600 |
| 07/24/2026 13:50 | 308 | 10.7600 |
| 07/24/2026 13:49 | 35 | 10.7600 |
| 07/24/2026 13:49 | 42 | 10.7600 |
| 07/24/2026 13:49 | 99 | 10.7600 |
| 07/24/2026 13:49 | 308 | 10.7600 |
| 07/24/2026 13:49 | 550 | 10.7600 |
| 07/24/2026 13:49 | 17 | 10.7600 |
| 07/24/2026 13:49 | 1 | 10.7550 |
| 07/24/2026 13:49 | 113 | 10.7550 |
| 07/24/2026 13:49 | 271 | 10.7550 |
| 07/24/2026 13:49 | 116 | 10.7550 |
| 07/24/2026 13:49 | 567 | 10.7500 |
| 07/24/2026 13:49 | 210 | 10.7500 |
| 07/24/2026 13:49 | 106 | 10.7500 |
| 07/24/2026 13:49 | 78 | 10.7500 |
| 07/24/2026 13:49 | 125 | 10.7500 |
| 07/24/2026 13:49 | 167 | 10.7500 |
| 07/24/2026 13:49 | 247 | 10.7500 |
| 07/24/2026 13:46 | 638 | 10.75039 |
| 07/24/2026 13:46 | 152 | 10.7500 |
| 07/24/2026 13:46 | 438 | 10.7500 |
| 07/24/2026 13:46 | 533 | 10.7550 |
| 07/24/2026 13:46 | 337 | 10.7550 |
| 07/24/2026 13:46 | 21 | 10.7550 |
| 07/24/2026 13:46 | 109 | 10.7550 |
| 07/24/2026 13:43 | 500 | 10.7550 |
| 07/24/2026 13:43 | 13 | 10.7550 |
| 07/24/2026 13:43 | 15 | 10.7550 |
| 07/24/2026 13:43 | 341 | 10.7550 |
| 07/24/2026 13:43 | 255 | 10.7550 |
| 07/24/2026 13:43 | 95 | 10.7550 |
| 07/24/2026 13:43 | 13 | 10.7550 |
| 07/24/2026 13:42 | 500 | 10.7450 |
| 07/24/2026 13:40 | 1 | 10.7500 |
| 07/24/2026 13:40 | 363 | 10.7400 |
| 07/24/2026 13:40 | 138 | 10.7400 |
| 07/24/2026 13:40 | 399 | 10.7350 |
| 07/24/2026 13:40 | 285 | 10.7350 |
| 07/24/2026 13:40 | 13 | 10.7300 |
| 07/24/2026 13:40 | 12 | 10.7300 |
| 07/24/2026 13:40 | 109 | 10.7300 |
| 07/24/2026 13:40 | 391 | 10.7300 |
| 07/24/2026 13:39 | 308 | 10.7300 |
| 07/24/2026 13:39 | 348 | 10.7250 |
| 07/24/2026 13:39 | 152 | 10.7250 |
| 07/24/2026 13:39 | 23 | 10.7250 |
| 07/24/2026 13:39 | 210 | 10.7250 |
| 07/24/2026 13:39 | 627 | 10.7200 |
| 07/24/2026 13:39 | 165 | 10.7200 |
| 07/24/2026 13:39 | 208 | 10.7200 |
| 07/24/2026 13:38 | 84 | 10.7200 |
| 07/24/2026 13:38 | 194 | 10.7200 |
| 07/24/2026 13:38 | 128 | 10.7200 |
| 07/24/2026 13:38 | 1 | 10.7200 |
| 07/24/2026 13:38 | 12 | 10.7200 |
| 07/24/2026 13:38 | 184 | 10.7200 |
| 07/24/2026 13:38 | 160 | 10.7200 |
| 07/24/2026 13:38 | 308 | 10.7200 |
| 07/24/2026 13:38 | 91 | 10.7250 |
| 07/24/2026 13:38 | 151 | 10.7250 |
| 07/24/2026 13:38 | 28 | 10.7250 |
| 07/24/2026 13:38 | 5811 | 10.7150 |
| 07/24/2026 13:38 | 34 | 10.7200 |
| 07/24/2026 13:38 | 171 | 10.7200 |
| 07/24/2026 13:38 | 348 | 10.7150 |
| 07/24/2026 13:38 | 699 | 10.7150 |
| 07/24/2026 13:38 | 348 | 10.7150 |
| 07/24/2026 13:38 | 1047 | 10.7150 |
| 07/24/2026 13:38 | 777 | 10.7150 |
| 07/24/2026 13:38 | 1047 | 10.7150 |
| 07/24/2026 13:38 | 241 | 10.7150 |
| 07/24/2026 13:38 | 236 | 10.7150 |
| 07/24/2026 13:38 | 150 | 10.7150 |
| 07/24/2026 13:38 | 150 | 10.7150 |
| 07/24/2026 13:38 | 1047 | 10.7150 |
| 07/24/2026 13:38 | 138 | 10.7200 |
| 07/24/2026 13:38 | 308 | 10.7200 |
| 07/24/2026 13:38 | 210 | 10.7200 |
| 07/24/2026 13:38 | 304 | 10.7200 |
| 07/24/2026 13:38 | 224 | 10.7200 |
| 07/24/2026 13:38 | 226 | 10.7250 |
| 07/24/2026 13:37 | 245 | 10.7300 |
| 07/24/2026 13:36 | 209 | 10.7300 |
| 07/24/2026 13:36 | 242 | 10.7300 |
| 07/24/2026 13:36 | 211 | 10.7300 |
| 07/24/2026 13:36 | 242 | 10.7300 |
| 07/24/2026 13:35 | 2000 | 10.7350 |
| 07/24/2026 13:35 | 238 | 10.7350 |
| 07/24/2026 13:34 | 1 | 10.7450 |
| 07/24/2026 13:34 | 31 | 10.7400 |
| 07/24/2026 13:32 | 118 | 10.7350 |
| 07/24/2026 13:32 | 370 | 10.7350 |
| 07/24/2026 13:32 | 6 | 10.7300 |
| 07/24/2026 13:32 | 18 | 10.7300 |
| 07/24/2026 13:31 | 5 | 10.7300 |
| 07/24/2026 13:29 | 189 | 10.7250 |
| 07/24/2026 13:29 | 210 | 10.7250 |
| 07/24/2026 13:29 | 158 | 10.7250 |
| 07/24/2026 13:29 | 41 | 10.7250 |
| 07/24/2026 13:29 | 18 | 10.7250 |
| 07/24/2026 13:29 | 222 | 10.7250 |
| 07/24/2026 13:29 | 230 | 10.7300 |
| 07/24/2026 13:25 | 216 | 10.7350 |
| 07/24/2026 13:25 | 13 | 10.7350 |
| 07/24/2026 13:25 | 210 | 10.7350 |
| 07/24/2026 13:25 | 27 | 10.7350 |
| 07/24/2026 13:22 | 2 | 10.7300 |
| 07/24/2026 13:22 | 13 | 10.7250 |
| 07/24/2026 13:22 | 15 | 10.7250 |
| 07/24/2026 13:22 | 155 | 10.7250 |
| 07/24/2026 13:21 | 18 | 10.7200 |
| 07/24/2026 13:21 | 138 | 10.7200 |
| 07/24/2026 13:21 | 185 | 10.7200 |
| 07/24/2026 13:16 | 4.6365 | 10.7300 |
| 07/24/2026 13:15 | 7 | 10.7250 |
| 07/24/2026 13:15 | 28 | 10.7250 |
| 07/24/2026 13:15 | 150 | 10.7250 |
| 07/24/2026 13:14 | 1 | 10.7250 |
| 07/24/2026 13:13 | 308 | 10.7300 |
| 07/24/2026 13:13 | 182 | 10.7300 |
| 07/24/2026 13:11 | 17 | 10.7300 |
| 07/24/2026 13:10 | 143 | 10.7300 |
| 07/24/2026 13:09 | 186 | 10.7350 |
| 07/24/2026 13:09 | 30 | 10.7350 |
| 07/24/2026 13:09 | 432 | 10.7325 |
| 07/24/2026 13:09 | 398 | 10.7325 |
| 07/24/2026 13:09 | 442 | 10.7325 |
| 07/24/2026 13:08 | 17 | 10.7300 |
| 07/24/2026 13:08 | 108 | 10.7300 |
| 07/24/2026 13:07 | 210 | 10.7350 |
| 07/24/2026 13:06 | 32 | 10.7350 |
| 07/24/2026 13:06 | 97 | 10.7350 |
| 07/24/2026 13:05 | 44 | 10.7375 |
| 07/24/2026 13:05 | 160 | 10.7400 |
| 07/24/2026 13:05 | 2 | 10.7450 |
| 07/24/2026 13:05 | 13 | 10.7450 |
| 07/24/2026 13:05 | 29 | 10.7450 |
| 07/24/2026 13:04 | 205 | 10.7450 |
| 07/24/2026 13:04 | 425 | 10.7450 |
| 07/24/2026 13:04 | 217 | 10.7500 |
| 07/24/2026 13:04 | 463 | 10.7500 |
| 07/24/2026 13:03 | 50 | 10.7550 |
| 07/24/2026 13:03 | 187 | 10.7550 |
| 07/24/2026 13:02 | 23 | 10.7600 |
| 07/24/2026 13:02 | 13 | 10.7600 |
| 07/24/2026 13:02 | 18 | 10.7600 |
| 07/24/2026 13:00 | 750 | 10.75507 |
| 07/24/2026 13:00 | 294 | 10.7500 |
| 07/24/2026 13:00 | 210 | 10.7500 |
| 07/24/2026 13:00 | 287 | 10.7500 |
| 07/24/2026 13:00 | 87 | 10.7500 |
| 07/24/2026 13:00 | 148 | 10.7500 |
| 07/24/2026 13:00 | 550 | 10.7500 |
| 07/24/2026 12:59 | 1030 | 10.7550 |
| 07/24/2026 12:59 | 159 | 10.7550 |
| 07/24/2026 12:59 | 164 | 10.7550 |
| 07/24/2026 12:58 | 151 | 10.7550 |
| 07/24/2026 12:58 | 150 | 10.7550 |
| 07/24/2026 12:58 | 244 | 10.7550 |
| 07/24/2026 12:58 | 74 | 10.7550 |
| 07/24/2026 12:58 | 249 | 10.7550 |
| 07/24/2026 12:58 | 132 | 10.7550 |
