St. James's Rg
STJ
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:26
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
12.9250
+0.31 ( +2.46% )
12.7250
2,487
12.9750
2,506
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 100 12.8600
11/25/2025 17:29 8 12.8600
11/25/2025 17:29 53 12.8550
11/25/2025 17:29 5 12.8550
11/25/2025 17:29 75 12.8550
11/25/2025 17:29 296 12.8550
11/25/2025 17:29 75 12.8550
11/25/2025 17:29 40 12.8550
11/25/2025 17:29 7 12.8550
11/25/2025 17:28 411 12.8500
11/25/2025 17:28 3 12.8500
11/25/2025 17:28 14 12.8500
11/25/2025 17:28 22 12.8500
11/25/2025 17:28 243 12.8500
11/25/2025 17:28 27 12.8500
11/25/2025 17:27 4 12.8500
11/25/2025 17:27 80 12.8500
11/25/2025 17:27 276 12.8500
11/25/2025 17:27 82 12.8500
11/25/2025 17:27 92 12.8500
11/25/2025 17:27 330 12.8500
11/25/2025 17:27 82 12.8500
11/25/2025 17:27 116 12.8500
11/25/2025 17:27 232 12.8500
11/25/2025 17:26 116 12.8500
11/25/2025 17:26 259 12.8500
11/25/2025 17:26 22 12.8500
11/25/2025 17:26 132 12.8500
11/25/2025 17:26 75 12.8500
11/25/2025 17:26 131 12.8550
11/25/2025 17:26 259 12.8550
11/25/2025 17:26 6 12.8550
11/25/2025 17:26 2 12.8550
11/25/2025 17:25 88 12.8500
11/25/2025 17:25 137 12.8500
11/25/2025 17:25 56 12.8500
11/25/2025 17:25 404 12.8500
11/25/2025 17:25 270 12.8500
11/25/2025 17:25 131 12.8500
11/25/2025 17:25 80 12.8450
11/25/2025 17:25 259 12.8450
11/25/2025 17:25 150 12.8450
11/25/2025 17:25 71 12.8450
11/25/2025 17:25 174 12.8525
11/25/2025 17:25 27 12.8500
11/25/2025 17:25 39 12.8500
11/25/2025 17:25 259 12.8500
11/25/2025 17:25 27 12.8500
11/25/2025 17:25 123 12.8500
11/25/2025 17:25 7 12.8500
11/25/2025 17:25 130 12.8500
11/25/2025 17:25 270 12.8450
11/25/2025 17:25 395 12.8450
11/25/2025 17:25 150 12.8450
11/25/2025 17:25 114 12.8450
11/25/2025 17:25 259 12.8450
11/25/2025 17:25 15 12.8500
11/25/2025 17:25 69 12.8500
11/25/2025 17:25 71 12.8550
11/25/2025 17:24 170 12.8500
11/25/2025 17:24 68 12.8450
11/25/2025 17:24 1 12.8400
11/25/2025 17:24 259 12.8450
11/25/2025 17:24 60 12.8450
11/25/2025 17:24 10 12.8450
11/25/2025 17:24 153 12.8400
11/25/2025 17:24 67 12.8400
11/25/2025 17:24 259 12.8400
11/25/2025 17:24 296 12.8450
11/25/2025 17:24 32 12.8450
11/25/2025 17:24 28 12.8450
11/25/2025 17:23 6 12.8450
11/25/2025 17:23 60 12.8450
11/25/2025 17:23 54 12.8500
11/25/2025 17:23 330 12.8525
11/25/2025 17:23 216 12.8525
11/25/2025 17:23 259 12.8500
11/25/2025 17:23 61 12.8500
11/25/2025 17:23 3 12.8500
11/25/2025 17:22 63 12.8450
11/25/2025 17:22 213 12.8450
11/25/2025 17:22 10 12.8400
