Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.68
-0.22
(
-2.31% )
|
9.69
|
24'500 |
9.70
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 251456 | 9.68 |
| 07/10/2026 21:59 | 41 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 600 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 906 | 9.68 |
| 07/10/2026 21:59 | 79 | 9.68 |
| 07/10/2026 21:59 | 332 | 9.68 |
| 07/10/2026 21:59 | 92 | 9.685 |
| 07/10/2026 21:59 | 8 | 9.685 |
| 07/10/2026 21:59 | 1 | 9.685 |
| 07/10/2026 21:59 | 99 | 9.685 |
| 07/10/2026 21:59 | 1 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 68 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.68 |
| 07/10/2026 21:59 | 300 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 200 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 129 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 200 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 700 | 9.68 |
| 07/10/2026 21:59 | 1 | 9.68 |
| 07/10/2026 21:59 | 600 | 9.68 |
| 07/10/2026 21:59 | 493 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 200 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 700 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 10 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 2 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 251 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 2 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 89 | 9.69 |
| 07/10/2026 21:59 | 2 | 9.69 |
| 07/10/2026 21:59 | 900 | 9.69 |
| 07/10/2026 21:59 | 52 | 9.69 |
| 07/10/2026 21:59 | 70 | 9.69 |
| 07/10/2026 21:59 | 14 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 89 | 9.69 |
| 07/10/2026 21:59 | 9 | 9.69 |
| 07/10/2026 21:59 | 24 | 9.69 |
| 07/10/2026 21:59 | 1200 | 9.69 |
| 07/10/2026 21:59 | 400 | 9.69 |
| 07/10/2026 21:59 | 685 | 9.69 |
| 07/10/2026 21:59 | 161 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 45 | 9.695 |
| 07/10/2026 21:59 | 50 | 9.695 |
| 07/10/2026 21:59 | 5 | 9.695 |
| 07/10/2026 21:59 | 1 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 99 | 9.695 |
| 07/10/2026 21:59 | 1 | 9.695 |
| 07/10/2026 21:59 | 46 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 104 | 9.70 |
| 07/10/2026 21:59 | 7 | 9.70 |
| 07/10/2026 21:59 | 2727 | 9.70 |
| 07/10/2026 21:59 | 237 | 9.70 |
| 07/10/2026 21:59 | 196 | 9.70 |
| 07/10/2026 21:59 | 166 | 9.70 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 534 | 9.70 |
| 07/10/2026 21:59 | 7 | 9.70 |
| 07/10/2026 21:59 | 60 | 9.70 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 129 | 9.70 |
| 07/10/2026 21:59 | 115 | 9.70 |
| 07/10/2026 21:59 | 3 | 9.70 |
| 07/10/2026 21:59 | 5 | 9.70 |
| 07/10/2026 21:59 | 285 | 9.70 |
| 07/10/2026 21:59 | 2700 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 5 | 9.70 |
| 07/10/2026 21:59 | 5 | 9.70 |
| 07/10/2026 21:59 | 90 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 3 | 9.70 |
| 07/10/2026 21:59 | 600 | 9.70 |
| 07/10/2026 21:59 | 90 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 37 | 9.70 |
| 07/10/2026 21:59 | 700 | 9.70 |
| 07/10/2026 21:59 | 20 | 9.70 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 92 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 40 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 60 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 269 | 9.70 |
| 07/10/2026 21:59 | 5 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 26 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.695 |
| 07/10/2026 21:59 | 1 | 9.695 |
| 07/10/2026 21:59 | 300 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.70 |
| 07/10/2026 21:59 | 140 | 9.70 |
| 07/10/2026 21:59 | 90 | 9.70 |
| 07/10/2026 21:59 | 200 | 9.70 |
| 07/10/2026 21:59 | 55 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 589 | 9.70 |
| 07/10/2026 21:59 | 12 | 9.70 |
| 07/10/2026 21:59 | 332 | 9.70 |
| 07/10/2026 21:59 | 5 | 9.70 |
| 07/10/2026 21:59 | 5 | 9.70 |
| 07/10/2026 21:59 | 800 | 9.70 |
| 07/10/2026 21:59 | 2600 | 9.70 |
| 07/10/2026 21:59 | 10 | 9.70 |
| 07/10/2026 21:59 | 765 | 9.70 |
| 07/10/2026 21:59 | 1135 | 9.70 |
| 07/10/2026 21:59 | 2 | 9.70 |
| 07/10/2026 21:59 | 4 | 9.70 |
| 07/10/2026 21:59 | 16 | 9.70 |
| 07/10/2026 21:59 | 500 | 9.70 |
| 07/10/2026 21:59 | 264 | 9.70 |
| 07/10/2026 21:59 | 1 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.70 |
| 07/10/2026 21:59 | 800 | 9.70 |
| 07/10/2026 21:59 | 700 | 9.70 |
| 07/10/2026 21:59 | 78 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 22 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 78 | 9.695 |
| 07/10/2026 21:59 | 22 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 30 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 6 | 9.70 |
| 07/10/2026 21:59 | 94 | 9.695 |
| 07/10/2026 21:59 | 6 | 9.695 |
| 07/10/2026 21:59 | 94 | 9.695 |
| 07/10/2026 21:59 | 6 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:58 | 1 | 9.70 |
| 07/10/2026 21:58 | 615 | 9.70 |
| 07/10/2026 21:58 | 47 | 9.695 |
| 07/10/2026 21:58 | 5 | 9.695 |
| 07/10/2026 21:58 | 100 | 9.695 |
| 07/10/2026 21:58 | 100 | 9.695 |
| 07/10/2026 21:58 | 4 | 9.695 |
| 07/10/2026 21:58 | 100 | 9.695 |
| 07/10/2026 21:58 | 100 | 9.695 |
| 07/10/2026 21:58 | 100 | 9.695 |
| 07/10/2026 21:58 | 100 | 9.695 |
| 07/10/2026 21:58 | 300 | 9.69 |
| 07/10/2026 21:58 | 200 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 70 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 1000 | 9.69 |
| 07/10/2026 21:58 | 1000 | 9.69 |
| 07/10/2026 21:58 | 70 | 9.69 |
| 07/10/2026 21:58 | 73 | 9.69 |
| 07/10/2026 21:58 | 97 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 39 | 9.69 |
| 07/10/2026 21:58 | 30 | 9.69 |
| 07/10/2026 21:58 | 86 | 9.69 |
| 07/10/2026 21:58 | 10 | 9.69 |
| 07/10/2026 21:58 | 27 | 9.69 |
| 07/10/2026 21:58 | 176 | 9.69 |
| 07/10/2026 21:58 | 40 | 9.69 |
| 07/10/2026 21:58 | 95 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 5 | 9.69 |
| 07/10/2026 21:58 | 81 | 9.69 |
| 07/10/2026 21:58 | 241 | 9.69 |
| 07/10/2026 21:58 | 5 | 9.69 |
| 07/10/2026 21:58 | 300 | 9.69 |
| 07/10/2026 21:58 | 30 | 9.69 |
| 07/10/2026 21:58 | 40 | 9.69 |
| 07/10/2026 21:58 | 400 | 9.69 |
| 07/10/2026 21:58 | 7 | 9.69 |
| 07/10/2026 21:58 | 19 | 9.69 |
| 07/10/2026 21:58 | 60 | 9.69 |
| 07/10/2026 21:58 | 90 | 9.69 |
| 07/10/2026 21:58 | 89 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 78 | 9.69 |
| 07/10/2026 21:58 | 472 | 9.69 |
| 07/10/2026 21:58 | 5 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 40 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 108 | 9.69 |
| 07/10/2026 21:58 | 225 | 9.69 |
| 07/10/2026 21:58 | 500 | 9.69 |
| 07/10/2026 21:58 | 1000 | 9.69 |
| 07/10/2026 21:58 | 600 | 9.69 |
| 07/10/2026 21:58 | 200 | 9.69 |
| 07/10/2026 21:58 | 200 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 70 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 30 | 9.685 |
| 07/10/2026 21:58 | 70 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 30 | 9.685 |
| 07/10/2026 21:58 | 70 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 30 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 74 | 9.685 |
| 07/10/2026 21:58 | 1 | 9.685 |
| 07/10/2026 21:58 | 25 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 6 | 9.68 |
| 07/10/2026 21:58 | 38 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 24 | 9.685 |
| 07/10/2026 21:58 | 25 | 9.685 |
| 07/10/2026 21:58 | 59 | 9.68 |
| 07/10/2026 21:58 | 12 | 9.68 |
| 07/10/2026 21:58 | 25 | 9.685 |
| 07/10/2026 21:57 | 100 | 9.685 |
| 07/10/2026 21:57 | 39 | 9.685 |
| 07/10/2026 21:57 | 51 | 9.685 |
| 07/10/2026 21:57 | 20 | 9.68 |
| 07/10/2026 21:57 | 100 | 9.685 |
| 07/10/2026 21:57 | 34 | 9.68 |
| 07/10/2026 21:57 | 166 | 9.68 |
| 07/10/2026 21:57 | 334 | 9.68 |
| 07/10/2026 21:57 | 100 | 9.68 |
| 07/10/2026 21:57 | 200 | 9.675 |
| 07/10/2026 21:57 | 100 | 9.67 |
| 07/10/2026 21:57 | 4 | 9.67 |
| 07/10/2026 21:57 | 100 | 9.67 |
