Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:50:02
|
Geld
23.10.2026 -
21:50:10
|
Geld Volumen |
Brief
23.10.2026 -
21:50:10
|
Brief Volumen |
|---|---|---|---|---|
|
6.47
+0.06
(
+0.94% )
|
6.47
|
7'500 |
6.48
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:50 | 7 | 6.47 |
| 10/23/2026 21:50 | 47 | 6.47 |
| 10/23/2026 21:50 | 1200 | 6.47 |
| 10/23/2026 21:50 | 100 | 6.47 |
| 10/23/2026 21:49 | 386 | 6.47 |
| 10/23/2026 21:49 | 14 | 6.47 |
| 10/23/2026 21:49 | 200 | 6.47 |
| 10/23/2026 21:49 | 200 | 6.47 |
| 10/23/2026 21:49 | 100 | 6.465 |
| 10/23/2026 21:48 | 300 | 6.46 |
| 10/23/2026 21:48 | 100 | 6.46 |
| 10/23/2026 21:48 | 100 | 6.46 |
| 10/23/2026 21:48 | 78 | 6.46 |
| 10/23/2026 21:48 | 100 | 6.46 |
| 10/23/2026 21:48 | 300 | 6.46 |
| 10/23/2026 21:48 | 44 | 6.46 |
| 10/23/2026 21:48 | 10 | 6.46 |
| 10/23/2026 21:48 | 2400 | 6.46 |
| 10/23/2026 21:47 | 100 | 6.45 |
| 10/23/2026 21:47 | 7 | 6.45 |
| 10/23/2026 21:47 | 75 | 6.45 |
| 10/23/2026 21:47 | 1300 | 6.45 |
| 10/23/2026 21:47 | 100 | 6.45 |
| 10/23/2026 21:47 | 47 | 6.45 |
| 10/23/2026 21:47 | 700 | 6.45 |
| 10/23/2026 21:47 | 81 | 6.45 |
| 10/23/2026 21:47 | 100 | 6.45 |
| 10/23/2026 21:47 | 300 | 6.45 |
| 10/23/2026 21:47 | 7 | 6.45 |
| 10/23/2026 21:47 | 100 | 6.45 |
| 10/23/2026 21:47 | 100 | 6.45 |
| 10/23/2026 21:47 | 2400 | 6.45 |
| 10/23/2026 21:47 | 400 | 6.445 |
| 10/23/2026 21:47 | 34 | 6.44 |
| 10/23/2026 21:47 | 27 | 6.44 |
| 10/23/2026 21:47 | 22 | 6.44 |
| 10/23/2026 21:47 | 28 | 6.44 |
| 10/23/2026 21:47 | 900 | 6.44 |
| 10/23/2026 21:47 | 900 | 6.44 |
| 10/23/2026 21:47 | 300 | 6.44 |
| 10/23/2026 21:47 | 300 | 6.44 |
| 10/23/2026 21:47 | 900 | 6.44 |
| 10/23/2026 21:47 | 2400 | 6.44 |
| 10/23/2026 21:47 | 100 | 6.435 |
| 10/23/2026 21:47 | 900 | 6.44 |
| 10/23/2026 21:47 | 200 | 6.44 |
| 10/23/2026 21:47 | 400 | 6.44 |
| 10/23/2026 21:45 | 10 | 6.45 |
| 10/23/2026 21:45 | 100 | 6.45 |
| 10/23/2026 21:45 | 100 | 6.45 |
| 10/23/2026 21:45 | 1900 | 6.45 |
| 10/23/2026 21:45 | 100 | 6.455 |
| 10/23/2026 21:45 | 100 | 6.45 |
| 10/23/2026 21:45 | 200 | 6.45 |
| 10/23/2026 21:45 | 300 | 6.45 |
| 10/23/2026 21:45 | 2400 | 6.45 |
| 10/23/2026 21:43 | 1300 | 6.45 |
| 10/23/2026 21:43 | 34 | 6.45 |
| 10/23/2026 21:43 | 100 | 6.455 |
| 10/23/2026 21:43 | 1454 | 6.46 |
| 10/23/2026 21:43 | 146 | 6.46 |
| 10/23/2026 21:43 | 100 | 6.46 |
| 10/23/2026 21:43 | 99 | 6.46 |
| 10/23/2026 21:43 | 100 | 6.46 |
| 10/23/2026 21:43 | 400 | 6.46 |
| 10/23/2026 21:43 | 1300 | 6.46 |
| 10/23/2026 21:42 | 100 | 6.455 |
| 10/23/2026 21:42 | 100 | 6.46 |
| 10/23/2026 21:42 | 442 | 6.46 |
| 10/23/2026 21:42 | 400 | 6.46 |
| 10/23/2026 21:42 | 203 | 6.46 |
| 10/23/2026 21:42 | 397 | 6.46 |
| 10/23/2026 21:42 | 600 | 6.46 |
| 10/23/2026 21:42 | 894 | 6.46 |
| 10/23/2026 21:41 | 5 | 6.46 |
| 10/23/2026 21:40 | 1 | 6.46 |
| 10/23/2026 21:39 | 600 | 6.46 |
| 10/23/2026 21:39 | 676 | 6.46 |
| 10/23/2026 21:39 | 2100 | 6.46 |
| 10/23/2026 21:39 | 36 | 6.46 |
| 10/23/2026 21:39 | 184 | 6.46 |
| 10/23/2026 21:39 | 1100 | 6.46 |
| 10/23/2026 21:39 | 5 | 6.465 |
| 10/23/2026 21:38 | 300 | 6.465 |
| 10/23/2026 21:38 | 100 | 6.47 |
| 10/23/2026 21:38 | 400 | 6.47 |
| 10/23/2026 21:38 | 109 | 6.47 |
| 10/23/2026 21:38 | 100 | 6.47 |
| 10/23/2026 21:38 | 132 | 6.47 |
| 10/23/2026 21:38 | 118 | 6.47 |
| 10/23/2026 21:38 | 100 | 6.47 |
| 10/23/2026 21:38 | 140 | 6.47 |
| 10/23/2026 21:38 | 1800 | 6.47 |
| 10/23/2026 21:34 | 4 | 6.475 |
| 10/23/2026 21:34 | 96 | 6.47 |
| 10/23/2026 21:34 | 41 | 6.47 |
| 10/23/2026 21:34 | 83 | 6.47 |
| 10/23/2026 21:34 | 50 | 6.47 |
| 10/23/2026 21:34 | 22 | 6.47 |
| 10/23/2026 21:34 | 300 | 6.47 |
| 10/23/2026 21:34 | 3 | 6.47 |
| 10/23/2026 21:34 | 5 | 6.47 |
| 10/23/2026 21:34 | 900 | 6.47 |
| 10/23/2026 21:34 | 100 | 6.465 |
| 10/23/2026 21:32 | 400 | 6.47 |
| 10/23/2026 21:32 | 191 | 6.47 |
| 10/23/2026 21:32 | 1300 | 6.47 |
| 10/23/2026 21:32 | 900 | 6.47 |
| 10/23/2026 21:32 | 100 | 6.475 |
| 10/23/2026 21:31 | 596 | 6.47 |
| 10/23/2026 21:31 | 100 | 6.47 |
| 10/23/2026 21:31 | 155 | 6.47 |
| 10/23/2026 21:31 | 100 | 6.47 |
| 10/23/2026 21:31 | 5 | 6.47 |
| 10/23/2026 21:31 | 10 | 6.47 |
| 10/23/2026 21:31 | 14 | 6.47 |
| 10/23/2026 21:31 | 50 | 6.47 |
| 10/23/2026 21:31 | 100 | 6.47 |
| 10/23/2026 21:31 | 400 | 6.47 |
| 10/23/2026 21:31 | 100 | 6.47 |
| 10/23/2026 21:31 | 900 | 6.47 |
| 10/23/2026 21:30 | 100 | 6.465 |
| 10/23/2026 21:30 | 100 | 6.465 |
| 10/23/2026 21:29 | 301 | 6.47 |
| 10/23/2026 21:29 | 299 | 6.47 |
| 10/23/2026 21:29 | 1 | 6.47 |
| 10/23/2026 21:29 | 700 | 6.47 |
| 10/23/2026 21:29 | 100 | 6.47 |
| 10/23/2026 21:29 | 900 | 6.47 |
| 10/23/2026 21:29 | 100 | 6.47 |
| 10/23/2026 21:29 | 1000 | 6.47 |
| 10/23/2026 21:29 | 1000 | 6.47 |
| 10/23/2026 21:29 | 300 | 6.47 |
| 10/23/2026 21:29 | 300 | 6.47 |
| 10/23/2026 21:29 | 479 | 6.47 |
| 10/23/2026 21:29 | 1400 | 6.47 |
| 10/23/2026 21:29 | 600 | 6.47 |
| 10/23/2026 21:29 | 300 | 6.47 |
| 10/23/2026 21:29 | 54 | 6.47 |
| 10/23/2026 21:29 | 195 | 6.47 |
| 10/23/2026 21:29 | 377 | 6.47 |
| 10/23/2026 21:29 | 200 | 6.47 |
| 10/23/2026 21:29 | 37 | 6.47 |
| 10/23/2026 21:29 | 50 | 6.47 |
| 10/23/2026 21:29 | 1400 | 6.47 |
| 10/23/2026 21:29 | 12 | 6.47 |
| 10/23/2026 21:29 | 900 | 6.47 |
| 10/23/2026 21:29 | 37 | 6.47 |
| 10/23/2026 21:29 | 900 | 6.47 |
| 10/23/2026 21:29 | 900 | 6.48 |
| 10/23/2026 21:29 | 8 | 6.48 |
| 10/23/2026 21:29 | 19 | 6.48 |
| 10/23/2026 21:29 | 200 | 6.48 |
| 10/23/2026 21:29 | 300 | 6.48 |
| 10/23/2026 21:29 | 155 | 6.47 |
| 10/23/2026 21:29 | 400 | 6.47 |
| 10/23/2026 21:29 | 155 | 6.47 |
| 10/23/2026 21:29 | 13 | 6.47 |
