Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:04:30
|
Geld
13.08.2026 -
21:04:32
|
Geld Volumen |
Brief
13.08.2026 -
21:04:32
|
Brief Volumen |
|---|---|---|---|---|
|
50.87
+2.60
(
+5.39% )
|
50.86
|
200 |
50.88
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:04 | 30 | 50.87 |
| 08/13/2026 21:04 | 10 | 50.87 |
| 08/13/2026 21:04 | 40 | 50.87 |
| 08/13/2026 21:04 | 10 | 50.87 |
| 08/13/2026 21:04 | 100 | 50.87 |
| 08/13/2026 21:04 | 7 | 50.88 |
| 08/13/2026 21:04 | 10 | 50.87 |
| 08/13/2026 21:04 | 100 | 50.86 |
| 08/13/2026 21:04 | 50 | 50.86 |
| 08/13/2026 21:04 | 22 | 50.86 |
| 08/13/2026 21:04 | 30 | 50.86 |
| 08/13/2026 21:04 | 25 | 50.86 |
| 08/13/2026 21:04 | 61 | 50.86 |
| 08/13/2026 21:04 | 39 | 50.86 |
| 08/13/2026 21:04 | 20 | 50.87 |
| 08/13/2026 21:04 | 12 | 50.88 |
| 08/13/2026 21:04 | 12 | 50.875 |
| 08/13/2026 21:04 | 12 | 50.875 |
| 08/13/2026 21:04 | 12 | 50.87 |
| 08/13/2026 21:04 | 100 | 50.87 |
| 08/13/2026 21:04 | 100 | 50.87 |
| 08/13/2026 21:04 | 34 | 50.87 |
| 08/13/2026 21:04 | 2 | 50.85 |
| 08/13/2026 21:04 | 1 | 50.85 |
| 08/13/2026 21:04 | 100 | 50.85 |
| 08/13/2026 21:04 | 80 | 50.83 |
| 08/13/2026 21:04 | 100 | 50.83 |
| 08/13/2026 21:04 | 100 | 50.84 |
| 08/13/2026 21:04 | 100 | 50.84 |
| 08/13/2026 21:04 | 100 | 50.85 |
| 08/13/2026 21:04 | 100 | 50.85 |
| 08/13/2026 21:04 | 100 | 50.85 |
| 08/13/2026 21:04 | 60 | 50.85 |
| 08/13/2026 21:04 | 40 | 50.86 |
| 08/13/2026 21:04 | 60 | 50.86 |
| 08/13/2026 21:04 | 100 | 50.86 |
| 08/13/2026 21:04 | 40 | 50.86 |
| 08/13/2026 21:04 | 39 | 50.86 |
| 08/13/2026 21:04 | 21 | 50.86 |
| 08/13/2026 21:04 | 100 | 50.86 |
| 08/13/2026 21:04 | 100 | 50.86 |
| 08/13/2026 21:04 | 100 | 50.86 |
| 08/13/2026 21:04 | 100 | 50.86 |
| 08/13/2026 21:04 | 11 | 50.86 |
| 08/13/2026 21:04 | 100 | 50.86 |
| 08/13/2026 21:04 | 200 | 50.87 |
| 08/13/2026 21:04 | 200 | 50.87 |
| 08/13/2026 21:04 | 2 | 50.88 |
| 08/13/2026 21:03 | 1 | 50.88 |
| 08/13/2026 21:03 | 10 | 50.88 |
| 08/13/2026 21:03 | 51 | 50.86 |
| 08/13/2026 21:03 | 25 | 50.865 |
| 08/13/2026 21:03 | 300 | 50.865 |
| 08/13/2026 21:03 | 100 | 50.865 |
| 08/13/2026 21:03 | 100 | 50.87 |
| 08/13/2026 21:03 | 10 | 50.86 |
| 08/13/2026 21:03 | 63 | 50.86 |
| 08/13/2026 21:03 | 4 | 50.86 |
| 08/13/2026 21:03 | 10 | 50.84 |
| 08/13/2026 21:03 | 1 | 50.84 |
| 08/13/2026 21:03 | 32 | 50.83 |
| 08/13/2026 21:03 | 100 | 50.835 |
| 08/13/2026 21:03 | 2 | 50.84 |
| 08/13/2026 21:03 | 1 | 50.85 |
| 08/13/2026 21:03 | 1 | 50.84 |
| 08/13/2026 21:03 | 25 | 50.83 |
| 08/13/2026 21:03 | 18 | 50.83 |
| 08/13/2026 21:03 | 1 | 50.83 |
| 08/13/2026 21:03 | 10 | 50.82 |
| 08/13/2026 21:03 | 1 | 50.81 |
| 08/13/2026 21:03 | 46 | 50.78 |
| 08/13/2026 21:03 | 46 | 50.78 |
| 08/13/2026 21:02 | 1 | 50.77 |
| 08/13/2026 21:02 | 26 | 50.76 |
| 08/13/2026 21:02 | 100 | 50.76 |
| 08/13/2026 21:02 | 100 | 50.76 |
| 08/13/2026 21:02 | 60 | 50.77 |
| 08/13/2026 21:02 | 200 | 50.77 |
| 08/13/2026 21:02 | 25 | 50.78 |
| 08/13/2026 21:02 | 100 | 50.78 |
| 08/13/2026 21:02 | 1 | 50.77 |
| 08/13/2026 21:02 | 100 | 50.77 |
| 08/13/2026 21:02 | 100 | 50.77 |
| 08/13/2026 21:02 | 200 | 50.80 |
| 08/13/2026 21:02 | 11 | 50.80 |
| 08/13/2026 21:02 | 40 | 50.80 |
| 08/13/2026 21:02 | 1 | 50.80 |
| 08/13/2026 21:02 | 100 | 50.80 |
| 08/13/2026 21:02 | 100 | 50.80 |
| 08/13/2026 21:02 | 100 | 50.80 |
| 08/13/2026 21:02 | 1 | 50.80 |
| 08/13/2026 21:02 | 100 | 50.80 |
| 08/13/2026 21:02 | 1 | 50.79 |
| 08/13/2026 21:02 | 12 | 50.79 |
| 08/13/2026 21:02 | 1 | 50.75 |
| 08/13/2026 21:02 | 50 | 50.75 |
| 08/13/2026 21:02 | 8 | 50.75 |
| 08/13/2026 21:02 | 405 | 50.75 |
| 08/13/2026 21:02 | 32 | 50.75 |
| 08/13/2026 21:02 | 1 | 50.75 |
| 08/13/2026 21:01 | 100 | 50.74 |
| 08/13/2026 21:01 | 100 | 50.75 |
| 08/13/2026 21:01 | 100 | 50.75 |
| 08/13/2026 21:01 | 25 | 50.75 |
| 08/13/2026 21:01 | 11 | 50.75 |
| 08/13/2026 21:01 | 9 | 50.75 |
| 08/13/2026 21:01 | 91 | 50.75 |
| 08/13/2026 21:01 | 9 | 50.75 |
| 08/13/2026 21:01 | 10 | 50.74 |
| 08/13/2026 21:01 | 100 | 50.74 |
| 08/13/2026 21:01 | 1 | 50.74 |
| 08/13/2026 21:01 | 1 | 50.74 |
| 08/13/2026 21:01 | 200 | 50.74 |
| 08/13/2026 21:01 | 9 | 50.74 |
| 08/13/2026 21:01 | 1 | 50.73 |
| 08/13/2026 21:01 | 1 | 50.73 |
| 08/13/2026 21:01 | 100 | 50.72 |
| 08/13/2026 21:01 | 100 | 50.73 |
| 08/13/2026 21:01 | 100 | 50.72 |
| 08/13/2026 21:01 | 1 | 50.72 |
| 08/13/2026 21:01 | 13 | 50.71 |
| 08/13/2026 21:01 | 100 | 50.70 |
| 08/13/2026 21:01 | 100 | 50.70 |
| 08/13/2026 21:01 | 4 | 50.70 |
| 08/13/2026 21:01 | 11 | 50.70 |
| 08/13/2026 21:01 | 100 | 50.70 |
| 08/13/2026 21:01 | 100 | 50.69 |
| 08/13/2026 21:01 | 3 | 50.68 |
| 08/13/2026 21:01 | 73 | 50.67 |
| 08/13/2026 21:01 | 38 | 50.65 |
| 08/13/2026 21:01 | 162 | 50.65 |
| 08/13/2026 21:01 | 2 | 50.65 |
| 08/13/2026 21:01 | 50 | 50.65 |
| 08/13/2026 21:01 | 1 | 50.65 |
| 08/13/2026 21:01 | 100 | 50.65 |
| 08/13/2026 21:01 | 10 | 50.65 |
| 08/13/2026 21:01 | 120 | 50.64 |
| 08/13/2026 21:01 | 3 | 50.64 |
| 08/13/2026 21:01 | 100 | 50.635 |
| 08/13/2026 21:01 | 80 | 50.64 |
| 08/13/2026 21:01 | 5 | 50.64 |
| 08/13/2026 21:01 | 18 | 50.65 |
| 08/13/2026 21:01 | 6 | 50.65 |
| 08/13/2026 21:01 | 100 | 50.65 |
| 08/13/2026 21:01 | 100 | 50.65 |
| 08/13/2026 21:01 | 100 | 50.65 |
| 08/13/2026 21:01 | 100 | 50.65 |
| 08/13/2026 21:01 | 100 | 50.65 |
| 08/13/2026 21:00 | 18 | 50.67 |
| 08/13/2026 21:00 | 18 | 50.67 |
| 08/13/2026 21:00 | 25 | 50.67 |
| 08/13/2026 21:00 | 100 | 50.665 |
| 08/13/2026 21:00 | 40 | 50.66 |
| 08/13/2026 21:00 | 20 | 50.67 |
| 08/13/2026 21:00 | 200 | 50.67 |
| 08/13/2026 21:00 | 100 | 50.685 |
| 08/13/2026 21:00 | 34 | 50.68 |
| 08/13/2026 21:00 | 16 | 50.68 |
| 08/13/2026 21:00 | 14 | 50.67 |
| 08/13/2026 21:00 | 100 | 50.67 |
| 08/13/2026 21:00 | 25 | 50.67 |
| 08/13/2026 21:00 | 100 | 50.67 |
| 08/13/2026 21:00 | 1 | 50.67 |
| 08/13/2026 21:00 | 1 | 50.67 |
| 08/13/2026 21:00 | 100 | 50.67 |
| 08/13/2026 21:00 | 50 | 50.66 |
| 08/13/2026 21:00 | 1 | 50.66 |
| 08/13/2026 21:00 | 1 | 50.66 |
| 08/13/2026 21:00 | 100 | 50.66 |
| 08/13/2026 21:00 | 1 | 50.67 |
| 08/13/2026 21:00 | 100 | 50.67 |
| 08/13/2026 21:00 | 100 | 50.68 |
| 08/13/2026 21:00 | 400 | 50.68 |
| 08/13/2026 21:00 | 19 | 50.68 |
| 08/13/2026 21:00 | 100 | 50.68 |
| 08/13/2026 21:00 | 2 | 50.68 |
| 08/13/2026 21:00 | 100 | 50.68 |
| 08/13/2026 21:00 | 100 | 50.68 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 100 | 50.72 |
| 08/13/2026 21:00 | 100 | 50.72 |
| 08/13/2026 21:00 | 53 | 50.73 |
| 08/13/2026 21:00 | 26 | 50.71 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 1 | 50.70 |
| 08/13/2026 21:00 | 10 | 50.70 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 2 | 50.70 |
| 08/13/2026 21:00 | 1 | 50.70 |
| 08/13/2026 21:00 | 25 | 50.70 |
| 08/13/2026 21:00 | 100 | 50.70 |
| 08/13/2026 21:00 | 1 | 50.69 |
| 08/13/2026 21:00 | 12 | 50.69 |
| 08/13/2026 21:00 | 186 | 50.69 |
| 08/13/2026 21:00 | 100 | 50.69 |
| 08/13/2026 21:00 | 100 | 50.69 |
| 08/13/2026 21:00 | 100 | 50.68 |
| 08/13/2026 21:00 | 100 | 50.68 |
| 08/13/2026 21:00 | 106 | 50.68 |
| 08/13/2026 21:00 | 14 | 50.68 |
| 08/13/2026 21:00 | 22 | 50.68 |
| 08/13/2026 20:59 | 308 | 50.70 |
| 08/13/2026 20:59 | 100 | 50.70 |
| 08/13/2026 20:59 | 100 | 50.70 |
| 08/13/2026 20:59 | 25 | 50.71 |
| 08/13/2026 20:59 | 100 | 50.71 |
| 08/13/2026 20:59 | 2 | 50.71 |
| 08/13/2026 20:59 | 100 | 50.70 |
| 08/13/2026 20:59 | 14 | 50.70 |
| 08/13/2026 20:59 | 24 | 50.69 |
| 08/13/2026 20:59 | 38 | 50.68 |
| 08/13/2026 20:59 | 100 | 50.68 |
| 08/13/2026 20:59 | 100 | 50.69 |
| 08/13/2026 20:59 | 231 | 50.69 |
| 08/13/2026 20:59 | 62 | 50.69 |
| 08/13/2026 20:59 | 1 | 50.69 |
| 08/13/2026 20:59 | 1 | 50.69 |
| 08/13/2026 20:59 | 100 | 50.69 |
| 08/13/2026 20:59 | 79 | 50.69 |
| 08/13/2026 20:59 | 100 | 50.69 |
| 08/13/2026 20:59 | 100 | 50.69 |
| 08/13/2026 20:59 | 100 | 50.69 |
| 08/13/2026 20:59 | 45 | 50.68 |
| 08/13/2026 20:59 | 50 | 50.68 |
| 08/13/2026 20:59 | 700 | 50.68 |
| 08/13/2026 20:59 | 43 | 50.68 |
| 08/13/2026 20:59 | 25 | 50.68 |
| 08/13/2026 20:59 | 22 | 50.68 |
| 08/13/2026 20:59 | 300 | 50.69 |
| 08/13/2026 20:59 | 5 | 50.69 |
| 08/13/2026 20:59 | 10 | 50.67 |
| 08/13/2026 20:59 | 2 | 50.67 |
| 08/13/2026 20:59 | 12 | 50.66 |
| 08/13/2026 20:59 | 100 | 50.66 |
| 08/13/2026 20:59 | 25 | 50.66 |
| 08/13/2026 20:59 | 100 | 50.66 |
| 08/13/2026 20:59 | 100 | 50.66 |
| 08/13/2026 20:59 | 5 | 50.67 |
| 08/13/2026 20:59 | 50 | 50.67 |
| 08/13/2026 20:59 | 60 | 50.67 |
| 08/13/2026 20:59 | 29 | 50.66 |
| 08/13/2026 20:59 | 100 | 50.66 |
| 08/13/2026 20:59 | 46 | 50.66 |
| 08/13/2026 20:58 | 61 | 50.65 |
| 08/13/2026 20:58 | 39 | 50.65 |
| 08/13/2026 20:58 | 60 | 50.65 |
| 08/13/2026 20:58 | 100 | 50.65 |
| 08/13/2026 20:58 | 100 | 50.64 |
| 08/13/2026 20:58 | 1 | 50.64 |
| 08/13/2026 20:58 | 60 | 50.64 |
| 08/13/2026 20:58 | 13 | 50.64 |
| 08/13/2026 20:58 | 100 | 50.64 |
| 08/13/2026 20:58 | 1 | 50.64 |
| 08/13/2026 20:57 | 270 | 50.62 |
| 08/13/2026 20:57 | 100 | 50.62 |
| 08/13/2026 20:57 | 60 | 50.62 |
| 08/13/2026 20:57 | 50 | 50.62 |
| 08/13/2026 20:57 | 600 | 50.62 |
| 08/13/2026 20:57 | 1 | 50.63 |
| 08/13/2026 20:57 | 8 | 50.62 |
| 08/13/2026 20:57 | 2 | 50.61 |
| 08/13/2026 20:57 | 75 | 50.62 |
| 08/13/2026 20:57 | 1 | 50.62 |
| 08/13/2026 20:57 | 1 | 50.62 |
| 08/13/2026 20:57 | 1 | 50.62 |
| 08/13/2026 20:57 | 100 | 50.63 |
| 08/13/2026 20:57 | 100 | 50.63 |
| 08/13/2026 20:57 | 75 | 50.64 |
| 08/13/2026 20:57 | 25 | 50.64 |
| 08/13/2026 20:57 | 69 | 50.64 |
| 08/13/2026 20:57 | 25 | 50.64 |
| 08/13/2026 20:57 | 6 | 50.64 |
| 08/13/2026 20:57 | 94 | 50.64 |
| 08/13/2026 20:57 | 6 | 50.64 |
| 08/13/2026 20:57 | 100 | 50.64 |
| 08/13/2026 20:57 | 100 | 50.64 |
| 08/13/2026 20:57 | 400 | 50.64 |
| 08/13/2026 20:57 | 100 | 50.66 |
| 08/13/2026 20:57 | 100 | 50.66 |
| 08/13/2026 20:57 | 95 | 50.68 |
| 08/13/2026 20:57 | 5 | 50.68 |
| 08/13/2026 20:57 | 1 | 50.66 |
| 08/13/2026 20:57 | 28 | 50.65 |
| 08/13/2026 20:57 | 100 | 50.65 |
| 08/13/2026 20:57 | 100 | 50.65 |
| 08/13/2026 20:57 | 2 | 50.65 |
| 08/13/2026 20:57 | 100 | 50.65 |
| 08/13/2026 20:57 | 244 | 50.65 |
| 08/13/2026 20:57 | 100 | 50.65 |
| 08/13/2026 20:57 | 26 | 50.65 |
| 08/13/2026 20:57 | 43 | 50.65 |
| 08/13/2026 20:57 | 15 | 50.65 |
| 08/13/2026 20:57 | 85 | 50.65 |
| 08/13/2026 20:57 | 10 | 50.64 |
| 08/13/2026 20:57 | 10 | 50.64 |
| 08/13/2026 20:57 | 5 | 50.63 |
| 08/13/2026 20:57 | 98 | 50.63 |
| 08/13/2026 20:57 | 1 | 50.63 |
| 08/13/2026 20:57 | 249 | 50.63 |
| 08/13/2026 20:57 | 51 | 50.63 |
| 08/13/2026 20:57 | 50 | 50.63 |
| 08/13/2026 20:57 | 25 | 50.63 |
| 08/13/2026 20:57 | 1 | 50.62 |
| 08/13/2026 20:56 | 1 | 50.62 |
| 08/13/2026 20:56 | 1 | 50.62 |
| 08/13/2026 20:56 | 1 | 50.62 |
| 08/13/2026 20:56 | 2 | 50.62 |
| 08/13/2026 20:56 | 8 | 50.61 |
| 08/13/2026 20:56 | 13 | 50.61 |
| 08/13/2026 20:56 | 67 | 50.61 |
| 08/13/2026 20:56 | 7 | 50.61 |
| 08/13/2026 20:56 | 5 | 50.60 |
| 08/13/2026 20:56 | 10 | 50.60 |
| 08/13/2026 20:56 | 1 | 50.59 |
| 08/13/2026 20:56 | 10 | 50.59 |
| 08/13/2026 20:56 | 1 | 50.58 |
| 08/13/2026 20:56 | 2 | 50.58 |
| 08/13/2026 20:56 | 57 | 50.57 |
| 08/13/2026 20:56 | 2 | 50.57 |
| 08/13/2026 20:56 | 98 | 50.57 |
| 08/13/2026 20:56 | 100 | 50.57 |
| 08/13/2026 20:56 | 100 | 50.58 |
| 08/13/2026 20:56 | 100 | 50.58 |
| 08/13/2026 20:56 | 100 | 50.58 |
| 08/13/2026 20:56 | 100 | 50.58 |
| 08/13/2026 20:55 | 17 | 50.56 |
| 08/13/2026 20:55 | 13 | 50.56 |
| 08/13/2026 20:55 | 25 | 50.56 |
| 08/13/2026 20:55 | 18 | 50.56 |
| 08/13/2026 20:55 | 22 | 50.55 |
| 08/13/2026 20:55 | 26 | 50.53 |
| 08/13/2026 20:55 | 100 | 50.51 |
| 08/13/2026 20:55 | 100 | 50.51 |
| 08/13/2026 20:55 | 1 | 50.50 |
| 08/13/2026 20:55 | 100 | 50.50 |
| 08/13/2026 20:55 | 31 | 50.50 |
| 08/13/2026 20:55 | 10 | 50.50 |
| 08/13/2026 20:55 | 1 | 50.50 |
| 08/13/2026 20:55 | 100 | 50.50 |
| 08/13/2026 20:55 | 100 | 50.48 |
| 08/13/2026 20:55 | 100 | 50.48 |
| 08/13/2026 20:54 | 100 | 50.48 |
| 08/13/2026 20:54 | 100 | 50.49 |
| 08/13/2026 20:54 | 119 | 50.505 |
| 08/13/2026 20:54 | 100 | 50.505 |
| 08/13/2026 20:54 | 2 | 50.50 |
| 08/13/2026 20:54 | 25 | 50.49 |
| 08/13/2026 20:54 | 100 | 50.48 |
| 08/13/2026 20:54 | 100 | 50.48 |
| 08/13/2026 20:54 | 87 | 50.48 |
| 08/13/2026 20:54 | 50 | 50.48 |
| 08/13/2026 20:54 | 29 | 50.47 |
| 08/13/2026 20:54 | 10 | 50.48 |
| 08/13/2026 20:54 | 10 | 50.49 |
| 08/13/2026 20:54 | 5 | 50.50 |
| 08/13/2026 20:54 | 25 | 50.50 |
| 08/13/2026 20:54 | 75 | 50.50 |
| 08/13/2026 20:54 | 25 | 50.50 |
| 08/13/2026 20:54 | 100 | 50.50 |
| 08/13/2026 20:54 | 12 | 50.49 |
| 08/13/2026 20:54 | 100 | 50.47 |
| 08/13/2026 20:54 | 100 | 50.47 |
| 08/13/2026 20:54 | 67 | 50.47 |
| 08/13/2026 20:54 | 1 | 50.47 |
| 08/13/2026 20:54 | 100 | 50.48 |
| 08/13/2026 20:54 | 80 | 50.48 |
| 08/13/2026 20:54 | 15 | 50.49 |
| 08/13/2026 20:54 | 13 | 50.49 |
| 08/13/2026 20:54 | 1 | 50.49 |
| 08/13/2026 20:54 | 100 | 50.48 |
| 08/13/2026 20:54 | 100 | 50.48 |
| 08/13/2026 20:54 | 200 | 50.48 |
| 08/13/2026 20:54 | 100 | 50.48 |
| 08/13/2026 20:54 | 100 | 50.49 |
| 08/13/2026 20:54 | 190 | 50.495 |
| 08/13/2026 20:54 | 110 | 50.495 |
| 08/13/2026 20:54 | 25 | 50.49 |
| 08/13/2026 20:54 | 1 | 50.49 |
| 08/13/2026 20:54 | 3 | 50.50 |
| 08/13/2026 20:54 | 97 | 50.50 |
| 08/13/2026 20:54 | 21 | 50.50 |
| 08/13/2026 20:54 | 79 | 50.50 |
| 08/13/2026 20:54 | 20 | 50.50 |
| 08/13/2026 20:54 | 22 | 50.50 |
| 08/13/2026 20:54 | 100 | 50.51 |
| 08/13/2026 20:54 | 10 | 50.51 |
| 08/13/2026 20:54 | 60 | 50.51 |
| 08/13/2026 20:54 | 1 | 50.51 |
| 08/13/2026 20:54 | 196 | 50.495 |
| 08/13/2026 20:54 | 112 | 50.495 |
| 08/13/2026 20:54 | 11 | 50.495 |
| 08/13/2026 20:53 | 5 | 50.49 |
| 08/13/2026 20:53 | 10 | 50.495 |
| 08/13/2026 20:53 | 3 | 50.495 |
| 08/13/2026 20:53 | 10 | 50.49 |
| 08/13/2026 20:53 | 82 | 50.49 |
| 08/13/2026 20:53 | 100 | 50.49 |
| 08/13/2026 20:53 | 18 | 50.49 |
| 08/13/2026 20:53 | 100 | 50.49 |
| 08/13/2026 20:53 | 100 | 50.49 |
| 08/13/2026 20:53 | 100 | 50.49 |
| 08/13/2026 20:53 | 100 | 50.50 |
| 08/13/2026 20:53 | 100 | 50.50 |
| 08/13/2026 20:53 | 100 | 50.50 |
| 08/13/2026 20:53 | 100 | 50.515 |
| 08/13/2026 20:53 | 100 | 50.51 |
| 08/13/2026 20:53 | 36 | 50.51 |
| 08/13/2026 20:53 | 98 | 50.51 |
| 08/13/2026 20:53 | 2 | 50.51 |
| 08/13/2026 20:53 | 200 | 50.51 |
| 08/13/2026 20:53 | 2 | 50.51 |
| 08/13/2026 20:53 | 100 | 50.51 |
| 08/13/2026 20:53 | 100 | 50.51 |
| 08/13/2026 20:53 | 50 | 50.52 |
| 08/13/2026 20:53 | 101 | 50.52 |
| 08/13/2026 20:53 | 25 | 50.52 |
| 08/13/2026 20:53 | 25 | 50.52 |
| 08/13/2026 20:53 | 25 | 50.52 |
| 08/13/2026 20:53 | 25 | 50.52 |
| 08/13/2026 20:53 | 1 | 50.52 |
| 08/13/2026 20:53 | 8 | 50.53 |
| 08/13/2026 20:53 | 49 | 50.53 |
| 08/13/2026 20:53 | 1 | 50.54 |
| 08/13/2026 20:53 | 20 | 50.525 |
| 08/13/2026 20:53 | 51 | 50.51 |
| 08/13/2026 20:53 | 100 | 50.51 |
| 08/13/2026 20:53 | 5 | 50.51 |
| 08/13/2026 20:53 | 1 | 50.51 |
| 08/13/2026 20:53 | 100 | 50.51 |
| 08/13/2026 20:53 | 1 | 50.51 |
| 08/13/2026 20:53 | 12 | 50.51 |
| 08/13/2026 20:53 | 60 | 50.51 |
| 08/13/2026 20:53 | 30 | 50.51 |
| 08/13/2026 20:53 | 1 | 50.50 |
| 08/13/2026 20:53 | 11 | 50.50 |
| 08/13/2026 20:53 | 100 | 50.49 |
| 08/13/2026 20:53 | 100 | 50.50 |
| 08/13/2026 20:52 | 600 | 50.50 |
| 08/13/2026 20:52 | 25 | 50.50 |
| 08/13/2026 20:52 | 98 | 50.50 |
| 08/13/2026 20:52 | 2 | 50.50 |
| 08/13/2026 20:52 | 12 | 50.50 |
| 08/13/2026 20:52 | 100 | 50.495 |
| 08/13/2026 20:52 | 10 | 50.495 |
| 08/13/2026 20:52 | 3 | 50.495 |
| 08/13/2026 20:52 | 175 | 50.495 |
| 08/13/2026 20:52 | 115 | 50.495 |
| 08/13/2026 20:52 | 10 | 50.495 |
| 08/13/2026 20:52 | 17 | 50.495 |
| 08/13/2026 20:52 | 20 | 50.49 |
| 08/13/2026 20:52 | 12 | 50.49 |
| 08/13/2026 20:52 | 100 | 50.49 |
| 08/13/2026 20:52 | 78 | 50.49 |
| 08/13/2026 20:52 | 3 | 50.49 |
| 08/13/2026 20:52 | 25 | 50.49 |
| 08/13/2026 20:52 | 8 | 50.49 |
| 08/13/2026 20:52 | 170 | 50.50 |
| 08/13/2026 20:52 | 8 | 50.50 |
| 08/13/2026 20:52 | 12 | 50.50 |
| 08/13/2026 20:52 | 4 | 50.50 |
| 08/13/2026 20:52 | 370 | 50.49 |
| 08/13/2026 20:52 | 200 | 50.48 |
| 08/13/2026 20:52 | 45 | 50.48 |
| 08/13/2026 20:52 | 2 | 50.48 |
| 08/13/2026 20:52 | 11 | 50.48 |
| 08/13/2026 20:52 | 100 | 50.48 |
| 08/13/2026 20:52 | 8 | 50.48 |
| 08/13/2026 20:52 | 8 | 50.48 |
| 08/13/2026 20:52 | 10 | 50.47 |
| 08/13/2026 20:52 | 86 | 50.47 |
| 08/13/2026 20:52 | 6 | 50.47 |
| 08/13/2026 20:52 | 100 | 50.47 |
| 08/13/2026 20:52 | 100 | 50.48 |
| 08/13/2026 20:52 | 100 | 50.48 |
| 08/13/2026 20:52 | 123 | 50.48 |
| 08/13/2026 20:52 | 50 | 50.495 |
| 08/13/2026 20:52 | 100 | 50.50 |
| 08/13/2026 20:52 | 100 | 50.50 |
| 08/13/2026 20:52 | 58 | 50.50 |
| 08/13/2026 20:52 | 10 | 50.50 |
| 08/13/2026 20:52 | 1 | 50.50 |
| 08/13/2026 20:52 | 389 | 50.50 |
| 08/13/2026 20:51 | 12 | 50.49 |
| 08/13/2026 20:51 | 14 | 50.49 |
| 08/13/2026 20:51 | 77 | 50.48 |
| 08/13/2026 20:51 | 120 | 50.48 |
| 08/13/2026 20:51 | 200 | 50.48 |
| 08/13/2026 20:51 | 31 | 50.50 |
| 08/13/2026 20:51 | 78 | 50.50 |
| 08/13/2026 20:51 | 502 | 50.50 |
| 08/13/2026 20:51 | 18 | 50.49 |
| 08/13/2026 20:51 | 10 | 50.49 |
| 08/13/2026 20:51 | 100 | 50.48 |
| 08/13/2026 20:51 | 100 | 50.48 |
| 08/13/2026 20:51 | 12 | 50.50 |
| 08/13/2026 20:51 | 10 | 50.50 |
| 08/13/2026 20:51 | 100 | 50.49 |
| 08/13/2026 20:51 | 200 | 50.49 |
| 08/13/2026 20:51 | 100 | 50.48 |
| 08/13/2026 20:51 | 113 | 50.47 |
| 08/13/2026 20:51 | 100 | 50.47 |
| 08/13/2026 20:51 | 300 | 50.46 |
| 08/13/2026 20:51 | 12 | 50.46 |
| 08/13/2026 20:51 | 33 | 50.45 |
| 08/13/2026 20:51 | 19 | 50.44 |
| 08/13/2026 20:51 | 81 | 50.44 |
| 08/13/2026 20:51 | 100 | 50.44 |
| 08/13/2026 20:51 | 20 | 50.44 |
| 08/13/2026 20:51 | 1 | 50.44 |
