Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.51
+0.26
(
+3.59% )
|
7.52
|
20'300 |
7.53
|
34'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:02 | 436708 | 7.51 |
| 08/25/2026 21:59 | 4 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 11 | 7.53 |
| 08/25/2026 21:59 | 3 | 7.525 |
| 08/25/2026 21:59 | 10 | 7.525 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 13 | 7.53 |
| 08/25/2026 21:59 | 80 | 7.525 |
| 08/25/2026 21:59 | 84 | 7.525 |
| 08/25/2026 21:59 | 3 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 19 | 7.53 |
| 08/25/2026 21:59 | 5 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.525 |
| 08/25/2026 21:59 | 18 | 7.525 |
| 08/25/2026 21:59 | 155 | 7.525 |
| 08/25/2026 21:59 | 2 | 7.53 |
| 08/25/2026 21:59 | 2 | 7.53 |
| 08/25/2026 21:59 | 7 | 7.53 |
| 08/25/2026 21:59 | 5 | 7.53 |
| 08/25/2026 21:59 | 2 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 5 | 7.53 |
| 08/25/2026 21:59 | 96 | 7.53 |
| 08/25/2026 21:59 | 143 | 7.53 |
| 08/25/2026 21:59 | 4 | 7.53 |
| 08/25/2026 21:59 | 2 | 7.53 |
| 08/25/2026 21:59 | 36 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 10 | 7.53 |
| 08/25/2026 21:59 | 116 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 5 | 7.53 |
| 08/25/2026 21:59 | 7 | 7.53 |
| 08/25/2026 21:59 | 2 | 7.53 |
| 08/25/2026 21:59 | 31 | 7.53 |
| 08/25/2026 21:59 | 2 | 7.53 |
| 08/25/2026 21:59 | 12 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 1 | 7.53 |
| 08/25/2026 21:59 | 16 | 7.525 |
| 08/25/2026 21:59 | 3 | 7.53 |
| 08/25/2026 21:59 | 7 | 7.53 |
| 08/25/2026 21:59 | 4 | 7.53 |
| 08/25/2026 21:59 | 84 | 7.53 |
| 08/25/2026 21:59 | 685 | 7.53 |
| 08/25/2026 21:59 | 100 | 7.53 |
| 08/25/2026 21:59 | 600 | 7.53 |
| 08/25/2026 21:59 | 100 | 7.53 |
| 08/25/2026 21:59 | 200 | 7.53 |
| 08/25/2026 21:59 | 105 | 7.53 |
| 08/25/2026 21:59 | 26 | 7.525 |
| 08/25/2026 21:59 | 74 | 7.525 |
| 08/25/2026 21:59 | 200 | 7.525 |
| 08/25/2026 21:59 | 126 | 7.525 |
| 08/25/2026 21:59 | 200 | 7.525 |
| 08/25/2026 21:59 | 200 | 7.525 |
| 08/25/2026 21:59 | 197 | 7.53 |
| 08/25/2026 21:59 | 400 | 7.53 |
| 08/25/2026 21:59 | 500 | 7.53 |
| 08/25/2026 21:59 | 14 | 7.53 |
| 08/25/2026 21:59 | 100 | 7.535 |
| 08/25/2026 21:59 | 100 | 7.535 |
| 08/25/2026 21:59 | 60 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.535 |
| 08/25/2026 21:59 | 72 | 7.535 |
| 08/25/2026 21:59 | 100 | 7.535 |
| 08/25/2026 21:59 | 300 | 7.54 |
| 08/25/2026 21:59 | 500 | 7.54 |
| 08/25/2026 21:59 | 1800 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 186 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 314 | 7.54 |
| 08/25/2026 21:59 | 25 | 7.54 |
| 08/25/2026 21:59 | 7 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 82 | 7.54 |
| 08/25/2026 21:59 | 89 | 7.54 |
| 08/25/2026 21:59 | 78 | 7.54 |
| 08/25/2026 21:59 | 11 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 144 | 7.54 |
| 08/25/2026 21:59 | 300 | 7.54 |
| 08/25/2026 21:59 | 158 | 7.54 |
| 08/25/2026 21:59 | 7 | 7.54 |
| 08/25/2026 21:59 | 98 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 12 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 500 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 22 | 7.54 |
| 08/25/2026 21:59 | 5 | 7.54 |
| 08/25/2026 21:59 | 200 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 1100 | 7.54 |
| 08/25/2026 21:59 | 9 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 200 | 7.54 |
| 08/25/2026 21:59 | 271 | 7.54 |
| 08/25/2026 21:59 | 3 | 7.54 |
| 08/25/2026 21:59 | 14 | 7.54 |
| 08/25/2026 21:59 | 2 | 7.54 |
| 08/25/2026 21:59 | 4 | 7.54 |
| 08/25/2026 21:59 | 4 | 7.54 |
| 08/25/2026 21:59 | 2 | 7.54 |
| 08/25/2026 21:59 | 99 | 7.54 |
| 08/25/2026 21:59 | 200 | 7.54 |
| 08/25/2026 21:59 | 500 | 7.54 |
| 08/25/2026 21:59 | 400 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.545 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 296 | 7.55 |
| 08/25/2026 21:59 | 1800 | 7.55 |
| 08/25/2026 21:59 | 15 | 7.55 |
| 08/25/2026 21:59 | 7 | 7.55 |
| 08/25/2026 21:59 | 66 | 7.55 |
| 08/25/2026 21:59 | 500 | 7.55 |
| 08/25/2026 21:59 | 600 | 7.55 |
| 08/25/2026 21:59 | 152 | 7.55 |
| 08/25/2026 21:59 | 48 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 5 | 7.55 |
| 08/25/2026 21:59 | 5 | 7.55 |
| 08/25/2026 21:59 | 81 | 7.55 |
| 08/25/2026 21:59 | 25 | 7.55 |
| 08/25/2026 21:59 | 75 | 7.55 |
| 08/25/2026 21:59 | 7 | 7.55 |
| 08/25/2026 21:59 | 7 | 7.55 |
| 08/25/2026 21:59 | 47 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.545 |
| 08/25/2026 21:59 | 100 | 7.545 |
| 08/25/2026 21:59 | 93 | 7.545 |
| 08/25/2026 21:59 | 7 | 7.545 |
| 08/25/2026 21:59 | 100 | 7.545 |
| 08/25/2026 21:59 | 100 | 7.545 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 400 | 7.55 |
| 08/25/2026 21:59 | 1100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 417 | 7.55 |
| 08/25/2026 21:59 | 500 | 7.55 |
| 08/25/2026 21:59 | 200 | 7.55 |
| 08/25/2026 21:59 | 200 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 200 | 7.55 |
| 08/25/2026 21:59 | 300 | 7.55 |
| 08/25/2026 21:59 | 300 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 200 | 7.55 |
| 08/25/2026 21:59 | 300 | 7.55 |
| 08/25/2026 21:59 | 1700 | 7.55 |
| 08/25/2026 21:59 | 200 | 7.55 |
| 08/25/2026 21:59 | 75 | 7.55 |
| 08/25/2026 21:59 | 506 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 9 | 7.55 |
| 08/25/2026 21:59 | 1085 | 7.55 |
| 08/25/2026 21:59 | 3 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 73 | 7.55 |
| 08/25/2026 21:59 | 39 | 7.55 |
| 08/25/2026 21:59 | 300 | 7.55 |
| 08/25/2026 21:59 | 61 | 7.55 |
| 08/25/2026 21:59 | 1 | 7.55 |
| 08/25/2026 21:59 | 38 | 7.55 |
| 08/25/2026 21:59 | 6 | 7.545 |
| 08/25/2026 21:59 | 72 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 7 | 7.545 |
| 08/25/2026 21:59 | 1100 | 7.55 |
| 08/25/2026 21:59 | 79 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 11 | 7.55 |
| 08/25/2026 21:59 | 49 | 7.55 |
| 08/25/2026 21:59 | 6 | 7.545 |
| 08/25/2026 21:59 | 40 | 7.55 |
| 08/25/2026 21:59 | 66 | 7.55 |
| 08/25/2026 21:59 | 994 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 400 | 7.55 |
| 08/25/2026 21:59 | 7 | 7.545 |
| 08/25/2026 21:59 | 6 | 7.55 |
| 08/25/2026 21:59 | 900 | 7.55 |
| 08/25/2026 21:59 | 11 | 7.55 |
| 08/25/2026 21:59 | 67 | 7.55 |
| 08/25/2026 21:59 | 22 | 7.55 |
| 08/25/2026 21:59 | 45 | 7.55 |
| 08/25/2026 21:59 | 400 | 7.55 |
| 08/25/2026 21:59 | 300 | 7.55 |
| 08/25/2026 21:59 | 84 | 7.55 |
| 08/25/2026 21:59 | 171 | 7.55 |
| 08/25/2026 21:59 | 400 | 7.545 |
| 08/25/2026 21:59 | 10 | 7.545 |
| 08/25/2026 21:59 | 329 | 7.55 |
| 08/25/2026 21:59 | 1400 | 7.55 |
| 08/25/2026 21:59 | 71 | 7.55 |
| 08/25/2026 21:59 | 300 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.545 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.55 |
| 08/25/2026 21:59 | 600 | 7.55 |
| 08/25/2026 21:59 | 200 | 7.55 |
| 08/25/2026 21:59 | 44 | 7.55 |
| 08/25/2026 21:59 | 100 | 7.545 |
| 08/25/2026 21:59 | 1500 | 7.54 |
| 08/25/2026 21:59 | 152 | 7.54 |
| 08/25/2026 21:59 | 200 | 7.54 |
| 08/25/2026 21:59 | 2 | 7.54 |
| 08/25/2026 21:59 | 2500 | 7.54 |
| 08/25/2026 21:59 | 15 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.535 |
| 08/25/2026 21:59 | 100 | 7.535 |
| 08/25/2026 21:59 | 900 | 7.54 |
| 08/25/2026 21:59 | 500 | 7.54 |
| 08/25/2026 21:59 | 80 | 7.54 |
| 08/25/2026 21:59 | 20 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 50 | 7.54 |
| 08/25/2026 21:59 | 173 | 7.545 |
| 08/25/2026 21:59 | 66 | 7.54 |
| 08/25/2026 21:59 | 400 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 1000 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 500 | 7.54 |
| 08/25/2026 21:59 | 200 | 7.54 |
| 08/25/2026 21:59 | 1400 | 7.54 |
| 08/25/2026 21:59 | 1504 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 696 | 7.54 |
| 08/25/2026 21:59 | 2000 | 7.54 |
| 08/25/2026 21:59 | 1000 | 7.54 |
| 08/25/2026 21:59 | 1000 | 7.54 |
| 08/25/2026 21:59 | 74 | 7.54 |
| 08/25/2026 21:59 | 1200 | 7.54 |
| 08/25/2026 21:59 | 300 | 7.54 |
| 08/25/2026 21:59 | 76 | 7.54 |
| 08/25/2026 21:59 | 76 | 7.54 |
| 08/25/2026 21:59 | 1400 | 7.54 |
| 08/25/2026 21:59 | 136 | 7.54 |
| 08/25/2026 21:59 | 200 | 7.54 |
| 08/25/2026 21:59 | 530 | 7.54 |
| 08/25/2026 21:59 | 400 | 7.54 |
| 08/25/2026 21:59 | 1000 | 7.54 |
| 08/25/2026 21:59 | 83 | 7.54 |
| 08/25/2026 21:59 | 200 | 7.54 |
| 08/25/2026 21:59 | 2057 | 7.54 |
| 08/25/2026 21:59 | 1000 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.54 |
| 08/25/2026 21:59 | 160 | 7.54 |
| 08/25/2026 21:59 | 40 | 7.54 |
| 08/25/2026 21:59 | 20 | 7.54 |
| 08/25/2026 21:59 | 100 | 7.53 |
| 08/25/2026 21:59 | 70 | 7.53 |