11/25/2025 17:22 3 12.8400
11/25/2025 17:21 70 12.8400
11/25/2025 17:21 2 12.8400
11/25/2025 17:21 2 12.8350
11/25/2025 17:21 1 12.8375
11/25/2025 17:21 60 12.8350
11/25/2025 17:21 238 12.8350
11/25/2025 17:21 21 12.8350
11/25/2025 17:21 258 12.8400
11/25/2025 17:20 7 12.8300
11/25/2025 17:20 11353 12.81859
11/25/2025 17:20 4 12.8300
11/25/2025 17:20 2 12.8300
11/25/2025 17:20 63 12.8300
11/25/2025 17:20 259 12.8300
11/25/2025 17:19 121 12.8200
11/25/2025 17:19 259 12.8200
11/25/2025 17:19 67 12.8200
11/25/2025 17:19 2 12.8250
11/25/2025 17:19 389 12.8250
11/25/2025 17:19 9 12.8250
11/25/2025 17:19 488 12.8250
11/25/2025 17:19 106 12.8250
11/25/2025 17:19 259 12.8250
11/25/2025 17:19 4 12.8200
11/25/2025 17:18 106 12.8150
11/25/2025 17:18 83 12.8150
11/25/2025 17:18 235 12.8150
11/25/2025 17:18 3 12.8100
11/25/2025 17:18 2 12.8100
11/25/2025 17:18 282 12.8100
11/25/2025 17:18 270 12.8100
11/25/2025 17:18 150 12.8100
11/25/2025 17:18 64 12.8100
11/25/2025 17:17 3 12.8150
11/25/2025 17:16 2 12.8150
11/25/2025 17:16 4 12.8100
11/25/2025 17:16 9 12.8100
11/25/2025 17:15 233 12.8050
11/25/2025 17:15 61 12.8050
11/25/2025 17:15 2 12.8050
11/25/2025 17:14 2 12.8100
11/25/2025 17:13 1553 12.80999
11/25/2025 17:12 177 12.8133
11/25/2025 17:12 3 12.8100
11/25/2025 17:12 65 12.8100
11/25/2025 17:12 4 12.8150
11/25/2025 17:10 5 12.7950
11/25/2025 17:09 134 12.8000
11/25/2025 17:09 5 12.7950
11/25/2025 17:08 135 12.7900
11/25/2025 17:08 15 12.7900
11/25/2025 17:07 68 12.7950
11/25/2025 17:07 68 12.7950
11/25/2025 17:06 136 12.7950
11/25/2025 17:06 527 12.8000
11/25/2025 17:06 3 12.8050
11/25/2025 17:06 186 12.8050
11/25/2025 17:06 62 12.8050
11/25/2025 17:06 100 12.8100
11/25/2025 17:05 2 12.8100
11/25/2025 17:05 133 12.8100
11/25/2025 17:05 106 12.8100
11/25/2025 17:05 270 12.8100
11/25/2025 17:05 490 12.8100
11/25/2025 17:05 100 12.8100
11/25/2025 17:05 259 12.8100
11/25/2025 17:05 61 12.8050
11/25/2025 17:05 100 12.8050
11/25/2025 17:05 390 12.8050
11/25/2025 17:05 131 12.8050
11/25/2025 17:05 63 12.8050
11/25/2025 17:05 270 12.8050
11/25/2025 17:05 125 12.8000
11/25/2025 17:05 406 12.8000
11/25/2025 17:05 18 12.8000
11/25/2025 17:05 131 12.8000
11/25/2025 17:05 100 12.8000
11/25/2025 17:05 270 12.8000
11/25/2025 17:05 128 12.8000
11/25/2025 17:05 259 12.8000
11/25/2025 17:05 60 12.7950
11/25/2025 17:05 111 12.8000
11/25/2025 17:05 18 12.8000
11/25/2025 17:05 113 12.8000
11/25/2025 17:05 60 12.8000
11/25/2025 17:05 270 12.8050
11/25/2025 17:05 259 12.8050
11/25/2025 17:05 186 12.8100