| 07/10/2026 21:57 | 500 | 9.67 |
| 07/10/2026 21:57 | 10 | 9.67 |
| 07/10/2026 21:57 | 27 | 9.67 |
| 07/10/2026 21:57 | 71 | 9.67 |
| 07/10/2026 21:57 | 10 | 9.67 |
| 07/10/2026 21:57 | 112 | 9.67 |
| 07/10/2026 21:57 | 500 | 9.67 |
| 07/10/2026 21:57 | 20 | 9.67 |
| 07/10/2026 21:57 | 68 | 9.67 |
| 07/10/2026 21:57 | 24 | 9.67 |
| 07/10/2026 21:57 | 180 | 9.67 |
| 07/10/2026 21:57 | 236 | 9.67 |
| 07/10/2026 21:57 | 100 | 9.67 |
| 07/10/2026 21:57 | 80 | 9.67 |
| 07/10/2026 21:57 | 78 | 9.67 |
| 07/10/2026 21:57 | 25 | 9.67 |
| 07/10/2026 21:57 | 39 | 9.67 |
| 07/10/2026 21:57 | 37 | 9.67 |
| 07/10/2026 21:57 | 70 | 9.67 |
| 07/10/2026 21:57 | 100 | 9.67 |
| 07/10/2026 21:57 | 10 | 9.67 |
| 07/10/2026 21:57 | 400 | 9.67 |
| 07/10/2026 21:57 | 1000 | 9.67 |
| 07/10/2026 21:57 | 100 | 9.665 |
| 07/10/2026 21:57 | 74 | 9.665 |
| 07/10/2026 21:57 | 100 | 9.665 |
| 07/10/2026 21:57 | 100 | 9.665 |
| 07/10/2026 21:57 | 78 | 9.665 |
| 07/10/2026 21:57 | 27 | 9.665 |
| 07/10/2026 21:57 | 100 | 9.665 |
| 07/10/2026 21:57 | 20 | 9.665 |
| 07/10/2026 21:57 | 23 | 9.665 |
| 07/10/2026 21:57 | 73 | 9.665 |
| 07/10/2026 21:57 | 100 | 9.665 |
| 07/10/2026 21:57 | 100 | 9.665 |
| 07/10/2026 21:57 | 100 | 9.665 |
| 07/10/2026 21:56 | 100 | 9.665 |
| 07/10/2026 21:56 | 100 | 9.665 |
| 07/10/2026 21:56 | 90 | 9.665 |
| 07/10/2026 21:56 | 5 | 9.67 |
| 07/10/2026 21:56 | 243 | 9.67 |
| 07/10/2026 21:56 | 100 | 9.675 |
| 07/10/2026 21:56 | 75 | 9.68 |
| 07/10/2026 21:56 | 48 | 9.68 |
| 07/10/2026 21:56 | 8 | 9.68 |
| 07/10/2026 21:56 | 92 | 9.68 |
| 07/10/2026 21:56 | 27 | 9.68 |
| 07/10/2026 21:56 | 40 | 9.68 |
| 07/10/2026 21:56 | 33 | 9.68 |
| 07/10/2026 21:56 | 100 | 9.685 |
| 07/10/2026 21:56 | 57 | 9.68 |
| 07/10/2026 21:56 | 5 | 9.68 |
| 07/10/2026 21:56 | 38 | 9.68 |
| 07/10/2026 21:56 | 37 | 9.68 |
| 07/10/2026 21:56 | 300 | 9.68 |
| 07/10/2026 21:56 | 50 | 9.68 |
| 07/10/2026 21:56 | 300 | 9.68 |
| 07/10/2026 21:56 | 100 | 9.68 |
| 07/10/2026 21:56 | 100 | 9.685 |
| 07/10/2026 21:56 | 20 | 9.685 |
| 07/10/2026 21:56 | 20 | 9.685 |
| 07/10/2026 21:56 | 400 | 9.68 |
| 07/10/2026 21:56 | 800 | 9.68 |
| 07/10/2026 21:56 | 500 | 9.68 |
| 07/10/2026 21:56 | 25 | 9.68 |
| 07/10/2026 21:56 | 75 | 9.68 |
| 07/10/2026 21:56 | 75 | 9.68 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 900 | 9.69 |
| 07/10/2026 21:56 | 200 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.69 |
| 07/10/2026 21:56 | 100 | 9.695 |
| 07/10/2026 21:56 | 100 | 9.695 |
| 07/10/2026 21:56 | 74 | 9.695 |
| 07/10/2026 21:56 | 100 | 9.70 |
| 07/10/2026 21:56 | 50 | 9.70 |
| 07/10/2026 21:55 | 20 | 9.705 |
| 07/10/2026 21:55 | 100 | 9.705 |
| 07/10/2026 21:55 | 100 | 9.70 |
| 07/10/2026 21:55 | 700 | 9.70 |
| 07/10/2026 21:55 | 35 | 9.70 |
| 07/10/2026 21:55 | 100 | 9.695 |
| 07/10/2026 21:55 | 100 | 9.70 |
| 07/10/2026 21:55 | 961 | 9.70 |
| 07/10/2026 21:55 | 500 | 9.70 |
| 07/10/2026 21:55 | 30 | 9.705 |
| 07/10/2026 21:55 | 40 | 9.71 |
| 07/10/2026 21:55 | 60 | 9.71 |
| 07/10/2026 21:55 | 100 | 9.72 |
| 07/10/2026 21:55 | 100 | 9.72 |
| 07/10/2026 21:55 | 12 | 9.72 |
| 07/10/2026 21:55 | 64 | 9.72 |
| 07/10/2026 21:55 | 100 | 9.72 |
| 07/10/2026 21:55 | 49 | 9.72 |
| 07/10/2026 21:55 | 5 | 9.72 |
| 07/10/2026 21:55 | 28805 | 9.72 |
| 07/10/2026 21:55 | 100 | 9.73 |
| 07/10/2026 21:55 | 15 | 9.73 |
| 07/10/2026 21:55 | 318 | 9.73 |
| 07/10/2026 21:55 | 207 | 9.73 |
| 07/10/2026 21:55 | 632 | 9.73 |
| 07/10/2026 21:55 | 569 | 9.73 |
| 07/10/2026 21:55 | 999 | 9.73 |
| 07/10/2026 21:55 | 163 | 9.73 |
| 07/10/2026 21:55 | 100 | 9.73 |
| 07/10/2026 21:55 | 392 | 9.73 |
| 07/10/2026 21:55 | 100 | 9.735 |
| 07/10/2026 21:55 | 1 | 9.73 |
| 07/10/2026 21:55 | 4 | 9.73 |
| 07/10/2026 21:55 | 4 | 9.73 |
| 07/10/2026 21:55 | 284 | 9.73 |
| 07/10/2026 21:55 | 74 | 9.73 |
| 07/10/2026 21:55 | 9785 | 9.73 |
| 07/10/2026 21:55 | 100 | 9.73 |
| 07/10/2026 21:55 | 8 | 9.73 |
| 07/10/2026 21:55 | 1700 | 9.73 |
| 07/10/2026 21:55 | 70 | 9.73 |
| 07/10/2026 21:55 | 40 | 9.73 |
| 07/10/2026 21:55 | 100 | 9.73 |
| 07/10/2026 21:55 | 400 | 9.73 |
| 07/10/2026 21:55 | 40 | 9.73 |
| 07/10/2026 21:55 | 400 | 9.73 |
| 07/10/2026 21:55 | 200 | 9.73 |
| 07/10/2026 21:55 | 100 | 9.73 |
| 07/10/2026 21:55 | 100 | 9.73 |
| 07/10/2026 21:55 | 400 | 9.73 |
| 07/10/2026 21:55 | 100 | 9.73 |
| 07/10/2026 21:55 | 300 | 9.73 |
| 07/10/2026 21:55 | 246 | 9.73 |
| 07/10/2026 21:55 | 200 | 9.725 |
| 07/10/2026 21:55 | 100 | 9.725 |
| 07/10/2026 21:55 | 100 | 9.725 |
| 07/10/2026 21:54 | 26 | 9.725 |
| 07/10/2026 21:54 | 21 | 9.725 |
| 07/10/2026 21:54 | 6 | 9.725 |
| 07/10/2026 21:54 | 94 | 9.725 |
| 07/10/2026 21:54 | 5 | 9.725 |
| 07/10/2026 21:54 | 1 | 9.725 |
| 07/10/2026 21:54 | 46 | 9.725 |
| 07/10/2026 21:54 | 100 | 9.725 |
| 07/10/2026 21:53 | 100 | 9.725 |
| 07/10/2026 21:53 | 1 | 9.72 |
| 07/10/2026 21:53 | 22 | 9.725 |
| 07/10/2026 21:53 | 125 | 9.725 |
| 07/10/2026 21:53 | 300 | 9.73 |
| 07/10/2026 21:53 | 300 | 9.73 |
| 07/10/2026 21:53 | 100 | 9.73 |
| 07/10/2026 21:53 | 300 | 9.73 |
| 07/10/2026 21:53 | 97 | 9.73 |
| 07/10/2026 21:53 | 3 | 9.73 |
| 07/10/2026 21:53 | 300 | 9.73 |
| 07/10/2026 21:53 | 37 | 9.73 |
| 07/10/2026 21:53 | 11 | 9.73 |
| 07/10/2026 21:53 | 100 | 9.73 |
| 07/10/2026 21:53 | 300 | 9.73 |
| 07/10/2026 21:53 | 200 | 9.73 |
| 07/10/2026 21:53 | 100 | 9.725 |
| 07/10/2026 21:53 | 100 | 9.73 |
| 07/10/2026 21:53 | 1 | 9.74 |
| 07/10/2026 21:53 | 1 | 9.74 |
| 07/10/2026 21:53 | 90 | 9.74 |
| 07/10/2026 21:53 | 565 | 9.74 |
| 07/10/2026 21:53 | 100 | 9.745 |
| 07/10/2026 21:53 | 100 | 9.74 |
| 07/10/2026 21:53 | 75 | 9.74 |
| 07/10/2026 21:53 | 76 | 9.74 |
| 07/10/2026 21:53 | 57 | 9.745 |
| 07/10/2026 21:52 | 20 | 9.745 |
| 07/10/2026 21:52 | 84 | 9.74 |
| 07/10/2026 21:52 | 100 | 9.745 |
| 07/10/2026 21:52 | 23 | 9.745 |
| 07/10/2026 21:52 | 20 | 9.745 |
| 07/10/2026 21:52 | 20 | 9.745 |
| 07/10/2026 21:52 | 23 | 9.745 |
| 07/10/2026 21:52 | 5 | 9.745 |
| 07/10/2026 21:52 | 20 | 9.745 |
| 07/10/2026 21:52 | 20 | 9.745 |
| 07/10/2026 21:52 | 22 | 9.745 |
| 07/10/2026 21:52 | 21 | 9.745 |
| 07/10/2026 21:51 | 21 | 9.745 |
| 07/10/2026 21:51 | 100 | 9.75 |
| 07/10/2026 21:51 | 100 | 9.75 |
| 07/10/2026 21:51 | 20 | 9.75 |
| 07/10/2026 21:51 | 65 | 9.75 |
| 07/10/2026 21:51 | 150 | 9.75 |
| 07/10/2026 21:51 | 900 | 9.75 |
| 07/10/2026 21:51 | 100 | 9.75 |
| 07/10/2026 21:51 | 5 | 9.75 |
| 07/10/2026 21:51 | 10 | 9.75 |
| 07/10/2026 21:51 | 30 | 9.75 |
| 07/10/2026 21:51 | 100 | 9.755 |
| 07/10/2026 21:51 | 100 | 9.755 |
| 07/10/2026 21:51 | 50 | 9.755 |
| 07/10/2026 21:51 | 50 | 9.755 |
| 07/10/2026 21:50 | 60 | 9.75 |
| 07/10/2026 21:50 | 400 | 9.75 |
| 07/10/2026 21:50 | 24 | 9.75 |
| 07/10/2026 21:50 | 28 | 9.75 |
| 07/10/2026 21:50 | 200 | 9.75 |
| 07/10/2026 21:50 | 100 | 9.745 |
| 07/10/2026 21:50 | 30 | 9.745 |
| 07/10/2026 21:50 | 100 | 9.745 |
| 07/10/2026 21:50 | 100 | 9.745 |
| 07/10/2026 21:49 | 21 | 9.745 |
| 07/10/2026 21:49 | 100 | 9.745 |
| 07/10/2026 21:49 | 100 | 9.745 |
| 07/10/2026 21:49 | 100 | 9.745 |
| 07/10/2026 21:49 | 100 | 9.745 |
| 07/10/2026 21:49 | 100 | 9.745 |
| 07/10/2026 21:49 | 7 | 9.74 |
| 07/10/2026 21:49 | 400 | 9.74 |
| 07/10/2026 21:49 | 23 | 9.74 |
| 07/10/2026 21:49 | 28 | 9.74 |
| 07/10/2026 21:49 | 300 | 9.74 |
| 07/10/2026 21:49 | 200 | 9.74 |
| 07/10/2026 21:48 | 10 | 9.73 |
| 07/10/2026 21:48 | 200 | 9.73 |
| 07/10/2026 21:48 | 300 | 9.73 |
| 07/10/2026 21:48 | 24 | 9.725 |
| 07/10/2026 21:48 | 100 | 9.725 |
| 07/10/2026 21:48 | 100 | 9.725 |
| 07/10/2026 21:48 | 68 | 9.725 |
| 07/10/2026 21:48 | 50 | 9.73 |
| 07/10/2026 21:48 | 50 | 9.73 |
| 07/10/2026 21:48 | 50 | 9.73 |
| 07/10/2026 21:48 | 100 | 9.73 |
| 07/10/2026 21:48 | 100 | 9.73 |
| 07/10/2026 21:48 | 100 | 9.735 |
| 07/10/2026 21:48 | 200 | 9.73 |
| 07/10/2026 21:48 | 19 | 9.73 |
| 07/10/2026 21:48 | 200 | 9.73 |
| 07/10/2026 21:48 | 25 | 9.73 |
| 07/10/2026 21:48 | 200 | 9.73 |
