Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
16:59:30
|
Geld Volumen |
Brief
04.04.2025 -
17:01:38
|
Brief Volumen |
|---|---|---|---|---|
|
75.60
-2.20
(
-2.83% )
|
75.80
|
72 |
76.80
|
44 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:59 | 28 | 75.80 |
| 04/04/2025 16:59 | 7 | 76.00 |
| 04/04/2025 16:59 | 243 | 76.00 |
| 04/04/2025 16:58 | 31 | 76.20 |
| 04/04/2025 16:58 | 100 | 76.20 |
| 04/04/2025 16:58 | 26 | 76.40 |
| 04/04/2025 16:58 | 7 | 76.40 |
| 04/04/2025 16:49 | 100 | 76.60 |
| 04/04/2025 16:49 | 8 | 76.60 |
| 04/04/2025 16:49 | 42 | 76.60 |