11/25/2025 17:05 126 12.8100
11/25/2025 17:05 270 12.8100
11/25/2025 17:05 186 12.8200
11/25/2025 17:05 184 12.8200
11/25/2025 17:05 389 12.8200
11/25/2025 17:05 270 12.8200
11/25/2025 17:05 74 12.8300
11/25/2025 17:05 88 12.8300
11/25/2025 17:05 612 12.8350
11/25/2025 17:05 2 12.8400
11/25/2025 17:04 370 12.8400
11/25/2025 17:04 2 12.8350
11/25/2025 17:03 3 12.8300
11/25/2025 17:03 3 12.8300
11/25/2025 17:03 270 12.8250
11/25/2025 17:03 381 12.8250
11/25/2025 17:03 116 12.8250
11/25/2025 17:03 17 12.8200
11/25/2025 17:03 150 12.8200
11/25/2025 17:03 76 12.8200
11/25/2025 17:02 2 12.8250
11/25/2025 17:02 2 12.8250
11/25/2025 17:02 23 12.8250
11/25/2025 17:02 6 12.8250
11/25/2025 17:02 511 12.8250
11/25/2025 17:01 162 12.8300
11/25/2025 17:01 410 12.8350
11/25/2025 17:01 270 12.8350
11/25/2025 17:01 110 12.8350
11/25/2025 17:01 259 12.8350
11/25/2025 17:01 100 12.8350
11/25/2025 17:01 150 12.8400
11/25/2025 17:01 389 12.8400
11/25/2025 17:01 2 12.8350
11/25/2025 17:00 3 12.8300
11/25/2025 16:59 1 12.8200
11/25/2025 16:59 457 12.8250
11/25/2025 16:59 4 12.8250
11/25/2025 16:59 25 12.8250
11/25/2025 16:58 2 12.8250
11/25/2025 16:57 34 12.8250
11/25/2025 16:57 69 12.8250
11/25/2025 16:57 64 12.8250
11/25/2025 16:57 9 12.8200
11/25/2025 16:57 135 12.8200
11/25/2025 16:57 330 12.8200
11/25/2025 16:57 259 12.8200
11/25/2025 16:55 371 12.8150
11/25/2025 16:55 259 12.8150
11/25/2025 16:55 135 12.8100
11/25/2025 16:55 259 12.8150
11/25/2025 16:55 114 12.8150
11/25/2025 16:55 15 12.8150
11/25/2025 16:55 113 12.8150
11/25/2025 16:55 4 12.8250
11/25/2025 16:55 62 12.8250
11/25/2025 16:54 204 12.8400
11/25/2025 16:54 111 12.8350
11/25/2025 16:54 102 12.8350
11/25/2025 16:54 130 12.8350
11/25/2025 16:54 3 12.8300
11/25/2025 16:54 60 12.8250
11/25/2025 16:53 3 12.8300
11/25/2025 16:52 73 12.8150
11/25/2025 16:51 69 12.8150
11/25/2025 16:51 379 12.8150
11/25/2025 16:51 131 12.8150
11/25/2025 16:51 502 12.8150
11/25/2025 16:51 259 12.8150
11/25/2025 16:51 124 12.8200
11/25/2025 16:51 490 12.8150
11/25/2025 16:51 125 12.8150
11/25/2025 16:51 374 12.8150
11/25/2025 16:51 259 12.8150
11/25/2025 16:51 179 12.8150
11/25/2025 16:51 67 12.8200
11/25/2025 16:51 150 12.8250
11/25/2025 16:51 358 12.8250
11/25/2025 16:51 69 12.8250
11/25/2025 16:51 69 12.8250
11/25/2025 16:51 3 12.8250
11/25/2025 16:51 631 12.8250
11/25/2025 16:51 412 12.8250
11/25/2025 16:51 322 12.8250
11/25/2025 16:51 1000 12.81601
11/25/2025 16:51 120 12.8200
11/25/2025 16:51 75 12.8200
11/25/2025 16:51 301 12.8200
11/25/2025 16:51 100 12.8150