| 07/10/2026 21:47 | 45 | 9.725 |
| 07/10/2026 21:47 | 125 | 9.725 |
| 07/10/2026 21:47 | 51 | 9.725 |
| 07/10/2026 21:47 | 100 | 9.725 |
| 07/10/2026 21:47 | 39 | 9.725 |
| 07/10/2026 21:47 | 71 | 9.725 |
| 07/10/2026 21:46 | 100 | 9.72 |
| 07/10/2026 21:46 | 200 | 9.72 |
| 07/10/2026 21:46 | 100 | 9.725 |
| 07/10/2026 21:46 | 200 | 9.72 |
| 07/10/2026 21:46 | 52 | 9.72 |
| 07/10/2026 21:46 | 60 | 9.72 |
| 07/10/2026 21:46 | 1 | 9.72 |
| 07/10/2026 21:46 | 179 | 9.72 |
| 07/10/2026 21:46 | 21 | 9.72 |
| 07/10/2026 21:46 | 200 | 9.72 |
| 07/10/2026 21:46 | 200 | 9.72 |
| 07/10/2026 21:46 | 200 | 9.715 |
| 07/10/2026 21:46 | 20 | 9.715 |
| 07/10/2026 21:46 | 34 | 9.725 |
| 07/10/2026 21:46 | 200 | 9.72 |
| 07/10/2026 21:46 | 200 | 9.72 |
| 07/10/2026 21:46 | 200 | 9.72 |
| 07/10/2026 21:46 | 200 | 9.72 |
| 07/10/2026 21:46 | 100 | 9.72 |
| 07/10/2026 21:46 | 200 | 9.715 |
| 07/10/2026 21:45 | 100 | 9.715 |
| 07/10/2026 21:45 | 400 | 9.71 |
| 07/10/2026 21:45 | 170 | 9.715 |
| 07/10/2026 21:45 | 20 | 9.72 |
| 07/10/2026 21:45 | 94 | 9.72 |
| 07/10/2026 21:45 | 98 | 9.725 |
| 07/10/2026 21:44 | 100 | 9.725 |
| 07/10/2026 21:44 | 1 | 9.72 |
| 07/10/2026 21:44 | 86 | 9.72 |
| 07/10/2026 21:44 | 100 | 9.72 |
| 07/10/2026 21:44 | 19 | 9.72 |
| 07/10/2026 21:44 | 43 | 9.72 |
| 07/10/2026 21:44 | 21 | 9.715 |
| 07/10/2026 21:44 | 90 | 9.715 |
| 07/10/2026 21:44 | 125 | 9.715 |
| 07/10/2026 21:44 | 100 | 9.71 |
| 07/10/2026 21:44 | 100 | 9.71 |
| 07/10/2026 21:44 | 100 | 9.715 |
| 07/10/2026 21:44 | 20 | 9.71 |
| 07/10/2026 21:44 | 100 | 9.71 |
| 07/10/2026 21:44 | 100 | 9.71 |
| 07/10/2026 21:44 | 42 | 9.705 |
| 07/10/2026 21:44 | 8 | 9.705 |
| 07/10/2026 21:43 | 10 | 9.70 |
| 07/10/2026 21:43 | 100 | 9.70 |
| 07/10/2026 21:43 | 3 | 9.70 |
| 07/10/2026 21:43 | 30 | 9.70 |
| 07/10/2026 21:43 | 5 | 9.69 |
| 07/10/2026 21:43 | 1 | 9.69 |
| 07/10/2026 21:42 | 100 | 9.69 |
| 07/10/2026 21:42 | 100 | 9.69 |
| 07/10/2026 21:42 | 100 | 9.69 |
| 07/10/2026 21:42 | 100 | 9.69 |
| 07/10/2026 21:42 | 100 | 9.69 |
| 07/10/2026 21:42 | 200 | 9.70 |
| 07/10/2026 21:42 | 800 | 9.70 |
| 07/10/2026 21:42 | 100 | 9.70 |
| 07/10/2026 21:42 | 100 | 9.70 |
| 07/10/2026 21:42 | 600 | 9.70 |
| 07/10/2026 21:42 | 40 | 9.705 |
| 07/10/2026 21:42 | 77 | 9.71 |
| 07/10/2026 21:42 | 7 | 9.71 |
| 07/10/2026 21:42 | 36 | 9.71 |
| 07/10/2026 21:42 | 217 | 9.71 |
| 07/10/2026 21:42 | 53 | 9.71 |
| 07/10/2026 21:42 | 6 | 9.71 |
| 07/10/2026 21:42 | 100 | 9.715 |
| 07/10/2026 21:42 | 13 | 9.71 |
| 07/10/2026 21:42 | 62 | 9.71 |
| 07/10/2026 21:42 | 25 | 9.71 |
| 07/10/2026 21:41 | 38 | 9.705 |
| 07/10/2026 21:41 | 100 | 9.705 |
| 07/10/2026 21:41 | 6 | 9.70 |
| 07/10/2026 21:41 | 84 | 9.70 |
| 07/10/2026 21:41 | 5 | 9.69 |
| 07/10/2026 21:41 | 100 | 9.69 |
| 07/10/2026 21:41 | 100 | 9.695 |
| 07/10/2026 21:41 | 6 | 9.69 |
| 07/10/2026 21:41 | 110 | 9.69 |
| 07/10/2026 21:40 | 90 | 9.69 |
| 07/10/2026 21:40 | 10 | 9.68 |
| 07/10/2026 21:40 | 1 | 9.68 |
| 07/10/2026 21:39 | 117 | 9.675 |
| 07/10/2026 21:39 | 9 | 9.67 |
| 07/10/2026 21:39 | 10 | 9.67 |
| 07/10/2026 21:39 | 100 | 9.67 |
| 07/10/2026 21:39 | 100 | 9.665 |
| 07/10/2026 21:38 | 20 | 9.665 |
| 07/10/2026 21:38 | 7 | 9.665 |
| 07/10/2026 21:38 | 268 | 9.66 |
| 07/10/2026 21:38 | 100 | 9.66 |
| 07/10/2026 21:38 | 1 | 9.66 |
| 07/10/2026 21:38 | 100 | 9.66 |
| 07/10/2026 21:37 | 20 | 9.655 |
| 07/10/2026 21:37 | 61 | 9.65 |
| 07/10/2026 21:37 | 100 | 9.65 |
| 07/10/2026 21:37 | 100 | 9.65 |
| 07/10/2026 21:37 | 100 | 9.65 |
| 07/10/2026 21:37 | 1 | 9.65 |
| 07/10/2026 21:37 | 20 | 9.645 |
| 07/10/2026 21:37 | 100 | 9.645 |
| 07/10/2026 21:37 | 100 | 9.65 |
| 07/10/2026 21:37 | 3 | 9.65 |
| 07/10/2026 21:37 | 100 | 9.65 |
| 07/10/2026 21:37 | 100 | 9.655 |
| 07/10/2026 21:37 | 100 | 9.66 |
| 07/10/2026 21:37 | 1 | 9.66 |
| 07/10/2026 21:36 | 200 | 9.66 |
| 07/10/2026 21:36 | 43 | 9.67 |
| 07/10/2026 21:36 | 57 | 9.67 |
| 07/10/2026 21:36 | 100 | 9.67 |
| 07/10/2026 21:36 | 100 | 9.67 |
| 07/10/2026 21:36 | 200 | 9.67 |
| 07/10/2026 21:36 | 94 | 9.67 |
| 07/10/2026 21:36 | 100 | 9.665 |
| 07/10/2026 21:36 | 100 | 9.66 |
| 07/10/2026 21:36 | 100 | 9.66 |
| 07/10/2026 21:36 | 20 | 9.66 |
| 07/10/2026 21:36 | 7 | 9.66 |
| 07/10/2026 21:36 | 100 | 9.66 |
| 07/10/2026 21:36 | 7 | 9.66 |
| 07/10/2026 21:36 | 100 | 9.66 |
| 07/10/2026 21:36 | 100 | 9.65 |
| 07/10/2026 21:36 | 19 | 9.65 |
| 07/10/2026 21:36 | 100 | 9.645 |
| 07/10/2026 21:36 | 100 | 9.64 |
| 07/10/2026 21:36 | 100 | 9.64 |
| 07/10/2026 21:36 | 20 | 9.635 |
| 07/10/2026 21:36 | 105 | 9.635 |
| 07/10/2026 21:36 | 100 | 9.64 |
| 07/10/2026 21:36 | 1 | 9.64 |
| 07/10/2026 21:36 | 100 | 9.64 |
| 07/10/2026 21:36 | 500 | 9.64 |
| 07/10/2026 21:36 | 80 | 9.64 |
| 07/10/2026 21:35 | 100 | 9.645 |
| 07/10/2026 21:35 | 200 | 9.645 |
| 07/10/2026 21:35 | 20 | 9.645 |
| 07/10/2026 21:35 | 120 | 9.64 |
| 07/10/2026 21:35 | 10 | 9.64 |
| 07/10/2026 21:35 | 20 | 9.64 |
| 07/10/2026 21:35 | 40 | 9.64 |
| 07/10/2026 21:34 | 20 | 9.635 |
| 07/10/2026 21:34 | 100 | 9.635 |
| 07/10/2026 21:34 | 19 | 9.63 |
| 07/10/2026 21:34 | 257 | 9.63 |
| 07/10/2026 21:34 | 43 | 9.63 |
| 07/10/2026 21:34 | 78 | 9.63 |
| 07/10/2026 21:34 | 40 | 9.63 |
| 07/10/2026 21:34 | 35 | 9.625 |
| 07/10/2026 21:33 | 100 | 9.625 |
| 07/10/2026 21:32 | 20 | 9.625 |
| 07/10/2026 21:32 | 10 | 9.62 |
| 07/10/2026 21:32 | 200 | 9.62 |
| 07/10/2026 21:32 | 40 | 9.62 |
| 07/10/2026 21:31 | 100 | 9.615 |
| 07/10/2026 21:31 | 100 | 9.615 |
| 07/10/2026 21:31 | 60 | 9.62 |
| 07/10/2026 21:30 | 20 | 9.615 |
| 07/10/2026 21:30 | 10 | 9.62 |
| 07/10/2026 21:30 | 100 | 9.62 |
| 07/10/2026 21:30 | 100 | 9.615 |
| 07/10/2026 21:29 | 4 | 9.615 |
| 07/10/2026 21:29 | 100 | 9.615 |
| 07/10/2026 21:29 | 10 | 9.61 |
| 07/10/2026 21:29 | 1 | 9.61 |
| 07/10/2026 21:29 | 20 | 9.61 |
| 07/10/2026 21:29 | 43 | 9.61 |
| 07/10/2026 21:29 | 57 | 9.61 |
| 07/10/2026 21:29 | 75 | 9.605 |
| 07/10/2026 21:29 | 125 | 9.605 |
| 07/10/2026 21:29 | 1 | 9.60 |
| 07/10/2026 21:29 | 100 | 9.60 |
| 07/10/2026 21:29 | 100 | 9.60 |
| 07/10/2026 21:29 | 2 | 9.60 |
| 07/10/2026 21:28 | 100 | 9.595 |
| 07/10/2026 21:28 | 3 | 9.595 |
| 07/10/2026 21:27 | 4 | 9.595 |
| 07/10/2026 21:26 | 100 | 9.59 |
| 07/10/2026 21:26 | 100 | 9.59 |
| 07/10/2026 21:26 | 9 | 9.59 |
| 07/10/2026 21:26 | 90 | 9.59 |
| 07/10/2026 21:26 | 3 | 9.59 |
| 07/10/2026 21:26 | 23 | 9.59 |
| 07/10/2026 21:26 | 140 | 9.59 |
| 07/10/2026 21:26 | 24 | 9.59 |
| 07/10/2026 21:26 | 100 | 9.59 |
| 07/10/2026 21:26 | 76 | 9.59 |
| 07/10/2026 21:26 | 200 | 9.59 |
| 07/10/2026 21:26 | 100 | 9.595 |
| 07/10/2026 21:26 | 100 | 9.59 |
| 07/10/2026 21:26 | 9 | 9.59 |
| 07/10/2026 21:26 | 50 | 9.59 |
| 07/10/2026 21:26 | 50 | 9.59 |
| 07/10/2026 21:26 | 100 | 9.59 |
| 07/10/2026 21:26 | 100 | 9.59 |
| 07/10/2026 21:26 | 100 | 9.59 |
| 07/10/2026 21:26 | 200 | 9.585 |
| 07/10/2026 21:26 | 200 | 9.585 |
| 07/10/2026 21:26 | 10 | 9.59 |
| 07/10/2026 21:26 | 200 | 9.585 |
| 07/10/2026 21:24 | 126 | 9.585 |
| 07/10/2026 21:24 | 100 | 9.585 |
| 07/10/2026 21:24 | 98 | 9.58 |
| 07/10/2026 21:24 | 2 | 9.58 |
| 07/10/2026 21:24 | 100 | 9.57 |
| 07/10/2026 21:24 | 100 | 9.57 |
| 07/10/2026 21:24 | 17 | 9.57 |
| 07/10/2026 21:24 | 100 | 9.57 |
| 07/10/2026 21:24 | 85 | 9.57 |
| 07/10/2026 21:24 | 100 | 9.57 |
| 07/10/2026 21:24 | 10 | 9.57 |
| 07/10/2026 21:24 | 5 | 9.57 |
| 07/10/2026 21:24 | 15 | 9.57 |
| 07/10/2026 21:24 | 100 | 9.57 |
| 07/10/2026 21:24 | 100 | 9.565 |
| 07/10/2026 21:24 | 100 | 9.56 |
| 07/10/2026 21:24 | 42 | 9.56 |
| 07/10/2026 21:24 | 100 | 9.56 |
| 07/10/2026 21:24 | 23 | 9.555 |
| 07/10/2026 21:20 | 100 | 9.555 |
| 07/10/2026 21:17 | 100 | 9.555 |
| 07/10/2026 21:16 | 16 | 9.56 |
| 07/10/2026 21:16 | 30 | 9.57 |
| 07/10/2026 21:16 | 100 | 9.57 |
| 07/10/2026 21:16 | 335 | 9.57 |
| 07/10/2026 21:16 | 6 | 9.57 |
| 07/10/2026 21:16 | 107 | 9.57 |
| 07/10/2026 21:16 | 33 | 9.57 |
