Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:12
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
17:44:48
|
Ask Volume |
|---|---|---|---|---|
|
11.8000
-0.04
(
-0.34% )
|
11.2900
|
6,000 |
12.0000
|
4,695 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 3 | 11.8950 |
| 07/01/2025 17:29 | 308 | 11.8850 |
| 07/01/2025 17:29 | 86 | 11.8850 |
| 07/01/2025 17:29 | 133 | 11.8850 |
| 07/01/2025 17:29 | 29 | 11.8900 |
| 07/01/2025 17:29 | 1 | 11.8900 |
| 07/01/2025 17:29 | 106 | 11.8900 |
| 07/01/2025 17:29 | 286 | 11.8850 |
| 07/01/2025 17:29 | 604 | 11.8850 |
| 07/01/2025 17:29 | 36 | 11.8900 |
| 07/01/2025 17:29 | 234 | 11.8900 |
| 07/01/2025 17:29 | 71 | 11.8850 |
| 07/01/2025 17:28 | 164 | 11.8850 |
| 07/01/2025 17:28 | 105 | 11.8850 |
| 07/01/2025 17:28 | 604 | 11.8850 |
| 07/01/2025 17:28 | 84 | 11.8850 |
| 07/01/2025 17:28 | 77 | 11.8850 |
| 07/01/2025 17:28 | 86 | 11.8850 |
| 07/01/2025 17:28 | 53 | 11.8850 |
| 07/01/2025 17:28 | 59 | 11.8850 |
| 07/01/2025 17:28 | 7 | 11.8800 |
| 07/01/2025 17:28 | 213 | 11.8850 |
| 07/01/2025 17:28 | 470 | 11.8850 |
| 07/01/2025 17:28 | 55 | 11.8850 |
| 07/01/2025 17:28 | 604 | 11.8850 |
| 07/01/2025 17:28 | 231 | 11.8800 |
| 07/01/2025 17:28 | 84 | 11.8800 |
| 07/01/2025 17:28 | 71 | 11.8800 |
| 07/01/2025 17:28 | 80 | 11.8800 |
| 07/01/2025 17:28 | 137 | 11.8850 |
| 07/01/2025 17:28 | 81 | 11.8850 |
| 07/01/2025 17:27 | 83 | 11.8850 |
| 07/01/2025 17:27 | 107 | 11.8850 |
| 07/01/2025 17:27 | 318 | 11.8850 |
| 07/01/2025 17:27 | 10 | 11.8850 |
| 07/01/2025 17:26 | 604 | 11.8800 |
| 07/01/2025 17:26 | 330 | 11.8800 |
| 07/01/2025 17:26 | 604 | 11.8800 |
| 07/01/2025 17:26 | 165 | 11.8800 |
| 07/01/2025 17:26 | 330 | 11.8750 |
| 07/01/2025 17:26 | 53 | 11.8750 |
| 07/01/2025 17:26 | 743 | 11.8750 |
| 07/01/2025 17:26 | 107 | 11.8800 |
| 07/01/2025 17:26 | 1020 | 11.8800 |
| 07/01/2025 17:26 | 209 | 11.8800 |
| 07/01/2025 17:25 | 3 | 11.8750 |
| 07/01/2025 17:25 | 325 | 11.8750 |
| 07/01/2025 17:25 | 381 | 11.8750 |
| 07/01/2025 17:25 | 188 | 11.8750 |
| 07/01/2025 17:25 | 201 | 11.8750 |
| 07/01/2025 17:25 | 29 | 11.8750 |
| 07/01/2025 17:25 | 363 | 11.8750 |
| 07/01/2025 17:25 | 360 | 11.8800 |
| 07/01/2025 17:25 | 310 | 11.8800 |
| 07/01/2025 17:25 | 212 | 11.8750 |
| 07/01/2025 17:25 | 336 | 11.8750 |
| 07/01/2025 17:25 | 345 | 11.8750 |
| 07/01/2025 17:25 | 373 | 11.8750 |
| 07/01/2025 17:25 | 659 | 11.8750 |
| 07/01/2025 17:25 | 37 | 11.8750 |
| 07/01/2025 17:25 | 65 | 11.8750 |
| 07/01/2025 17:25 | 80 | 11.8750 |