11/25/2025 16:51 115 12.8100
11/25/2025 16:51 100 12.8100
11/25/2025 16:51 273 12.8100
11/25/2025 16:51 130 12.8100
11/25/2025 16:51 259 12.8100
11/25/2025 16:51 277 12.8150
11/25/2025 16:51 120 12.8150
11/25/2025 16:51 179 12.8100
11/25/2025 16:51 34 12.8100
11/25/2025 16:51 82 12.8100
11/25/2025 16:51 18 12.8100
11/25/2025 16:51 60 12.8050
11/25/2025 16:51 118 12.8050
11/25/2025 16:51 18 12.8050
11/25/2025 16:51 259 12.8050
11/25/2025 16:51 61 12.8050
11/25/2025 16:51 458 12.8100
11/25/2025 16:51 150 12.8100
11/25/2025 16:51 259 12.8100
11/25/2025 16:51 61 12.8100
11/25/2025 16:51 60 12.8150
11/25/2025 16:51 4 12.8200
11/25/2025 16:50 141 12.8200
11/25/2025 16:50 259 12.8200
11/25/2025 16:50 60 12.8200
11/25/2025 16:50 135 12.8250
11/25/2025 16:50 422 12.8250
11/25/2025 16:50 60 12.8200
11/25/2025 16:50 60 12.8200
11/25/2025 16:50 185 12.8200
11/25/2025 16:50 259 12.8200
11/25/2025 16:50 15 12.8250
11/25/2025 16:50 60 12.8250
11/25/2025 16:50 15 12.8250
11/25/2025 16:49 128 12.8300
11/25/2025 16:49 150 12.8200
11/25/2025 16:49 259 12.8200
11/25/2025 16:49 60 12.8200
11/25/2025 16:49 4 12.8250
11/25/2025 16:49 259 12.8200
11/25/2025 16:49 60 12.8200
11/25/2025 16:49 60 12.8200
11/25/2025 16:49 112 12.8200
11/25/2025 16:49 259 12.8200
11/25/2025 16:49 3 12.8250
11/25/2025 16:49 278 12.8250
11/25/2025 16:49 60 12.8200
11/25/2025 16:49 371 12.8200
11/25/2025 16:49 513 12.8200
11/25/2025 16:49 259 12.8200
11/25/2025 16:48 77 12.8250
11/25/2025 16:48 77 12.8300
11/25/2025 16:48 184 12.8250
11/25/2025 16:48 296 12.8250
11/25/2025 16:47 50 12.8283
11/25/2025 16:47 2 12.8300
11/25/2025 16:47 114 12.8300
11/25/2025 16:47 386 12.8300
11/25/2025 16:47 170 12.8300
11/25/2025 16:47 113 12.8250
11/25/2025 16:47 183 12.8200
11/25/2025 16:47 259 12.8200
11/25/2025 16:47 60 12.8200
11/25/2025 16:47 60 12.8200
11/25/2025 16:47 2 12.8300
11/25/2025 16:47 21 12.8250
11/25/2025 16:47 215 12.8250
11/25/2025 16:46 3 12.8250
11/25/2025 16:46 193 12.8250
11/25/2025 16:46 4 12.8200
11/25/2025 16:45 4 12.8100
11/25/2025 16:44 118 12.8150
11/25/2025 16:44 9 12.8100
11/25/2025 16:44 102 12.8100
11/25/2025 16:43 51 12.8050
11/25/2025 16:43 115 12.8050
11/25/2025 16:43 259 12.8050
11/25/2025 16:43 14 12.8050
11/25/2025 16:43 4 12.8050
11/25/2025 16:42 100 12.8050
11/25/2025 16:42 257 12.8000
11/25/2025 16:42 259 12.8050
11/25/2025 16:42 2 12.8050
11/25/2025 16:42 200 12.8000
11/25/2025 16:41 16 12.8000
11/25/2025 16:39 9 12.8000
11/25/2025 16:38 54 12.8000
11/25/2025 16:38 9 12.8000
11/25/2025 16:36 3 12.7950