| 07/10/2026 21:16 | 90 | 9.57 |
| 07/10/2026 21:16 | 1 | 9.57 |
| 07/10/2026 21:16 | 36 | 9.57 |
| 07/10/2026 21:15 | 96 | 9.57 |
| 07/10/2026 21:15 | 100 | 9.57 |
| 07/10/2026 21:15 | 42 | 9.57 |
| 07/10/2026 21:15 | 286 | 9.57 |
| 07/10/2026 21:15 | 100 | 9.57 |
| 07/10/2026 21:15 | 10 | 9.57 |
| 07/10/2026 21:14 | 100 | 9.565 |
| 07/10/2026 21:14 | 100 | 9.565 |
| 07/10/2026 21:13 | 4 | 9.565 |
| 07/10/2026 21:12 | 10 | 9.57 |
| 07/10/2026 21:12 | 60 | 9.565 |
| 07/10/2026 21:11 | 100 | 9.565 |
| 07/10/2026 21:10 | 60 | 9.565 |
| 07/10/2026 21:10 | 50 | 9.565 |
| 07/10/2026 21:09 | 50 | 9.565 |
| 07/10/2026 21:08 | 116 | 9.56 |
| 07/10/2026 21:08 | 30 | 9.56 |
| 07/10/2026 21:08 | 70 | 9.56 |
| 07/10/2026 21:07 | 30 | 9.56 |
| 07/10/2026 21:07 | 20 | 9.56 |
| 07/10/2026 21:06 | 1 | 9.55 |
| 07/10/2026 21:05 | 150 | 9.55 |
| 07/10/2026 21:05 | 20 | 9.55 |
| 07/10/2026 21:05 | 100 | 9.55 |
| 07/10/2026 21:05 | 100 | 9.55 |
| 07/10/2026 21:05 | 200 | 9.55 |
| 07/10/2026 21:04 | 32 | 9.54 |
| 07/10/2026 21:04 | 20 | 9.54 |
| 07/10/2026 21:04 | 20 | 9.54 |
| 07/10/2026 21:03 | 4 | 9.545 |
| 07/10/2026 21:03 | 1 | 9.545 |
| 07/10/2026 21:02 | 100 | 9.545 |
| 07/10/2026 21:01 | 20 | 9.55 |
| 07/10/2026 21:01 | 100 | 9.55 |
| 07/10/2026 21:01 | 22 | 9.55 |
| 07/10/2026 21:01 | 78 | 9.55 |
| 07/10/2026 21:01 | 35 | 9.55 |
| 07/10/2026 21:01 | 25 | 9.55 |
| 07/10/2026 21:01 | 2 | 9.55 |
| 07/10/2026 21:01 | 100 | 9.55 |
| 07/10/2026 21:00 | 60 | 9.545 |
| 07/10/2026 21:00 | 9 | 9.545 |
| 07/10/2026 20:59 | 9 | 9.545 |
| 07/10/2026 20:59 | 9 | 9.545 |
| 07/10/2026 20:59 | 9 | 9.545 |
| 07/10/2026 20:59 | 9 | 9.545 |
| 07/10/2026 20:58 | 9 | 9.545 |
| 07/10/2026 20:58 | 9 | 9.545 |
| 07/10/2026 20:58 | 9 | 9.545 |
| 07/10/2026 20:58 | 9 | 9.545 |
| 07/10/2026 20:57 | 9 | 9.545 |
| 07/10/2026 20:55 | 100 | 9.54 |
| 07/10/2026 20:55 | 6 | 9.54 |
| 07/10/2026 20:55 | 60 | 9.54 |
| 07/10/2026 20:55 | 86 | 9.54 |
| 07/10/2026 20:55 | 100 | 9.54 |
| 07/10/2026 20:55 | 100 | 9.54 |
| 07/10/2026 20:55 | 200 | 9.54 |
| 07/10/2026 20:54 | 2 | 9.545 |
| 07/10/2026 20:54 | 75 | 9.55 |
| 07/10/2026 20:54 | 251 | 9.55 |
| 07/10/2026 20:54 | 649 | 9.55 |
| 07/10/2026 20:54 | 2 | 9.55 |
| 07/10/2026 20:54 | 9 | 9.555 |
| 07/10/2026 20:54 | 9 | 9.555 |
| 07/10/2026 20:53 | 9 | 9.555 |
| 07/10/2026 20:53 | 9 | 9.555 |
| 07/10/2026 20:53 | 9 | 9.555 |
| 07/10/2026 20:53 | 9 | 9.555 |
| 07/10/2026 20:53 | 100 | 9.55 |
| 07/10/2026 20:50 | 5 | 9.55 |
| 07/10/2026 20:50 | 100 | 9.55 |
| 07/10/2026 20:50 | 1 | 9.55 |
| 07/10/2026 20:50 | 30 | 9.55 |
| 07/10/2026 20:50 | 100 | 9.55 |
| 07/10/2026 20:49 | 6 | 9.555 |
| 07/10/2026 20:49 | 7 | 9.555 |
| 07/10/2026 20:49 | 7 | 9.555 |
| 07/10/2026 20:48 | 7 | 9.555 |
| 07/10/2026 20:48 | 7 | 9.555 |
| 07/10/2026 20:48 | 7 | 9.555 |
| 07/10/2026 20:48 | 7 | 9.555 |
| 07/10/2026 20:47 | 7 | 9.555 |
| 07/10/2026 20:47 | 100 | 9.55 |
| 07/10/2026 20:47 | 42 | 9.55 |
| 07/10/2026 20:47 | 200 | 9.55 |
| 07/10/2026 20:46 | 54 | 9.54 |
| 07/10/2026 20:46 | 1 | 9.54 |
| 07/10/2026 20:46 | 11 | 9.54 |
| 07/10/2026 20:46 | 100 | 9.54 |
| 07/10/2026 20:46 | 100 | 9.54 |
| 07/10/2026 20:46 | 200 | 9.54 |
| 07/10/2026 20:46 | 100 | 9.54 |
| 07/10/2026 20:46 | 200 | 9.54 |
| 07/10/2026 20:45 | 24 | 9.535 |
| 07/10/2026 20:45 | 100 | 9.535 |
| 07/10/2026 20:45 | 44 | 9.54 |
| 07/10/2026 20:45 | 56 | 9.54 |
| 07/10/2026 20:45 | 94 | 9.54 |
| 07/10/2026 20:44 | 25 | 9.545 |
| 07/10/2026 20:44 | 6 | 9.54 |
| 07/10/2026 20:44 | 24 | 9.54 |
| 07/10/2026 20:44 | 6 | 9.54 |
| 07/10/2026 20:44 | 16 | 9.54 |
| 07/10/2026 20:44 | 30 | 9.54 |
| 07/10/2026 20:43 | 6 | 9.54 |
| 07/10/2026 20:43 | 54 | 9.54 |
| 07/10/2026 20:43 | 60 | 9.54 |
| 07/10/2026 20:43 | 40 | 9.54 |
| 07/10/2026 20:41 | 20 | 9.54 |
| 07/10/2026 20:41 | 10 | 9.54 |
| 07/10/2026 20:41 | 30 | 9.54 |
| 07/10/2026 20:41 | 3 | 9.54 |
| 07/10/2026 20:41 | 90 | 9.54 |
| 07/10/2026 20:41 | 200 | 9.54 |
| 07/10/2026 20:41 | 100 | 9.54 |
| 07/10/2026 20:41 | 100 | 9.54 |
| 07/10/2026 20:40 | 6 | 9.55 |
| 07/10/2026 20:40 | 11 | 9.55 |
| 07/10/2026 20:40 | 4 | 9.55 |
| 07/10/2026 20:40 | 5 | 9.55 |
| 07/10/2026 20:38 | 40 | 9.56 |
| 07/10/2026 20:34 | 73 | 9.555 |
| 07/10/2026 20:34 | 125 | 9.555 |
| 07/10/2026 20:34 | 125 | 9.555 |
| 07/10/2026 20:34 | 54 | 9.56 |
| 07/10/2026 20:33 | 1 | 9.56 |
| 07/10/2026 20:33 | 30 | 9.56 |
| 07/10/2026 20:33 | 20 | 9.56 |
| 07/10/2026 20:32 | 20 | 9.565 |
| 07/10/2026 20:32 | 20 | 9.57 |
| 07/10/2026 20:31 | 100 | 9.56 |
| 07/10/2026 20:31 | 100 | 9.56 |
| 07/10/2026 20:31 | 80 | 9.56 |
| 07/10/2026 20:31 | 20 | 9.56 |
| 07/10/2026 20:28 | 30 | 9.555 |
| 07/10/2026 20:27 | 100 | 9.56 |
| 07/10/2026 20:27 | 56 | 9.56 |
| 07/10/2026 20:27 | 100 | 9.56 |
| 07/10/2026 20:27 | 100 | 9.56 |
| 07/10/2026 20:27 | 100 | 9.56 |
| 07/10/2026 20:27 | 100 | 9.56 |
| 07/10/2026 20:27 | 30 | 9.56 |
| 07/10/2026 20:27 | 100 | 9.56 |
| 07/10/2026 20:27 | 100 | 9.56 |
| 07/10/2026 20:25 | 7 | 9.565 |
| 07/10/2026 20:25 | 3 | 9.565 |
| 07/10/2026 20:24 | 27 | 9.565 |
| 07/10/2026 20:24 | 90 | 9.565 |
| 07/10/2026 20:23 | 30 | 9.57 |
| 07/10/2026 20:23 | 22 | 9.565 |
| 07/10/2026 20:22 | 100 | 9.565 |
| 07/10/2026 20:20 | 200 | 9.56 |
| 07/10/2026 20:20 | 1 | 9.56 |
| 07/10/2026 20:20 | 100 | 9.56 |
| 07/10/2026 20:19 | 100 | 9.57 |
| 07/10/2026 20:19 | 100 | 9.57 |
| 07/10/2026 20:17 | 100 | 9.57 |
| 07/10/2026 20:16 | 90 | 9.57 |
| 07/10/2026 20:16 | 100 | 9.57 |
| 07/10/2026 20:16 | 1 | 9.57 |
| 07/10/2026 20:16 | 100 | 9.57 |
| 07/10/2026 20:15 | 122 | 9.565 |
| 07/10/2026 20:13 | 100 | 9.57 |
| 07/10/2026 20:13 | 100 | 9.57 |
| 07/10/2026 20:11 | 300 | 9.58 |
| 07/10/2026 20:10 | 20 | 9.585 |
| 07/10/2026 20:10 | 100 | 9.58 |
| 07/10/2026 20:09 | 175 | 9.57 |
| 07/10/2026 20:09 | 20 | 9.575 |
| 07/10/2026 20:09 | 100 | 9.57 |
| 07/10/2026 20:09 | 100 | 9.57 |
| 07/10/2026 20:09 | 100 | 9.58 |
| 07/10/2026 20:09 | 100 | 9.58 |
| 07/10/2026 20:09 | 100 | 9.58 |
| 07/10/2026 20:09 | 58 | 9.58 |
| 07/10/2026 20:09 | 100 | 9.58 |
| 07/10/2026 20:09 | 111 | 9.59 |
| 07/10/2026 20:09 | 23 | 9.59 |
| 07/10/2026 20:09 | 100 | 9.59 |
| 07/10/2026 20:09 | 34 | 9.59 |
| 07/10/2026 20:09 | 100 | 9.59 |
| 07/10/2026 20:09 | 200 | 9.59 |
| 07/10/2026 20:09 | 20 | 9.59 |
| 07/10/2026 20:09 | 18 | 9.59 |
| 07/10/2026 20:08 | 10 | 9.59 |
| 07/10/2026 20:08 | 10 | 9.59 |
| 07/10/2026 20:08 | 42 | 9.58 |
| 07/10/2026 20:08 | 100 | 9.58 |
| 07/10/2026 20:08 | 10 | 9.58 |
| 07/10/2026 20:08 | 100 | 9.58 |
| 07/10/2026 20:08 | 9 | 9.58 |
| 07/10/2026 20:08 | 1 | 9.58 |
| 07/10/2026 20:07 | 100 | 9.57 |
| 07/10/2026 20:07 | 200 | 9.57 |
| 07/10/2026 20:07 | 18 | 9.57 |
| 07/10/2026 20:07 | 100 | 9.57 |
| 07/10/2026 20:07 | 20 | 9.57 |
| 07/10/2026 20:05 | 100 | 9.56 |
| 07/10/2026 20:04 | 28 | 9.555 |
| 07/10/2026 20:04 | 10 | 9.55 |
| 07/10/2026 20:03 | 200 | 9.56 |
| 07/10/2026 20:03 | 20 | 9.56 |
| 07/10/2026 20:02 | 200 | 9.56 |
| 07/10/2026 20:02 | 200 | 9.56 |
| 07/10/2026 20:02 | 22 | 9.56 |
| 07/10/2026 20:02 | 100 | 9.56 |
| 07/10/2026 20:02 | 90 | 9.56 |
| 07/10/2026 20:01 | 100 | 9.565 |
| 07/10/2026 19:59 | 100 | 9.565 |
| 07/10/2026 19:58 | 100 | 9.56 |
| 07/10/2026 19:58 | 28 | 9.56 |
| 07/10/2026 19:58 | 200 | 9.56 |
| 07/10/2026 19:58 | 8 | 9.56 |
| 07/10/2026 19:57 | 1 | 9.555 |
| 07/10/2026 19:56 | 100 | 9.56 |
| 07/10/2026 19:56 | 6 | 9.56 |
| 07/10/2026 19:56 | 194 | 9.56 |
| 07/10/2026 19:56 | 6 | 9.56 |
| 07/10/2026 19:54 | 100 | 9.57 |
| 07/10/2026 19:53 | 1 | 9.57 |
| 07/10/2026 19:53 | 200 | 9.57 |
| 07/10/2026 19:53 | 40 | 9.57 |
| 07/10/2026 19:53 | 60 | 9.57 |
| 07/10/2026 19:53 | 200 | 9.57 |
| 07/10/2026 19:53 | 100 | 9.57 |
| 07/10/2026 19:53 | 100 | 9.57 |
| 07/10/2026 19:53 | 6 | 9.575 |
| 07/10/2026 19:51 | 5 | 9.575 |
| 07/10/2026 19:50 | 16 | 9.57 |
| 07/10/2026 19:50 | 84 | 9.57 |
| 07/10/2026 19:50 | 6 | 9.57 |
| 07/10/2026 19:47 | 9 | 9.57 |