| 08/25/2026 21:58 | 58 | 7.53 |
| 08/25/2026 21:58 | 132 | 7.53 |
| 08/25/2026 21:58 | 110 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 250 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 106 | 7.53 |
| 08/25/2026 21:58 | 239 | 7.53 |
| 08/25/2026 21:58 | 66 | 7.53 |
| 08/25/2026 21:58 | 66 | 7.53 |
| 08/25/2026 21:58 | 173 | 7.53 |
| 08/25/2026 21:58 | 66 | 7.53 |
| 08/25/2026 21:58 | 6 | 7.53 |
| 08/25/2026 21:58 | 600 | 7.53 |
| 08/25/2026 21:58 | 64 | 7.53 |
| 08/25/2026 21:58 | 72 | 7.53 |
| 08/25/2026 21:58 | 21 | 7.53 |
| 08/25/2026 21:58 | 1 | 7.53 |
| 08/25/2026 21:58 | 6 | 7.53 |
| 08/25/2026 21:58 | 6 | 7.53 |
| 08/25/2026 21:58 | 900 | 7.53 |
| 08/25/2026 21:58 | 200 | 7.53 |
| 08/25/2026 21:58 | 84 | 7.53 |
| 08/25/2026 21:58 | 500 | 7.53 |
| 08/25/2026 21:58 | 215 | 7.53 |
| 08/25/2026 21:58 | 800 | 7.53 |
| 08/25/2026 21:58 | 208 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 200 | 7.53 |
| 08/25/2026 21:58 | 300 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 300 | 7.53 |
| 08/25/2026 21:58 | 300 | 7.53 |
| 08/25/2026 21:58 | 1049 | 7.53 |
| 08/25/2026 21:58 | 200 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.535 |
| 08/25/2026 21:58 | 100 | 7.535 |
| 08/25/2026 21:58 | 13 | 7.53 |
| 08/25/2026 21:58 | 1300 | 7.53 |
| 08/25/2026 21:58 | 1300 | 7.53 |
| 08/25/2026 21:58 | 500 | 7.53 |
| 08/25/2026 21:58 | 4 | 7.53 |
| 08/25/2026 21:58 | 73 | 7.53 |
| 08/25/2026 21:58 | 300 | 7.53 |
| 08/25/2026 21:58 | 84 | 7.53 |
| 08/25/2026 21:58 | 77 | 7.53 |
| 08/25/2026 21:58 | 4 | 7.53 |
| 08/25/2026 21:58 | 66 | 7.53 |
| 08/25/2026 21:58 | 200 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 77 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 600 | 7.53 |
| 08/25/2026 21:58 | 6 | 7.53 |
| 08/25/2026 21:58 | 32 | 7.53 |
| 08/25/2026 21:58 | 400 | 7.53 |
| 08/25/2026 21:58 | 30 | 7.53 |
| 08/25/2026 21:58 | 78 | 7.53 |
| 08/25/2026 21:58 | 24 | 7.53 |
| 08/25/2026 21:58 | 400 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 300 | 7.53 |
| 08/25/2026 21:58 | 64 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 1700 | 7.53 |
| 08/25/2026 21:58 | 300 | 7.53 |
| 08/25/2026 21:58 | 500 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 900 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.535 |
| 08/25/2026 21:58 | 33 | 7.535 |
| 08/25/2026 21:58 | 100 | 7.535 |
| 08/25/2026 21:58 | 100 | 7.535 |
| 08/25/2026 21:58 | 100 | 7.535 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 166 | 7.53 |
| 08/25/2026 21:58 | 134 | 7.53 |
| 08/25/2026 21:58 | 559 | 7.53 |
| 08/25/2026 21:58 | 7 | 7.53 |
| 08/25/2026 21:58 | 443 | 7.53 |
| 08/25/2026 21:58 | 166 | 7.53 |
| 08/25/2026 21:58 | 34 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.53 |
| 08/25/2026 21:58 | 100 | 7.525 |
| 08/25/2026 21:58 | 100 | 7.525 |
| 08/25/2026 21:58 | 100 | 7.525 |
| 08/25/2026 21:58 | 300 | 7.52 |
| 08/25/2026 21:58 | 67 | 7.52 |
| 08/25/2026 21:58 | 96 | 7.52 |
| 08/25/2026 21:58 | 300 | 7.52 |
| 08/25/2026 21:58 | 87 | 7.52 |
| 08/25/2026 21:58 | 119 | 7.52 |
| 08/25/2026 21:58 | 500 | 7.52 |
| 08/25/2026 21:58 | 71 | 7.52 |
| 08/25/2026 21:58 | 6 | 7.52 |
| 08/25/2026 21:58 | 488 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 400 | 7.52 |
| 08/25/2026 21:58 | 75 | 7.52 |
| 08/25/2026 21:58 | 69 | 7.52 |
| 08/25/2026 21:58 | 130 | 7.52 |
| 08/25/2026 21:58 | 63 | 7.52 |
| 08/25/2026 21:58 | 1200 | 7.52 |
| 08/25/2026 21:58 | 200 | 7.52 |
| 08/25/2026 21:58 | 64 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 27 | 7.52 |
| 08/25/2026 21:58 | 73 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 8 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 400 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 69 | 7.52 |
| 08/25/2026 21:58 | 83 | 7.52 |
| 08/25/2026 21:58 | 300 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 6 | 7.52 |
| 08/25/2026 21:58 | 500 | 7.52 |
| 08/25/2026 21:58 | 67 | 7.52 |
| 08/25/2026 21:58 | 6 | 7.52 |
| 08/25/2026 21:58 | 73 | 7.52 |
| 08/25/2026 21:58 | 400 | 7.52 |
| 08/25/2026 21:58 | 83 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 80 | 7.52 |
| 08/25/2026 21:58 | 88 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 8 | 7.52 |
| 08/25/2026 21:58 | 96 | 7.52 |
| 08/25/2026 21:58 | 500 | 7.52 |
| 08/25/2026 21:58 | 300 | 7.52 |
| 08/25/2026 21:58 | 12 | 7.52 |
| 08/25/2026 21:58 | 11 | 7.52 |
| 08/25/2026 21:58 | 148 | 7.52 |
| 08/25/2026 21:58 | 6 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 69 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 76 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 99 | 7.515 |
| 08/25/2026 21:58 | 1 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.52 |
| 08/25/2026 21:58 | 80 | 7.52 |
| 08/25/2026 21:58 | 20 | 7.52 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 100 | 7.515 |
| 08/25/2026 21:58 | 118 | 7.51 |
| 08/25/2026 21:58 | 150 | 7.51 |
| 08/25/2026 21:58 | 89 | 7.51 |
| 08/25/2026 21:58 | 400 | 7.51 |
| 08/25/2026 21:58 | 200 | 7.51 |
| 08/25/2026 21:58 | 400 | 7.51 |
| 08/25/2026 21:58 | 400 | 7.51 |
| 08/25/2026 21:58 | 908 | 7.51 |
| 08/25/2026 21:58 | 66 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 11 | 7.51 |
| 08/25/2026 21:58 | 18 | 7.51 |
| 08/25/2026 21:58 | 221 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 2000 | 7.51 |
| 08/25/2026 21:58 | 600 | 7.51 |
| 08/25/2026 21:58 | 400 | 7.51 |
| 08/25/2026 21:58 | 400 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 500 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 300 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 200 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 89 | 7.51 |
| 08/25/2026 21:58 | 200 | 7.51 |
| 08/25/2026 21:58 | 66 | 7.51 |
| 08/25/2026 21:58 | 500 | 7.51 |
| 08/25/2026 21:58 | 400 | 7.51 |
| 08/25/2026 21:58 | 400 | 7.51 |
| 08/25/2026 21:58 | 12 | 7.51 |
| 08/25/2026 21:58 | 95 | 7.51 |
| 08/25/2026 21:58 | 200 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 110 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 99 | 7.51 |
| 08/25/2026 21:58 | 83 | 7.51 |
| 08/25/2026 21:58 | 200 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 500 | 7.51 |
| 08/25/2026 21:58 | 21 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 50 | 7.51 |
| 08/25/2026 21:58 | 200 | 7.51 |
| 08/25/2026 21:58 | 200 | 7.51 |
| 08/25/2026 21:58 | 130 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 98 | 7.51 |
| 08/25/2026 21:58 | 2 | 7.51 |
| 08/25/2026 21:58 | 100 | 7.51 |
| 08/25/2026 21:58 | 1 | 7.505 |
| 08/25/2026 21:58 | 48 | 7.51 |
| 08/25/2026 21:58 | 52 | 7.51 |
| 08/25/2026 21:57 | 95 | 7.51 |
| 08/25/2026 21:57 | 5 | 7.51 |
| 08/25/2026 21:57 | 100 | 7.51 |
| 08/25/2026 21:57 | 200 | 7.51 |
| 08/25/2026 21:57 | 223 | 7.51 |
| 08/25/2026 21:57 | 76 | 7.51 |
| 08/25/2026 21:57 | 168 | 7.51 |
| 08/25/2026 21:57 | 11 | 7.51 |
| 08/25/2026 21:57 | 31 | 7.51 |
| 08/25/2026 21:57 | 27 | 7.51 |
| 08/25/2026 21:57 | 73 | 7.51 |
| 08/25/2026 21:57 | 33 | 7.51 |
| 08/25/2026 21:57 | 81 | 7.51 |
| 08/25/2026 21:57 | 100 | 7.51 |
| 08/25/2026 21:57 | 100 | 7.51 |
| 08/25/2026 21:57 | 9 | 7.51 |
| 08/25/2026 21:57 | 100 | 7.51 |
| 08/25/2026 21:57 | 4 | 7.51 |
| 08/25/2026 21:57 | 100 | 7.505 |
| 08/25/2026 21:57 | 100 | 7.505 |
| 08/25/2026 21:57 | 100 | 7.505 |
| 08/25/2026 21:57 | 100 | 7.505 |
| 08/25/2026 21:57 | 8 | 7.505 |
| 08/25/2026 21:57 | 100 | 7.505 |
| 08/25/2026 21:57 | 100 | 7.505 |
| 08/25/2026 21:57 | 272 | 7.51 |
| 08/25/2026 21:57 | 128 | 7.51 |
| 08/25/2026 21:57 | 100 | 7.505 |
| 08/25/2026 21:57 | 100 | 7.505 |
| 08/25/2026 21:57 | 7 | 7.50 |
| 08/25/2026 21:57 | 49 | 7.50 |
| 08/25/2026 21:57 | 18 | 7.50 |
| 08/25/2026 21:57 | 200 | 7.50 |
| 08/25/2026 21:57 | 81 | 7.50 |
| 08/25/2026 21:57 | 19 | 7.50 |
| 08/25/2026 21:57 | 1476 | 7.50 |
| 08/25/2026 21:57 | 100 | 7.50 |
| 08/25/2026 21:57 | 1024 | 7.50 |
| 08/25/2026 21:57 | 20 | 7.50 |
| 08/25/2026 21:57 | 100 | 7.495 |
| 08/25/2026 21:57 | 100 | 7.495 |
| 08/25/2026 21:57 | 100 | 7.495 |
| 08/25/2026 21:57 | 100 | 7.495 |
| 08/25/2026 21:57 | 100 | 7.495 |
| 08/25/2026 21:57 | 100 | 7.49 |
| 08/25/2026 21:57 | 67 | 7.49 |
| 08/25/2026 21:57 | 63 | 7.49 |
| 08/25/2026 21:57 | 70 | 7.49 |
| 08/25/2026 21:57 | 100 | 7.49 |
| 08/25/2026 21:57 | 100 | 7.49 |
| 08/25/2026 21:56 | 100 | 7.485 |
| 08/25/2026 21:56 | 100 | 7.485 |
| 08/25/2026 21:56 | 100 | 7.485 |
| 08/25/2026 21:56 | 300 | 7.48 |
| 08/25/2026 21:56 | 100 | 7.48 |
| 08/25/2026 21:56 | 50 | 7.48 |
| 08/25/2026 21:56 | 20 | 7.48 |
| 08/25/2026 21:56 | 200 | 7.48 |
| 08/25/2026 21:56 | 152 | 7.48 |
| 08/25/2026 21:56 | 100 | 7.475 |