| 10/23/2026 21:29 | 27 | 6.47 |
| 10/23/2026 21:29 | 27 | 6.47 |
| 10/23/2026 21:29 | 100 | 6.47 |
| 10/23/2026 21:29 | 1300 | 6.47 |
| 10/23/2026 21:29 | 900 | 6.47 |
| 10/23/2026 21:29 | 200 | 6.465 |
| 10/23/2026 21:29 | 300 | 6.465 |
| 10/23/2026 21:29 | 500 | 6.465 |
| 10/23/2026 21:29 | 1200 | 6.47 |
| 10/23/2026 21:29 | 500 | 6.475 |
| 10/23/2026 21:29 | 500 | 6.475 |
| 10/23/2026 21:29 | 100 | 6.48 |
| 10/23/2026 21:29 | 900 | 6.48 |
| 10/23/2026 21:29 | 100 | 6.48 |
| 10/23/2026 21:29 | 100 | 6.485 |
| 10/23/2026 21:29 | 100 | 6.48 |
| 10/23/2026 21:29 | 1000 | 6.48 |
| 10/23/2026 21:29 | 100 | 6.48 |
| 10/23/2026 21:29 | 200 | 6.48 |
| 10/23/2026 21:29 | 324 | 6.47 |
| 10/23/2026 21:29 | 176 | 6.47 |
| 10/23/2026 21:29 | 1000 | 6.47 |
| 10/23/2026 21:29 | 1100 | 6.46 |
| 10/23/2026 21:29 | 900 | 6.46 |
| 10/23/2026 21:29 | 100 | 6.46 |
| 10/23/2026 21:29 | 1000 | 6.46 |
| 10/23/2026 21:29 | 100 | 6.46 |
| 10/23/2026 21:29 | 15 | 6.46 |
| 10/23/2026 21:29 | 8 | 6.46 |
| 10/23/2026 21:29 | 500 | 6.455 |
| 10/23/2026 21:29 | 185 | 6.45 |
| 10/23/2026 21:29 | 415 | 6.45 |
| 10/23/2026 21:29 | 300 | 6.45 |
| 10/23/2026 21:29 | 900 | 6.45 |
| 10/23/2026 21:29 | 100 | 6.45 |
| 10/23/2026 21:29 | 1100 | 6.45 |
| 10/23/2026 21:29 | 100 | 6.45 |
| 10/23/2026 21:29 | 300 | 6.45 |
| 10/23/2026 21:29 | 300 | 6.445 |
| 10/23/2026 21:28 | 730 | 6.45 |
| 10/23/2026 21:28 | 70 | 6.45 |
| 10/23/2026 21:28 | 30 | 6.45 |
| 10/23/2026 21:28 | 27 | 6.45 |
| 10/23/2026 21:28 | 43 | 6.45 |
| 10/23/2026 21:28 | 300 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 300 | 6.45 |
| 10/23/2026 21:27 | 300 | 6.445 |
| 10/23/2026 21:27 | 200 | 6.445 |
| 10/23/2026 21:27 | 300 | 6.445 |
| 10/23/2026 21:27 | 600 | 6.45 |
| 10/23/2026 21:27 | 400 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 1100 | 6.45 |
| 10/23/2026 21:27 | 300 | 6.455 |
| 10/23/2026 21:27 | 900 | 6.45 |
| 10/23/2026 21:27 | 500 | 6.45 |
| 10/23/2026 21:27 | 400 | 6.45 |
| 10/23/2026 21:27 | 900 | 6.45 |
| 10/23/2026 21:27 | 825 | 6.45 |
| 10/23/2026 21:27 | 75 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 1100 | 6.45 |
| 10/23/2026 21:27 | 200 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 156 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 100 | 6.45 |
| 10/23/2026 21:27 | 1 | 6.45 |
| 10/23/2026 21:27 | 900 | 6.45 |
| 10/23/2026 21:27 | 23 | 6.445 |
| 10/23/2026 21:25 | 100 | 6.445 |
| 10/23/2026 21:25 | 300 | 6.445 |
| 10/23/2026 21:25 | 100 | 6.44 |
| 10/23/2026 21:25 | 100 | 6.44 |
| 10/23/2026 21:25 | 100 | 6.44 |
| 10/23/2026 21:25 | 100 | 6.44 |
| 10/23/2026 21:25 | 17 | 6.44 |
| 10/23/2026 21:25 | 100 | 6.44 |
| 10/23/2026 21:25 | 900 | 6.44 |
| 10/23/2026 21:25 | 10 | 6.44 |
| 10/23/2026 21:25 | 100 | 6.44 |
| 10/23/2026 21:25 | 47 | 6.44 |
| 10/23/2026 21:25 | 7 | 6.44 |
| 10/23/2026 21:25 | 7 | 6.44 |
| 10/23/2026 21:25 | 44 | 6.44 |
| 10/23/2026 21:25 | 12 | 6.44 |
| 10/23/2026 21:25 | 24 | 6.44 |
| 10/23/2026 21:25 | 900 | 6.44 |
| 10/23/2026 21:25 | 100 | 6.43 |
| 10/23/2026 21:25 | 400 | 6.43 |
| 10/23/2026 21:25 | 600 | 6.43 |
| 10/23/2026 21:25 | 100 | 6.43 |
| 10/23/2026 21:25 | 1100 | 6.43 |
| 10/23/2026 21:25 | 100 | 6.43 |
| 10/23/2026 21:25 | 100 | 6.43 |
| 10/23/2026 21:25 | 102 | 6.43 |
| 10/23/2026 21:25 | 400 | 6.43 |
| 10/23/2026 21:25 | 300 | 6.43 |
| 10/23/2026 21:25 | 100 | 6.43 |
| 10/23/2026 21:25 | 20 | 6.43 |
| 10/23/2026 21:25 | 100 | 6.43 |
| 10/23/2026 21:25 | 40 | 6.43 |
| 10/23/2026 21:25 | 100 | 6.43 |
| 10/23/2026 21:25 | 100 | 6.43 |
| 10/23/2026 21:25 | 1500 | 6.43 |
| 10/23/2026 21:25 | 200 | 6.425 |
| 10/23/2026 21:22 | 200 | 6.425 |
| 10/23/2026 21:22 | 100 | 6.43 |
| 10/23/2026 21:22 | 100 | 6.43 |
| 10/23/2026 21:22 | 7 | 6.43 |
| 10/23/2026 21:22 | 13 | 6.43 |
| 10/23/2026 21:22 | 100 | 6.43 |
| 10/23/2026 21:22 | 100 | 6.43 |
| 10/23/2026 21:22 | 17 | 6.43 |
| 10/23/2026 21:22 | 100 | 6.43 |
| 10/23/2026 21:22 | 300 | 6.43 |
| 10/23/2026 21:22 | 100 | 6.43 |
| 10/23/2026 21:22 | 1300 | 6.43 |
| 10/23/2026 21:19 | 200 | 6.435 |
| 10/23/2026 21:19 | 100 | 6.435 |
| 10/23/2026 21:19 | 100 | 6.435 |
| 10/23/2026 21:18 | 22 | 6.435 |
| 10/23/2026 21:16 | 100 | 6.43 |
| 10/23/2026 21:16 | 20 | 6.43 |
| 10/23/2026 21:16 | 300 | 6.43 |
| 10/23/2026 21:16 | 5 | 6.43 |
| 10/23/2026 21:16 | 30 | 6.43 |
| 10/23/2026 21:16 | 100 | 6.43 |
| 10/23/2026 21:16 | 100 | 6.43 |
| 10/23/2026 21:16 | 100 | 6.43 |
| 10/23/2026 21:16 | 3 | 6.43 |
| 10/23/2026 21:16 | 100 | 6.43 |
| 10/23/2026 21:16 | 100 | 6.43 |
| 10/23/2026 21:16 | 57 | 6.43 |
| 10/23/2026 21:16 | 3 | 6.43 |
| 10/23/2026 21:16 | 1100 | 6.43 |
| 10/23/2026 21:16 | 900 | 6.43 |
| 10/23/2026 21:15 | 100 | 6.425 |
| 10/23/2026 21:10 | 189 | 6.425 |
| 10/23/2026 21:10 | 63 | 6.425 |
| 10/23/2026 21:10 | 100 | 6.425 |
| 10/23/2026 21:08 | 300 | 6.42 |
| 10/23/2026 21:08 | 300 | 6.42 |
| 10/23/2026 21:08 | 300 | 6.42 |
| 10/23/2026 21:08 | 300 | 6.42 |
| 10/23/2026 21:05 | 200 | 6.43 |
| 10/23/2026 21:05 | 1200 | 6.43 |
| 10/23/2026 21:05 | 100 | 6.43 |
| 10/23/2026 21:05 | 100 | 6.43 |
| 10/23/2026 21:05 | 1200 | 6.43 |
| 10/23/2026 21:05 | 100 | 6.44 |
| 10/23/2026 21:05 | 17 | 6.44 |
| 10/23/2026 21:05 | 6 | 6.44 |
| 10/23/2026 21:05 | 500 | 6.44 |
| 10/23/2026 21:05 | 1300 | 6.44 |
| 10/23/2026 21:05 | 900 | 6.44 |
| 10/23/2026 21:01 | 140 | 6.44 |
| 10/23/2026 21:01 | 1000 | 6.44 |
| 10/23/2026 21:01 | 100 | 6.44 |
| 10/23/2026 21:01 | 44 | 6.44 |
| 10/23/2026 21:01 | 600 | 6.44 |
| 10/23/2026 21:01 | 300 | 6.44 |
| 10/23/2026 20:59 | 193 | 6.44 |
| 10/23/2026 20:59 | 100 | 6.44 |
| 10/23/2026 20:59 | 300 | 6.44 |
| 10/23/2026 20:59 | 7 | 6.44 |
