O-I Glass Rg
OI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:35:34
Geld
24.02.2026 - 17:36:24
Geld
Volumen 		Brief
24.02.2026 - 17:36:24
Brief
Volumen
14.92
+0.18 ( +1.22% )
14.90
100
14.93
200
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:35 1 14.91
02/24/2026 11:35 1 14.91
02/24/2026 11:35 10 14.91
02/24/2026 11:35 51 14.91
02/24/2026 11:35 14 14.91
02/24/2026 11:35 3 14.91
02/24/2026 11:35 35 14.91
02/24/2026 11:35 22 14.91
02/24/2026 11:35 18 14.91
02/24/2026 11:35 1 14.91
02/24/2026 11:35 8 14.91
02/24/2026 11:35 1 14.91
02/24/2026 11:35 10 14.91
02/24/2026 11:35 2 14.91
02/24/2026 11:35 118 14.915
02/24/2026 11:35 99 14.915
02/24/2026 11:35 40 14.915
02/24/2026 11:35 12 14.91
02/24/2026 11:35 14 14.91
02/24/2026 11:35 8 14.91
02/24/2026 11:35 6 14.91
02/24/2026 11:35 1 14.8929
02/24/2026 11:35 40 14.91
02/24/2026 11:35 6 14.90
02/24/2026 11:35 10 14.90
02/24/2026 11:35 11 14.90
02/24/2026 11:35 50 14.90
02/24/2026 11:35 8 14.90
02/24/2026 11:35 7 14.90
02/24/2026 11:35 10 14.90
02/24/2026 11:35 1 14.90
02/24/2026 11:35 100 14.90
02/24/2026 11:35 3 14.90
02/24/2026 11:35 15 14.90
02/24/2026 11:35 3 14.90
02/24/2026 11:35 14 14.90
02/24/2026 11:35 1 14.90
02/24/2026 11:35 20 14.90
02/24/2026 11:35 20 14.90
02/24/2026 11:35 9 14.90
02/24/2026 11:35 90 14.90
02/24/2026 11:35 14 14.90
02/24/2026 11:35 8 14.90
02/24/2026 11:35 1 14.90
02/24/2026 11:35 38 14.90
02/24/2026 11:35 100 14.90
02/24/2026 11:35 40 14.90
02/24/2026 11:35 26 14.90
02/24/2026 11:35 10 14.90
02/24/2026 11:35 1 14.90
02/24/2026 11:35 1 14.90
02/24/2026 11:34 100 14.89
02/24/2026 11:34 100 14.89
02/24/2026 11:34 1 14.89
02/24/2026 11:34 3 14.896
02/24/2026 11:34 100 14.8924
02/24/2026 11:34 100 14.89
02/24/2026 11:34 19 14.89
02/24/2026 11:34 100 14.89
02/24/2026 11:34 19 14.89
02/24/2026 11:34 10 14.89
02/24/2026 11:34 11 14.89
02/24/2026 11:34 3 14.89
02/24/2026 11:34 50 14.89
02/24/2026 11:34 32 14.89
02/24/2026 11:34 3 14.89
02/24/2026 11:34 1 14.89
02/24/2026 11:34 1 14.89
02/24/2026 11:34 100 14.89
02/24/2026 11:34 62 14.89
02/24/2026 11:34 1 14.89
02/24/2026 11:34 119 14.885
02/24/2026 11:34 1 14.885
02/24/2026 11:34 4 14.885
02/24/2026 11:34 1 14.885
02/24/2026 11:34 100 14.89
02/24/2026 11:34 42 14.8867
02/24/2026 11:34 100 14.8939
02/24/2026 11:34 25 14.89
02/24/2026 11:34 1 14.89
02/24/2026 11:34 1 14.89
02/24/2026 11:34 65 14.88
02/24/2026 11:33 1 14.8865
02/24/2026 11:33 10 14.89
02/24/2026 11:33 100 14.89
02/24/2026 11:33 9 14.8999
02/24/2026 11:33 1 14.89
02/24/2026 11:33 89 14.89
02/24/2026 11:33 6 14.89
02/24/2026 11:33 25 14.89
02/24/2026 11:33 10 14.89
02/24/2026 11:33 100 14.89
02/24/2026 11:33 34 14.89
02/24/2026 11:33 41 14.89
02/24/2026 11:33 100 14.89
02/24/2026 11:33 60 14.89
02/24/2026 11:33 102 14.89
02/24/2026 11:33 1 14.8887
02/24/2026 11:32 3 14.896
02/24/2026 11:32 1 14.89
02/24/2026 11:32 100 14.8945
02/24/2026 11:32 7 14.89
02/24/2026 11:32 38 14.895
02/24/2026 11:32 38 14.895
