O-I Glass Rg
OI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:08
Geld
03.09.2025 - 20:10:44
Geld
Volumen 		Brief
03.09.2025 - 20:10:44
Brief
Volumen
12.48
-0.32 ( -2.50% )
12.45
100
12.47
600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 11 12.48
09/03/2025 14:09 2 12.48
09/03/2025 14:09 1 12.48
09/03/2025 14:09 15 12.48
09/03/2025 14:08 92 12.493
09/03/2025 14:08 1 12.48
09/03/2025 14:08 11 12.48
09/03/2025 14:08 9 12.48
09/03/2025 14:08 1 12.48
09/03/2025 14:08 100 12.48
09/03/2025 14:08 17 12.48
09/03/2025 14:08 16 12.48
09/03/2025 14:08 7 12.48
09/03/2025 14:08 20 12.484
09/03/2025 14:08 7 12.4854
09/03/2025 14:07 17 12.485
09/03/2025 14:07 50 12.485
09/03/2025 14:07 50 12.485
09/03/2025 14:07 300 12.485
09/03/2025 14:07 100 12.48
09/03/2025 14:07 29 12.48
09/03/2025 14:07 100 12.4967
09/03/2025 14:07 3 12.485
09/03/2025 14:07 93 12.485
09/03/2025 14:07 7 12.485
09/03/2025 14:07 20 12.4866
09/03/2025 14:07 50 12.485
09/03/2025 14:07 159 12.49
09/03/2025 14:07 7 12.49
09/03/2025 14:07 7 12.49
09/03/2025 14:07 9 12.48
09/03/2025 14:07 3 12.48
09/03/2025 14:07 11 12.48
09/03/2025 14:06 200 12.485
09/03/2025 14:06 10 12.48
09/03/2025 14:06 3 12.48
09/03/2025 14:06 17 12.48
09/03/2025 14:06 100 12.49
09/03/2025 14:06 7 12.4972
09/03/2025 14:06 50 12.485
09/03/2025 14:06 50 12.485
09/03/2025 14:06 20 12.4849
09/03/2025 14:06 57 12.49
09/03/2025 14:06 39 12.48
09/03/2025 14:06 25 12.48
09/03/2025 14:06 13 12.48
09/03/2025 14:06 13 12.48
09/03/2025 14:06 57 12.48
09/03/2025 14:06 1 12.48
09/03/2025 14:06 9 12.48
09/03/2025 14:06 1 12.48
09/03/2025 14:06 11 12.48
09/03/2025 14:06 11 12.48
09/03/2025 14:06 3 12.485
09/03/2025 14:05 100 12.485
09/03/2025 14:05 100 12.494
09/03/2025 14:05 26 12.507
09/03/2025 14:05 13 12.485
09/03/2025 14:05 100 12.485
09/03/2025 14:05 100 12.485
09/03/2025 14:05 100 12.4939
09/03/2025 14:05 100 12.49
09/03/2025 14:05 13 12.49
09/03/2025 14:05 45 12.49
09/03/2025 14:05 100 12.49
09/03/2025 14:05 46 12.49
09/03/2025 14:05 54 12.49
09/03/2025 14:05 3 12.49
09/03/2025 14:05 21 12.49
09/03/2025 14:05 1 12.49
09/03/2025 14:05 36 12.49
09/03/2025 14:05 10 12.49
09/03/2025 14:05 5 12.49
09/03/2025 14:05 5 12.49
09/03/2025 14:05 95 12.49
09/03/2025 14:05 5 12.49
09/03/2025 14:05 1000 12.495
09/03/2025 14:05 8 12.49
09/03/2025 14:05 5 12.49
09/03/2025 14:05 295 12.49
09/03/2025 14:05 5 12.49
09/03/2025 14:05 11 12.49
09/03/2025 14:05 1 12.49
09/03/2025 14:05 100 12.49
09/03/2025 14:05 3 12.495
09/03/2025 14:05 3 12.495
09/03/2025 14:05 50 12.495
09/03/2025 14:05 1 12.495
09/03/2025 14:05 7 12.5079
09/03/2025 14:05 100 12.5085
09/03/2025 14:05 1 12.49
09/03/2025 14:05 100 12.50
09/03/2025 14:05 10 12.50
09/03/2025 14:05 100 12.50
09/03/2025 14:05 100 12.50
09/03/2025 14:05 4 12.50
09/03/2025 14:05 5 12.50
09/03/2025 14:05 10 12.50
09/03/2025 14:05 14 12.50
09/03/2025 14:05 31 12.50
09/03/2025 14:05 64 12.50
09/03/2025 14:05 45 12.50
09/03/2025 14:05 29 12.50
09/03/2025 14:05 3 12.50
09/03/2025 14:05 49 12.50
09/03/2025 14:05 100 12.50
09/03/2025 14:05 5 12.50
09/03/2025 14:05 10 12.50
09/03/2025 14:05 12 12.50
09/03/2025 14:05 3 12.50
09/03/2025 14:05 100 12.50
09/03/2025 14:05 100 12.505
09/03/2025 14:05 3 12.505
09/03/2025 14:05 6 12.51
09/03/2025 14:05 8 12.51
09/03/2025 14:05 3 12.51
09/03/2025 14:05 6 12.51
09/03/2025 14:05 3 12.51
09/03/2025 14:05 17 12.51
09/03/2025 14:05 84 12.51
09/03/2025 14:05 23 12.51
09/03/2025 14:05 100 12.51
09/03/2025 14:05 51 12.51
09/03/2025 14:05 95 12.51
09/03/2025 14:05 49 12.51
09/03/2025 14:05 98 12.51
09/03/2025 14:05 10 12.51
09/03/2025 14:05 100 12.51
09/03/2025 14:05 2 12.51
09/03/2025 14:05 1 12.5191
09/03/2025 14:05 100 12.515
09/03/2025 14:05 58 12.515
09/03/2025 14:05 1 12.51
09/03/2025 14:04 23 12.515
09/03/2025 14:04 2 12.51
09/03/2025 14:04 100 12.4925
09/03/2025 14:04 1 12.51
09/03/2025 14:04 400 12.4925
09/03/2025 14:04 100 12.515
09/03/2025 14:04 100 12.4924
09/03/2025 14:04 3 12.51
09/03/2025 14:04 70 12.5098
09/03/2025 14:04 1 12.51
09/03/2025 14:04 60 12.515
09/03/2025 14:04 7 12.5103
09/03/2025 14:04 100 12.4921