| 08/25/2026 21:56 | 100 | 7.47 |
| 08/25/2026 21:56 | 11 | 7.47 |
| 08/25/2026 21:56 | 64 | 7.47 |
| 08/25/2026 21:56 | 9 | 7.47 |
| 08/25/2026 21:56 | 67 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.47 |
| 08/25/2026 21:56 | 11 | 7.47 |
| 08/25/2026 21:56 | 9 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.47 |
| 08/25/2026 21:56 | 138 | 7.47 |
| 08/25/2026 21:56 | 100 | 7.465 |
| 08/25/2026 21:56 | 100 | 7.465 |
| 08/25/2026 21:56 | 100 | 7.46 |
| 08/25/2026 21:56 | 100 | 7.46 |
| 08/25/2026 21:55 | 100 | 7.47 |
| 08/25/2026 21:55 | 600 | 7.47 |
| 08/25/2026 21:55 | 100 | 7.47 |
| 08/25/2026 21:55 | 200 | 7.47 |
| 08/25/2026 21:55 | 100 | 7.48 |
| 08/25/2026 21:55 | 20 | 7.48 |
| 08/25/2026 21:55 | 200 | 7.48 |
| 08/25/2026 21:55 | 200 | 7.48 |
| 08/25/2026 21:55 | 5 | 7.48 |
| 08/25/2026 21:55 | 5 | 7.48 |
| 08/25/2026 21:55 | 548 | 7.49 |
| 08/25/2026 21:55 | 50 | 7.49 |
| 08/25/2026 21:55 | 82 | 7.49 |
| 08/25/2026 21:55 | 100 | 7.49 |
| 08/25/2026 21:55 | 52 | 7.49 |
| 08/25/2026 21:55 | 600 | 7.49 |
| 08/25/2026 21:55 | 300 | 7.49 |
| 08/25/2026 21:55 | 200 | 7.49 |
| 08/25/2026 21:55 | 100 | 7.49 |
| 08/25/2026 21:55 | 400 | 7.49 |
| 08/25/2026 21:55 | 100 | 7.49 |
| 08/25/2026 21:55 | 400 | 7.49 |
| 08/25/2026 21:55 | 100 | 7.495 |
| 08/25/2026 21:54 | 100 | 7.49 |
| 08/25/2026 21:54 | 100 | 7.49 |
| 08/25/2026 21:54 | 100 | 7.49 |
| 08/25/2026 21:54 | 200 | 7.49 |
| 08/25/2026 21:54 | 100 | 7.49 |
| 08/25/2026 21:54 | 494 | 7.50 |
| 08/25/2026 21:54 | 332 | 7.50 |
| 08/25/2026 21:54 | 286 | 7.50 |
| 08/25/2026 21:54 | 183 | 7.50 |
| 08/25/2026 21:54 | 100 | 7.50 |
| 08/25/2026 21:54 | 209 | 7.50 |
| 08/25/2026 21:54 | 100 | 7.50 |
| 08/25/2026 21:54 | 25 | 7.50 |
| 08/25/2026 21:54 | 300 | 7.50 |
| 08/25/2026 21:54 | 500 | 7.50 |
| 08/25/2026 21:54 | 28 | 7.50 |
| 08/25/2026 21:54 | 40 | 7.50 |
| 08/25/2026 21:54 | 100 | 7.50 |
| 08/25/2026 21:54 | 100 | 7.50 |
| 08/25/2026 21:54 | 92 | 7.50 |
| 08/25/2026 21:54 | 100 | 7.505 |
| 08/25/2026 21:54 | 122 | 7.505 |
| 08/25/2026 21:54 | 74 | 7.51 |
| 08/25/2026 21:54 | 250 | 7.51 |
| 08/25/2026 21:54 | 250 | 7.51 |
| 08/25/2026 21:54 | 66 | 7.51 |
| 08/25/2026 21:54 | 89 | 7.51 |
| 08/25/2026 21:54 | 74 | 7.51 |
| 08/25/2026 21:54 | 26 | 7.51 |
| 08/25/2026 21:54 | 34 | 7.51 |
| 08/25/2026 21:54 | 66 | 7.51 |
| 08/25/2026 21:54 | 100 | 7.51 |
| 08/25/2026 21:54 | 34 | 7.51 |
| 08/25/2026 21:54 | 66 | 7.51 |
| 08/25/2026 21:54 | 100 | 7.51 |
| 08/25/2026 21:54 | 220 | 7.51 |
| 08/25/2026 21:54 | 55 | 7.51 |
| 08/25/2026 21:54 | 140 | 7.51 |
| 08/25/2026 21:54 | 45 | 7.51 |
| 08/25/2026 21:54 | 100 | 7.51 |
| 08/25/2026 21:54 | 55 | 7.51 |
| 08/25/2026 21:54 | 60 | 7.51 |
| 08/25/2026 21:54 | 100 | 7.51 |
| 08/25/2026 21:54 | 46 | 7.51 |
| 08/25/2026 21:54 | 100 | 7.51 |
| 08/25/2026 21:54 | 200 | 7.51 |
| 08/25/2026 21:54 | 200 | 7.51 |
| 08/25/2026 21:54 | 254 | 7.51 |
| 08/25/2026 21:54 | 300 | 7.51 |
| 08/25/2026 21:54 | 445 | 7.51 |
| 08/25/2026 21:54 | 121 | 7.51 |
| 08/25/2026 21:54 | 34 | 7.51 |
| 08/25/2026 21:54 | 500 | 7.51 |
| 08/25/2026 21:54 | 100 | 7.515 |
| 08/25/2026 21:54 | 9 | 7.51 |
| 08/25/2026 21:54 | 9 | 7.51 |
| 08/25/2026 21:54 | 100 | 7.51 |
| 08/25/2026 21:54 | 400 | 7.505 |
| 08/25/2026 21:54 | 100 | 7.51 |
| 08/25/2026 21:54 | 45 | 7.51 |
| 08/25/2026 21:53 | 55 | 7.51 |
| 08/25/2026 21:53 | 45 | 7.51 |
| 08/25/2026 21:53 | 3 | 7.51 |
| 08/25/2026 21:53 | 197 | 7.51 |
| 08/25/2026 21:53 | 3 | 7.51 |
| 08/25/2026 21:53 | 100 | 7.505 |
| 08/25/2026 21:53 | 200 | 7.505 |
| 08/25/2026 21:53 | 35 | 7.51 |
| 08/25/2026 21:53 | 65 | 7.51 |
| 08/25/2026 21:53 | 100 | 7.505 |
| 08/25/2026 21:53 | 100 | 7.505 |
| 08/25/2026 21:53 | 100 | 7.505 |
| 08/25/2026 21:53 | 200 | 7.505 |
| 08/25/2026 21:53 | 100 | 7.505 |
| 08/25/2026 21:53 | 200 | 7.50 |
| 08/25/2026 21:53 | 16 | 7.50 |
| 08/25/2026 21:53 | 84 | 7.50 |
| 08/25/2026 21:53 | 3 | 7.50 |
| 08/25/2026 21:53 | 13 | 7.50 |
| 08/25/2026 21:52 | 100 | 7.50 |
| 08/25/2026 21:52 | 91 | 7.495 |
| 08/25/2026 21:52 | 100 | 7.495 |
| 08/25/2026 21:52 | 551 | 7.50 |
| 08/25/2026 21:52 | 100 | 7.50 |
| 08/25/2026 21:52 | 100 | 7.50 |
| 08/25/2026 21:52 | 100 | 7.50 |
| 08/25/2026 21:52 | 149 | 7.50 |
| 08/25/2026 21:52 | 100 | 7.50 |
| 08/25/2026 21:52 | 105 | 7.50 |
| 08/25/2026 21:52 | 100 | 7.50 |
| 08/25/2026 21:52 | 100 | 7.505 |
| 08/25/2026 21:52 | 100 | 7.51 |
| 08/25/2026 21:52 | 100 | 7.505 |
| 08/25/2026 21:52 | 100 | 7.51 |
| 08/25/2026 21:51 | 200 | 7.505 |
| 08/25/2026 21:51 | 100 | 7.51 |
| 08/25/2026 21:51 | 250 | 7.505 |
| 08/25/2026 21:51 | 100 | 7.505 |
| 08/25/2026 21:51 | 100 | 7.51 |
| 08/25/2026 21:51 | 150 | 7.51 |
| 08/25/2026 21:51 | 200 | 7.51 |
| 08/25/2026 21:51 | 400 | 7.505 |
| 08/25/2026 21:51 | 21 | 7.50 |
| 08/25/2026 21:51 | 100 | 7.50 |
| 08/25/2026 21:51 | 100 | 7.50 |
| 08/25/2026 21:51 | 200 | 7.50 |
| 08/25/2026 21:51 | 100 | 7.50 |
| 08/25/2026 21:51 | 100 | 7.50 |
| 08/25/2026 21:51 | 100 | 7.50 |
| 08/25/2026 21:51 | 200 | 7.50 |
| 08/25/2026 21:51 | 78 | 7.50 |
| 08/25/2026 21:51 | 200 | 7.50 |
| 08/25/2026 21:51 | 100 | 7.505 |
| 08/25/2026 21:51 | 100 | 7.505 |
| 08/25/2026 21:51 | 1 | 7.50 |
| 08/25/2026 21:51 | 34 | 7.50 |
| 08/25/2026 21:51 | 100 | 7.50 |
| 08/25/2026 21:51 | 232 | 7.50 |
| 08/25/2026 21:51 | 1300 | 7.50 |
| 08/25/2026 21:51 | 200 | 7.50 |
| 08/25/2026 21:51 | 100 | 7.495 |
| 08/25/2026 21:51 | 100 | 7.495 |
| 08/25/2026 21:51 | 100 | 7.495 |
| 08/25/2026 21:51 | 12 | 7.49 |
| 08/25/2026 21:50 | 100 | 7.485 |
| 08/25/2026 21:50 | 100 | 7.485 |
| 08/25/2026 21:50 | 1 | 7.48 |
| 08/25/2026 21:50 | 20 | 7.48 |
| 08/25/2026 21:50 | 200 | 7.48 |
| 08/25/2026 21:50 | 200 | 7.475 |
| 08/25/2026 21:50 | 100 | 7.475 |
| 08/25/2026 21:50 | 100 | 7.47 |
| 08/25/2026 21:50 | 800 | 7.47 |
| 08/25/2026 21:50 | 500 | 7.47 |
| 08/25/2026 21:49 | 10 | 7.465 |
| 08/25/2026 21:49 | 90 | 7.465 |
| 08/25/2026 21:49 | 100 | 7.465 |
| 08/25/2026 21:49 | 767 | 7.47 |
| 08/25/2026 21:49 | 6 | 7.47 |
| 08/25/2026 21:49 | 694 | 7.47 |
| 08/25/2026 21:49 | 200 | 7.47 |
| 08/25/2026 21:49 | 28 | 7.47 |
| 08/25/2026 21:49 | 100 | 7.47 |
| 08/25/2026 21:49 | 200 | 7.47 |
| 08/25/2026 21:49 | 100 | 7.475 |
| 08/25/2026 21:49 | 100 | 7.475 |
| 08/25/2026 21:49 | 100 | 7.47 |
| 08/25/2026 21:49 | 100 | 7.47 |
| 08/25/2026 21:49 | 100 | 7.46 |
| 08/25/2026 21:49 | 1 | 7.46 |
| 08/25/2026 21:48 | 100 | 7.455 |
| 08/25/2026 21:48 | 100 | 7.455 |
| 08/25/2026 21:48 | 100 | 7.455 |
| 08/25/2026 21:48 | 100 | 7.455 |
| 08/25/2026 21:48 | 100 | 7.455 |
| 08/25/2026 21:48 | 7 | 7.45 |
| 08/25/2026 21:48 | 100 | 7.455 |
| 08/25/2026 21:48 | 337 | 7.46 |
| 08/25/2026 21:48 | 400 | 7.46 |
| 08/25/2026 21:48 | 200 | 7.46 |
| 08/25/2026 21:48 | 100 | 7.46 |
| 08/25/2026 21:48 | 300 | 7.46 |
| 08/25/2026 21:48 | 100 | 7.45 |
| 08/25/2026 21:47 | 100 | 7.44 |
| 08/25/2026 21:47 | 358 | 7.435 |
| 08/25/2026 21:47 | 67 | 7.435 |
| 08/25/2026 21:47 | 1200 | 7.43 |
| 08/25/2026 21:47 | 100 | 7.43 |
| 08/25/2026 21:47 | 100 | 7.43 |
| 08/25/2026 21:47 | 30 | 7.43 |
| 08/25/2026 21:47 | 470 | 7.43 |
| 08/25/2026 21:47 | 200 | 7.43 |
| 08/25/2026 21:47 | 100 | 7.435 |
| 08/25/2026 21:47 | 100 | 7.435 |
| 08/25/2026 21:47 | 381 | 7.44 |
| 08/25/2026 21:47 | 200 | 7.44 |
| 08/25/2026 21:47 | 30 | 7.44 |
| 08/25/2026 21:47 | 400 | 7.44 |
| 08/25/2026 21:47 | 100 | 7.445 |
| 08/25/2026 21:47 | 100 | 7.44 |
| 08/25/2026 21:47 | 20 | 7.44 |
| 08/25/2026 21:47 | 65 | 7.43 |
| 08/25/2026 21:47 | 64 | 7.43 |
| 08/25/2026 21:47 | 200 | 7.42 |
| 08/25/2026 21:47 | 100 | 7.42 |
| 08/25/2026 21:46 | 200 | 7.41 |
| 08/25/2026 21:46 | 9 | 7.41 |
| 08/25/2026 21:46 | 120 | 7.40 |
| 08/25/2026 21:46 | 250 | 7.40 |
| 08/25/2026 21:46 | 50 | 7.40 |
| 08/25/2026 21:46 | 100 | 7.40 |
| 08/25/2026 21:46 | 830 | 7.40 |
| 08/25/2026 21:46 | 100 | 7.40 |
| 08/25/2026 21:46 | 67 | 7.40 |
| 08/25/2026 21:46 | 89 | 7.40 |
| 08/25/2026 21:46 | 4 | 7.40 |
| 08/25/2026 21:46 | 200 | 7.40 |
| 08/25/2026 21:46 | 100 | 7.40 |
| 08/25/2026 21:46 | 311 | 7.40 |
| 08/25/2026 21:46 | 149 | 7.40 |
| 08/25/2026 21:46 | 200 | 7.40 |
| 08/25/2026 21:46 | 300 | 7.40 |
| 08/25/2026 21:46 | 200 | 7.40 |
| 08/25/2026 21:46 | 300 | 7.40 |
| 08/25/2026 21:46 | 100 | 7.40 |
| 08/25/2026 21:46 | 100 | 7.40 |
| 08/25/2026 21:46 | 26 | 7.40 |
| 08/25/2026 21:46 | 316 | 7.40 |
| 08/25/2026 21:46 | 100 | 7.40 |
| 08/25/2026 21:46 | 200 | 7.41 |
| 08/25/2026 21:46 | 100 | 7.41 |
| 08/25/2026 21:46 | 100 | 7.41 |
| 08/25/2026 21:46 | 100 | 7.41 |
| 08/25/2026 21:45 | 200 | 7.41 |
| 08/25/2026 21:45 | 9 | 7.41 |
| 08/25/2026 21:44 | 250 | 7.405 |