| 07/24/2026 12:57 | 0.3233 | 10.7650 |
| 07/24/2026 12:56 | 739 | 10.7500 |
| 07/24/2026 12:56 | 261 | 10.7500 |
| 07/24/2026 12:55 | 506 | 10.7450 |
| 07/24/2026 12:55 | 163 | 10.7450 |
| 07/24/2026 12:55 | 121 | 10.7450 |
| 07/24/2026 12:55 | 210 | 10.7450 |
| 07/24/2026 12:55 | 146 | 10.7400 |
| 07/24/2026 12:55 | 130 | 10.7350 |
| 07/24/2026 12:55 | 210 | 10.7350 |
| 07/24/2026 12:55 | 16 | 10.7350 |
| 07/24/2026 12:55 | 141 | 10.7350 |
| 07/24/2026 12:55 | 308 | 10.7350 |
| 07/24/2026 12:55 | 105 | 10.7300 |
| 07/24/2026 12:55 | 210 | 10.7300 |
| 07/24/2026 12:55 | 135 | 10.7300 |
| 07/24/2026 12:55 | 550 | 10.7300 |
| 07/24/2026 12:55 | 44 | 10.7350 |
| 07/24/2026 12:55 | 210 | 10.7300 |
| 07/24/2026 12:55 | 14 | 10.7300 |
| 07/24/2026 12:55 | 26 | 10.7300 |
| 07/24/2026 12:55 | 2 | 10.7250 |
| 07/24/2026 12:55 | 10 | 10.7250 |
| 07/24/2026 12:55 | 121 | 10.7250 |
| 07/24/2026 12:55 | 144 | 10.7250 |
| 07/24/2026 12:55 | 178 | 10.7250 |
| 07/24/2026 12:53 | 203 | 10.7250 |
| 07/24/2026 12:53 | 35 | 10.7250 |
| 07/24/2026 12:53 | 195 | 10.7250 |
| 07/24/2026 12:53 | 70 | 10.7250 |
| 07/24/2026 12:53 | 129 | 10.7250 |
| 07/24/2026 12:53 | 283 | 10.7250 |
| 07/24/2026 12:53 | 228 | 10.7250 |
| 07/24/2026 12:53 | 252 | 10.7250 |
| 07/24/2026 12:53 | 500 | 10.7250 |
| 07/24/2026 12:53 | 308 | 10.7250 |
| 07/24/2026 12:52 | 534 | 10.7300 |
| 07/24/2026 12:52 | 199 | 10.7300 |
| 07/24/2026 12:52 | 150 | 10.7300 |
| 07/24/2026 12:52 | 350 | 10.7300 |
| 07/24/2026 12:52 | 308 | 10.7300 |
| 07/24/2026 12:52 | 188 | 10.7350 |
| 07/24/2026 12:52 | 210 | 10.7350 |
| 07/24/2026 12:52 | 210 | 10.7350 |
| 07/24/2026 12:52 | 289 | 10.7350 |
| 07/24/2026 12:52 | 150 | 10.7350 |
| 07/24/2026 12:52 | 220 | 10.7350 |
| 07/24/2026 12:52 | 300 | 10.7350 |
| 07/24/2026 12:52 | 246 | 10.7200 |
| 07/24/2026 12:52 | 850 | 10.7200 |
| 07/24/2026 12:52 | 510 | 10.7200 |
| 07/24/2026 12:52 | 120 | 10.7200 |
| 07/24/2026 12:52 | 1081 | 10.7200 |
| 07/24/2026 12:52 | 441 | 10.7200 |
| 07/24/2026 12:52 | 640 | 10.7200 |
| 07/24/2026 12:52 | 210 | 10.7200 |
| 07/24/2026 12:52 | 351 | 10.7200 |
| 07/24/2026 12:52 | 1201 | 10.7200 |
| 07/24/2026 12:52 | 1201 | 10.7200 |
| 07/24/2026 12:52 | 210 | 10.7200 |
| 07/24/2026 12:52 | 14 | 10.7200 |
| 07/24/2026 12:52 | 72 | 10.7200 |
| 07/24/2026 12:52 | 34 | 10.7200 |
| 07/24/2026 12:51 | 206 | 10.7200 |
| 07/24/2026 12:48 | 264 | 10.7300 |
| 07/24/2026 12:48 | 180 | 10.7300 |
| 07/24/2026 12:48 | 328 | 10.7300 |
| 07/24/2026 12:48 | 600 | 10.7350 |
| 07/24/2026 12:48 | 243 | 10.7350 |
| 07/24/2026 12:48 | 182 | 10.7350 |
| 07/24/2026 12:48 | 26 | 10.7350 |
| 07/24/2026 12:48 | 12 | 10.7350 |
| 07/24/2026 12:48 | 132 | 10.7350 |
| 07/24/2026 12:46 | 13 | 10.7350 |
| 07/24/2026 12:46 | 44 | 10.7350 |
| 07/24/2026 12:46 | 89 | 10.7350 |
| 07/24/2026 12:45 | 216 | 10.7350 |
| 07/24/2026 12:45 | 265 | 10.7350 |
| 07/24/2026 12:44 | 1 | 10.7400 |
| 07/24/2026 12:44 | 255 | 10.7400 |
| 07/24/2026 12:44 | 137 | 10.7400 |
| 07/24/2026 12:43 | 18 | 10.7350 |
| 07/24/2026 12:43 | 98 | 10.7350 |
| 07/24/2026 12:43 | 103 | 10.7350 |
| 07/24/2026 12:41 | 5 | 10.7300 |
| 07/24/2026 12:39 | 25.2583 | 10.7300 |
| 07/24/2026 12:38 | 192 | 10.7300 |
| 07/24/2026 12:37 | 172 | 10.7350 |
| 07/24/2026 12:37 | 19 | 10.7350 |
| 07/24/2026 12:36 | 232 | 10.7350 |
| 07/24/2026 12:36 | 182 | 10.7350 |
| 07/24/2026 12:34 | 192 | 10.7400 |
| 07/24/2026 12:34 | 169 | 10.7400 |
| 07/24/2026 12:34 | 211 | 10.7400 |
| 07/24/2026 12:34 | 217 | 10.7450 |
| 07/24/2026 12:34 | 352 | 10.7450 |
| 07/24/2026 12:32 | 419 | 10.7500 |
| 07/24/2026 12:32 | 26 | 10.7500 |
| 07/24/2026 12:32 | 405 | 10.7500 |
| 07/24/2026 12:32 | 248 | 10.7500 |
| 07/24/2026 12:32 | 16 | 10.7500 |
| 07/24/2026 12:32 | 353 | 10.7500 |
| 07/24/2026 12:32 | 59 | 10.7500 |
| 07/24/2026 12:32 | 228 | 10.7550 |
| 07/24/2026 12:32 | 198 | 10.7550 |
| 07/24/2026 12:31 | 508 | 10.7600 |
| 07/24/2026 12:31 | 56 | 10.7600 |
| 07/24/2026 12:31 | 244 | 10.7600 |
| 07/24/2026 12:31 | 17 | 10.7650 |
| 07/24/2026 12:30 | 241 | 10.7600 |
| 07/24/2026 12:30 | 70 | 10.7650 |
| 07/24/2026 12:30 | 17 | 10.7550 |
| 07/24/2026 12:30 | 150 | 10.7550 |
| 07/24/2026 12:30 | 122 | 10.7500 |
| 07/24/2026 12:30 | 135 | 10.7500 |
| 07/24/2026 12:30 | 10 | 10.7500 |
| 07/24/2026 12:29 | 1 | 10.7400 |
| 07/24/2026 12:28 | 33 | 10.7450 |
| 07/24/2026 12:28 | 35 | 10.7450 |
| 07/24/2026 12:28 | 35 | 10.7450 |
| 07/24/2026 12:28 | 35 | 10.7450 |
| 07/24/2026 12:28 | 35 | 10.7450 |
| 07/24/2026 12:28 | 17 | 10.7450 |
| 07/24/2026 12:28 | 150 | 10.7450 |
| 07/24/2026 12:27 | 128 | 10.7400 |
| 07/24/2026 12:24 | 255 | 10.7400 |
| 07/24/2026 12:24 | 246 | 10.7400 |
| 07/24/2026 12:24 | 108 | 10.7400 |
| 07/24/2026 12:24 | 222 | 10.7400 |
| 07/24/2026 12:24 | 157 | 10.7400 |
| 07/24/2026 12:24 | 198 | 10.7400 |
| 07/24/2026 12:23 | 308 | 10.7450 |
| 07/24/2026 12:23 | 15 | 10.7450 |
| 07/24/2026 12:23 | 117 | 10.7450 |
| 07/24/2026 12:23 | 592 | 10.7450 |
| 07/24/2026 12:23 | 216 | 10.7450 |
| 07/24/2026 12:22 | 239 | 10.7450 |
| 07/24/2026 12:22 | 213 | 10.7450 |
| 07/24/2026 12:22 | 247 | 10.7450 |
| 07/24/2026 12:22 | 53 | 10.7450 |
| 07/24/2026 12:22 | 121 | 10.7450 |
| 07/24/2026 12:22 | 155 | 10.7400 |
| 07/24/2026 12:20 | 259 | 10.7450 |
| 07/24/2026 12:20 | 447 | 10.7450 |
| 07/24/2026 12:20 | 402 | 10.7450 |
| 07/24/2026 12:20 | 35 | 10.7450 |
| 07/24/2026 12:14 | 1 | 10.7450 |
| 07/24/2026 12:13 | 206 | 10.7450 |
| 07/24/2026 12:13 | 64 | 10.7450 |
| 07/24/2026 12:13 | 200 | 10.7500 |
| 07/24/2026 12:11 | 54 | 10.7550 |
| 07/24/2026 12:11 | 399 | 10.7525 |
| 07/24/2026 12:11 | 438 | 10.7525 |
| 07/24/2026 12:10 | 191 | 10.7500 |
| 07/24/2026 12:10 | 298 | 10.7500 |
| 07/24/2026 12:10 | 150 | 10.7500 |
| 07/24/2026 12:10 | 307 | 10.7500 |
| 07/24/2026 12:10 | 75 | 10.7500 |
| 07/24/2026 12:10 | 75 | 10.7500 |
| 07/24/2026 12:10 | 202 | 10.7450 |
| 07/24/2026 12:10 | 194 | 10.7500 |
| 07/24/2026 12:09 | 198 | 10.7475 |