| 07/01/2025 17:25 | 72 | 11.8750 |
| 07/01/2025 17:25 | 80 | 11.8750 |
| 07/01/2025 17:25 | 142 | 11.8700 |
| 07/01/2025 17:25 | 462 | 11.8700 |
| 07/01/2025 17:25 | 76 | 11.8700 |
| 07/01/2025 17:25 | 78 | 11.8700 |
| 07/01/2025 17:25 | 76 | 11.8700 |
| 07/01/2025 17:25 | 113 | 11.8700 |
| 07/01/2025 17:25 | 156 | 11.8700 |
| 07/01/2025 17:25 | 604 | 11.8700 |
| 07/01/2025 17:25 | 259 | 11.8650 |
| 07/01/2025 17:25 | 121 | 11.8800 |
| 07/01/2025 17:25 | 604 | 11.8800 |
| 07/01/2025 17:25 | 12 | 11.8800 |
| 07/01/2025 17:25 | 29 | 11.8800 |
| 07/01/2025 17:25 | 290 | 11.8800 |
| 07/01/2025 17:25 | 152 | 11.8800 |
| 07/01/2025 17:25 | 604 | 11.8800 |
| 07/01/2025 17:25 | 10 | 11.89319 |
| 07/01/2025 17:24 | 483 | 11.8800 |
| 07/01/2025 17:24 | 483 | 11.8800 |
| 07/01/2025 17:24 | 95 | 11.8850 |
| 07/01/2025 17:24 | 483 | 11.8850 |
| 07/01/2025 17:24 | 330 | 11.8850 |
| 07/01/2025 17:24 | 185 | 11.8850 |
| 07/01/2025 17:24 | 157 | 11.8850 |
| 07/01/2025 17:24 | 154 | 11.8850 |
| 07/01/2025 17:24 | 238 | 11.8850 |
| 07/01/2025 17:24 | 219 | 11.8850 |
| 07/01/2025 17:24 | 264 | 11.8850 |
| 07/01/2025 17:24 | 264 | 11.8850 |
| 07/01/2025 17:24 | 290 | 11.8850 |
| 07/01/2025 17:24 | 483 | 11.8850 |
| 07/01/2025 17:24 | 135 | 11.8950 |
| 07/01/2025 17:24 | 314 | 11.8950 |
| 07/01/2025 17:24 | 49 | 11.8950 |
| 07/01/2025 17:24 | 241 | 11.8950 |
| 07/01/2025 17:24 | 433 | 11.8950 |
| 07/01/2025 17:24 | 26 | 11.8950 |
| 07/01/2025 17:24 | 330 | 11.8950 |
| 07/01/2025 17:24 | 483 | 11.8950 |
| 07/01/2025 17:24 | 421 | 11.9000 |
| 07/01/2025 17:24 | 81 | 11.9000 |
| 07/01/2025 17:24 | 402 | 11.9000 |
| 07/01/2025 17:24 | 120 | 11.9000 |
| 07/01/2025 17:24 | 330 | 11.9000 |
| 07/01/2025 17:24 | 247 | 11.9000 |
| 07/01/2025 17:24 | 135 | 11.9000 |
| 07/01/2025 17:24 | 914 | 11.9000 |
| 07/01/2025 17:24 | 249 | 11.9000 |
| 07/01/2025 17:24 | 248 | 11.9000 |
| 07/01/2025 17:24 | 69 | 11.9000 |
| 07/01/2025 17:24 | 748 | 11.9000 |
| 07/01/2025 17:24 | 78 | 11.9000 |
| 07/01/2025 17:24 | 1122 | 11.9000 |
| 07/01/2025 17:24 | 558 | 11.9000 |
| 07/01/2025 17:24 | 143 | 11.9000 |
| 07/01/2025 17:24 | 231 | 11.9000 |
| 07/01/2025 17:24 | 130 | 11.9000 |
| 07/01/2025 17:24 | 418 | 11.9000 |
| 07/01/2025 17:23 | 350 | 11.8950 |
| 07/01/2025 17:23 | 6 | 11.8950 |
| 07/01/2025 17:22 | 59 | 11.8950 |
| 07/01/2025 17:22 | 386 | 11.8950 |
| 07/01/2025 17:22 | 111 | 11.8950 |
| 07/01/2025 17:22 | 311 | 11.8950 |
| 07/01/2025 17:22 | 232 | 11.8950 |
| 07/01/2025 17:21 | 380 | 11.8950 |
| 07/01/2025 17:21 | 386 | 11.8950 |