| 08/25/2026 21:44 | 200 | 7.405 |
| 08/25/2026 21:44 | 100 | 7.405 |
| 08/25/2026 21:43 | 17 | 7.40 |
| 08/25/2026 21:43 | 50 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.40 |
| 08/25/2026 21:43 | 200 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.40 |
| 08/25/2026 21:43 | 400 | 7.40 |
| 08/25/2026 21:43 | 36 | 7.40 |
| 08/25/2026 21:43 | 27 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.40 |
| 08/25/2026 21:43 | 100 | 7.405 |
| 08/25/2026 21:43 | 10 | 7.41 |
| 08/25/2026 21:43 | 130 | 7.41 |
| 08/25/2026 21:43 | 60 | 7.41 |
| 08/25/2026 21:43 | 70 | 7.41 |
| 08/25/2026 21:43 | 130 | 7.41 |
| 08/25/2026 21:43 | 100 | 7.41 |
| 08/25/2026 21:43 | 6 | 7.41 |
| 08/25/2026 21:43 | 24 | 7.41 |
| 08/25/2026 21:43 | 36 | 7.41 |
| 08/25/2026 21:43 | 100 | 7.41 |
| 08/25/2026 21:43 | 37 | 7.41 |
| 08/25/2026 21:43 | 12 | 7.41 |
| 08/25/2026 21:43 | 20 | 7.41 |
| 08/25/2026 21:43 | 100 | 7.41 |
| 08/25/2026 21:43 | 132 | 7.41 |
| 08/25/2026 21:43 | 44 | 7.41 |
| 08/25/2026 21:41 | 100 | 7.405 |
| 08/25/2026 21:41 | 100 | 7.405 |
| 08/25/2026 21:41 | 100 | 7.40 |
| 08/25/2026 21:41 | 100 | 7.40 |
| 08/25/2026 21:41 | 11 | 7.40 |
| 08/25/2026 21:41 | 89 | 7.40 |
| 08/25/2026 21:39 | 200 | 7.40 |
| 08/25/2026 21:39 | 5 | 7.40 |
| 08/25/2026 21:39 | 6 | 7.40 |
| 08/25/2026 21:38 | 100 | 7.40 |
| 08/25/2026 21:38 | 100 | 7.40 |
| 08/25/2026 21:38 | 20 | 7.40 |
| 08/25/2026 21:38 | 11 | 7.40 |
| 08/25/2026 21:38 | 1292 | 7.40 |
| 08/25/2026 21:38 | 8 | 7.40 |
| 08/25/2026 21:37 | 600 | 7.39 |
| 08/25/2026 21:37 | 300 | 7.39 |
| 08/25/2026 21:36 | 100 | 7.39 |
| 08/25/2026 21:36 | 729 | 7.39 |
| 08/25/2026 21:36 | 10 | 7.39 |
| 08/25/2026 21:36 | 200 | 7.40 |
| 08/25/2026 21:36 | 100 | 7.40 |
| 08/25/2026 21:36 | 5 | 7.40 |
| 08/25/2026 21:36 | 100 | 7.40 |
| 08/25/2026 21:36 | 100 | 7.40 |
| 08/25/2026 21:36 | 100 | 7.40 |
| 08/25/2026 21:36 | 100 | 7.405 |
| 08/25/2026 21:35 | 300 | 7.405 |
| 08/25/2026 21:35 | 300 | 7.405 |
| 08/25/2026 21:35 | 300 | 7.41 |
| 08/25/2026 21:35 | 100 | 7.41 |
| 08/25/2026 21:35 | 5 | 7.41 |
| 08/25/2026 21:35 | 4 | 7.41 |
| 08/25/2026 21:34 | 100 | 7.41 |
| 08/25/2026 21:34 | 100 | 7.415 |
| 08/25/2026 21:34 | 100 | 7.41 |
| 08/25/2026 21:34 | 100 | 7.41 |
| 08/25/2026 21:34 | 300 | 7.41 |
| 08/25/2026 21:34 | 100 | 7.405 |
| 08/25/2026 21:34 | 300 | 7.405 |
| 08/25/2026 21:34 | 17 | 7.41 |
| 08/25/2026 21:34 | 50 | 7.41 |
| 08/25/2026 21:34 | 100 | 7.41 |
| 08/25/2026 21:34 | 100 | 7.41 |
| 08/25/2026 21:34 | 700 | 7.405 |
| 08/25/2026 21:34 | 100 | 7.40 |
| 08/25/2026 21:34 | 400 | 7.40 |
| 08/25/2026 21:34 | 209 | 7.40 |
| 08/25/2026 21:33 | 200 | 7.40 |
| 08/25/2026 21:33 | 6 | 7.40 |
| 08/25/2026 21:33 | 52 | 7.40 |
| 08/25/2026 21:33 | 48 | 7.40 |
| 08/25/2026 21:33 | 5 | 7.40 |
| 08/25/2026 21:33 | 20 | 7.40 |
| 08/25/2026 21:33 | 5 | 7.40 |
| 08/25/2026 21:33 | 4 | 7.40 |
| 08/25/2026 21:33 | 100 | 7.40 |
| 08/25/2026 21:33 | 200 | 7.40 |
| 08/25/2026 21:33 | 100 | 7.405 |
| 08/25/2026 21:33 | 238 | 7.405 |
| 08/25/2026 21:33 | 62 | 7.405 |
| 08/25/2026 21:32 | 250 | 7.405 |
| 08/25/2026 21:32 | 300 | 7.405 |
| 08/25/2026 21:31 | 200 | 7.405 |
| 08/25/2026 21:31 | 100 | 7.405 |
| 08/25/2026 21:29 | 9 | 7.405 |
| 08/25/2026 21:29 | 1 | 7.405 |
| 08/25/2026 21:28 | 1 | 7.41 |
| 08/25/2026 21:25 | 75 | 7.405 |
| 08/25/2026 21:24 | 86 | 7.405 |
| 08/25/2026 21:24 | 70 | 7.405 |
| 08/25/2026 21:24 | 250 | 7.405 |
| 08/25/2026 21:22 | 250 | 7.405 |
| 08/25/2026 21:21 | 1 | 7.41 |
| 08/25/2026 21:21 | 100 | 7.41 |
| 08/25/2026 21:21 | 36 | 7.41 |
| 08/25/2026 21:21 | 200 | 7.41 |
| 08/25/2026 21:21 | 100 | 7.41 |
| 08/25/2026 21:21 | 200 | 7.41 |
| 08/25/2026 21:19 | 100 | 7.415 |
| 08/25/2026 21:17 | 54 | 7.415 |
| 08/25/2026 21:16 | 22 | 7.42 |
| 08/25/2026 21:16 | 100 | 7.42 |
| 08/25/2026 21:16 | 5 | 7.42 |
| 08/25/2026 21:16 | 20 | 7.42 |
| 08/25/2026 21:16 | 5 | 7.42 |
| 08/25/2026 21:16 | 100 | 7.425 |
| 08/25/2026 21:15 | 1 | 7.43 |
| 08/25/2026 21:15 | 100 | 7.43 |
| 08/25/2026 21:15 | 100 | 7.43 |
| 08/25/2026 21:15 | 300 | 7.43 |
| 08/25/2026 21:15 | 300 | 7.43 |
| 08/25/2026 21:15 | 30 | 7.43 |
| 08/25/2026 21:13 | 100 | 7.435 |
| 08/25/2026 21:12 | 100 | 7.435 |
| 08/25/2026 21:12 | 216 | 7.435 |
| 08/25/2026 21:11 | 100 | 7.43 |
| 08/25/2026 21:11 | 100 | 7.43 |
| 08/25/2026 21:11 | 25 | 7.43 |
| 08/25/2026 21:11 | 75 | 7.43 |
| 08/25/2026 21:11 | 100 | 7.43 |
| 08/25/2026 21:11 | 100 | 7.43 |
| 08/25/2026 21:11 | 100 | 7.43 |
| 08/25/2026 21:11 | 300 | 7.43 |
| 08/25/2026 21:11 | 100 | 7.43 |
| 08/25/2026 21:11 | 18 | 7.43 |
| 08/25/2026 21:11 | 50 | 7.425 |
| 08/25/2026 21:11 | 250 | 7.425 |
| 08/25/2026 21:11 | 50 | 7.425 |
| 08/25/2026 21:11 | 250 | 7.425 |
| 08/25/2026 21:09 | 233 | 7.43 |
| 08/25/2026 21:09 | 67 | 7.43 |
| 08/25/2026 21:09 | 200 | 7.43 |
| 08/25/2026 21:09 | 100 | 7.43 |
| 08/25/2026 21:09 | 100 | 7.43 |
| 08/25/2026 21:09 | 100 | 7.43 |
| 08/25/2026 21:09 | 12 | 7.43 |
| 08/25/2026 21:09 | 300 | 7.43 |
| 08/25/2026 21:09 | 144 | 7.43 |
| 08/25/2026 21:09 | 200 | 7.43 |
| 08/25/2026 21:09 | 200 | 7.43 |
| 08/25/2026 21:09 | 300 | 7.43 |
| 08/25/2026 21:09 | 100 | 7.43 |
| 08/25/2026 21:09 | 100 | 7.42 |
| 08/25/2026 21:09 | 640 | 7.42 |
| 08/25/2026 21:09 | 100 | 7.42 |
| 08/25/2026 21:09 | 17 | 7.42 |
| 08/25/2026 21:09 | 50 | 7.42 |
| 08/25/2026 21:09 | 100 | 7.42 |
| 08/25/2026 21:09 | 100 | 7.42 |
| 08/25/2026 21:09 | 200 | 7.42 |
| 08/25/2026 21:09 | 100 | 7.42 |
| 08/25/2026 21:09 | 200 | 7.42 |
| 08/25/2026 21:09 | 250 | 7.42 |
| 08/25/2026 21:09 | 30 | 7.42 |
| 08/25/2026 21:09 | 100 | 7.42 |
| 08/25/2026 21:09 | 99 | 7.42 |
| 08/25/2026 21:09 | 200 | 7.42 |
| 08/25/2026 21:09 | 200 | 7.42 |
| 08/25/2026 21:09 | 100 | 7.425 |
| 08/25/2026 21:09 | 300 | 7.425 |
| 08/25/2026 21:09 | 100 | 7.43 |
| 08/25/2026 21:09 | 150 | 7.43 |
| 08/25/2026 21:09 | 100 | 7.43 |
| 08/25/2026 21:09 | 300 | 7.43 |
| 08/25/2026 21:09 | 100 | 7.43 |
| 08/25/2026 21:09 | 100 | 7.43 |
| 08/25/2026 21:09 | 300 | 7.43 |
| 08/25/2026 21:09 | 250 | 7.425 |
| 08/25/2026 21:02 | 200 | 7.425 |
| 08/25/2026 21:00 | 1 | 7.43 |
| 08/25/2026 21:00 | 145 | 7.43 |
| 08/25/2026 21:00 | 55 | 7.43 |
| 08/25/2026 21:00 | 200 | 7.43 |
| 08/25/2026 21:00 | 1800 | 7.43 |
| 08/25/2026 21:00 | 100 | 7.43 |
| 08/25/2026 21:00 | 100 | 7.435 |
| 08/25/2026 21:00 | 100 | 7.435 |
| 08/25/2026 21:00 | 100 | 7.43 |
| 08/25/2026 21:00 | 86 | 7.43 |
| 08/25/2026 21:00 | 100 | 7.43 |
| 08/25/2026 21:00 | 100 | 7.43 |
| 08/25/2026 21:00 | 100 | 7.43 |
| 08/25/2026 21:00 | 300 | 7.42 |
| 08/25/2026 21:00 | 200 | 7.42 |
| 08/25/2026 21:00 | 100 | 7.42 |
| 08/25/2026 21:00 | 200 | 7.42 |
| 08/25/2026 21:00 | 550 | 7.42 |
| 08/25/2026 21:00 | 100 | 7.415 |
| 08/25/2026 20:59 | 1 | 7.41 |
| 08/25/2026 20:55 | 100 | 7.42 |
| 08/25/2026 20:55 | 200 | 7.42 |
| 08/25/2026 20:55 | 100 | 7.42 |
| 08/25/2026 20:54 | 150 | 7.42 |
| 08/25/2026 20:54 | 6 | 7.42 |
| 08/25/2026 20:54 | 300 | 7.42 |
| 08/25/2026 20:54 | 200 | 7.42 |
| 08/25/2026 20:54 | 200 | 7.42 |
| 08/25/2026 20:54 | 18 | 7.42 |
| 08/25/2026 20:54 | 36 | 7.42 |
| 08/25/2026 20:54 | 36 | 7.42 |
| 08/25/2026 20:54 | 100 | 7.42 |
| 08/25/2026 20:54 | 500 | 7.425 |
| 08/25/2026 20:52 | 10 | 7.43 |
| 08/25/2026 20:52 | 200 | 7.43 |
| 08/25/2026 20:52 | 42 | 7.43 |
| 08/25/2026 20:52 | 4 | 7.43 |
| 08/25/2026 20:52 | 200 | 7.43 |
| 08/25/2026 20:52 | 100 | 7.435 |
| 08/25/2026 20:52 | 500 | 7.43 |
| 08/25/2026 20:52 | 67 | 7.43 |
| 08/25/2026 20:52 | 200 | 7.43 |
| 08/25/2026 20:52 | 100 | 7.43 |
| 08/25/2026 20:52 | 2 | 7.43 |
| 08/25/2026 20:52 | 55 | 7.43 |
| 08/25/2026 20:52 | 200 | 7.43 |
| 08/25/2026 20:52 | 39 | 7.44 |
| 08/25/2026 20:52 | 48 | 7.44 |
| 08/25/2026 20:52 | 54 | 7.44 |
| 08/25/2026 20:52 | 100 | 7.44 |
| 08/25/2026 20:52 | 200 | 7.44 |
| 08/25/2026 20:52 | 120 | 7.44 |
| 08/25/2026 20:52 | 80 | 7.44 |
| 08/25/2026 20:50 | 100 | 7.445 |
| 08/25/2026 20:49 | 5 | 7.445 |
| 08/25/2026 20:49 | 100 | 7.445 |
| 08/25/2026 20:49 | 14 | 7.45 |
| 08/25/2026 20:49 | 67 | 7.45 |
| 08/25/2026 20:49 | 19 | 7.45 |
| 08/25/2026 20:49 | 238 | 7.45 |
| 08/25/2026 20:49 | 162 | 7.45 |
| 08/25/2026 20:49 | 95 | 7.45 |
| 08/25/2026 20:49 | 105 | 7.45 |
| 08/25/2026 20:49 | 19 | 7.45 |
| 08/25/2026 20:49 | 100 | 7.45 |
| 08/25/2026 20:49 | 33 | 7.45 |
| 08/25/2026 20:49 | 67 | 7.45 |
| 08/25/2026 20:49 | 57 | 7.45 |
| 08/25/2026 20:49 | 100 | 7.45 |
| 08/25/2026 20:49 | 100 | 7.45 |
| 08/25/2026 20:49 | 100 | 7.45 |
| 08/25/2026 20:49 | 200 | 7.45 |
| 08/25/2026 20:49 | 200 | 7.45 |
| 08/25/2026 20:49 | 300 | 7.45 |
| 08/25/2026 20:49 | 100 | 7.45 |
| 08/25/2026 20:49 | 100 | 7.44 |