| 08/13/2026 20:51 | 10 | 50.44 |
| 08/13/2026 20:51 | 16 | 50.44 |
| 08/13/2026 20:51 | 100 | 50.42 |
| 08/13/2026 20:51 | 20 | 50.42 |
| 08/13/2026 20:51 | 100 | 50.42 |
| 08/13/2026 20:51 | 11 | 50.43 |
| 08/13/2026 20:51 | 100 | 50.43 |
| 08/13/2026 20:51 | 35 | 50.43 |
| 08/13/2026 20:51 | 100 | 50.43 |
| 08/13/2026 20:51 | 1 | 50.43 |
| 08/13/2026 20:51 | 74 | 50.41 |
| 08/13/2026 20:51 | 29 | 50.42 |
| 08/13/2026 20:51 | 25 | 50.42 |
| 08/13/2026 20:51 | 74 | 50.42 |
| 08/13/2026 20:51 | 20 | 50.42 |
| 08/13/2026 20:51 | 100 | 50.41 |
| 08/13/2026 20:51 | 100 | 50.42 |
| 08/13/2026 20:51 | 200 | 50.42 |
| 08/13/2026 20:51 | 100 | 50.43 |
| 08/13/2026 20:51 | 300 | 50.45 |
| 08/13/2026 20:51 | 67 | 50.45 |
| 08/13/2026 20:51 | 20 | 50.45 |
| 08/13/2026 20:51 | 10 | 50.45 |
| 08/13/2026 20:51 | 100 | 50.45 |
| 08/13/2026 20:51 | 51 | 50.45 |
| 08/13/2026 20:51 | 10 | 50.445 |
| 08/13/2026 20:51 | 46 | 50.44 |
| 08/13/2026 20:51 | 50 | 50.44 |
| 08/13/2026 20:51 | 2 | 50.42 |
| 08/13/2026 20:50 | 11 | 50.415 |
| 08/13/2026 20:50 | 10 | 50.40 |
| 08/13/2026 20:50 | 12 | 50.40 |
| 08/13/2026 20:50 | 100 | 50.39 |
| 08/13/2026 20:50 | 60 | 50.39 |
| 08/13/2026 20:50 | 295 | 50.39 |
| 08/13/2026 20:50 | 100 | 50.39 |
| 08/13/2026 20:50 | 5 | 50.39 |
| 08/13/2026 20:50 | 85 | 50.39 |
| 08/13/2026 20:50 | 15 | 50.39 |
| 08/13/2026 20:50 | 4 | 50.39 |
| 08/13/2026 20:50 | 69 | 50.415 |
| 08/13/2026 20:50 | 11 | 50.415 |
| 08/13/2026 20:50 | 1 | 50.40 |
| 08/13/2026 20:50 | 4 | 50.40 |
| 08/13/2026 20:50 | 100 | 50.395 |
| 08/13/2026 20:50 | 10 | 50.39 |
| 08/13/2026 20:50 | 1 | 50.39 |
| 08/13/2026 20:50 | 11 | 50.37 |
| 08/13/2026 20:50 | 4 | 50.36 |
| 08/13/2026 20:50 | 100 | 50.36 |
| 08/13/2026 20:50 | 100 | 50.36 |
| 08/13/2026 20:50 | 1 | 50.36 |
| 08/13/2026 20:50 | 100 | 50.36 |
| 08/13/2026 20:50 | 10 | 50.37 |
| 08/13/2026 20:50 | 1 | 50.37 |
| 08/13/2026 20:50 | 60 | 50.37 |
| 08/13/2026 20:50 | 1 | 50.37 |
| 08/13/2026 20:50 | 1 | 50.37 |
| 08/13/2026 20:50 | 10 | 50.36 |
| 08/13/2026 20:50 | 19 | 50.35 |
| 08/13/2026 20:50 | 56 | 50.35 |
| 08/13/2026 20:50 | 25 | 50.34 |
| 08/13/2026 20:50 | 25 | 50.34 |
| 08/13/2026 20:50 | 4 | 50.35 |
| 08/13/2026 20:49 | 2 | 50.34 |
| 08/13/2026 20:49 | 1 | 50.34 |
| 08/13/2026 20:49 | 100 | 50.35 |
| 08/13/2026 20:49 | 100 | 50.35 |
| 08/13/2026 20:49 | 200 | 50.35 |
| 08/13/2026 20:49 | 1 | 50.35 |
| 08/13/2026 20:49 | 293 | 50.36 |
| 08/13/2026 20:49 | 60 | 50.36 |
| 08/13/2026 20:49 | 3 | 50.325 |
| 08/13/2026 20:49 | 12 | 50.32 |
| 08/13/2026 20:49 | 100 | 50.32 |
| 08/13/2026 20:49 | 7 | 50.31 |
| 08/13/2026 20:49 | 75 | 50.31 |
| 08/13/2026 20:49 | 1 | 50.31 |
| 08/13/2026 20:49 | 10 | 50.31 |
| 08/13/2026 20:49 | 10 | 50.31 |
| 08/13/2026 20:49 | 100 | 50.31 |
| 08/13/2026 20:49 | 100 | 50.31 |
| 08/13/2026 20:49 | 100 | 50.30 |
| 08/13/2026 20:49 | 100 | 50.30 |
| 08/13/2026 20:49 | 100 | 50.30 |
| 08/13/2026 20:49 | 100 | 50.29 |
| 08/13/2026 20:49 | 25 | 50.29 |
| 08/13/2026 20:48 | 100 | 50.305 |
| 08/13/2026 20:48 | 25 | 50.30 |
| 08/13/2026 20:48 | 25 | 50.31 |
| 08/13/2026 20:48 | 25 | 50.31 |
| 08/13/2026 20:48 | 100 | 50.31 |
| 08/13/2026 20:48 | 199 | 50.32 |
| 08/13/2026 20:48 | 100 | 50.31 |
| 08/13/2026 20:48 | 23 | 50.31 |
| 08/13/2026 20:48 | 100 | 50.31 |
| 08/13/2026 20:48 | 10 | 50.30 |
| 08/13/2026 20:48 | 2 | 50.29 |
| 08/13/2026 20:48 | 1 | 50.29 |
| 08/13/2026 20:48 | 100 | 50.29 |
| 08/13/2026 20:48 | 100 | 50.31 |
| 08/13/2026 20:48 | 200 | 50.31 |
| 08/13/2026 20:48 | 25 | 50.31 |
| 08/13/2026 20:48 | 758 | 50.31 |
| 08/13/2026 20:48 | 100 | 50.32 |
| 08/13/2026 20:48 | 57 | 50.32 |
| 08/13/2026 20:48 | 25 | 50.315 |
| 08/13/2026 20:48 | 25 | 50.315 |
| 08/13/2026 20:48 | 370 | 50.31 |
| 08/13/2026 20:48 | 148 | 50.31 |
| 08/13/2026 20:48 | 2 | 50.31 |
| 08/13/2026 20:48 | 180 | 50.31 |
| 08/13/2026 20:48 | 20 | 50.31 |
| 08/13/2026 20:48 | 50 | 50.31 |
| 08/13/2026 20:48 | 100 | 50.31 |
| 08/13/2026 20:48 | 1 | 50.31 |
| 08/13/2026 20:48 | 100 | 50.31 |
| 08/13/2026 20:48 | 180 | 50.31 |
| 08/13/2026 20:48 | 20 | 50.31 |
| 08/13/2026 20:48 | 100 | 50.30 |
| 08/13/2026 20:48 | 100 | 50.30 |
| 08/13/2026 20:48 | 300 | 50.30 |
| 08/13/2026 20:48 | 100 | 50.30 |
| 08/13/2026 20:48 | 100 | 50.30 |
| 08/13/2026 20:48 | 100 | 50.30 |
| 08/13/2026 20:48 | 100 | 50.30 |
| 08/13/2026 20:48 | 100 | 50.30 |
| 08/13/2026 20:48 | 100 | 50.33 |
| 08/13/2026 20:48 | 100 | 50.32 |
| 08/13/2026 20:48 | 100 | 50.33 |
| 08/13/2026 20:48 | 370 | 50.33 |
| 08/13/2026 20:48 | 3333 | 50.33 |
| 08/13/2026 20:48 | 177 | 50.315 |
| 08/13/2026 20:48 | 137 | 50.315 |
| 08/13/2026 20:48 | 100 | 50.315 |
| 08/13/2026 20:48 | 100 | 50.325 |
| 08/13/2026 20:48 | 18 | 50.325 |
| 08/13/2026 20:48 | 21 | 50.32 |
| 08/13/2026 20:48 | 2 | 50.31 |
| 08/13/2026 20:48 | 100 | 50.31 |
| 08/13/2026 20:48 | 100 | 50.32 |
| 08/13/2026 20:48 | 200 | 50.32 |
| 08/13/2026 20:48 | 100 | 50.32 |
| 08/13/2026 20:48 | 1 | 50.33 |
| 08/13/2026 20:48 | 100 | 50.33 |
| 08/13/2026 20:48 | 10 | 50.33 |
| 08/13/2026 20:48 | 60 | 50.35 |
| 08/13/2026 20:48 | 10 | 50.34 |
| 08/13/2026 20:48 | 1 | 50.34 |
| 08/13/2026 20:48 | 100 | 50.34 |
| 08/13/2026 20:48 | 18 | 50.34 |
| 08/13/2026 20:48 | 9 | 50.34 |
| 08/13/2026 20:48 | 11 | 50.32 |
| 08/13/2026 20:48 | 10 | 50.32 |
| 08/13/2026 20:48 | 14 | 50.32 |
| 08/13/2026 20:48 | 118 | 50.32 |
| 08/13/2026 20:48 | 50 | 50.32 |
| 08/13/2026 20:47 | 100 | 50.32 |
| 08/13/2026 20:47 | 2 | 50.32 |
| 08/13/2026 20:47 | 1 | 50.32 |
| 08/13/2026 20:47 | 100 | 50.34 |
| 08/13/2026 20:47 | 60 | 50.33 |
| 08/13/2026 20:47 | 2 | 50.33 |
| 08/13/2026 20:47 | 100 | 50.33 |
| 08/13/2026 20:47 | 1 | 50.32 |
| 08/13/2026 20:47 | 4 | 50.32 |
| 08/13/2026 20:47 | 13 | 50.32 |
| 08/13/2026 20:47 | 7 | 50.32 |
| 08/13/2026 20:47 | 2 | 50.32 |
| 08/13/2026 20:47 | 1 | 50.31 |
| 08/13/2026 20:46 | 10 | 50.30 |
| 08/13/2026 20:46 | 3 | 50.30 |
| 08/13/2026 20:46 | 2 | 50.30 |
| 08/13/2026 20:46 | 10 | 50.30 |
| 08/13/2026 20:46 | 60 | 50.29 |
| 08/13/2026 20:46 | 1 | 50.29 |
| 08/13/2026 20:46 | 1 | 50.29 |
| 08/13/2026 20:46 | 10 | 50.29 |
| 08/13/2026 20:46 | 1 | 50.29 |
| 08/13/2026 20:46 | 100 | 50.29 |
| 08/13/2026 20:46 | 100 | 50.29 |
| 08/13/2026 20:46 | 200 | 50.275 |
| 08/13/2026 20:46 | 100 | 50.275 |
| 08/13/2026 20:46 | 25 | 50.275 |
| 08/13/2026 20:46 | 25 | 50.275 |
| 08/13/2026 20:46 | 100 | 50.28 |
| 08/13/2026 20:46 | 26 | 50.28 |
| 08/13/2026 20:46 | 28 | 50.255 |
| 08/13/2026 20:46 | 130 | 50.255 |
| 08/13/2026 20:46 | 170 | 50.255 |
| 08/13/2026 20:46 | 13 | 50.255 |
| 08/13/2026 20:46 | 1 | 50.25 |
| 08/13/2026 20:46 | 52 | 50.25 |
| 08/13/2026 20:46 | 1 | 50.25 |
| 08/13/2026 20:46 | 100 | 50.25 |
| 08/13/2026 20:46 | 25 | 50.27 |
| 08/13/2026 20:46 | 25 | 50.27 |
| 08/13/2026 20:45 | 26 | 50.26 |
| 08/13/2026 20:45 | 1 | 50.26 |
| 08/13/2026 20:45 | 100 | 50.26 |
| 08/13/2026 20:45 | 29 | 50.25 |
| 08/13/2026 20:45 | 1 | 50.25 |
| 08/13/2026 20:45 | 2 | 50.25 |
| 08/13/2026 20:45 | 100 | 50.25 |
| 08/13/2026 20:45 | 1 | 50.23 |
| 08/13/2026 20:45 | 100 | 50.23 |
| 08/13/2026 20:45 | 37 | 50.23 |
| 08/13/2026 20:45 | 100 | 50.22 |
| 08/13/2026 20:45 | 200 | 50.22 |
| 08/13/2026 20:45 | 100 | 50.22 |
| 08/13/2026 20:45 | 100 | 50.22 |
| 08/13/2026 20:45 | 20 | 50.22 |
| 08/13/2026 20:45 | 100 | 50.22 |
| 08/13/2026 20:45 | 100 | 50.23 |
| 08/13/2026 20:45 | 300 | 50.23 |
| 08/13/2026 20:45 | 100 | 50.24 |
| 08/13/2026 20:45 | 100 | 50.25 |
| 08/13/2026 20:45 | 26 | 50.25 |
| 08/13/2026 20:45 | 74 | 50.25 |
| 08/13/2026 20:45 | 21 | 50.25 |
| 08/13/2026 20:45 | 370 | 50.25 |
| 08/13/2026 20:45 | 79 | 50.24 |
| 08/13/2026 20:45 | 100 | 50.24 |
| 08/13/2026 20:45 | 1 | 50.24 |
| 08/13/2026 20:45 | 2 | 50.24 |
| 08/13/2026 20:45 | 10 | 50.24 |
| 08/13/2026 20:45 | 9 | 50.24 |
| 08/13/2026 20:45 | 11 | 50.24 |
| 08/13/2026 20:45 | 1 | 50.23 |
| 08/13/2026 20:45 | 12 | 50.23 |
| 08/13/2026 20:45 | 88 | 50.23 |
| 08/13/2026 20:45 | 15 | 50.23 |
| 08/13/2026 20:45 | 146 | 50.23 |
| 08/13/2026 20:45 | 100 | 50.23 |
| 08/13/2026 20:45 | 50 | 50.23 |
| 08/13/2026 20:45 | 50 | 50.23 |
| 08/13/2026 20:44 | 56 | 50.19 |
| 08/13/2026 20:44 | 7 | 50.19 |
| 08/13/2026 20:44 | 199 | 50.19 |
| 08/13/2026 20:44 | 108 | 50.19 |
| 08/13/2026 20:44 | 100 | 50.19 |
| 08/13/2026 20:44 | 100 | 50.19 |
| 08/13/2026 20:44 | 1 | 50.19 |
| 08/13/2026 20:44 | 28 | 50.19 |
| 08/13/2026 20:44 | 100 | 50.18 |
| 08/13/2026 20:44 | 75 | 50.18 |
| 08/13/2026 20:44 | 25 | 50.18 |
| 08/13/2026 20:44 | 25 | 50.18 |
| 08/13/2026 20:44 | 100 | 50.18 |
| 08/13/2026 20:44 | 25 | 50.18 |
| 08/13/2026 20:44 | 100 | 50.18 |
| 08/13/2026 20:44 | 25 | 50.18 |
| 08/13/2026 20:44 | 100 | 50.18 |
| 08/13/2026 20:44 | 25 | 50.18 |
| 08/13/2026 20:44 | 100 | 50.18 |
| 08/13/2026 20:44 | 25 | 50.18 |
| 08/13/2026 20:44 | 25 | 50.18 |
| 08/13/2026 20:44 | 30 | 50.18 |
| 08/13/2026 20:44 | 100 | 50.18 |
| 08/13/2026 20:44 | 100 | 50.19 |
| 08/13/2026 20:44 | 25 | 50.19 |
| 08/13/2026 20:44 | 34 | 50.19 |
| 08/13/2026 20:44 | 56 | 50.20 |
| 08/13/2026 20:44 | 100 | 50.20 |
| 08/13/2026 20:44 | 34 | 50.19 |
| 08/13/2026 20:44 | 100 | 50.18 |
| 08/13/2026 20:44 | 100 | 50.18 |
| 08/13/2026 20:44 | 121 | 50.18 |
| 08/13/2026 20:44 | 2 | 50.19 |
| 08/13/2026 20:44 | 100 | 50.19 |
| 08/13/2026 20:44 | 5 | 50.20 |
| 08/13/2026 20:44 | 100 | 50.20 |
| 08/13/2026 20:44 | 40 | 50.21 |
| 08/13/2026 20:44 | 70 | 50.21 |
| 08/13/2026 20:44 | 3 | 50.21 |
| 08/13/2026 20:44 | 1 | 50.21 |
| 08/13/2026 20:44 | 100 | 50.21 |
| 08/13/2026 20:44 | 100 | 50.21 |
| 08/13/2026 20:44 | 2 | 50.22 |
| 08/13/2026 20:44 | 73 | 50.22 |
| 08/13/2026 20:44 | 27 | 50.22 |
| 08/13/2026 20:44 | 1 | 50.22 |
| 08/13/2026 20:44 | 11 | 50.22 |
| 08/13/2026 20:44 | 60 | 50.22 |
| 08/13/2026 20:44 | 100 | 50.22 |
| 08/13/2026 20:44 | 1 | 50.22 |
| 08/13/2026 20:44 | 102 | 50.21 |
| 08/13/2026 20:44 | 25 | 50.21 |
| 08/13/2026 20:44 | 73 | 50.21 |
| 08/13/2026 20:44 | 1 | 50.21 |
| 08/13/2026 20:43 | 200 | 50.20 |
| 08/13/2026 20:43 | 100 | 50.20 |
| 08/13/2026 20:43 | 100 | 50.18 |
| 08/13/2026 20:43 | 100 | 50.18 |
| 08/13/2026 20:43 | 1 | 50.18 |
| 08/13/2026 20:43 | 100 | 50.18 |
| 08/13/2026 20:43 | 2 | 50.18 |
| 08/13/2026 20:43 | 100 | 50.17 |
| 08/13/2026 20:43 | 100 | 50.17 |
| 08/13/2026 20:43 | 200 | 50.17 |
| 08/13/2026 20:43 | 1 | 50.17 |
| 08/13/2026 20:43 | 2 | 50.18 |
| 08/13/2026 20:43 | 200 | 50.18 |
| 08/13/2026 20:43 | 100 | 50.18 |
| 08/13/2026 20:43 | 100 | 50.18 |
| 08/13/2026 20:43 | 100 | 50.18 |
| 08/13/2026 20:43 | 5 | 50.19 |
| 08/13/2026 20:43 | 100 | 50.19 |
| 08/13/2026 20:43 | 2 | 50.19 |
| 08/13/2026 20:43 | 68 | 50.20 |
| 08/13/2026 20:43 | 10 | 50.20 |
| 08/13/2026 20:43 | 1 | 50.20 |
| 08/13/2026 20:43 | 100 | 50.20 |
| 08/13/2026 20:42 | 2 | 50.19 |
| 08/13/2026 20:42 | 1 | 50.19 |
| 08/13/2026 20:42 | 12 | 50.18 |
| 08/13/2026 20:42 | 67 | 50.18 |
| 08/13/2026 20:42 | 100 | 50.18 |
| 08/13/2026 20:42 | 20 | 50.17 |
| 08/13/2026 20:42 | 1 | 50.16 |
| 08/13/2026 20:42 | 54 | 50.15 |
| 08/13/2026 20:42 | 100 | 50.15 |
| 08/13/2026 20:42 | 100 | 50.15 |
| 08/13/2026 20:42 | 40 | 50.15 |
| 08/13/2026 20:42 | 100 | 50.15 |
| 08/13/2026 20:42 | 14 | 50.16 |
| 08/13/2026 20:42 | 3 | 50.16 |
| 08/13/2026 20:42 | 30 | 50.16 |
| 08/13/2026 20:42 | 50 | 50.16 |
| 08/13/2026 20:42 | 220 | 50.16 |
| 08/13/2026 20:42 | 100 | 50.16 |
| 08/13/2026 20:42 | 300 | 50.16 |
| 08/13/2026 20:42 | 20 | 50.16 |
| 08/13/2026 20:42 | 80 | 50.16 |
| 08/13/2026 20:42 | 100 | 50.16 |
| 08/13/2026 20:42 | 120 | 50.16 |
| 08/13/2026 20:42 | 42 | 50.17 |
| 08/13/2026 20:42 | 1 | 50.17 |
| 08/13/2026 20:42 | 2 | 50.16 |
| 08/13/2026 20:42 | 55 | 50.14 |
| 08/13/2026 20:42 | 5 | 50.15 |
| 08/13/2026 20:42 | 100 | 50.14 |
| 08/13/2026 20:42 | 100 | 50.14 |
| 08/13/2026 20:42 | 100 | 50.14 |
| 08/13/2026 20:42 | 60 | 50.13 |
| 08/13/2026 20:42 | 1 | 50.12 |
| 08/13/2026 20:42 | 100 | 50.12 |
| 08/13/2026 20:42 | 200 | 50.12 |
| 08/13/2026 20:42 | 120 | 50.12 |
| 08/13/2026 20:42 | 280 | 50.12 |
| 08/13/2026 20:42 | 20 | 50.12 |
| 08/13/2026 20:42 | 20 | 50.13 |
| 08/13/2026 20:42 | 100 | 50.13 |
| 08/13/2026 20:42 | 100 | 50.125 |
| 08/13/2026 20:41 | 100 | 50.13 |
| 08/13/2026 20:41 | 490 | 50.12 |
| 08/13/2026 20:41 | 100 | 50.11 |
| 08/13/2026 20:41 | 300 | 50.11 |
| 08/13/2026 20:41 | 1 | 50.11 |
| 08/13/2026 20:41 | 100 | 50.11 |
| 08/13/2026 20:41 | 1 | 50.11 |
| 08/13/2026 20:41 | 1 | 50.11 |
| 08/13/2026 20:41 | 99 | 50.11 |
| 08/13/2026 20:41 | 2 | 50.11 |
| 08/13/2026 20:41 | 100 | 50.10 |
| 08/13/2026 20:41 | 100 | 50.10 |
| 08/13/2026 20:41 | 7 | 50.10 |
| 08/13/2026 20:41 | 1 | 50.10 |
| 08/13/2026 20:41 | 84 | 50.11 |
| 08/13/2026 20:41 | 100 | 50.11 |
| 08/13/2026 20:41 | 100 | 50.11 |
| 08/13/2026 20:41 | 54 | 50.10 |
| 08/13/2026 20:41 | 100 | 50.10 |
| 08/13/2026 20:41 | 50 | 50.10 |
| 08/13/2026 20:41 | 7 | 50.10 |
| 08/13/2026 20:41 | 16 | 50.09 |
| 08/13/2026 20:41 | 50 | 50.10 |
| 08/13/2026 20:41 | 50 | 50.10 |
| 08/13/2026 20:41 | 2 | 50.10 |
| 08/13/2026 20:41 | 20 | 50.10 |
| 08/13/2026 20:41 | 100 | 50.10 |
| 08/13/2026 20:41 | 270 | 50.09 |
| 08/13/2026 20:41 | 100 | 50.09 |
| 08/13/2026 20:41 | 60 | 50.09 |
| 08/13/2026 20:41 | 2 | 50.09 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 370 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 200 | 50.085 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 100 | 50.08 |
| 08/13/2026 20:41 | 16 | 50.07 |
| 08/13/2026 20:41 | 100 | 50.07 |
| 08/13/2026 20:41 | 100 | 50.07 |
| 08/13/2026 20:41 | 1 | 50.06 |
| 08/13/2026 20:41 | 15 | 50.06 |
| 08/13/2026 20:41 | 100 | 50.055 |
| 08/13/2026 20:41 | 200 | 50.055 |
| 08/13/2026 20:41 | 5 | 50.05 |
| 08/13/2026 20:41 | 137 | 50.05 |
| 08/13/2026 20:41 | 51 | 50.04 |
| 08/13/2026 20:41 | 1 | 50.02 |
| 08/13/2026 20:41 | 100 | 50.01 |
| 08/13/2026 20:41 | 100 | 50.01 |
| 08/13/2026 20:41 | 15 | 50.00 |
| 08/13/2026 20:41 | 79 | 50.00 |
| 08/13/2026 20:41 | 60 | 50.00 |
| 08/13/2026 20:41 | 10 | 50.00 |
| 08/13/2026 20:41 | 2949 | 50.00 |
| 08/13/2026 20:41 | 916 | 50.00 |
| 08/13/2026 20:41 | 20 | 50.00 |
| 08/13/2026 20:41 | 1 | 49.99 |
| 08/13/2026 20:41 | 100 | 49.99 |
| 08/13/2026 20:41 | 370 | 49.99 |
| 08/13/2026 20:41 | 99 | 49.99 |
| 08/13/2026 20:41 | 1 | 49.99 |
| 08/13/2026 20:41 | 100 | 49.98 |
| 08/13/2026 20:40 | 100 | 49.97 |
| 08/13/2026 20:40 | 300 | 49.97 |
| 08/13/2026 20:40 | 100 | 49.96 |
| 08/13/2026 20:40 | 100 | 49.96 |
| 08/13/2026 20:40 | 100 | 49.96 |
| 08/13/2026 20:40 | 100 | 49.955 |
| 08/13/2026 20:40 | 14 | 49.95 |
| 08/13/2026 20:40 | 5 | 49.95 |
| 08/13/2026 20:40 | 175 | 49.94 |
| 08/13/2026 20:40 | 187 | 49.94 |
| 08/13/2026 20:40 | 10 | 49.94 |
| 08/13/2026 20:40 | 5 | 49.94 |
| 08/13/2026 20:40 | 100 | 49.93 |
| 08/13/2026 20:40 | 1 | 49.93 |
| 08/13/2026 20:40 | 100 | 49.92 |
| 08/13/2026 20:40 | 1 | 49.91 |
| 08/13/2026 20:40 | 370 | 49.91 |
| 08/13/2026 20:40 | 31 | 49.91 |
| 08/13/2026 20:40 | 9 | 49.91 |
| 08/13/2026 20:39 | 1 | 49.90 |
| 08/13/2026 20:39 | 100 | 49.895 |
| 08/13/2026 20:39 | 1 | 49.89 |
| 08/13/2026 20:39 | 1 | 49.89 |
| 08/13/2026 20:39 | 100 | 49.89 |
| 08/13/2026 20:39 | 25 | 49.89 |
| 08/13/2026 20:39 | 100 | 49.89 |
| 08/13/2026 20:39 | 1 | 49.90 |
| 08/13/2026 20:39 | 100 | 49.89 |
| 08/13/2026 20:39 | 100 | 49.89 |
| 08/13/2026 20:39 | 100 | 49.89 |
| 08/13/2026 20:39 | 100 | 49.89 |
| 08/13/2026 20:39 | 181 | 49.89 |
| 08/13/2026 20:39 | 189 | 49.89 |
| 08/13/2026 20:39 | 100 | 49.89 |
| 08/13/2026 20:39 | 28 | 49.88 |
| 08/13/2026 20:39 | 50 | 49.88 |
| 08/13/2026 20:39 | 100 | 49.88 |
| 08/13/2026 20:39 | 100 | 49.88 |
| 08/13/2026 20:39 | 100 | 49.88 |
| 08/13/2026 20:39 | 60 | 49.88 |
| 08/13/2026 20:39 | 32 | 49.86 |
| 08/13/2026 20:39 | 32 | 49.86 |
| 08/13/2026 20:39 | 100 | 49.85 |
| 08/13/2026 20:39 | 1 | 49.85 |
| 08/13/2026 20:39 | 87 | 49.85 |
| 08/13/2026 20:39 | 95 | 49.85 |
| 08/13/2026 20:39 | 100 | 49.85 |
| 08/13/2026 20:39 | 100 | 49.85 |
| 08/13/2026 20:39 | 5 | 49.86 |
| 08/13/2026 20:39 | 5 | 49.86 |
| 08/13/2026 20:39 | 100 | 49.86 |
| 08/13/2026 20:39 | 100 | 49.86 |
| 08/13/2026 20:39 | 19 | 49.87 |
| 08/13/2026 20:39 | 1 | 49.87 |
| 08/13/2026 20:39 | 1 | 49.87 |
| 08/13/2026 20:39 | 100 | 49.87 |
| 08/13/2026 20:39 | 45 | 49.88 |
| 08/13/2026 20:39 | 55 | 49.88 |
| 08/13/2026 20:39 | 100 | 49.88 |
| 08/13/2026 20:39 | 100 | 49.88 |
| 08/13/2026 20:39 | 100 | 49.87 |
| 08/13/2026 20:39 | 100 | 49.87 |
| 08/13/2026 20:39 | 100 | 49.87 |
| 08/13/2026 20:39 | 12 | 49.86 |
| 08/13/2026 20:39 | 60 | 49.86 |
| 08/13/2026 20:39 | 100 | 49.85 |
| 08/13/2026 20:39 | 1 | 49.85 |
| 08/13/2026 20:39 | 100 | 49.85 |
| 08/13/2026 20:39 | 20 | 49.85 |
| 08/13/2026 20:39 | 51 | 49.85 |
| 08/13/2026 20:38 | 25 | 49.84 |
| 08/13/2026 20:38 | 23 | 49.84 |
| 08/13/2026 20:38 | 49 | 49.85 |
| 08/13/2026 20:38 | 150 | 49.85 |
| 08/13/2026 20:38 | 1 | 49.85 |
| 08/13/2026 20:38 | 21 | 49.84 |
| 08/13/2026 20:38 | 56 | 49.84 |
| 08/13/2026 20:38 | 64 | 49.84 |
| 08/13/2026 20:38 | 36 | 49.84 |
| 08/13/2026 20:38 | 100 | 49.84 |
| 08/13/2026 20:38 | 2 | 49.84 |
| 08/13/2026 20:38 | 5 | 49.84 |
| 08/13/2026 20:38 | 30 | 49.84 |
| 08/13/2026 20:38 | 99 | 49.84 |
| 08/13/2026 20:38 | 1 | 49.84 |
| 08/13/2026 20:38 | 100 | 49.85 |
| 08/13/2026 20:38 | 100 | 49.85 |
| 08/13/2026 20:38 | 100 | 49.85 |
| 08/13/2026 20:38 | 77 | 49.85 |
| 08/13/2026 20:38 | 23 | 49.85 |
| 08/13/2026 20:38 | 1 | 49.85 |
| 08/13/2026 20:38 | 99 | 49.85 |
| 08/13/2026 20:38 | 1 | 49.85 |
| 08/13/2026 20:38 | 100 | 49.86 |
| 08/13/2026 20:38 | 100 | 49.87 |
| 08/13/2026 20:38 | 100 | 49.88 |
| 08/13/2026 20:38 | 100 | 49.88 |
| 08/13/2026 20:38 | 100 | 49.88 |
| 08/13/2026 20:38 | 100 | 49.88 |
| 08/13/2026 20:38 | 200 | 49.88 |