| 10/23/2026 20:59 | 500 | 6.445 |
| 10/23/2026 20:59 | 28 | 6.445 |
| 10/23/2026 20:56 | 100 | 6.44 |
| 10/23/2026 20:56 | 100 | 6.44 |
| 10/23/2026 20:56 | 100 | 6.44 |
| 10/23/2026 20:56 | 200 | 6.44 |
| 10/23/2026 20:53 | 100 | 6.435 |
| 10/23/2026 20:53 | 100 | 6.435 |
| 10/23/2026 20:53 | 760 | 6.43 |
| 10/23/2026 20:53 | 7 | 6.43 |
| 10/23/2026 20:53 | 100 | 6.43 |
| 10/23/2026 20:53 | 10 | 6.43 |
| 10/23/2026 20:53 | 5 | 6.43 |
| 10/23/2026 20:53 | 7 | 6.43 |
| 10/23/2026 20:53 | 6 | 6.43 |
| 10/23/2026 20:53 | 44 | 6.43 |
| 10/23/2026 20:53 | 1000 | 6.43 |
| 10/23/2026 20:53 | 100 | 6.425 |
| 10/23/2026 20:53 | 200 | 6.425 |
| 10/23/2026 20:53 | 300 | 6.425 |
| 10/23/2026 20:51 | 300 | 6.425 |
| 10/23/2026 20:51 | 200 | 6.425 |
| 10/23/2026 20:51 | 100 | 6.425 |
| 10/23/2026 20:51 | 600 | 6.425 |
| 10/23/2026 20:49 | 1200 | 6.43 |
| 10/23/2026 20:49 | 200 | 6.43 |
| 10/23/2026 20:49 | 500 | 6.43 |
| 10/23/2026 20:49 | 200 | 6.43 |
| 10/23/2026 20:49 | 61 | 6.43 |
| 10/23/2026 20:49 | 2000 | 6.43 |
| 10/23/2026 20:49 | 600 | 6.43 |
| 10/23/2026 20:49 | 66 | 6.43 |
| 10/23/2026 20:49 | 300 | 6.43 |
| 10/23/2026 20:49 | 227 | 6.43 |
| 10/23/2026 20:49 | 1200 | 6.43 |
| 10/23/2026 20:49 | 1300 | 6.43 |
| 10/23/2026 20:49 | 100 | 6.43 |
| 10/23/2026 20:49 | 1200 | 6.43 |
| 10/23/2026 20:49 | 235 | 6.43 |
| 10/23/2026 20:49 | 1200 | 6.43 |
| 10/23/2026 20:49 | 200 | 6.43 |
| 10/23/2026 20:49 | 200 | 6.43 |
| 10/23/2026 20:49 | 200 | 6.43 |
| 10/23/2026 20:49 | 200 | 6.43 |
| 10/23/2026 20:49 | 1000 | 6.43 |
| 10/23/2026 20:49 | 200 | 6.435 |
| 10/23/2026 20:49 | 100 | 6.44 |
| 10/23/2026 20:49 | 100 | 6.44 |
| 10/23/2026 20:49 | 100 | 6.44 |
| 10/23/2026 20:49 | 300 | 6.44 |
| 10/23/2026 20:49 | 100 | 6.44 |
| 10/23/2026 20:49 | 100 | 6.44 |
| 10/23/2026 20:49 | 268 | 6.44 |
| 10/23/2026 20:49 | 132 | 6.44 |
| 10/23/2026 20:49 | 1200 | 6.44 |
| 10/23/2026 20:49 | 2400 | 6.44 |
| 10/23/2026 20:48 | 1 | 6.445 |
| 10/23/2026 20:48 | 1 | 6.445 |
| 10/23/2026 20:48 | 1 | 6.445 |
| 10/23/2026 20:46 | 2 | 6.445 |
| 10/23/2026 20:46 | 1 | 6.445 |
| 10/23/2026 20:45 | 2 | 6.445 |
| 10/23/2026 20:45 | 1 | 6.445 |
| 10/23/2026 20:45 | 1 | 6.445 |
| 10/23/2026 20:45 | 1 | 6.445 |
| 10/23/2026 20:44 | 174 | 6.445 |
| 10/23/2026 20:44 | 1 | 6.445 |
| 10/23/2026 20:38 | 100 | 6.45 |
| 10/23/2026 20:38 | 200 | 6.45 |
| 10/23/2026 20:38 | 338 | 6.45 |
| 10/23/2026 20:38 | 200 | 6.45 |
| 10/23/2026 20:37 | 1100 | 6.45 |
| 10/23/2026 20:37 | 100 | 6.45 |
| 10/23/2026 20:37 | 100 | 6.45 |
| 10/23/2026 20:37 | 300 | 6.45 |
| 10/23/2026 20:37 | 500 | 6.44 |
| 10/23/2026 20:37 | 700 | 6.44 |
| 10/23/2026 20:37 | 67 | 6.44 |
| 10/23/2026 20:37 | 700 | 6.44 |
| 10/23/2026 20:37 | 1200 | 6.44 |
| 10/23/2026 20:37 | 68 | 6.44 |
| 10/23/2026 20:37 | 10 | 6.44 |
| 10/23/2026 20:37 | 16 | 6.44 |
| 10/23/2026 20:37 | 174 | 6.44 |
| 10/23/2026 20:37 | 74 | 6.44 |
| 10/23/2026 20:37 | 32 | 6.44 |
| 10/23/2026 20:37 | 2 | 6.44 |
| 10/23/2026 20:37 | 33 | 6.44 |
| 10/23/2026 20:37 | 300 | 6.44 |
| 10/23/2026 20:37 | 54 | 6.44 |
| 10/23/2026 20:37 | 1200 | 6.44 |
| 10/23/2026 20:37 | 165 | 6.44 |
| 10/23/2026 20:37 | 1900 | 6.44 |
| 10/23/2026 20:37 | 100 | 6.435 |
| 10/23/2026 20:37 | 54 | 6.44 |
| 10/23/2026 20:37 | 64 | 6.44 |
| 10/23/2026 20:37 | 100 | 6.44 |
| 10/23/2026 20:37 | 1200 | 6.44 |
| 10/23/2026 20:37 | 2400 | 6.44 |
| 10/23/2026 20:37 | 36 | 6.44 |
| 10/23/2026 20:37 | 28 | 6.44 |
| 10/23/2026 20:37 | 1200 | 6.44 |
| 10/23/2026 20:37 | 100 | 6.44 |
| 10/23/2026 20:37 | 100 | 6.44 |
| 10/23/2026 20:37 | 100 | 6.44 |
| 10/23/2026 20:37 | 30 | 6.44 |
| 10/23/2026 20:37 | 200 | 6.44 |
| 10/23/2026 20:37 | 1100 | 6.44 |
| 10/23/2026 20:37 | 300 | 6.44 |
| 10/23/2026 20:37 | 600 | 6.44 |
| 10/23/2026 20:37 | 400 | 6.44 |
| 10/23/2026 20:37 | 100 | 6.435 |
| 10/23/2026 20:37 | 200 | 6.435 |
| 10/23/2026 20:37 | 6 | 6.435 |
| 10/23/2026 20:36 | 200 | 6.435 |
| 10/23/2026 20:36 | 6 | 6.435 |
| 10/23/2026 20:36 | 100 | 6.435 |
| 10/23/2026 20:36 | 5 | 6.435 |
| 10/23/2026 20:35 | 6 | 6.435 |
| 10/23/2026 20:35 | 5 | 6.435 |
| 10/23/2026 20:34 | 45 | 6.435 |
| 10/23/2026 20:34 | 6 | 6.435 |
| 10/23/2026 20:28 | 100 | 6.44 |
| 10/23/2026 20:28 | 300 | 6.44 |
| 10/23/2026 20:28 | 838 | 6.44 |
| 10/23/2026 20:28 | 100 | 6.44 |
| 10/23/2026 20:28 | 10 | 6.44 |
| 10/23/2026 20:28 | 1900 | 6.44 |
| 10/23/2026 20:27 | 100 | 6.445 |
| 10/23/2026 20:27 | 100 | 6.44 |
| 10/23/2026 20:27 | 100 | 6.44 |
| 10/23/2026 20:27 | 200 | 6.44 |
| 10/23/2026 20:27 | 5 | 6.44 |
| 10/23/2026 20:27 | 20 | 6.44 |
| 10/23/2026 20:27 | 100 | 6.44 |
| 10/23/2026 20:27 | 400 | 6.44 |
| 10/23/2026 20:27 | 44 | 6.44 |
| 10/23/2026 20:27 | 20 | 6.44 |
| 10/23/2026 20:26 | 20 | 6.435 |
| 10/23/2026 20:25 | 1 | 6.435 |
| 10/23/2026 20:24 | 100 | 6.435 |
| 10/23/2026 20:24 | 100 | 6.435 |
| 10/23/2026 20:24 | 100 | 6.43 |
| 10/23/2026 20:24 | 300 | 6.43 |
| 10/23/2026 20:24 | 600 | 6.43 |
| 10/23/2026 20:24 | 1000 | 6.43 |
| 10/23/2026 20:24 | 700 | 6.43 |
| 10/23/2026 20:24 | 700 | 6.43 |
| 10/23/2026 20:24 | 100 | 6.425 |
| 10/23/2026 20:24 | 100 | 6.43 |
| 10/23/2026 20:24 | 100 | 6.43 |
| 10/23/2026 20:24 | 100 | 6.43 |
| 10/23/2026 20:24 | 100 | 6.43 |
| 10/23/2026 20:24 | 20 | 6.43 |
| 10/23/2026 20:24 | 600 | 6.43 |
| 10/23/2026 20:24 | 300 | 6.43 |
| 10/23/2026 20:24 | 1100 | 6.43 |
| 10/23/2026 20:24 | 1100 | 6.43 |
| 10/23/2026 20:20 | 8 | 6.435 |
| 10/23/2026 20:17 | 5 | 6.435 |
| 10/23/2026 20:16 | 6 | 6.435 |
| 10/23/2026 20:14 | 6 | 6.435 |
| 10/23/2026 20:14 | 100 | 6.43 |
| 10/23/2026 20:14 | 100 | 6.43 |
| 10/23/2026 20:14 | 5 | 6.43 |