| 08/25/2026 20:49 | 100 | 7.44 |
| 08/25/2026 20:49 | 300 | 7.44 |
| 08/25/2026 20:49 | 100 | 7.44 |
| 08/25/2026 20:49 | 90 | 7.44 |
| 08/25/2026 20:49 | 30 | 7.44 |
| 08/25/2026 20:49 | 600 | 7.44 |
| 08/25/2026 20:49 | 300 | 7.44 |
| 08/25/2026 20:49 | 10 | 7.44 |
| 08/25/2026 20:49 | 200 | 7.435 |
| 08/25/2026 20:49 | 1 | 7.435 |
| 08/25/2026 20:48 | 100 | 7.43 |
| 08/25/2026 20:48 | 50 | 7.43 |
| 08/25/2026 20:48 | 50 | 7.43 |
| 08/25/2026 20:48 | 100 | 7.43 |
| 08/25/2026 20:48 | 50 | 7.43 |
| 08/25/2026 20:48 | 100 | 7.43 |
| 08/25/2026 20:48 | 50 | 7.43 |
| 08/25/2026 20:48 | 23 | 7.43 |
| 08/25/2026 20:48 | 77 | 7.43 |
| 08/25/2026 20:48 | 71 | 7.43 |
| 08/25/2026 20:48 | 2 | 7.43 |
| 08/25/2026 20:48 | 98 | 7.43 |
| 08/25/2026 20:48 | 2 | 7.43 |
| 08/25/2026 20:48 | 98 | 7.43 |
| 08/25/2026 20:48 | 10 | 7.43 |
| 08/25/2026 20:48 | 8 | 7.43 |
| 08/25/2026 20:48 | 100 | 7.43 |
| 08/25/2026 20:48 | 9 | 7.43 |
| 08/25/2026 20:48 | 87 | 7.43 |
| 08/25/2026 20:48 | 29 | 7.43 |
| 08/25/2026 20:47 | 200 | 7.425 |
| 08/25/2026 20:39 | 43 | 7.425 |
| 08/25/2026 20:39 | 41 | 7.42 |
| 08/25/2026 20:39 | 59 | 7.42 |
| 08/25/2026 20:39 | 108 | 7.42 |
| 08/25/2026 20:39 | 33 | 7.42 |
| 08/25/2026 20:39 | 67 | 7.42 |
| 08/25/2026 20:39 | 90 | 7.42 |
| 08/25/2026 20:39 | 110 | 7.42 |
| 08/25/2026 20:39 | 200 | 7.415 |
| 08/25/2026 20:37 | 90 | 7.42 |
| 08/25/2026 20:36 | 180 | 7.42 |
| 08/25/2026 20:35 | 100 | 7.415 |
| 08/25/2026 20:34 | 180 | 7.42 |
| 08/25/2026 20:32 | 200 | 7.415 |
| 08/25/2026 20:32 | 200 | 7.415 |
| 08/25/2026 20:29 | 200 | 7.415 |
| 08/25/2026 20:29 | 55 | 7.415 |
| 08/25/2026 20:26 | 40 | 7.42 |
| 08/25/2026 20:26 | 18 | 7.42 |
| 08/25/2026 20:26 | 166 | 7.42 |
| 08/25/2026 20:26 | 200 | 7.42 |
| 08/25/2026 20:21 | 200 | 7.425 |
| 08/25/2026 20:17 | 100 | 7.43 |
| 08/25/2026 20:17 | 100 | 7.43 |
| 08/25/2026 20:17 | 63 | 7.43 |
| 08/25/2026 20:17 | 100 | 7.43 |
| 08/25/2026 20:17 | 24 | 7.43 |
| 08/25/2026 20:17 | 13 | 7.43 |
| 08/25/2026 20:17 | 100 | 7.43 |
| 08/25/2026 20:16 | 151 | 7.435 |
| 08/25/2026 20:15 | 187 | 7.44 |
| 08/25/2026 20:15 | 100 | 7.44 |
| 08/25/2026 20:15 | 100 | 7.44 |
| 08/25/2026 20:15 | 100 | 7.44 |
| 08/25/2026 20:15 | 35 | 7.44 |
| 08/25/2026 20:15 | 56 | 7.44 |
| 08/25/2026 20:15 | 100 | 7.44 |
| 08/25/2026 20:13 | 100 | 7.445 |
| 08/25/2026 20:12 | 200 | 7.445 |
| 08/25/2026 20:12 | 166 | 7.445 |
| 08/25/2026 20:12 | 100 | 7.445 |
| 08/25/2026 20:12 | 400 | 7.44 |
| 08/25/2026 20:12 | 100 | 7.44 |
| 08/25/2026 20:12 | 200 | 7.44 |
| 08/25/2026 20:12 | 200 | 7.44 |
| 08/25/2026 20:12 | 100 | 7.44 |
| 08/25/2026 20:12 | 200 | 7.44 |
| 08/25/2026 20:12 | 10 | 7.44 |
| 08/25/2026 20:12 | 100 | 7.445 |
| 08/25/2026 20:12 | 48 | 7.45 |
| 08/25/2026 20:12 | 1 | 7.45 |
| 08/25/2026 20:12 | 250 | 7.45 |
| 08/25/2026 20:12 | 1 | 7.45 |
| 08/25/2026 20:12 | 99 | 7.45 |
| 08/25/2026 20:12 | 400 | 7.45 |
| 08/25/2026 20:12 | 200 | 7.45 |
| 08/25/2026 20:12 | 100 | 7.45 |
| 08/25/2026 20:12 | 900 | 7.45 |
| 08/25/2026 20:12 | 200 | 7.45 |
| 08/25/2026 20:12 | 100 | 7.455 |
| 08/25/2026 20:12 | 1 | 7.455 |
| 08/25/2026 20:11 | 1 | 7.46 |
| 08/25/2026 20:11 | 200 | 7.455 |
| 08/25/2026 20:11 | 200 | 7.455 |
| 08/25/2026 20:11 | 194 | 7.455 |
| 08/25/2026 20:11 | 427 | 7.455 |
| 08/25/2026 20:11 | 73 | 7.455 |
| 08/25/2026 20:10 | 76 | 7.455 |
| 08/25/2026 20:10 | 100 | 7.455 |
| 08/25/2026 20:10 | 100 | 7.45 |
| 08/25/2026 20:10 | 100 | 7.45 |
| 08/25/2026 20:10 | 100 | 7.45 |
| 08/25/2026 20:10 | 100 | 7.45 |
| 08/25/2026 20:10 | 100 | 7.445 |
| 08/25/2026 20:10 | 100 | 7.44 |
| 08/25/2026 20:10 | 200 | 7.44 |
| 08/25/2026 20:10 | 100 | 7.44 |
| 08/25/2026 20:09 | 93 | 7.435 |
| 08/25/2026 20:09 | 1 | 7.44 |
| 08/25/2026 20:07 | 1 | 7.43 |
| 08/25/2026 20:06 | 100 | 7.43 |
| 08/25/2026 20:06 | 200 | 7.43 |
| 08/25/2026 20:06 | 100 | 7.43 |
| 08/25/2026 20:06 | 100 | 7.43 |
| 08/25/2026 20:06 | 200 | 7.425 |
| 08/25/2026 20:05 | 100 | 7.42 |
| 08/25/2026 20:05 | 200 | 7.42 |
| 08/25/2026 20:05 | 100 | 7.42 |
| 08/25/2026 20:05 | 200 | 7.42 |
| 08/25/2026 20:05 | 100 | 7.42 |
| 08/25/2026 20:05 | 11 | 7.42 |
| 08/25/2026 20:05 | 250 | 7.415 |
| 08/25/2026 20:05 | 250 | 7.415 |
| 08/25/2026 20:03 | 200 | 7.415 |
| 08/25/2026 20:03 | 100 | 7.41 |
| 08/25/2026 20:02 | 100 | 7.40 |
| 08/25/2026 20:02 | 14 | 7.40 |
| 08/25/2026 20:02 | 200 | 7.40 |
| 08/25/2026 20:02 | 300 | 7.40 |
| 08/25/2026 20:02 | 100 | 7.40 |
| 08/25/2026 20:02 | 100 | 7.395 |
| 08/25/2026 20:01 | 100 | 7.40 |
| 08/25/2026 20:01 | 600 | 7.40 |
| 08/25/2026 20:00 | 100 | 7.40 |
| 08/25/2026 20:00 | 400 | 7.40 |
| 08/25/2026 20:00 | 200 | 7.40 |
| 08/25/2026 19:59 | 200 | 7.40 |
| 08/25/2026 19:59 | 100 | 7.40 |
| 08/25/2026 19:59 | 100 | 7.40 |
| 08/25/2026 19:59 | 100 | 7.40 |
| 08/25/2026 19:59 | 200 | 7.40 |
| 08/25/2026 19:59 | 1 | 7.40 |
| 08/25/2026 19:59 | 809 | 7.41 |
| 08/25/2026 19:59 | 208 | 7.41 |
| 08/25/2026 19:59 | 100 | 7.41 |
| 08/25/2026 19:59 | 100 | 7.41 |
| 08/25/2026 19:59 | 101 | 7.41 |
| 08/25/2026 19:59 | 100 | 7.41 |
| 08/25/2026 19:59 | 300 | 7.41 |
| 08/25/2026 19:59 | 130 | 7.41 |
| 08/25/2026 19:59 | 85 | 7.41 |
| 08/25/2026 19:59 | 15 | 7.41 |
| 08/25/2026 19:59 | 200 | 7.41 |
| 08/25/2026 19:59 | 100 | 7.41 |
| 08/25/2026 19:59 | 3 | 7.41 |
| 08/25/2026 19:59 | 100 | 7.41 |
| 08/25/2026 19:59 | 200 | 7.41 |
| 08/25/2026 19:59 | 200 | 7.41 |
| 08/25/2026 19:59 | 250 | 7.405 |
| 08/25/2026 19:59 | 99 | 7.40 |
| 08/25/2026 19:59 | 100 | 7.40 |
| 08/25/2026 19:59 | 1 | 7.40 |
| 08/25/2026 19:59 | 600 | 7.40 |
| 08/25/2026 19:59 | 15 | 7.405 |
| 08/25/2026 19:58 | 100 | 7.405 |
| 08/25/2026 19:58 | 16 | 7.41 |
| 08/25/2026 19:58 | 10 | 7.41 |
| 08/25/2026 19:58 | 87 | 7.405 |
| 08/25/2026 19:58 | 113 | 7.405 |
| 08/25/2026 19:58 | 100 | 7.40 |
| 08/25/2026 19:58 | 100 | 7.40 |
| 08/25/2026 19:58 | 100 | 7.40 |
| 08/25/2026 19:58 | 80 | 7.40 |
| 08/25/2026 19:58 | 20 | 7.40 |
| 08/25/2026 19:58 | 26 | 7.40 |
| 08/25/2026 19:58 | 100 | 7.395 |
| 08/25/2026 19:58 | 200 | 7.395 |
| 08/25/2026 19:58 | 78 | 7.39 |
| 08/25/2026 19:58 | 100 | 7.39 |
| 08/25/2026 19:58 | 100 | 7.39 |
| 08/25/2026 19:58 | 100 | 7.39 |
| 08/25/2026 19:58 | 2 | 7.39 |
| 08/25/2026 19:58 | 98 | 7.39 |
| 08/25/2026 19:58 | 100 | 7.39 |
| 08/25/2026 19:58 | 80 | 7.39 |
| 08/25/2026 19:58 | 200 | 7.39 |
| 08/25/2026 19:58 | 18 | 7.39 |
| 08/25/2026 19:58 | 100 | 7.39 |
| 08/25/2026 19:58 | 100 | 7.39 |
| 08/25/2026 19:58 | 20 | 7.39 |
| 08/25/2026 19:58 | 90 | 7.39 |
| 08/25/2026 19:58 | 12 | 7.39 |
| 08/25/2026 19:55 | 87 | 7.385 |
| 08/25/2026 19:54 | 1 | 7.385 |
| 08/25/2026 19:53 | 100 | 7.385 |
| 08/25/2026 19:50 | 200 | 7.385 |
| 08/25/2026 19:49 | 200 | 7.385 |
| 08/25/2026 19:46 | 3 | 7.385 |
| 08/25/2026 19:45 | 139 | 7.38 |
| 08/25/2026 19:45 | 2 | 7.38 |
| 08/25/2026 19:45 | 8 | 7.38 |
| 08/25/2026 19:45 | 10 | 7.38 |
| 08/25/2026 19:44 | 20 | 7.375 |
| 08/25/2026 19:43 | 100 | 7.37 |
| 08/25/2026 19:43 | 100 | 7.37 |
| 08/25/2026 19:43 | 300 | 7.37 |
| 08/25/2026 19:43 | 14 | 7.37 |
| 08/25/2026 19:43 | 100 | 7.37 |
| 08/25/2026 19:41 | 200 | 7.37 |
| 08/25/2026 19:41 | 100 | 7.37 |
| 08/25/2026 19:41 | 200 | 7.37 |
| 08/25/2026 19:41 | 13 | 7.37 |
| 08/25/2026 19:41 | 69 | 7.37 |
| 08/25/2026 19:41 | 600 | 7.37 |
| 08/25/2026 19:41 | 200 | 7.37 |
| 08/25/2026 19:41 | 100 | 7.37 |
| 08/25/2026 19:41 | 100 | 7.37 |
| 08/25/2026 19:32 | 41 | 7.37 |
| 08/25/2026 19:32 | 59 | 7.37 |
| 08/25/2026 19:32 | 100 | 7.37 |
| 08/25/2026 19:32 | 100 | 7.37 |
| 08/25/2026 19:32 | 20 | 7.37 |
| 08/25/2026 19:29 | 23 | 7.365 |
| 08/25/2026 19:29 | 200 | 7.365 |
| 08/25/2026 19:27 | 200 | 7.365 |
| 08/25/2026 19:27 | 42 | 7.365 |
| 08/25/2026 19:25 | 200 | 7.365 |
| 08/25/2026 19:24 | 100 | 7.37 |
| 08/25/2026 19:24 | 100 | 7.37 |
| 08/25/2026 19:24 | 600 | 7.37 |
| 08/25/2026 19:24 | 200 | 7.37 |
| 08/25/2026 19:23 | 200 | 7.37 |
| 08/25/2026 19:23 | 100 | 7.37 |
| 08/25/2026 19:23 | 200 | 7.37 |
| 08/25/2026 19:22 | 200 | 7.37 |
| 08/25/2026 19:22 | 100 | 7.37 |
| 08/25/2026 19:22 | 136 | 7.37 |
| 08/25/2026 19:22 | 64 | 7.37 |
| 08/25/2026 19:21 | 100 | 7.38 |
| 08/25/2026 19:21 | 112 | 7.38 |
| 08/25/2026 19:21 | 88 | 7.38 |
| 08/25/2026 19:21 | 29 | 7.38 |
| 08/25/2026 19:21 | 87 | 7.38 |
| 08/25/2026 19:21 | 200 | 7.38 |
| 08/25/2026 19:17 | 200 | 7.375 |
| 08/25/2026 19:16 | 100 | 7.375 |
| 08/25/2026 19:14 | 40 | 7.375 |
| 08/25/2026 19:14 | 100 | 7.375 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 23 | 7.38 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 1 | 7.38 |
| 08/25/2026 19:14 | 7 | 7.38 |