| 08/13/2026 20:38 | 70 | 49.88 |
| 08/13/2026 20:38 | 4 | 49.88 |
| 08/13/2026 20:38 | 26 | 49.88 |
| 08/13/2026 20:38 | 274 | 49.88 |
| 08/13/2026 20:38 | 100 | 49.885 |
| 08/13/2026 20:38 | 1 | 49.88 |
| 08/13/2026 20:38 | 1 | 49.88 |
| 08/13/2026 20:38 | 12 | 49.88 |
| 08/13/2026 20:38 | 13 | 49.88 |
| 08/13/2026 20:38 | 15 | 49.88 |
| 08/13/2026 20:37 | 195 | 49.87 |
| 08/13/2026 20:37 | 192 | 49.87 |
| 08/13/2026 20:37 | 100 | 49.87 |
| 08/13/2026 20:37 | 50 | 49.87 |
| 08/13/2026 20:37 | 100 | 49.87 |
| 08/13/2026 20:37 | 1 | 49.87 |
| 08/13/2026 20:37 | 16 | 49.87 |
| 08/13/2026 20:37 | 100 | 49.86 |
| 08/13/2026 20:37 | 100 | 49.86 |
| 08/13/2026 20:37 | 4 | 49.86 |
| 08/13/2026 20:37 | 1 | 49.86 |
| 08/13/2026 20:37 | 100 | 49.86 |
| 08/13/2026 20:37 | 95 | 49.86 |
| 08/13/2026 20:37 | 5 | 49.86 |
| 08/13/2026 20:37 | 100 | 49.86 |
| 08/13/2026 20:37 | 100 | 49.86 |
| 08/13/2026 20:37 | 100 | 49.86 |
| 08/13/2026 20:37 | 6 | 49.86 |
| 08/13/2026 20:37 | 1 | 49.87 |
| 08/13/2026 20:37 | 1 | 49.87 |
| 08/13/2026 20:36 | 100 | 49.865 |
| 08/13/2026 20:36 | 100 | 49.865 |
| 08/13/2026 20:36 | 1 | 49.85 |
| 08/13/2026 20:36 | 2 | 49.84 |
| 08/13/2026 20:36 | 100 | 49.84 |
| 08/13/2026 20:36 | 1 | 49.82 |
| 08/13/2026 20:36 | 57 | 49.82 |
| 08/13/2026 20:36 | 24 | 49.82 |
| 08/13/2026 20:36 | 43 | 49.82 |
| 08/13/2026 20:36 | 57 | 49.82 |
| 08/13/2026 20:36 | 1 | 49.81 |
| 08/13/2026 20:36 | 1 | 49.81 |
| 08/13/2026 20:36 | 100 | 49.81 |
| 08/13/2026 20:36 | 10 | 49.81 |
| 08/13/2026 20:36 | 15 | 49.81 |
| 08/13/2026 20:35 | 17 | 49.80 |
| 08/13/2026 20:35 | 200 | 49.80 |
| 08/13/2026 20:35 | 1 | 49.80 |
| 08/13/2026 20:35 | 50 | 49.80 |
| 08/13/2026 20:35 | 1 | 49.80 |
| 08/13/2026 20:35 | 100 | 49.80 |
| 08/13/2026 20:35 | 20 | 49.79 |
| 08/13/2026 20:35 | 100 | 49.79 |
| 08/13/2026 20:35 | 73 | 49.79 |
| 08/13/2026 20:35 | 27 | 49.79 |
| 08/13/2026 20:35 | 50 | 49.80 |
| 08/13/2026 20:35 | 100 | 49.80 |
| 08/13/2026 20:35 | 100 | 49.80 |
| 08/13/2026 20:35 | 1 | 49.80 |
| 08/13/2026 20:35 | 100 | 49.80 |
| 08/13/2026 20:35 | 115 | 49.815 |
| 08/13/2026 20:35 | 100 | 49.815 |
| 08/13/2026 20:35 | 300 | 49.81 |
| 08/13/2026 20:35 | 60 | 49.80 |
| 08/13/2026 20:35 | 1 | 49.80 |
| 08/13/2026 20:35 | 35 | 49.78 |
| 08/13/2026 20:35 | 39 | 49.77 |
| 08/13/2026 20:35 | 100 | 49.77 |
| 08/13/2026 20:35 | 100 | 49.76 |
| 08/13/2026 20:35 | 100 | 49.76 |
| 08/13/2026 20:35 | 100 | 49.76 |
| 08/13/2026 20:35 | 100 | 49.76 |
| 08/13/2026 20:35 | 370 | 49.76 |
| 08/13/2026 20:35 | 164 | 49.745 |
| 08/13/2026 20:35 | 100 | 49.745 |
| 08/13/2026 20:34 | 100 | 49.74 |
| 08/13/2026 20:34 | 39 | 49.73 |
| 08/13/2026 20:34 | 100 | 49.73 |
| 08/13/2026 20:34 | 13 | 49.72 |
| 08/13/2026 20:34 | 10 | 49.72 |
| 08/13/2026 20:34 | 2 | 49.72 |
| 08/13/2026 20:34 | 260 | 49.72 |
| 08/13/2026 20:34 | 1 | 49.72 |
| 08/13/2026 20:34 | 100 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 6 | 49.71 |
| 08/13/2026 20:33 | 1 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.72 |
| 08/13/2026 20:33 | 100 | 49.725 |
| 08/13/2026 20:33 | 100 | 49.725 |
| 08/13/2026 20:33 | 100 | 49.72 |
| 08/13/2026 20:33 | 200 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 28 | 49.70 |
| 08/13/2026 20:33 | 100 | 49.70 |
| 08/13/2026 20:33 | 25 | 49.70 |
| 08/13/2026 20:33 | 34 | 49.70 |
| 08/13/2026 20:33 | 41 | 49.71 |
| 08/13/2026 20:33 | 159 | 49.71 |
| 08/13/2026 20:33 | 200 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 25 | 49.71 |
| 08/13/2026 20:33 | 48 | 49.70 |
| 08/13/2026 20:33 | 39 | 49.70 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 50 | 49.70 |
| 08/13/2026 20:33 | 34 | 49.70 |
| 08/13/2026 20:33 | 12 | 49.70 |
| 08/13/2026 20:33 | 10 | 49.69 |
| 08/13/2026 20:33 | 1 | 49.68 |
| 08/13/2026 20:33 | 1 | 49.68 |
| 08/13/2026 20:33 | 1 | 49.68 |
| 08/13/2026 20:33 | 10 | 49.68 |
| 08/13/2026 20:33 | 100 | 49.68 |
| 08/13/2026 20:33 | 100 | 49.68 |
| 08/13/2026 20:33 | 124 | 49.69 |
| 08/13/2026 20:33 | 76 | 49.69 |
| 08/13/2026 20:33 | 172 | 49.69 |
| 08/13/2026 20:33 | 128 | 49.69 |
| 08/13/2026 20:33 | 100 | 49.70 |
| 08/13/2026 20:33 | 164 | 49.70 |
| 08/13/2026 20:33 | 36 | 49.70 |
| 08/13/2026 20:33 | 200 | 49.70 |
| 08/13/2026 20:33 | 34 | 49.71 |
| 08/13/2026 20:33 | 68 | 49.71 |
| 08/13/2026 20:33 | 32 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 1 | 49.71 |
| 08/13/2026 20:33 | 10 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.725 |
| 08/13/2026 20:33 | 100 | 49.72 |
| 08/13/2026 20:33 | 100 | 49.72 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 60 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 1 | 49.71 |
| 08/13/2026 20:33 | 200 | 49.71 |
| 08/13/2026 20:33 | 10 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.72 |
| 08/13/2026 20:33 | 100 | 49.735 |
| 08/13/2026 20:33 | 200 | 49.735 |
| 08/13/2026 20:33 | 28 | 49.72 |
| 08/13/2026 20:33 | 28 | 49.72 |
| 08/13/2026 20:33 | 52 | 49.73 |
| 08/13/2026 20:33 | 1 | 49.73 |
| 08/13/2026 20:33 | 28 | 49.72 |
| 08/13/2026 20:33 | 28 | 49.72 |
| 08/13/2026 20:33 | 97 | 49.725 |
| 08/13/2026 20:33 | 20 | 49.72 |
| 08/13/2026 20:33 | 25 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 1 | 49.71 |
| 08/13/2026 20:33 | 25 | 49.71 |
| 08/13/2026 20:33 | 9 | 49.71 |
| 08/13/2026 20:33 | 20 | 49.71 |
| 08/13/2026 20:33 | 20 | 49.72 |
| 08/13/2026 20:33 | 41 | 49.72 |
| 08/13/2026 20:33 | 159 | 49.72 |
| 08/13/2026 20:33 | 9 | 49.72 |
| 08/13/2026 20:33 | 20 | 49.72 |
| 08/13/2026 20:33 | 100 | 49.72 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 20 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 29 | 49.72 |
| 08/13/2026 20:33 | 5 | 49.72 |
| 08/13/2026 20:33 | 57 | 49.72 |
| 08/13/2026 20:33 | 28 | 49.72 |
| 08/13/2026 20:33 | 51 | 49.72 |
| 08/13/2026 20:33 | 57 | 49.73 |
| 08/13/2026 20:33 | 100 | 49.73 |
| 08/13/2026 20:33 | 57 | 49.73 |
| 08/13/2026 20:33 | 38 | 49.73 |
| 08/13/2026 20:33 | 26 | 49.73 |
| 08/13/2026 20:33 | 100 | 49.73 |
| 08/13/2026 20:33 | 100 | 49.74 |
| 08/13/2026 20:33 | 30 | 49.74 |
| 08/13/2026 20:33 | 53 | 49.75 |
| 08/13/2026 20:33 | 100 | 49.75 |
| 08/13/2026 20:33 | 26 | 49.75 |
| 08/13/2026 20:33 | 10 | 49.75 |
| 08/13/2026 20:33 | 100 | 49.75 |
| 08/13/2026 20:33 | 683 | 49.75 |
| 08/13/2026 20:33 | 100 | 49.74 |
| 08/13/2026 20:33 | 5 | 49.74 |
| 08/13/2026 20:33 | 5 | 49.74 |
| 08/13/2026 20:33 | 120 | 49.74 |
| 08/13/2026 20:33 | 38 | 49.74 |
| 08/13/2026 20:33 | 200 | 49.74 |
| 08/13/2026 20:33 | 100 | 49.74 |
| 08/13/2026 20:33 | 300 | 49.73 |
| 08/13/2026 20:33 | 25 | 49.73 |
| 08/13/2026 20:33 | 25 | 49.73 |
| 08/13/2026 20:33 | 25 | 49.73 |
| 08/13/2026 20:33 | 35 | 49.72 |
| 08/13/2026 20:33 | 28 | 49.72 |
| 08/13/2026 20:33 | 17 | 49.73 |
| 08/13/2026 20:33 | 20 | 49.73 |
| 08/13/2026 20:33 | 6 | 49.73 |
| 08/13/2026 20:33 | 100 | 49.72 |
| 08/13/2026 20:33 | 27 | 49.72 |
| 08/13/2026 20:33 | 21 | 49.71 |
| 08/13/2026 20:33 | 17 | 49.71 |
| 08/13/2026 20:33 | 17 | 49.71 |
| 08/13/2026 20:33 | 204 | 49.70 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 38 | 49.69 |
| 08/13/2026 20:33 | 100 | 49.70 |
| 08/13/2026 20:33 | 204 | 49.71 |
| 08/13/2026 20:33 | 96 | 49.71 |
| 08/13/2026 20:33 | 96 | 49.71 |
| 08/13/2026 20:33 | 33 | 49.71 |
| 08/13/2026 20:33 | 133 | 49.71 |
| 08/13/2026 20:33 | 67 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.70 |
| 08/13/2026 20:33 | 1 | 49.70 |
| 08/13/2026 20:33 | 4 | 49.70 |
| 08/13/2026 20:33 | 15 | 49.70 |
| 08/13/2026 20:33 | 46 | 49.70 |
| 08/13/2026 20:33 | 200 | 49.69 |
| 08/13/2026 20:33 | 20 | 49.69 |
| 08/13/2026 20:33 | 50 | 49.71 |
| 08/13/2026 20:33 | 100 | 49.71 |
| 08/13/2026 20:33 | 30 | 49.71 |
| 08/13/2026 20:33 | 34 | 49.70 |
| 08/13/2026 20:33 | 25 | 49.70 |
| 08/13/2026 20:33 | 5 | 49.69 |
| 08/13/2026 20:33 | 25 | 49.69 |
| 08/13/2026 20:33 | 30 | 49.69 |
| 08/13/2026 20:33 | 25 | 49.69 |
| 08/13/2026 20:33 | 1 | 49.68 |
| 08/13/2026 20:33 | 34 | 49.68 |
| 08/13/2026 20:33 | 25 | 49.68 |
| 08/13/2026 20:33 | 25 | 49.68 |
| 08/13/2026 20:33 | 5 | 49.67 |
| 08/13/2026 20:33 | 100 | 49.67 |
| 08/13/2026 20:33 | 1 | 49.67 |
| 08/13/2026 20:33 | 30 | 49.67 |
| 08/13/2026 20:33 | 25 | 49.67 |
| 08/13/2026 20:33 | 25 | 49.67 |
| 08/13/2026 20:33 | 25 | 49.66 |
| 08/13/2026 20:33 | 25 | 49.66 |
| 08/13/2026 20:33 | 32 | 49.66 |
| 08/13/2026 20:33 | 5 | 49.65 |
| 08/13/2026 20:33 | 25 | 49.65 |
| 08/13/2026 20:33 | 25 | 49.65 |
| 08/13/2026 20:33 | 28 | 49.65 |
| 08/13/2026 20:33 | 370 | 49.64 |
| 08/13/2026 20:33 | 25 | 49.64 |
| 08/13/2026 20:33 | 100 | 49.64 |
| 08/13/2026 20:33 | 100 | 49.64 |
| 08/13/2026 20:33 | 25 | 49.63 |
| 08/13/2026 20:33 | 20 | 49.63 |
| 08/13/2026 20:33 | 25 | 49.62 |
| 08/13/2026 20:33 | 100 | 49.62 |
| 08/13/2026 20:33 | 53 | 49.62 |
| 08/13/2026 20:33 | 1 | 49.62 |
| 08/13/2026 20:33 | 1 | 49.62 |
| 08/13/2026 20:33 | 1 | 49.62 |
| 08/13/2026 20:33 | 34 | 49.61 |
| 08/13/2026 20:33 | 56 | 49.61 |
| 08/13/2026 20:33 | 10 | 49.61 |
| 08/13/2026 20:33 | 100 | 49.61 |
| 08/13/2026 20:33 | 1 | 49.61 |
| 08/13/2026 20:33 | 10 | 49.61 |
| 08/13/2026 20:33 | 100 | 49.61 |
| 08/13/2026 20:33 | 100 | 49.61 |
| 08/13/2026 20:32 | 15 | 49.62 |
| 08/13/2026 20:32 | 5 | 49.62 |
| 08/13/2026 20:32 | 1 | 49.62 |
| 08/13/2026 20:31 | 100 | 49.63 |
| 08/13/2026 20:30 | 10 | 49.63 |
| 08/13/2026 20:30 | 60 | 49.63 |
| 08/13/2026 20:30 | 2 | 49.63 |
| 08/13/2026 20:30 | 1 | 49.63 |
| 08/13/2026 20:30 | 1 | 49.62 |
| 08/13/2026 20:30 | 4 | 49.62 |
| 08/13/2026 20:30 | 48 | 49.62 |
| 08/13/2026 20:30 | 50 | 49.62 |
| 08/13/2026 20:30 | 2 | 49.62 |
| 08/13/2026 20:30 | 6 | 49.61 |
| 08/13/2026 20:30 | 40 | 49.61 |
| 08/13/2026 20:30 | 78 | 49.61 |
| 08/13/2026 20:29 | 98 | 49.62 |
| 08/13/2026 20:29 | 100 | 49.62 |
| 08/13/2026 20:29 | 2 | 49.62 |
| 08/13/2026 20:29 | 173 | 49.61 |
| 08/13/2026 20:29 | 127 | 49.61 |
| 08/13/2026 20:29 | 100 | 49.61 |
| 08/13/2026 20:29 | 4 | 49.61 |
| 08/13/2026 20:29 | 104 | 49.615 |
| 08/13/2026 20:29 | 78 | 49.61 |
| 08/13/2026 20:29 | 25 | 49.60 |
| 08/13/2026 20:29 | 30 | 49.60 |
| 08/13/2026 20:29 | 1 | 49.60 |
| 08/13/2026 20:29 | 21 | 49.59 |
| 08/13/2026 20:29 | 50 | 49.58 |
| 08/13/2026 20:29 | 100 | 49.58 |
| 08/13/2026 20:29 | 4 | 49.57 |
| 08/13/2026 20:29 | 2 | 49.57 |
| 08/13/2026 20:29 | 100 | 49.57 |
| 08/13/2026 20:29 | 100 | 49.57 |
| 08/13/2026 20:29 | 100 | 49.57 |
| 08/13/2026 20:29 | 100 | 49.57 |
| 08/13/2026 20:28 | 25 | 49.57 |
| 08/13/2026 20:28 | 100 | 49.57 |
| 08/13/2026 20:28 | 1 | 49.56 |
| 08/13/2026 20:28 | 100 | 49.55 |
| 08/13/2026 20:27 | 13 | 49.545 |
| 08/13/2026 20:27 | 100 | 49.55 |
| 08/13/2026 20:27 | 39 | 49.54 |
| 08/13/2026 20:26 | 2 | 49.53 |
| 08/13/2026 20:26 | 100 | 49.52 |
| 08/13/2026 20:26 | 1 | 49.51 |
| 08/13/2026 20:26 | 1 | 49.51 |
| 08/13/2026 20:26 | 67 | 49.51 |
| 08/13/2026 20:26 | 53 | 49.51 |
| 08/13/2026 20:26 | 100 | 49.51 |
| 08/13/2026 20:26 | 100 | 49.51 |
| 08/13/2026 20:25 | 100 | 49.50 |
| 08/13/2026 20:25 | 62 | 49.50 |
| 08/13/2026 20:25 | 29 | 49.50 |
| 08/13/2026 20:25 | 9 | 49.50 |
| 08/13/2026 20:25 | 68 | 49.51 |
| 08/13/2026 20:25 | 32 | 49.51 |
| 08/13/2026 20:25 | 100 | 49.51 |
| 08/13/2026 20:25 | 60 | 49.51 |
| 08/13/2026 20:25 | 267 | 49.51 |
| 08/13/2026 20:25 | 4 | 49.51 |
| 08/13/2026 20:25 | 100 | 49.51 |
| 08/13/2026 20:25 | 100 | 49.51 |
| 08/13/2026 20:25 | 100 | 49.51 |
| 08/13/2026 20:25 | 12 | 49.52 |
| 08/13/2026 20:24 | 60 | 49.52 |
| 08/13/2026 20:24 | 100 | 49.52 |
| 08/13/2026 20:24 | 10 | 49.52 |
| 08/13/2026 20:24 | 100 | 49.52 |
| 08/13/2026 20:24 | 100 | 49.52 |
| 08/13/2026 20:23 | 69 | 49.53 |
| 08/13/2026 20:23 | 10 | 49.53 |
| 08/13/2026 20:23 | 21 | 49.54 |
| 08/13/2026 20:23 | 102 | 49.54 |
| 08/13/2026 20:23 | 100 | 49.53 |
| 08/13/2026 20:23 | 100 | 49.53 |
| 08/13/2026 20:23 | 82 | 49.53 |
| 08/13/2026 20:23 | 100 | 49.53 |
| 08/13/2026 20:23 | 49 | 49.54 |
| 08/13/2026 20:23 | 9 | 49.54 |
| 08/13/2026 20:23 | 10 | 49.54 |
| 08/13/2026 20:23 | 68 | 49.54 |
| 08/13/2026 20:22 | 1 | 49.53 |
| 08/13/2026 20:22 | 53 | 49.53 |
| 08/13/2026 20:22 | 1 | 49.52 |
| 08/13/2026 20:22 | 12 | 49.52 |
| 08/13/2026 20:22 | 88 | 49.52 |
| 08/13/2026 20:22 | 198 | 49.52 |
| 08/13/2026 20:22 | 12 | 49.515 |
| 08/13/2026 20:22 | 100 | 49.515 |
| 08/13/2026 20:22 | 40 | 49.52 |
| 08/13/2026 20:22 | 20 | 49.52 |
| 08/13/2026 20:22 | 100 | 49.52 |
| 08/13/2026 20:22 | 262 | 49.525 |
| 08/13/2026 20:22 | 100 | 49.53 |
| 08/13/2026 20:22 | 100 | 49.53 |
| 08/13/2026 20:22 | 100 | 49.53 |
| 08/13/2026 20:22 | 100 | 49.53 |
| 08/13/2026 20:22 | 41 | 49.54 |
| 08/13/2026 20:22 | 50 | 49.54 |
| 08/13/2026 20:21 | 100 | 49.54 |
| 08/13/2026 20:21 | 100 | 49.54 |
| 08/13/2026 20:21 | 100 | 49.54 |
| 08/13/2026 20:21 | 2 | 49.54 |
| 08/13/2026 20:21 | 100 | 49.54 |
| 08/13/2026 20:21 | 18 | 49.54 |
| 08/13/2026 20:21 | 82 | 49.54 |
| 08/13/2026 20:21 | 100 | 49.54 |
| 08/13/2026 20:21 | 100 | 49.54 |
| 08/13/2026 20:21 | 22 | 49.54 |
| 08/13/2026 20:21 | 63 | 49.54 |
| 08/13/2026 20:21 | 37 | 49.54 |
| 08/13/2026 20:21 | 18 | 49.54 |
| 08/13/2026 20:21 | 82 | 49.54 |
| 08/13/2026 20:21 | 100 | 49.55 |
| 08/13/2026 20:21 | 100 | 49.57 |
| 08/13/2026 20:21 | 49 | 49.57 |
| 08/13/2026 20:21 | 22 | 49.57 |
| 08/13/2026 20:21 | 100 | 49.56 |
| 08/13/2026 20:21 | 100 | 49.56 |
| 08/13/2026 20:21 | 1 | 49.56 |
| 08/13/2026 20:21 | 19 | 49.55 |
| 08/13/2026 20:21 | 200 | 49.55 |
| 08/13/2026 20:21 | 370 | 49.54 |
| 08/13/2026 20:21 | 32 | 49.53 |
| 08/13/2026 20:21 | 100 | 49.53 |
| 08/13/2026 20:21 | 15 | 49.52 |
| 08/13/2026 20:21 | 19 | 49.52 |
| 08/13/2026 20:21 | 81 | 49.52 |
| 08/13/2026 20:20 | 100 | 49.51 |
| 08/13/2026 20:20 | 10 | 49.51 |
| 08/13/2026 20:20 | 25 | 49.50 |
| 08/13/2026 20:20 | 34 | 49.50 |
| 08/13/2026 20:20 | 1 | 49.50 |
| 08/13/2026 20:20 | 100 | 49.50 |
| 08/13/2026 20:20 | 21 | 49.49 |
| 08/13/2026 20:19 | 100 | 49.48 |
| 08/13/2026 20:19 | 98 | 49.48 |
| 08/13/2026 20:19 | 78 | 49.48 |
| 08/13/2026 20:19 | 1 | 49.48 |
| 08/13/2026 20:19 | 100 | 49.48 |
| 08/13/2026 20:19 | 100 | 49.48 |
| 08/13/2026 20:19 | 400 | 49.47 |
| 08/13/2026 20:19 | 100 | 49.46 |
| 08/13/2026 20:19 | 100 | 49.46 |
| 08/13/2026 20:19 | 100 | 49.46 |
| 08/13/2026 20:19 | 52 | 49.46 |
| 08/13/2026 20:19 | 20 | 49.455 |
| 08/13/2026 20:19 | 100 | 49.46 |
| 08/13/2026 20:19 | 100 | 49.47 |
| 08/13/2026 20:19 | 100 | 49.48 |
| 08/13/2026 20:19 | 100 | 49.48 |
| 08/13/2026 20:19 | 100 | 49.48 |
| 08/13/2026 20:19 | 100 | 49.48 |
| 08/13/2026 20:19 | 100 | 49.49 |
| 08/13/2026 20:19 | 300 | 49.49 |
| 08/13/2026 20:19 | 100 | 49.49 |
| 08/13/2026 20:19 | 60 | 49.49 |
| 08/13/2026 20:19 | 200 | 49.49 |
| 08/13/2026 20:19 | 25 | 49.49 |
| 08/13/2026 20:19 | 65 | 49.50 |
| 08/13/2026 20:19 | 35 | 49.50 |
| 08/13/2026 20:19 | 65 | 49.50 |
| 08/13/2026 20:19 | 100 | 49.49 |
| 08/13/2026 20:19 | 6 | 49.49 |
| 08/13/2026 20:19 | 22 | 49.49 |
| 08/13/2026 20:19 | 1 | 49.49 |
| 08/13/2026 20:19 | 77 | 49.49 |
| 08/13/2026 20:19 | 100 | 49.49 |
| 08/13/2026 20:19 | 100 | 49.49 |
| 08/13/2026 20:19 | 100 | 49.485 |
| 08/13/2026 20:18 | 25 | 49.49 |
| 08/13/2026 20:18 | 1 | 49.49 |
| 08/13/2026 20:18 | 25 | 49.50 |
| 08/13/2026 20:18 | 100 | 49.50 |
| 08/13/2026 20:18 | 99 | 49.50 |
| 08/13/2026 20:18 | 1 | 49.50 |
| 08/13/2026 20:18 | 100 | 49.505 |
| 08/13/2026 20:18 | 100 | 49.51 |
| 08/13/2026 20:18 | 200 | 49.51 |
| 08/13/2026 20:18 | 100 | 49.51 |
| 08/13/2026 20:18 | 100 | 49.51 |
| 08/13/2026 20:18 | 100 | 49.51 |
| 08/13/2026 20:18 | 200 | 49.51 |
| 08/13/2026 20:18 | 39 | 49.51 |
| 08/13/2026 20:18 | 1 | 49.52 |
| 08/13/2026 20:18 | 5 | 49.52 |
| 08/13/2026 20:18 | 24 | 49.53 |
| 08/13/2026 20:18 | 76 | 49.53 |
| 08/13/2026 20:18 | 100 | 49.53 |
| 08/13/2026 20:18 | 100 | 49.53 |
| 08/13/2026 20:18 | 141 | 49.525 |
| 08/13/2026 20:18 | 20 | 49.525 |
| 08/13/2026 20:18 | 100 | 49.525 |
| 08/13/2026 20:18 | 38 | 49.525 |
| 08/13/2026 20:18 | 60 | 49.525 |
| 08/13/2026 20:18 | 100 | 49.53 |
| 08/13/2026 20:18 | 100 | 49.53 |
| 08/13/2026 20:18 | 170 | 49.53 |
| 08/13/2026 20:18 | 121 | 49.53 |
| 08/13/2026 20:18 | 9 | 49.53 |
| 08/13/2026 20:18 | 58 | 49.53 |
| 08/13/2026 20:18 | 500 | 49.535 |
| 08/13/2026 20:18 | 1 | 49.535 |
| 08/13/2026 20:17 | 21 | 49.535 |
| 08/13/2026 20:17 | 21 | 49.535 |
| 08/13/2026 20:17 | 25 | 49.53 |
| 08/13/2026 20:17 | 17 | 49.53 |
| 08/13/2026 20:17 | 100 | 49.53 |
| 08/13/2026 20:17 | 219 | 49.53 |
| 08/13/2026 20:17 | 100 | 49.53 |
| 08/13/2026 20:17 | 100 | 49.53 |
| 08/13/2026 20:17 | 100 | 49.54 |
| 08/13/2026 20:17 | 22 | 49.54 |
| 08/13/2026 20:17 | 21 | 49.54 |
| 08/13/2026 20:17 | 21 | 49.54 |
| 08/13/2026 20:17 | 100 | 49.53 |
| 08/13/2026 20:17 | 21 | 49.52 |
| 08/13/2026 20:17 | 21 | 49.52 |
| 08/13/2026 20:17 | 21 | 49.52 |
| 08/13/2026 20:16 | 100 | 49.52 |
| 08/13/2026 20:16 | 100 | 49.52 |
| 08/13/2026 20:16 | 100 | 49.52 |
| 08/13/2026 20:16 | 20 | 49.51 |
| 08/13/2026 20:16 | 20 | 49.51 |
| 08/13/2026 20:16 | 200 | 49.51 |
| 08/13/2026 20:16 | 56 | 49.51 |
| 08/13/2026 20:16 | 50 | 49.50 |
| 08/13/2026 20:16 | 200 | 49.50 |
| 08/13/2026 20:16 | 100 | 49.50 |
| 08/13/2026 20:16 | 100 | 49.50 |
| 08/13/2026 20:16 | 100 | 49.50 |
| 08/13/2026 20:16 | 43 | 49.50 |
| 08/13/2026 20:16 | 36 | 49.50 |
| 08/13/2026 20:16 | 100 | 49.515 |
| 08/13/2026 20:16 | 100 | 49.51 |
| 08/13/2026 20:16 | 336 | 49.50 |
| 08/13/2026 20:16 | 300 | 49.50 |
| 08/13/2026 20:16 | 20 | 49.49 |
| 08/13/2026 20:16 | 21 | 49.49 |
| 08/13/2026 20:16 | 3 | 49.495 |
| 08/13/2026 20:16 | 200 | 49.49 |
| 08/13/2026 20:16 | 5 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 2 | 49.49 |
| 08/13/2026 20:16 | 5 | 49.49 |
| 08/13/2026 20:16 | 5 | 49.49 |
| 08/13/2026 20:16 | 5 | 49.49 |