| 07/01/2025 17:21 | 383 | 11.8950 |
| 07/01/2025 17:21 | 3 | 11.8950 |
| 07/01/2025 17:21 | 386 | 11.8950 |
| 07/01/2025 17:21 | 0 | 11.9000 |
| 07/01/2025 17:21 | 111 | 11.8950 |
| 07/01/2025 17:21 | 72 | 11.8950 |
| 07/01/2025 17:21 | 76 | 11.8950 |
| 07/01/2025 17:21 | 386 | 11.8950 |
| 07/01/2025 17:20 | 770 | 11.8850 |
| 07/01/2025 17:20 | 386 | 11.8850 |
| 07/01/2025 17:20 | 119 | 11.8850 |
| 07/01/2025 17:20 | 73 | 11.8850 |
| 07/01/2025 17:20 | 84 | 11.8850 |
| 07/01/2025 17:20 | 76 | 11.8850 |
| 07/01/2025 17:20 | 379 | 11.8850 |
| 07/01/2025 17:20 | 330 | 11.8850 |
| 07/01/2025 17:20 | 67 | 11.8850 |
| 07/01/2025 17:20 | 188 | 11.8900 |
| 07/01/2025 17:20 | 139 | 11.8900 |
| 07/01/2025 17:20 | 330 | 11.8900 |
| 07/01/2025 17:20 | 188 | 11.8950 |
| 07/01/2025 17:20 | 376 | 11.8950 |
| 07/01/2025 17:20 | 386 | 11.8950 |
| 07/01/2025 17:20 | 263 | 11.8950 |
| 07/01/2025 17:20 | 14 | 11.8950 |
| 07/01/2025 17:20 | 304 | 11.8950 |
| 07/01/2025 17:20 | 159 | 11.8950 |
| 07/01/2025 17:20 | 22 | 11.8950 |
| 07/01/2025 17:20 | 91 | 11.8950 |
| 07/01/2025 17:20 | 74 | 11.8950 |
| 07/01/2025 17:20 | 58 | 11.8950 |
| 07/01/2025 17:20 | 230 | 11.8950 |
| 07/01/2025 17:20 | 171 | 11.8950 |
| 07/01/2025 17:20 | 440 | 11.8950 |
| 07/01/2025 17:20 | 386 | 11.8900 |
| 07/01/2025 17:20 | 120 | 11.8900 |
| 07/01/2025 17:20 | 172 | 11.8900 |
| 07/01/2025 17:20 | 331 | 11.8900 |
| 07/01/2025 17:20 | 171 | 11.8925 |
| 07/01/2025 17:19 | 386 | 11.8900 |
| 07/01/2025 17:19 | 396 | 11.8900 |
| 07/01/2025 17:19 | 185 | 11.8900 |
| 07/01/2025 17:19 | 69 | 11.8900 |
| 07/01/2025 17:18 | 386 | 11.9150 |
| 07/01/2025 17:18 | 330 | 11.9150 |
| 07/01/2025 17:18 | 443 | 11.9150 |
| 07/01/2025 17:18 | 153 | 11.9150 |
| 07/01/2025 17:18 | 386 | 11.9150 |
| 07/01/2025 17:18 | 18 | 11.9150 |
| 07/01/2025 17:18 | 289 | 11.9150 |
| 07/01/2025 17:18 | 60 | 11.9150 |
| 07/01/2025 17:18 | 386 | 11.9150 |
| 07/01/2025 17:18 | 250 | 11.9100 |
| 07/01/2025 17:18 | 250 | 11.9150 |
| 07/01/2025 17:18 | 491 | 11.9150 |
| 07/01/2025 17:18 | 386 | 11.9150 |
| 07/01/2025 17:15 | 8 | 11.92523 |
| 07/01/2025 17:14 | 316 | 11.9150 |
| 07/01/2025 17:14 | 330 | 11.9150 |
| 07/01/2025 17:14 | 185 | 11.9200 |
| 07/01/2025 17:14 | 119 | 11.9200 |
| 07/01/2025 17:14 | 245 | 11.9200 |
| 07/01/2025 17:14 | 30 | 11.9250 |
| 07/01/2025 17:13 | 98 | 11.9250 |
| 07/01/2025 17:13 | 330 | 11.9250 |
| 07/01/2025 17:13 | 119 | 11.9250 |
| 07/01/2025 17:13 | 116 | 11.9250 |
| 07/01/2025 17:13 | 330 | 11.9250 |
| 07/01/2025 17:13 | 125 | 11.9250 |