| 10/23/2026 20:14 | 4 | 6.43 |
| 10/23/2026 20:14 | 500 | 6.43 |
| 10/23/2026 20:14 | 10 | 6.43 |
| 10/23/2026 20:14 | 100 | 6.43 |
| 10/23/2026 20:13 | 72 | 6.425 |
| 10/23/2026 20:09 | 100 | 6.425 |
| 10/23/2026 20:09 | 1 | 6.425 |
| 10/23/2026 20:08 | 1 | 6.425 |
| 10/23/2026 20:07 | 1 | 6.425 |
| 10/23/2026 20:06 | 100 | 6.42 |
| 10/23/2026 20:06 | 21 | 6.42 |
| 10/23/2026 20:06 | 7 | 6.42 |
| 10/23/2026 20:06 | 100 | 6.42 |
| 10/23/2026 20:06 | 300 | 6.42 |
| 10/23/2026 20:06 | 8 | 6.42 |
| 10/23/2026 20:06 | 100 | 6.42 |
| 10/23/2026 20:05 | 289 | 6.415 |
| 10/23/2026 20:05 | 100 | 6.41 |
| 10/23/2026 20:05 | 200 | 6.41 |
| 10/23/2026 20:05 | 5 | 6.41 |
| 10/23/2026 20:05 | 93 | 6.41 |
| 10/23/2026 20:05 | 100 | 6.41 |
| 10/23/2026 20:05 | 100 | 6.41 |
| 10/23/2026 20:05 | 100 | 6.41 |
| 10/23/2026 20:05 | 20 | 6.41 |
| 10/23/2026 20:05 | 100 | 6.41 |
| 10/23/2026 20:05 | 70 | 6.41 |
| 10/23/2026 20:05 | 300 | 6.41 |
| 10/23/2026 20:04 | 200 | 6.405 |
| 10/23/2026 20:03 | 200 | 6.405 |
| 10/23/2026 20:01 | 400 | 6.405 |
| 10/23/2026 20:01 | 200 | 6.405 |
| 10/23/2026 20:01 | 500 | 6.405 |
| 10/23/2026 20:01 | 400 | 6.405 |
| 10/23/2026 20:00 | 100 | 6.405 |
| 10/23/2026 20:00 | 100 | 6.405 |
| 10/23/2026 20:00 | 1200 | 6.40 |
| 10/23/2026 20:00 | 100 | 6.40 |
| 10/23/2026 20:00 | 400 | 6.405 |
| 10/23/2026 20:00 | 500 | 6.40 |
| 10/23/2026 20:00 | 292 | 6.40 |
| 10/23/2026 20:00 | 100 | 6.40 |
| 10/23/2026 20:00 | 12 | 6.40 |
| 10/23/2026 20:00 | 24 | 6.40 |
| 10/23/2026 20:00 | 55 | 6.40 |
| 10/23/2026 20:00 | 33 | 6.40 |
| 10/23/2026 20:00 | 2 | 6.40 |
| 10/23/2026 20:00 | 142 | 6.40 |
| 10/23/2026 20:00 | 300 | 6.40 |
| 10/23/2026 20:00 | 700 | 6.40 |
| 10/23/2026 20:00 | 100 | 6.40 |
| 10/23/2026 20:00 | 1300 | 6.40 |
| 10/23/2026 20:00 | 700 | 6.40 |
| 10/23/2026 20:00 | 100 | 6.395 |
| 10/23/2026 20:00 | 100 | 6.40 |
| 10/23/2026 20:00 | 7 | 6.40 |
| 10/23/2026 20:00 | 100 | 6.40 |
| 10/23/2026 20:00 | 383 | 6.40 |
| 10/23/2026 20:00 | 317 | 6.40 |
| 10/23/2026 20:00 | 1800 | 6.40 |
| 10/23/2026 20:00 | 100 | 6.405 |
| 10/23/2026 20:00 | 400 | 6.405 |
| 10/23/2026 19:59 | 100 | 6.41 |
| 10/23/2026 19:59 | 100 | 6.41 |
| 10/23/2026 19:59 | 199 | 6.41 |
| 10/23/2026 19:59 | 1 | 6.41 |
| 10/23/2026 19:58 | 100 | 6.40 |
| 10/23/2026 19:58 | 82 | 6.40 |
| 10/23/2026 19:58 | 53 | 6.40 |
| 10/23/2026 19:58 | 200 | 6.40 |
| 10/23/2026 19:58 | 47 | 6.40 |
| 10/23/2026 19:58 | 53 | 6.40 |
| 10/23/2026 19:58 | 47 | 6.40 |
| 10/23/2026 19:57 | 122 | 6.40 |
| 10/23/2026 19:57 | 278 | 6.40 |
| 10/23/2026 19:56 | 22 | 6.40 |
| 10/23/2026 19:53 | 100 | 6.40 |
| 10/23/2026 19:53 | 100 | 6.40 |
| 10/23/2026 19:53 | 200 | 6.40 |
| 10/23/2026 19:52 | 100 | 6.395 |
| 10/23/2026 19:52 | 100 | 6.395 |
| 10/23/2026 19:51 | 200 | 6.395 |
| 10/23/2026 19:51 | 100 | 6.39 |
| 10/23/2026 19:51 | 5 | 6.39 |
| 10/23/2026 19:51 | 600 | 6.39 |
| 10/23/2026 19:51 | 44 | 6.39 |
| 10/23/2026 19:51 | 100 | 6.39 |
| 10/23/2026 19:51 | 100 | 6.39 |
| 10/23/2026 19:51 | 200 | 6.39 |
| 10/23/2026 19:51 | 100 | 6.39 |
| 10/23/2026 19:51 | 100 | 6.39 |
| 10/23/2026 19:51 | 500 | 6.39 |
| 10/23/2026 19:51 | 400 | 6.39 |
| 10/23/2026 19:48 | 200 | 6.385 |
| 10/23/2026 19:47 | 200 | 6.38 |
| 10/23/2026 19:47 | 32 | 6.38 |
| 10/23/2026 19:47 | 7 | 6.38 |
| 10/23/2026 19:47 | 700 | 6.38 |
| 10/23/2026 19:46 | 300 | 6.38 |
| 10/23/2026 19:44 | 200 | 6.375 |
| 10/23/2026 19:44 | 200 | 6.375 |
| 10/23/2026 19:44 | 200 | 6.375 |
| 10/23/2026 19:44 | 100 | 6.375 |
| 10/23/2026 19:44 | 200 | 6.375 |
| 10/23/2026 19:42 | 5 | 6.375 |
| 10/23/2026 19:40 | 100 | 6.38 |
| 10/23/2026 19:40 | 600 | 6.38 |
| 10/23/2026 19:40 | 200 | 6.38 |
| 10/23/2026 19:40 | 300 | 6.38 |
| 10/23/2026 19:40 | 100 | 6.38 |
| 10/23/2026 19:38 | 100 | 6.38 |
| 10/23/2026 19:38 | 20 | 6.385 |
| 10/23/2026 19:37 | 1100 | 6.38 |
| 10/23/2026 19:35 | 200 | 6.385 |
| 10/23/2026 19:35 | 22 | 6.385 |
| 10/23/2026 19:35 | 7 | 6.385 |
| 10/23/2026 19:35 | 18 | 6.385 |
| 10/23/2026 19:34 | 19 | 6.385 |
| 10/23/2026 19:34 | 21 | 6.385 |
| 10/23/2026 19:33 | 200 | 6.385 |
| 10/23/2026 19:33 | 200 | 6.385 |
| 10/23/2026 19:33 | 200 | 6.385 |
| 10/23/2026 19:32 | 100 | 6.39 |
| 10/23/2026 19:32 | 100 | 6.39 |
| 10/23/2026 19:32 | 100 | 6.39 |
| 10/23/2026 19:32 | 100 | 6.39 |
| 10/23/2026 19:30 | 100 | 6.385 |
| 10/23/2026 19:30 | 100 | 6.385 |
| 10/23/2026 19:30 | 100 | 6.385 |
| 10/23/2026 19:30 | 100 | 6.38 |
| 10/23/2026 19:30 | 100 | 6.38 |
| 10/23/2026 19:30 | 7 | 6.38 |
| 10/23/2026 19:30 | 47 | 6.38 |
| 10/23/2026 19:30 | 260 | 6.38 |
| 10/23/2026 19:30 | 100 | 6.38 |
| 10/23/2026 19:30 | 100 | 6.38 |
| 10/23/2026 19:30 | 100 | 6.38 |
| 10/23/2026 19:28 | 200 | 6.375 |
| 10/23/2026 19:28 | 100 | 6.375 |
| 10/23/2026 19:27 | 1 | 6.37 |
| 10/23/2026 19:25 | 178 | 6.375 |
| 10/23/2026 19:22 | 7 | 6.375 |
| 10/23/2026 19:22 | 200 | 6.38 |
| 10/23/2026 19:22 | 100 | 6.38 |
| 10/23/2026 19:22 | 900 | 6.38 |
| 10/23/2026 19:22 | 100 | 6.385 |
| 10/23/2026 19:21 | 100 | 6.385 |
| 10/23/2026 19:21 | 200 | 6.385 |
| 10/23/2026 19:21 | 100 | 6.385 |
| 10/23/2026 19:21 | 100 | 6.385 |
| 10/23/2026 19:20 | 100 | 6.385 |
| 10/23/2026 19:18 | 9 | 6.39 |
| 10/23/2026 19:18 | 100 | 6.38 |
| 10/23/2026 19:18 | 1 | 6.38 |
| 10/23/2026 19:17 | 100 | 6.38 |
| 10/23/2026 19:17 | 685 | 6.38 |
| 10/23/2026 19:17 | 100 | 6.38 |
| 10/23/2026 19:17 | 900 | 6.38 |
| 10/23/2026 19:16 | 5 | 6.38 |
| 10/23/2026 19:16 | 100 | 6.385 |
| 10/23/2026 19:16 | 3 | 6.38 |
| 10/23/2026 19:16 | 100 | 6.38 |
| 10/23/2026 19:16 | 196 | 6.38 |
| 10/23/2026 19:16 | 100 | 6.38 |
| 10/23/2026 19:16 | 40 | 6.38 |