| 08/13/2026 20:16 | 100 | 49.49 |
| 08/13/2026 20:16 | 10 | 49.49 |
| 08/13/2026 20:16 | 200 | 49.49 |
| 08/13/2026 20:16 | 62 | 49.49 |
| 08/13/2026 20:16 | 1 | 49.49 |
| 08/13/2026 20:16 | 21 | 49.48 |
| 08/13/2026 20:16 | 22 | 49.48 |
| 08/13/2026 20:15 | 24 | 49.48 |
| 08/13/2026 20:15 | 100 | 49.49 |
| 08/13/2026 20:15 | 17 | 49.49 |
| 08/13/2026 20:15 | 62 | 49.49 |
| 08/13/2026 20:15 | 5 | 49.49 |
| 08/13/2026 20:15 | 5 | 49.49 |
| 08/13/2026 20:15 | 70 | 49.49 |
| 08/13/2026 20:15 | 30 | 49.49 |
| 08/13/2026 20:15 | 1 | 49.49 |
| 08/13/2026 20:15 | 48 | 49.49 |
| 08/13/2026 20:15 | 25 | 49.49 |
| 08/13/2026 20:15 | 370 | 49.49 |
| 08/13/2026 20:15 | 50 | 49.48 |
| 08/13/2026 20:15 | 33 | 49.48 |
| 08/13/2026 20:15 | 200 | 49.48 |
| 08/13/2026 20:15 | 1 | 49.48 |
| 08/13/2026 20:15 | 300 | 49.47 |
| 08/13/2026 20:15 | 100 | 49.47 |
| 08/13/2026 20:15 | 34 | 49.48 |
| 08/13/2026 20:15 | 38 | 49.48 |
| 08/13/2026 20:15 | 22 | 49.48 |
| 08/13/2026 20:15 | 5 | 49.48 |
| 08/13/2026 20:15 | 58 | 49.48 |
| 08/13/2026 20:15 | 42 | 49.48 |
| 08/13/2026 20:15 | 100 | 49.48 |
| 08/13/2026 20:15 | 100 | 49.47 |
| 08/13/2026 20:15 | 100 | 49.48 |
| 08/13/2026 20:15 | 50 | 49.48 |
| 08/13/2026 20:15 | 197 | 49.48 |
| 08/13/2026 20:15 | 3 | 49.48 |
| 08/13/2026 20:15 | 100 | 49.48 |
| 08/13/2026 20:15 | 70 | 49.48 |
| 08/13/2026 20:15 | 130 | 49.48 |
| 08/13/2026 20:15 | 100 | 49.48 |
| 08/13/2026 20:15 | 34 | 49.48 |
| 08/13/2026 20:15 | 1 | 49.48 |
| 08/13/2026 20:15 | 100 | 49.48 |
| 08/13/2026 20:15 | 1 | 49.46 |
| 08/13/2026 20:15 | 10 | 49.45 |
| 08/13/2026 20:15 | 1 | 49.45 |
| 08/13/2026 20:15 | 5 | 49.44 |
| 08/13/2026 20:15 | 41 | 49.44 |
| 08/13/2026 20:15 | 100 | 49.44 |
| 08/13/2026 20:15 | 100 | 49.44 |
| 08/13/2026 20:15 | 60 | 49.44 |
| 08/13/2026 20:15 | 1 | 49.44 |
| 08/13/2026 20:15 | 24 | 49.44 |
| 08/13/2026 20:15 | 16 | 49.44 |
| 08/13/2026 20:15 | 10 | 49.43 |
| 08/13/2026 20:15 | 5 | 49.43 |
| 08/13/2026 20:15 | 35 | 49.43 |
| 08/13/2026 20:15 | 10 | 49.43 |
| 08/13/2026 20:15 | 50 | 49.42 |
| 08/13/2026 20:15 | 100 | 49.42 |
| 08/13/2026 20:15 | 24 | 49.42 |
| 08/13/2026 20:15 | 16 | 49.42 |
| 08/13/2026 20:15 | 5 | 49.41 |
| 08/13/2026 20:15 | 5 | 49.41 |
| 08/13/2026 20:15 | 100 | 49.41 |
| 08/13/2026 20:15 | 10 | 49.41 |
| 08/13/2026 20:15 | 370 | 49.41 |
| 08/13/2026 20:15 | 100 | 49.40 |
| 08/13/2026 20:15 | 20 | 49.40 |
| 08/13/2026 20:15 | 100 | 49.40 |
| 08/13/2026 20:15 | 5 | 49.40 |
| 08/13/2026 20:15 | 100 | 49.40 |
| 08/13/2026 20:15 | 100 | 49.40 |
| 08/13/2026 20:15 | 22 | 49.39 |
| 08/13/2026 20:15 | 127 | 49.39 |
| 08/13/2026 20:15 | 27 | 49.39 |
| 08/13/2026 20:15 | 100 | 49.39 |
| 08/13/2026 20:15 | 27 | 49.39 |
| 08/13/2026 20:15 | 100 | 49.39 |
| 08/13/2026 20:15 | 27 | 49.39 |
| 08/13/2026 20:15 | 100 | 49.39 |
| 08/13/2026 20:15 | 127 | 49.39 |
| 08/13/2026 20:15 | 127 | 49.39 |
| 08/13/2026 20:15 | 27 | 49.39 |
| 08/13/2026 20:15 | 100 | 49.39 |
| 08/13/2026 20:14 | 27 | 49.39 |
| 08/13/2026 20:14 | 100 | 49.39 |
| 08/13/2026 20:14 | 100 | 49.39 |
| 08/13/2026 20:14 | 38 | 49.39 |
| 08/13/2026 20:14 | 1 | 49.39 |
| 08/13/2026 20:14 | 6 | 49.39 |
| 08/13/2026 20:14 | 110 | 49.39 |
| 08/13/2026 20:14 | 51 | 49.39 |
| 08/13/2026 20:14 | 10 | 49.39 |
| 08/13/2026 20:14 | 100 | 49.39 |
| 08/13/2026 20:14 | 26 | 49.38 |
| 08/13/2026 20:14 | 100 | 49.38 |
| 08/13/2026 20:14 | 100 | 49.38 |
| 08/13/2026 20:13 | 4 | 49.38 |
| 08/13/2026 20:13 | 100 | 49.38 |
| 08/13/2026 20:13 | 35 | 49.39 |
| 08/13/2026 20:13 | 14 | 49.39 |
| 08/13/2026 20:13 | 100 | 49.39 |
| 08/13/2026 20:13 | 100 | 49.39 |
| 08/13/2026 20:13 | 100 | 49.39 |
| 08/13/2026 20:13 | 60 | 49.39 |
| 08/13/2026 20:13 | 20 | 49.39 |
| 08/13/2026 20:13 | 5 | 49.38 |
| 08/13/2026 20:13 | 10 | 49.38 |
| 08/13/2026 20:13 | 100 | 49.38 |
| 08/13/2026 20:13 | 100 | 49.38 |
| 08/13/2026 20:13 | 1 | 49.38 |
| 08/13/2026 20:13 | 30 | 49.38 |
| 08/13/2026 20:13 | 117 | 49.37 |
| 08/13/2026 20:13 | 57 | 49.37 |
| 08/13/2026 20:13 | 30 | 49.37 |
| 08/13/2026 20:13 | 30 | 49.37 |
| 08/13/2026 20:13 | 2 | 49.36 |
| 08/13/2026 20:12 | 100 | 49.35 |
| 08/13/2026 20:12 | 1 | 49.35 |
| 08/13/2026 20:12 | 25 | 49.35 |
| 08/13/2026 20:12 | 34 | 49.35 |
| 08/13/2026 20:12 | 34 | 49.35 |
| 08/13/2026 20:12 | 107 | 49.34 |
| 08/13/2026 20:12 | 93 | 49.34 |
| 08/13/2026 20:12 | 200 | 49.34 |
| 08/13/2026 20:12 | 15 | 49.34 |
| 08/13/2026 20:12 | 36 | 49.34 |
| 08/13/2026 20:12 | 25 | 49.34 |
| 08/13/2026 20:12 | 132 | 49.33 |
| 08/13/2026 20:12 | 3 | 49.32 |
| 08/13/2026 20:12 | 75 | 49.32 |
| 08/13/2026 20:12 | 32 | 49.315 |
| 08/13/2026 20:12 | 78 | 49.32 |
| 08/13/2026 20:12 | 50 | 49.32 |
| 08/13/2026 20:12 | 25 | 49.32 |
| 08/13/2026 20:12 | 25 | 49.32 |
| 08/13/2026 20:12 | 25 | 49.32 |
| 08/13/2026 20:12 | 75 | 49.32 |
| 08/13/2026 20:12 | 75 | 49.315 |
| 08/13/2026 20:12 | 25 | 49.315 |
| 08/13/2026 20:12 | 54 | 49.31 |
| 08/13/2026 20:12 | 100 | 49.31 |
| 08/13/2026 20:12 | 1 | 49.31 |
| 08/13/2026 20:12 | 1 | 49.31 |
| 08/13/2026 20:12 | 1 | 49.31 |
| 08/13/2026 20:12 | 50 | 49.31 |
| 08/13/2026 20:12 | 25 | 49.30 |
| 08/13/2026 20:12 | 11 | 49.30 |
| 08/13/2026 20:12 | 22 | 49.30 |
| 08/13/2026 20:12 | 78 | 49.30 |
| 08/13/2026 20:12 | 59 | 49.30 |
| 08/13/2026 20:12 | 41 | 49.30 |
| 08/13/2026 20:12 | 100 | 49.30 |
| 08/13/2026 20:11 | 100 | 49.31 |
| 08/13/2026 20:11 | 75 | 49.31 |
| 08/13/2026 20:11 | 53 | 49.31 |
| 08/13/2026 20:11 | 92 | 49.31 |
| 08/13/2026 20:11 | 40 | 49.31 |
| 08/13/2026 20:11 | 25 | 49.31 |
| 08/13/2026 20:11 | 100 | 49.31 |
| 08/13/2026 20:09 | 100 | 49.31 |
| 08/13/2026 20:09 | 100 | 49.32 |
| 08/13/2026 20:09 | 100 | 49.32 |
| 08/13/2026 20:09 | 7 | 49.32 |
| 08/13/2026 20:09 | 25 | 49.32 |
| 08/13/2026 20:09 | 100 | 49.32 |
| 08/13/2026 20:09 | 200 | 49.32 |
| 08/13/2026 20:09 | 51 | 49.31 |
| 08/13/2026 20:09 | 25 | 49.31 |
| 08/13/2026 20:09 | 50 | 49.31 |
| 08/13/2026 20:09 | 200 | 49.31 |
| 08/13/2026 20:09 | 100 | 49.31 |
| 08/13/2026 20:09 | 25 | 49.31 |
| 08/13/2026 20:09 | 26 | 49.31 |
| 08/13/2026 20:09 | 177 | 49.31 |
| 08/13/2026 20:09 | 23 | 49.31 |
| 08/13/2026 20:09 | 100 | 49.31 |
| 08/13/2026 20:09 | 100 | 49.31 |
| 08/13/2026 20:09 | 25 | 49.31 |
| 08/13/2026 20:09 | 10 | 49.31 |
| 08/13/2026 20:09 | 100 | 49.32 |
| 08/13/2026 20:09 | 100 | 49.33 |
| 08/13/2026 20:09 | 10 | 49.33 |
| 08/13/2026 20:09 | 17 | 49.34 |
| 08/13/2026 20:09 | 66 | 49.34 |
| 08/13/2026 20:09 | 17 | 49.34 |
| 08/13/2026 20:09 | 63 | 49.34 |
| 08/13/2026 20:09 | 17 | 49.34 |
| 08/13/2026 20:09 | 20 | 49.34 |
| 08/13/2026 20:09 | 100 | 49.34 |
| 08/13/2026 20:09 | 100 | 49.34 |
| 08/13/2026 20:09 | 300 | 49.35 |
| 08/13/2026 20:09 | 100 | 49.35 |
| 08/13/2026 20:09 | 20 | 49.36 |
| 08/13/2026 20:08 | 11 | 49.365 |
| 08/13/2026 20:08 | 3 | 49.365 |
| 08/13/2026 20:08 | 18 | 49.365 |
| 08/13/2026 20:08 | 5 | 49.365 |
| 08/13/2026 20:08 | 22 | 49.365 |
| 08/13/2026 20:08 | 22 | 49.365 |
| 08/13/2026 20:08 | 28 | 49.37 |
| 08/13/2026 20:08 | 100 | 49.37 |
| 08/13/2026 20:08 | 20 | 49.37 |
| 08/13/2026 20:08 | 100 | 49.37 |
| 08/13/2026 20:08 | 100 | 49.37 |
| 08/13/2026 20:08 | 100 | 49.37 |
| 08/13/2026 20:07 | 20 | 49.37 |
| 08/13/2026 20:07 | 100 | 49.37 |
| 08/13/2026 20:07 | 320 | 49.37 |
| 08/13/2026 20:07 | 50 | 49.37 |
| 08/13/2026 20:07 | 76 | 49.37 |
| 08/13/2026 20:07 | 24 | 49.37 |
| 08/13/2026 20:07 | 66 | 49.37 |
| 08/13/2026 20:07 | 1 | 49.37 |
| 08/13/2026 20:07 | 135 | 49.36 |
| 08/13/2026 20:07 | 100 | 49.36 |
| 08/13/2026 20:07 | 50 | 49.36 |
| 08/13/2026 20:07 | 45 | 49.36 |
| 08/13/2026 20:07 | 100 | 49.36 |
| 08/13/2026 20:07 | 100 | 49.36 |
| 08/13/2026 20:07 | 25 | 49.37 |
| 08/13/2026 20:06 | 100 | 49.37 |
| 08/13/2026 20:06 | 200 | 49.37 |
| 08/13/2026 20:06 | 100 | 49.37 |
| 08/13/2026 20:06 | 100 | 49.37 |
| 08/13/2026 20:06 | 5 | 49.37 |
| 08/13/2026 20:06 | 5 | 49.37 |
| 08/13/2026 20:06 | 200 | 49.36 |
| 08/13/2026 20:06 | 25 | 49.35 |
| 08/13/2026 20:06 | 25 | 49.35 |
| 08/13/2026 20:06 | 25 | 49.35 |
| 08/13/2026 20:06 | 300 | 49.345 |
| 08/13/2026 20:06 | 100 | 49.345 |
| 08/13/2026 20:06 | 9 | 49.35 |
| 08/13/2026 20:06 | 3 | 49.35 |
| 08/13/2026 20:06 | 5 | 49.35 |
| 08/13/2026 20:06 | 82 | 49.35 |
| 08/13/2026 20:06 | 288 | 49.35 |
| 08/13/2026 20:06 | 82 | 49.34 |
| 08/13/2026 20:06 | 50 | 49.34 |
| 08/13/2026 20:06 | 300 | 49.34 |
| 08/13/2026 20:06 | 60 | 49.34 |
| 08/13/2026 20:06 | 100 | 49.34 |
| 08/13/2026 20:06 | 100 | 49.33 |
| 08/13/2026 20:06 | 100 | 49.33 |
| 08/13/2026 20:06 | 100 | 49.32 |
| 08/13/2026 20:06 | 97 | 49.32 |
| 08/13/2026 20:06 | 3 | 49.32 |
| 08/13/2026 20:06 | 97 | 49.32 |
| 08/13/2026 20:06 | 3 | 49.32 |
| 08/13/2026 20:06 | 100 | 49.32 |
| 08/13/2026 20:06 | 115 | 49.315 |
| 08/13/2026 20:06 | 70 | 49.31 |
| 08/13/2026 20:06 | 23 | 49.31 |
| 08/13/2026 20:06 | 2 | 49.31 |
| 08/13/2026 20:06 | 100 | 49.31 |
| 08/13/2026 20:06 | 94 | 49.30 |
| 08/13/2026 20:06 | 6 | 49.30 |
| 08/13/2026 20:06 | 100 | 49.30 |
| 08/13/2026 20:06 | 100 | 49.30 |
| 08/13/2026 20:06 | 143 | 49.29 |
| 08/13/2026 20:06 | 83 | 49.29 |
| 08/13/2026 20:06 | 25 | 49.29 |
| 08/13/2026 20:06 | 12 | 49.29 |
| 08/13/2026 20:06 | 200 | 49.29 |
| 08/13/2026 20:06 | 100 | 49.29 |
| 08/13/2026 20:06 | 300 | 49.29 |
| 08/13/2026 20:06 | 64 | 49.29 |
| 08/13/2026 20:06 | 100 | 49.28 |
| 08/13/2026 20:06 | 100 | 49.28 |
| 08/13/2026 20:06 | 52 | 49.28 |
| 08/13/2026 20:06 | 70 | 49.28 |
| 08/13/2026 20:06 | 32 | 49.28 |
| 08/13/2026 20:06 | 100 | 49.28 |
| 08/13/2026 20:06 | 100 | 49.28 |
| 08/13/2026 20:05 | 100 | 49.28 |
| 08/13/2026 20:05 | 30 | 49.28 |
| 08/13/2026 20:05 | 70 | 49.28 |
| 08/13/2026 20:05 | 10 | 49.28 |
| 08/13/2026 20:05 | 90 | 49.28 |
| 08/13/2026 20:05 | 100 | 49.28 |
| 08/13/2026 20:05 | 100 | 49.28 |
| 08/13/2026 20:05 | 100 | 49.28 |
| 08/13/2026 20:05 | 100 | 49.28 |
| 08/13/2026 20:05 | 1 | 49.28 |
| 08/13/2026 20:05 | 100 | 49.29 |
| 08/13/2026 20:05 | 25 | 49.29 |
| 08/13/2026 20:05 | 1 | 49.29 |
| 08/13/2026 20:05 | 10 | 49.29 |
| 08/13/2026 20:05 | 20 | 49.29 |
| 08/13/2026 20:05 | 10 | 49.285 |
| 08/13/2026 20:05 | 30 | 49.285 |
| 08/13/2026 20:05 | 3 | 49.285 |
| 08/13/2026 20:05 | 11 | 49.285 |
| 08/13/2026 20:05 | 1 | 49.29 |
| 08/13/2026 20:05 | 100 | 49.30 |
| 08/13/2026 20:05 | 100 | 49.30 |
| 08/13/2026 20:05 | 100 | 49.30 |
| 08/13/2026 20:05 | 100 | 49.30 |
| 08/13/2026 20:05 | 69 | 49.30 |
| 08/13/2026 20:05 | 231 | 49.30 |
| 08/13/2026 20:05 | 100 | 49.30 |
| 08/13/2026 20:05 | 34 | 49.30 |
| 08/13/2026 20:05 | 25 | 49.30 |
| 08/13/2026 20:05 | 100 | 49.30 |
| 08/13/2026 20:05 | 100 | 49.30 |
| 08/13/2026 20:04 | 24 | 49.32 |
| 08/13/2026 20:04 | 76 | 49.32 |
| 08/13/2026 20:04 | 100 | 49.32 |
| 08/13/2026 20:04 | 1 | 49.32 |
| 08/13/2026 20:04 | 100 | 49.32 |
| 08/13/2026 20:04 | 20 | 49.32 |
| 08/13/2026 20:04 | 100 | 49.33 |
| 08/13/2026 20:04 | 86 | 49.33 |
| 08/13/2026 20:04 | 2 | 49.33 |
| 08/13/2026 20:04 | 2 | 49.33 |
| 08/13/2026 20:04 | 100 | 49.33 |
| 08/13/2026 20:04 | 76 | 49.34 |
| 08/13/2026 20:04 | 24 | 49.34 |
| 08/13/2026 20:04 | 1 | 49.34 |
| 08/13/2026 20:03 | 10 | 49.33 |
| 08/13/2026 20:03 | 3 | 49.33 |
| 08/13/2026 20:03 | 97 | 49.33 |
| 08/13/2026 20:03 | 2 | 49.33 |
| 08/13/2026 20:03 | 95 | 49.33 |
| 08/13/2026 20:03 | 3 | 49.325 |
| 08/13/2026 20:02 | 100 | 49.32 |
| 08/13/2026 20:02 | 100 | 49.32 |
| 08/13/2026 20:02 | 2 | 49.31 |
| 08/13/2026 20:02 | 5 | 49.31 |
| 08/13/2026 20:02 | 100 | 49.32 |
| 08/13/2026 20:02 | 100 | 49.32 |
| 08/13/2026 20:02 | 37 | 49.33 |
| 08/13/2026 20:02 | 100 | 49.33 |
| 08/13/2026 20:02 | 14 | 49.33 |
| 08/13/2026 20:02 | 4 | 49.33 |
| 08/13/2026 20:02 | 1 | 49.33 |
| 08/13/2026 20:02 | 25 | 49.32 |
| 08/13/2026 20:02 | 25 | 49.32 |
| 08/13/2026 20:02 | 25 | 49.32 |
| 08/13/2026 20:02 | 25 | 49.32 |
| 08/13/2026 20:02 | 100 | 49.32 |
| 08/13/2026 20:02 | 36 | 49.32 |
| 08/13/2026 20:02 | 4 | 49.32 |
| 08/13/2026 20:02 | 54 | 49.32 |
| 08/13/2026 20:02 | 46 | 49.32 |
| 08/13/2026 20:02 | 54 | 49.315 |
| 08/13/2026 20:02 | 25 | 49.31 |
| 08/13/2026 20:02 | 3 | 49.31 |
| 08/13/2026 20:02 | 18 | 49.31 |
| 08/13/2026 20:02 | 100 | 49.31 |
| 08/13/2026 20:02 | 20 | 49.31 |
| 08/13/2026 20:02 | 1 | 49.31 |
| 08/13/2026 20:02 | 25 | 49.31 |
| 08/13/2026 20:02 | 26 | 49.31 |
| 08/13/2026 20:02 | 25 | 49.305 |
| 08/13/2026 20:02 | 25 | 49.30 |
| 08/13/2026 20:02 | 50 | 49.30 |
| 08/13/2026 20:02 | 98 | 49.295 |
| 08/13/2026 20:02 | 2 | 49.295 |
| 08/13/2026 20:01 | 1 | 49.30 |
| 08/13/2026 20:01 | 46 | 49.30 |
| 08/13/2026 20:01 | 20 | 49.30 |
| 08/13/2026 20:01 | 100 | 49.30 |
| 08/13/2026 20:01 | 100 | 49.31 |
| 08/13/2026 20:01 | 87 | 49.31 |
| 08/13/2026 20:01 | 125 | 49.29 |
| 08/13/2026 20:01 | 100 | 49.29 |
| 08/13/2026 20:01 | 32 | 49.29 |
| 08/13/2026 20:01 | 1 | 49.29 |
| 08/13/2026 20:01 | 25 | 49.27 |
| 08/13/2026 20:01 | 300 | 49.27 |
| 08/13/2026 20:01 | 100 | 49.27 |
| 08/13/2026 20:01 | 100 | 49.27 |
| 08/13/2026 20:01 | 31 | 49.27 |
| 08/13/2026 20:01 | 69 | 49.27 |
| 08/13/2026 20:01 | 25 | 49.26 |
| 08/13/2026 20:01 | 100 | 49.26 |
| 08/13/2026 20:01 | 93 | 49.26 |
| 08/13/2026 20:01 | 74 | 49.26 |
| 08/13/2026 20:01 | 11 | 49.26 |
| 08/13/2026 20:01 | 89 | 49.26 |
| 08/13/2026 20:01 | 100 | 49.25 |
| 08/13/2026 20:01 | 100 | 49.24 |
| 08/13/2026 20:01 | 67 | 49.24 |
| 08/13/2026 20:01 | 33 | 49.24 |
| 08/13/2026 20:01 | 67 | 49.24 |
| 08/13/2026 20:01 | 100 | 49.24 |
| 08/13/2026 20:01 | 48 | 49.24 |
| 08/13/2026 20:01 | 100 | 49.24 |
| 08/13/2026 20:01 | 20 | 49.24 |
| 08/13/2026 20:01 | 100 | 49.25 |
| 08/13/2026 20:01 | 36 | 49.25 |
| 08/13/2026 20:01 | 100 | 49.25 |
| 08/13/2026 20:01 | 100 | 49.25 |
| 08/13/2026 20:01 | 100 | 49.26 |
| 08/13/2026 20:01 | 100 | 49.26 |
| 08/13/2026 20:01 | 100 | 49.26 |
| 08/13/2026 20:01 | 100 | 49.26 |
| 08/13/2026 20:01 | 100 | 49.26 |
| 08/13/2026 20:01 | 100 | 49.26 |
| 08/13/2026 20:01 | 12 | 49.27 |
| 08/13/2026 20:01 | 100 | 49.27 |
| 08/13/2026 20:01 | 100 | 49.27 |
| 08/13/2026 20:01 | 91 | 49.27 |
| 08/13/2026 20:01 | 5 | 49.27 |
| 08/13/2026 20:01 | 100 | 49.27 |
| 08/13/2026 20:01 | 13 | 49.28 |
| 08/13/2026 20:01 | 25 | 49.285 |
| 08/13/2026 20:01 | 100 | 49.28 |
| 08/13/2026 20:01 | 100 | 49.28 |
| 08/13/2026 20:01 | 12 | 49.27 |
| 08/13/2026 20:01 | 48 | 49.27 |
| 08/13/2026 20:01 | 100 | 49.27 |
| 08/13/2026 20:01 | 100 | 49.27 |
| 08/13/2026 20:01 | 12 | 49.265 |
| 08/13/2026 20:01 | 13 | 49.265 |
| 08/13/2026 20:01 | 1 | 49.265 |
| 08/13/2026 20:00 | 100 | 49.265 |
| 08/13/2026 20:00 | 127 | 49.265 |
| 08/13/2026 20:00 | 67 | 49.26 |
| 08/13/2026 20:00 | 30 | 49.26 |
| 08/13/2026 20:00 | 30 | 49.26 |
| 08/13/2026 20:00 | 27 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 27 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 27 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 27 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 22 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 25 | 49.26 |
| 08/13/2026 20:00 | 75 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 100 | 49.26 |
| 08/13/2026 20:00 | 1 | 49.26 |
| 08/13/2026 20:00 | 122 | 49.255 |
| 08/13/2026 20:00 | 22 | 49.25 |
| 08/13/2026 20:00 | 100 | 49.25 |
| 08/13/2026 20:00 | 122 | 49.25 |
| 08/13/2026 20:00 | 100 | 49.25 |
| 08/13/2026 19:59 | 89 | 49.25 |
| 08/13/2026 19:59 | 11 | 49.25 |
| 08/13/2026 19:59 | 78 | 49.26 |
| 08/13/2026 19:59 | 122 | 49.25 |
| 08/13/2026 19:59 | 6 | 49.25 |
| 08/13/2026 19:59 | 50 | 49.25 |
| 08/13/2026 19:59 | 29 | 49.25 |
| 08/13/2026 19:59 | 119 | 49.25 |
| 08/13/2026 19:59 | 25 | 49.25 |
| 08/13/2026 19:59 | 166 | 49.25 |
| 08/13/2026 19:59 | 34 | 49.25 |
| 08/13/2026 19:59 | 52 | 49.25 |
| 08/13/2026 19:59 | 18 | 49.24 |
| 08/13/2026 19:59 | 5 | 49.24 |
| 08/13/2026 19:59 | 22 | 49.24 |
| 08/13/2026 19:59 | 78 | 49.24 |
| 08/13/2026 19:59 | 25 | 49.24 |
| 08/13/2026 19:59 | 2 | 49.24 |
| 08/13/2026 19:59 | 55 | 49.24 |
| 08/13/2026 19:59 | 100 | 49.24 |
| 08/13/2026 19:59 | 100 | 49.24 |
| 08/13/2026 19:59 | 100 | 49.24 |
| 08/13/2026 19:59 | 100 | 49.24 |
| 08/13/2026 19:58 | 20 | 49.24 |
| 08/13/2026 19:58 | 34 | 49.24 |
| 08/13/2026 19:58 | 100 | 49.24 |
| 08/13/2026 19:58 | 25 | 49.24 |
| 08/13/2026 19:58 | 25 | 49.26 |
| 08/13/2026 19:58 | 46 | 49.26 |
| 08/13/2026 19:58 | 14 | 49.26 |
| 08/13/2026 19:58 | 2 | 49.27 |
| 08/13/2026 19:58 | 19 | 49.27 |
| 08/13/2026 19:58 | 1 | 49.27 |
| 08/13/2026 19:58 | 21 | 49.26 |
| 08/13/2026 19:58 | 9 | 49.26 |
| 08/13/2026 19:58 | 1 | 49.26 |
| 08/13/2026 19:58 | 100 | 49.25 |
| 08/13/2026 19:58 | 60 | 49.25 |
| 08/13/2026 19:58 | 100 | 49.25 |
| 08/13/2026 19:58 | 20 | 49.25 |
| 08/13/2026 19:58 | 100 | 49.24 |
| 08/13/2026 19:58 | 23 | 49.23 |
| 08/13/2026 19:58 | 16 | 49.23 |
| 08/13/2026 19:58 | 50 | 49.23 |
| 08/13/2026 19:58 | 53 | 49.23 |
| 08/13/2026 19:58 | 100 | 49.23 |
| 08/13/2026 19:58 | 30 | 49.23 |
| 08/13/2026 19:58 | 36 | 49.23 |
| 08/13/2026 19:58 | 10 | 49.23 |
| 08/13/2026 19:58 | 25 | 49.23 |
| 08/13/2026 19:58 | 100 | 49.23 |
| 08/13/2026 19:58 | 98 | 49.22 |
| 08/13/2026 19:58 | 100 | 49.21 |
| 08/13/2026 19:58 | 2 | 49.21 |
| 08/13/2026 19:58 | 23 | 49.21 |
| 08/13/2026 19:58 | 300 | 49.21 |
| 08/13/2026 19:58 | 25 | 49.21 |
| 08/13/2026 19:58 | 152 | 49.21 |
| 08/13/2026 19:58 | 2 | 49.21 |
| 08/13/2026 19:58 | 4 | 49.21 |
| 08/13/2026 19:58 | 2 | 49.22 |
| 08/13/2026 19:58 | 50 | 49.22 |
| 08/13/2026 19:58 | 100 | 49.22 |
| 08/13/2026 19:58 | 25 | 49.22 |
| 08/13/2026 19:57 | 100 | 49.21 |
| 08/13/2026 19:57 | 100 | 49.21 |
| 08/13/2026 19:57 | 100 | 49.21 |
| 08/13/2026 19:57 | 1 | 49.21 |
| 08/13/2026 19:57 | 100 | 49.21 |
| 08/13/2026 19:57 | 100 | 49.21 |
| 08/13/2026 19:57 | 26 | 49.20 |
| 08/13/2026 19:57 | 100 | 49.20 |
| 08/13/2026 19:57 | 2 | 49.205 |