| 07/01/2025 17:13 | 190 | 11.9250 |
| 07/01/2025 17:12 | 7 | 11.9200 |
| 07/01/2025 17:12 | 393 | 11.9200 |
| 07/01/2025 17:11 | 78 | 11.9200 |
| 07/01/2025 17:11 | 300 | 11.9200 |
| 07/01/2025 17:11 | 617 | 11.9200 |
| 07/01/2025 17:11 | 95 | 11.9200 |
| 07/01/2025 17:11 | 16 | 11.9200 |
| 07/01/2025 17:11 | 316 | 11.9150 |
| 07/01/2025 17:11 | 78 | 11.9150 |
| 07/01/2025 17:11 | 71 | 11.9150 |
| 07/01/2025 17:10 | 148 | 11.9200 |
| 07/01/2025 17:10 | 330 | 11.9200 |
| 07/01/2025 17:10 | 150 | 11.9250 |
| 07/01/2025 17:10 | 470 | 11.9250 |
| 07/01/2025 17:10 | 22 | 11.9300 |
| 07/01/2025 17:10 | 70 | 11.9300 |
| 07/01/2025 17:10 | 149 | 11.9300 |
| 07/01/2025 17:10 | 144 | 11.9300 |
| 07/01/2025 17:10 | 330 | 11.9300 |
| 07/01/2025 17:10 | 341 | 11.9350 |
| 07/01/2025 17:10 | 32 | 11.9350 |
| 07/01/2025 17:10 | 253 | 11.9350 |
| 07/01/2025 17:10 | 76 | 11.9350 |
| 07/01/2025 17:10 | 77 | 11.9350 |
| 07/01/2025 17:10 | 70 | 11.9350 |
| 07/01/2025 17:10 | 9 | 11.9350 |
| 07/01/2025 17:10 | 321 | 11.9350 |
| 07/01/2025 17:08 | 284 | 11.9450 |
| 07/01/2025 17:08 | 71 | 11.9450 |
| 07/01/2025 17:08 | 330 | 11.9450 |
| 07/01/2025 17:08 | 316 | 11.9550 |
| 07/01/2025 17:08 | 3667 | 11.9550 |
| 07/01/2025 17:08 | 316 | 11.9550 |
| 07/01/2025 17:08 | 316 | 11.9550 |
| 07/01/2025 17:08 | 316 | 11.9550 |
| 07/01/2025 17:08 | 316 | 11.9550 |
| 07/01/2025 17:08 | 350 | 11.9550 |
| 07/01/2025 17:08 | 178 | 11.9550 |
| 07/01/2025 17:08 | 494 | 11.9575 |
| 07/01/2025 17:08 | 824 | 11.9575 |
| 07/01/2025 17:08 | 824 | 11.9575 |
| 07/01/2025 17:07 | 824 | 11.9575 |
| 07/01/2025 17:07 | 1052 | 11.9575 |
| 07/01/2025 17:06 | 115 | 11.9550 |
| 07/01/2025 17:06 | 63 | 11.9550 |
| 07/01/2025 17:06 | 50 | 11.9550 |
| 07/01/2025 17:06 | 17 | 11.9550 |
| 07/01/2025 17:06 | 185 | 11.9550 |
| 07/01/2025 17:06 | 142 | 11.9500 |
| 07/01/2025 17:06 | 135 | 11.9500 |
| 07/01/2025 17:06 | 45 | 11.9500 |
| 07/01/2025 17:06 | 180 | 11.9550 |
| 07/01/2025 17:06 | 204 | 11.9550 |
| 07/01/2025 17:06 | 126 | 11.9550 |
| 07/01/2025 17:06 | 82 | 11.9550 |
| 07/01/2025 17:06 | 330 | 11.9600 |
| 07/01/2025 17:05 | 11 | 11.96699 |
| 07/01/2025 17:04 | 139 | 11.9600 |
| 07/01/2025 17:04 | 28 | 11.9600 |
| 07/01/2025 17:03 | 114 | 11.9650 |
| 07/01/2025 17:03 | 276 | 11.9650 |
| 07/01/2025 17:03 | 40 | 11.9650 |
| 07/01/2025 17:03 | 86 | 11.9650 |
| 07/01/2025 17:03 | 86 | 11.9650 |
| 07/01/2025 17:02 | 316 | 11.9700 |
| 07/01/2025 17:02 | 230 | 11.9700 |
| 07/01/2025 17:02 | 343 | 11.9700 |
| 07/01/2025 17:02 | 47 | 11.9750 |