| 10/23/2026 19:16 | 47 | 6.38 |
| 10/23/2026 19:16 | 1300 | 6.38 |
| 10/23/2026 19:14 | 100 | 6.375 |
| 10/23/2026 19:14 | 200 | 6.375 |
| 10/23/2026 19:12 | 200 | 6.375 |
| 10/23/2026 19:11 | 100 | 6.37 |
| 10/23/2026 19:11 | 100 | 6.37 |
| 10/23/2026 19:11 | 7 | 6.37 |
| 10/23/2026 19:11 | 300 | 6.37 |
| 10/23/2026 19:11 | 4 | 6.37 |
| 10/23/2026 19:11 | 1000 | 6.37 |
| 10/23/2026 19:09 | 1000 | 6.37 |
| 10/23/2026 19:09 | 300 | 6.37 |
| 10/23/2026 19:09 | 600 | 6.37 |
| 10/23/2026 19:08 | 200 | 6.375 |
| 10/23/2026 19:08 | 100 | 6.38 |
| 10/23/2026 19:08 | 11 | 6.38 |
| 10/23/2026 19:08 | 100 | 6.38 |
| 10/23/2026 19:07 | 16 | 6.385 |
| 10/23/2026 19:07 | 15 | 6.385 |
| 10/23/2026 19:06 | 15 | 6.385 |
| 10/23/2026 19:05 | 286 | 6.385 |
| 10/23/2026 19:05 | 14 | 6.385 |
| 10/23/2026 19:02 | 900 | 6.38 |
| 10/23/2026 19:02 | 100 | 6.38 |
| 10/23/2026 19:02 | 200 | 6.38 |
| 10/23/2026 19:02 | 7 | 6.38 |
| 10/23/2026 19:02 | 300 | 6.375 |
| 10/23/2026 19:00 | 100 | 6.375 |
| 10/23/2026 19:00 | 40 | 6.37 |
| 10/23/2026 19:00 | 1 | 6.37 |
| 10/23/2026 19:00 | 100 | 6.37 |
| 10/23/2026 19:00 | 1000 | 6.37 |
| 10/23/2026 19:00 | 2 | 6.365 |
| 10/23/2026 18:59 | 10 | 6.37 |
| 10/23/2026 18:59 | 100 | 6.37 |
| 10/23/2026 18:59 | 40 | 6.37 |
| 10/23/2026 18:59 | 1100 | 6.37 |
| 10/23/2026 18:58 | 200 | 6.375 |
| 10/23/2026 18:57 | 10 | 6.375 |
| 10/23/2026 18:57 | 100 | 6.38 |
| 10/23/2026 18:57 | 100 | 6.38 |
| 10/23/2026 18:57 | 600 | 6.38 |
| 10/23/2026 18:57 | 1300 | 6.38 |
| 10/23/2026 18:55 | 3 | 6.385 |
| 10/23/2026 18:55 | 200 | 6.385 |
| 10/23/2026 18:53 | 812 | 6.38 |
| 10/23/2026 18:53 | 1000 | 6.38 |
| 10/23/2026 18:52 | 100 | 6.38 |
| 10/23/2026 18:52 | 100 | 6.38 |
| 10/23/2026 18:52 | 100 | 6.38 |
| 10/23/2026 18:52 | 100 | 6.38 |
| 10/23/2026 18:52 | 1500 | 6.38 |
| 10/23/2026 18:51 | 200 | 6.38 |
| 10/23/2026 18:51 | 700 | 6.38 |
| 10/23/2026 18:51 | 600 | 6.38 |
| 10/23/2026 18:51 | 300 | 6.375 |
| 10/23/2026 18:51 | 169 | 6.375 |
| 10/23/2026 18:51 | 100 | 6.37 |
| 10/23/2026 18:51 | 900 | 6.37 |
| 10/23/2026 18:51 | 300 | 6.36 |
| 10/23/2026 18:51 | 10 | 6.36 |
| 10/23/2026 18:51 | 200 | 6.36 |
| 10/23/2026 18:51 | 900 | 6.36 |
| 10/23/2026 18:51 | 200 | 6.35 |
| 10/23/2026 18:51 | 300 | 6.35 |
| 10/23/2026 18:51 | 82 | 6.35 |
| 10/23/2026 18:51 | 600 | 6.35 |
| 10/23/2026 18:51 | 300 | 6.35 |
| 10/23/2026 18:51 | 1 | 6.35 |
| 10/23/2026 18:51 | 600 | 6.35 |
| 10/23/2026 18:51 | 1700 | 6.35 |
| 10/23/2026 18:51 | 100 | 6.345 |
| 10/23/2026 18:51 | 300 | 6.345 |
| 10/23/2026 18:51 | 400 | 6.35 |
| 10/23/2026 18:51 | 400 | 6.35 |
| 10/23/2026 18:50 | 100 | 6.355 |
| 10/23/2026 18:49 | 1000 | 6.36 |
| 10/23/2026 18:48 | 100 | 6.355 |
| 10/23/2026 18:47 | 200 | 6.36 |
| 10/23/2026 18:46 | 89 | 6.36 |
| 10/23/2026 18:46 | 448 | 6.36 |
| 10/23/2026 18:46 | 52 | 6.36 |
| 10/23/2026 18:46 | 100 | 6.36 |
| 10/23/2026 18:46 | 100 | 6.36 |
| 10/23/2026 18:45 | 200 | 6.365 |
| 10/23/2026 18:45 | 200 | 6.365 |
| 10/23/2026 18:42 | 100 | 6.37 |
| 10/23/2026 18:40 | 600 | 6.37 |
| 10/23/2026 18:40 | 900 | 6.37 |
| 10/23/2026 18:40 | 100 | 6.375 |
| 10/23/2026 18:40 | 7 | 6.375 |
| 10/23/2026 18:40 | 11 | 6.38 |
| 10/23/2026 18:40 | 1000 | 6.38 |
| 10/23/2026 18:40 | 13 | 6.38 |
| 10/23/2026 18:40 | 87 | 6.38 |
| 10/23/2026 18:40 | 100 | 6.38 |
| 10/23/2026 18:39 | 300 | 6.37 |
| 10/23/2026 18:38 | 300 | 6.36 |
| 10/23/2026 18:38 | 100 | 6.36 |
| 10/23/2026 18:38 | 100 | 6.36 |
| 10/23/2026 18:38 | 600 | 6.36 |
| 10/23/2026 18:38 | 100 | 6.36 |
| 10/23/2026 18:38 | 100 | 6.36 |
| 10/23/2026 18:38 | 200 | 6.36 |
| 10/23/2026 18:38 | 800 | 6.36 |
| 10/23/2026 18:37 | 100 | 6.36 |
| 10/23/2026 18:37 | 12 | 6.365 |
| 10/23/2026 18:36 | 12 | 6.365 |
| 10/23/2026 18:34 | 2 | 6.365 |
| 10/23/2026 18:32 | 84 | 6.365 |
| 10/23/2026 18:31 | 216 | 6.365 |
| 10/23/2026 18:31 | 600 | 6.365 |
| 10/23/2026 18:29 | 6 | 6.37 |
| 10/23/2026 18:26 | 100 | 6.375 |
| 10/23/2026 18:23 | 100 | 6.38 |
| 10/23/2026 18:23 | 200 | 6.38 |
| 10/23/2026 18:23 | 100 | 6.38 |
| 10/23/2026 18:23 | 100 | 6.38 |
| 10/23/2026 18:22 | 1300 | 6.38 |
| 10/23/2026 18:22 | 100 | 6.38 |
| 10/23/2026 18:22 | 600 | 6.38 |
| 10/23/2026 18:22 | 27 | 6.38 |
| 10/23/2026 18:22 | 11 | 6.38 |
| 10/23/2026 18:22 | 5 | 6.38 |
| 10/23/2026 18:22 | 49 | 6.38 |
| 10/23/2026 18:22 | 11 | 6.38 |
| 10/23/2026 18:18 | 100 | 6.385 |
| 10/23/2026 18:14 | 11 | 6.39 |
| 10/23/2026 18:13 | 100 | 6.40 |
| 10/23/2026 18:13 | 258 | 6.40 |
| 10/23/2026 18:13 | 42 | 6.40 |
| 10/23/2026 18:12 | 100 | 6.40 |
| 10/23/2026 18:12 | 1200 | 6.40 |
| 10/23/2026 18:11 | 100 | 6.40 |
| 10/23/2026 18:11 | 100 | 6.405 |
| 10/23/2026 18:08 | 181 | 6.405 |
| 10/23/2026 18:07 | 100 | 6.40 |
| 10/23/2026 18:07 | 100 | 6.40 |
| 10/23/2026 18:06 | 100 | 6.395 |
| 10/23/2026 18:06 | 436 | 6.40 |
| 10/23/2026 18:06 | 27 | 6.40 |
| 10/23/2026 18:06 | 600 | 6.40 |
| 10/23/2026 18:06 | 900 | 6.40 |
| 10/23/2026 18:06 | 112 | 6.405 |
| 10/23/2026 18:05 | 200 | 6.405 |
| 10/23/2026 18:05 | 200 | 6.405 |
| 10/23/2026 18:04 | 100 | 6.405 |
| 10/23/2026 18:03 | 100 | 6.40 |
| 10/23/2026 18:03 | 1297 | 6.40 |
| 10/23/2026 18:03 | 100 | 6.40 |
| 10/23/2026 18:03 | 1300 | 6.40 |
| 10/23/2026 18:03 | 600 | 6.40 |
| 10/23/2026 18:03 | 100 | 6.40 |
| 10/23/2026 18:03 | 200 | 6.40 |
| 10/23/2026 18:03 | 300 | 6.40 |
| 10/23/2026 18:03 | 11 | 6.40 |
| 10/23/2026 18:03 | 81 | 6.40 |
| 10/23/2026 18:03 | 100 | 6.40 |
| 10/23/2026 18:03 | 100 | 6.40 |
| 10/23/2026 18:03 | 900 | 6.40 |
| 10/23/2026 18:03 | 100 | 6.41 |
| 10/23/2026 18:03 | 100 | 6.41 |
| 10/23/2026 18:01 | 1000 | 6.40 |
| 10/23/2026 17:56 | 100 | 6.395 |