| 08/13/2026 19:56 | 40 | 49.21 |
| 08/13/2026 19:56 | 160 | 49.21 |
| 08/13/2026 19:56 | 100 | 49.21 |
| 08/13/2026 19:56 | 72 | 49.21 |
| 08/13/2026 19:56 | 28 | 49.21 |
| 08/13/2026 19:56 | 8 | 49.22 |
| 08/13/2026 19:56 | 100 | 49.22 |
| 08/13/2026 19:56 | 100 | 49.22 |
| 08/13/2026 19:56 | 99 | 49.21 |
| 08/13/2026 19:56 | 1 | 49.21 |
| 08/13/2026 19:55 | 30 | 49.21 |
| 08/13/2026 19:55 | 100 | 49.21 |
| 08/13/2026 19:55 | 100 | 49.21 |
| 08/13/2026 19:55 | 77 | 49.22 |
| 08/13/2026 19:55 | 123 | 49.22 |
| 08/13/2026 19:55 | 100 | 49.22 |
| 08/13/2026 19:55 | 23 | 49.22 |
| 08/13/2026 19:55 | 51 | 49.22 |
| 08/13/2026 19:55 | 26 | 49.22 |
| 08/13/2026 19:55 | 100 | 49.22 |
| 08/13/2026 19:55 | 74 | 49.22 |
| 08/13/2026 19:55 | 26 | 49.22 |
| 08/13/2026 19:55 | 102 | 49.21 |
| 08/13/2026 19:55 | 8 | 49.21 |
| 08/13/2026 19:55 | 53 | 49.21 |
| 08/13/2026 19:55 | 36 | 49.21 |
| 08/13/2026 19:55 | 44 | 49.21 |
| 08/13/2026 19:55 | 84 | 49.21 |
| 08/13/2026 19:55 | 68 | 49.21 |
| 08/13/2026 19:55 | 16 | 49.21 |
| 08/13/2026 19:55 | 84 | 49.21 |
| 08/13/2026 19:55 | 5 | 49.21 |
| 08/13/2026 19:55 | 100 | 49.21 |
| 08/13/2026 19:55 | 77 | 49.20 |
| 08/13/2026 19:55 | 23 | 49.20 |
| 08/13/2026 19:55 | 58 | 49.20 |
| 08/13/2026 19:55 | 142 | 49.20 |
| 08/13/2026 19:55 | 55 | 49.20 |
| 08/13/2026 19:55 | 50 | 49.20 |
| 08/13/2026 19:55 | 94 | 49.20 |
| 08/13/2026 19:55 | 138 | 49.19 |
| 08/13/2026 19:55 | 62 | 49.19 |
| 08/13/2026 19:55 | 25 | 49.19 |
| 08/13/2026 19:55 | 200 | 49.19 |
| 08/13/2026 19:55 | 100 | 49.19 |
| 08/13/2026 19:55 | 73 | 49.19 |
| 08/13/2026 19:55 | 136 | 49.19 |
| 08/13/2026 19:55 | 10 | 49.18 |
| 08/13/2026 19:55 | 20 | 49.18 |
| 08/13/2026 19:55 | 10 | 49.18 |
| 08/13/2026 19:55 | 165 | 49.18 |
| 08/13/2026 19:55 | 10 | 49.18 |
| 08/13/2026 19:55 | 4 | 49.18 |
| 08/13/2026 19:55 | 7 | 49.18 |
| 08/13/2026 19:55 | 3 | 49.18 |
| 08/13/2026 19:55 | 11 | 49.18 |
| 08/13/2026 19:55 | 90 | 49.18 |
| 08/13/2026 19:55 | 107 | 49.18 |
| 08/13/2026 19:55 | 3 | 49.18 |
| 08/13/2026 19:55 | 76 | 49.18 |
| 08/13/2026 19:55 | 3 | 49.18 |
| 08/13/2026 19:55 | 10 | 49.18 |
| 08/13/2026 19:55 | 6 | 49.18 |
| 08/13/2026 19:55 | 5 | 49.18 |
| 08/13/2026 19:55 | 100 | 49.18 |
| 08/13/2026 19:55 | 36 | 49.19 |
| 08/13/2026 19:55 | 100 | 49.19 |
| 08/13/2026 19:55 | 1 | 49.19 |
| 08/13/2026 19:55 | 20 | 49.20 |
| 08/13/2026 19:55 | 200 | 49.20 |
| 08/13/2026 19:55 | 6 | 49.21 |
| 08/13/2026 19:55 | 2 | 49.21 |
| 08/13/2026 19:55 | 100 | 49.21 |
| 08/13/2026 19:55 | 100 | 49.21 |
| 08/13/2026 19:55 | 12 | 49.21 |
| 08/13/2026 19:55 | 20 | 49.21 |
| 08/13/2026 19:54 | 1 | 49.22 |
| 08/13/2026 19:54 | 25 | 49.22 |
| 08/13/2026 19:54 | 3 | 49.22 |
| 08/13/2026 19:54 | 8 | 49.22 |
| 08/13/2026 19:53 | 61 | 49.23 |
| 08/13/2026 19:53 | 5 | 49.23 |
| 08/13/2026 19:53 | 25 | 49.23 |
| 08/13/2026 19:53 | 61 | 49.23 |
| 08/13/2026 19:53 | 66 | 49.23 |
| 08/13/2026 19:53 | 10 | 49.23 |
| 08/13/2026 19:53 | 1 | 49.24 |
| 08/13/2026 19:53 | 15 | 49.24 |
| 08/13/2026 19:53 | 10 | 49.24 |
| 08/13/2026 19:53 | 74 | 49.25 |
| 08/13/2026 19:53 | 26 | 49.25 |
| 08/13/2026 19:53 | 74 | 49.25 |
| 08/13/2026 19:53 | 26 | 49.25 |
| 08/13/2026 19:53 | 75 | 49.25 |
| 08/13/2026 19:53 | 25 | 49.25 |
| 08/13/2026 19:53 | 100 | 49.25 |
| 08/13/2026 19:53 | 1 | 49.25 |
| 08/13/2026 19:53 | 200 | 49.25 |
| 08/13/2026 19:53 | 20 | 49.25 |
| 08/13/2026 19:53 | 100 | 49.25 |
| 08/13/2026 19:53 | 100 | 49.26 |
| 08/13/2026 19:53 | 25 | 49.26 |
| 08/13/2026 19:53 | 2 | 49.26 |
| 08/13/2026 19:53 | 100 | 49.26 |
| 08/13/2026 19:53 | 161 | 49.265 |
| 08/13/2026 19:53 | 15 | 49.27 |
| 08/13/2026 19:53 | 2 | 49.27 |
| 08/13/2026 19:53 | 100 | 49.28 |
| 08/13/2026 19:53 | 100 | 49.28 |
| 08/13/2026 19:53 | 2 | 49.285 |
| 08/13/2026 19:53 | 39 | 49.28 |
| 08/13/2026 19:53 | 61 | 49.28 |
| 08/13/2026 19:53 | 25 | 49.28 |
| 08/13/2026 19:53 | 61 | 49.28 |
| 08/13/2026 19:53 | 20 | 49.28 |
| 08/13/2026 19:53 | 25 | 49.28 |
| 08/13/2026 19:53 | 82 | 49.29 |
| 08/13/2026 19:53 | 25 | 49.29 |
| 08/13/2026 19:53 | 61 | 49.29 |
| 08/13/2026 19:53 | 51 | 49.29 |
| 08/13/2026 19:53 | 12 | 49.28 |
| 08/13/2026 19:53 | 8 | 49.28 |
| 08/13/2026 19:53 | 1 | 49.28 |
| 08/13/2026 19:53 | 5 | 49.28 |
| 08/13/2026 19:53 | 15 | 49.28 |
| 08/13/2026 19:53 | 80 | 49.28 |
| 08/13/2026 19:53 | 120 | 49.28 |
| 08/13/2026 19:53 | 20 | 49.275 |
| 08/13/2026 19:53 | 4 | 49.27 |
| 08/13/2026 19:53 | 4 | 49.27 |
| 08/13/2026 19:53 | 100 | 49.27 |
| 08/13/2026 19:53 | 85 | 49.27 |
| 08/13/2026 19:53 | 15 | 49.27 |
| 08/13/2026 19:53 | 64 | 49.27 |
| 08/13/2026 19:53 | 100 | 49.27 |
| 08/13/2026 19:53 | 100 | 49.27 |
| 08/13/2026 19:53 | 7 | 49.265 |
| 08/13/2026 19:53 | 11 | 49.265 |
| 08/13/2026 19:53 | 1 | 49.26 |
| 08/13/2026 19:53 | 5 | 49.26 |
| 08/13/2026 19:53 | 27 | 49.26 |
| 08/13/2026 19:53 | 16 | 49.26 |
| 08/13/2026 19:53 | 10 | 49.26 |
| 08/13/2026 19:53 | 47 | 49.26 |
| 08/13/2026 19:53 | 60 | 49.26 |
| 08/13/2026 19:52 | 20 | 49.26 |
| 08/13/2026 19:52 | 8 | 49.26 |
| 08/13/2026 19:52 | 100 | 49.26 |
| 08/13/2026 19:52 | 137 | 49.26 |
| 08/13/2026 19:52 | 50 | 49.26 |
| 08/13/2026 19:51 | 10 | 49.26 |
| 08/13/2026 19:51 | 10 | 49.26 |
| 08/13/2026 19:51 | 29 | 49.26 |
| 08/13/2026 19:51 | 98 | 49.26 |
| 08/13/2026 19:51 | 30 | 49.26 |
| 08/13/2026 19:51 | 1 | 49.26 |
| 08/13/2026 19:50 | 1 | 49.26 |
| 08/13/2026 19:50 | 1 | 49.26 |
| 08/13/2026 19:50 | 1 | 49.26 |
| 08/13/2026 19:50 | 100 | 49.26 |
| 08/13/2026 19:50 | 19 | 49.27 |
| 08/13/2026 19:50 | 100 | 49.265 |
| 08/13/2026 19:50 | 11 | 49.265 |
| 08/13/2026 19:50 | 89 | 49.26 |
| 08/13/2026 19:50 | 11 | 49.26 |
| 08/13/2026 19:50 | 50 | 49.26 |
| 08/13/2026 19:50 | 3 | 49.25 |
| 08/13/2026 19:50 | 22 | 49.25 |
| 08/13/2026 19:50 | 100 | 49.25 |
| 08/13/2026 19:50 | 75 | 49.25 |
| 08/13/2026 19:50 | 25 | 49.25 |
| 08/13/2026 19:50 | 100 | 49.245 |
| 08/13/2026 19:50 | 100 | 49.25 |
| 08/13/2026 19:50 | 100 | 49.25 |
| 08/13/2026 19:50 | 300 | 49.25 |
| 08/13/2026 19:50 | 141 | 49.25 |
| 08/13/2026 19:50 | 200 | 49.25 |
| 08/13/2026 19:50 | 25 | 49.25 |
| 08/13/2026 19:50 | 21 | 49.25 |
| 08/13/2026 19:50 | 100 | 49.25 |
| 08/13/2026 19:50 | 100 | 49.25 |
| 08/13/2026 19:50 | 100 | 49.24 |
| 08/13/2026 19:50 | 100 | 49.24 |
| 08/13/2026 19:49 | 22 | 49.24 |
| 08/13/2026 19:49 | 65 | 49.24 |
| 08/13/2026 19:49 | 2 | 49.24 |
| 08/13/2026 19:49 | 64 | 49.24 |
| 08/13/2026 19:49 | 2 | 49.235 |
| 08/13/2026 19:49 | 1 | 49.24 |
| 08/13/2026 19:49 | 100 | 49.24 |
| 08/13/2026 19:49 | 95 | 49.25 |
| 08/13/2026 19:49 | 100 | 49.25 |
| 08/13/2026 19:49 | 50 | 49.25 |
| 08/13/2026 19:49 | 100 | 49.27 |
| 08/13/2026 19:49 | 72 | 49.27 |
| 08/13/2026 19:49 | 28 | 49.27 |
| 08/13/2026 19:49 | 100 | 49.28 |
| 08/13/2026 19:49 | 13 | 49.28 |
| 08/13/2026 19:49 | 1 | 49.28 |
| 08/13/2026 19:49 | 100 | 49.28 |
| 08/13/2026 19:49 | 86 | 49.28 |
| 08/13/2026 19:49 | 1 | 49.28 |
| 08/13/2026 19:49 | 100 | 49.28 |
| 08/13/2026 19:49 | 100 | 49.29 |
| 08/13/2026 19:49 | 100 | 49.29 |
| 08/13/2026 19:49 | 100 | 49.29 |
| 08/13/2026 19:49 | 25 | 49.29 |
| 08/13/2026 19:49 | 100 | 49.29 |
| 08/13/2026 19:49 | 100 | 49.29 |
| 08/13/2026 19:49 | 63 | 49.29 |
| 08/13/2026 19:48 | 5 | 49.30 |
| 08/13/2026 19:48 | 100 | 49.30 |
| 08/13/2026 19:48 | 5 | 49.30 |
| 08/13/2026 19:48 | 100 | 49.30 |
| 08/13/2026 19:48 | 105 | 49.30 |
| 08/13/2026 19:48 | 109 | 49.30 |
| 08/13/2026 19:48 | 5 | 49.30 |
| 08/13/2026 19:48 | 100 | 49.30 |
| 08/13/2026 19:48 | 8 | 49.30 |
| 08/13/2026 19:48 | 100 | 49.30 |
| 08/13/2026 19:47 | 92 | 49.30 |
| 08/13/2026 19:47 | 8 | 49.30 |
| 08/13/2026 19:47 | 100 | 49.30 |
| 08/13/2026 19:47 | 30 | 49.29 |
| 08/13/2026 19:47 | 63 | 49.29 |
| 08/13/2026 19:47 | 63 | 49.29 |
| 08/13/2026 19:47 | 60 | 49.29 |
| 08/13/2026 19:47 | 63 | 49.29 |
| 08/13/2026 19:47 | 100 | 49.29 |
| 08/13/2026 19:47 | 5 | 49.29 |
| 08/13/2026 19:47 | 100 | 49.29 |
| 08/13/2026 19:47 | 100 | 49.29 |
| 08/13/2026 19:47 | 7 | 49.29 |
| 08/13/2026 19:47 | 100 | 49.28 |
| 08/13/2026 19:47 | 100 | 49.28 |
| 08/13/2026 19:47 | 100 | 49.27 |
| 08/13/2026 19:47 | 100 | 49.26 |
| 08/13/2026 19:47 | 32 | 49.26 |
| 08/13/2026 19:47 | 100 | 49.26 |
| 08/13/2026 19:47 | 25 | 49.26 |
| 08/13/2026 19:47 | 25 | 49.27 |
| 08/13/2026 19:47 | 100 | 49.27 |
| 08/13/2026 19:47 | 100 | 49.27 |
| 08/13/2026 19:47 | 1 | 49.27 |
| 08/13/2026 19:47 | 100 | 49.26 |
| 08/13/2026 19:47 | 5 | 49.25 |
| 08/13/2026 19:47 | 25 | 49.25 |
| 08/13/2026 19:47 | 100 | 49.25 |
| 08/13/2026 19:47 | 100 | 49.25 |
| 08/13/2026 19:47 | 47 | 49.24 |
| 08/13/2026 19:47 | 25 | 49.24 |
| 08/13/2026 19:47 | 39 | 49.24 |
| 08/13/2026 19:47 | 39 | 49.24 |
| 08/13/2026 19:47 | 32 | 49.24 |
| 08/13/2026 19:46 | 1 | 49.235 |
| 08/13/2026 19:46 | 75 | 49.23 |
| 08/13/2026 19:46 | 34 | 49.23 |
| 08/13/2026 19:46 | 40 | 49.23 |
| 08/13/2026 19:46 | 100 | 49.22 |
| 08/13/2026 19:46 | 88 | 49.22 |
| 08/13/2026 19:46 | 21 | 49.22 |
| 08/13/2026 19:46 | 100 | 49.22 |
| 08/13/2026 19:46 | 80 | 49.22 |
| 08/13/2026 19:46 | 97 | 49.21 |
| 08/13/2026 19:46 | 12 | 49.21 |
| 08/13/2026 19:46 | 25 | 49.21 |
| 08/13/2026 19:46 | 1 | 49.21 |
| 08/13/2026 19:46 | 83 | 49.21 |
| 08/13/2026 19:46 | 17 | 49.21 |
| 08/13/2026 19:46 | 50 | 49.21 |
| 08/13/2026 19:46 | 100 | 49.21 |
| 08/13/2026 19:46 | 100 | 49.21 |
| 08/13/2026 19:46 | 109 | 49.205 |
| 08/13/2026 19:45 | 1 | 49.21 |
| 08/13/2026 19:45 | 1 | 49.21 |
| 08/13/2026 19:45 | 29 | 49.21 |
| 08/13/2026 19:45 | 1 | 49.21 |
| 08/13/2026 19:45 | 4 | 49.21 |
| 08/13/2026 19:44 | 50 | 49.21 |
| 08/13/2026 19:44 | 100 | 49.215 |
| 08/13/2026 19:44 | 93 | 49.21 |
| 08/13/2026 19:44 | 7 | 49.21 |
| 08/13/2026 19:44 | 60 | 49.21 |
| 08/13/2026 19:44 | 192 | 49.21 |
| 08/13/2026 19:44 | 208 | 49.21 |
| 08/13/2026 19:44 | 12 | 49.21 |
| 08/13/2026 19:44 | 2 | 49.21 |
| 08/13/2026 19:44 | 86 | 49.21 |
| 08/13/2026 19:44 | 100 | 49.21 |
| 08/13/2026 19:44 | 100 | 49.21 |
| 08/13/2026 19:44 | 100 | 49.21 |
| 08/13/2026 19:44 | 20 | 49.21 |
| 08/13/2026 19:44 | 100 | 49.21 |
| 08/13/2026 19:44 | 100 | 49.22 |
| 08/13/2026 19:44 | 30 | 49.22 |
| 08/13/2026 19:44 | 25 | 49.22 |
| 08/13/2026 19:44 | 71 | 49.22 |
| 08/13/2026 19:44 | 56 | 49.22 |
| 08/13/2026 19:44 | 44 | 49.22 |
| 08/13/2026 19:44 | 56 | 49.22 |
| 08/13/2026 19:44 | 44 | 49.22 |
| 08/13/2026 19:44 | 56 | 49.22 |
| 08/13/2026 19:44 | 44 | 49.22 |
| 08/13/2026 19:44 | 6 | 49.22 |
| 08/13/2026 19:44 | 94 | 49.22 |
| 08/13/2026 19:44 | 100 | 49.22 |
| 08/13/2026 19:44 | 100 | 49.22 |
| 08/13/2026 19:44 | 100 | 49.22 |
| 08/13/2026 19:44 | 100 | 49.23 |
| 08/13/2026 19:44 | 20 | 49.23 |
| 08/13/2026 19:44 | 50 | 49.24 |
| 08/13/2026 19:44 | 100 | 49.24 |
| 08/13/2026 19:44 | 18 | 49.24 |
| 08/13/2026 19:44 | 7 | 49.24 |
| 08/13/2026 19:44 | 80 | 49.24 |
| 08/13/2026 19:44 | 5 | 49.24 |
| 08/13/2026 19:44 | 5 | 49.24 |
| 08/13/2026 19:44 | 44 | 49.24 |
| 08/13/2026 19:44 | 100 | 49.23 |
| 08/13/2026 19:44 | 100 | 49.23 |
| 08/13/2026 19:44 | 13 | 49.22 |
| 08/13/2026 19:44 | 100 | 49.23 |
| 08/13/2026 19:44 | 39 | 49.23 |
| 08/13/2026 19:43 | 100 | 49.22 |
| 08/13/2026 19:43 | 51 | 49.22 |
| 08/13/2026 19:43 | 43 | 49.22 |
| 08/13/2026 19:43 | 5 | 49.20 |
| 08/13/2026 19:43 | 52 | 49.20 |
| 08/13/2026 19:43 | 59 | 49.20 |
| 08/13/2026 19:43 | 21 | 49.20 |
| 08/13/2026 19:43 | 30 | 49.20 |
| 08/13/2026 19:43 | 30 | 49.20 |
| 08/13/2026 19:43 | 100 | 49.19 |
| 08/13/2026 19:42 | 100 | 49.19 |
| 08/13/2026 19:42 | 93 | 49.18 |
| 08/13/2026 19:42 | 1 | 49.18 |
| 08/13/2026 19:41 | 79 | 49.18 |
| 08/13/2026 19:41 | 50 | 49.17 |
| 08/13/2026 19:41 | 50 | 49.17 |
| 08/13/2026 19:41 | 50 | 49.17 |
| 08/13/2026 19:41 | 77 | 49.17 |
| 08/13/2026 19:41 | 100 | 49.165 |
| 08/13/2026 19:41 | 100 | 49.16 |
| 08/13/2026 19:41 | 100 | 49.16 |
| 08/13/2026 19:41 | 4 | 49.15 |
| 08/13/2026 19:41 | 100 | 49.15 |
| 08/13/2026 19:41 | 50 | 49.15 |
| 08/13/2026 19:41 | 100 | 49.15 |
| 08/13/2026 19:41 | 21 | 49.15 |
| 08/13/2026 19:41 | 25 | 49.15 |
| 08/13/2026 19:41 | 74 | 49.15 |
| 08/13/2026 19:41 | 25 | 49.15 |
| 08/13/2026 19:41 | 1 | 49.15 |
| 08/13/2026 19:41 | 2 | 49.15 |
| 08/13/2026 19:41 | 1 | 49.15 |
| 08/13/2026 19:41 | 2 | 49.15 |
| 08/13/2026 19:40 | 2 | 49.15 |
| 08/13/2026 19:40 | 2 | 49.15 |
| 08/13/2026 19:40 | 1 | 49.15 |
| 08/13/2026 19:40 | 25 | 49.15 |
| 08/13/2026 19:40 | 66 | 49.15 |
| 08/13/2026 19:40 | 34 | 49.15 |
| 08/13/2026 19:40 | 100 | 49.15 |
| 08/13/2026 19:40 | 100 | 49.15 |
| 08/13/2026 19:40 | 13 | 49.15 |
| 08/13/2026 19:40 | 61 | 49.15 |
| 08/13/2026 19:40 | 113 | 49.14 |
| 08/13/2026 19:39 | 3 | 49.13 |
| 08/13/2026 19:39 | 38 | 49.13 |
| 08/13/2026 19:39 | 112 | 49.13 |
| 08/13/2026 19:39 | 10 | 49.13 |
| 08/13/2026 19:39 | 66 | 49.13 |
| 08/13/2026 19:39 | 50 | 49.13 |
| 08/13/2026 19:39 | 24 | 49.13 |
| 08/13/2026 19:39 | 7 | 49.12 |
| 08/13/2026 19:39 | 100 | 49.12 |
| 08/13/2026 19:39 | 100 | 49.12 |
| 08/13/2026 19:39 | 66 | 49.12 |
| 08/13/2026 19:39 | 100 | 49.12 |
| 08/13/2026 19:39 | 25 | 49.12 |
| 08/13/2026 19:39 | 14 | 49.125 |
| 08/13/2026 19:38 | 100 | 49.12 |
| 08/13/2026 19:38 | 100 | 49.11 |
| 08/13/2026 19:38 | 60 | 49.11 |
| 08/13/2026 19:38 | 100 | 49.11 |
| 08/13/2026 19:38 | 112 | 49.105 |
| 08/13/2026 19:38 | 100 | 49.105 |
| 08/13/2026 19:38 | 100 | 49.105 |
| 08/13/2026 19:38 | 100 | 49.105 |
| 08/13/2026 19:37 | 90 | 49.10 |
| 08/13/2026 19:37 | 10 | 49.10 |
| 08/13/2026 19:37 | 60 | 49.10 |
| 08/13/2026 19:37 | 100 | 49.10 |
| 08/13/2026 19:37 | 100 | 49.11 |
| 08/13/2026 19:37 | 100 | 49.11 |
| 08/13/2026 19:37 | 200 | 49.12 |
| 08/13/2026 19:37 | 100 | 49.12 |
| 08/13/2026 19:37 | 100 | 49.13 |
| 08/13/2026 19:37 | 1 | 49.14 |
| 08/13/2026 19:37 | 300 | 49.14 |
| 08/13/2026 19:37 | 99 | 49.14 |
| 08/13/2026 19:37 | 1 | 49.14 |
| 08/13/2026 19:37 | 80 | 49.14 |
| 08/13/2026 19:37 | 52 | 49.13 |
| 08/13/2026 19:37 | 52 | 49.12 |
| 08/13/2026 19:37 | 1 | 49.12 |
| 08/13/2026 19:37 | 25 | 49.13 |
| 08/13/2026 19:37 | 13 | 49.13 |
| 08/13/2026 19:36 | 20 | 49.11 |
| 08/13/2026 19:36 | 80 | 49.11 |
| 08/13/2026 19:36 | 10 | 49.11 |
| 08/13/2026 19:36 | 90 | 49.11 |
| 08/13/2026 19:36 | 90 | 49.11 |
| 08/13/2026 19:36 | 99 | 49.10 |
| 08/13/2026 19:36 | 1 | 49.10 |
| 08/13/2026 19:36 | 100 | 49.10 |
| 08/13/2026 19:36 | 1 | 49.10 |
| 08/13/2026 19:36 | 41 | 49.10 |
| 08/13/2026 19:36 | 25 | 49.10 |
| 08/13/2026 19:36 | 6 | 49.10 |
| 08/13/2026 19:36 | 7 | 49.105 |
| 08/13/2026 19:36 | 31 | 49.105 |
| 08/13/2026 19:36 | 31 | 49.105 |
| 08/13/2026 19:36 | 31 | 49.105 |
| 08/13/2026 19:36 | 100 | 49.11 |
| 08/13/2026 19:36 | 100 | 49.11 |
| 08/13/2026 19:36 | 100 | 49.11 |
| 08/13/2026 19:36 | 30 | 49.11 |
| 08/13/2026 19:36 | 70 | 49.11 |
| 08/13/2026 19:35 | 100 | 49.13 |
| 08/13/2026 19:35 | 30 | 49.14 |
| 08/13/2026 19:35 | 25 | 49.14 |
| 08/13/2026 19:35 | 51 | 49.14 |
| 08/13/2026 19:35 | 100 | 49.13 |
| 08/13/2026 19:35 | 100 | 49.13 |
| 08/13/2026 19:35 | 80 | 49.13 |
| 08/13/2026 19:35 | 20 | 49.13 |
| 08/13/2026 19:35 | 100 | 49.14 |
| 08/13/2026 19:35 | 60 | 49.14 |
| 08/13/2026 19:35 | 100 | 49.14 |
| 08/13/2026 19:35 | 100 | 49.14 |
| 08/13/2026 19:35 | 100 | 49.15 |
| 08/13/2026 19:34 | 25 | 49.16 |
| 08/13/2026 19:34 | 35 | 49.16 |
| 08/13/2026 19:34 | 23 | 49.16 |
| 08/13/2026 19:34 | 50 | 49.16 |
| 08/13/2026 19:34 | 81 | 49.16 |
| 08/13/2026 19:34 | 1 | 49.16 |
| 08/13/2026 19:34 | 56 | 49.16 |
| 08/13/2026 19:34 | 100 | 49.15 |
| 08/13/2026 19:34 | 100 | 49.15 |
| 08/13/2026 19:34 | 49 | 49.15 |
| 08/13/2026 19:34 | 98 | 49.14 |
| 08/13/2026 19:34 | 75 | 49.15 |
| 08/13/2026 19:34 | 25 | 49.15 |
| 08/13/2026 19:34 | 100 | 49.15 |
| 08/13/2026 19:33 | 42 | 49.15 |
| 08/13/2026 19:33 | 58 | 49.15 |
| 08/13/2026 19:33 | 100 | 49.15 |
| 08/13/2026 19:33 | 11 | 49.16 |
| 08/13/2026 19:33 | 50 | 49.16 |
| 08/13/2026 19:33 | 39 | 49.16 |
| 08/13/2026 19:32 | 26 | 49.15 |
| 08/13/2026 19:32 | 100 | 49.16 |
| 08/13/2026 19:32 | 70 | 49.16 |
| 08/13/2026 19:32 | 30 | 49.16 |
| 08/13/2026 19:32 | 2 | 49.16 |
| 08/13/2026 19:32 | 29 | 49.16 |
| 08/13/2026 19:32 | 10 | 49.16 |
| 08/13/2026 19:32 | 25 | 49.16 |
| 08/13/2026 19:32 | 22 | 49.16 |
| 08/13/2026 19:32 | 100 | 49.15 |
| 08/13/2026 19:32 | 100 | 49.15 |
| 08/13/2026 19:32 | 100 | 49.15 |
| 08/13/2026 19:32 | 2 | 49.16 |
| 08/13/2026 19:32 | 64 | 49.16 |
| 08/13/2026 19:31 | 15 | 49.16 |
| 08/13/2026 19:31 | 35 | 49.16 |
| 08/13/2026 19:31 | 25 | 49.16 |
| 08/13/2026 19:31 | 50 | 49.16 |
| 08/13/2026 19:31 | 19 | 49.15 |
| 08/13/2026 19:31 | 19 | 49.15 |
| 08/13/2026 19:31 | 2 | 49.15 |
| 08/13/2026 19:31 | 39 | 49.15 |
| 08/13/2026 19:31 | 100 | 49.15 |
| 08/13/2026 19:31 | 26 | 49.15 |
| 08/13/2026 19:31 | 25 | 49.15 |
| 08/13/2026 19:31 | 69 | 49.15 |
| 08/13/2026 19:31 | 100 | 49.15 |
| 08/13/2026 19:31 | 100 | 49.15 |
| 08/13/2026 19:31 | 100 | 49.15 |
| 08/13/2026 19:31 | 31 | 49.15 |
| 08/13/2026 19:30 | 282 | 49.16 |
| 08/13/2026 19:30 | 100 | 49.16 |
| 08/13/2026 19:30 | 1 | 49.16 |
| 08/13/2026 19:30 | 22 | 49.16 |
| 08/13/2026 19:30 | 25 | 49.16 |
| 08/13/2026 19:30 | 20 | 49.16 |
| 08/13/2026 19:30 | 25 | 49.17 |
| 08/13/2026 19:29 | 31 | 49.18 |
| 08/13/2026 19:28 | 126 | 49.17 |
| 08/13/2026 19:28 | 50 | 49.16 |
| 08/13/2026 19:28 | 67 | 49.15 |
| 08/13/2026 19:28 | 2 | 49.15 |
| 08/13/2026 19:28 | 25 | 49.15 |
| 08/13/2026 19:28 | 20 | 49.16 |
| 08/13/2026 19:28 | 10 | 49.16 |
| 08/13/2026 19:28 | 1 | 49.17 |
| 08/13/2026 19:28 | 100 | 49.18 |
| 08/13/2026 19:28 | 5 | 49.18 |
| 08/13/2026 19:28 | 200 | 49.19 |
| 08/13/2026 19:28 | 25 | 49.20 |
| 08/13/2026 19:28 | 100 | 49.20 |
| 08/13/2026 19:28 | 50 | 49.20 |
| 08/13/2026 19:28 | 18 | 49.19 |
| 08/13/2026 19:28 | 50 | 49.19 |
| 08/13/2026 19:28 | 20 | 49.19 |