| 07/24/2026 12:09 | 149 | 10.7450 |
| 07/24/2026 12:09 | 46 | 10.7450 |
| 07/24/2026 12:08 | 87 | 10.7450 |
| 07/24/2026 12:08 | 160 | 10.7450 |
| 07/24/2026 12:08 | 192 | 10.7450 |
| 07/24/2026 12:08 | 15 | 10.7450 |
| 07/24/2026 12:07 | 174 | 10.7500 |
| 07/24/2026 12:07 | 196 | 10.7500 |
| 07/24/2026 12:07 | 307 | 10.7550 |
| 07/24/2026 12:06 | 50 | 10.7500 |
| 07/24/2026 12:05 | 73 | 10.7450 |
| 07/24/2026 12:05 | 127 | 10.7450 |
| 07/24/2026 12:00 | 1 | 10.7450 |
| 07/24/2026 11:59 | 119 | 10.7500 |
| 07/24/2026 11:59 | 188 | 10.7500 |
| 07/24/2026 11:59 | 20217 | 10.7500 |
| 07/24/2026 11:59 | 13626 | 10.7500 |
| 07/24/2026 11:57 | 301 | 10.7550 |
| 07/24/2026 11:57 | 426 | 10.7550 |
| 07/24/2026 11:57 | 191 | 10.7550 |
| 07/24/2026 11:56 | 316 | 10.7549 |
| 07/24/2026 11:56 | 6 | 10.7600 |
| 07/24/2026 11:53 | 308 | 10.7550 |
| 07/24/2026 11:53 | 356 | 10.7500 |
| 07/24/2026 11:52 | 833 | 10.74172 |
| 07/24/2026 11:52 | 29 | 10.7400 |
| 07/24/2026 11:51 | 51 | 10.7400 |
| 07/24/2026 11:51 | 150 | 10.7400 |
| 07/24/2026 11:51 | 147 | 10.7400 |
| 07/24/2026 11:50 | 150 | 10.7450 |
| 07/24/2026 11:49 | 1 | 10.7450 |
| 07/24/2026 11:49 | 1 | 10.7400 |
| 07/24/2026 11:49 | 119 | 10.7500 |
| 07/24/2026 11:49 | 500 | 10.7500 |
| 07/24/2026 11:47 | 18 | 10.7500 |
| 07/24/2026 11:46 | 107 | 10.7500 |
| 07/24/2026 11:44 | 147 | 10.7500 |
| 07/24/2026 11:44 | 0.1729 | 10.7600 |
| 07/24/2026 11:44 | 20 | 10.7600 |
| 07/24/2026 11:43 | 187 | 10.7550 |
| 07/24/2026 11:43 | 52 | 10.7550 |
| 07/24/2026 11:43 | 48 | 10.7500 |
| 07/24/2026 11:43 | 196 | 10.7500 |
| 07/24/2026 11:42 | 23 | 10.7500 |
| 07/24/2026 11:42 | 2 | 10.7500 |
| 07/24/2026 11:42 | 38 | 10.7500 |
| 07/24/2026 11:42 | 165 | 10.7500 |
| 07/24/2026 11:42 | 130 | 10.7500 |
| 07/24/2026 11:42 | 462 | 10.7500 |
| 07/24/2026 11:41 | 2 | 10.7525 |
| 07/24/2026 11:39 | 11 | 10.7500 |
| 07/24/2026 11:39 | 1 | 10.7550 |
| 07/24/2026 11:38 | 451 | 10.7500 |
| 07/24/2026 11:38 | 76 | 10.7500 |
| 07/24/2026 11:37 | 2 | 10.7550 |
| 07/24/2026 11:36 | 1 | 10.7600 |
| 07/24/2026 11:36 | 1 | 10.7500 |
| 07/24/2026 11:36 | 112 | 10.7550 |
| 07/24/2026 11:35 | 23 | 10.7650 |
| 07/24/2026 11:35 | 316 | 10.7650 |
| 07/24/2026 11:35 | 805 | 10.7600 |
| 07/24/2026 11:35 | 239 | 10.7600 |
| 07/24/2026 11:34 | 434 | 10.7650 |
| 07/24/2026 11:34 | 122 | 10.7650 |
| 07/24/2026 11:34 | 35 | 10.7650 |
| 07/24/2026 11:32 | 627 | 10.7650 |
| 07/24/2026 11:32 | 373 | 10.7650 |
| 07/24/2026 11:32 | 22 | 10.7650 |
| 07/24/2026 11:32 | 335 | 10.7650 |
| 07/24/2026 11:31 | 2 | 10.7600 |
| 07/24/2026 11:31 | 5 | 10.7700 |
| 07/24/2026 11:30 | 1 | 10.7700 |
| 07/24/2026 11:30 | 100 | 10.7650 |
| 07/24/2026 11:29 | 56 | 10.7600 |
| 07/24/2026 11:29 | 178 | 10.7600 |
| 07/24/2026 11:29 | 100 | 10.7600 |
| 07/24/2026 11:29 | 370 | 10.7650 |
| 07/24/2026 11:29 | 316 | 10.7650 |
| 07/24/2026 11:29 | 475 | 10.7550 |
| 07/24/2026 11:28 | 203 | 10.7600 |
| 07/24/2026 11:28 | 29 | 10.7600 |
| 07/24/2026 11:27 | 35 | 10.7650 |
| 07/24/2026 11:27 | 2 | 10.7650 |
| 07/24/2026 11:26 | 226 | 10.7650 |
| 07/24/2026 11:26 | 91.7425 | 10.7750 |
| 07/24/2026 11:25 | 54 | 10.7750 |
| 07/24/2026 11:25 | 5 | 10.7750 |
| 07/24/2026 11:25 | 53 | 10.7700 |
| 07/24/2026 11:24 | 200 | 10.7650 |
| 07/24/2026 11:24 | 15 | 10.7650 |
| 07/24/2026 11:24 | 126 | 10.7700 |
| 07/24/2026 11:24 | 933 | 10.7700 |
| 07/24/2026 11:24 | 566 | 10.7700 |
| 07/24/2026 11:24 | 1 | 10.7700 |
| 07/24/2026 11:24 | 1 | 10.7700 |
| 07/24/2026 11:22 | 50 | 10.7650 |
| 07/24/2026 11:22 | 247 | 10.7700 |
| 07/24/2026 11:22 | 1 | 10.7700 |
| 07/24/2026 11:22 | 27 | 10.7700 |
| 07/24/2026 11:22 | 23 | 10.7700 |
| 07/24/2026 11:22 | 10 | 10.7700 |
| 07/24/2026 11:22 | 55 | 10.7700 |
| 07/24/2026 11:22 | 28 | 10.7700 |
| 07/24/2026 11:22 | 97 | 10.7700 |
| 07/24/2026 11:22 | 443 | 10.7700 |
| 07/24/2026 11:22 | 522 | 10.7700 |
| 07/24/2026 11:22 | 11 | 10.7700 |
| 07/24/2026 11:22 | 24 | 10.7700 |
| 07/24/2026 11:21 | 50 | 10.7700 |
| 07/24/2026 11:21 | 6 | 10.7700 |
| 07/24/2026 11:21 | 2 | 10.7650 |
| 07/24/2026 11:21 | 10 | 10.7650 |
| 07/24/2026 11:21 | 308 | 10.7600 |
| 07/24/2026 11:21 | 544 | 10.7600 |
| 07/24/2026 11:21 | 349 | 10.7600 |
| 07/24/2026 11:21 | 316 | 10.7600 |
| 07/24/2026 11:21 | 93 | 10.7600 |
| 07/24/2026 11:20 | 2 | 10.7625 |
| 07/24/2026 11:19 | 6 | 10.7650 |
| 07/24/2026 11:19 | 67 | 10.7650 |
| 07/24/2026 11:19 | 275 | 10.7700 |
| 07/24/2026 11:19 | 82 | 10.7700 |
| 07/24/2026 11:19 | 1594 | 10.7700 |
| 07/24/2026 11:19 | 106 | 10.7700 |
| 07/24/2026 11:18 | 165 | 10.7700 |
| 07/24/2026 11:18 | 103 | 10.7700 |
| 07/24/2026 11:18 | 374 | 10.7700 |
| 07/24/2026 11:18 | 288 | 10.7700 |
| 07/24/2026 11:18 | 109 | 10.7700 |
| 07/24/2026 11:18 | 150 | 10.7700 |
| 07/24/2026 11:18 | 316 | 10.7700 |
| 07/24/2026 11:18 | 550 | 10.7700 |
| 07/24/2026 11:18 | 71 | 10.7650 |
| 07/24/2026 11:18 | 541 | 10.7650 |
| 07/24/2026 11:18 | 618 | 10.7650 |
| 07/24/2026 11:18 | 375 | 10.7650 |
| 07/24/2026 11:18 | 305 | 10.7650 |
| 07/24/2026 11:18 | 150 | 10.7650 |
| 07/24/2026 11:18 | 306 | 10.7650 |
| 07/24/2026 11:18 | 150 | 10.7650 |
| 07/24/2026 11:18 | 14 | 10.7750 |
| 07/24/2026 11:18 | 82 | 10.7800 |
| 07/24/2026 11:18 | 64 | 10.7900 |
| 07/24/2026 11:18 | 150 | 10.7900 |
| 07/24/2026 11:18 | 316 | 10.7900 |
| 07/24/2026 11:18 | 96 | 10.7900 |
| 07/24/2026 11:18 | 83 | 10.7850 |
| 07/24/2026 11:18 | 602 | 10.7850 |
| 07/24/2026 11:18 | 26 | 10.7850 |
| 07/24/2026 11:18 | 82 | 10.7850 |
| 07/24/2026 11:18 | 456 | 10.7850 |
| 07/24/2026 11:18 | 537 | 10.7850 |
| 07/24/2026 11:17 | 318 | 10.7900 |
| 07/24/2026 11:17 | 109 | 10.7900 |
| 07/24/2026 11:17 | 200 | 10.79362 |
| 07/24/2026 11:17 | 8 | 10.7900 |
| 07/24/2026 11:17 | 119 | 10.8000 |
| 07/24/2026 11:17 | 243 | 10.7900 |
| 07/24/2026 11:17 | 243 | 10.7900 |
| 07/24/2026 11:17 | 1071 | 10.7950 |
| 07/24/2026 11:17 | 686 | 10.7950 |
| 07/24/2026 11:16 | 840 | 10.7900 |
| 07/24/2026 11:16 | 28 | 10.7900 |