| 10/23/2026 17:55 | 28 | 6.40 |
| 10/23/2026 17:52 | 200 | 6.405 |
| 10/23/2026 17:52 | 27 | 6.41 |
| 10/23/2026 17:52 | 11 | 6.41 |
| 10/23/2026 17:52 | 216 | 6.41 |
| 10/23/2026 17:52 | 100 | 6.41 |
| 10/23/2026 17:52 | 1000 | 6.41 |
| 10/23/2026 17:49 | 200 | 6.41 |
| 10/23/2026 17:49 | 47 | 6.41 |
| 10/23/2026 17:49 | 44 | 6.41 |
| 10/23/2026 17:49 | 47 | 6.41 |
| 10/23/2026 17:49 | 900 | 6.41 |
| 10/23/2026 17:43 | 100 | 6.405 |
| 10/23/2026 17:43 | 14 | 6.41 |
| 10/23/2026 17:43 | 200 | 6.41 |
| 10/23/2026 17:42 | 500 | 6.415 |
| 10/23/2026 17:41 | 100 | 6.41 |
| 10/23/2026 17:41 | 5 | 6.41 |
| 10/23/2026 17:40 | 63 | 6.405 |
| 10/23/2026 17:37 | 200 | 6.40 |
| 10/23/2026 17:37 | 500 | 6.40 |
| 10/23/2026 17:37 | 15 | 6.40 |
| 10/23/2026 17:37 | 11 | 6.40 |
| 10/23/2026 17:37 | 200 | 6.41 |
| 10/23/2026 17:37 | 904 | 6.41 |
| 10/23/2026 17:37 | 96 | 6.41 |
| 10/23/2026 17:35 | 56 | 6.41 |
| 10/23/2026 17:35 | 300 | 6.41 |
| 10/23/2026 17:35 | 458 | 6.41 |
| 10/23/2026 17:35 | 11 | 6.41 |
| 10/23/2026 17:34 | 100 | 6.42 |
| 10/23/2026 17:34 | 100 | 6.42 |
| 10/23/2026 17:34 | 300 | 6.42 |
| 10/23/2026 17:29 | 200 | 6.425 |
| 10/23/2026 17:29 | 10 | 6.43 |
| 10/23/2026 17:29 | 88 | 6.43 |
| 10/23/2026 17:28 | 2 | 6.43 |
| 10/23/2026 17:27 | 200 | 6.435 |
| 10/23/2026 17:27 | 100 | 6.44 |
| 10/23/2026 17:27 | 42 | 6.44 |
| 10/23/2026 17:27 | 900 | 6.44 |
| 10/23/2026 17:25 | 1300 | 6.43 |
| 10/23/2026 17:25 | 100 | 6.435 |
| 10/23/2026 17:25 | 200 | 6.435 |
| 10/23/2026 17:25 | 1 | 6.44 |
| 10/23/2026 17:25 | 441 | 6.44 |
| 10/23/2026 17:25 | 100 | 6.44 |
| 10/23/2026 17:25 | 700 | 6.44 |
| 10/23/2026 17:23 | 41 | 6.44 |
| 10/23/2026 17:23 | 2 | 6.44 |
| 10/23/2026 17:23 | 100 | 6.44 |
| 10/23/2026 17:23 | 1200 | 6.44 |
| 10/23/2026 17:23 | 99 | 6.44 |
| 10/23/2026 17:23 | 1 | 6.44 |
| 10/23/2026 17:23 | 20 | 6.44 |
| 10/23/2026 17:23 | 200 | 6.44 |
| 10/23/2026 17:23 | 100 | 6.44 |
| 10/23/2026 17:22 | 200 | 6.445 |
| 10/23/2026 17:21 | 200 | 6.445 |
| 10/23/2026 17:21 | 100 | 6.44 |
| 10/23/2026 17:21 | 54 | 6.44 |
| 10/23/2026 17:21 | 200 | 6.44 |
| 10/23/2026 17:21 | 400 | 6.44 |
| 10/23/2026 17:21 | 1200 | 6.44 |
| 10/23/2026 17:21 | 400 | 6.44 |
| 10/23/2026 17:21 | 1000 | 6.44 |
| 10/23/2026 17:20 | 100 | 6.43 |
| 10/23/2026 17:20 | 400 | 6.43 |
| 10/23/2026 17:20 | 200 | 6.43 |
| 10/23/2026 17:20 | 100 | 6.43 |
| 10/23/2026 17:20 | 100 | 6.425 |
| 10/23/2026 17:20 | 250 | 6.42 |
| 10/23/2026 17:20 | 100 | 6.42 |
| 10/23/2026 17:20 | 40 | 6.42 |
| 10/23/2026 17:20 | 164 | 6.42 |
| 10/23/2026 17:19 | 3 | 6.42 |
| 10/23/2026 17:19 | 1000 | 6.42 |
| 10/23/2026 17:19 | 100 | 6.415 |
| 10/23/2026 17:18 | 1300 | 6.42 |
| 10/23/2026 17:18 | 400 | 6.42 |
| 10/23/2026 17:18 | 400 | 6.41 |
| 10/23/2026 17:18 | 1000 | 6.41 |
| 10/23/2026 17:18 | 200 | 6.41 |
| 10/23/2026 17:18 | 100 | 6.41 |
| 10/23/2026 17:18 | 200 | 6.41 |
| 10/23/2026 17:18 | 1300 | 6.41 |
| 10/23/2026 17:18 | 400 | 6.41 |
| 10/23/2026 17:18 | 100 | 6.42 |
| 10/23/2026 17:18 | 100 | 6.42 |
| 10/23/2026 17:18 | 100 | 6.42 |
| 10/23/2026 17:18 | 7 | 6.42 |
| 10/23/2026 17:18 | 1300 | 6.42 |
| 10/23/2026 17:18 | 100 | 6.425 |
| 10/23/2026 17:17 | 340 | 6.425 |
| 10/23/2026 17:17 | 260 | 6.425 |
| 10/23/2026 17:17 | 100 | 6.425 |
| 10/23/2026 17:17 | 100 | 6.425 |
| 10/23/2026 17:17 | 100 | 6.42 |
| 10/23/2026 17:17 | 44 | 6.42 |
| 10/23/2026 17:17 | 47 | 6.42 |
| 10/23/2026 17:17 | 100 | 6.42 |
| 10/23/2026 17:17 | 57 | 6.42 |
| 10/23/2026 17:17 | 71 | 6.42 |
| 10/23/2026 17:17 | 200 | 6.42 |
| 10/23/2026 17:15 | 20 | 6.41 |
| 10/23/2026 17:15 | 1100 | 6.41 |
| 10/23/2026 17:15 | 100 | 6.41 |
| 10/23/2026 17:15 | 51 | 6.41 |
| 10/23/2026 17:15 | 600 | 6.41 |
| 10/23/2026 17:14 | 100 | 6.41 |
| 10/23/2026 17:14 | 20 | 6.41 |
| 10/23/2026 17:14 | 383 | 6.41 |
| 10/23/2026 17:14 | 11 | 6.41 |
| 10/23/2026 17:14 | 440 | 6.41 |
| 10/23/2026 17:14 | 200 | 6.415 |
| 10/23/2026 17:14 | 200 | 6.415 |
| 10/23/2026 17:13 | 200 | 6.41 |
| 10/23/2026 17:12 | 100 | 6.415 |
| 10/23/2026 17:12 | 135 | 6.415 |
| 10/23/2026 17:12 | 100 | 6.41 |
| 10/23/2026 17:12 | 100 | 6.41 |
| 10/23/2026 17:12 | 100 | 6.41 |
| 10/23/2026 17:12 | 100 | 6.41 |
| 10/23/2026 17:12 | 100 | 6.41 |
| 10/23/2026 17:12 | 100 | 6.41 |
| 10/23/2026 17:12 | 200 | 6.405 |
| 10/23/2026 17:11 | 100 | 6.40 |
| 10/23/2026 17:11 | 400 | 6.40 |
| 10/23/2026 17:11 | 400 | 6.40 |
| 10/23/2026 17:11 | 100 | 6.40 |
| 10/23/2026 17:11 | 2 | 6.40 |
| 10/23/2026 17:10 | 5 | 6.40 |
| 10/23/2026 17:10 | 40 | 6.40 |
| 10/23/2026 17:10 | 84 | 6.40 |
| 10/23/2026 17:09 | 100 | 6.39 |
| 10/23/2026 17:09 | 1100 | 6.39 |
| 10/23/2026 17:09 | 400 | 6.39 |
| 10/23/2026 17:09 | 176 | 6.395 |
| 10/23/2026 17:09 | 100 | 6.395 |
| 10/23/2026 17:09 | 100 | 6.395 |
| 10/23/2026 17:09 | 25 | 6.40 |
| 10/23/2026 17:09 | 252 | 6.40 |
| 10/23/2026 17:09 | 100 | 6.40 |
| 10/23/2026 17:09 | 62 | 6.405 |
| 10/23/2026 17:09 | 31 | 6.405 |
| 10/23/2026 17:08 | 142 | 6.405 |
| 10/23/2026 17:08 | 58 | 6.405 |
| 10/23/2026 17:08 | 69 | 6.405 |
| 10/23/2026 17:08 | 53 | 6.41 |
| 10/23/2026 17:07 | 43 | 6.41 |
| 10/23/2026 17:05 | 137 | 6.405 |
| 10/23/2026 17:05 | 200 | 6.405 |
| 10/23/2026 17:04 | 100 | 6.395 |
| 10/23/2026 17:04 | 36 | 6.39 |
| 10/23/2026 17:04 | 4 | 6.39 |
| 10/23/2026 17:03 | 100 | 6.38 |
| 10/23/2026 17:03 | 200 | 6.38 |
| 10/23/2026 17:02 | 200 | 6.375 |
| 10/23/2026 17:02 | 79 | 6.375 |
| 10/23/2026 17:02 | 100 | 6.37 |
| 10/23/2026 17:01 | 100 | 6.365 |
| 10/23/2026 17:01 | 5 | 6.36 |
| 10/23/2026 17:01 | 100 | 6.36 |
| 10/23/2026 17:00 | 200 | 6.355 |
| 10/23/2026 17:00 | 100 | 6.355 |