| 07/01/2025 17:02 | 316 | 11.9750 |
| 07/01/2025 17:02 | 320 | 11.9750 |
| 07/01/2025 17:01 | 316 | 11.9700 |
| 07/01/2025 17:01 | 844 | 11.9700 |
| 07/01/2025 17:01 | 949 | 11.9650 |
| 07/01/2025 17:01 | 62 | 11.9600 |
| 07/01/2025 17:01 | 20 | 11.9600 |
| 07/01/2025 17:01 | 180 | 11.9600 |
| 07/01/2025 17:01 | 17 | 11.9600 |
| 07/01/2025 17:01 | 361 | 11.9600 |
| 07/01/2025 17:00 | 316 | 11.9600 |
| 07/01/2025 16:59 | 316 | 11.9600 |
| 07/01/2025 16:59 | 408 | 11.9500 |
| 07/01/2025 16:59 | 696 | 11.9475 |
| 07/01/2025 16:59 | 15 | 11.9400 |
| 07/01/2025 16:59 | 316 | 11.9350 |
| 07/01/2025 16:59 | 116 | 11.9450 |
| 07/01/2025 16:59 | 243 | 11.9500 |
| 07/01/2025 16:59 | 153 | 11.9500 |
| 07/01/2025 16:59 | 76 | 11.9500 |
| 07/01/2025 16:59 | 72 | 11.9500 |
| 07/01/2025 16:59 | 66 | 11.9500 |
| 07/01/2025 16:59 | 74 | 11.9500 |
| 07/01/2025 16:59 | 106 | 11.9550 |
| 07/01/2025 16:59 | 17 | 11.9550 |
| 07/01/2025 16:59 | 31 | 11.9550 |
| 07/01/2025 16:59 | 76 | 11.9550 |
| 07/01/2025 16:59 | 71 | 11.9550 |
| 07/01/2025 16:59 | 70 | 11.9550 |
| 07/01/2025 16:59 | 378 | 11.9550 |
| 07/01/2025 16:59 | 61 | 11.9600 |
| 07/01/2025 16:59 | 68 | 11.9600 |
| 07/01/2025 16:59 | 3 | 11.9600 |
| 07/01/2025 16:59 | 68 | 11.9600 |
| 07/01/2025 16:59 | 70 | 11.9600 |
| 07/01/2025 16:59 | 370 | 11.9600 |
| 07/01/2025 16:59 | 39 | 11.9650 |
| 07/01/2025 16:57 | 834 | 11.9675 |
| 07/01/2025 16:55 | 13 | 11.9650 |
| 07/01/2025 16:53 | 600 | 11.9625 |
| 07/01/2025 16:51 | 316 | 11.9650 |
| 07/01/2025 16:51 | 316 | 11.9650 |
| 07/01/2025 16:51 | 316 | 11.9650 |
| 07/01/2025 16:51 | 823 | 11.9675 |
| 07/01/2025 16:51 | 74 | 11.9650 |
| 07/01/2025 16:51 | 68 | 11.9650 |
| 07/01/2025 16:51 | 75 | 11.9650 |
| 07/01/2025 16:51 | 82 | 11.9650 |
| 07/01/2025 16:51 | 316 | 11.9700 |
| 07/01/2025 16:51 | 316 | 11.9700 |
| 07/01/2025 16:51 | 316 | 11.9700 |
| 07/01/2025 16:51 | 1180 | 11.9700 |
| 07/01/2025 16:51 | 316 | 11.9700 |
| 07/01/2025 16:51 | 85 | 11.9700 |
| 07/01/2025 16:51 | 316 | 11.9700 |
| 07/01/2025 16:50 | 316 | 11.9700 |
| 07/01/2025 16:50 | 9 | 11.96724 |
| 07/01/2025 16:49 | 85 | 11.9700 |
| 07/01/2025 16:48 | 76 | 11.9700 |
| 07/01/2025 16:48 | 77 | 11.9700 |
| 07/01/2025 16:48 | 255 | 11.9700 |
| 07/01/2025 16:48 | 53 | 11.9700 |
| 07/01/2025 16:48 | 386 | 11.9700 |
| 07/01/2025 16:48 | 75 | 11.9700 |
| 07/01/2025 16:48 | 947 | 11.9675 |
| 07/01/2025 16:48 | 947 | 11.9675 |
| 07/01/2025 16:48 | 212 | 11.9650 |
| 07/01/2025 16:48 | 70 | 11.9650 |
| 07/01/2025 16:48 | 70 | 11.9650 |
| 07/01/2025 16:48 | 201 | 11.9650 |