| 07/24/2026 11:16 | 724 | 10.7900 |
| 07/24/2026 11:16 | 295 | 10.7900 |
| 07/24/2026 11:16 | 3 | 10.7900 |
| 07/24/2026 11:16 | 150 | 10.7900 |
| 07/24/2026 11:16 | 222 | 10.7900 |
| 07/24/2026 11:16 | 107 | 10.7900 |
| 07/24/2026 11:16 | 114 | 10.7950 |
| 07/24/2026 11:16 | 488 | 10.7950 |
| 07/24/2026 11:16 | 1173 | 10.7950 |
| 07/24/2026 11:16 | 115 | 10.7950 |
| 07/24/2026 11:16 | 143 | 10.7900 |
| 07/24/2026 11:16 | 395 | 10.7850 |
| 07/24/2026 11:16 | 1010 | 10.7850 |
| 07/24/2026 11:16 | 1010 | 10.7850 |
| 07/24/2026 11:16 | 1010 | 10.7850 |
| 07/24/2026 11:16 | 1010 | 10.7850 |
| 07/24/2026 11:16 | 20 | 10.7850 |
| 07/24/2026 11:16 | 435 | 10.7850 |
| 07/24/2026 11:16 | 110 | 10.7850 |
| 07/24/2026 11:15 | 29 | 10.7900 |
| 07/24/2026 11:15 | 108 | 10.7900 |
| 07/24/2026 11:15 | 59 | 10.7850 |
| 07/24/2026 11:15 | 1555 | 10.7850 |
| 07/24/2026 11:15 | 1010 | 10.7850 |
| 07/24/2026 11:15 | 306 | 10.7850 |
| 07/24/2026 11:15 | 381 | 10.7850 |
| 07/24/2026 11:15 | 2 | 10.7850 |
| 07/24/2026 11:15 | 533 | 10.7850 |
| 07/24/2026 11:15 | 192 | 10.7850 |
| 07/24/2026 11:15 | 150 | 10.7850 |
| 07/24/2026 11:15 | 306 | 10.7850 |
| 07/24/2026 11:15 | 35 | 10.7850 |
| 07/24/2026 11:14 | 2 | 10.7950 |
| 07/24/2026 11:13 | 2 | 10.8000 |
| 07/24/2026 11:13 | 387 | 10.8000 |
| 07/24/2026 11:13 | 82 | 10.8000 |
| 07/24/2026 11:12 | 15 | 10.8000 |
| 07/24/2026 11:12 | 102 | 10.8050 |
| 07/24/2026 11:12 | 597 | 10.8050 |
| 07/24/2026 11:12 | 111 | 10.8050 |
| 07/24/2026 11:12 | 1 | 10.8050 |
| 07/24/2026 11:12 | 109 | 10.8050 |
| 07/24/2026 11:12 | 518 | 10.8050 |
| 07/24/2026 11:11 | 98 | 10.8100 |
| 07/24/2026 11:11 | 110 | 10.8100 |
| 07/24/2026 11:11 | 114 | 10.8150 |
| 07/24/2026 11:11 | 114 | 10.8150 |
| 07/24/2026 11:11 | 114 | 10.8150 |
| 07/24/2026 11:11 | 18 | 10.8100 |
| 07/24/2026 11:11 | 108 | 10.8100 |
| 07/24/2026 11:10 | 113 | 10.8150 |
| 07/24/2026 11:10 | 341 | 10.8100 |
| 07/24/2026 11:10 | 256 | 10.8100 |
| 07/24/2026 11:10 | 114 | 10.8100 |
| 07/24/2026 11:10 | 642 | 10.8100 |
| 07/24/2026 11:10 | 432 | 10.8100 |
| 07/24/2026 11:10 | 580 | 10.8100 |
| 07/24/2026 11:10 | 611 | 10.8100 |
| 07/24/2026 11:10 | 33 | 10.8100 |
| 07/24/2026 11:10 | 76 | 10.8100 |
| 07/24/2026 11:10 | 903 | 10.8100 |
| 07/24/2026 11:10 | 903 | 10.8100 |
| 07/24/2026 11:10 | 109 | 10.8100 |
| 07/24/2026 11:10 | 306 | 10.8050 |
| 07/24/2026 11:10 | 167 | 10.8050 |
| 07/24/2026 11:10 | 207 | 10.8050 |
| 07/24/2026 11:10 | 75 | 10.8050 |
| 07/24/2026 11:10 | 306 | 10.8050 |
| 07/24/2026 11:09 | 27 | 10.8100 |
| 07/24/2026 11:09 | 123 | 10.8100 |
| 07/24/2026 11:09 | 910 | 10.8100 |
| 07/24/2026 11:09 | 1085 | 10.8100 |
| 07/24/2026 11:09 | 532 | 10.8100 |
| 07/24/2026 11:09 | 1623 | 10.8100 |
| 07/24/2026 11:09 | 104 | 10.8100 |
| 07/24/2026 11:09 | 344 | 10.8100 |
| 07/24/2026 11:09 | 387 | 10.8100 |
| 07/24/2026 11:09 | 15 | 10.8100 |
| 07/24/2026 11:09 | 90 | 10.8250 |
| 07/24/2026 11:09 | 150 | 10.8250 |
| 07/24/2026 11:09 | 306 | 10.8250 |
| 07/24/2026 11:09 | 128 | 10.8150 |
| 07/24/2026 11:09 | 691 | 10.8050 |
| 07/24/2026 11:09 | 1255 | 10.8050 |
| 07/24/2026 11:09 | 1255 | 10.8050 |
| 07/24/2026 11:09 | 257 | 10.8050 |
| 07/24/2026 11:09 | 520 | 10.8050 |
| 07/24/2026 11:09 | 478 | 10.8050 |
| 07/24/2026 11:09 | 283 | 10.8050 |
| 07/24/2026 11:09 | 519 | 10.8050 |
| 07/24/2026 11:09 | 1 | 10.8050 |
| 07/24/2026 11:09 | 525 | 10.8050 |
| 07/24/2026 11:09 | 210 | 10.8050 |
| 07/24/2026 11:09 | 118 | 10.8050 |
| 07/24/2026 11:09 | 311 | 10.8050 |
| 07/24/2026 11:09 | 370 | 10.8050 |
| 07/24/2026 11:09 | 525 | 10.8050 |
| 07/24/2026 11:09 | 8 | 10.8050 |
| 07/24/2026 11:09 | 41 | 10.8050 |
| 07/24/2026 11:09 | 216 | 10.8050 |
| 07/24/2026 11:09 | 525 | 10.8050 |
| 07/24/2026 11:09 | 730 | 10.8050 |
| 07/24/2026 11:09 | 210 | 10.8050 |
| 07/24/2026 11:09 | 70 | 10.8050 |
| 07/24/2026 11:09 | 258 | 10.8050 |
| 07/24/2026 11:09 | 288 | 10.8050 |
| 07/24/2026 11:09 | 306 | 10.8050 |
| 07/24/2026 11:09 | 30 | 10.8100 |
| 07/24/2026 11:08 | 121 | 10.8100 |
| 07/24/2026 11:08 | 7 | 10.8100 |
| 07/24/2026 11:08 | 141 | 10.8150 |
| 07/24/2026 11:08 | 23 | 10.8150 |
| 07/24/2026 11:07 | 125 | 10.8150 |
| 07/24/2026 11:05 | 500 | 10.8000 |
| 07/24/2026 11:02 | 53 | 10.7950 |
| 07/24/2026 11:00 | 82 | 10.7850 |
| 07/24/2026 11:00 | 138 | 10.7850 |
| 07/24/2026 11:00 | 186 | 10.7850 |
| 07/24/2026 10:58 | 5099 | 10.8100 |
| 07/24/2026 10:53 | 500 | 10.7800 |
| 07/24/2026 10:53 | 48 | 10.7850 |
| 07/24/2026 10:53 | 176 | 10.7850 |
| 07/24/2026 10:53 | 16 | 10.7850 |
| 07/24/2026 10:52 | 323 | 10.7900 |
| 07/24/2026 10:51 | 0.1278 | 10.7950 |
| 07/24/2026 10:51 | 35 | 10.7900 |
| 07/24/2026 10:51 | 147 | 10.7900 |
| 07/24/2026 10:51 | 37 | 10.7950 |
| 07/24/2026 10:51 | 354 | 10.7950 |
| 07/24/2026 10:51 | 495 | 10.7950 |
| 07/24/2026 10:51 | 205 | 10.7950 |
| 07/24/2026 10:51 | 287 | 10.7950 |
| 07/24/2026 10:48 | 243 | 10.7900 |
| 07/24/2026 10:48 | 13 | 10.7900 |
| 07/24/2026 10:48 | 40 | 10.7950 |
| 07/24/2026 10:48 | 161 | 10.8000 |
| 07/24/2026 10:47 | 2 | 10.8050 |
| 07/24/2026 10:47 | 2 | 10.8050 |
| 07/24/2026 10:47 | 4 | 10.8050 |
| 07/24/2026 10:47 | 104 | 10.8050 |
| 07/24/2026 10:47 | 54 | 10.8050 |
| 07/24/2026 10:47 | 7 | 10.8050 |
| 07/24/2026 10:47 | 7 | 10.8050 |
| 07/24/2026 10:47 | 7 | 10.8050 |
| 07/24/2026 10:47 | 92 | 10.8125 |
| 07/24/2026 10:46 | 500 | 10.8100 |
| 07/24/2026 10:46 | 30 | 10.8100 |
| 07/24/2026 10:45 | 5 | 10.8075 |
| 07/24/2026 10:45 | 65 | 10.8075 |
| 07/24/2026 10:45 | 310 | 10.8100 |
| 07/24/2026 10:45 | 140 | 10.8050 |
| 07/24/2026 10:45 | 230 | 10.8100 |
| 07/24/2026 10:45 | 287 | 10.8100 |
| 07/24/2026 10:45 | 306 | 10.8100 |
| 07/24/2026 10:45 | 342 | 10.8000 |
| 07/24/2026 10:45 | 185 | 10.8000 |
| 07/24/2026 10:44 | 60 | 10.7900 |
| 07/24/2026 10:44 | 2.8137 | 10.8000 |
| 07/24/2026 10:42 | 159 | 10.8100 |
| 07/24/2026 10:42 | 1 | 10.8150 |
| 07/24/2026 10:42 | 129 | 10.8150 |
| 07/24/2026 10:42 | 473 | 10.8150 |
