Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
19:00:23
|
Bid Volume |
Ask
04/16/2026 -
19:02:54
|
Ask Volume |
|---|---|---|---|---|
|
91.20
+0.60
(
+0.66% )
|
90.80
|
100 |
91.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 44 | 90.80 |
| 04/16/2026 17:19 | 32 | 90.80 |
| 04/16/2026 17:19 | 1 | 91.00 |
| 04/16/2026 17:19 | 1 | 91.00 |
| 04/16/2026 17:02 | 1 | 91.00 |
| 04/16/2026 17:02 | 18 | 91.00 |
| 04/16/2026 17:02 | 6 | 91.00 |
| 04/16/2026 17:02 | 6 | 91.00 |
| 04/16/2026 17:01 | 110 | 91.20 |
| 04/16/2026 17:01 | 8 | 91.20 |
| 04/16/2026 17:00 | 150 | 91.20 |
| 04/16/2026 16:59 | 40 | 91.20 |
| 04/16/2026 16:59 | 10 | 91.20 |
| 04/16/2026 16:54 | 40 | 91.00 |
| 04/16/2026 16:54 | 10 | 91.00 |
| 04/16/2026 16:53 | 70 | 91.00 |
| 04/16/2026 16:53 | 1 | 91.00 |
| 04/16/2026 16:50 | 18 | 91.00 |
| 04/16/2026 16:50 | 13 | 91.00 |
| 04/16/2026 16:50 | 69 | 91.00 |
| 04/16/2026 16:44 | 10 | 91.20 |
| 04/16/2026 16:43 | 47 | 91.20 |
| 04/16/2026 16:43 | 79 | 91.20 |
| 04/16/2026 16:42 | 2 | 91.40 |
| 04/16/2026 16:42 | 47 | 91.40 |
| 04/16/2026 16:42 | 16 | 91.40 |
| 04/16/2026 16:42 | 66 | 91.40 |
| 04/16/2026 16:36 | 2 | 91.60 |
| 04/16/2026 16:36 | 93 | 91.60 |
| 04/16/2026 16:36 | 18 | 91.60 |
| 04/16/2026 16:34 | 18 | 91.80 |
| 04/16/2026 16:34 | 20 | 91.80 |
| 04/16/2026 16:34 | 21 | 92.00 |
| 04/16/2026 16:34 | 5 | 92.00 |
| 04/16/2026 16:34 | 43 | 92.00 |
| 04/16/2026 16:34 | 7 | 92.00 |
| 04/16/2026 16:32 | 100 | 92.20 |
| 04/16/2026 16:32 | 36 | 92.00 |
| 04/16/2026 16:32 | 54 | 92.00 |
| 04/16/2026 16:32 | 10 | 92.00 |
| 04/16/2026 16:32 | 300 | 91.80 |