| 07/10/2026 19:47 | 22 | 9.57 |
| 07/10/2026 19:47 | 147 | 9.57 |
| 07/10/2026 19:47 | 15 | 9.57 |
| 07/10/2026 19:47 | 7 | 9.57 |
| 07/10/2026 19:47 | 4 | 9.57 |
| 07/10/2026 19:47 | 11 | 9.57 |
| 07/10/2026 19:47 | 7 | 9.57 |
| 07/10/2026 19:47 | 100 | 9.565 |
| 07/10/2026 19:47 | 100 | 9.57 |
| 07/10/2026 19:47 | 12 | 9.57 |
| 07/10/2026 19:47 | 19 | 9.57 |
| 07/10/2026 19:47 | 19 | 9.57 |
| 07/10/2026 19:47 | 41 | 9.57 |
| 07/10/2026 19:47 | 100 | 9.58 |
| 07/10/2026 19:47 | 100 | 9.58 |
| 07/10/2026 19:47 | 100 | 9.58 |
| 07/10/2026 19:47 | 100 | 9.59 |
| 07/10/2026 19:47 | 36 | 9.59 |
| 07/10/2026 19:47 | 1 | 9.59 |
| 07/10/2026 19:46 | 100 | 9.60 |
| 07/10/2026 19:46 | 95 | 9.60 |
| 07/10/2026 19:46 | 5 | 9.595 |
| 07/10/2026 19:46 | 100 | 9.595 |
| 07/10/2026 19:46 | 19 | 9.60 |
| 07/10/2026 19:46 | 100 | 9.60 |
| 07/10/2026 19:46 | 200 | 9.60 |
| 07/10/2026 19:46 | 40 | 9.60 |
| 07/10/2026 19:46 | 87 | 9.60 |
| 07/10/2026 19:44 | 200 | 9.60 |
| 07/10/2026 19:44 | 100 | 9.60 |
| 07/10/2026 19:44 | 42 | 9.60 |
| 07/10/2026 19:44 | 72 | 9.60 |
| 07/10/2026 19:44 | 9 | 9.60 |
| 07/10/2026 19:44 | 1 | 9.60 |
| 07/10/2026 19:44 | 100 | 9.60 |
| 07/10/2026 19:44 | 100 | 9.60 |
| 07/10/2026 19:44 | 100 | 9.60 |
| 07/10/2026 19:44 | 100 | 9.60 |
| 07/10/2026 19:44 | 10 | 9.60 |
| 07/10/2026 19:44 | 10 | 9.60 |
| 07/10/2026 19:44 | 10 | 9.60 |
| 07/10/2026 19:44 | 20 | 9.60 |
| 07/10/2026 19:43 | 100 | 9.59 |
| 07/10/2026 19:43 | 100 | 9.59 |
| 07/10/2026 19:43 | 100 | 9.59 |
| 07/10/2026 19:43 | 10 | 9.59 |
| 07/10/2026 19:43 | 9 | 9.59 |
| 07/10/2026 19:43 | 1 | 9.59 |
| 07/10/2026 19:43 | 200 | 9.59 |
| 07/10/2026 19:42 | 100 | 9.585 |
| 07/10/2026 19:42 | 100 | 9.585 |
| 07/10/2026 19:41 | 100 | 9.585 |
| 07/10/2026 19:40 | 54 | 9.585 |
| 07/10/2026 19:40 | 40 | 9.585 |
| 07/10/2026 19:40 | 15 | 9.58 |
| 07/10/2026 19:40 | 60 | 9.58 |
| 07/10/2026 19:40 | 100 | 9.58 |
| 07/10/2026 19:40 | 10 | 9.58 |
| 07/10/2026 19:40 | 90 | 9.58 |
| 07/10/2026 19:39 | 50 | 9.58 |
| 07/10/2026 19:38 | 60 | 9.58 |
| 07/10/2026 19:38 | 30 | 9.58 |
| 07/10/2026 19:38 | 50 | 9.58 |
| 07/10/2026 19:37 | 20 | 9.58 |
| 07/10/2026 19:36 | 21 | 9.575 |
| 07/10/2026 19:36 | 1 | 9.575 |
| 07/10/2026 19:36 | 50 | 9.575 |
| 07/10/2026 19:33 | 50 | 9.575 |
| 07/10/2026 19:31 | 100 | 9.575 |
| 07/10/2026 19:30 | 5 | 9.575 |
| 07/10/2026 19:28 | 200 | 9.58 |
| 07/10/2026 19:28 | 680 | 9.58 |
| 07/10/2026 19:28 | 20 | 9.58 |
| 07/10/2026 19:28 | 90 | 9.58 |
| 07/10/2026 19:26 | 100 | 9.58 |
| 07/10/2026 19:26 | 1 | 9.58 |
| 07/10/2026 19:26 | 100 | 9.58 |
| 07/10/2026 19:26 | 200 | 9.58 |
| 07/10/2026 19:25 | 100 | 9.58 |
| 07/10/2026 19:25 | 50 | 9.58 |
| 07/10/2026 19:25 | 50 | 9.58 |
| 07/10/2026 19:25 | 100 | 9.58 |
| 07/10/2026 19:25 | 10 | 9.58 |
| 07/10/2026 19:25 | 200 | 9.58 |
| 07/10/2026 19:25 | 12 | 9.58 |
| 07/10/2026 19:25 | 48 | 9.58 |
| 07/10/2026 19:25 | 52 | 9.58 |
| 07/10/2026 19:25 | 100 | 9.58 |
| 07/10/2026 19:24 | 10 | 9.59 |
| 07/10/2026 19:24 | 90 | 9.59 |
| 07/10/2026 19:24 | 90 | 9.59 |
| 07/10/2026 19:24 | 1500 | 9.59 |
| 07/10/2026 19:22 | 100 | 9.60 |
| 07/10/2026 19:22 | 200 | 9.60 |
| 07/10/2026 19:22 | 200 | 9.60 |
| 07/10/2026 19:22 | 79 | 9.60 |
| 07/10/2026 19:21 | 100 | 9.60 |
| 07/10/2026 19:21 | 100 | 9.60 |
| 07/10/2026 19:21 | 100 | 9.60 |
| 07/10/2026 19:21 | 26 | 9.605 |
| 07/10/2026 19:21 | 64 | 9.605 |
| 07/10/2026 19:20 | 36 | 9.605 |
| 07/10/2026 19:20 | 100 | 9.605 |
| 07/10/2026 19:20 | 83 | 9.61 |
| 07/10/2026 19:20 | 7 | 9.61 |
| 07/10/2026 19:17 | 76 | 9.61 |
| 07/10/2026 19:17 | 24 | 9.61 |
| 07/10/2026 19:17 | 24 | 9.61 |
| 07/10/2026 19:16 | 81 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.61 |
| 07/10/2026 19:16 | 19 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.61 |
| 07/10/2026 19:16 | 2 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.605 |
| 07/10/2026 19:16 | 100 | 9.605 |
| 07/10/2026 19:16 | 100 | 9.61 |
| 07/10/2026 19:16 | 93 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 213 | 9.62 |
| 07/10/2026 19:16 | 200 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 19 | 9.62 |
| 07/10/2026 19:16 | 81 | 9.62 |
| 07/10/2026 19:16 | 7 | 9.61 |
| 07/10/2026 19:16 | 93 | 9.62 |
| 07/10/2026 19:16 | 7 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 200 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.625 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.625 |
| 07/10/2026 19:16 | 100 | 9.62 |
| 07/10/2026 19:16 | 100 | 9.61 |
| 07/10/2026 19:16 | 5 | 9.61 |
| 07/10/2026 19:16 | 1 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.61 |
| 07/10/2026 19:16 | 100 | 9.60 |
| 07/10/2026 19:16 | 100 | 9.60 |
| 07/10/2026 19:16 | 1 | 9.60 |
| 07/10/2026 19:16 | 39 | 9.60 |
| 07/10/2026 19:16 | 5 | 9.60 |
| 07/10/2026 19:16 | 100 | 9.60 |
| 07/10/2026 19:16 | 100 | 9.60 |
| 07/10/2026 19:16 | 100 | 9.60 |
| 07/10/2026 19:16 | 100 | 9.60 |
| 07/10/2026 19:16 | 100 | 9.59 |
| 07/10/2026 19:16 | 100 | 9.59 |
| 07/10/2026 19:16 | 100 | 9.59 |
| 07/10/2026 19:16 | 100 | 9.585 |
| 07/10/2026 19:16 | 100 | 9.59 |
| 07/10/2026 19:16 | 46 | 9.59 |
| 07/10/2026 19:16 | 54 | 9.59 |
| 07/10/2026 19:14 | 10 | 9.58 |
| 07/10/2026 19:14 | 20 | 9.58 |
| 07/10/2026 19:10 | 38 | 9.575 |
| 07/10/2026 19:10 | 100 | 9.57 |
| 07/10/2026 19:10 | 100 | 9.57 |
| 07/10/2026 19:10 | 10 | 9.57 |
| 07/10/2026 19:10 | 100 | 9.565 |
| 07/10/2026 19:10 | 100 | 9.565 |
| 07/10/2026 19:07 | 96 | 9.56 |
| 07/10/2026 19:07 | 5 | 9.56 |
| 07/10/2026 19:07 | 100 | 9.56 |
| 07/10/2026 19:07 | 100 | 9.56 |
| 07/10/2026 19:06 | 100 | 9.57 |
| 07/10/2026 19:06 | 100 | 9.57 |
| 07/10/2026 19:06 | 200 | 9.57 |
| 07/10/2026 19:06 | 100 | 9.57 |
| 07/10/2026 19:06 | 100 | 9.57 |
| 07/10/2026 19:06 | 100 | 9.57 |
| 07/10/2026 19:04 | 100 | 9.575 |
| 07/10/2026 19:02 | 100 | 9.57 |
| 07/10/2026 19:02 | 70 | 9.57 |
| 07/10/2026 19:02 | 30 | 9.57 |
| 07/10/2026 19:02 | 24 | 9.57 |
| 07/10/2026 19:02 | 6 | 9.57 |
| 07/10/2026 19:00 | 100 | 9.56 |
| 07/10/2026 19:00 | 100 | 9.56 |
| 07/10/2026 19:00 | 100 | 9.56 |
| 07/10/2026 19:00 | 5 | 9.56 |
| 07/10/2026 19:00 | 35 | 9.56 |
| 07/10/2026 19:00 | 5 | 9.56 |
| 07/10/2026 18:59 | 100 | 9.555 |
| 07/10/2026 18:57 | 100 | 9.555 |
| 07/10/2026 18:56 | 100 | 9.555 |
| 07/10/2026 18:55 | 183 | 9.56 |
| 07/10/2026 18:55 | 6 | 9.56 |
| 07/10/2026 18:55 | 100 | 9.56 |
| 07/10/2026 18:55 | 5 | 9.55 |
| 07/10/2026 18:55 | 100 | 9.55 |
| 07/10/2026 18:55 | 5 | 9.55 |
| 07/10/2026 18:51 | 7 | 9.545 |
| 07/10/2026 18:49 | 100 | 9.54 |
| 07/10/2026 18:49 | 100 | 9.54 |
| 07/10/2026 18:49 | 5 | 9.54 |
| 07/10/2026 18:45 | 100 | 9.53 |
| 07/10/2026 18:45 | 100 | 9.525 |
| 07/10/2026 18:44 | 100 | 9.53 |
| 07/10/2026 18:44 | 100 | 9.53 |
| 07/10/2026 18:44 | 100 | 9.53 |
| 07/10/2026 18:44 | 100 | 9.53 |
| 07/10/2026 18:43 | 100 | 9.53 |
| 07/10/2026 18:43 | 100 | 9.53 |
| 07/10/2026 18:43 | 50 | 9.53 |
| 07/10/2026 18:43 | 30 | 9.53 |
| 07/10/2026 18:43 | 20 | 9.53 |
| 07/10/2026 18:43 | 10 | 9.53 |
| 07/10/2026 18:43 | 10 | 9.53 |
| 07/10/2026 18:43 | 10 | 9.53 |
| 07/10/2026 18:43 | 10 | 9.53 |
| 07/10/2026 18:43 | 10 | 9.53 |
| 07/10/2026 18:42 | 100 | 9.525 |
| 07/10/2026 18:41 | 12 | 9.52 |
| 07/10/2026 18:41 | 100 | 9.52 |
| 07/10/2026 18:41 | 100 | 9.52 |
| 07/10/2026 18:41 | 20 | 9.52 |
| 07/10/2026 18:40 | 21 | 9.51 |
| 07/10/2026 18:40 | 51 | 9.51 |
| 07/10/2026 18:40 | 25 | 9.51 |
| 07/10/2026 18:40 | 100 | 9.51 |
| 07/10/2026 18:40 | 200 | 9.51 |
| 07/10/2026 18:36 | 100 | 9.505 |
| 07/10/2026 18:36 | 70 | 9.51 |
| 07/10/2026 18:36 | 100 | 9.51 |
| 07/10/2026 18:36 | 182 | 9.51 |
| 07/10/2026 18:35 | 100 | 9.51 |
| 07/10/2026 18:35 | 100 | 9.51 |
| 07/10/2026 18:35 | 100 | 9.51 |
| 07/10/2026 18:34 | 50 | 9.51 |
| 07/10/2026 18:34 | 100 | 9.51 |
| 07/10/2026 18:34 | 150 | 9.51 |
| 07/10/2026 18:34 | 50 | 9.51 |
| 07/10/2026 18:34 | 10 | 9.51 |
| 07/10/2026 18:34 | 40 | 9.51 |