| 07/24/2026 10:42 | 17 | 10.8150 |
| 07/24/2026 10:41 | 165 | 10.8150 |
| 07/24/2026 10:41 | 20 | 10.8200 |
| 07/24/2026 10:41 | 171 | 10.8200 |
| 07/24/2026 10:40 | 7813 | 10.82399 |
| 07/24/2026 10:39 | 274 | 10.8300 |
| 07/24/2026 10:39 | 395 | 10.8250 |
| 07/24/2026 10:39 | 393 | 10.8250 |
| 07/24/2026 10:39 | 311 | 10.8250 |
| 07/24/2026 10:39 | 1302 | 10.8300 |
| 07/24/2026 10:39 | 33 | 10.8300 |
| 07/24/2026 10:37 | 395 | 10.8250 |
| 07/24/2026 10:37 | 150 | 10.8250 |
| 07/24/2026 10:37 | 74 | 10.8250 |
| 07/24/2026 10:37 | 145 | 10.8250 |
| 07/24/2026 10:37 | 100 | 10.8250 |
| 07/24/2026 10:35 | 469 | 10.8200 |
| 07/24/2026 10:35 | 63 | 10.8200 |
| 07/24/2026 10:35 | 109 | 10.8200 |
| 07/24/2026 10:35 | 100 | 10.8200 |
| 07/24/2026 10:35 | 86 | 10.8250 |
| 07/24/2026 10:34 | 54 | 10.8200 |
| 07/24/2026 10:34 | 306 | 10.8200 |
| 07/24/2026 10:34 | 91 | 10.8150 |
| 07/24/2026 10:34 | 1 | 10.8100 |
| 07/24/2026 10:34 | 487 | 10.8100 |
| 07/24/2026 10:34 | 263 | 10.8100 |
| 07/24/2026 10:34 | 206 | 10.8100 |
| 07/24/2026 10:34 | 283 | 10.8100 |
| 07/24/2026 10:34 | 111 | 10.8100 |
| 07/24/2026 10:34 | 76 | 10.8100 |
| 07/24/2026 10:34 | 319 | 10.8100 |
| 07/24/2026 10:34 | 150 | 10.8100 |
| 07/24/2026 10:33 | 210 | 10.8150 |
| 07/24/2026 10:32 | 469 | 10.8125 |
| 07/24/2026 10:32 | 136 | 10.8050 |
| 07/24/2026 10:32 | 289 | 10.8050 |
| 07/24/2026 10:32 | 96 | 10.8050 |
| 07/24/2026 10:32 | 426 | 10.8050 |
| 07/24/2026 10:32 | 38 | 10.8050 |
| 07/24/2026 10:32 | 1 | 10.8050 |
| 07/24/2026 10:32 | 1 | 10.8050 |
| 07/24/2026 10:32 | 122 | 10.8050 |
| 07/24/2026 10:31 | 224 | 10.8050 |
| 07/24/2026 10:31 | 306 | 10.8050 |
| 07/24/2026 10:31 | 253 | 10.8150 |
| 07/24/2026 10:30 | 296 | 10.8000 |
| 07/24/2026 10:30 | 54 | 10.8000 |
| 07/24/2026 10:30 | 152 | 10.8000 |
| 07/24/2026 10:30 | 306 | 10.8000 |
| 07/24/2026 10:30 | 136 | 10.8100 |
| 07/24/2026 10:30 | 283 | 10.8100 |
| 07/24/2026 10:30 | 108 | 10.8000 |
| 07/24/2026 10:30 | 54 | 10.8000 |
| 07/24/2026 10:30 | 94 | 10.8050 |
| 07/24/2026 10:30 | 396 | 10.7900 |
| 07/24/2026 10:30 | 184 | 10.7900 |
| 07/24/2026 10:29 | 74 | 10.7900 |
| 07/24/2026 10:29 | 280 | 10.8000 |
| 07/24/2026 10:29 | 173 | 10.7900 |
| 07/24/2026 10:29 | 295 | 10.7900 |
| 07/24/2026 10:29 | 396 | 10.7900 |
| 07/24/2026 10:29 | 1161 | 10.7900 |
| 07/24/2026 10:29 | 56 | 10.7900 |
| 07/24/2026 10:28 | 2335 | 10.7925 |
| 07/24/2026 10:28 | 60 | 10.7950 |
| 07/24/2026 10:28 | 100 | 10.7950 |
| 07/24/2026 10:28 | 150 | 10.7900 |
| 07/24/2026 10:28 | 1 | 10.7900 |
| 07/24/2026 10:28 | 396 | 10.7900 |
| 07/24/2026 10:28 | 289 | 10.7900 |
| 07/24/2026 10:28 | 145 | 10.7900 |
| 07/24/2026 10:28 | 326 | 10.7900 |
| 07/24/2026 10:28 | 100 | 10.7900 |
| 07/24/2026 10:28 | 306 | 10.7900 |
| 07/24/2026 10:28 | 353 | 10.7950 |
| 07/24/2026 10:27 | 1231 | 10.7850 |
| 07/24/2026 10:27 | 397 | 10.7850 |
| 07/24/2026 10:27 | 834 | 10.7850 |
| 07/24/2026 10:26 | 18 | 10.7850 |
| 07/24/2026 10:26 | 14 | 10.7850 |
| 07/24/2026 10:26 | 14 | 10.7900 |
| 07/24/2026 10:26 | 264 | 10.7850 |
| 07/24/2026 10:26 | 1000 | 10.7850 |
| 07/24/2026 10:26 | 54 | 10.7900 |
| 07/24/2026 10:23 | 302 | 10.7800 |
| 07/24/2026 10:23 | 100 | 10.7800 |
| 07/24/2026 10:23 | 150 | 10.7850 |
| 07/24/2026 10:23 | 100 | 10.7850 |
| 07/24/2026 10:23 | 470 | 10.7800 |
| 07/24/2026 10:23 | 216 | 10.7800 |
| 07/24/2026 10:21 | 102 | 10.7650 |
| 07/24/2026 10:21 | 1 | 10.7750 |
| 07/24/2026 10:21 | 309 | 10.7700 |
| 07/24/2026 10:21 | 150 | 10.7700 |
| 07/24/2026 10:21 | 127 | 10.7700 |
| 07/24/2026 10:21 | 154 | 10.7750 |
| 07/24/2026 10:21 | 17 | 10.7750 |
| 07/24/2026 10:21 | 127 | 10.7750 |
| 07/24/2026 10:21 | 600 | 10.7750 |
| 07/24/2026 10:21 | 276 | 10.78235 |
| 07/24/2026 10:21 | 127 | 10.7800 |
| 07/24/2026 10:21 | 47 | 10.7800 |
| 07/24/2026 10:21 | 88 | 10.7800 |
| 07/24/2026 10:20 | 100 | 10.7800 |
| 07/24/2026 10:20 | 323 | 10.7699 |
| 07/24/2026 10:18 | 102 | 10.7750 |
| 07/24/2026 10:18 | 130 | 10.7800 |
| 07/24/2026 10:17 | 34 | 10.7900 |
| 07/24/2026 10:14 | 4444 | 10.79236 |
| 07/24/2026 10:13 | 285 | 10.8000 |
| 07/24/2026 10:13 | 198 | 10.8000 |
| 07/24/2026 10:10 | 300 | 10.80691 |
| 07/24/2026 10:10 | 32 | 10.8000 |
| 07/24/2026 10:10 | 306 | 10.8000 |
| 07/24/2026 10:10 | 365 | 10.8100 |
| 07/24/2026 10:10 | 210 | 10.8150 |
| 07/24/2026 10:10 | 1 | 10.8150 |
| 07/24/2026 10:10 | 1110 | 10.8150 |
| 07/24/2026 10:10 | 308 | 10.8200 |
| 07/24/2026 10:09 | 208 | 10.8150 |
| 07/24/2026 10:09 | 100 | 10.8150 |
| 07/24/2026 10:09 | 210 | 10.8150 |
| 07/24/2026 10:09 | 362 | 10.8150 |
| 07/24/2026 10:09 | 600 | 10.8100 |
| 07/24/2026 10:09 | 41 | 10.7950 |
| 07/24/2026 10:09 | 186 | 10.7950 |
| 07/24/2026 10:09 | 308 | 10.7950 |
| 07/24/2026 10:08 | 210 | 10.8000 |
| 07/24/2026 10:08 | 1 | 10.7950 |
| 07/24/2026 10:06 | 833 | 10.8025 |
| 07/24/2026 10:05 | 210 | 10.7900 |
| 07/24/2026 10:05 | 100 | 10.7850 |
| 07/24/2026 10:05 | 66 | 10.7800 |
| 07/24/2026 10:05 | 250 | 10.7800 |
| 07/24/2026 10:05 | 342 | 10.7800 |
| 07/24/2026 10:05 | 114 | 10.7850 |
| 07/24/2026 10:05 | 134 | 10.7900 |
| 07/24/2026 10:05 | 71 | 10.7900 |
| 07/24/2026 10:05 | 100 | 10.7950 |
| 07/24/2026 10:05 | 210 | 10.8000 |
| 07/24/2026 10:05 | 1 | 10.8000 |
| 07/24/2026 10:05 | 400 | 10.8025 |
| 07/24/2026 10:04 | 229 | 10.8050 |
| 07/24/2026 10:04 | 210 | 10.8100 |
| 07/24/2026 10:04 | 8 | 10.8050 |
| 07/24/2026 10:03 | 210 | 10.8100 |
| 07/24/2026 10:03 | 100 | 10.8100 |
| 07/24/2026 10:03 | 308 | 10.8100 |
| 07/24/2026 10:03 | 308 | 10.8150 |
| 07/24/2026 10:03 | 137 | 10.8100 |
| 07/24/2026 10:03 | 210 | 10.8150 |
| 07/24/2026 10:03 | 100 | 10.8150 |
| 07/24/2026 10:03 | 209 | 10.8200 |
| 07/24/2026 10:03 | 99 | 10.8200 |
| 07/24/2026 10:03 | 210 | 10.8200 |
| 07/24/2026 10:03 | 202 | 10.8125 |
| 07/24/2026 10:03 | 308 | 10.8050 |
| 07/24/2026 10:03 | 308 | 10.8000 |
| 07/24/2026 10:02 | 198 | 10.7900 |
| 07/24/2026 10:02 | 296 | 10.7800 |
| 07/24/2026 10:02 | 50 | 10.7700 |