| 07/01/2025 16:48 | 567 | 11.9650 |
| 07/01/2025 16:48 | 440 | 11.9650 |
| 07/01/2025 16:48 | 14 | 11.9650 |
| 07/01/2025 16:47 | 49 | 11.9600 |
| 07/01/2025 16:46 | 3 | 11.9600 |
| 07/01/2025 16:46 | 290 | 11.9600 |
| 07/01/2025 16:46 | 333 | 11.9650 |
| 07/01/2025 16:46 | 16 | 11.9600 |
| 07/01/2025 16:46 | 316 | 11.9600 |
| 07/01/2025 16:46 | 88 | 11.9600 |
| 07/01/2025 16:46 | 64 | 11.9600 |
| 07/01/2025 16:46 | 67 | 11.9600 |
| 07/01/2025 16:46 | 70 | 11.9600 |
| 07/01/2025 16:46 | 87 | 11.9650 |
| 07/01/2025 16:46 | 116 | 11.9650 |
| 07/01/2025 16:46 | 233 | 11.9650 |
| 07/01/2025 16:46 | 116 | 11.9650 |
| 07/01/2025 16:46 | 205 | 11.9650 |
| 07/01/2025 16:46 | 28 | 11.9650 |
| 07/01/2025 16:46 | 116 | 11.9650 |
| 07/01/2025 16:46 | 233 | 11.9650 |
| 07/01/2025 16:46 | 233 | 11.9650 |
| 07/01/2025 16:46 | 443 | 11.9650 |
| 07/01/2025 16:46 | 84 | 11.9650 |
| 07/01/2025 16:46 | 316 | 11.9650 |
| 07/01/2025 16:46 | 70 | 11.9650 |
| 07/01/2025 16:46 | 67 | 11.9750 |
| 07/01/2025 16:46 | 65 | 11.9750 |
| 07/01/2025 16:46 | 68 | 11.9750 |
| 07/01/2025 16:44 | 14 | 11.9850 |
| 07/01/2025 16:42 | 94 | 11.9800 |
| 07/01/2025 16:42 | 316 | 11.9800 |
| 07/01/2025 16:42 | 316 | 11.9800 |
| 07/01/2025 16:42 | 316 | 11.9800 |
| 07/01/2025 16:41 | 67 | 11.9850 |
| 07/01/2025 16:41 | 70 | 11.9850 |
| 07/01/2025 16:39 | 69 | 11.9850 |
| 07/01/2025 16:39 | 74 | 11.9850 |
| 07/01/2025 16:39 | 75 | 11.9850 |
| 07/01/2025 16:39 | 95 | 11.9850 |
| 07/01/2025 16:39 | 316 | 11.9850 |
| 07/01/2025 16:38 | 316 | 11.9800 |
| 07/01/2025 16:38 | 316 | 11.9800 |
| 07/01/2025 16:38 | 353 | 11.9750 |
| 07/01/2025 16:38 | 316 | 11.9700 |
| 07/01/2025 16:37 | 295 | 11.9750 |
| 07/01/2025 16:37 | 150 | 11.9800 |
| 07/01/2025 16:37 | 65 | 11.9850 |
| 07/01/2025 16:37 | 69 | 11.9850 |
| 07/01/2025 16:37 | 66 | 11.9850 |
| 07/01/2025 16:37 | 304 | 11.9850 |
| 07/01/2025 16:37 | 12 | 11.9850 |
| 07/01/2025 16:37 | 459 | 11.9750 |
| 07/01/2025 16:36 | 13 | 11.9700 |
| 07/01/2025 16:36 | 316 | 11.9700 |
| 07/01/2025 16:36 | 66 | 11.9700 |
| 07/01/2025 16:36 | 90 | 11.9700 |
| 07/01/2025 16:36 | 65 | 11.9700 |
| 07/01/2025 16:36 | 62 | 11.9700 |
| 07/01/2025 16:36 | 71 | 11.9700 |
| 07/01/2025 16:36 | 74 | 11.9750 |
| 07/01/2025 16:36 | 69 | 11.9750 |
| 07/01/2025 16:36 | 66 | 11.9750 |
| 07/01/2025 16:36 | 70 | 11.9800 |
| 07/01/2025 16:36 | 75 | 11.9800 |
| 07/01/2025 16:35 | 150 | 11.9850 |
| 07/01/2025 16:35 | 297 | 11.9850 |
| 07/01/2025 16:35 | 310 | 11.9850 |
| 07/01/2025 16:35 | 149 | 11.9850 |