| 07/10/2026 18:33 | 7 | 9.51 |
| 07/10/2026 18:33 | 100 | 9.51 |
| 07/10/2026 18:33 | 100 | 9.51 |
| 07/10/2026 18:33 | 303 | 9.51 |
| 07/10/2026 18:33 | 12 | 9.51 |
| 07/10/2026 18:33 | 6 | 9.51 |
| 07/10/2026 18:33 | 100 | 9.51 |
| 07/10/2026 18:33 | 100 | 9.515 |
| 07/10/2026 18:31 | 90 | 9.52 |
| 07/10/2026 18:31 | 10 | 9.52 |
| 07/10/2026 18:22 | 100 | 9.515 |
| 07/10/2026 18:21 | 100 | 9.515 |
| 07/10/2026 18:21 | 10 | 9.515 |
| 07/10/2026 18:21 | 100 | 9.52 |
| 07/10/2026 18:21 | 19 | 9.52 |
| 07/10/2026 18:21 | 300 | 9.52 |
| 07/10/2026 18:21 | 1 | 9.52 |
| 07/10/2026 18:21 | 100 | 9.515 |
| 07/10/2026 18:20 | 1 | 9.515 |
| 07/10/2026 18:20 | 100 | 9.515 |
| 07/10/2026 18:20 | 100 | 9.515 |
| 07/10/2026 18:20 | 74 | 9.51 |
| 07/10/2026 18:20 | 10 | 9.51 |
| 07/10/2026 18:20 | 10 | 9.51 |
| 07/10/2026 18:20 | 6 | 9.51 |
| 07/10/2026 18:20 | 217 | 9.51 |
| 07/10/2026 18:20 | 200 | 9.51 |
| 07/10/2026 18:20 | 10 | 9.51 |
| 07/10/2026 18:20 | 100 | 9.505 |
| 07/10/2026 18:19 | 11 | 9.505 |
| 07/10/2026 18:15 | 90 | 9.51 |
| 07/10/2026 18:13 | 90 | 9.51 |
| 07/10/2026 18:12 | 20 | 9.51 |
| 07/10/2026 18:12 | 20 | 9.51 |
| 07/10/2026 18:10 | 1 | 9.505 |
| 07/10/2026 18:10 | 125 | 9.505 |
| 07/10/2026 18:07 | 21 | 9.505 |
| 07/10/2026 18:06 | 100 | 9.50 |
| 07/10/2026 18:03 | 50 | 9.51 |
| 07/10/2026 18:03 | 3 | 9.50 |
| 07/10/2026 18:03 | 97 | 9.50 |
| 07/10/2026 18:03 | 50 | 9.50 |
| 07/10/2026 18:03 | 100 | 9.50 |
| 07/10/2026 18:03 | 100 | 9.50 |
| 07/10/2026 18:03 | 4 | 9.50 |
| 07/10/2026 18:03 | 200 | 9.50 |
| 07/10/2026 18:03 | 19 | 9.50 |
| 07/10/2026 18:03 | 4 | 9.50 |
| 07/10/2026 18:03 | 288 | 9.50 |
| 07/10/2026 18:03 | 100 | 9.505 |
| 07/10/2026 18:03 | 200 | 9.51 |
| 07/10/2026 18:03 | 90 | 9.51 |
| 07/10/2026 18:03 | 9 | 9.51 |
| 07/10/2026 18:01 | 100 | 9.515 |
| 07/10/2026 18:01 | 119 | 9.51 |
| 07/10/2026 18:01 | 181 | 9.51 |
| 07/10/2026 18:01 | 100 | 9.51 |
| 07/10/2026 18:01 | 92 | 9.51 |
| 07/10/2026 18:01 | 8 | 9.51 |
| 07/10/2026 18:01 | 100 | 9.51 |
| 07/10/2026 18:01 | 24 | 9.51 |
| 07/10/2026 18:01 | 119 | 9.51 |
| 07/10/2026 18:01 | 10 | 9.51 |
| 07/10/2026 18:01 | 100 | 9.51 |
| 07/10/2026 18:01 | 20 | 9.51 |
| 07/10/2026 18:01 | 100 | 9.505 |
| 07/10/2026 18:01 | 100 | 9.50 |
| 07/10/2026 18:01 | 200 | 9.50 |
| 07/10/2026 18:01 | 100 | 9.50 |
| 07/10/2026 18:01 | 100 | 9.50 |
| 07/10/2026 18:01 | 100 | 9.50 |
| 07/10/2026 18:01 | 10 | 9.50 |
| 07/10/2026 18:01 | 200 | 9.50 |
| 07/10/2026 18:00 | 100 | 9.495 |
| 07/10/2026 18:00 | 100 | 9.495 |
| 07/10/2026 17:59 | 100 | 9.50 |
| 07/10/2026 17:59 | 100 | 9.495 |
| 07/10/2026 17:59 | 100 | 9.50 |
| 07/10/2026 17:59 | 8 | 9.50 |
| 07/10/2026 17:59 | 8 | 9.50 |
| 07/10/2026 17:59 | 100 | 9.50 |
| 07/10/2026 17:55 | 90 | 9.505 |
| 07/10/2026 17:55 | 151 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 49 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 33 | 9.50 |
| 07/10/2026 17:55 | 17 | 9.50 |
| 07/10/2026 17:55 | 200 | 9.50 |
| 07/10/2026 17:55 | 200 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 200 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 17 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 175 | 9.50 |
| 07/10/2026 17:55 | 300 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 300 | 9.50 |
| 07/10/2026 17:55 | 300 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:55 | 222 | 9.50 |
| 07/10/2026 17:55 | 200 | 9.50 |
| 07/10/2026 17:55 | 200 | 9.50 |
| 07/10/2026 17:55 | 100 | 9.50 |
| 07/10/2026 17:54 | 400 | 9.50 |
| 07/10/2026 17:54 | 300 | 9.50 |
| 07/10/2026 17:54 | 54 | 9.50 |
| 07/10/2026 17:54 | 46 | 9.50 |
| 07/10/2026 17:54 | 100 | 9.50 |
| 07/10/2026 17:54 | 46 | 9.50 |
| 07/10/2026 17:54 | 100 | 9.50 |
| 07/10/2026 17:54 | 4 | 9.50 |
| 07/10/2026 17:54 | 96 | 9.50 |
| 07/10/2026 17:54 | 100 | 9.50 |
| 07/10/2026 17:54 | 20 | 9.50 |
| 07/10/2026 17:54 | 10 | 9.50 |
| 07/10/2026 17:54 | 48 | 9.50 |
| 07/10/2026 17:53 | 50 | 9.50 |
| 07/10/2026 17:52 | 50 | 9.50 |
| 07/10/2026 17:52 | 2 | 9.50 |
| 07/10/2026 17:52 | 1 | 9.50 |
| 07/10/2026 17:52 | 1 | 9.50 |
| 07/10/2026 17:52 | 1 | 9.50 |
| 07/10/2026 17:52 | 47 | 9.50 |
| 07/10/2026 17:52 | 9 | 9.50 |
| 07/10/2026 17:51 | 100 | 9.50 |
| 07/10/2026 17:51 | 75 | 9.50 |
| 07/10/2026 17:51 | 125 | 9.50 |
| 07/10/2026 17:51 | 125 | 9.50 |
| 07/10/2026 17:51 | 125 | 9.50 |
| 07/10/2026 17:51 | 125 | 9.50 |
| 07/10/2026 17:51 | 125 | 9.50 |
| 07/10/2026 17:51 | 53 | 9.50 |
| 07/10/2026 17:51 | 100 | 9.50 |
| 07/10/2026 17:51 | 100 | 9.50 |
| 07/10/2026 17:51 | 100 | 9.50 |
| 07/10/2026 17:51 | 700 | 9.50 |
| 07/10/2026 17:51 | 300 | 9.50 |
| 07/10/2026 17:51 | 100 | 9.50 |
| 07/10/2026 17:51 | 200 | 9.50 |
| 07/10/2026 17:51 | 65 | 9.50 |
| 07/10/2026 17:50 | 35 | 9.50 |
| 07/10/2026 17:50 | 15 | 9.50 |
| 07/10/2026 17:48 | 90 | 9.50 |
| 07/10/2026 17:48 | 90 | 9.50 |
| 07/10/2026 17:48 | 90 | 9.50 |
| 07/10/2026 17:48 | 50 | 9.505 |
| 07/10/2026 17:47 | 100 | 9.50 |
| 07/10/2026 17:47 | 125 | 9.50 |
| 07/10/2026 17:47 | 75 | 9.50 |
| 07/10/2026 17:47 | 100 | 9.50 |
| 07/10/2026 17:47 | 5 | 9.50 |
| 07/10/2026 17:47 | 100 | 9.50 |
| 07/10/2026 17:47 | 100 | 9.50 |
| 07/10/2026 17:47 | 120 | 9.50 |
| 07/10/2026 17:47 | 5 | 9.50 |
| 07/10/2026 17:47 | 3 | 9.495 |
| 07/10/2026 17:47 | 50 | 9.495 |
| 07/10/2026 17:46 | 9 | 9.49 |
| 07/10/2026 17:44 | 100 | 9.49 |
| 07/10/2026 17:44 | 90 | 9.49 |
| 07/10/2026 17:44 | 30 | 9.49 |
| 07/10/2026 17:44 | 36 | 9.49 |
| 07/10/2026 17:44 | 100 | 9.50 |
| 07/10/2026 17:44 | 125 | 9.50 |
| 07/10/2026 17:44 | 125 | 9.50 |
| 07/10/2026 17:44 | 125 | 9.50 |
| 07/10/2026 17:44 | 520 | 9.50 |
| 07/10/2026 17:44 | 700 | 9.50 |
| 07/10/2026 17:44 | 100 | 9.50 |
| 07/10/2026 17:44 | 100 | 9.50 |
| 07/10/2026 17:44 | 100 | 9.50 |
| 07/10/2026 17:44 | 100 | 9.50 |
| 07/10/2026 17:44 | 261 | 9.50 |
| 07/10/2026 17:44 | 150 | 9.50 |
| 07/10/2026 17:44 | 20 | 9.50 |
| 07/10/2026 17:44 | 300 | 9.50 |
| 07/10/2026 17:44 | 5 | 9.50 |
| 07/10/2026 17:44 | 20 | 9.50 |
| 07/10/2026 17:43 | 100 | 9.49 |
| 07/10/2026 17:43 | 100 | 9.49 |
| 07/10/2026 17:43 | 60 | 9.49 |
| 07/10/2026 17:43 | 10 | 9.49 |
| 07/10/2026 17:43 | 10 | 9.49 |
| 07/10/2026 17:43 | 100 | 9.49 |
| 07/10/2026 17:43 | 40 | 9.49 |
| 07/10/2026 17:43 | 30 | 9.49 |
| 07/10/2026 17:43 | 100 | 9.485 |
| 07/10/2026 17:43 | 28 | 9.48 |
| 07/10/2026 17:43 | 100 | 9.48 |
| 07/10/2026 17:43 | 200 | 9.48 |
| 07/10/2026 17:43 | 152 | 9.48 |
| 07/10/2026 17:42 | 18 | 9.48 |
| 07/10/2026 17:42 | 30 | 9.48 |
| 07/10/2026 17:42 | 20 | 9.48 |
| 07/10/2026 17:42 | 100 | 9.475 |
| 07/10/2026 17:40 | 100 | 9.47 |
| 07/10/2026 17:40 | 125 | 9.465 |
| 07/10/2026 17:39 | 100 | 9.46 |
| 07/10/2026 17:39 | 100 | 9.47 |
| 07/10/2026 17:39 | 90 | 9.47 |
| 07/10/2026 17:39 | 90 | 9.47 |
| 07/10/2026 17:38 | 50 | 9.475 |
| 07/10/2026 17:36 | 100 | 9.48 |
| 07/10/2026 17:36 | 100 | 9.48 |
| 07/10/2026 17:36 | 200 | 9.48 |
| 07/10/2026 17:36 | 20 | 9.48 |
| 07/10/2026 17:36 | 60 | 9.48 |
| 07/10/2026 17:36 | 140 | 9.48 |
| 07/10/2026 17:36 | 90 | 9.48 |
| 07/10/2026 17:36 | 600 | 9.48 |
| 07/10/2026 17:36 | 100 | 9.48 |
| 07/10/2026 17:36 | 100 | 9.47 |
| 07/10/2026 17:36 | 100 | 9.47 |
| 07/10/2026 17:36 | 11 | 9.47 |
| 07/10/2026 17:34 | 18 | 9.465 |
| 07/10/2026 17:34 | 11 | 9.475 |
| 07/10/2026 17:34 | 9 | 9.475 |
| 07/10/2026 17:33 | 90 | 9.48 |
| 07/10/2026 17:33 | 30 | 9.48 |
| 07/10/2026 17:32 | 12 | 9.49 |
| 07/10/2026 17:32 | 200 | 9.49 |
| 07/10/2026 17:30 | 56 | 9.495 |
| 07/10/2026 17:28 | 15 | 9.495 |
| 07/10/2026 17:27 | 90 | 9.495 |
| 07/10/2026 17:27 | 100 | 9.495 |
| 07/10/2026 17:26 | 49 | 9.50 |
| 07/10/2026 17:26 | 100 | 9.50 |
| 07/10/2026 17:26 | 100 | 9.50 |
| 07/10/2026 17:26 | 100 | 9.50 |
| 07/10/2026 17:26 | 100 | 9.50 |
| 07/10/2026 17:26 | 100 | 9.50 |
| 07/10/2026 17:26 | 150 | 9.50 |
| 07/10/2026 17:26 | 32 | 9.50 |
| 07/10/2026 17:26 | 84 | 9.50 |
| 07/10/2026 17:26 | 84 | 9.50 |