02/24/2026 11:32 100 14.89
02/24/2026 11:32 25 14.895
02/24/2026 11:32 25 14.895
02/24/2026 11:32 38 14.895
02/24/2026 11:32 25 14.895
02/24/2026 11:32 25 14.895
02/24/2026 11:32 10 14.895
02/24/2026 11:32 150 14.89
02/24/2026 11:32 10 14.89
02/24/2026 11:32 10 14.89
02/24/2026 11:32 52 14.89
02/24/2026 11:32 3 14.89
02/24/2026 11:32 200 14.89
02/24/2026 11:32 33 14.89
02/24/2026 11:32 100 14.89
02/24/2026 11:32 212 14.89
02/24/2026 11:32 36 14.89
02/24/2026 11:32 3 14.89
02/24/2026 11:32 42 14.89
02/24/2026 11:32 7 14.89
02/24/2026 11:32 7 14.89
02/24/2026 11:32 39 14.89
02/24/2026 11:32 4 14.89
02/24/2026 11:32 3 14.89
02/24/2026 11:32 33 14.89
02/24/2026 11:32 100 14.89
02/24/2026 11:32 100 14.89
02/24/2026 11:32 1 14.89
02/24/2026 11:32 99 14.89
02/24/2026 11:32 51 14.89
02/24/2026 11:32 42 14.89
02/24/2026 11:32 7 14.89
02/24/2026 11:32 15 14.89
02/24/2026 11:32 85 14.89
02/24/2026 11:32 3 14.89
02/24/2026 11:32 56 14.89
02/24/2026 11:32 6 14.89
02/24/2026 11:32 1 14.89
02/24/2026 11:32 100 14.88
02/24/2026 11:32 100 14.89
02/24/2026 11:32 200 14.89
02/24/2026 11:32 60 14.89
02/24/2026 11:32 100 14.89
02/24/2026 11:32 2 14.89
02/24/2026 11:32 8 14.89
02/24/2026 11:32 40 14.89
02/24/2026 11:32 23 14.89
02/24/2026 11:32 4 14.89
02/24/2026 11:32 1 14.89
02/24/2026 11:32 100 14.89
02/24/2026 11:32 50 14.89
02/24/2026 11:32 8 14.89
02/24/2026 11:32 100 14.89
02/24/2026 11:32 1 14.89
02/24/2026 11:32 3 14.89
02/24/2026 11:32 1 14.89
02/24/2026 11:32 110 14.89
02/24/2026 11:32 135 14.88
02/24/2026 11:32 21 14.88
02/24/2026 11:32 79 14.88
02/24/2026 11:32 1 14.88
02/24/2026 11:32 10 14.88
02/24/2026 11:32 216 14.88
02/24/2026 11:32 10 14.88
02/24/2026 11:32 35 14.88
02/24/2026 11:32 1 14.88
02/24/2026 11:32 1 14.88
02/24/2026 11:32 31 14.88
02/24/2026 11:32 100 14.88
02/24/2026 11:32 100 14.88
02/24/2026 11:32 100 14.88
02/24/2026 11:32 100 14.88
02/24/2026 11:32 100 14.885
02/24/2026 11:32 4 14.88
02/24/2026 11:32 100 14.88
02/24/2026 11:32 4 14.88
02/24/2026 11:32 90 14.88
02/24/2026 11:32 10 14.88
02/24/2026 11:32 100 14.88
02/24/2026 11:32 100 14.88
02/24/2026 11:32 70 14.88
02/24/2026 11:32 41 14.88
02/24/2026 11:32 10 14.88
02/24/2026 11:32 200 14.88
02/24/2026 11:32 100 14.88
02/24/2026 11:32 99 14.88
02/24/2026 11:32 11 14.88
02/24/2026 11:32 2 14.88
02/24/2026 11:32 200 14.885
02/24/2026 11:32 100 14.885
02/24/2026 11:32 100 14.885
02/24/2026 11:32 1 14.891442
02/24/2026 11:32 3 14.885
02/24/2026 11:32 30 14.885
02/24/2026 11:32 10 14.885
02/24/2026 11:31 41 14.8982
02/24/2026 11:31 1 14.8915
02/24/2026 11:31 3 14.886
02/24/2026 11:31 20 14.88
02/24/2026 11:31 30 14.885
02/24/2026 11:31 10 14.88
02/24/2026 11:31 10 14.88
02/24/2026 11:31 1 14.885
02/24/2026 11:31 60 14.88
02/24/2026 11:31 20 14.88
02/24/2026 11:31 100 14.885
02/24/2026 11:31 38 14.8901
02/24/2026 11:30 19 14.8802
02/24/2026 11:30 20 14.88
02/24/2026 11:30 4 14.886
02/24/2026 11:30 20 14.88
02/24/2026 11:30 20 14.88