| 07/24/2026 10:02 | 416 | 10.7700 |
| 07/24/2026 10:02 | 36 | 10.7700 |
| 07/24/2026 10:02 | 18 | 10.7700 |
| 07/24/2026 10:02 | 139 | 10.7700 |
| 07/24/2026 10:02 | 980 | 10.7600 |
| 07/24/2026 10:02 | 1255 | 10.7600 |
| 07/24/2026 10:02 | 364 | 10.7600 |
| 07/24/2026 10:02 | 135 | 10.7600 |
| 07/24/2026 10:02 | 302 | 10.7600 |
| 07/24/2026 10:02 | 308 | 10.7600 |
| 07/24/2026 10:02 | 470 | 10.7600 |
| 07/24/2026 10:02 | 364 | 10.7650 |
| 07/24/2026 10:02 | 295 | 10.7650 |
| 07/24/2026 10:02 | 119 | 10.7650 |
| 07/24/2026 10:02 | 308 | 10.7650 |
| 07/24/2026 10:02 | 685 | 10.7600 |
| 07/24/2026 10:02 | 2191 | 10.7600 |
| 07/24/2026 10:02 | 395 | 10.7600 |
| 07/24/2026 10:02 | 77 | 10.7600 |
| 07/24/2026 10:02 | 77 | 10.7600 |
| 07/24/2026 10:02 | 2586 | 10.7600 |
| 07/24/2026 10:02 | 2277 | 10.7600 |
| 07/24/2026 10:02 | 341 | 10.7600 |
| 07/24/2026 10:02 | 45 | 10.7600 |
| 07/24/2026 10:02 | 2663 | 10.7600 |
| 07/24/2026 10:02 | 2663 | 10.7600 |
| 07/24/2026 10:02 | 308 | 10.7500 |
| 07/24/2026 10:02 | 30 | 10.7550 |
| 07/24/2026 10:02 | 141 | 10.7550 |
| 07/24/2026 10:02 | 289 | 10.7550 |
| 07/24/2026 10:02 | 442 | 10.7550 |
| 07/24/2026 10:02 | 1482 | 10.7450 |
| 07/24/2026 10:02 | 210 | 10.7450 |
| 07/24/2026 10:02 | 308 | 10.7450 |
| 07/24/2026 10:02 | 32 | 10.7450 |
| 07/24/2026 10:02 | 275 | 10.7450 |
| 07/24/2026 10:02 | 302 | 10.7450 |
| 07/24/2026 10:02 | 84 | 10.7400 |
| 07/24/2026 10:02 | 295 | 10.7400 |
| 07/24/2026 10:01 | 210 | 10.7250 |
| 07/24/2026 10:01 | 1 | 10.7200 |
| 07/24/2026 10:01 | 1000 | 10.7250 |
| 07/24/2026 10:01 | 45 | 10.7250 |
| 07/24/2026 10:00 | 25 | 10.7300 |
| 07/24/2026 10:00 | 4000 | 10.7300 |
| 07/24/2026 10:00 | 212 | 10.7350 |
| 07/24/2026 10:00 | 353 | 10.7350 |
| 07/24/2026 10:00 | 24 | 10.7350 |
| 07/24/2026 09:59 | 100 | 10.7400 |
| 07/24/2026 09:59 | 1000 | 10.7400 |
| 07/24/2026 09:59 | 58 | 10.7450 |
| 07/24/2026 09:58 | 22 | 10.7370 |
| 07/24/2026 09:57 | 359 | 10.7350 |
| 07/24/2026 09:56 | 14 | 10.7300 |
| 07/24/2026 09:55 | 500 | 10.73065 |
| 07/24/2026 09:55 | 137 | 10.7350 |
| 07/24/2026 09:55 | 72 | 10.7350 |
| 07/24/2026 09:55 | 78 | 10.7350 |
| 07/24/2026 09:55 | 163 | 10.7350 |
| 07/24/2026 09:55 | 52 | 10.7350 |
| 07/24/2026 09:54 | 100 | 10.7400 |
| 07/24/2026 09:54 | 339 | 10.7400 |
| 07/24/2026 09:52 | 401 | 10.7450 |
| 07/24/2026 09:52 | 453 | 10.7450 |
| 07/24/2026 09:52 | 319 | 10.7450 |
| 07/24/2026 09:52 | 1264 | 10.7450 |
| 07/24/2026 09:52 | 453 | 10.7450 |
| 07/24/2026 09:52 | 283 | 10.7450 |
| 07/24/2026 09:51 | 10 | 10.7500 |
| 07/24/2026 09:51 | 19 | 10.7500 |
| 07/24/2026 09:51 | 350 | 10.7500 |
| 07/24/2026 09:50 | 1213 | 10.7400 |
| 07/24/2026 09:50 | 286 | 10.7400 |
| 07/24/2026 09:50 | 1 | 10.7400 |
| 07/24/2026 09:49 | 376 | 10.7425 |
| 07/24/2026 09:48 | 1.0772 | 10.7500 |
| 07/24/2026 09:47 | 599 | 10.7350 |
| 07/24/2026 09:47 | 289 | 10.7350 |
| 07/24/2026 09:47 | 12 | 10.7350 |
| 07/24/2026 09:47 | 100 | 10.7350 |
| 07/24/2026 09:47 | 116 | 10.7400 |
| 07/24/2026 09:46 | 216 | 10.7500 |
| 07/24/2026 09:46 | 30 | 10.7500 |
| 07/24/2026 09:46 | 75 | 10.7500 |
| 07/24/2026 09:46 | 610 | 10.7550 |
| 07/24/2026 09:46 | 401 | 10.7550 |
| 07/24/2026 09:46 | 854 | 10.7550 |
| 07/24/2026 09:46 | 1255 | 10.7550 |
| 07/24/2026 09:46 | 1255 | 10.7550 |
| 07/24/2026 09:45 | 197 | 10.7550 |
| 07/24/2026 09:45 | 1058 | 10.7550 |
| 07/24/2026 09:45 | 197 | 10.7550 |
| 07/24/2026 09:45 | 861 | 10.7550 |
| 07/24/2026 09:45 | 197 | 10.7550 |
| 07/24/2026 09:45 | 1058 | 10.7550 |
| 07/24/2026 09:45 | 197 | 10.7550 |
| 07/24/2026 09:45 | 1058 | 10.7550 |
| 07/24/2026 09:45 | 197 | 10.7550 |
| 07/24/2026 09:45 | 1255 | 10.7550 |
| 07/24/2026 09:45 | 266 | 10.7500 |
| 07/24/2026 09:45 | 321 | 10.7500 |
| 07/24/2026 09:45 | 682 | 10.7500 |
| 07/24/2026 09:45 | 350 | 10.7500 |
| 07/24/2026 09:45 | 1255 | 10.7550 |
| 07/24/2026 09:45 | 1255 | 10.7550 |
| 07/24/2026 09:45 | 2 | 10.7550 |
| 07/24/2026 09:45 | 154 | 10.7550 |
| 07/24/2026 09:45 | 137 | 10.7550 |
| 07/24/2026 09:45 | 306 | 10.7550 |
| 07/24/2026 09:45 | 81 | 10.7550 |
| 07/24/2026 09:45 | 410 | 10.7500 |
| 07/24/2026 09:45 | 625 | 10.7500 |
| 07/24/2026 09:45 | 420 | 10.7500 |
| 07/24/2026 09:45 | 210 | 10.7500 |
| 07/24/2026 09:45 | 656 | 10.7500 |
| 07/24/2026 09:45 | 599 | 10.7500 |
| 07/24/2026 09:45 | 656 | 10.7500 |
| 07/24/2026 09:45 | 1255 | 10.7500 |
| 07/24/2026 09:45 | 1255 | 10.7500 |
| 07/24/2026 09:45 | 1255 | 10.7500 |
| 07/24/2026 09:45 | 1255 | 10.7500 |
| 07/24/2026 09:45 | 1255 | 10.7500 |
| 07/24/2026 09:45 | 1 | 10.7500 |
| 07/24/2026 09:45 | 148 | 10.7500 |
| 07/24/2026 09:44 | 398 | 10.7550 |
| 07/24/2026 09:44 | 396 | 10.7550 |
| 07/24/2026 09:44 | 874 | 10.7450 |
| 07/24/2026 09:44 | 219 | 10.7450 |
| 07/24/2026 09:44 | 238 | 10.7450 |
| 07/24/2026 09:44 | 513 | 10.7450 |
| 07/24/2026 09:44 | 52 | 10.7450 |
| 07/24/2026 09:44 | 320 | 10.7450 |
| 07/24/2026 09:44 | 46 | 10.7450 |
| 07/24/2026 09:44 | 68 | 10.7450 |
| 07/24/2026 09:44 | 115 | 10.7450 |
| 07/24/2026 09:44 | 292 | 10.7450 |
| 07/24/2026 09:44 | 501 | 10.7450 |
| 07/24/2026 09:44 | 1022 | 10.7450 |
| 07/24/2026 09:44 | 630 | 10.7450 |
| 07/24/2026 09:44 | 115 | 10.7450 |
| 07/24/2026 09:44 | 210 | 10.7450 |
| 07/24/2026 09:44 | 420 | 10.7450 |
| 07/24/2026 09:44 | 277 | 10.7450 |
| 07/24/2026 09:44 | 1022 | 10.7450 |
| 07/24/2026 09:44 | 1022 | 10.7450 |
| 07/24/2026 09:44 | 1022 | 10.7450 |
| 07/24/2026 09:44 | 1022 | 10.7450 |
| 07/24/2026 09:44 | 10 | 10.74475 |
| 07/24/2026 09:43 | 245 | 10.7400 |
| 07/24/2026 09:43 | 1187 | 10.7400 |
| 07/24/2026 09:43 | 1201 | 10.7400 |
| 07/24/2026 09:43 | 5613 | 10.7400 |
| 07/24/2026 09:43 | 1201 | 10.7400 |
| 07/24/2026 09:43 | 231 | 10.7400 |
| 07/24/2026 09:43 | 305 | 10.7400 |
| 07/24/2026 09:43 | 262 | 10.7400 |
| 07/24/2026 09:42 | 106 | 10.7500 |
| 07/24/2026 09:42 | 296 | 10.7450 |
| 07/24/2026 09:42 | 56 | 10.7450 |
| 07/24/2026 09:42 | 86 | 10.7450 |
| 07/24/2026 09:40 | 500 | 10.74524 |