| 07/10/2026 17:26 | 100 | 9.50 |
| 07/10/2026 17:26 | 84 | 9.50 |
| 07/10/2026 17:26 | 40 | 9.50 |
| 07/10/2026 17:26 | 76 | 9.50 |
| 07/10/2026 17:26 | 24 | 9.50 |
| 07/10/2026 17:25 | 14 | 9.495 |
| 07/10/2026 17:25 | 7 | 9.495 |
| 07/10/2026 17:24 | 82 | 9.495 |
| 07/10/2026 17:23 | 100 | 9.495 |
| 07/10/2026 17:21 | 100 | 9.50 |
| 07/10/2026 17:21 | 100 | 9.50 |
| 07/10/2026 17:21 | 100 | 9.505 |
| 07/10/2026 17:21 | 43 | 9.505 |
| 07/10/2026 17:21 | 2 | 9.51 |
| 07/10/2026 17:21 | 47 | 9.51 |
| 07/10/2026 17:21 | 63 | 9.51 |
| 07/10/2026 17:21 | 51 | 9.51 |
| 07/10/2026 17:21 | 100 | 9.51 |
| 07/10/2026 17:21 | 200 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.52 |
| 07/10/2026 17:20 | 167 | 9.52 |
| 07/10/2026 17:20 | 100 | 9.52 |
| 07/10/2026 17:20 | 100 | 9.52 |
| 07/10/2026 17:20 | 100 | 9.52 |
| 07/10/2026 17:20 | 19 | 9.52 |
| 07/10/2026 17:20 | 40 | 9.52 |
| 07/10/2026 17:20 | 20 | 9.52 |
| 07/10/2026 17:20 | 14 | 9.505 |
| 07/10/2026 17:20 | 645 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 482 | 9.51 |
| 07/10/2026 17:20 | 400 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 5 | 9.51 |
| 07/10/2026 17:20 | 20 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 200 | 9.51 |
| 07/10/2026 17:20 | 20 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.51 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 150 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 150 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 650 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 100 | 9.50 |
| 07/10/2026 17:20 | 150 | 9.50 |
| 07/10/2026 17:19 | 100 | 9.50 |
| 07/10/2026 17:19 | 20 | 9.50 |
| 07/10/2026 17:19 | 70 | 9.50 |
| 07/10/2026 17:19 | 30 | 9.50 |
| 07/10/2026 17:19 | 20 | 9.50 |
| 07/10/2026 17:18 | 100 | 9.495 |
| 07/10/2026 17:18 | 10 | 9.49 |
| 07/10/2026 17:18 | 77 | 9.49 |
| 07/10/2026 17:18 | 39 | 9.49 |
| 07/10/2026 17:18 | 5 | 9.49 |
| 07/10/2026 17:18 | 10 | 9.49 |
| 07/10/2026 17:18 | 100 | 9.49 |
| 07/10/2026 17:18 | 100 | 9.48 |
| 07/10/2026 17:18 | 20 | 9.48 |
| 07/10/2026 17:16 | 71 | 9.48 |
| 07/10/2026 17:16 | 29 | 9.48 |
| 07/10/2026 17:16 | 71 | 9.48 |
| 07/10/2026 17:16 | 100 | 9.48 |
| 07/10/2026 17:16 | 90 | 9.48 |
| 07/10/2026 17:16 | 100 | 9.48 |
| 07/10/2026 17:16 | 24 | 9.48 |
| 07/10/2026 17:16 | 10 | 9.48 |
| 07/10/2026 17:16 | 100 | 9.475 |
| 07/10/2026 17:15 | 75 | 9.47 |
| 07/10/2026 17:15 | 125 | 9.47 |
| 07/10/2026 17:15 | 200 | 9.47 |
| 07/10/2026 17:15 | 100 | 9.465 |
| 07/10/2026 17:15 | 200 | 9.46 |
| 07/10/2026 17:15 | 12 | 9.46 |
| 07/10/2026 17:15 | 100 | 9.46 |
| 07/10/2026 17:15 | 100 | 9.465 |
| 07/10/2026 17:15 | 100 | 9.465 |
| 07/10/2026 17:14 | 50 | 9.465 |
| 07/10/2026 17:12 | 200 | 9.47 |
| 07/10/2026 17:12 | 100 | 9.47 |
| 07/10/2026 17:11 | 200 | 9.48 |
| 07/10/2026 17:11 | 11 | 9.48 |
| 07/10/2026 17:09 | 100 | 9.49 |
| 07/10/2026 17:09 | 90 | 9.49 |
| 07/10/2026 17:08 | 30 | 9.50 |
| 07/10/2026 17:08 | 30 | 9.50 |
| 07/10/2026 17:08 | 10 | 9.50 |
| 07/10/2026 17:08 | 10 | 9.50 |
| 07/10/2026 17:08 | 27 | 9.495 |
| 07/10/2026 17:08 | 100 | 9.495 |
| 07/10/2026 17:07 | 75 | 9.49 |
| 07/10/2026 17:07 | 5 | 9.49 |
| 07/10/2026 17:06 | 50 | 9.49 |
| 07/10/2026 17:06 | 30 | 9.49 |
| 07/10/2026 17:06 | 100 | 9.485 |
| 07/10/2026 17:06 | 10 | 9.48 |
| 07/10/2026 17:06 | 110 | 9.48 |
| 07/10/2026 17:06 | 100 | 9.48 |
| 07/10/2026 17:05 | 90 | 9.48 |
| 07/10/2026 17:05 | 1 | 9.47 |
| 07/10/2026 17:05 | 300 | 9.47 |
| 07/10/2026 17:02 | 1000 | 9.47 |
| 07/10/2026 17:02 | 100 | 9.47 |
| 07/10/2026 17:02 | 90 | 9.47 |
| 07/10/2026 17:02 | 16 | 9.475 |
| 07/10/2026 17:01 | 90 | 9.475 |
| 07/10/2026 17:01 | 1 | 9.475 |
| 07/10/2026 17:01 | 100 | 9.475 |
| 07/10/2026 17:00 | 41 | 9.47 |
| 07/10/2026 17:00 | 125 | 9.47 |
| 07/10/2026 17:00 | 34 | 9.47 |
| 07/10/2026 17:00 | 74 | 9.47 |
| 07/10/2026 17:00 | 100 | 9.47 |
| 07/10/2026 17:00 | 26 | 9.47 |
| 07/10/2026 17:00 | 24 | 9.47 |
| 07/10/2026 17:00 | 40 | 9.47 |
| 07/10/2026 16:59 | 41 | 9.46 |
| 07/10/2026 16:59 | 59 | 9.46 |
| 07/10/2026 16:59 | 100 | 9.46 |
| 07/10/2026 16:59 | 5 | 9.46 |
| 07/10/2026 16:59 | 101 | 9.46 |
| 07/10/2026 16:59 | 19 | 9.46 |
| 07/10/2026 16:59 | 80 | 9.46 |
| 07/10/2026 16:59 | 20 | 9.46 |
| 07/10/2026 16:57 | 100 | 9.45 |
| 07/10/2026 16:57 | 22 | 9.45 |
| 07/10/2026 16:57 | 300 | 9.45 |
| 07/10/2026 16:57 | 10 | 9.45 |
| 07/10/2026 16:56 | 25 | 9.44 |
| 07/10/2026 16:56 | 100 | 9.44 |
| 07/10/2026 16:54 | 800 | 9.46 |
| 07/10/2026 16:54 | 100 | 9.46 |
| 07/10/2026 16:53 | 100 | 9.465 |
| 07/10/2026 16:52 | 100 | 9.475 |
| 07/10/2026 16:52 | 100 | 9.475 |
| 07/10/2026 16:51 | 5 | 9.465 |
| 07/10/2026 16:51 | 100 | 9.465 |
| 07/10/2026 16:49 | 1000 | 9.47 |
| 07/10/2026 16:49 | 100 | 9.47 |
| 07/10/2026 16:49 | 100 | 9.47 |
| 07/10/2026 16:48 | 100 | 9.47 |
| 07/10/2026 16:48 | 200 | 9.47 |
| 07/10/2026 16:48 | 100 | 9.47 |
| 07/10/2026 16:48 | 15 | 9.47 |
| 07/10/2026 16:47 | 90 | 9.465 |
| 07/10/2026 16:46 | 100 | 9.465 |
| 07/10/2026 16:46 | 100 | 9.46 |
| 07/10/2026 16:46 | 60 | 9.46 |
| 07/10/2026 16:44 | 100 | 9.46 |
| 07/10/2026 16:44 | 200 | 9.46 |
| 07/10/2026 16:43 | 100 | 9.46 |
| 07/10/2026 16:42 | 100 | 9.46 |
| 07/10/2026 16:42 | 400 | 9.46 |
| 07/10/2026 16:42 | 9600 | 9.46 |
| 07/10/2026 16:42 | 27 | 9.47 |
| 07/10/2026 16:42 | 5 | 9.48 |
| 07/10/2026 16:42 | 100 | 9.48 |
| 07/10/2026 16:42 | 100 | 9.48 |
| 07/10/2026 16:42 | 3 | 9.49 |
| 07/10/2026 16:42 | 8 | 9.49 |
| 07/10/2026 16:42 | 8 | 9.49 |
| 07/10/2026 16:42 | 100 | 9.49 |
| 07/10/2026 16:42 | 90 | 9.50 |
| 07/10/2026 16:42 | 6 | 9.50 |
| 07/10/2026 16:42 | 100 | 9.51 |
| 07/10/2026 16:41 | 100 | 9.51 |
| 07/10/2026 16:39 | 60 | 9.53 |
| 07/10/2026 16:39 | 100 | 9.53 |
| 07/10/2026 16:39 | 100 | 9.53 |
| 07/10/2026 16:39 | 200 | 9.53 |
| 07/10/2026 16:39 | 200 | 9.53 |
| 07/10/2026 16:39 | 100 | 9.525 |
| 07/10/2026 16:39 | 5 | 9.52 |
| 07/10/2026 16:39 | 20 | 9.54 |
| 07/10/2026 16:39 | 200 | 9.54 |
| 07/10/2026 16:39 | 22 | 9.54 |
| 07/10/2026 16:39 | 150 | 9.54 |
| 07/10/2026 16:39 | 100 | 9.54 |
| 07/10/2026 16:39 | 300 | 9.525 |
| 07/10/2026 16:39 | 200 | 9.53 |
| 07/10/2026 16:39 | 300 | 9.52 |
| 07/10/2026 16:39 | 125 | 9.52 |
| 07/10/2026 16:39 | 150 | 9.52 |
| 07/10/2026 16:39 | 125 | 9.52 |
| 07/10/2026 16:39 | 90 | 9.52 |
| 07/10/2026 16:39 | 200 | 9.52 |
| 07/10/2026 16:39 | 90 | 9.52 |
| 07/10/2026 16:38 | 30 | 9.52 |
| 07/10/2026 16:38 | 70 | 9.52 |
| 07/10/2026 16:38 | 30 | 9.52 |
| 07/10/2026 16:38 | 100 | 9.515 |
| 07/10/2026 16:38 | 5 | 9.51 |
| 07/10/2026 16:38 | 40 | 9.51 |
| 07/10/2026 16:37 | 100 | 9.49 |
| 07/10/2026 16:37 | 300 | 9.48 |
| 07/10/2026 16:36 | 90 | 9.48 |
| 07/10/2026 16:36 | 41 | 9.49 |
| 07/10/2026 16:36 | 100 | 9.50 |
| 07/10/2026 16:36 | 65 | 9.49 |
| 07/10/2026 16:36 | 200 | 9.49 |
| 07/10/2026 16:36 | 5 | 9.49 |
| 07/10/2026 16:36 | 100 | 9.47 |
| 07/10/2026 16:35 | 36 | 9.46 |
| 07/10/2026 16:35 | 100 | 9.46 |
| 07/10/2026 16:34 | 20 | 9.45 |
| 07/10/2026 16:34 | 7 | 9.44 |
| 07/10/2026 16:34 | 100 | 9.44 |
| 07/10/2026 16:34 | 100 | 9.435 |
| 07/10/2026 16:33 | 200 | 9.43 |
| 07/10/2026 16:33 | 90 | 9.43 |
| 07/10/2026 16:33 | 100 | 9.43 |
| 07/10/2026 16:33 | 5 | 9.43 |
| 07/10/2026 16:33 | 100 | 9.42 |
| 07/10/2026 16:33 | 100 | 9.415 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 100 | 9.405 |
| 07/10/2026 16:33 | 127 | 9.39 |
| 07/10/2026 16:33 | 97 | 9.39 |
| 07/10/2026 16:33 | 100 | 9.385 |
| 07/10/2026 16:33 | 20 | 9.42 |
| 07/10/2026 16:33 | 40 | 9.42 |
| 07/10/2026 16:33 | 100 | 9.41 |
| 07/10/2026 16:33 | 36 | 9.41 |
| 07/10/2026 16:32 | 200 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 5 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 30 | 9.45 |
| 07/10/2026 16:32 | 70 | 9.45 |
| 07/10/2026 16:32 | 30 | 9.45 |
| 07/10/2026 16:32 | 100 | 9.45 |
| 07/10/2026 16:32 | 100 | 9.45 |
| 07/10/2026 16:32 | 100 | 9.445 |