| 08/25/2026 19:14 | 48 | 7.38 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 400 | 7.38 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 67 | 7.38 |
| 08/25/2026 19:14 | 6 | 7.385 |
| 08/25/2026 19:14 | 94 | 7.385 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 64 | 7.37 |
| 08/25/2026 19:14 | 400 | 7.37 |
| 08/25/2026 19:14 | 200 | 7.37 |
| 08/25/2026 19:14 | 140 | 7.37 |
| 08/25/2026 19:14 | 60 | 7.37 |
| 08/25/2026 19:14 | 100 | 7.37 |
| 08/25/2026 19:14 | 100 | 7.37 |
| 08/25/2026 19:14 | 100 | 7.375 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 200 | 7.38 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 5 | 7.38 |
| 08/25/2026 19:14 | 100 | 7.38 |
| 08/25/2026 19:14 | 5 | 7.38 |
| 08/25/2026 19:14 | 6 | 7.38 |
| 08/25/2026 19:14 | 45 | 7.38 |
| 08/25/2026 19:14 | 300 | 7.38 |
| 08/25/2026 19:14 | 300 | 7.39 |
| 08/25/2026 19:14 | 800 | 7.39 |
| 08/25/2026 19:14 | 200 | 7.39 |
| 08/25/2026 19:14 | 100 | 7.395 |
| 08/25/2026 19:08 | 200 | 7.395 |
| 08/25/2026 19:07 | 200 | 7.395 |
| 08/25/2026 19:05 | 100 | 7.395 |
| 08/25/2026 19:05 | 82 | 7.39 |
| 08/25/2026 19:05 | 100 | 7.39 |
| 08/25/2026 19:05 | 82 | 7.39 |
| 08/25/2026 19:05 | 68 | 7.39 |
| 08/25/2026 19:05 | 300 | 7.39 |
| 08/25/2026 19:05 | 100 | 7.39 |
| 08/25/2026 19:05 | 72 | 7.38 |
| 08/25/2026 19:05 | 11 | 7.38 |
| 08/25/2026 19:05 | 200 | 7.37 |
| 08/25/2026 19:05 | 400 | 7.37 |
| 08/25/2026 19:02 | 200 | 7.37 |
| 08/25/2026 19:02 | 200 | 7.37 |
| 08/25/2026 19:02 | 100 | 7.37 |
| 08/25/2026 19:02 | 100 | 7.37 |
| 08/25/2026 19:02 | 1 | 7.37 |
| 08/25/2026 19:02 | 35 | 7.37 |
| 08/25/2026 19:01 | 100 | 7.37 |
| 08/25/2026 19:01 | 100 | 7.37 |
| 08/25/2026 19:01 | 100 | 7.37 |
| 08/25/2026 19:01 | 100 | 7.37 |
| 08/25/2026 19:01 | 200 | 7.37 |
| 08/25/2026 19:01 | 100 | 7.36 |
| 08/25/2026 19:01 | 100 | 7.36 |
| 08/25/2026 19:01 | 100 | 7.36 |
| 08/25/2026 19:01 | 100 | 7.36 |
| 08/25/2026 19:01 | 292 | 7.36 |
| 08/25/2026 19:01 | 100 | 7.36 |
| 08/25/2026 19:01 | 29 | 7.36 |
| 08/25/2026 19:01 | 1 | 7.36 |
| 08/25/2026 19:01 | 200 | 7.36 |
| 08/25/2026 19:01 | 100 | 7.36 |
| 08/25/2026 19:01 | 42 | 7.36 |
| 08/25/2026 19:01 | 100 | 7.36 |
| 08/25/2026 19:01 | 600 | 7.36 |
| 08/25/2026 18:59 | 100 | 7.365 |
| 08/25/2026 18:59 | 200 | 7.365 |
| 08/25/2026 18:57 | 1 | 7.365 |
| 08/25/2026 18:57 | 1 | 7.365 |
| 08/25/2026 18:56 | 2 | 7.365 |
| 08/25/2026 18:54 | 5 | 7.365 |
| 08/25/2026 18:49 | 10 | 7.36 |
| 08/25/2026 18:49 | 4 | 7.36 |
| 08/25/2026 18:49 | 400 | 7.355 |
| 08/25/2026 18:49 | 100 | 7.35 |
| 08/25/2026 18:49 | 85 | 7.35 |
| 08/25/2026 18:49 | 15 | 7.35 |
| 08/25/2026 18:49 | 100 | 7.35 |
| 08/25/2026 18:49 | 100 | 7.35 |
| 08/25/2026 18:49 | 100 | 7.35 |
| 08/25/2026 18:49 | 100 | 7.35 |
| 08/25/2026 18:49 | 100 | 7.35 |
| 08/25/2026 18:49 | 180 | 7.35 |
| 08/25/2026 18:49 | 100 | 7.35 |
| 08/25/2026 18:49 | 25 | 7.35 |
| 08/25/2026 18:49 | 10 | 7.35 |
| 08/25/2026 18:48 | 200 | 7.345 |
| 08/25/2026 18:47 | 2 | 7.345 |
| 08/25/2026 18:43 | 10 | 7.345 |
| 08/25/2026 18:43 | 265 | 7.34 |
| 08/25/2026 18:42 | 200 | 7.345 |
| 08/25/2026 18:39 | 53 | 7.34 |
| 08/25/2026 18:36 | 10 | 7.345 |
| 08/25/2026 18:35 | 108 | 7.345 |
| 08/25/2026 18:34 | 200 | 7.345 |
| 08/25/2026 18:34 | 30 | 7.345 |
| 08/25/2026 18:34 | 200 | 7.345 |
| 08/25/2026 18:31 | 100 | 7.34 |
| 08/25/2026 18:31 | 100 | 7.34 |
| 08/25/2026 18:30 | 5 | 7.34 |
| 08/25/2026 18:30 | 5 | 7.34 |
| 08/25/2026 18:30 | 5 | 7.34 |
| 08/25/2026 18:27 | 100 | 7.33 |
| 08/25/2026 18:27 | 20 | 7.33 |
| 08/25/2026 18:27 | 100 | 7.33 |
| 08/25/2026 18:26 | 70 | 7.32 |
| 08/25/2026 18:26 | 71 | 7.32 |
| 08/25/2026 18:26 | 65 | 7.32 |
| 08/25/2026 18:26 | 200 | 7.31 |
| 08/25/2026 18:26 | 100 | 7.31 |
| 08/25/2026 18:26 | 100 | 7.31 |
| 08/25/2026 18:25 | 3 | 7.30 |
| 08/25/2026 18:25 | 83 | 7.30 |
| 08/25/2026 18:25 | 87 | 7.30 |
| 08/25/2026 18:25 | 87 | 7.30 |
| 08/25/2026 18:25 | 400 | 7.30 |
| 08/25/2026 18:24 | 45 | 7.29 |
| 08/25/2026 18:18 | 200 | 7.295 |
| 08/25/2026 18:18 | 200 | 7.295 |
| 08/25/2026 18:13 | 22 | 7.29 |
| 08/25/2026 18:13 | 30 | 7.29 |
| 08/25/2026 18:13 | 6 | 7.29 |
| 08/25/2026 18:09 | 200 | 7.285 |
| 08/25/2026 18:08 | 100 | 7.285 |
| 08/25/2026 18:07 | 100 | 7.285 |
| 08/25/2026 18:07 | 299 | 7.29 |
| 08/25/2026 18:07 | 1 | 7.29 |
| 08/25/2026 18:07 | 24 | 7.29 |
| 08/25/2026 18:07 | 200 | 7.30 |
| 08/25/2026 18:07 | 1 | 7.30 |
| 08/25/2026 18:07 | 100 | 7.30 |
| 08/25/2026 18:07 | 1 | 7.30 |
| 08/25/2026 18:07 | 1 | 7.305 |
| 08/25/2026 18:06 | 64 | 7.305 |
| 08/25/2026 18:06 | 1 | 7.305 |
| 08/25/2026 18:03 | 200 | 7.305 |
| 08/25/2026 18:03 | 100 | 7.305 |
| 08/25/2026 18:02 | 1 | 7.305 |
| 08/25/2026 18:01 | 7 | 7.305 |
| 08/25/2026 17:59 | 100 | 7.30 |
| 08/25/2026 17:59 | 96 | 7.30 |
| 08/25/2026 17:59 | 100 | 7.29 |
| 08/25/2026 17:59 | 1 | 7.29 |
| 08/25/2026 17:59 | 100 | 7.29 |
| 08/25/2026 17:59 | 100 | 7.30 |
| 08/25/2026 17:59 | 100 | 7.30 |
| 08/25/2026 17:59 | 100 | 7.30 |
| 08/25/2026 17:59 | 100 | 7.30 |
| 08/25/2026 17:59 | 100 | 7.31 |
| 08/25/2026 17:59 | 100 | 7.31 |
| 08/25/2026 17:59 | 1 | 7.31 |
| 08/25/2026 17:59 | 100 | 7.31 |
| 08/25/2026 17:59 | 100 | 7.31 |
| 08/25/2026 17:58 | 100 | 7.315 |
| 08/25/2026 17:58 | 100 | 7.315 |
| 08/25/2026 17:56 | 150 | 7.315 |
| 08/25/2026 17:56 | 250 | 7.315 |
| 08/25/2026 17:54 | 100 | 7.315 |
| 08/25/2026 17:53 | 71 | 7.31 |
| 08/25/2026 17:53 | 100 | 7.31 |
| 08/25/2026 17:53 | 200 | 7.31 |
| 08/25/2026 17:53 | 22 | 7.31 |
| 08/25/2026 17:53 | 200 | 7.31 |
| 08/25/2026 17:53 | 100 | 7.31 |
| 08/25/2026 17:53 | 68 | 7.32 |
| 08/25/2026 17:53 | 11 | 7.32 |
| 08/25/2026 17:53 | 17 | 7.32 |
| 08/25/2026 17:53 | 2 | 7.32 |
| 08/25/2026 17:53 | 100 | 7.32 |
| 08/25/2026 17:53 | 100 | 7.32 |
| 08/25/2026 17:53 | 77 | 7.32 |
| 08/25/2026 17:53 | 200 | 7.32 |
| 08/25/2026 17:53 | 100 | 7.32 |
| 08/25/2026 17:53 | 300 | 7.32 |
| 08/25/2026 17:53 | 100 | 7.32 |
| 08/25/2026 17:53 | 97 | 7.32 |
| 08/25/2026 17:53 | 22 | 7.315 |
| 08/25/2026 17:50 | 3 | 7.32 |
| 08/25/2026 17:50 | 100 | 7.32 |
| 08/25/2026 17:50 | 300 | 7.32 |
| 08/25/2026 17:50 | 100 | 7.32 |
| 08/25/2026 17:50 | 100 | 7.32 |
| 08/25/2026 17:50 | 100 | 7.32 |
| 08/25/2026 17:45 | 100 | 7.32 |
| 08/25/2026 17:45 | 100 | 7.32 |
| 08/25/2026 17:45 | 100 | 7.31 |
| 08/25/2026 17:45 | 100 | 7.31 |
| 08/25/2026 17:45 | 300 | 7.31 |
| 08/25/2026 17:45 | 100 | 7.31 |
| 08/25/2026 17:45 | 100 | 7.31 |
| 08/25/2026 17:44 | 1 | 7.30 |
| 08/25/2026 17:44 | 161 | 7.295 |
| 08/25/2026 17:43 | 100 | 7.295 |
| 08/25/2026 17:43 | 1 | 7.30 |
| 08/25/2026 17:41 | 17 | 7.29 |
| 08/25/2026 17:41 | 1 | 7.29 |
| 08/25/2026 17:41 | 1 | 7.29 |
| 08/25/2026 17:40 | 5 | 7.30 |
| 08/25/2026 17:40 | 100 | 7.30 |
| 08/25/2026 17:40 | 100 | 7.31 |
| 08/25/2026 17:40 | 24 | 7.31 |
| 08/25/2026 17:40 | 22 | 7.31 |
| 08/25/2026 17:40 | 100 | 7.31 |
| 08/25/2026 17:40 | 17 | 7.31 |
| 08/25/2026 17:40 | 1 | 7.32 |
| 08/25/2026 17:40 | 80 | 7.32 |
| 08/25/2026 17:40 | 32 | 7.32 |
| 08/25/2026 17:40 | 68 | 7.32 |
| 08/25/2026 17:40 | 100 | 7.32 |
| 08/25/2026 17:39 | 200 | 7.315 |
| 08/25/2026 17:38 | 100 | 7.30 |
| 08/25/2026 17:38 | 100 | 7.305 |
| 08/25/2026 17:38 | 100 | 7.30 |
| 08/25/2026 17:38 | 100 | 7.30 |
| 08/25/2026 17:38 | 200 | 7.30 |
| 08/25/2026 17:38 | 100 | 7.295 |
| 08/25/2026 17:37 | 100 | 7.30 |
| 08/25/2026 17:37 | 1 | 7.30 |
| 08/25/2026 17:37 | 1 | 7.30 |
| 08/25/2026 17:37 | 36 | 7.30 |
| 08/25/2026 17:37 | 100 | 7.305 |
| 08/25/2026 17:37 | 50 | 7.31 |
| 08/25/2026 17:37 | 150 | 7.31 |
| 08/25/2026 17:37 | 200 | 7.31 |
| 08/25/2026 17:37 | 84 | 7.31 |
| 08/25/2026 17:37 | 16 | 7.31 |
| 08/25/2026 17:37 | 35 | 7.31 |
| 08/25/2026 17:37 | 48 | 7.31 |
| 08/25/2026 17:37 | 1 | 7.31 |
| 08/25/2026 17:37 | 60 | 7.31 |
| 08/25/2026 17:37 | 40 | 7.31 |
| 08/25/2026 17:37 | 65 | 7.31 |
| 08/25/2026 17:37 | 63 | 7.31 |
| 08/25/2026 17:37 | 200 | 7.305 |
| 08/25/2026 17:37 | 100 | 7.30 |
| 08/25/2026 17:37 | 64 | 7.30 |
| 08/25/2026 17:37 | 6 | 7.30 |
| 08/25/2026 17:37 | 100 | 7.29 |
| 08/25/2026 17:37 | 6 | 7.29 |
| 08/25/2026 17:37 | 100 | 7.29 |
| 08/25/2026 17:37 | 12 | 7.29 |
| 08/25/2026 17:37 | 200 | 7.285 |
| 08/25/2026 17:37 | 200 | 7.285 |
| 08/25/2026 17:36 | 200 | 7.285 |
| 08/25/2026 17:35 | 1 | 7.28 |
| 08/25/2026 17:35 | 10 | 7.28 |
| 08/25/2026 17:35 | 100 | 7.28 |
| 08/25/2026 17:34 | 81 | 7.28 |
| 08/25/2026 17:34 | 69 | 7.28 |
| 08/25/2026 17:34 | 100 | 7.28 |
| 08/25/2026 17:34 | 1 | 7.28 |
| 08/25/2026 17:34 | 1 | 7.28 |
| 08/25/2026 17:34 | 100 | 7.28 |
| 08/25/2026 17:34 | 200 | 7.28 |
| 08/25/2026 17:34 | 27 | 7.28 |
| 08/25/2026 17:33 | 22 | 7.28 |