| 08/13/2026 19:28 | 100 | 49.19 |
| 08/13/2026 19:28 | 25 | 49.19 |
| 08/13/2026 19:28 | 25 | 49.20 |
| 08/13/2026 19:28 | 100 | 49.20 |
| 08/13/2026 19:28 | 100 | 49.21 |
| 08/13/2026 19:28 | 37 | 49.21 |
| 08/13/2026 19:28 | 73 | 49.21 |
| 08/13/2026 19:28 | 31 | 49.20 |
| 08/13/2026 19:28 | 83 | 49.20 |
| 08/13/2026 19:28 | 1 | 49.20 |
| 08/13/2026 19:28 | 35 | 49.20 |
| 08/13/2026 19:28 | 2 | 49.20 |
| 08/13/2026 19:28 | 37 | 49.19 |
| 08/13/2026 19:28 | 6 | 49.20 |
| 08/13/2026 19:28 | 10 | 49.205 |
| 08/13/2026 19:28 | 100 | 49.22 |
| 08/13/2026 19:28 | 200 | 49.23 |
| 08/13/2026 19:28 | 100 | 49.23 |
| 08/13/2026 19:28 | 100 | 49.23 |
| 08/13/2026 19:28 | 28 | 49.24 |
| 08/13/2026 19:28 | 200 | 49.24 |
| 08/13/2026 19:28 | 100 | 49.24 |
| 08/13/2026 19:28 | 61 | 49.24 |
| 08/13/2026 19:28 | 100 | 49.24 |
| 08/13/2026 19:28 | 25 | 49.24 |
| 08/13/2026 19:28 | 29 | 49.25 |
| 08/13/2026 19:28 | 80 | 49.25 |
| 08/13/2026 19:28 | 32 | 49.25 |
| 08/13/2026 19:28 | 1 | 49.25 |
| 08/13/2026 19:28 | 25 | 49.25 |
| 08/13/2026 19:28 | 100 | 49.25 |
| 08/13/2026 19:28 | 100 | 49.24 |
| 08/13/2026 19:28 | 80 | 49.24 |
| 08/13/2026 19:28 | 44 | 49.24 |
| 08/13/2026 19:28 | 25 | 49.24 |
| 08/13/2026 19:28 | 100 | 49.24 |
| 08/13/2026 19:28 | 100 | 49.24 |
| 08/13/2026 19:28 | 2 | 49.24 |
| 08/13/2026 19:28 | 25 | 49.24 |
| 08/13/2026 19:28 | 4 | 49.24 |
| 08/13/2026 19:28 | 16 | 49.24 |
| 08/13/2026 19:28 | 80 | 49.24 |
| 08/13/2026 19:28 | 12 | 49.23 |
| 08/13/2026 19:28 | 54 | 49.23 |
| 08/13/2026 19:28 | 25 | 49.23 |
| 08/13/2026 19:28 | 100 | 49.23 |
| 08/13/2026 19:28 | 80 | 49.23 |
| 08/13/2026 19:28 | 25 | 49.23 |
| 08/13/2026 19:28 | 4 | 49.24 |
| 08/13/2026 19:28 | 29 | 49.24 |
| 08/13/2026 19:28 | 71 | 49.24 |
| 08/13/2026 19:28 | 29 | 49.24 |
| 08/13/2026 19:28 | 71 | 49.23 |
| 08/13/2026 19:28 | 29 | 49.23 |
| 08/13/2026 19:28 | 60 | 49.24 |
| 08/13/2026 19:28 | 25 | 49.24 |
| 08/13/2026 19:28 | 29 | 49.24 |
| 08/13/2026 19:28 | 14 | 49.235 |
| 08/13/2026 19:28 | 16 | 49.24 |
| 08/13/2026 19:28 | 34 | 49.24 |
| 08/13/2026 19:28 | 50 | 49.24 |
| 08/13/2026 19:28 | 1 | 49.24 |
| 08/13/2026 19:28 | 99 | 49.25 |
| 08/13/2026 19:28 | 1 | 49.25 |
| 08/13/2026 19:28 | 11 | 49.24 |
| 08/13/2026 19:28 | 25 | 49.24 |
| 08/13/2026 19:28 | 240 | 49.25 |
| 08/13/2026 19:28 | 90 | 49.25 |
| 08/13/2026 19:28 | 70 | 49.25 |
| 08/13/2026 19:28 | 100 | 49.25 |
| 08/13/2026 19:28 | 90 | 49.25 |
| 08/13/2026 19:28 | 20 | 49.25 |
| 08/13/2026 19:28 | 80 | 49.25 |
| 08/13/2026 19:28 | 100 | 49.25 |
| 08/13/2026 19:28 | 100 | 49.26 |
| 08/13/2026 19:28 | 10 | 49.26 |
| 08/13/2026 19:28 | 10 | 49.26 |
| 08/13/2026 19:27 | 25 | 49.27 |
| 08/13/2026 19:27 | 40 | 49.27 |
| 08/13/2026 19:27 | 25 | 49.27 |
| 08/13/2026 19:27 | 5 | 49.27 |
| 08/13/2026 19:27 | 3 | 49.28 |
| 08/13/2026 19:26 | 38 | 49.29 |
| 08/13/2026 19:26 | 75 | 49.29 |
| 08/13/2026 19:26 | 25 | 49.29 |
| 08/13/2026 19:26 | 100 | 49.29 |
| 08/13/2026 19:26 | 62 | 49.29 |
| 08/13/2026 19:26 | 100 | 49.29 |
| 08/13/2026 19:26 | 10 | 49.29 |
| 08/13/2026 19:26 | 9 | 49.29 |
| 08/13/2026 19:26 | 1 | 49.29 |
| 08/13/2026 19:26 | 10 | 49.29 |
| 08/13/2026 19:26 | 100 | 49.29 |
| 08/13/2026 19:26 | 20 | 49.30 |
| 08/13/2026 19:26 | 4 | 49.31 |
| 08/13/2026 19:26 | 100 | 49.31 |
| 08/13/2026 19:25 | 40 | 49.32 |
| 08/13/2026 19:25 | 60 | 49.32 |
| 08/13/2026 19:25 | 200 | 49.32 |
| 08/13/2026 19:25 | 40 | 49.32 |
| 08/13/2026 19:25 | 19 | 49.32 |
| 08/13/2026 19:25 | 40 | 49.32 |
| 08/13/2026 19:25 | 20 | 49.32 |
| 08/13/2026 19:25 | 19 | 49.31 |
| 08/13/2026 19:25 | 100 | 49.31 |
| 08/13/2026 19:25 | 81 | 49.31 |
| 08/13/2026 19:25 | 100 | 49.31 |
| 08/13/2026 19:25 | 119 | 49.31 |
| 08/13/2026 19:25 | 7 | 49.31 |
| 08/13/2026 19:25 | 100 | 49.31 |
| 08/13/2026 19:25 | 81 | 49.31 |
| 08/13/2026 19:25 | 119 | 49.31 |
| 08/13/2026 19:25 | 44 | 49.31 |
| 08/13/2026 19:25 | 100 | 49.30 |
| 08/13/2026 19:25 | 100 | 49.30 |
| 08/13/2026 19:25 | 2 | 49.30 |
| 08/13/2026 19:25 | 17 | 49.30 |
| 08/13/2026 19:25 | 8 | 49.30 |
| 08/13/2026 19:25 | 100 | 49.30 |
| 08/13/2026 19:25 | 100 | 49.30 |
| 08/13/2026 19:25 | 19 | 49.29 |
| 08/13/2026 19:25 | 100 | 49.29 |
| 08/13/2026 19:25 | 19 | 49.29 |
| 08/13/2026 19:25 | 100 | 49.29 |
| 08/13/2026 19:25 | 52 | 49.29 |
| 08/13/2026 19:25 | 2 | 49.29 |
| 08/13/2026 19:25 | 69 | 49.29 |
| 08/13/2026 19:25 | 10 | 49.29 |
| 08/13/2026 19:25 | 53 | 49.29 |
| 08/13/2026 19:24 | 26 | 49.28 |
| 08/13/2026 19:23 | 90 | 49.27 |
| 08/13/2026 19:23 | 5 | 49.27 |
| 08/13/2026 19:23 | 25 | 49.28 |
| 08/13/2026 19:23 | 2 | 49.28 |
| 08/13/2026 19:23 | 20 | 49.28 |
| 08/13/2026 19:23 | 209 | 49.28 |
| 08/13/2026 19:23 | 91 | 49.28 |
| 08/13/2026 19:22 | 89 | 49.29 |
| 08/13/2026 19:22 | 11 | 49.29 |
| 08/13/2026 19:22 | 50 | 49.29 |
| 08/13/2026 19:22 | 82 | 49.29 |
| 08/13/2026 19:22 | 18 | 49.29 |
| 08/13/2026 19:22 | 100 | 49.29 |
| 08/13/2026 19:22 | 82 | 49.285 |
| 08/13/2026 19:22 | 47 | 49.28 |
| 08/13/2026 19:22 | 20 | 49.28 |
| 08/13/2026 19:22 | 25 | 49.28 |
| 08/13/2026 19:22 | 67 | 49.28 |
| 08/13/2026 19:22 | 50 | 49.28 |
| 08/13/2026 19:22 | 2 | 49.28 |
| 08/13/2026 19:22 | 84 | 49.28 |
| 08/13/2026 19:22 | 82 | 49.28 |
| 08/13/2026 19:22 | 13 | 49.28 |
| 08/13/2026 19:22 | 5 | 49.28 |
| 08/13/2026 19:22 | 10 | 49.28 |
| 08/13/2026 19:22 | 50 | 49.28 |
| 08/13/2026 19:22 | 56 | 49.28 |
| 08/13/2026 19:22 | 63 | 49.275 |
| 08/13/2026 19:22 | 118 | 49.275 |
| 08/13/2026 19:22 | 2 | 49.27 |
| 08/13/2026 19:22 | 100 | 49.27 |
| 08/13/2026 19:21 | 12 | 49.27 |
| 08/13/2026 19:21 | 25 | 49.27 |
| 08/13/2026 19:21 | 25 | 49.27 |
| 08/13/2026 19:21 | 17 | 49.27 |
| 08/13/2026 19:21 | 8 | 49.27 |
| 08/13/2026 19:21 | 100 | 49.27 |
| 08/13/2026 19:21 | 70 | 49.27 |
| 08/13/2026 19:21 | 30 | 49.27 |
| 08/13/2026 19:21 | 5 | 49.27 |
| 08/13/2026 19:21 | 65 | 49.27 |
| 08/13/2026 19:20 | 25 | 49.27 |
| 08/13/2026 19:20 | 100 | 49.27 |
| 08/13/2026 19:20 | 100 | 49.27 |
| 08/13/2026 19:20 | 50 | 49.29 |
| 08/13/2026 19:20 | 10 | 49.29 |
| 08/13/2026 19:20 | 100 | 49.29 |
| 08/13/2026 19:20 | 100 | 49.28 |
| 08/13/2026 19:20 | 100 | 49.28 |
| 08/13/2026 19:19 | 100 | 49.26 |
| 08/13/2026 19:19 | 46 | 49.26 |
| 08/13/2026 19:19 | 25 | 49.26 |
| 08/13/2026 19:19 | 29 | 49.26 |
| 08/13/2026 19:19 | 200 | 49.26 |
| 08/13/2026 19:19 | 100 | 49.26 |
| 08/13/2026 19:19 | 28 | 49.27 |
| 08/13/2026 19:19 | 1 | 49.28 |
| 08/13/2026 19:19 | 6 | 49.28 |
| 08/13/2026 19:18 | 50 | 49.29 |
| 08/13/2026 19:18 | 44 | 49.29 |
| 08/13/2026 19:18 | 50 | 49.28 |
| 08/13/2026 19:18 | 127 | 49.28 |
| 08/13/2026 19:18 | 50 | 49.275 |
| 08/13/2026 19:18 | 100 | 49.27 |
| 08/13/2026 19:18 | 25 | 49.27 |
| 08/13/2026 19:18 | 75 | 49.27 |
| 08/13/2026 19:18 | 64 | 49.27 |
| 08/13/2026 19:18 | 100 | 49.27 |
| 08/13/2026 19:18 | 6 | 49.27 |
| 08/13/2026 19:18 | 100 | 49.26 |
| 08/13/2026 19:18 | 37 | 49.25 |
| 08/13/2026 19:18 | 200 | 49.25 |
| 08/13/2026 19:18 | 63 | 49.25 |
| 08/13/2026 19:18 | 37 | 49.25 |
| 08/13/2026 19:18 | 93 | 49.25 |
| 08/13/2026 19:18 | 2 | 49.25 |
| 08/13/2026 19:18 | 100 | 49.25 |
| 08/13/2026 19:18 | 500 | 49.24 |
| 08/13/2026 19:18 | 47 | 49.24 |
| 08/13/2026 19:18 | 2 | 49.24 |
| 08/13/2026 19:18 | 52 | 49.24 |
| 08/13/2026 19:18 | 1 | 49.24 |
| 08/13/2026 19:18 | 52 | 49.24 |
| 08/13/2026 19:18 | 100 | 49.24 |
| 08/13/2026 19:18 | 100 | 49.24 |
| 08/13/2026 19:18 | 60 | 49.24 |
| 08/13/2026 19:18 | 28 | 49.23 |
| 08/13/2026 19:18 | 124 | 49.23 |
| 08/13/2026 19:18 | 60 | 49.23 |
| 08/13/2026 19:18 | 50 | 49.23 |
| 08/13/2026 19:18 | 25 | 49.23 |
| 08/13/2026 19:18 | 28 | 49.23 |
| 08/13/2026 19:18 | 100 | 49.22 |
| 08/13/2026 19:18 | 11 | 49.22 |
| 08/13/2026 19:18 | 89 | 49.22 |
| 08/13/2026 19:18 | 15 | 49.22 |
| 08/13/2026 19:18 | 85 | 49.22 |
| 08/13/2026 19:18 | 19 | 49.22 |
| 08/13/2026 19:18 | 81 | 49.22 |
| 08/13/2026 19:18 | 4 | 49.22 |
| 08/13/2026 19:18 | 100 | 49.22 |
| 08/13/2026 19:17 | 24 | 49.22 |
| 08/13/2026 19:17 | 76 | 49.22 |
| 08/13/2026 19:17 | 24 | 49.22 |
| 08/13/2026 19:17 | 25 | 49.22 |
| 08/13/2026 19:17 | 2 | 49.22 |
| 08/13/2026 19:17 | 100 | 49.22 |
| 08/13/2026 19:17 | 4 | 49.23 |
| 08/13/2026 19:17 | 15 | 49.23 |
| 08/13/2026 19:16 | 85 | 49.23 |
| 08/13/2026 19:16 | 60 | 49.23 |
| 08/13/2026 19:16 | 100 | 49.23 |
| 08/13/2026 19:15 | 100 | 49.24 |
| 08/13/2026 19:15 | 13 | 49.24 |
| 08/13/2026 19:15 | 26 | 49.24 |
| 08/13/2026 19:15 | 120 | 49.24 |
| 08/13/2026 19:15 | 44 | 49.24 |
| 08/13/2026 19:15 | 25 | 49.23 |
| 08/13/2026 19:15 | 39 | 49.22 |
| 08/13/2026 19:15 | 24 | 49.22 |
| 08/13/2026 19:15 | 500 | 49.22 |
| 08/13/2026 19:15 | 50 | 49.22 |
| 08/13/2026 19:15 | 100 | 49.22 |
| 08/13/2026 19:15 | 432 | 49.22 |
| 08/13/2026 19:15 | 130 | 49.22 |
| 08/13/2026 19:15 | 25 | 49.22 |
| 08/13/2026 19:15 | 100 | 49.22 |
| 08/13/2026 19:15 | 100 | 49.21 |
| 08/13/2026 19:15 | 126 | 49.205 |
| 08/13/2026 19:15 | 200 | 49.205 |
| 08/13/2026 19:15 | 100 | 49.205 |
| 08/13/2026 19:15 | 300 | 49.205 |
| 08/13/2026 19:15 | 100 | 49.20 |
| 08/13/2026 19:15 | 15 | 49.20 |
| 08/13/2026 19:15 | 113 | 49.20 |
| 08/13/2026 19:15 | 85 | 49.20 |
| 08/13/2026 19:15 | 100 | 49.20 |
| 08/13/2026 19:15 | 1 | 49.19 |
| 08/13/2026 19:15 | 49 | 49.19 |
| 08/13/2026 19:15 | 51 | 49.19 |
| 08/13/2026 19:15 | 25 | 49.19 |
| 08/13/2026 19:15 | 25 | 49.19 |
| 08/13/2026 19:15 | 25 | 49.19 |
| 08/13/2026 19:15 | 95 | 49.18 |
| 08/13/2026 19:15 | 5 | 49.18 |
| 08/13/2026 19:14 | 21 | 49.19 |
| 08/13/2026 19:14 | 31 | 49.19 |
| 08/13/2026 19:14 | 100 | 49.19 |
| 08/13/2026 19:14 | 90 | 49.19 |
| 08/13/2026 19:14 | 1 | 49.20 |
| 08/13/2026 19:14 | 10 | 49.19 |
| 08/13/2026 19:14 | 100 | 49.20 |
| 08/13/2026 19:14 | 100 | 49.21 |
| 08/13/2026 19:14 | 100 | 49.21 |
| 08/13/2026 19:14 | 100 | 49.21 |
| 08/13/2026 19:14 | 1 | 49.21 |
| 08/13/2026 19:14 | 100 | 49.21 |
| 08/13/2026 19:14 | 75 | 49.21 |
| 08/13/2026 19:14 | 70 | 49.21 |
| 08/13/2026 19:14 | 126 | 49.20 |
| 08/13/2026 19:14 | 100 | 49.20 |
| 08/13/2026 19:14 | 333 | 49.20 |
| 08/13/2026 19:14 | 67 | 49.20 |
| 08/13/2026 19:14 | 25 | 49.20 |
| 08/13/2026 19:14 | 25 | 49.20 |
| 08/13/2026 19:14 | 100 | 49.20 |
| 08/13/2026 19:14 | 100 | 49.20 |
| 08/13/2026 19:14 | 3 | 49.20 |
| 08/13/2026 19:14 | 100 | 49.20 |
| 08/13/2026 19:14 | 100 | 49.20 |
| 08/13/2026 19:14 | 100 | 49.22 |
| 08/13/2026 19:14 | 200 | 49.22 |
| 08/13/2026 19:14 | 100 | 49.22 |
| 08/13/2026 19:14 | 100 | 49.22 |
| 08/13/2026 19:14 | 200 | 49.23 |
| 08/13/2026 19:14 | 28 | 49.23 |
| 08/13/2026 19:14 | 5 | 49.23 |
| 08/13/2026 19:12 | 100 | 49.24 |
| 08/13/2026 19:12 | 100 | 49.25 |
| 08/13/2026 19:12 | 25 | 49.26 |
| 08/13/2026 19:12 | 25 | 49.26 |
| 08/13/2026 19:12 | 9 | 49.28 |
| 08/13/2026 19:12 | 91 | 49.28 |
| 08/13/2026 19:12 | 100 | 49.28 |
| 08/13/2026 19:12 | 57 | 49.28 |
| 08/13/2026 19:12 | 43 | 49.28 |
| 08/13/2026 19:12 | 57 | 49.285 |
| 08/13/2026 19:12 | 100 | 49.29 |
| 08/13/2026 19:12 | 30 | 49.29 |
| 08/13/2026 19:12 | 100 | 49.29 |
| 08/13/2026 19:12 | 4 | 49.29 |
| 08/13/2026 19:12 | 100 | 49.29 |
| 08/13/2026 19:12 | 31 | 49.29 |
| 08/13/2026 19:12 | 23 | 49.28 |
| 08/13/2026 19:12 | 25 | 49.28 |
| 08/13/2026 19:12 | 25 | 49.28 |
| 08/13/2026 19:12 | 25 | 49.28 |
| 08/13/2026 19:12 | 25 | 49.28 |
| 08/13/2026 19:12 | 100 | 49.26 |
| 08/13/2026 19:12 | 1 | 49.26 |
| 08/13/2026 19:12 | 86 | 49.26 |
| 08/13/2026 19:12 | 14 | 49.26 |
| 08/13/2026 19:10 | 75 | 49.27 |
| 08/13/2026 19:10 | 25 | 49.27 |
| 08/13/2026 19:10 | 22 | 49.27 |
| 08/13/2026 19:10 | 54 | 49.27 |
| 08/13/2026 19:10 | 19 | 49.27 |
| 08/13/2026 19:10 | 81 | 49.27 |
| 08/13/2026 19:10 | 113 | 49.26 |
| 08/13/2026 19:09 | 84 | 49.25 |
| 08/13/2026 19:09 | 16 | 49.25 |
| 08/13/2026 19:09 | 100 | 49.25 |
| 08/13/2026 19:09 | 100 | 49.25 |
| 08/13/2026 19:09 | 1 | 49.26 |
| 08/13/2026 19:09 | 100 | 49.26 |
| 08/13/2026 19:09 | 100 | 49.26 |
| 08/13/2026 19:09 | 100 | 49.26 |
| 08/13/2026 19:09 | 100 | 49.27 |
| 08/13/2026 19:09 | 20 | 49.28 |
| 08/13/2026 19:09 | 53 | 49.28 |
| 08/13/2026 19:09 | 53 | 49.28 |
| 08/13/2026 19:08 | 100 | 49.27 |
| 08/13/2026 19:08 | 60 | 49.27 |
| 08/13/2026 19:08 | 1 | 49.27 |
| 08/13/2026 19:08 | 100 | 49.27 |
| 08/13/2026 19:08 | 1 | 49.27 |
| 08/13/2026 19:08 | 116 | 49.27 |
| 08/13/2026 19:08 | 21 | 49.27 |
| 08/13/2026 19:08 | 94 | 49.26 |
| 08/13/2026 19:08 | 6 | 49.26 |
| 08/13/2026 19:08 | 117 | 49.26 |
| 08/13/2026 19:08 | 100 | 49.26 |
| 08/13/2026 19:08 | 60 | 49.26 |
| 08/13/2026 19:08 | 34 | 49.26 |
| 08/13/2026 19:08 | 100 | 49.255 |
| 08/13/2026 19:08 | 100 | 49.25 |
| 08/13/2026 19:08 | 100 | 49.25 |
| 08/13/2026 19:08 | 1 | 49.25 |
| 08/13/2026 19:08 | 10 | 49.25 |
| 08/13/2026 19:08 | 80 | 49.25 |
| 08/13/2026 19:07 | 100 | 49.24 |
| 08/13/2026 19:07 | 100 | 49.24 |
| 08/13/2026 19:07 | 100 | 49.24 |
| 08/13/2026 19:07 | 41 | 49.24 |
| 08/13/2026 19:06 | 21 | 49.24 |
| 08/13/2026 19:06 | 79 | 49.24 |
| 08/13/2026 19:06 | 21 | 49.24 |
| 08/13/2026 19:06 | 52 | 49.24 |
| 08/13/2026 19:06 | 77 | 49.23 |
| 08/13/2026 19:06 | 3 | 49.23 |
| 08/13/2026 19:06 | 20 | 49.23 |
| 08/13/2026 19:06 | 5 | 49.23 |
| 08/13/2026 19:06 | 100 | 49.23 |
| 08/13/2026 19:06 | 41 | 49.22 |
| 08/13/2026 19:06 | 93 | 49.22 |
| 08/13/2026 19:06 | 24 | 49.22 |
| 08/13/2026 19:06 | 11 | 49.22 |
| 08/13/2026 19:06 | 32 | 49.22 |
| 08/13/2026 19:06 | 43 | 49.21 |
| 08/13/2026 19:06 | 31 | 49.21 |
| 08/13/2026 19:06 | 17 | 49.21 |
| 08/13/2026 19:06 | 100 | 49.21 |
| 08/13/2026 19:06 | 100 | 49.20 |
| 08/13/2026 19:06 | 56 | 49.20 |
| 08/13/2026 19:06 | 44 | 49.20 |
| 08/13/2026 19:06 | 100 | 49.20 |
| 08/13/2026 19:06 | 100 | 49.20 |
| 08/13/2026 19:06 | 50 | 49.20 |
| 08/13/2026 19:06 | 10 | 49.20 |
| 08/13/2026 19:06 | 4 | 49.19 |
| 08/13/2026 19:06 | 83 | 49.19 |
| 08/13/2026 19:06 | 89 | 49.19 |
| 08/13/2026 19:06 | 28 | 49.19 |
| 08/13/2026 19:05 | 27 | 49.19 |
| 08/13/2026 19:05 | 200 | 49.19 |
| 08/13/2026 19:05 | 100 | 49.19 |
| 08/13/2026 19:05 | 34 | 49.19 |
| 08/13/2026 19:05 | 100 | 49.19 |
| 08/13/2026 19:05 | 9 | 49.19 |
| 08/13/2026 19:05 | 100 | 49.19 |
| 08/13/2026 19:05 | 25 | 49.19 |
| 08/13/2026 19:05 | 39 | 49.20 |
| 08/13/2026 19:05 | 31 | 49.20 |
| 08/13/2026 19:05 | 1 | 49.20 |
| 08/13/2026 19:05 | 100 | 49.20 |
| 08/13/2026 19:05 | 15 | 49.19 |
| 08/13/2026 19:05 | 85 | 49.19 |
| 08/13/2026 19:05 | 35 | 49.19 |
| 08/13/2026 19:04 | 12 | 49.18 |
| 08/13/2026 19:04 | 200 | 49.18 |
| 08/13/2026 19:04 | 100 | 49.19 |
| 08/13/2026 19:04 | 100 | 49.19 |
| 08/13/2026 19:04 | 100 | 49.19 |
| 08/13/2026 19:04 | 100 | 49.19 |
| 08/13/2026 19:04 | 40 | 49.19 |
| 08/13/2026 19:04 | 12 | 49.19 |
| 08/13/2026 19:04 | 53 | 49.19 |
| 08/13/2026 19:04 | 10 | 49.19 |
| 08/13/2026 19:04 | 140 | 49.18 |
| 08/13/2026 19:04 | 20 | 49.17 |
| 08/13/2026 19:03 | 135 | 49.18 |
| 08/13/2026 19:03 | 100 | 49.19 |
| 08/13/2026 19:03 | 100 | 49.19 |
| 08/13/2026 19:03 | 100 | 49.19 |
| 08/13/2026 19:03 | 100 | 49.20 |
| 08/13/2026 19:03 | 100 | 49.20 |
| 08/13/2026 19:03 | 100 | 49.20 |
| 08/13/2026 19:03 | 100 | 49.20 |
| 08/13/2026 19:02 | 100 | 49.21 |
| 08/13/2026 19:02 | 100 | 49.20 |
| 08/13/2026 19:02 | 100 | 49.21 |
| 08/13/2026 19:02 | 10 | 49.21 |
| 08/13/2026 19:02 | 100 | 49.23 |
| 08/13/2026 19:02 | 10 | 49.23 |
| 08/13/2026 19:02 | 5 | 49.24 |
| 08/13/2026 19:02 | 100 | 49.24 |
| 08/13/2026 19:02 | 3 | 49.25 |
| 08/13/2026 19:02 | 100 | 49.25 |
| 08/13/2026 19:02 | 60 | 49.27 |
| 08/13/2026 19:02 | 14 | 49.27 |
| 08/13/2026 19:02 | 100 | 49.27 |
| 08/13/2026 19:02 | 200 | 49.27 |
| 08/13/2026 19:02 | 6 | 49.27 |
| 08/13/2026 19:02 | 100 | 49.27 |
| 08/13/2026 19:01 | 63 | 49.28 |
| 08/13/2026 19:01 | 9 | 49.28 |
| 08/13/2026 19:01 | 228 | 49.28 |
| 08/13/2026 19:01 | 100 | 49.28 |
| 08/13/2026 19:00 | 100 | 49.285 |
| 08/13/2026 19:00 | 98 | 49.29 |
| 08/13/2026 19:00 | 2 | 49.29 |
| 08/13/2026 19:00 | 5 | 49.30 |
| 08/13/2026 19:00 | 100 | 49.30 |
| 08/13/2026 19:00 | 100 | 49.31 |
| 08/13/2026 19:00 | 100 | 49.31 |
| 08/13/2026 19:00 | 100 | 49.31 |
| 08/13/2026 19:00 | 100 | 49.31 |
| 08/13/2026 19:00 | 38 | 49.32 |
| 08/13/2026 19:00 | 45 | 49.32 |
| 08/13/2026 19:00 | 100 | 49.32 |
| 08/13/2026 19:00 | 50 | 49.32 |
| 08/13/2026 19:00 | 45 | 49.32 |
| 08/13/2026 19:00 | 1 | 49.32 |
| 08/13/2026 19:00 | 10 | 49.32 |
| 08/13/2026 19:00 | 100 | 49.32 |
| 08/13/2026 19:00 | 370 | 49.32 |
| 08/13/2026 19:00 | 1 | 49.32 |
| 08/13/2026 19:00 | 50 | 49.32 |
| 08/13/2026 19:00 | 50 | 49.32 |
| 08/13/2026 19:00 | 35 | 49.32 |
| 08/13/2026 19:00 | 48 | 49.31 |
| 08/13/2026 19:00 | 52 | 49.31 |
| 08/13/2026 19:00 | 52 | 49.31 |
| 08/13/2026 19:00 | 48 | 49.31 |
| 08/13/2026 19:00 | 100 | 49.31 |
| 08/13/2026 19:00 | 59 | 49.31 |
| 08/13/2026 18:59 | 18 | 49.30 |
| 08/13/2026 18:59 | 100 | 49.30 |
| 08/13/2026 18:59 | 44 | 49.30 |
| 08/13/2026 18:59 | 56 | 49.30 |
| 08/13/2026 18:59 | 25 | 49.31 |
| 08/13/2026 18:59 | 100 | 49.31 |
| 08/13/2026 18:59 | 100 | 49.315 |
| 08/13/2026 18:58 | 400 | 49.31 |
| 08/13/2026 18:58 | 100 | 49.31 |
| 08/13/2026 18:58 | 100 | 49.32 |
| 08/13/2026 18:58 | 100 | 49.32 |
| 08/13/2026 18:58 | 100 | 49.33 |
| 08/13/2026 18:58 | 100 | 49.33 |
| 08/13/2026 18:58 | 100 | 49.33 |
| 08/13/2026 18:58 | 100 | 49.33 |
| 08/13/2026 18:58 | 100 | 49.33 |
| 08/13/2026 18:58 | 100 | 49.33 |
| 08/13/2026 18:58 | 20 | 49.34 |
| 08/13/2026 18:57 | 2 | 49.35 |
| 08/13/2026 18:57 | 13 | 49.35 |
| 08/13/2026 18:57 | 20 | 49.355 |
| 08/13/2026 18:57 | 80 | 49.35 |
| 08/13/2026 18:57 | 20 | 49.35 |
| 08/13/2026 18:57 | 44 | 49.34 |
| 08/13/2026 18:57 | 63 | 49.34 |
| 08/13/2026 18:57 | 37 | 49.34 |
| 08/13/2026 18:57 | 1 | 49.34 |
| 08/13/2026 18:57 | 40 | 49.34 |
| 08/13/2026 18:57 | 100 | 49.34 |
| 08/13/2026 18:57 | 48 | 49.34 |