| 07/24/2026 09:40 | 301 | 10.7450 |
| 07/24/2026 09:40 | 311 | 10.7500 |
| 07/24/2026 09:40 | 53 | 10.7500 |
| 07/24/2026 09:38 | 84 | 10.7350 |
| 07/24/2026 09:38 | 122 | 10.7350 |
| 07/24/2026 09:37 | 429 | 10.7350 |
| 07/24/2026 09:37 | 150 | 10.7350 |
| 07/24/2026 09:37 | 57 | 10.7350 |
| 07/24/2026 09:37 | 75 | 10.7350 |
| 07/24/2026 09:37 | 16 | 10.7250 |
| 07/24/2026 09:36 | 21196 | 10.7250 |
| 07/24/2026 09:36 | 31448 | 10.7250 |
| 07/24/2026 09:36 | 4062 | 10.7300 |
| 07/24/2026 09:36 | 198 | 10.7300 |
| 07/24/2026 09:36 | 198 | 10.7300 |
| 07/24/2026 09:36 | 196 | 10.7300 |
| 07/24/2026 09:35 | 87 | 10.7300 |
| 07/24/2026 09:35 | 93 | 10.7300 |
| 07/24/2026 09:35 | 1783 | 10.7275 |
| 07/24/2026 09:35 | 198 | 10.7250 |
| 07/24/2026 09:35 | 198 | 10.7250 |
| 07/24/2026 09:35 | 198 | 10.7250 |
| 07/24/2026 09:35 | 198 | 10.7250 |
| 07/24/2026 09:35 | 198 | 10.7250 |
| 07/24/2026 09:35 | 72 | 10.7250 |
| 07/24/2026 09:35 | 93 | 10.7250 |
| 07/24/2026 09:34 | 310 | 10.7200 |
| 07/24/2026 09:34 | 262 | 10.7200 |
| 07/24/2026 09:34 | 165 | 10.7250 |
| 07/24/2026 09:34 | 197 | 10.7250 |
| 07/24/2026 09:34 | 197 | 10.7250 |
| 07/24/2026 09:34 | 61 | 10.7250 |
| 07/24/2026 09:34 | 136 | 10.7250 |
| 07/24/2026 09:33 | 53 | 10.7250 |
| 07/24/2026 09:33 | 315 | 10.73016 |
| 07/24/2026 09:33 | 134 | 10.7250 |
| 07/24/2026 09:33 | 64 | 10.7250 |
| 07/24/2026 09:33 | 310 | 10.7250 |
| 07/24/2026 09:33 | 310 | 10.7250 |
| 07/24/2026 09:33 | 350 | 10.7300 |
| 07/24/2026 09:33 | 2919 | 10.7200 |
| 07/24/2026 09:33 | 198 | 10.7200 |
| 07/24/2026 09:32 | 198 | 10.7200 |
| 07/24/2026 09:32 | 198 | 10.7200 |
| 07/24/2026 09:32 | 183 | 10.7200 |
| 07/24/2026 09:32 | 183 | 10.7200 |
| 07/24/2026 09:32 | 183 | 10.7200 |
| 07/24/2026 09:32 | 183 | 10.7200 |
| 07/24/2026 09:32 | 44 | 10.7200 |
| 07/24/2026 09:32 | 95 | 10.7200 |
| 07/24/2026 09:32 | 44 | 10.7200 |
| 07/24/2026 09:32 | 177 | 10.7200 |
| 07/24/2026 09:32 | 152 | 10.7200 |
| 07/24/2026 09:32 | 33 | 10.7200 |
| 07/24/2026 09:32 | 198 | 10.7200 |
| 07/24/2026 09:32 | 198 | 10.7200 |
| 07/24/2026 09:32 | 300 | 10.7200 |
| 07/24/2026 09:32 | 44 | 10.7200 |
| 07/24/2026 09:32 | 198 | 10.7200 |
| 07/24/2026 09:31 | 177 | 10.7050 |
| 07/24/2026 09:31 | 122 | 10.7100 |
| 07/24/2026 09:31 | 357 | 10.7100 |
| 07/24/2026 09:31 | 316 | 10.7175 |
| 07/24/2026 09:31 | 483 | 10.7150 |
| 07/24/2026 09:31 | 200 | 10.7150 |
| 07/24/2026 09:30 | 198 | 10.7200 |
| 07/24/2026 09:30 | 198 | 10.7200 |
| 07/24/2026 09:30 | 20 | 10.7200 |
| 07/24/2026 09:30 | 17 | 10.7200 |
| 07/24/2026 09:30 | 48 | 10.7200 |
| 07/24/2026 09:30 | 93 | 10.7200 |
| 07/24/2026 09:30 | 198 | 10.7200 |
| 07/24/2026 09:30 | 182 | 10.7200 |
| 07/24/2026 09:30 | 16 | 10.7200 |
| 07/24/2026 09:30 | 550 | 10.7200 |
| 07/24/2026 09:30 | 198 | 10.7200 |
| 07/24/2026 09:30 | 192 | 10.7200 |
| 07/24/2026 09:30 | 6 | 10.7200 |
| 07/24/2026 09:30 | 198 | 10.7200 |
| 07/24/2026 09:30 | 381 | 10.7150 |
| 07/24/2026 09:30 | 198 | 10.7200 |
| 07/24/2026 09:30 | 10 | 10.7125 |
| 07/24/2026 09:30 | 563 | 10.7150 |
| 07/24/2026 09:30 | 6 | 10.7150 |
| 07/24/2026 09:29 | 161 | 10.7200 |
| 07/24/2026 09:29 | 37 | 10.7200 |
| 07/24/2026 09:29 | 198 | 10.7200 |
| 07/24/2026 09:29 | 198 | 10.7200 |
| 07/24/2026 09:29 | 164 | 10.7200 |
| 07/24/2026 09:29 | 195 | 10.7200 |
| 07/24/2026 09:29 | 306 | 10.7200 |
| 07/24/2026 09:29 | 204 | 10.7200 |
| 07/24/2026 09:29 | 297 | 10.7200 |
| 07/24/2026 09:29 | 150 | 10.7200 |
| 07/24/2026 09:29 | 158 | 10.7200 |
| 07/24/2026 09:29 | 214 | 10.7250 |
| 07/24/2026 09:28 | 190 | 10.7300 |
| 07/24/2026 09:27 | 53 | 10.7350 |
| 07/24/2026 09:27 | 84 | 10.7300 |
| 07/24/2026 09:26 | 144 | 10.7350 |
| 07/24/2026 09:26 | 12896 | 10.7200 |
| 07/24/2026 09:26 | 4 | 10.7300 |
| 07/24/2026 09:26 | 153 | 10.7300 |
| 07/24/2026 09:26 | 48 | 10.73602 |
| 07/24/2026 09:26 | 295 | 10.7400 |
| 07/24/2026 09:26 | 150 | 10.7400 |
| 07/24/2026 09:26 | 150 | 10.7400 |
| 07/24/2026 09:26 | 823 | 10.7400 |
| 07/24/2026 09:25 | 165 | 10.7450 |
| 07/24/2026 09:25 | 145 | 10.7400 |
| 07/24/2026 09:25 | 452 | 10.7400 |
| 07/24/2026 09:25 | 295 | 10.7400 |
| 07/24/2026 09:25 | 150 | 10.7400 |
| 07/24/2026 09:25 | 16.0572 | 10.7350 |
| 07/24/2026 09:23 | 289 | 10.7150 |
| 07/24/2026 09:23 | 128 | 10.7150 |
| 07/24/2026 09:23 | 94 | 10.7300 |
| 07/24/2026 09:22 | 144 | 10.7150 |
| 07/24/2026 09:22 | 425 | 10.7200 |
| 07/24/2026 09:22 | 285 | 10.7200 |
| 07/24/2026 09:22 | 18 | 10.7200 |
| 07/24/2026 09:22 | 46 | 10.7200 |
| 07/24/2026 09:22 | 34 | 10.7200 |
| 07/24/2026 09:22 | 34 | 10.7250 |
| 07/24/2026 09:22 | 115 | 10.7250 |
| 07/24/2026 09:22 | 46 | 10.7200 |
| 07/24/2026 09:22 | 27 | 10.7250 |
| 07/24/2026 09:22 | 23 | 10.7250 |
| 07/24/2026 09:22 | 64 | 10.7250 |
| 07/24/2026 09:22 | 115 | 10.7250 |
| 07/24/2026 09:22 | 46 | 10.7250 |
| 07/24/2026 09:22 | 23 | 10.7250 |
| 07/24/2026 09:22 | 27 | 10.7250 |
| 07/24/2026 09:22 | 64 | 10.7250 |
| 07/24/2026 09:22 | 115 | 10.7250 |
| 07/24/2026 09:22 | 46 | 10.7250 |
| 07/24/2026 09:22 | 46 | 10.7200 |
| 07/24/2026 09:22 | 350 | 10.7200 |
| 07/24/2026 09:22 | 100 | 10.70383 |
| 07/24/2026 09:22 | 24261 | 10.7150 |
| 07/24/2026 09:22 | 198 | 10.7100 |
| 07/24/2026 09:22 | 150 | 10.7200 |
| 07/24/2026 09:22 | 198 | 10.7100 |
| 07/24/2026 09:22 | 150 | 10.7150 |
| 07/24/2026 09:22 | 295 | 10.7150 |
| 07/24/2026 09:22 | 150 | 10.7100 |
| 07/24/2026 09:22 | 30 | 10.7100 |
| 07/24/2026 09:22 | 198 | 10.7100 |
| 07/24/2026 09:21 | 200 | 10.7050 |
| 07/24/2026 09:21 | 130 | 10.7100 |
| 07/24/2026 09:21 | 22 | 10.7150 |
| 07/24/2026 09:21 | 67 | 10.7150 |
| 07/24/2026 09:21 | 118 | 10.7150 |
| 07/24/2026 09:21 | 28 | 10.7150 |
| 07/24/2026 09:21 | 61 | 10.7150 |
| 07/24/2026 09:21 | 6 | 10.7150 |
| 07/24/2026 09:21 | 28 | 10.7150 |
| 07/24/2026 09:21 | 67 | 10.7150 |
| 07/24/2026 09:21 | 28 | 10.7150 |
| 07/24/2026 09:21 | 67 | 10.7150 |
| 07/24/2026 09:21 | 50 | 10.7150 |
| 07/24/2026 09:21 | 240 | 10.7100 |