| 07/10/2026 16:32 | 100 | 9.45 |
| 07/10/2026 16:32 | 85 | 9.45 |
| 07/10/2026 16:32 | 15 | 9.45 |
| 07/10/2026 16:32 | 85 | 9.445 |
| 07/10/2026 16:32 | 15 | 9.445 |
| 07/10/2026 16:32 | 5 | 9.45 |
| 07/10/2026 16:32 | 100 | 9.45 |
| 07/10/2026 16:32 | 100 | 9.45 |
| 07/10/2026 16:32 | 70 | 9.46 |
| 07/10/2026 16:32 | 100 | 9.47 |
| 07/10/2026 16:32 | 100 | 9.47 |
| 07/10/2026 16:32 | 6 | 9.47 |
| 07/10/2026 16:32 | 5 | 9.48 |
| 07/10/2026 16:32 | 5 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.49 |
| 07/10/2026 16:32 | 100 | 9.51 |
| 07/10/2026 16:32 | 90 | 9.51 |
| 07/10/2026 16:32 | 100 | 9.51 |
| 07/10/2026 16:32 | 100 | 9.515 |
| 07/10/2026 16:32 | 100 | 9.515 |
| 07/10/2026 16:31 | 100 | 9.51 |
| 07/10/2026 16:31 | 100 | 9.51 |
| 07/10/2026 16:30 | 1 | 9.50 |
| 07/10/2026 16:30 | 36 | 9.49 |
| 07/10/2026 16:29 | 8 | 9.485 |
| 07/10/2026 16:28 | 100 | 9.485 |
| 07/10/2026 16:26 | 2 | 9.49 |
| 07/10/2026 16:26 | 300 | 9.48 |
| 07/10/2026 16:26 | 40 | 9.48 |
| 07/10/2026 16:26 | 92 | 9.47 |
| 07/10/2026 16:26 | 8 | 9.47 |
| 07/10/2026 16:26 | 2 | 9.47 |
| 07/10/2026 16:26 | 10 | 9.47 |
| 07/10/2026 16:26 | 88 | 9.47 |
| 07/10/2026 16:26 | 10 | 9.47 |
| 07/10/2026 16:24 | 77 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 23 | 9.47 |
| 07/10/2026 16:24 | 77 | 9.47 |
| 07/10/2026 16:24 | 250 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.47 |
| 07/10/2026 16:24 | 18 | 9.47 |
| 07/10/2026 16:24 | 100 | 9.465 |
| 07/10/2026 16:23 | 100 | 9.47 |
| 07/10/2026 16:23 | 100 | 9.47 |
| 07/10/2026 16:21 | 200 | 9.49 |
| 07/10/2026 16:21 | 6 | 9.49 |
| 07/10/2026 16:21 | 100 | 9.50 |
| 07/10/2026 16:20 | 100 | 9.50 |
| 07/10/2026 16:20 | 100 | 9.50 |
| 07/10/2026 16:20 | 56 | 9.50 |
| 07/10/2026 16:20 | 42 | 9.50 |
| 07/10/2026 16:20 | 100 | 9.50 |
| 07/10/2026 16:20 | 100 | 9.50 |
| 07/10/2026 16:20 | 100 | 9.50 |
| 07/10/2026 16:20 | 200 | 9.50 |
| 07/10/2026 16:20 | 100 | 9.50 |
| 07/10/2026 16:18 | 200 | 9.51 |
| 07/10/2026 16:18 | 100 | 9.51 |
| 07/10/2026 16:17 | 100 | 9.51 |
| 07/10/2026 16:17 | 100 | 9.51 |
| 07/10/2026 16:17 | 100 | 9.51 |
| 07/10/2026 16:17 | 100 | 9.51 |
| 07/10/2026 16:17 | 200 | 9.50 |
| 07/10/2026 16:17 | 100 | 9.50 |
| 07/10/2026 16:17 | 100 | 9.49 |
| 07/10/2026 16:17 | 250 | 9.49 |
| 07/10/2026 16:17 | 200 | 9.49 |
| 07/10/2026 16:16 | 50 | 9.48 |
| 07/10/2026 16:16 | 150 | 9.48 |
| 07/10/2026 16:16 | 83 | 9.48 |
| 07/10/2026 16:15 | 100 | 9.475 |
| 07/10/2026 16:15 | 10 | 9.48 |
| 07/10/2026 16:15 | 290 | 9.48 |
| 07/10/2026 16:15 | 110 | 9.48 |
| 07/10/2026 16:15 | 42 | 9.48 |
| 07/10/2026 16:15 | 300 | 9.475 |
| 07/10/2026 16:14 | 5 | 9.48 |
| 07/10/2026 16:14 | 100 | 9.48 |
| 07/10/2026 16:14 | 100 | 9.48 |
| 07/10/2026 16:14 | 52 | 9.49 |
| 07/10/2026 16:14 | 2 | 9.49 |
| 07/10/2026 16:14 | 2 | 9.49 |
| 07/10/2026 16:14 | 41 | 9.49 |
| 07/10/2026 16:14 | 87 | 9.49 |
| 07/10/2026 16:14 | 100 | 9.49 |
| 07/10/2026 16:14 | 100 | 9.50 |
| 07/10/2026 16:14 | 100 | 9.50 |
| 07/10/2026 16:13 | 100 | 9.51 |
| 07/10/2026 16:13 | 30 | 9.51 |
| 07/10/2026 16:12 | 65 | 9.50 |
| 07/10/2026 16:12 | 35 | 9.50 |
| 07/10/2026 16:11 | 106 | 9.50 |
| 07/10/2026 16:11 | 94 | 9.50 |
| 07/10/2026 16:11 | 100 | 9.505 |
| 07/10/2026 16:10 | 6 | 9.51 |
| 07/10/2026 16:10 | 96 | 9.52 |
| 07/10/2026 16:10 | 4 | 9.52 |
| 07/10/2026 16:09 | 37 | 9.525 |
| 07/10/2026 16:09 | 100 | 9.52 |
| 07/10/2026 16:09 | 10 | 9.52 |
| 07/10/2026 16:08 | 100 | 9.51 |
| 07/10/2026 16:08 | 100 | 9.51 |
| 07/10/2026 16:08 | 100 | 9.51 |
| 07/10/2026 16:07 | 30 | 9.51 |
| 07/10/2026 16:07 | 40 | 9.51 |
| 07/10/2026 16:07 | 100 | 9.51 |
| 07/10/2026 16:07 | 100 | 9.51 |
| 07/10/2026 16:07 | 300 | 9.50 |
| 07/10/2026 16:07 | 12 | 9.50 |
| 07/10/2026 16:06 | 19 | 9.49 |
| 07/10/2026 16:06 | 89 | 9.49 |
| 07/10/2026 16:06 | 81 | 9.49 |
| 07/10/2026 16:06 | 11 | 9.49 |
| 07/10/2026 16:06 | 40 | 9.49 |
| 07/10/2026 16:06 | 41 | 9.49 |
| 07/10/2026 16:06 | 5 | 9.49 |
| 07/10/2026 16:06 | 100 | 9.49 |
| 07/10/2026 16:06 | 200 | 9.49 |
| 07/10/2026 16:06 | 5 | 9.50 |
| 07/10/2026 16:06 | 20 | 9.50 |
| 07/10/2026 16:06 | 25 | 9.50 |
| 07/10/2026 16:06 | 100 | 9.50 |
| 07/10/2026 16:06 | 100 | 9.51 |
| 07/10/2026 16:06 | 200 | 9.51 |
| 07/10/2026 16:06 | 100 | 9.51 |
| 07/10/2026 16:06 | 300 | 9.51 |
| 07/10/2026 16:06 | 7 | 9.51 |
| 07/10/2026 16:06 | 100 | 9.51 |
| 07/10/2026 16:06 | 100 | 9.51 |
| 07/10/2026 16:06 | 100 | 9.51 |
| 07/10/2026 16:06 | 125 | 9.515 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 1 | 9.52 |
| 07/10/2026 16:06 | 2 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 6 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 51 | 9.53 |
| 07/10/2026 16:06 | 18 | 9.52 |
| 07/10/2026 16:06 | 87 | 9.53 |
| 07/10/2026 16:06 | 4 | 9.52 |
| 07/10/2026 16:06 | 75 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 125 | 9.53 |
| 07/10/2026 16:06 | 106 | 9.53 |
| 07/10/2026 16:06 | 106 | 9.53 |
| 07/10/2026 16:06 | 125 | 9.53 |
| 07/10/2026 16:06 | 100 | 9.53 |
| 07/10/2026 16:06 | 6 | 9.53 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:06 | 100 | 9.52 |
| 07/10/2026 16:05 | 100 | 9.535 |
| 07/10/2026 16:04 | 100 | 9.54 |
| 07/10/2026 16:04 | 100 | 9.54 |
| 07/10/2026 16:04 | 10 | 9.54 |
| 07/10/2026 16:04 | 100 | 9.54 |
| 07/10/2026 16:04 | 100 | 9.53 |
| 07/10/2026 16:03 | 2 | 9.53 |
| 07/10/2026 16:03 | 20 | 9.53 |
| 07/10/2026 16:03 | 49 | 9.53 |
| 07/10/2026 16:00 | 100 | 9.54 |
| 07/10/2026 16:00 | 10 | 9.54 |
| 07/10/2026 16:00 | 200 | 9.54 |
| 07/10/2026 15:58 | 100 | 9.535 |
| 07/10/2026 15:54 | 52 | 9.535 |
| 07/10/2026 15:54 | 40 | 9.53 |
| 07/10/2026 15:54 | 71 | 9.53 |
| 07/10/2026 15:54 | 12 | 9.53 |
| 07/10/2026 15:54 | 17 | 9.53 |
| 07/10/2026 15:54 | 100 | 9.52 |
| 07/10/2026 15:54 | 33 | 9.52 |
| 07/10/2026 15:53 | 3 | 9.52 |
| 07/10/2026 15:53 | 90 | 9.52 |
| 07/10/2026 15:52 | 28 | 9.52 |
| 07/10/2026 15:52 | 100 | 9.52 |
| 07/10/2026 15:52 | 52 | 9.52 |
| 07/10/2026 15:52 | 100 | 9.51 |
| 07/10/2026 15:52 | 20 | 9.51 |
| 07/10/2026 15:51 | 150 | 9.51 |
| 07/10/2026 15:51 | 300 | 9.50 |
| 07/10/2026 15:51 | 5 | 9.50 |
| 07/10/2026 15:51 | 100 | 9.50 |
| 07/10/2026 15:49 | 180 | 9.515 |
| 07/10/2026 15:49 | 520 | 9.515 |
| 07/10/2026 15:49 | 300 | 9.515 |
| 07/10/2026 15:48 | 100 | 9.51 |
| 07/10/2026 15:47 | 100 | 9.52 |
| 07/10/2026 15:47 | 20 | 9.51 |
| 07/10/2026 15:47 | 1 | 9.51 |
| 07/10/2026 15:47 | 1 | 9.51 |
| 07/10/2026 15:43 | 1 | 9.51 |
| 07/10/2026 15:43 | 10 | 9.50 |
| 07/10/2026 15:43 | 15 | 9.50 |
| 07/10/2026 15:43 | 9 | 9.49 |
| 07/10/2026 15:43 | 100 | 9.485 |
| 07/10/2026 15:43 | 54 | 9.48 |
| 07/10/2026 15:43 | 100 | 9.48 |
| 07/10/2026 15:42 | 100 | 9.465 |
| 07/10/2026 15:40 | 100 | 9.47 |
| 07/10/2026 15:40 | 9 | 9.47 |
| 07/10/2026 15:40 | 7 | 9.47 |
| 07/10/2026 15:40 | 84 | 9.47 |
| 07/10/2026 15:40 | 106 | 9.47 |
| 07/10/2026 15:40 | 1 | 9.47 |
| 07/10/2026 15:40 | 100 | 9.455 |
| 07/10/2026 15:40 | 100 | 9.46 |
| 07/10/2026 15:40 | 100 | 9.46 |
| 07/10/2026 15:40 | 100 | 9.45 |
| 07/10/2026 15:40 | 10 | 9.45 |
| 07/10/2026 15:40 | 86 | 9.45 |
| 07/10/2026 15:40 | 100 | 9.45 |
| 07/10/2026 15:40 | 44 | 9.44 |
| 07/10/2026 15:39 | 100 | 9.43 |
| 07/10/2026 15:37 | 10 | 9.43 |
| 07/10/2026 15:37 | 78 | 9.42 |
| 07/10/2026 15:36 | 100 | 9.415 |
| 07/10/2026 15:36 | 4 | 9.40 |
| 07/10/2026 15:36 | 14542 | 9.40 |
| 07/10/2026 15:36 | 6176 | 9.40 |
| 07/10/2026 15:36 | 1 | 9.40 |
| 07/10/2026 15:35 | 664 | 9.40 |
| 07/10/2026 15:35 | 100 | 9.38 |
| 07/10/2026 15:35 | 100 | 9.37 |
| 07/10/2026 15:34 | 20 | 9.37 |
| 07/10/2026 15:34 | 2 | 9.39 |
| 07/10/2026 15:34 | 81 | 9.39 |
| 07/10/2026 15:34 | 200 | 9.39 |
| 07/10/2026 15:34 | 122 | 9.39 |
| 07/10/2026 15:34 | 100 | 9.39 |
| 07/10/2026 15:30 | 756 | 9.44 |
| 07/10/2026 15:30 | 1 | 9.44 |
| 07/10/2026 15:30 | 100 | 9.43 |
| 07/10/2026 15:30 | 20282 | 9.44 |
| 07/10/2026 15:30 | 20282 | 9.44 |