| 10/23/2026 17:00 | 300 | 6.355 |
| 10/23/2026 17:00 | 100 | 6.35 |
| 10/23/2026 17:00 | 300 | 6.35 |
| 10/23/2026 17:00 | 1300 | 6.35 |
| 10/23/2026 17:00 | 600 | 6.35 |
| 10/23/2026 17:00 | 400 | 6.35 |
| 10/23/2026 17:00 | 100 | 6.35 |
| 10/23/2026 16:59 | 100 | 6.355 |
| 10/23/2026 16:59 | 40 | 6.35 |
| 10/23/2026 16:58 | 85 | 6.34 |
| 10/23/2026 16:58 | 15 | 6.34 |
| 10/23/2026 16:58 | 100 | 6.34 |
| 10/23/2026 16:58 | 200 | 6.34 |
| 10/23/2026 16:58 | 100 | 6.34 |
| 10/23/2026 16:58 | 400 | 6.34 |
| 10/23/2026 16:58 | 300 | 6.35 |
| 10/23/2026 16:58 | 100 | 6.35 |
| 10/23/2026 16:58 | 100 | 6.35 |
| 10/23/2026 16:58 | 100 | 6.355 |
| 10/23/2026 16:57 | 193 | 6.36 |
| 10/23/2026 16:57 | 7 | 6.36 |
| 10/23/2026 16:56 | 200 | 6.36 |
| 10/23/2026 16:56 | 100 | 6.36 |
| 10/23/2026 16:56 | 100 | 6.36 |
| 10/23/2026 16:56 | 100 | 6.36 |
| 10/23/2026 16:56 | 100 | 6.36 |
| 10/23/2026 16:56 | 100 | 6.36 |
| 10/23/2026 16:56 | 200 | 6.36 |
| 10/23/2026 16:56 | 100 | 6.36 |
| 10/23/2026 16:56 | 400 | 6.36 |
| 10/23/2026 16:56 | 1300 | 6.36 |
| 10/23/2026 16:56 | 200 | 6.365 |
| 10/23/2026 16:56 | 100 | 6.37 |
| 10/23/2026 16:56 | 7 | 6.37 |
| 10/23/2026 16:56 | 93 | 6.37 |
| 10/23/2026 16:55 | 99 | 6.37 |
| 10/23/2026 16:55 | 1 | 6.37 |
| 10/23/2026 16:55 | 100 | 6.36 |
| 10/23/2026 16:55 | 100 | 6.36 |
| 10/23/2026 16:54 | 100 | 6.355 |
| 10/23/2026 16:52 | 200 | 6.35 |
| 10/23/2026 16:52 | 1000 | 6.35 |
| 10/23/2026 16:52 | 400 | 6.35 |
| 10/23/2026 16:52 | 100 | 6.35 |
| 10/23/2026 16:51 | 100 | 6.355 |
| 10/23/2026 16:51 | 200 | 6.355 |
| 10/23/2026 16:51 | 1000 | 6.36 |
| 10/23/2026 16:51 | 40 | 6.35 |
| 10/23/2026 16:49 | 1000 | 6.35 |
| 10/23/2026 16:49 | 100 | 6.345 |
| 10/23/2026 16:47 | 40 | 6.35 |
| 10/23/2026 16:47 | 200 | 6.35 |
| 10/23/2026 16:47 | 100 | 6.345 |
| 10/23/2026 16:47 | 100 | 6.35 |
| 10/23/2026 16:46 | 225 | 6.355 |
| 10/23/2026 16:46 | 200 | 6.355 |
| 10/23/2026 16:46 | 150 | 6.36 |
| 10/23/2026 16:46 | 200 | 6.365 |
| 10/23/2026 16:46 | 200 | 6.365 |
| 10/23/2026 16:46 | 200 | 6.365 |
| 10/23/2026 16:46 | 10 | 6.36 |
| 10/23/2026 16:46 | 1 | 6.36 |
| 10/23/2026 16:46 | 100 | 6.35 |
| 10/23/2026 16:46 | 47 | 6.35 |
| 10/23/2026 16:46 | 47 | 6.35 |
| 10/23/2026 16:46 | 100 | 6.35 |
| 10/23/2026 16:46 | 7 | 6.35 |
| 10/23/2026 16:46 | 100 | 6.35 |
| 10/23/2026 16:46 | 1 | 6.35 |
| 10/23/2026 16:46 | 22 | 6.35 |
| 10/23/2026 16:46 | 7 | 6.35 |
| 10/23/2026 16:46 | 1 | 6.35 |
| 10/23/2026 16:46 | 100 | 6.345 |
| 10/23/2026 16:45 | 200 | 6.34 |
| 10/23/2026 16:45 | 1100 | 6.34 |
| 10/23/2026 16:45 | 40 | 6.34 |
| 10/23/2026 16:45 | 40 | 6.33 |
| 10/23/2026 16:45 | 100 | 6.33 |
| 10/23/2026 16:44 | 200 | 6.325 |
| 10/23/2026 16:43 | 200 | 6.315 |
| 10/23/2026 16:43 | 100 | 6.32 |
| 10/23/2026 16:43 | 74 | 6.32 |
| 10/23/2026 16:43 | 300 | 6.32 |
| 10/23/2026 16:43 | 700 | 6.32 |
| 10/23/2026 16:42 | 400 | 6.31 |
| 10/23/2026 16:42 | 100 | 6.31 |
| 10/23/2026 16:41 | 7 | 6.30 |
| 10/23/2026 16:41 | 100 | 6.295 |
| 10/23/2026 16:41 | 100 | 6.29 |
| 10/23/2026 16:41 | 400 | 6.29 |
| 10/23/2026 16:41 | 100 | 6.29 |
| 10/23/2026 16:39 | 100 | 6.275 |
| 10/23/2026 16:39 | 1200 | 6.27 |
| 10/23/2026 16:39 | 300 | 6.27 |
| 10/23/2026 16:39 | 24 | 6.265 |
| 10/23/2026 16:36 | 200 | 6.265 |
| 10/23/2026 16:36 | 100 | 6.265 |
| 10/23/2026 16:36 | 40 | 6.26 |
| 10/23/2026 16:34 | 5 | 6.27 |
| 10/23/2026 16:34 | 100 | 6.27 |
| 10/23/2026 16:33 | 200 | 6.275 |
| 10/23/2026 16:33 | 500 | 6.275 |
| 10/23/2026 16:32 | 800 | 6.27 |
| 10/23/2026 16:32 | 400 | 6.27 |
| 10/23/2026 16:31 | 1200 | 6.26 |
| 10/23/2026 16:31 | 100 | 6.255 |
| 10/23/2026 16:31 | 200 | 6.255 |
| 10/23/2026 16:30 | 40 | 6.25 |
| 10/23/2026 16:30 | 100 | 6.25 |
| 10/23/2026 16:30 | 86 | 6.25 |
| 10/23/2026 16:30 | 14 | 6.25 |
| 10/23/2026 16:29 | 100 | 6.255 |
| 10/23/2026 16:29 | 100 | 6.25 |
| 10/23/2026 16:29 | 100 | 6.25 |
| 10/23/2026 16:29 | 5 | 6.25 |
| 10/23/2026 16:29 | 100 | 6.25 |
| 10/23/2026 16:29 | 100 | 6.25 |
| 10/23/2026 16:28 | 100 | 6.24 |
| 10/23/2026 16:28 | 40 | 6.24 |
| 10/23/2026 16:28 | 479 | 6.24 |
| 10/23/2026 16:28 | 100 | 6.23 |
| 10/23/2026 16:28 | 100 | 6.23 |
| 10/23/2026 16:28 | 200 | 6.235 |
| 10/23/2026 16:27 | 100 | 6.24 |
| 10/23/2026 16:27 | 6 | 6.24 |
| 10/23/2026 16:27 | 700 | 6.24 |
| 10/23/2026 16:27 | 20 | 6.245 |
| 10/23/2026 16:23 | 100 | 6.25 |
| 10/23/2026 16:23 | 100 | 6.25 |
| 10/23/2026 16:22 | 18 | 6.27 |
| 10/23/2026 16:22 | 82 | 6.27 |
| 10/23/2026 16:22 | 18 | 6.27 |
| 10/23/2026 16:22 | 100 | 6.27 |
| 10/23/2026 16:22 | 125 | 6.285 |
| 10/23/2026 16:21 | 20 | 6.28 |
| 10/23/2026 16:21 | 300 | 6.29 |
| 10/23/2026 16:20 | 100 | 6.295 |
| 10/23/2026 16:20 | 100 | 6.295 |
| 10/23/2026 16:20 | 100 | 6.29 |
| 10/23/2026 16:20 | 100 | 6.29 |
| 10/23/2026 16:20 | 100 | 6.29 |
| 10/23/2026 16:20 | 100 | 6.29 |
| 10/23/2026 16:20 | 100 | 6.285 |
| 10/23/2026 16:20 | 100 | 6.28 |
| 10/23/2026 16:20 | 14 | 6.28 |
| 10/23/2026 16:20 | 47 | 6.28 |
| 10/23/2026 16:20 | 1 | 6.28 |
| 10/23/2026 16:20 | 100 | 6.27 |
| 10/23/2026 16:20 | 61 | 6.27 |
| 10/23/2026 16:20 | 300 | 6.27 |
| 10/23/2026 16:20 | 100 | 6.27 |
| 10/23/2026 16:18 | 5 | 6.26 |
| 10/23/2026 16:18 | 100 | 6.26 |
| 10/23/2026 16:18 | 700 | 6.26 |
| 10/23/2026 16:18 | 44 | 6.26 |
| 10/23/2026 16:18 | 15 | 6.255 |
| 10/23/2026 16:18 | 100 | 6.255 |
| 10/23/2026 16:18 | 100 | 6.255 |
| 10/23/2026 16:17 | 100 | 6.255 |
| 10/23/2026 16:17 | 100 | 6.255 |
| 10/23/2026 16:17 | 32 | 6.255 |
| 10/23/2026 16:17 | 21 | 6.25 |
| 10/23/2026 16:16 | 100 | 6.245 |
| 10/23/2026 16:15 | 100 | 6.245 |
| 10/23/2026 16:15 | 100 | 6.245 |