| 08/13/2026 18:57 | 52 | 49.34 |
| 08/13/2026 18:57 | 36 | 49.34 |
| 08/13/2026 18:57 | 76 | 49.33 |
| 08/13/2026 18:55 | 25 | 49.31 |
| 08/13/2026 18:55 | 25 | 49.31 |
| 08/13/2026 18:55 | 25 | 49.31 |
| 08/13/2026 18:55 | 25 | 49.31 |
| 08/13/2026 18:55 | 25 | 49.31 |
| 08/13/2026 18:55 | 25 | 49.31 |
| 08/13/2026 18:55 | 25 | 49.31 |
| 08/13/2026 18:55 | 25 | 49.31 |
| 08/13/2026 18:55 | 100 | 49.31 |
| 08/13/2026 18:55 | 15 | 49.31 |
| 08/13/2026 18:55 | 57 | 49.30 |
| 08/13/2026 18:55 | 13 | 49.30 |
| 08/13/2026 18:55 | 23 | 49.30 |
| 08/13/2026 18:55 | 34 | 49.30 |
| 08/13/2026 18:55 | 100 | 49.30 |
| 08/13/2026 18:55 | 9 | 49.29 |
| 08/13/2026 18:55 | 25 | 49.29 |
| 08/13/2026 18:55 | 60 | 49.29 |
| 08/13/2026 18:55 | 52 | 49.29 |
| 08/13/2026 18:55 | 11 | 49.29 |
| 08/13/2026 18:55 | 22 | 49.28 |
| 08/13/2026 18:54 | 96 | 49.27 |
| 08/13/2026 18:54 | 25 | 49.27 |
| 08/13/2026 18:54 | 25 | 49.27 |
| 08/13/2026 18:54 | 28 | 49.27 |
| 08/13/2026 18:54 | 100 | 49.27 |
| 08/13/2026 18:54 | 100 | 49.27 |
| 08/13/2026 18:54 | 10 | 49.27 |
| 08/13/2026 18:54 | 90 | 49.27 |
| 08/13/2026 18:54 | 100 | 49.27 |
| 08/13/2026 18:54 | 100 | 49.29 |
| 08/13/2026 18:54 | 9 | 49.29 |
| 08/13/2026 18:54 | 34 | 49.29 |
| 08/13/2026 18:54 | 4 | 49.29 |
| 08/13/2026 18:54 | 30 | 49.29 |
| 08/13/2026 18:54 | 19 | 49.29 |
| 08/13/2026 18:54 | 400 | 49.29 |
| 08/13/2026 18:54 | 52 | 49.29 |
| 08/13/2026 18:54 | 31 | 49.29 |
| 08/13/2026 18:54 | 100 | 49.29 |
| 08/13/2026 18:54 | 93 | 49.28 |
| 08/13/2026 18:54 | 100 | 49.28 |
| 08/13/2026 18:54 | 1 | 49.29 |
| 08/13/2026 18:54 | 100 | 49.29 |
| 08/13/2026 18:54 | 100 | 49.29 |
| 08/13/2026 18:53 | 10 | 49.29 |
| 08/13/2026 18:53 | 15 | 49.29 |
| 08/13/2026 18:53 | 95 | 49.29 |
| 08/13/2026 18:53 | 5 | 49.29 |
| 08/13/2026 18:53 | 25 | 49.29 |
| 08/13/2026 18:53 | 7 | 49.29 |
| 08/13/2026 18:53 | 26 | 49.28 |
| 08/13/2026 18:53 | 1 | 49.28 |
| 08/13/2026 18:53 | 6 | 49.28 |
| 08/13/2026 18:53 | 1 | 49.285 |
| 08/13/2026 18:53 | 90 | 49.29 |
| 08/13/2026 18:53 | 10 | 49.29 |
| 08/13/2026 18:52 | 100 | 49.30 |
| 08/13/2026 18:52 | 36 | 49.30 |
| 08/13/2026 18:52 | 25 | 49.30 |
| 08/13/2026 18:52 | 100 | 49.30 |
| 08/13/2026 18:52 | 90 | 49.30 |
| 08/13/2026 18:52 | 10 | 49.30 |
| 08/13/2026 18:52 | 42 | 49.31 |
| 08/13/2026 18:52 | 58 | 49.31 |
| 08/13/2026 18:52 | 2 | 49.31 |
| 08/13/2026 18:51 | 100 | 49.315 |
| 08/13/2026 18:51 | 60 | 49.315 |
| 08/13/2026 18:51 | 30 | 49.315 |
| 08/13/2026 18:51 | 10 | 49.315 |
| 08/13/2026 18:51 | 10 | 49.315 |
| 08/13/2026 18:51 | 100 | 49.32 |
| 08/13/2026 18:50 | 100 | 49.33 |
| 08/13/2026 18:50 | 33 | 49.33 |
| 08/13/2026 18:50 | 11 | 49.33 |
| 08/13/2026 18:50 | 1 | 49.33 |
| 08/13/2026 18:50 | 11 | 49.33 |
| 08/13/2026 18:50 | 53 | 49.33 |
| 08/13/2026 18:50 | 15 | 49.33 |
| 08/13/2026 18:50 | 29 | 49.33 |
| 08/13/2026 18:50 | 100 | 49.32 |
| 08/13/2026 18:49 | 100 | 49.32 |
| 08/13/2026 18:49 | 1 | 49.32 |
| 08/13/2026 18:49 | 100 | 49.33 |
| 08/13/2026 18:49 | 100 | 49.33 |
| 08/13/2026 18:49 | 139 | 49.34 |
| 08/13/2026 18:49 | 100 | 49.34 |
| 08/13/2026 18:49 | 64 | 49.35 |
| 08/13/2026 18:49 | 100 | 49.35 |
| 08/13/2026 18:49 | 200 | 49.35 |
| 08/13/2026 18:49 | 1 | 49.35 |
| 08/13/2026 18:49 | 2 | 49.35 |
| 08/13/2026 18:49 | 100 | 49.35 |
| 08/13/2026 18:49 | 59 | 49.36 |
| 08/13/2026 18:49 | 41 | 49.36 |
| 08/13/2026 18:49 | 59 | 49.36 |
| 08/13/2026 18:49 | 41 | 49.36 |
| 08/13/2026 18:49 | 100 | 49.36 |
| 08/13/2026 18:49 | 72 | 49.36 |
| 08/13/2026 18:49 | 100 | 49.36 |
| 08/13/2026 18:49 | 28 | 49.36 |
| 08/13/2026 18:49 | 100 | 49.36 |
| 08/13/2026 18:49 | 20 | 49.36 |
| 08/13/2026 18:49 | 100 | 49.36 |
| 08/13/2026 18:49 | 100 | 49.36 |
| 08/13/2026 18:49 | 1 | 49.37 |
| 08/13/2026 18:49 | 100 | 49.375 |
| 08/13/2026 18:49 | 100 | 49.375 |
| 08/13/2026 18:49 | 100 | 49.375 |
| 08/13/2026 18:49 | 1 | 49.375 |
| 08/13/2026 18:49 | 100 | 49.38 |
| 08/13/2026 18:48 | 300 | 49.38 |
| 08/13/2026 18:48 | 50 | 49.38 |
| 08/13/2026 18:48 | 20 | 49.38 |
| 08/13/2026 18:48 | 50 | 49.38 |
| 08/13/2026 18:48 | 900 | 49.38 |
| 08/13/2026 18:48 | 1 | 49.38 |
| 08/13/2026 18:48 | 23 | 49.39 |
| 08/13/2026 18:48 | 77 | 49.39 |
| 08/13/2026 18:48 | 15 | 49.38 |
| 08/13/2026 18:48 | 5 | 49.37 |
| 08/13/2026 18:48 | 10 | 49.37 |
| 08/13/2026 18:48 | 11 | 49.37 |
| 08/13/2026 18:48 | 25 | 49.37 |
| 08/13/2026 18:48 | 10 | 49.37 |
| 08/13/2026 18:48 | 85 | 49.37 |
| 08/13/2026 18:48 | 10 | 49.37 |
| 08/13/2026 18:48 | 1 | 49.37 |
| 08/13/2026 18:48 | 67 | 49.37 |
| 08/13/2026 18:48 | 29 | 49.37 |
| 08/13/2026 18:48 | 13 | 49.37 |
| 08/13/2026 18:48 | 44 | 49.37 |
| 08/13/2026 18:47 | 29 | 49.36 |
| 08/13/2026 18:47 | 20 | 49.36 |
| 08/13/2026 18:47 | 100 | 49.35 |
| 08/13/2026 18:47 | 100 | 49.35 |
| 08/13/2026 18:47 | 10 | 49.34 |
| 08/13/2026 18:47 | 1 | 49.33 |
| 08/13/2026 18:47 | 26 | 49.33 |
| 08/13/2026 18:47 | 174 | 49.33 |
| 08/13/2026 18:47 | 30 | 49.32 |
| 08/13/2026 18:47 | 1 | 49.32 |
| 08/13/2026 18:46 | 9 | 49.33 |
| 08/13/2026 18:46 | 51 | 49.33 |
| 08/13/2026 18:46 | 100 | 49.33 |
| 08/13/2026 18:46 | 25 | 49.33 |
| 08/13/2026 18:46 | 146 | 49.32 |
| 08/13/2026 18:46 | 1 | 49.32 |
| 08/13/2026 18:46 | 260 | 49.32 |
| 08/13/2026 18:46 | 100 | 49.32 |
| 08/13/2026 18:46 | 1 | 49.32 |
| 08/13/2026 18:46 | 36 | 49.32 |
| 08/13/2026 18:45 | 100 | 49.335 |
| 08/13/2026 18:45 | 10 | 49.33 |
| 08/13/2026 18:45 | 49 | 49.33 |
| 08/13/2026 18:45 | 210 | 49.33 |
| 08/13/2026 18:45 | 741 | 49.33 |
| 08/13/2026 18:45 | 20 | 49.32 |
| 08/13/2026 18:45 | 20 | 49.32 |
| 08/13/2026 18:45 | 100 | 49.32 |
| 08/13/2026 18:45 | 18 | 49.32 |
| 08/13/2026 18:45 | 60 | 49.31 |
| 08/13/2026 18:45 | 43 | 49.30 |
| 08/13/2026 18:45 | 10 | 49.30 |
| 08/13/2026 18:45 | 100 | 49.30 |
| 08/13/2026 18:45 | 100 | 49.30 |
| 08/13/2026 18:45 | 80 | 49.30 |
| 08/13/2026 18:45 | 43 | 49.29 |
| 08/13/2026 18:45 | 45 | 49.29 |
| 08/13/2026 18:45 | 2 | 49.29 |
| 08/13/2026 18:44 | 1 | 49.28 |
| 08/13/2026 18:44 | 21 | 49.29 |
| 08/13/2026 18:44 | 10 | 49.28 |
| 08/13/2026 18:44 | 1 | 49.28 |
| 08/13/2026 18:44 | 23 | 49.28 |
| 08/13/2026 18:44 | 57 | 49.28 |
| 08/13/2026 18:44 | 33 | 49.27 |
| 08/13/2026 18:44 | 28 | 49.27 |
| 08/13/2026 18:44 | 100 | 49.255 |
| 08/13/2026 18:44 | 300 | 49.26 |
| 08/13/2026 18:44 | 100 | 49.27 |
| 08/13/2026 18:44 | 100 | 49.27 |
| 08/13/2026 18:44 | 100 | 49.27 |
| 08/13/2026 18:44 | 21 | 49.27 |
| 08/13/2026 18:44 | 79 | 49.27 |
| 08/13/2026 18:44 | 28 | 49.27 |
| 08/13/2026 18:44 | 25 | 49.27 |
| 08/13/2026 18:44 | 6 | 49.27 |
| 08/13/2026 18:44 | 100 | 49.27 |
| 08/13/2026 18:44 | 100 | 49.27 |
| 08/13/2026 18:44 | 10 | 49.27 |
| 08/13/2026 18:44 | 100 | 49.28 |
| 08/13/2026 18:42 | 100 | 49.28 |
| 08/13/2026 18:42 | 100 | 49.28 |
| 08/13/2026 18:42 | 22 | 49.28 |
| 08/13/2026 18:42 | 78 | 49.28 |
| 08/13/2026 18:42 | 2 | 49.28 |
| 08/13/2026 18:42 | 98 | 49.28 |
| 08/13/2026 18:42 | 100 | 49.28 |
| 08/13/2026 18:41 | 100 | 49.30 |
| 08/13/2026 18:41 | 24 | 49.29 |
| 08/13/2026 18:40 | 1 | 49.30 |
| 08/13/2026 18:40 | 100 | 49.31 |
| 08/13/2026 18:40 | 100 | 49.31 |
| 08/13/2026 18:40 | 900 | 49.31 |
| 08/13/2026 18:40 | 13 | 49.31 |
| 08/13/2026 18:40 | 12 | 49.31 |
| 08/13/2026 18:40 | 24 | 49.31 |
| 08/13/2026 18:40 | 35 | 49.31 |
| 08/13/2026 18:40 | 38 | 49.31 |
| 08/13/2026 18:40 | 10 | 49.30 |
| 08/13/2026 18:40 | 20 | 49.30 |
| 08/13/2026 18:40 | 40 | 49.30 |
| 08/13/2026 18:40 | 28 | 49.30 |
| 08/13/2026 18:40 | 25 | 49.30 |
| 08/13/2026 18:40 | 100 | 49.30 |
| 08/13/2026 18:40 | 10 | 49.29 |
| 08/13/2026 18:40 | 100 | 49.29 |
| 08/13/2026 18:40 | 100 | 49.29 |
| 08/13/2026 18:40 | 1 | 49.29 |
| 08/13/2026 18:40 | 100 | 49.29 |
| 08/13/2026 18:40 | 100 | 49.29 |
| 08/13/2026 18:40 | 24 | 49.29 |
| 08/13/2026 18:40 | 73 | 49.30 |
| 08/13/2026 18:39 | 31 | 49.30 |
| 08/13/2026 18:39 | 56 | 49.29 |
| 08/13/2026 18:39 | 31 | 49.29 |
| 08/13/2026 18:39 | 25 | 49.28 |
| 08/13/2026 18:39 | 26 | 49.28 |
| 08/13/2026 18:39 | 10 | 49.27 |
| 08/13/2026 18:39 | 60 | 49.27 |
| 08/13/2026 18:39 | 11 | 49.27 |
| 08/13/2026 18:39 | 54 | 49.27 |
| 08/13/2026 18:39 | 100 | 49.26 |
| 08/13/2026 18:39 | 100 | 49.27 |
| 08/13/2026 18:39 | 60 | 49.27 |
| 08/13/2026 18:39 | 100 | 49.27 |
| 08/13/2026 18:39 | 100 | 49.285 |
| 08/13/2026 18:38 | 100 | 49.28 |
| 08/13/2026 18:38 | 23 | 49.28 |
| 08/13/2026 18:38 | 77 | 49.28 |
| 08/13/2026 18:38 | 100 | 49.28 |
| 08/13/2026 18:38 | 100 | 49.29 |
| 08/13/2026 18:38 | 2 | 49.29 |
| 08/13/2026 18:38 | 80 | 49.29 |
| 08/13/2026 18:38 | 20 | 49.29 |
| 08/13/2026 18:37 | 2 | 49.285 |
| 08/13/2026 18:37 | 100 | 49.29 |
| 08/13/2026 18:37 | 100 | 49.29 |
| 08/13/2026 18:36 | 1 | 49.29 |
| 08/13/2026 18:36 | 99 | 49.29 |
| 08/13/2026 18:36 | 1 | 49.29 |
| 08/13/2026 18:36 | 99 | 49.29 |
| 08/13/2026 18:36 | 100 | 49.29 |
| 08/13/2026 18:36 | 100 | 49.29 |
| 08/13/2026 18:36 | 100 | 49.29 |
| 08/13/2026 18:36 | 6 | 49.285 |
| 08/13/2026 18:36 | 1 | 49.28 |
| 08/13/2026 18:36 | 10 | 49.28 |
| 08/13/2026 18:36 | 100 | 49.27 |
| 08/13/2026 18:36 | 100 | 49.28 |
| 08/13/2026 18:36 | 2 | 49.29 |
| 08/13/2026 18:35 | 10 | 49.30 |
| 08/13/2026 18:35 | 30 | 49.30 |
| 08/13/2026 18:35 | 81 | 49.30 |
| 08/13/2026 18:35 | 17 | 49.30 |
| 08/13/2026 18:35 | 25 | 49.29 |
| 08/13/2026 18:35 | 1 | 49.29 |
| 08/13/2026 18:35 | 400 | 49.30 |
| 08/13/2026 18:35 | 1 | 49.32 |
| 08/13/2026 18:35 | 100 | 49.32 |
| 08/13/2026 18:35 | 7 | 49.32 |
| 08/13/2026 18:35 | 100 | 49.33 |
| 08/13/2026 18:35 | 100 | 49.33 |
| 08/13/2026 18:35 | 13 | 49.33 |
| 08/13/2026 18:35 | 87 | 49.33 |
| 08/13/2026 18:35 | 100 | 49.33 |
| 08/13/2026 18:35 | 100 | 49.33 |
| 08/13/2026 18:35 | 13 | 49.33 |
| 08/13/2026 18:34 | 100 | 49.34 |
| 08/13/2026 18:34 | 100 | 49.34 |
| 08/13/2026 18:34 | 100 | 49.34 |
| 08/13/2026 18:34 | 28 | 49.35 |
| 08/13/2026 18:34 | 109 | 49.35 |
| 08/13/2026 18:34 | 210 | 49.35 |
| 08/13/2026 18:34 | 581 | 49.35 |
| 08/13/2026 18:34 | 22 | 49.35 |
| 08/13/2026 18:34 | 100 | 49.355 |
| 08/13/2026 18:33 | 100 | 49.35 |
| 08/13/2026 18:33 | 75 | 49.34 |
| 08/13/2026 18:33 | 25 | 49.34 |
| 08/13/2026 18:33 | 16 | 49.34 |
| 08/13/2026 18:33 | 200 | 49.34 |
| 08/13/2026 18:32 | 17 | 49.30 |
| 08/13/2026 18:32 | 10 | 49.30 |
| 08/13/2026 18:32 | 100 | 49.30 |
| 08/13/2026 18:32 | 1 | 49.30 |
| 08/13/2026 18:32 | 100 | 49.30 |
| 08/13/2026 18:32 | 1 | 49.30 |
| 08/13/2026 18:32 | 10 | 49.30 |
| 08/13/2026 18:32 | 100 | 49.29 |
| 08/13/2026 18:32 | 100 | 49.29 |
| 08/13/2026 18:32 | 3 | 49.30 |
| 08/13/2026 18:31 | 3 | 49.31 |
| 08/13/2026 18:31 | 6 | 49.30 |
| 08/13/2026 18:31 | 100 | 49.30 |
| 08/13/2026 18:31 | 100 | 49.30 |
| 08/13/2026 18:31 | 25 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.28 |
| 08/13/2026 18:31 | 17 | 49.29 |
| 08/13/2026 18:31 | 264 | 49.29 |
| 08/13/2026 18:31 | 16 | 49.29 |
| 08/13/2026 18:31 | 3 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 200 | 49.29 |
| 08/13/2026 18:31 | 200 | 49.29 |
| 08/13/2026 18:31 | 200 | 49.29 |
| 08/13/2026 18:31 | 30 | 49.31 |
| 08/13/2026 18:31 | 100 | 49.31 |
| 08/13/2026 18:31 | 21 | 49.31 |
| 08/13/2026 18:31 | 62 | 49.325 |
| 08/13/2026 18:31 | 100 | 49.32 |
| 08/13/2026 18:31 | 1 | 49.31 |
| 08/13/2026 18:31 | 1 | 49.31 |
| 08/13/2026 18:31 | 1 | 49.31 |
| 08/13/2026 18:31 | 1 | 49.31 |
| 08/13/2026 18:31 | 1 | 49.31 |
| 08/13/2026 18:31 | 100 | 49.31 |
| 08/13/2026 18:31 | 30 | 49.31 |
| 08/13/2026 18:31 | 31 | 49.31 |
| 08/13/2026 18:31 | 25 | 49.31 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.28 |
| 08/13/2026 18:31 | 75 | 49.28 |
| 08/13/2026 18:31 | 100 | 49.28 |
| 08/13/2026 18:31 | 200 | 49.28 |
| 08/13/2026 18:31 | 100 | 49.28 |
| 08/13/2026 18:31 | 100 | 49.28 |
| 08/13/2026 18:31 | 25 | 49.28 |
| 08/13/2026 18:31 | 100 | 49.28 |
| 08/13/2026 18:31 | 100 | 49.28 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 300 | 49.30 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 200 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 200 | 49.29 |
| 08/13/2026 18:31 | 200 | 49.29 |
| 08/13/2026 18:31 | 3 | 49.29 |
| 08/13/2026 18:31 | 97 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 34 | 49.29 |
| 08/13/2026 18:31 | 66 | 49.29 |
| 08/13/2026 18:31 | 34 | 49.29 |
| 08/13/2026 18:31 | 66 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 34 | 49.29 |
| 08/13/2026 18:31 | 17 | 49.29 |
| 08/13/2026 18:31 | 49 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 100 | 49.29 |
| 08/13/2026 18:31 | 2 | 49.30 |
| 08/13/2026 18:31 | 100 | 49.30 |
| 08/13/2026 18:31 | 49 | 49.31 |
| 08/13/2026 18:31 | 2 | 49.31 |
| 08/13/2026 18:31 | 100 | 49.325 |
| 08/13/2026 18:31 | 100 | 49.33 |
| 08/13/2026 18:31 | 100 | 49.33 |
| 08/13/2026 18:31 | 51 | 49.33 |
| 08/13/2026 18:31 | 37 | 49.32 |
| 08/13/2026 18:31 | 63 | 49.32 |
| 08/13/2026 18:31 | 37 | 49.32 |
| 08/13/2026 18:30 | 1 | 49.305 |
| 08/13/2026 18:30 | 100 | 49.30 |
| 08/13/2026 18:30 | 100 | 49.30 |
| 08/13/2026 18:30 | 91 | 49.30 |
| 08/13/2026 18:30 | 2 | 49.30 |
| 08/13/2026 18:30 | 113 | 49.31 |
| 08/13/2026 18:30 | 151 | 49.31 |
| 08/13/2026 18:30 | 136 | 49.31 |
| 08/13/2026 18:30 | 100 | 49.31 |
| 08/13/2026 18:30 | 100 | 49.31 |
| 08/13/2026 18:30 | 5 | 49.31 |
| 08/13/2026 18:30 | 64 | 49.31 |
| 08/13/2026 18:30 | 36 | 49.31 |
| 08/13/2026 18:30 | 100 | 49.31 |
| 08/13/2026 18:30 | 100 | 49.31 |
| 08/13/2026 18:30 | 10 | 49.31 |
| 08/13/2026 18:30 | 11 | 49.30 |
| 08/13/2026 18:30 | 50 | 49.28 |
| 08/13/2026 18:30 | 100 | 49.28 |
| 08/13/2026 18:30 | 20 | 49.28 |
| 08/13/2026 18:30 | 100 | 49.27 |
| 08/13/2026 18:30 | 2 | 49.27 |
| 08/13/2026 18:30 | 33 | 49.27 |
| 08/13/2026 18:30 | 38 | 49.27 |
| 08/13/2026 18:30 | 25 | 49.27 |
| 08/13/2026 18:30 | 37 | 49.27 |
| 08/13/2026 18:30 | 20 | 49.27 |
| 08/13/2026 18:30 | 50 | 49.27 |
| 08/13/2026 18:30 | 100 | 49.27 |
| 08/13/2026 18:29 | 44 | 49.26 |
| 08/13/2026 18:29 | 46 | 49.26 |
| 08/13/2026 18:29 | 25 | 49.26 |
| 08/13/2026 18:29 | 200 | 49.26 |
| 08/13/2026 18:29 | 14 | 49.26 |
| 08/13/2026 18:29 | 100 | 49.26 |
| 08/13/2026 18:29 | 1 | 49.26 |
| 08/13/2026 18:29 | 100 | 49.26 |
| 08/13/2026 18:29 | 25 | 49.26 |
| 08/13/2026 18:29 | 1 | 49.26 |
| 08/13/2026 18:29 | 10 | 49.26 |
| 08/13/2026 18:29 | 100 | 49.26 |
| 08/13/2026 18:29 | 100 | 49.26 |
| 08/13/2026 18:28 | 100 | 49.25 |
| 08/13/2026 18:28 | 100 | 49.255 |
| 08/13/2026 18:28 | 25 | 49.25 |
| 08/13/2026 18:28 | 100 | 49.26 |
| 08/13/2026 18:28 | 35 | 49.26 |
| 08/13/2026 18:28 | 355 | 49.26 |
| 08/13/2026 18:28 | 15 | 49.26 |
| 08/13/2026 18:28 | 10 | 49.25 |
| 08/13/2026 18:28 | 35 | 49.25 |
| 08/13/2026 18:28 | 49 | 49.25 |
| 08/13/2026 18:28 | 65 | 49.25 |
| 08/13/2026 18:28 | 12 | 49.25 |
| 08/13/2026 18:28 | 1 | 49.25 |
| 08/13/2026 18:28 | 49 | 49.25 |
| 08/13/2026 18:28 | 1 | 49.25 |
| 08/13/2026 18:28 | 1 | 49.25 |
| 08/13/2026 18:28 | 1 | 49.25 |
| 08/13/2026 18:28 | 35 | 49.25 |
| 08/13/2026 18:28 | 65 | 49.25 |
| 08/13/2026 18:28 | 68 | 49.25 |
| 08/13/2026 18:28 | 33 | 49.25 |
| 08/13/2026 18:28 | 35 | 49.25 |
| 08/13/2026 18:28 | 41 | 49.25 |
| 08/13/2026 18:28 | 60 | 49.25 |
| 08/13/2026 18:28 | 40 | 49.25 |
| 08/13/2026 18:28 | 20 | 49.25 |
| 08/13/2026 18:28 | 16 | 49.24 |
| 08/13/2026 18:28 | 49 | 49.23 |
| 08/13/2026 18:28 | 100 | 49.24 |
| 08/13/2026 18:28 | 100 | 49.24 |
| 08/13/2026 18:27 | 100 | 49.24 |
| 08/13/2026 18:27 | 60 | 49.24 |
| 08/13/2026 18:27 | 20 | 49.24 |
| 08/13/2026 18:27 | 15 | 49.24 |
| 08/13/2026 18:27 | 44 | 49.24 |
| 08/13/2026 18:27 | 10 | 49.22 |
| 08/13/2026 18:27 | 10 | 49.22 |
| 08/13/2026 18:27 | 17 | 49.22 |
| 08/13/2026 18:27 | 83 | 49.22 |
| 08/13/2026 18:26 | 100 | 49.21 |
| 08/13/2026 18:26 | 19 | 49.21 |
| 08/13/2026 18:26 | 91 | 49.21 |
| 08/13/2026 18:26 | 9 | 49.21 |
| 08/13/2026 18:26 | 91 | 49.21 |
| 08/13/2026 18:26 | 9 | 49.21 |
| 08/13/2026 18:26 | 23 | 49.21 |
| 08/13/2026 18:26 | 10 | 49.21 |
| 08/13/2026 18:26 | 100 | 49.21 |
| 08/13/2026 18:26 | 100 | 49.21 |
| 08/13/2026 18:26 | 100 | 49.21 |
| 08/13/2026 18:26 | 100 | 49.22 |
| 08/13/2026 18:26 | 100 | 49.22 |
| 08/13/2026 18:26 | 100 | 49.22 |
| 08/13/2026 18:26 | 100 | 49.22 |
| 08/13/2026 18:26 | 100 | 49.22 |
| 08/13/2026 18:24 | 11 | 49.23 |
| 08/13/2026 18:24 | 200 | 49.22 |
| 08/13/2026 18:24 | 20 | 49.22 |
| 08/13/2026 18:24 | 59 | 49.22 |
| 08/13/2026 18:24 | 10 | 49.22 |
| 08/13/2026 18:24 | 13 | 49.22 |
| 08/13/2026 18:24 | 100 | 49.21 |
| 08/13/2026 18:24 | 82 | 49.21 |
| 08/13/2026 18:24 | 1 | 49.21 |
| 08/13/2026 18:24 | 1 | 49.21 |
| 08/13/2026 18:24 | 82 | 49.21 |
| 08/13/2026 18:24 | 100 | 49.21 |
| 08/13/2026 18:24 | 100 | 49.21 |
| 08/13/2026 18:24 | 79 | 49.21 |
| 08/13/2026 18:24 | 14 | 49.21 |
| 08/13/2026 18:24 | 60 | 49.21 |
| 08/13/2026 18:24 | 100 | 49.21 |
| 08/13/2026 18:24 | 1 | 49.20 |
| 08/13/2026 18:23 | 300 | 49.20 |
| 08/13/2026 18:23 | 40 | 49.20 |
| 08/13/2026 18:23 | 17 | 49.20 |
| 08/13/2026 18:23 | 88 | 49.20 |
| 08/13/2026 18:23 | 80 | 49.20 |
| 08/13/2026 18:23 | 32 | 49.20 |
| 08/13/2026 18:23 | 124 | 49.19 |
| 08/13/2026 18:22 | 100 | 49.18 |
| 08/13/2026 18:22 | 50 | 49.18 |
| 08/13/2026 18:22 | 42 | 49.18 |
| 08/13/2026 18:22 | 58 | 49.18 |
| 08/13/2026 18:22 | 142 | 49.18 |
| 08/13/2026 18:22 | 100 | 49.18 |
| 08/13/2026 18:22 | 1 | 49.18 |
| 08/13/2026 18:22 | 100 | 49.18 |
| 08/13/2026 18:22 | 10 | 49.18 |
| 08/13/2026 18:22 | 100 | 49.18 |
| 08/13/2026 18:22 | 100 | 49.195 |
| 08/13/2026 18:22 | 100 | 49.19 |
| 08/13/2026 18:22 | 10 | 49.20 |
| 08/13/2026 18:22 | 10 | 49.20 |
| 08/13/2026 18:22 | 200 | 49.21 |
| 08/13/2026 18:22 | 34 | 49.21 |
| 08/13/2026 18:22 | 100 | 49.22 |
| 08/13/2026 18:22 | 10 | 49.22 |
| 08/13/2026 18:22 | 36 | 49.22 |
| 08/13/2026 18:22 | 30 | 49.22 |
| 08/13/2026 18:22 | 200 | 49.22 |