| 08/25/2026 17:33 | 71 | 7.28 |
| 08/25/2026 17:33 | 200 | 7.28 |
| 08/25/2026 17:33 | 12 | 7.28 |
| 08/25/2026 17:33 | 25 | 7.28 |
| 08/25/2026 17:33 | 10 | 7.275 |
| 08/25/2026 17:30 | 200 | 7.27 |
| 08/25/2026 17:29 | 1 | 7.265 |
| 08/25/2026 17:29 | 44 | 7.27 |
| 08/25/2026 17:29 | 56 | 7.27 |
| 08/25/2026 17:28 | 100 | 7.27 |
| 08/25/2026 17:25 | 52 | 7.27 |
| 08/25/2026 17:25 | 48 | 7.27 |
| 08/25/2026 17:25 | 100 | 7.27 |
| 08/25/2026 17:25 | 100 | 7.27 |
| 08/25/2026 17:25 | 700 | 7.27 |
| 08/25/2026 17:24 | 54 | 7.27 |
| 08/25/2026 17:24 | 200 | 7.27 |
| 08/25/2026 17:24 | 120 | 7.27 |
| 08/25/2026 17:24 | 100 | 7.28 |
| 08/25/2026 17:24 | 100 | 7.28 |
| 08/25/2026 17:24 | 100 | 7.285 |
| 08/25/2026 17:24 | 100 | 7.285 |
| 08/25/2026 17:24 | 94 | 7.28 |
| 08/25/2026 17:24 | 100 | 7.285 |
| 08/25/2026 17:24 | 15 | 7.29 |
| 08/25/2026 17:24 | 60 | 7.29 |
| 08/25/2026 17:24 | 60 | 7.29 |
| 08/25/2026 17:24 | 100 | 7.29 |
| 08/25/2026 17:24 | 900 | 7.29 |
| 08/25/2026 17:24 | 100 | 7.30 |
| 08/25/2026 17:24 | 1 | 7.30 |
| 08/25/2026 17:24 | 1 | 7.30 |
| 08/25/2026 17:24 | 100 | 7.305 |
| 08/25/2026 17:24 | 200 | 7.31 |
| 08/25/2026 17:23 | 55 | 7.31 |
| 08/25/2026 17:23 | 100 | 7.31 |
| 08/25/2026 17:23 | 1 | 7.31 |
| 08/25/2026 17:23 | 1 | 7.31 |
| 08/25/2026 17:23 | 100 | 7.31 |
| 08/25/2026 17:22 | 100 | 7.32 |
| 08/25/2026 17:22 | 100 | 7.32 |
| 08/25/2026 17:22 | 100 | 7.32 |
| 08/25/2026 17:22 | 100 | 7.33 |
| 08/25/2026 17:22 | 100 | 7.33 |
| 08/25/2026 17:22 | 600 | 7.33 |
| 08/25/2026 17:22 | 200 | 7.33 |
| 08/25/2026 17:22 | 1 | 7.33 |
| 08/25/2026 17:22 | 100 | 7.33 |
| 08/25/2026 17:22 | 60 | 7.33 |
| 08/25/2026 17:18 | 1 | 7.33 |
| 08/25/2026 17:18 | 23 | 7.33 |
| 08/25/2026 17:18 | 100 | 7.33 |
| 08/25/2026 17:17 | 180 | 7.33 |
| 08/25/2026 17:17 | 1 | 7.33 |
| 08/25/2026 17:17 | 80 | 7.33 |
| 08/25/2026 17:17 | 100 | 7.33 |
| 08/25/2026 17:15 | 1 | 7.33 |
| 08/25/2026 17:15 | 54 | 7.33 |
| 08/25/2026 17:15 | 36 | 7.33 |
| 08/25/2026 17:15 | 1 | 7.34 |
| 08/25/2026 17:15 | 5 | 7.34 |
| 08/25/2026 17:15 | 13 | 7.34 |
| 08/25/2026 17:15 | 7 | 7.34 |
| 08/25/2026 17:14 | 4 | 7.35 |
| 08/25/2026 17:10 | 100 | 7.35 |
| 08/25/2026 17:10 | 100 | 7.35 |
| 08/25/2026 17:10 | 100 | 7.35 |
| 08/25/2026 17:10 | 100 | 7.35 |
| 08/25/2026 17:10 | 54 | 7.35 |
| 08/25/2026 17:10 | 100 | 7.35 |
| 08/25/2026 17:10 | 100 | 7.36 |
| 08/25/2026 17:10 | 12 | 7.36 |
| 08/25/2026 17:10 | 500 | 7.36 |
| 08/25/2026 17:10 | 1 | 7.36 |
| 08/25/2026 17:10 | 100 | 7.36 |
| 08/25/2026 17:09 | 179 | 7.36 |
| 08/25/2026 17:09 | 221 | 7.36 |
| 08/25/2026 17:09 | 100 | 7.36 |
| 08/25/2026 17:09 | 55 | 7.36 |
| 08/25/2026 17:09 | 100 | 7.36 |
| 08/25/2026 17:08 | 100 | 7.35 |
| 08/25/2026 17:08 | 1 | 7.35 |
| 08/25/2026 17:08 | 100 | 7.35 |
| 08/25/2026 17:08 | 100 | 7.35 |
| 08/25/2026 17:08 | 20 | 7.35 |
| 08/25/2026 17:08 | 93 | 7.35 |
| 08/25/2026 17:07 | 100 | 7.35 |
| 08/25/2026 17:07 | 5 | 7.355 |
| 08/25/2026 17:06 | 200 | 7.35 |
| 08/25/2026 17:06 | 10 | 7.35 |
| 08/25/2026 17:05 | 10 | 7.345 |
| 08/25/2026 17:03 | 100 | 7.34 |
| 08/25/2026 17:03 | 200 | 7.34 |
| 08/25/2026 17:03 | 1 | 7.34 |
| 08/25/2026 17:03 | 100 | 7.34 |
| 08/25/2026 17:03 | 1 | 7.35 |
| 08/25/2026 17:02 | 100 | 7.355 |
| 08/25/2026 17:02 | 200 | 7.355 |
| 08/25/2026 17:02 | 150 | 7.35 |
| 08/25/2026 17:02 | 100 | 7.35 |
| 08/25/2026 17:02 | 110 | 7.35 |
| 08/25/2026 17:02 | 100 | 7.35 |
| 08/25/2026 17:02 | 96 | 7.35 |
| 08/25/2026 17:02 | 4 | 7.35 |
| 08/25/2026 17:01 | 2 | 7.35 |
| 08/25/2026 17:01 | 25 | 7.35 |
| 08/25/2026 17:01 | 100 | 7.35 |
| 08/25/2026 17:01 | 100 | 7.36 |
| 08/25/2026 17:01 | 100 | 7.36 |
| 08/25/2026 17:01 | 1000 | 7.36 |
| 08/25/2026 17:01 | 100 | 7.36 |
| 08/25/2026 17:01 | 100 | 7.37 |
| 08/25/2026 17:01 | 200 | 7.37 |
| 08/25/2026 17:01 | 100 | 7.37 |
| 08/25/2026 17:01 | 1 | 7.37 |
| 08/25/2026 17:01 | 16 | 7.37 |
| 08/25/2026 17:01 | 100 | 7.37 |
| 08/25/2026 17:01 | 36 | 7.37 |
| 08/25/2026 17:00 | 100 | 7.375 |
| 08/25/2026 16:59 | 200 | 7.375 |
| 08/25/2026 16:59 | 80 | 7.38 |
| 08/25/2026 16:59 | 100 | 7.38 |
| 08/25/2026 16:59 | 100 | 7.38 |
| 08/25/2026 16:59 | 1 | 7.38 |
| 08/25/2026 16:59 | 1 | 7.38 |
| 08/25/2026 16:59 | 100 | 7.38 |
| 08/25/2026 16:58 | 100 | 7.39 |
| 08/25/2026 16:58 | 1 | 7.395 |
| 08/25/2026 16:58 | 100 | 7.39 |
| 08/25/2026 16:57 | 200 | 7.385 |
| 08/25/2026 16:57 | 100 | 7.39 |
| 08/25/2026 16:57 | 151 | 7.39 |
| 08/25/2026 16:57 | 99 | 7.39 |
| 08/25/2026 16:57 | 1 | 7.39 |
| 08/25/2026 16:55 | 100 | 7.38 |
| 08/25/2026 16:55 | 100 | 7.38 |
| 08/25/2026 16:55 | 100 | 7.38 |
| 08/25/2026 16:54 | 200 | 7.37 |
| 08/25/2026 16:54 | 100 | 7.37 |
| 08/25/2026 16:54 | 100 | 7.365 |
| 08/25/2026 16:54 | 2 | 7.37 |
| 08/25/2026 16:54 | 40 | 7.37 |
| 08/25/2026 16:54 | 120 | 7.37 |
| 08/25/2026 16:54 | 100 | 7.37 |
| 08/25/2026 16:54 | 100 | 7.37 |
| 08/25/2026 16:53 | 2 | 7.39 |
| 08/25/2026 16:53 | 1 | 7.39 |
| 08/25/2026 16:53 | 700 | 7.39 |
| 08/25/2026 16:53 | 100 | 7.39 |
| 08/25/2026 16:53 | 100 | 7.39 |
| 08/25/2026 16:53 | 2 | 7.39 |
| 08/25/2026 16:53 | 100 | 7.39 |
| 08/25/2026 16:53 | 17 | 7.39 |
| 08/25/2026 16:53 | 100 | 7.39 |
| 08/25/2026 16:53 | 8 | 7.39 |
| 08/25/2026 16:52 | 1 | 7.39 |
| 08/25/2026 16:51 | 100 | 7.39 |
| 08/25/2026 16:51 | 100 | 7.39 |
| 08/25/2026 16:50 | 200 | 7.40 |
| 08/25/2026 16:50 | 16 | 7.40 |
| 08/25/2026 16:50 | 100 | 7.40 |
| 08/25/2026 16:47 | 40 | 7.41 |
| 08/25/2026 16:47 | 20 | 7.41 |
| 08/25/2026 16:47 | 200 | 7.41 |
| 08/25/2026 16:47 | 1 | 7.41 |
| 08/25/2026 16:46 | 47 | 7.41 |
| 08/25/2026 16:44 | 6 | 7.39 |
| 08/25/2026 16:44 | 100 | 7.40 |
| 08/25/2026 16:44 | 3 | 7.40 |
| 08/25/2026 16:44 | 100 | 7.40 |
| 08/25/2026 16:44 | 16 | 7.40 |
| 08/25/2026 16:43 | 100 | 7.41 |
| 08/25/2026 16:43 | 1 | 7.41 |
| 08/25/2026 16:43 | 200 | 7.41 |
| 08/25/2026 16:43 | 100 | 7.41 |
| 08/25/2026 16:43 | 100 | 7.41 |
| 08/25/2026 16:43 | 48 | 7.41 |
| 08/25/2026 16:43 | 52 | 7.41 |
| 08/25/2026 16:41 | 200 | 7.43 |
| 08/25/2026 16:41 | 1 | 7.43 |
| 08/25/2026 16:41 | 100 | 7.435 |
| 08/25/2026 16:40 | 100 | 7.43 |
| 08/25/2026 16:40 | 100 | 7.43 |
| 08/25/2026 16:40 | 100 | 7.42 |
| 08/25/2026 16:40 | 1 | 7.42 |
| 08/25/2026 16:40 | 1 | 7.42 |
| 08/25/2026 16:40 | 100 | 7.42 |
| 08/25/2026 16:40 | 100 | 7.425 |
| 08/25/2026 16:40 | 198 | 7.425 |
| 08/25/2026 16:39 | 200 | 7.43 |
| 08/25/2026 16:39 | 1 | 7.43 |
| 08/25/2026 16:39 | 100 | 7.435 |
| 08/25/2026 16:39 | 100 | 7.43 |
| 08/25/2026 16:39 | 95 | 7.43 |
| 08/25/2026 16:39 | 300 | 7.42 |
| 08/25/2026 16:39 | 100 | 7.43 |
| 08/25/2026 16:39 | 100 | 7.43 |
| 08/25/2026 16:39 | 100 | 7.42 |
| 08/25/2026 16:39 | 100 | 7.42 |
| 08/25/2026 16:39 | 100 | 7.42 |
| 08/25/2026 16:39 | 100 | 7.42 |
| 08/25/2026 16:39 | 100 | 7.42 |
| 08/25/2026 16:39 | 100 | 7.42 |
| 08/25/2026 16:38 | 1 | 7.41 |
| 08/25/2026 16:38 | 102 | 7.41 |
| 08/25/2026 16:38 | 247 | 7.41 |
| 08/25/2026 16:38 | 100 | 7.405 |
| 08/25/2026 16:37 | 100 | 7.41 |
| 08/25/2026 16:37 | 300 | 7.41 |
| 08/25/2026 16:37 | 1 | 7.41 |
| 08/25/2026 16:37 | 200 | 7.415 |
| 08/25/2026 16:37 | 5 | 7.42 |
| 08/25/2026 16:36 | 10 | 7.415 |
| 08/25/2026 16:36 | 4 | 7.41 |
| 08/25/2026 16:36 | 100 | 7.41 |
| 08/25/2026 16:36 | 79 | 7.41 |
| 08/25/2026 16:36 | 100 | 7.41 |
| 08/25/2026 16:36 | 100 | 7.41 |
| 08/25/2026 16:36 | 200 | 7.41 |
| 08/25/2026 16:36 | 300 | 7.41 |
| 08/25/2026 16:36 | 1 | 7.41 |
| 08/25/2026 16:36 | 100 | 7.405 |
| 08/25/2026 16:34 | 100 | 7.41 |
| 08/25/2026 16:32 | 95 | 7.41 |
| 08/25/2026 16:32 | 9 | 7.40 |
| 08/25/2026 16:32 | 93 | 7.39 |
| 08/25/2026 16:32 | 100 | 7.39 |
| 08/25/2026 16:32 | 8 | 7.38 |
| 08/25/2026 16:32 | 16 | 7.38 |
| 08/25/2026 16:32 | 100 | 7.38 |
| 08/25/2026 16:32 | 80 | 7.38 |
| 08/25/2026 16:32 | 400 | 7.38 |
| 08/25/2026 16:32 | 100 | 7.38 |
| 08/25/2026 16:32 | 100 | 7.38 |
| 08/25/2026 16:32 | 100 | 7.39 |
| 08/25/2026 16:31 | 200 | 7.39 |
| 08/25/2026 16:31 | 100 | 7.39 |
| 08/25/2026 16:31 | 12 | 7.39 |
| 08/25/2026 16:31 | 300 | 7.38 |
| 08/25/2026 16:31 | 100 | 7.375 |
| 08/25/2026 16:30 | 100 | 7.36 |
| 08/25/2026 16:30 | 29 | 7.36 |
| 08/25/2026 16:30 | 100 | 7.35 |
| 08/25/2026 16:30 | 100 | 7.35 |
| 08/25/2026 16:30 | 100 | 7.35 |
| 08/25/2026 16:30 | 100 | 7.35 |
| 08/25/2026 16:30 | 260 | 7.35 |
| 08/25/2026 16:30 | 95 | 7.35 |
| 08/25/2026 16:30 | 6 | 7.35 |
| 08/25/2026 16:30 | 30 | 7.35 |
| 08/25/2026 16:30 | 2 | 7.35 |
| 08/25/2026 16:30 | 98 | 7.35 |
| 08/25/2026 16:30 | 100 | 7.35 |
| 08/25/2026 16:30 | 100 | 7.36 |
| 08/25/2026 16:30 | 100 | 7.36 |
| 08/25/2026 16:30 | 100 | 7.36 |
| 08/25/2026 16:30 | 200 | 7.36 |
