Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:30:17
|
Ask Volume |
|---|---|---|---|---|
|
83.60
0.00
(
0.00% )
|
83.40
|
100 |
83.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 28 | 83.60 |
| 09/11/2026 17:30 | 9 | 83.60 |
| 09/11/2026 17:30 | 15 | 83.60 |
| 09/11/2026 17:30 | 48 | 83.60 |
| 09/11/2026 17:30 | 5 | 83.60 |
| 09/11/2026 17:30 | 10 | 83.60 |
| 09/11/2026 17:30 | 5 | 83.60 |
| 09/11/2026 16:39 | 5 | 83.20 |
| 09/11/2026 15:58 | 40 | 83.60 |
| 09/11/2026 15:38 | 100 | 83.40 |
| 09/11/2026 14:29 | 10 | 83.20 |
| 09/11/2026 14:29 | 6 | 83.20 |
| 09/11/2026 14:29 | 83 | 83.20 |
| 09/11/2026 13:46 | 12 | 83.00 |
| 09/11/2026 12:16 | 12 | 83.20 |
| 09/11/2026 12:16 | 5 | 83.20 |
| 09/11/2026 10:39 | 1 | 82.80 |
| 09/11/2026 10:39 | 100 | 83.00 |
| 09/11/2026 10:39 | 500 | 83.20 |
| 09/11/2026 10:39 | 70 | 83.20 |
| 09/11/2026 10:39 | 30 | 83.20 |
| 09/11/2026 10:39 | 100 | 83.20 |
| 09/11/2026 10:35 | 12 | 83.40 |
| 09/11/2026 09:08 | 3 | 83.40 |
| 09/11/2026 09:03 | 2 | 83.40 |