Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
83.00
-0.60
(
-0.72% )
|
83.00
|
199 |
83.80
|
89 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 83.00 |
| 07/31/2026 17:30 | 88 | 83.00 |
| 07/31/2026 17:30 | 14 | 83.00 |
| 07/31/2026 17:30 | 20 | 83.00 |
| 07/31/2026 17:30 | 15 | 83.00 |
| 07/31/2026 17:30 | 26 | 83.00 |
| 07/31/2026 17:30 | 16 | 83.00 |
| 07/31/2026 17:30 | 1 | 83.00 |
| 07/31/2026 17:30 | 133 | 83.00 |
| 07/31/2026 17:30 | 69 | 83.00 |
| 07/31/2026 17:30 | 11 | 83.00 |
| 07/31/2026 17:30 | 3 | 83.00 |
| 07/31/2026 17:30 | 8 | 83.00 |
| 07/31/2026 17:30 | 17 | 83.00 |
| 07/31/2026 17:30 | 82 | 83.00 |
| 07/31/2026 17:30 | 35 | 83.00 |
| 07/31/2026 17:30 | 15 | 83.00 |
| 07/31/2026 17:30 | 79 | 83.00 |
| 07/31/2026 17:30 | 3 | 83.00 |
| 07/31/2026 17:30 | 2 | 83.00 |
| 07/31/2026 17:30 | 2 | 83.00 |
| 07/31/2026 17:30 | 3 | 83.00 |
| 07/31/2026 17:30 | 2 | 83.00 |
| 07/31/2026 17:30 | 3 | 83.00 |
| 07/31/2026 17:30 | 3 | 83.00 |
| 07/31/2026 17:30 | 3 | 83.00 |
| 07/31/2026 17:30 | 25 | 83.00 |
| 07/31/2026 17:30 | 2 | 83.00 |
| 07/31/2026 17:30 | 2 | 83.00 |
| 07/31/2026 17:30 | 3 | 83.00 |
| 07/31/2026 17:30 | 2 | 83.00 |
| 07/31/2026 17:30 | 30 | 83.00 |
| 07/31/2026 17:30 | 3500 | 83.00 |
| 07/31/2026 17:19 | 1 | 83.20 |
| 07/31/2026 17:15 | 7 | 83.80 |
| 07/31/2026 14:53 | 1 | 83.80 |
| 07/31/2026 14:36 | 22 | 83.20 |
| 07/31/2026 14:36 | 6 | 83.20 |
| 07/31/2026 14:36 | 10 | 83.20 |
| 07/31/2026 14:05 | 10 | 83.80 |