| 10/23/2026 16:15 | 100 | 6.245 |
| 10/23/2026 16:15 | 200 | 6.25 |
| 10/23/2026 16:15 | 300 | 6.25 |
| 10/23/2026 16:13 | 100 | 6.25 |
| 10/23/2026 16:12 | 100 | 6.26 |
| 10/23/2026 16:12 | 200 | 6.26 |
| 10/23/2026 16:12 | 100 | 6.265 |
| 10/23/2026 16:12 | 5 | 6.27 |
| 10/23/2026 16:12 | 300 | 6.27 |
| 10/23/2026 16:11 | 300 | 6.27 |
| 10/23/2026 16:11 | 2 | 6.275 |
| 10/23/2026 16:10 | 24 | 6.27 |
| 10/23/2026 16:10 | 6 | 6.27 |
| 10/23/2026 16:10 | 100 | 6.265 |
| 10/23/2026 16:10 | 72 | 6.26 |
| 10/23/2026 16:10 | 28 | 6.26 |
| 10/23/2026 16:10 | 100 | 6.26 |
| 10/23/2026 16:10 | 5 | 6.27 |
| 10/23/2026 16:10 | 5 | 6.27 |
| 10/23/2026 16:10 | 30 | 6.27 |
| 10/23/2026 16:09 | 900 | 6.26 |
| 10/23/2026 16:09 | 93 | 6.26 |
| 10/23/2026 16:09 | 1100 | 6.26 |
| 10/23/2026 16:09 | 500 | 6.265 |
| 10/23/2026 16:09 | 30 | 6.26 |
| 10/23/2026 16:09 | 22 | 6.26 |
| 10/23/2026 16:09 | 100 | 6.26 |
| 10/23/2026 16:08 | 60 | 6.25 |
| 10/23/2026 16:08 | 40 | 6.25 |
| 10/23/2026 16:07 | 38 | 6.255 |
| 10/23/2026 16:07 | 5 | 6.27 |
| 10/23/2026 16:07 | 5 | 6.27 |
| 10/23/2026 16:07 | 5 | 6.27 |
| 10/23/2026 16:07 | 5 | 6.27 |
| 10/23/2026 16:06 | 100 | 6.27 |
| 10/23/2026 16:05 | 1300 | 6.27 |
| 10/23/2026 16:04 | 100 | 6.27 |
| 10/23/2026 16:04 | 100 | 6.27 |
| 10/23/2026 16:04 | 53 | 6.265 |
| 10/23/2026 16:04 | 100 | 6.26 |
| 10/23/2026 16:04 | 1300 | 6.26 |
| 10/23/2026 16:04 | 2 | 6.27 |
| 10/23/2026 16:04 | 99 | 6.27 |
| 10/23/2026 16:04 | 99 | 6.27 |
| 10/23/2026 16:04 | 1100 | 6.27 |
| 10/23/2026 16:04 | 100 | 6.27 |
| 10/23/2026 16:04 | 100 | 6.27 |
| 10/23/2026 16:04 | 100 | 6.27 |
| 10/23/2026 16:04 | 1 | 6.27 |
| 10/23/2026 16:04 | 100 | 6.27 |
| 10/23/2026 16:04 | 100 | 6.27 |
| 10/23/2026 16:04 | 100 | 6.27 |
| 10/23/2026 16:03 | 67 | 6.265 |
| 10/23/2026 16:03 | 100 | 6.27 |
| 10/23/2026 16:02 | 200 | 6.29 |
| 10/23/2026 16:01 | 24 | 6.295 |
| 10/23/2026 16:01 | 40 | 6.30 |
| 10/23/2026 16:01 | 18 | 6.30 |
| 10/23/2026 16:01 | 100 | 6.31 |
| 10/23/2026 16:01 | 1300 | 6.31 |
| 10/23/2026 16:01 | 100 | 6.32 |
| 10/23/2026 16:01 | 69 | 6.325 |
| 10/23/2026 16:01 | 31 | 6.32 |
| 10/23/2026 16:01 | 100 | 6.32 |
| 10/23/2026 16:01 | 5 | 6.32 |
| 10/23/2026 16:00 | 100 | 6.325 |
| 10/23/2026 15:59 | 30 | 6.32 |
| 10/23/2026 15:59 | 100 | 6.315 |
| 10/23/2026 15:59 | 18 | 6.31 |
| 10/23/2026 15:58 | 100 | 6.31 |
| 10/23/2026 15:58 | 100 | 6.30 |
| 10/23/2026 15:58 | 100 | 6.30 |
| 10/23/2026 15:56 | 60 | 6.29 |
| 10/23/2026 15:54 | 100 | 6.28 |
| 10/23/2026 15:53 | 14 | 6.27 |
| 10/23/2026 15:53 | 52 | 6.27 |
| 10/23/2026 15:52 | 100 | 6.285 |
| 10/23/2026 15:52 | 40 | 6.28 |
| 10/23/2026 15:52 | 30 | 6.28 |
| 10/23/2026 15:52 | 100 | 6.285 |
| 10/23/2026 15:47 | 52 | 6.28 |
| 10/23/2026 15:46 | 20 | 6.31 |
| 10/23/2026 15:46 | 100 | 6.34 |
| 10/23/2026 15:46 | 1200 | 6.35 |
| 10/23/2026 15:46 | 36 | 6.36 |
| 10/23/2026 15:46 | 1300 | 6.36 |
| 10/23/2026 15:46 | 100 | 6.36 |
| 10/23/2026 15:46 | 100 | 6.36 |
| 10/23/2026 15:46 | 391 | 6.37 |
| 10/23/2026 15:46 | 100 | 6.37 |
| 10/23/2026 15:46 | 1100 | 6.37 |
| 10/23/2026 15:45 | 1200 | 6.37 |
| 10/23/2026 15:45 | 4 | 6.36 |
| 10/23/2026 15:45 | 4 | 6.36 |
| 10/23/2026 15:45 | 200 | 6.37 |
| 10/23/2026 15:45 | 100 | 6.37 |
| 10/23/2026 15:45 | 93 | 6.37 |
| 10/23/2026 15:45 | 100 | 6.36 |
| 10/23/2026 15:45 | 20 | 6.35 |
| 10/23/2026 15:45 | 22 | 6.35 |
| 10/23/2026 15:45 | 100 | 6.35 |
| 10/23/2026 15:45 | 41 | 6.35 |
| 10/23/2026 15:44 | 59 | 6.35 |
| 10/23/2026 15:44 | 100 | 6.35 |
| 10/23/2026 15:44 | 2 | 6.35 |
| 10/23/2026 15:44 | 100 | 6.35 |
| 10/23/2026 15:43 | 100 | 6.36 |
| 10/23/2026 15:43 | 100 | 6.36 |
| 10/23/2026 15:43 | 100 | 6.36 |
| 10/23/2026 15:43 | 400 | 6.36 |
| 10/23/2026 15:43 | 100 | 6.36 |
| 10/23/2026 15:43 | 100 | 6.35 |
| 10/23/2026 15:43 | 20 | 6.35 |
| 10/23/2026 15:42 | 22 | 6.36 |
| 10/23/2026 15:42 | 43 | 6.36 |
| 10/23/2026 15:42 | 29 | 6.36 |
| 10/23/2026 15:41 | 1000 | 6.38 |
| 10/23/2026 15:41 | 1100 | 6.38 |
| 10/23/2026 15:41 | 900 | 6.38 |
| 10/23/2026 15:41 | 100 | 6.39 |
| 10/23/2026 15:41 | 1000 | 6.39 |
| 10/23/2026 15:41 | 22 | 6.39 |
| 10/23/2026 15:40 | 21 | 6.41 |
| 10/23/2026 15:40 | 30 | 6.41 |
| 10/23/2026 15:40 | 100 | 6.41 |
| 10/23/2026 15:40 | 13 | 6.41 |
| 10/23/2026 15:40 | 44 | 6.41 |
| 10/23/2026 15:40 | 3 | 6.41 |
| 10/23/2026 15:40 | 400 | 6.41 |
| 10/23/2026 15:40 | 100 | 6.41 |
| 10/23/2026 15:40 | 100 | 6.41 |
| 10/23/2026 15:39 | 22 | 6.43 |
| 10/23/2026 15:39 | 26 | 6.43 |
| 10/23/2026 15:37 | 519 | 6.46 |
| 10/23/2026 15:37 | 100 | 6.44 |
| 10/23/2026 15:36 | 100 | 6.46 |
| 10/23/2026 15:36 | 18 | 6.45 |
| 10/23/2026 15:36 | 22 | 6.45 |
| 10/23/2026 15:35 | 40 | 6.43 |
| 10/23/2026 15:34 | 100 | 6.43 |
| 10/23/2026 15:34 | 71 | 6.44 |
| 10/23/2026 15:34 | 100 | 6.44 |
| 10/23/2026 15:34 | 29 | 6.44 |
| 10/23/2026 15:34 | 100 | 6.38 |
| 10/23/2026 15:34 | 5 | 6.37 |
| 10/23/2026 15:34 | 100 | 6.37 |
| 10/23/2026 15:34 | 200 | 6.37 |
| 10/23/2026 15:34 | 100 | 6.37 |
| 10/23/2026 15:34 | 1200 | 6.36 |
| 10/23/2026 15:34 | 1300 | 6.36 |
| 10/23/2026 15:34 | 100 | 6.36 |
| 10/23/2026 15:34 | 187 | 6.35 |
| 10/23/2026 15:34 | 77 | 6.35 |
| 10/23/2026 15:34 | 23 | 6.35 |
| 10/23/2026 15:34 | 38 | 6.34 |
| 10/23/2026 15:34 | 500 | 6.34 |
| 10/23/2026 15:34 | 287 | 6.34 |
| 10/23/2026 15:34 | 77 | 6.34 |
| 10/23/2026 15:34 | 1510 | 6.34 |
| 10/23/2026 15:34 | 100 | 6.34 |
| 10/23/2026 15:34 | 14 | 6.34 |
| 10/23/2026 15:34 | 374 | 6.34 |
| 10/23/2026 15:34 | 13 | 6.34 |
| 10/23/2026 15:34 | 287 | 6.34 |
| 10/23/2026 15:34 | 100 | 6.34 |
| 10/23/2026 15:30 | 14389 | 6.36 |
| 10/23/2026 15:30 | 14389 | 6.36 |