| 07/24/2026 09:21 | 240 | 10.7100 |
| 07/24/2026 09:21 | 133 | 10.7100 |
| 07/24/2026 09:21 | 240 | 10.7100 |
| 07/24/2026 09:21 | 193 | 10.7150 |
| 07/24/2026 09:21 | 40 | 10.7250 |
| 07/24/2026 09:21 | 600 | 10.7250 |
| 07/24/2026 09:21 | 240 | 10.7200 |
| 07/24/2026 09:21 | 150 | 10.7200 |
| 07/24/2026 09:21 | 329 | 10.7150 |
| 07/24/2026 09:21 | 310 | 10.7150 |
| 07/24/2026 09:21 | 40 | 10.7200 |
| 07/24/2026 09:21 | 100 | 10.7200 |
| 07/24/2026 09:21 | 53 | 10.7250 |
| 07/24/2026 09:20 | 42 | 10.7200 |
| 07/24/2026 09:19 | 137 | 10.7100 |
| 07/24/2026 09:19 | 288 | 10.7100 |
| 07/24/2026 09:19 | 307 | 10.7100 |
| 07/24/2026 09:19 | 28 | 10.7150 |
| 07/24/2026 09:19 | 80 | 10.7150 |
| 07/24/2026 09:18 | 355 | 10.7100 |
| 07/24/2026 09:18 | 483 | 10.7100 |
| 07/24/2026 09:18 | 89 | 10.7100 |
| 07/24/2026 09:18 | 42 | 10.7100 |
| 07/24/2026 09:18 | 15 | 10.7250 |
| 07/24/2026 09:18 | 137 | 10.7150 |
| 07/24/2026 09:16 | 142 | 10.7050 |
| 07/24/2026 09:16 | 25 | 10.6975 |
| 07/24/2026 09:16 | 306 | 10.6950 |
| 07/24/2026 09:16 | 380 | 10.6950 |
| 07/24/2026 09:16 | 126 | 10.6950 |
| 07/24/2026 09:16 | 380 | 10.7050 |
| 07/24/2026 09:16 | 21 | 10.7200 |
| 07/24/2026 09:16 | 301 | 10.7200 |
| 07/24/2026 09:16 | 134 | 10.7200 |
| 07/24/2026 09:16 | 399 | 10.7050 |
| 07/24/2026 09:16 | 2 | 10.7150 |
| 07/24/2026 09:16 | 1600 | 10.7150 |
| 07/24/2026 09:16 | 297 | 10.7150 |
| 07/24/2026 09:16 | 1436 | 10.7150 |
| 07/24/2026 09:14 | 18 | 10.7150 |
| 07/24/2026 09:14 | 7 | 10.7150 |
| 07/24/2026 09:14 | 6 | 10.7150 |
| 07/24/2026 09:14 | 291 | 10.7100 |
| 07/24/2026 09:13 | 2 | 10.7150 |
| 07/24/2026 09:13 | 19 | 10.7150 |
| 07/24/2026 09:13 | 42 | 10.7150 |
| 07/24/2026 09:13 | 37 | 10.7150 |
| 07/24/2026 09:13 | 42 | 10.7100 |
| 07/24/2026 09:13 | 550 | 10.7150 |
| 07/24/2026 09:13 | 24 | 10.7150 |
| 07/24/2026 09:13 | 166 | 10.7100 |
| 07/24/2026 09:10 | 438 | 10.7000 |
| 07/24/2026 09:09 | 99 | 10.6800 |
| 07/24/2026 09:09 | 142 | 10.6750 |
| 07/24/2026 09:09 | 68 | 10.6750 |
| 07/24/2026 09:09 | 360 | 10.6750 |
| 07/24/2026 09:09 | 18 | 10.6800 |
| 07/24/2026 09:09 | 273 | 10.6800 |
| 07/24/2026 09:09 | 287 | 10.6750 |
| 07/24/2026 09:09 | 137 | 10.6750 |
| 07/24/2026 09:09 | 68 | 10.6750 |
| 07/24/2026 09:08 | 99 | 10.6750 |
| 07/24/2026 09:08 | 78 | 10.6750 |
| 07/24/2026 09:07 | 141 | 10.6900 |
| 07/24/2026 09:07 | 289 | 10.6900 |
| 07/24/2026 09:07 | 471 | 10.6900 |
| 07/24/2026 09:03 | 182 | 10.6850 |
| 07/24/2026 09:03 | 99 | 10.6900 |
| 07/24/2026 09:03 | 182 | 10.7050 |
| 07/24/2026 09:03 | 98 | 10.7050 |
| 07/24/2026 09:03 | 118 | 10.7050 |
| 07/24/2026 09:03 | 196 | 10.7050 |
| 07/24/2026 09:03 | 275 | 10.7050 |
| 07/24/2026 09:03 | 69 | 10.7150 |
| 07/24/2026 09:03 | 182 | 10.7200 |
| 07/24/2026 09:03 | 16 | 10.7250 |
| 07/24/2026 09:03 | 69 | 10.7150 |
| 07/24/2026 09:02 | 34 | 10.6950 |
| 07/24/2026 09:02 | 842 | 10.69144 |
| 07/24/2026 09:01 | 16 | 10.7150 |
| 07/24/2026 09:01 | 56 | 10.7100 |
| 07/24/2026 09:01 | 108 | 10.7250 |
| 07/24/2026 09:01 | 42 | 10.7250 |
| 07/24/2026 09:01 | 481 | 10.6950 |
| 07/24/2026 09:01 | 1 | 10.6850 |
| 07/24/2026 09:00 | 603 | 10.6800 |
| 07/24/2026 09:00 | 483 | 10.6650 |
| 07/24/2026 09:00 | 150 | 10.6650 |
| 07/24/2026 09:00 | 484 | 10.6600 |
| 07/24/2026 09:00 | 72 | 10.6250 |
| 07/24/2026 09:00 | 80 | 10.6250 |
| 07/24/2026 09:00 | 38 | 10.6250 |
| 07/24/2026 09:00 | 83 | 10.6250 |
| 07/24/2026 09:00 | 53 | 10.6250 |
| 07/24/2026 09:00 | 51 | 10.6250 |
| 07/24/2026 09:00 | 78 | 10.6250 |
| 07/24/2026 09:00 | 11 | 10.6250 |
| 07/24/2026 09:00 | 59 | 10.6250 |
| 07/24/2026 09:00 | 134 | 10.6250 |
| 07/24/2026 09:00 | 82 | 10.6250 |
| 07/24/2026 09:00 | 85 | 10.6250 |
| 07/24/2026 09:00 | 39 | 10.6250 |
| 07/24/2026 09:00 | 10 | 10.6250 |
| 07/24/2026 09:00 | 44 | 10.6250 |
| 07/24/2026 09:00 | 207 | 10.6250 |
| 07/24/2026 09:00 | 3 | 10.6250 |
| 07/24/2026 09:00 | 12 | 10.6250 |
| 07/24/2026 09:00 | 9 | 10.6250 |
| 07/24/2026 09:00 | 47 | 10.6250 |
| 07/24/2026 09:00 | 15 | 10.6250 |
| 07/24/2026 09:00 | 14 | 10.6250 |
| 07/24/2026 09:00 | 122 | 10.6250 |
| 07/24/2026 09:00 | 4 | 10.6250 |
| 07/24/2026 09:00 | 6 | 10.6250 |
| 07/24/2026 09:00 | 104 | 10.6250 |
| 07/24/2026 09:00 | 103 | 10.6250 |
| 07/24/2026 09:00 | 1 | 10.6250 |
| 07/24/2026 09:00 | 22 | 10.6250 |
| 07/24/2026 09:00 | 13 | 10.6250 |
| 07/24/2026 09:00 | 9 | 10.6250 |
| 07/24/2026 09:00 | 19 | 10.6250 |
| 07/24/2026 09:00 | 21 | 10.6250 |
| 07/24/2026 09:00 | 9 | 10.6250 |
| 07/24/2026 09:00 | 22 | 10.6250 |
| 07/24/2026 09:00 | 8 | 10.6250 |
| 07/24/2026 09:00 | 9 | 10.6250 |
| 07/24/2026 09:00 | 44 | 10.6250 |
| 07/24/2026 09:00 | 21 | 10.6250 |
| 07/24/2026 09:00 | 69 | 10.6250 |
| 07/24/2026 09:00 | 44 | 10.6250 |
| 07/24/2026 09:00 | 32 | 10.6250 |
| 07/24/2026 09:00 | 175 | 10.6250 |
| 07/24/2026 09:00 | 18 | 10.6250 |
| 07/24/2026 09:00 | 1 | 10.6250 |
| 07/24/2026 09:00 | 151 | 10.6250 |
| 07/24/2026 09:00 | 85 | 10.6250 |
| 07/24/2026 09:00 | 70 | 10.6250 |
| 07/24/2026 09:00 | 26 | 10.6250 |
| 07/24/2026 09:00 | 97 | 10.6250 |
| 07/24/2026 09:00 | 8 | 10.6250 |
| 07/24/2026 09:00 | 21 | 10.6250 |
| 07/24/2026 09:00 | 11 | 10.6250 |
| 07/24/2026 09:00 | 70 | 10.6250 |
| 07/24/2026 09:00 | 8 | 10.6250 |
| 07/24/2026 09:00 | 64 | 10.6250 |
| 07/24/2026 09:00 | 3 | 10.6250 |
| 07/24/2026 09:00 | 12 | 10.6250 |
| 07/24/2026 09:00 | 82 | 10.6250 |
| 07/24/2026 09:00 | 2 | 10.6250 |
| 07/24/2026 09:00 | 2 | 10.6250 |
| 07/24/2026 09:00 | 10 | 10.6250 |
| 07/24/2026 09:00 | 2 | 10.6250 |
| 07/24/2026 09:00 | 12 | 10.6250 |
| 07/24/2026 09:00 | 1 | 10.6250 |
| 07/24/2026 09:00 | 46 | 10.6250 |
| 07/24/2026 09:00 | 2 | 10.6250 |
| 07/24/2026 09:00 | 13 | 10.6250 |
| 07/24/2026 09:00 | 6 | 10.6250 |
| 07/24/2026 09:00 | 18 | 10.6250 |
| 07/24/2026 09:00 | 2 | 10.6250 |
| 07/24/2026 09:00 | 12 | 10.6250 |
| 07/24/2026 09:00 | 2 | 10.6250 |
| 07/24/2026 09:00 | 14 | 10.6250 |
| 07/24/2026 09:00 | 1 | 10.6250 |
| 07/24/2026 09:00 | 1 | 10.6250 |