| 08/25/2026 16:30 | 100 | 7.36 |
| 08/25/2026 16:30 | 231 | 7.37 |
| 08/25/2026 16:30 | 46 | 7.37 |
| 08/25/2026 16:30 | 223 | 7.37 |
| 08/25/2026 16:30 | 200 | 7.37 |
| 08/25/2026 16:29 | 1 | 7.375 |
| 08/25/2026 16:29 | 100 | 7.37 |
| 08/25/2026 16:28 | 100 | 7.37 |
| 08/25/2026 16:28 | 100 | 7.37 |
| 08/25/2026 16:27 | 100 | 7.36 |
| 08/25/2026 16:27 | 23 | 7.36 |
| 08/25/2026 16:27 | 200 | 7.36 |
| 08/25/2026 16:27 | 500 | 7.36 |
| 08/25/2026 16:25 | 100 | 7.35 |
| 08/25/2026 16:25 | 100 | 7.35 |
| 08/25/2026 16:24 | 100 | 7.36 |
| 08/25/2026 16:24 | 100 | 7.36 |
| 08/25/2026 16:24 | 200 | 7.36 |
| 08/25/2026 16:24 | 400 | 7.36 |
| 08/25/2026 16:24 | 200 | 7.36 |
| 08/25/2026 16:24 | 88 | 7.34 |
| 08/25/2026 16:24 | 63 | 7.34 |
| 08/25/2026 16:24 | 200 | 7.33 |
| 08/25/2026 16:24 | 40 | 7.33 |
| 08/25/2026 16:24 | 38 | 7.33 |
| 08/25/2026 16:24 | 100 | 7.33 |
| 08/25/2026 16:23 | 26 | 7.34 |
| 08/25/2026 16:23 | 100 | 7.35 |
| 08/25/2026 16:23 | 100 | 7.35 |
| 08/25/2026 16:22 | 100 | 7.35 |
| 08/25/2026 16:22 | 100 | 7.35 |
| 08/25/2026 16:22 | 200 | 7.345 |
| 08/25/2026 16:22 | 9 | 7.34 |
| 08/25/2026 16:21 | 100 | 7.34 |
| 08/25/2026 16:21 | 100 | 7.34 |
| 08/25/2026 16:21 | 100 | 7.35 |
| 08/25/2026 16:21 | 100 | 7.35 |
| 08/25/2026 16:21 | 12 | 7.36 |
| 08/25/2026 16:21 | 1300 | 7.36 |
| 08/25/2026 16:21 | 100 | 7.36 |
| 08/25/2026 16:20 | 100 | 7.365 |
| 08/25/2026 16:20 | 100 | 7.37 |
| 08/25/2026 16:19 | 200 | 7.37 |
| 08/25/2026 16:19 | 100 | 7.37 |
| 08/25/2026 16:18 | 200 | 7.38 |
| 08/25/2026 16:18 | 100 | 7.38 |
| 08/25/2026 16:18 | 200 | 7.38 |
| 08/25/2026 16:17 | 100 | 7.38 |
| 08/25/2026 16:17 | 250 | 7.38 |
| 08/25/2026 16:17 | 100 | 7.37 |
| 08/25/2026 16:16 | 52 | 7.37 |
| 08/25/2026 16:16 | 124 | 7.37 |
| 08/25/2026 16:16 | 124 | 7.37 |
| 08/25/2026 16:16 | 24 | 7.37 |
| 08/25/2026 16:16 | 100 | 7.37 |
| 08/25/2026 16:16 | 100 | 7.38 |
| 08/25/2026 16:16 | 100 | 7.38 |
| 08/25/2026 16:15 | 100 | 7.37 |
| 08/25/2026 16:15 | 100 | 7.36 |
| 08/25/2026 16:15 | 100 | 7.36 |
| 08/25/2026 16:15 | 100 | 7.36 |
| 08/25/2026 16:14 | 300 | 7.35 |
| 08/25/2026 16:14 | 100 | 7.36 |
| 08/25/2026 16:14 | 100 | 7.36 |
| 08/25/2026 16:13 | 100 | 7.35 |
| 08/25/2026 16:13 | 100 | 7.35 |
| 08/25/2026 16:13 | 11 | 7.35 |
| 08/25/2026 16:13 | 289 | 7.35 |
| 08/25/2026 16:13 | 48 | 7.35 |
| 08/25/2026 16:13 | 152 | 7.35 |
| 08/25/2026 16:13 | 1 | 7.35 |
| 08/25/2026 16:13 | 200 | 7.35 |
| 08/25/2026 16:12 | 400 | 7.36 |
| 08/25/2026 16:12 | 10 | 7.36 |
| 08/25/2026 16:12 | 100 | 7.36 |
| 08/25/2026 16:12 | 200 | 7.36 |
| 08/25/2026 16:11 | 200 | 7.36 |
| 08/25/2026 16:11 | 100 | 7.36 |
| 08/25/2026 16:11 | 100 | 7.36 |
| 08/25/2026 16:11 | 100 | 7.36 |
| 08/25/2026 16:11 | 100 | 7.36 |
| 08/25/2026 16:11 | 100 | 7.37 |
| 08/25/2026 16:11 | 100 | 7.37 |
| 08/25/2026 16:11 | 100 | 7.37 |
| 08/25/2026 16:11 | 200 | 7.38 |
| 08/25/2026 16:11 | 200 | 7.38 |
| 08/25/2026 16:11 | 40 | 7.38 |
| 08/25/2026 16:11 | 60 | 7.38 |
| 08/25/2026 16:11 | 156 | 7.38 |
| 08/25/2026 16:11 | 44 | 7.38 |
| 08/25/2026 16:11 | 100 | 7.37 |
| 08/25/2026 16:11 | 100 | 7.37 |
| 08/25/2026 16:11 | 100 | 7.37 |
| 08/25/2026 16:11 | 25 | 7.37 |
| 08/25/2026 16:11 | 200 | 7.37 |
| 08/25/2026 16:10 | 100 | 7.37 |
| 08/25/2026 16:10 | 5 | 7.37 |
| 08/25/2026 16:09 | 100 | 7.35 |
| 08/25/2026 16:09 | 100 | 7.32 |
| 08/25/2026 16:09 | 200 | 7.32 |
| 08/25/2026 16:09 | 200 | 7.32 |
| 08/25/2026 16:09 | 12 | 7.32 |
| 08/25/2026 16:09 | 168 | 7.32 |
| 08/25/2026 16:09 | 102 | 7.32 |
| 08/25/2026 16:09 | 100 | 7.32 |
| 08/25/2026 16:09 | 731 | 7.32 |
| 08/25/2026 16:09 | 1 | 7.32 |
| 08/25/2026 16:08 | 75 | 7.31 |
| 08/25/2026 16:08 | 100 | 7.31 |
| 08/25/2026 16:08 | 7 | 7.31 |
| 08/25/2026 16:08 | 300 | 7.30 |
| 08/25/2026 16:08 | 100 | 7.30 |
| 08/25/2026 16:08 | 100 | 7.30 |
| 08/25/2026 16:08 | 23 | 7.30 |
| 08/25/2026 16:08 | 200 | 7.30 |
| 08/25/2026 16:07 | 100 | 7.305 |
| 08/25/2026 16:07 | 100 | 7.30 |
| 08/25/2026 16:07 | 201 | 7.30 |
| 08/25/2026 16:07 | 384 | 7.30 |
| 08/25/2026 16:07 | 400 | 7.30 |
| 08/25/2026 16:07 | 100 | 7.295 |
| 08/25/2026 16:06 | 100 | 7.30 |
| 08/25/2026 16:05 | 100 | 7.30 |
| 08/25/2026 16:05 | 10 | 7.30 |
| 08/25/2026 16:05 | 200 | 7.30 |
| 08/25/2026 16:05 | 100 | 7.30 |
| 08/25/2026 16:05 | 100 | 7.30 |
| 08/25/2026 16:05 | 100 | 7.31 |
| 08/25/2026 16:05 | 20 | 7.31 |
| 08/25/2026 16:05 | 100 | 7.31 |
| 08/25/2026 16:05 | 200 | 7.31 |
| 08/25/2026 16:04 | 100 | 7.31 |
| 08/25/2026 16:04 | 100 | 7.31 |
| 08/25/2026 16:04 | 200 | 7.31 |
| 08/25/2026 16:04 | 100 | 7.31 |
| 08/25/2026 16:04 | 6 | 7.31 |
| 08/25/2026 16:04 | 66 | 7.30 |
| 08/25/2026 16:04 | 234 | 7.30 |
| 08/25/2026 16:04 | 112 | 7.30 |
| 08/25/2026 16:04 | 88 | 7.30 |
| 08/25/2026 16:04 | 12 | 7.30 |
| 08/25/2026 16:04 | 200 | 7.30 |
| 08/25/2026 16:03 | 7 | 7.295 |
| 08/25/2026 16:03 | 185 | 7.29 |
| 08/25/2026 16:03 | 14 | 7.285 |
| 08/25/2026 16:03 | 100 | 7.28 |
| 08/25/2026 16:03 | 100 | 7.28 |
| 08/25/2026 16:02 | 400 | 7.27 |
| 08/25/2026 16:02 | 100 | 7.27 |
| 08/25/2026 16:02 | 100 | 7.27 |
| 08/25/2026 16:02 | 200 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.26 |
| 08/25/2026 16:01 | 6 | 7.26 |
| 08/25/2026 16:01 | 100 | 7.25 |
| 08/25/2026 16:01 | 100 | 7.25 |
| 08/25/2026 16:01 | 7 | 7.24 |
| 08/25/2026 16:01 | 120 | 7.24 |
| 08/25/2026 16:01 | 100 | 7.24 |
| 08/25/2026 16:01 | 200 | 7.24 |
| 08/25/2026 16:01 | 100 | 7.24 |
| 08/25/2026 16:01 | 100 | 7.24 |
| 08/25/2026 16:01 | 300 | 7.24 |
| 08/25/2026 16:01 | 100 | 7.24 |
| 08/25/2026 16:01 | 200 | 7.24 |
| 08/25/2026 16:01 | 100 | 7.24 |
| 08/25/2026 16:00 | 99 | 7.24 |
| 08/25/2026 16:00 | 100 | 7.245 |
| 08/25/2026 16:00 | 1 | 7.245 |
| 08/25/2026 16:00 | 3 | 7.24 |
| 08/25/2026 16:00 | 1 | 7.24 |
| 08/25/2026 16:00 | 99 | 7.24 |
| 08/25/2026 15:59 | 1 | 7.24 |
| 08/25/2026 15:58 | 5 | 7.235 |
| 08/25/2026 15:58 | 100 | 7.24 |
| 08/25/2026 15:58 | 100 | 7.23 |
| 08/25/2026 15:57 | 10 | 7.23 |
| 08/25/2026 15:57 | 100 | 7.23 |
| 08/25/2026 15:57 | 100 | 7.23 |
| 08/25/2026 15:57 | 250 | 7.23 |
| 08/25/2026 15:57 | 100 | 7.23 |
| 08/25/2026 15:57 | 200 | 7.23 |
| 08/25/2026 15:56 | 100 | 7.22 |
| 08/25/2026 15:56 | 300 | 7.22 |
| 08/25/2026 15:55 | 18 | 7.22 |
| 08/25/2026 15:55 | 100 | 7.22 |
| 08/25/2026 15:55 | 100 | 7.21 |
| 08/25/2026 15:54 | 100 | 7.21 |
| 08/25/2026 15:54 | 100 | 7.21 |
| 08/25/2026 15:54 | 200 | 7.22 |
| 08/25/2026 15:54 | 37 | 7.22 |
| 08/25/2026 15:54 | 100 | 7.22 |
| 08/25/2026 15:52 | 53 | 7.225 |
| 08/25/2026 15:52 | 300 | 7.23 |
| 08/25/2026 15:52 | 200 | 7.23 |
| 08/25/2026 15:52 | 82 | 7.23 |
| 08/25/2026 15:52 | 100 | 7.24 |
| 08/25/2026 15:52 | 100 | 7.22 |
| 08/25/2026 15:52 | 200 | 7.22 |
| 08/25/2026 15:51 | 66 | 7.215 |
| 08/25/2026 15:51 | 6 | 7.21 |
| 08/25/2026 15:51 | 6 | 7.21 |
| 08/25/2026 15:51 | 1 | 7.21 |
| 08/25/2026 15:51 | 200 | 7.21 |
| 08/25/2026 15:50 | 100 | 7.21 |
| 08/25/2026 15:50 | 100 | 7.21 |
| 08/25/2026 15:50 | 100 | 7.21 |
| 08/25/2026 15:50 | 300 | 7.195 |
| 08/25/2026 15:49 | 100 | 7.195 |
| 08/25/2026 15:49 | 150 | 7.19 |
| 08/25/2026 15:49 | 1000 | 7.19 |
| 08/25/2026 15:49 | 1 | 7.19 |
| 08/25/2026 15:49 | 200 | 7.19 |
| 08/25/2026 15:48 | 18 | 7.19 |
| 08/25/2026 15:48 | 1 | 7.19 |
| 08/25/2026 15:48 | 31 | 7.19 |
| 08/25/2026 15:48 | 200 | 7.19 |
| 08/25/2026 15:47 | 100 | 7.185 |
| 08/25/2026 15:47 | 200 | 7.185 |
| 08/25/2026 15:47 | 2500 | 7.18 |
| 08/25/2026 15:47 | 250 | 7.17 |
| 08/25/2026 15:46 | 1 | 7.18 |
| 08/25/2026 15:45 | 1 | 7.19 |
| 08/25/2026 15:45 | 50 | 7.20 |
| 08/25/2026 15:44 | 31 | 7.21 |
| 08/25/2026 15:44 | 100 | 7.22 |
| 08/25/2026 15:43 | 179 | 7.24 |
| 08/25/2026 15:43 | 18 | 7.24 |
| 08/25/2026 15:43 | 100 | 7.25 |
| 08/25/2026 15:43 | 100 | 7.25 |
| 08/25/2026 15:40 | 10 | 7.28 |
| 08/25/2026 15:40 | 66 | 7.29 |
| 08/25/2026 15:40 | 5 | 7.29 |
| 08/25/2026 15:39 | 1 | 7.315 |
| 08/25/2026 15:38 | 200 | 7.32 |
| 08/25/2026 15:38 | 5 | 7.32 |
| 08/25/2026 15:38 | 100 | 7.32 |
| 08/25/2026 15:37 | 200 | 7.35 |
| 08/25/2026 15:36 | 98 | 7.34 |
| 08/25/2026 15:36 | 200 | 7.34 |
| 08/25/2026 15:36 | 71 | 7.32 |
| 08/25/2026 15:36 | 29 | 7.32 |
| 08/25/2026 15:36 | 140 | 7.32 |
| 08/25/2026 15:36 | 160 | 7.32 |
| 08/25/2026 15:36 | 1 | 7.335 |
| 08/25/2026 15:35 | 100 | 7.31 |
| 08/25/2026 15:34 | 20 | 7.28 |
| 08/25/2026 15:34 | 20 | 7.28 |
| 08/25/2026 15:34 | 20 | 7.28 |
| 08/25/2026 15:32 | 41 | 7.28 |
| 08/25/2026 15:32 | 1 | 7.29 |
| 08/25/2026 15:30 | 40 | 7.35 |
| 08/25/2026 15:30 | 160 | 7.35 |
| 08/25/2026 15:30 | 160 | 7.35 |
| 08/25/2026 15:30 | 21488 | 7.35 |
| 08/25/2026 15:30 | 21488 | 7.35 |