| 08/13/2026 18:22 | 2 | 49.23 |
| 08/13/2026 18:21 | 200 | 49.20 |
| 08/13/2026 18:21 | 82 | 49.21 |
| 08/13/2026 18:21 | 100 | 49.21 |
| 08/13/2026 18:21 | 31 | 49.21 |
| 08/13/2026 18:21 | 10 | 49.20 |
| 08/13/2026 18:21 | 106 | 49.20 |
| 08/13/2026 18:21 | 794 | 49.20 |
| 08/13/2026 18:21 | 100 | 49.20 |
| 08/13/2026 18:21 | 57 | 49.19 |
| 08/13/2026 18:21 | 25 | 49.19 |
| 08/13/2026 18:21 | 55 | 49.19 |
| 08/13/2026 18:21 | 45 | 49.19 |
| 08/13/2026 18:21 | 7 | 49.19 |
| 08/13/2026 18:21 | 53 | 49.19 |
| 08/13/2026 18:21 | 100 | 49.19 |
| 08/13/2026 18:21 | 100 | 49.20 |
| 08/13/2026 18:21 | 100 | 49.20 |
| 08/13/2026 18:21 | 100 | 49.20 |
| 08/13/2026 18:21 | 100 | 49.20 |
| 08/13/2026 18:21 | 69 | 49.21 |
| 08/13/2026 18:21 | 100 | 49.21 |
| 08/13/2026 18:21 | 35 | 49.21 |
| 08/13/2026 18:21 | 1 | 49.21 |
| 08/13/2026 18:21 | 15 | 49.21 |
| 08/13/2026 18:21 | 100 | 49.20 |
| 08/13/2026 18:21 | 51 | 49.20 |
| 08/13/2026 18:21 | 13 | 49.20 |
| 08/13/2026 18:21 | 100 | 49.20 |
| 08/13/2026 18:21 | 19 | 49.195 |
| 08/13/2026 18:20 | 1 | 49.19 |
| 08/13/2026 18:20 | 11 | 49.18 |
| 08/13/2026 18:20 | 20 | 49.18 |
| 08/13/2026 18:20 | 123 | 49.18 |
| 08/13/2026 18:20 | 19 | 49.18 |
| 08/13/2026 18:20 | 100 | 49.18 |
| 08/13/2026 18:20 | 85 | 49.18 |
| 08/13/2026 18:20 | 200 | 49.18 |
| 08/13/2026 18:20 | 73 | 49.18 |
| 08/13/2026 18:20 | 100 | 49.18 |
| 08/13/2026 18:20 | 73 | 49.18 |
| 08/13/2026 18:20 | 27 | 49.18 |
| 08/13/2026 18:20 | 200 | 49.18 |
| 08/13/2026 18:20 | 73 | 49.18 |
| 08/13/2026 18:20 | 5 | 49.19 |
| 08/13/2026 18:20 | 100 | 49.19 |
| 08/13/2026 18:20 | 37 | 49.19 |
| 08/13/2026 18:20 | 25 | 49.19 |
| 08/13/2026 18:20 | 34 | 49.19 |
| 08/13/2026 18:20 | 18 | 49.19 |
| 08/13/2026 18:20 | 6 | 49.17 |
| 08/13/2026 18:20 | 20 | 49.16 |
| 08/13/2026 18:20 | 14 | 49.16 |
| 08/13/2026 18:20 | 370 | 49.14 |
| 08/13/2026 18:20 | 47 | 49.14 |
| 08/13/2026 18:20 | 100 | 49.14 |
| 08/13/2026 18:20 | 5 | 49.13 |
| 08/13/2026 18:20 | 23 | 49.13 |
| 08/13/2026 18:20 | 100 | 49.13 |
| 08/13/2026 18:20 | 35 | 49.13 |
| 08/13/2026 18:20 | 100 | 49.12 |
| 08/13/2026 18:20 | 370 | 49.12 |
| 08/13/2026 18:20 | 40 | 49.12 |
| 08/13/2026 18:20 | 271 | 49.12 |
| 08/13/2026 18:20 | 129 | 49.12 |
| 08/13/2026 18:19 | 99 | 49.11 |
| 08/13/2026 18:19 | 100 | 49.105 |
| 08/13/2026 18:19 | 62 | 49.105 |
| 08/13/2026 18:18 | 25 | 49.10 |
| 08/13/2026 18:18 | 50 | 49.10 |
| 08/13/2026 18:18 | 438 | 49.10 |
| 08/13/2026 18:18 | 62 | 49.10 |
| 08/13/2026 18:18 | 100 | 49.10 |
| 08/13/2026 18:18 | 25 | 49.10 |
| 08/13/2026 18:18 | 9 | 49.11 |
| 08/13/2026 18:18 | 5 | 49.10 |
| 08/13/2026 18:18 | 31 | 49.10 |
| 08/13/2026 18:17 | 2 | 49.10 |
| 08/13/2026 18:16 | 100 | 49.105 |
| 08/13/2026 18:16 | 100 | 49.10 |
| 08/13/2026 18:16 | 100 | 49.105 |
| 08/13/2026 18:16 | 6 | 49.10 |
| 08/13/2026 18:16 | 5 | 49.10 |
| 08/13/2026 18:16 | 5 | 49.10 |
| 08/13/2026 18:16 | 10 | 49.10 |
| 08/13/2026 18:16 | 17 | 49.10 |
| 08/13/2026 18:16 | 1 | 49.10 |
| 08/13/2026 18:15 | 5 | 49.09 |
| 08/13/2026 18:15 | 5 | 49.09 |
| 08/13/2026 18:15 | 10 | 49.09 |
| 08/13/2026 18:15 | 57 | 49.07 |
| 08/13/2026 18:14 | 26 | 49.06 |
| 08/13/2026 18:14 | 56 | 49.06 |
| 08/13/2026 18:14 | 20 | 49.05 |
| 08/13/2026 18:14 | 47 | 49.06 |
| 08/13/2026 18:13 | 25 | 49.065 |
| 08/13/2026 18:13 | 100 | 49.05 |
| 08/13/2026 18:13 | 5 | 49.05 |
| 08/13/2026 18:13 | 95 | 49.05 |
| 08/13/2026 18:13 | 5 | 49.05 |
| 08/13/2026 18:13 | 95 | 49.05 |
| 08/13/2026 18:13 | 100 | 49.05 |
| 08/13/2026 18:13 | 100 | 49.05 |
| 08/13/2026 18:13 | 100 | 49.05 |
| 08/13/2026 18:13 | 100 | 49.05 |
| 08/13/2026 18:13 | 50 | 49.06 |
| 08/13/2026 18:13 | 100 | 49.06 |
| 08/13/2026 18:13 | 26 | 49.06 |
| 08/13/2026 18:13 | 2 | 49.08 |
| 08/13/2026 18:13 | 1 | 49.08 |
| 08/13/2026 18:13 | 1 | 49.08 |
| 08/13/2026 18:13 | 4 | 49.08 |
| 08/13/2026 18:13 | 14 | 49.08 |
| 08/13/2026 18:12 | 200 | 49.06 |
| 08/13/2026 18:12 | 13 | 49.04 |
| 08/13/2026 18:12 | 100 | 49.04 |
| 08/13/2026 18:12 | 30 | 49.03 |
| 08/13/2026 18:11 | 31 | 49.01 |
| 08/13/2026 18:11 | 100 | 49.03 |
| 08/13/2026 18:11 | 100 | 49.03 |
| 08/13/2026 18:11 | 100 | 49.03 |
| 08/13/2026 18:11 | 100 | 49.03 |
| 08/13/2026 18:11 | 100 | 49.03 |
| 08/13/2026 18:11 | 28 | 49.03 |
| 08/13/2026 18:11 | 100 | 49.05 |
| 08/13/2026 18:11 | 50 | 49.05 |
| 08/13/2026 18:11 | 50 | 49.05 |
| 08/13/2026 18:11 | 100 | 49.05 |
| 08/13/2026 18:11 | 30 | 49.05 |
| 08/13/2026 18:11 | 26 | 49.06 |
| 08/13/2026 18:11 | 300 | 49.06 |
| 08/13/2026 18:11 | 74 | 49.06 |
| 08/13/2026 18:11 | 25 | 49.06 |
| 08/13/2026 18:11 | 1 | 49.06 |
| 08/13/2026 18:11 | 25 | 49.06 |
| 08/13/2026 18:11 | 32 | 49.06 |
| 08/13/2026 18:11 | 25 | 49.06 |
| 08/13/2026 18:11 | 30 | 49.05 |
| 08/13/2026 18:11 | 5 | 49.04 |
| 08/13/2026 18:11 | 50 | 49.04 |
| 08/13/2026 18:11 | 200 | 49.04 |
| 08/13/2026 18:11 | 5 | 49.03 |
| 08/13/2026 18:10 | 4 | 49.01 |
| 08/13/2026 18:10 | 4 | 49.00 |
| 08/13/2026 18:10 | 4 | 49.00 |
| 08/13/2026 18:10 | 25 | 49.00 |
| 08/13/2026 18:10 | 71 | 49.00 |
| 08/13/2026 18:10 | 100 | 49.01 |
| 08/13/2026 18:10 | 1 | 49.01 |
| 08/13/2026 18:10 | 65 | 49.00 |
| 08/13/2026 18:10 | 25 | 49.00 |
| 08/13/2026 18:10 | 10 | 49.00 |
| 08/13/2026 18:10 | 5 | 49.00 |
| 08/13/2026 18:10 | 10 | 49.00 |
| 08/13/2026 18:10 | 26 | 49.00 |
| 08/13/2026 18:10 | 100 | 49.00 |
| 08/13/2026 18:10 | 60 | 49.00 |
| 08/13/2026 18:10 | 1 | 49.00 |
| 08/13/2026 18:10 | 99 | 49.00 |
| 08/13/2026 18:10 | 8 | 48.99 |
| 08/13/2026 18:10 | 30 | 48.99 |
| 08/13/2026 18:10 | 26 | 48.99 |
| 08/13/2026 18:10 | 1 | 49.00 |
| 08/13/2026 18:10 | 100 | 48.99 |
| 08/13/2026 18:10 | 1 | 48.99 |
| 08/13/2026 18:10 | 30 | 48.99 |
| 08/13/2026 18:10 | 20 | 48.98 |
| 08/13/2026 18:10 | 25 | 48.98 |
| 08/13/2026 18:10 | 370 | 48.98 |
| 08/13/2026 18:10 | 22 | 48.98 |
| 08/13/2026 18:10 | 30 | 48.96 |
| 08/13/2026 18:10 | 30 | 48.96 |
| 08/13/2026 18:10 | 40 | 48.95 |
| 08/13/2026 18:10 | 100 | 48.95 |
| 08/13/2026 18:10 | 25 | 48.945 |
| 08/13/2026 18:10 | 10 | 48.92 |
| 08/13/2026 18:10 | 28 | 48.92 |
| 08/13/2026 18:10 | 25 | 48.92 |
| 08/13/2026 18:10 | 57 | 48.92 |
| 08/13/2026 18:10 | 300 | 48.91 |
| 08/13/2026 18:10 | 100 | 48.91 |
| 08/13/2026 18:09 | 100 | 48.89 |
| 08/13/2026 18:09 | 100 | 48.89 |
| 08/13/2026 18:09 | 100 | 48.89 |
| 08/13/2026 18:09 | 100 | 48.90 |
| 08/13/2026 18:09 | 25 | 48.91 |
| 08/13/2026 18:09 | 263 | 48.92 |
| 08/13/2026 18:09 | 100 | 48.92 |
| 08/13/2026 18:09 | 100 | 48.93 |
| 08/13/2026 18:09 | 30 | 48.95 |
| 08/13/2026 18:09 | 30 | 48.94 |
| 08/13/2026 18:08 | 231 | 48.91 |
| 08/13/2026 18:08 | 69 | 48.91 |
| 08/13/2026 18:08 | 7 | 48.91 |
| 08/13/2026 18:08 | 200 | 48.90 |
| 08/13/2026 18:08 | 100 | 48.91 |
| 08/13/2026 18:08 | 88 | 48.90 |
| 08/13/2026 18:08 | 12 | 48.90 |
| 08/13/2026 18:08 | 122 | 48.90 |
| 08/13/2026 18:08 | 78 | 48.90 |
| 08/13/2026 18:08 | 100 | 48.90 |
| 08/13/2026 18:08 | 34 | 48.90 |
| 08/13/2026 18:08 | 25 | 48.89 |
| 08/13/2026 18:08 | 1 | 48.88 |
| 08/13/2026 18:08 | 24 | 48.88 |
| 08/13/2026 18:08 | 76 | 48.88 |
| 08/13/2026 18:08 | 76 | 48.87 |
| 08/13/2026 18:08 | 21 | 48.87 |
| 08/13/2026 18:08 | 3 | 48.87 |
| 08/13/2026 18:08 | 100 | 48.87 |
| 08/13/2026 18:08 | 3 | 48.87 |
| 08/13/2026 18:08 | 3 | 48.87 |
| 08/13/2026 18:08 | 100 | 48.87 |
| 08/13/2026 18:07 | 4 | 48.89 |
| 08/13/2026 18:07 | 3 | 48.89 |
| 08/13/2026 18:07 | 37 | 48.89 |
| 08/13/2026 18:07 | 24 | 48.89 |
| 08/13/2026 18:07 | 25 | 48.89 |
| 08/13/2026 18:07 | 25 | 48.89 |
| 08/13/2026 18:07 | 50 | 48.89 |
| 08/13/2026 18:07 | 37 | 48.88 |
| 08/13/2026 18:07 | 41 | 48.88 |
| 08/13/2026 18:07 | 100 | 48.88 |
| 08/13/2026 18:07 | 100 | 48.88 |
| 08/13/2026 18:07 | 100 | 48.88 |
| 08/13/2026 18:07 | 49 | 48.88 |
| 08/13/2026 18:07 | 10 | 48.88 |
| 08/13/2026 18:07 | 100 | 48.88 |
| 08/13/2026 18:07 | 51 | 48.88 |
| 08/13/2026 18:07 | 100 | 48.89 |
| 08/13/2026 18:07 | 100 | 48.89 |
| 08/13/2026 18:07 | 100 | 48.89 |
| 08/13/2026 18:06 | 4 | 48.89 |
| 08/13/2026 18:06 | 49 | 48.88 |
| 08/13/2026 18:06 | 100 | 48.88 |
| 08/13/2026 18:06 | 100 | 48.88 |
| 08/13/2026 18:06 | 52 | 48.89 |
| 08/13/2026 18:06 | 2 | 48.89 |
| 08/13/2026 18:06 | 146 | 48.89 |
| 08/13/2026 18:06 | 100 | 48.89 |
| 08/13/2026 18:06 | 78 | 48.89 |
| 08/13/2026 18:06 | 16 | 48.89 |
| 08/13/2026 18:06 | 106 | 48.89 |
| 08/13/2026 18:06 | 24 | 48.89 |
| 08/13/2026 18:05 | 91 | 48.90 |
| 08/13/2026 18:05 | 31 | 48.90 |
| 08/13/2026 18:05 | 78 | 48.90 |
| 08/13/2026 18:05 | 100 | 48.90 |
| 08/13/2026 18:05 | 100 | 48.90 |
| 08/13/2026 18:05 | 35 | 48.90 |
| 08/13/2026 18:05 | 97 | 48.89 |
| 08/13/2026 18:05 | 100 | 48.89 |
| 08/13/2026 18:05 | 3 | 48.89 |
| 08/13/2026 18:05 | 100 | 48.89 |
| 08/13/2026 18:05 | 100 | 48.89 |
| 08/13/2026 18:05 | 100 | 48.89 |
| 08/13/2026 18:05 | 33 | 48.89 |
| 08/13/2026 18:05 | 54 | 48.89 |
| 08/13/2026 18:05 | 45 | 48.89 |
| 08/13/2026 18:05 | 71 | 48.87 |
| 08/13/2026 18:05 | 281 | 48.88 |
| 08/13/2026 18:05 | 100 | 48.88 |
| 08/13/2026 18:04 | 89 | 48.87 |
| 08/13/2026 18:04 | 20 | 48.88 |
| 08/13/2026 18:04 | 36 | 48.90 |
| 08/13/2026 18:04 | 601 | 48.90 |
| 08/13/2026 18:04 | 99 | 48.90 |
| 08/13/2026 18:04 | 1 | 48.90 |
| 08/13/2026 18:04 | 98 | 48.91 |
| 08/13/2026 18:04 | 2 | 48.91 |
| 08/13/2026 18:04 | 100 | 48.91 |
| 08/13/2026 18:04 | 100 | 48.91 |
| 08/13/2026 18:04 | 100 | 48.91 |
| 08/13/2026 18:04 | 54 | 48.91 |
| 08/13/2026 18:04 | 1 | 48.92 |
| 08/13/2026 18:03 | 46 | 48.91 |
| 08/13/2026 18:02 | 100 | 48.93 |
| 08/13/2026 18:02 | 100 | 48.93 |
| 08/13/2026 18:02 | 200 | 48.94 |
| 08/13/2026 18:02 | 10 | 48.94 |
| 08/13/2026 18:02 | 100 | 48.96 |
| 08/13/2026 18:01 | 51 | 48.96 |
| 08/13/2026 18:01 | 79 | 48.96 |
| 08/13/2026 18:01 | 100 | 48.96 |
| 08/13/2026 18:01 | 25 | 48.94 |
| 08/13/2026 18:01 | 50 | 48.94 |
| 08/13/2026 18:01 | 25 | 48.94 |
| 08/13/2026 18:01 | 82 | 48.93 |
| 08/13/2026 18:01 | 100 | 48.94 |
| 08/13/2026 18:00 | 100 | 48.95 |
| 08/13/2026 18:00 | 26 | 48.95 |
| 08/13/2026 18:00 | 25 | 48.95 |
| 08/13/2026 17:59 | 22 | 48.96 |
| 08/13/2026 17:59 | 20 | 48.96 |
| 08/13/2026 17:59 | 14 | 48.97 |
| 08/13/2026 17:59 | 22 | 48.97 |
| 08/13/2026 17:59 | 25 | 48.98 |
| 08/13/2026 17:59 | 100 | 48.98 |
| 08/13/2026 17:59 | 100 | 48.98 |
| 08/13/2026 17:59 | 25 | 48.99 |
| 08/13/2026 17:59 | 10 | 49.00 |
| 08/13/2026 17:59 | 25 | 49.00 |
| 08/13/2026 17:59 | 59 | 49.00 |
| 08/13/2026 17:59 | 80 | 48.99 |
| 08/13/2026 17:59 | 100 | 48.99 |
| 08/13/2026 17:59 | 1 | 48.99 |
| 08/13/2026 17:59 | 1 | 48.99 |
| 08/13/2026 17:59 | 1 | 48.99 |
| 08/13/2026 17:59 | 100 | 49.00 |
| 08/13/2026 17:59 | 100 | 49.01 |
| 08/13/2026 17:59 | 1 | 49.01 |
| 08/13/2026 17:59 | 100 | 49.01 |
| 08/13/2026 17:59 | 3 | 49.01 |
| 08/13/2026 17:59 | 62 | 49.02 |
| 08/13/2026 17:59 | 98 | 49.01 |
| 08/13/2026 17:59 | 2 | 49.01 |
| 08/13/2026 17:59 | 23 | 49.01 |
| 08/13/2026 17:59 | 25 | 49.01 |
| 08/13/2026 17:59 | 117 | 49.01 |
| 08/13/2026 17:58 | 25 | 49.00 |
| 08/13/2026 17:58 | 2 | 49.00 |
| 08/13/2026 17:58 | 39 | 49.00 |
| 08/13/2026 17:58 | 25 | 49.00 |
| 08/13/2026 17:58 | 100 | 49.00 |
| 08/13/2026 17:58 | 100 | 49.00 |
| 08/13/2026 17:58 | 100 | 49.00 |
| 08/13/2026 17:58 | 100 | 49.00 |
| 08/13/2026 17:58 | 87 | 49.00 |
| 08/13/2026 17:57 | 200 | 49.01 |
| 08/13/2026 17:56 | 93 | 49.00 |
| 08/13/2026 17:56 | 35 | 49.00 |
| 08/13/2026 17:56 | 3 | 49.00 |
| 08/13/2026 17:56 | 200 | 49.00 |
| 08/13/2026 17:56 | 30 | 49.00 |
| 08/13/2026 17:56 | 25 | 49.00 |
| 08/13/2026 17:56 | 200 | 49.00 |
| 08/13/2026 17:56 | 100 | 49.00 |
| 08/13/2026 17:56 | 59 | 49.01 |
| 08/13/2026 17:56 | 126 | 49.01 |
| 08/13/2026 17:56 | 15 | 49.01 |
| 08/13/2026 17:56 | 7 | 49.01 |
| 08/13/2026 17:56 | 93 | 49.01 |
| 08/13/2026 17:56 | 3 | 49.01 |
| 08/13/2026 17:56 | 17 | 49.01 |
| 08/13/2026 17:56 | 100 | 49.01 |
| 08/13/2026 17:56 | 6 | 49.01 |
| 08/13/2026 17:56 | 94 | 49.01 |
| 08/13/2026 17:56 | 99 | 49.02 |
| 08/13/2026 17:56 | 19 | 49.03 |
| 08/13/2026 17:56 | 25 | 49.03 |
| 08/13/2026 17:56 | 36 | 49.03 |
| 08/13/2026 17:56 | 75 | 49.02 |
| 08/13/2026 17:56 | 25 | 49.02 |
| 08/13/2026 17:56 | 75 | 49.02 |
| 08/13/2026 17:56 | 75 | 49.02 |
| 08/13/2026 17:56 | 25 | 49.02 |
| 08/13/2026 17:56 | 1 | 49.02 |
| 08/13/2026 17:56 | 2 | 49.02 |
| 08/13/2026 17:56 | 100 | 49.02 |
| 08/13/2026 17:56 | 35 | 49.03 |
| 08/13/2026 17:56 | 65 | 49.03 |
| 08/13/2026 17:56 | 100 | 49.03 |
| 08/13/2026 17:56 | 100 | 49.03 |
| 08/13/2026 17:56 | 100 | 49.04 |
| 08/13/2026 17:56 | 25 | 49.04 |
| 08/13/2026 17:56 | 5 | 49.04 |
| 08/13/2026 17:56 | 100 | 49.04 |
| 08/13/2026 17:56 | 60 | 49.04 |
| 08/13/2026 17:56 | 400 | 49.04 |
| 08/13/2026 17:56 | 50 | 49.04 |
| 08/13/2026 17:55 | 100 | 49.04 |
| 08/13/2026 17:54 | 28 | 49.04 |
| 08/13/2026 17:54 | 25 | 49.04 |
| 08/13/2026 17:54 | 25 | 49.04 |
| 08/13/2026 17:54 | 10 | 49.04 |
| 08/13/2026 17:54 | 100 | 49.04 |
| 08/13/2026 17:54 | 17 | 49.04 |
| 08/13/2026 17:54 | 8 | 49.04 |
| 08/13/2026 17:54 | 60 | 49.04 |
| 08/13/2026 17:54 | 55 | 49.04 |
| 08/13/2026 17:53 | 100 | 49.03 |
| 08/13/2026 17:53 | 100 | 49.03 |
| 08/13/2026 17:53 | 4 | 49.03 |
| 08/13/2026 17:53 | 7 | 49.04 |
| 08/13/2026 17:53 | 100 | 49.04 |
| 08/13/2026 17:53 | 100 | 49.035 |
| 08/13/2026 17:52 | 39 | 49.04 |
| 08/13/2026 17:52 | 25 | 49.04 |
| 08/13/2026 17:52 | 16 | 49.04 |
| 08/13/2026 17:52 | 200 | 49.04 |
| 08/13/2026 17:52 | 10 | 49.04 |
| 08/13/2026 17:52 | 100 | 49.03 |
| 08/13/2026 17:52 | 100 | 49.03 |
| 08/13/2026 17:52 | 100 | 49.03 |
| 08/13/2026 17:50 | 1 | 49.03 |
| 08/13/2026 17:50 | 20 | 49.03 |
| 08/13/2026 17:50 | 19 | 49.03 |
| 08/13/2026 17:50 | 4 | 49.03 |
| 08/13/2026 17:50 | 62 | 49.03 |
| 08/13/2026 17:50 | 44 | 49.02 |
| 08/13/2026 17:50 | 100 | 49.025 |
| 08/13/2026 17:50 | 100 | 49.02 |
| 08/13/2026 17:50 | 185 | 49.02 |
| 08/13/2026 17:49 | 15 | 49.02 |
| 08/13/2026 17:49 | 100 | 49.035 |
| 08/13/2026 17:49 | 1 | 49.03 |
| 08/13/2026 17:49 | 100 | 49.03 |
| 08/13/2026 17:49 | 100 | 49.03 |
| 08/13/2026 17:49 | 6 | 49.03 |
| 08/13/2026 17:49 | 25 | 49.04 |
| 08/13/2026 17:49 | 100 | 49.05 |
| 08/13/2026 17:49 | 100 | 49.06 |
| 08/13/2026 17:48 | 25 | 49.07 |
| 08/13/2026 17:48 | 10 | 49.07 |
| 08/13/2026 17:48 | 201 | 49.09 |
| 08/13/2026 17:48 | 199 | 49.09 |
| 08/13/2026 17:48 | 100 | 49.09 |
| 08/13/2026 17:48 | 100 | 49.09 |
| 08/13/2026 17:48 | 100 | 49.10 |
| 08/13/2026 17:48 | 25 | 49.10 |
| 08/13/2026 17:48 | 100 | 49.10 |
| 08/13/2026 17:48 | 100 | 49.11 |
| 08/13/2026 17:48 | 100 | 49.11 |
| 08/13/2026 17:48 | 100 | 49.11 |
| 08/13/2026 17:48 | 100 | 49.11 |
| 08/13/2026 17:48 | 100 | 49.11 |
| 08/13/2026 17:48 | 25 | 49.13 |
| 08/13/2026 17:48 | 25 | 49.13 |
| 08/13/2026 17:47 | 6 | 49.13 |
| 08/13/2026 17:47 | 19 | 49.125 |
| 08/13/2026 17:47 | 6 | 49.125 |
| 08/13/2026 17:47 | 25 | 49.125 |
| 08/13/2026 17:47 | 25 | 49.125 |
| 08/13/2026 17:47 | 25 | 49.125 |
| 08/13/2026 17:47 | 6 | 49.12 |
| 08/13/2026 17:47 | 100 | 49.12 |
| 08/13/2026 17:47 | 1 | 49.14 |
| 08/13/2026 17:47 | 46 | 49.14 |
| 08/13/2026 17:47 | 100 | 49.14 |
| 08/13/2026 17:47 | 40 | 49.14 |
| 08/13/2026 17:47 | 60 | 49.14 |
| 08/13/2026 17:47 | 10 | 49.15 |
| 08/13/2026 17:47 | 72 | 49.15 |
| 08/13/2026 17:47 | 1 | 49.14 |
| 08/13/2026 17:47 | 20 | 49.14 |
| 08/13/2026 17:47 | 25 | 49.13 |
| 08/13/2026 17:47 | 26 | 49.12 |
| 08/13/2026 17:47 | 10 | 49.10 |
| 08/13/2026 17:47 | 29 | 49.11 |
| 08/13/2026 17:47 | 11 | 49.11 |
| 08/13/2026 17:47 | 18 | 49.11 |
| 08/13/2026 17:47 | 82 | 49.11 |
| 08/13/2026 17:46 | 100 | 49.09 |
| 08/13/2026 17:46 | 99 | 49.10 |
| 08/13/2026 17:46 | 1 | 49.10 |
| 08/13/2026 17:46 | 53 | 49.11 |
| 08/13/2026 17:46 | 100 | 49.12 |
| 08/13/2026 17:46 | 25 | 49.12 |
| 08/13/2026 17:46 | 100 | 49.12 |
| 08/13/2026 17:46 | 100 | 49.12 |
| 08/13/2026 17:46 | 21 | 49.14 |
| 08/13/2026 17:46 | 100 | 49.14 |
| 08/13/2026 17:46 | 100 | 49.14 |
| 08/13/2026 17:46 | 8 | 49.15 |
| 08/13/2026 17:46 | 49 | 49.14 |
| 08/13/2026 17:46 | 1 | 49.14 |
| 08/13/2026 17:46 | 15 | 49.14 |
| 08/13/2026 17:46 | 85 | 49.14 |
| 08/13/2026 17:46 | 15 | 49.14 |
| 08/13/2026 17:46 | 85 | 49.14 |
| 08/13/2026 17:46 | 100 | 49.14 |
| 08/13/2026 17:46 | 6 | 49.14 |
| 08/13/2026 17:46 | 100 | 49.14 |
| 08/13/2026 17:46 | 80 | 49.14 |
| 08/13/2026 17:46 | 20 | 49.13 |
| 08/13/2026 17:46 | 25 | 49.13 |
| 08/13/2026 17:46 | 10 | 49.13 |
| 08/13/2026 17:44 | 6 | 49.12 |
| 08/13/2026 17:44 | 100 | 49.11 |
| 08/13/2026 17:44 | 2 | 49.11 |
| 08/13/2026 17:44 | 100 | 49.11 |
| 08/13/2026 17:44 | 100 | 49.125 |
| 08/13/2026 17:44 | 1 | 49.12 |
| 08/13/2026 17:43 | 35 | 49.12 |
| 08/13/2026 17:43 | 85 | 49.13 |
| 08/13/2026 17:43 | 100 | 49.13 |
| 08/13/2026 17:43 | 115 | 49.13 |
| 08/13/2026 17:43 | 100 | 49.13 |
| 08/13/2026 17:43 | 100 | 49.13 |
| 08/13/2026 17:43 | 100 | 49.14 |
| 08/13/2026 17:43 | 100 | 49.14 |
| 08/13/2026 17:43 | 100 | 49.14 |
| 08/13/2026 17:43 | 100 | 49.14 |
| 08/13/2026 17:43 | 1 | 49.14 |
| 08/13/2026 17:43 | 200 | 49.14 |
| 08/13/2026 17:43 | 100 | 49.14 |
| 08/13/2026 17:43 | 100 | 49.14 |
| 08/13/2026 17:43 | 50 | 49.13 |
| 08/13/2026 17:43 | 19 | 49.13 |
| 08/13/2026 17:43 | 29 | 49.12 |
| 08/13/2026 17:43 | 46 | 49.12 |
| 08/13/2026 17:43 | 54 | 49.12 |
| 08/13/2026 17:43 | 32 | 49.12 |
| 08/13/2026 17:43 | 29 | 49.12 |
| 08/13/2026 17:43 | 25 | 49.12 |
| 08/13/2026 17:43 | 67 | 49.11 |
| 08/13/2026 17:43 | 32 | 49.11 |
| 08/13/2026 17:43 | 10 | 49.11 |
| 08/13/2026 17:43 | 26 | 49.11 |
| 08/13/2026 17:43 | 100 | 49.11 |
| 08/13/2026 17:43 | 100 | 49.11 |
| 08/13/2026 17:43 | 1 | 49.12 |
| 08/13/2026 17:42 | 33 | 49.13 |
| 08/13/2026 17:42 | 33 | 49.12 |
| 08/13/2026 17:42 | 3 | 49.12 |
| 08/13/2026 17:42 | 33 | 49.12 |
| 08/13/2026 17:42 | 34 | 49.12 |
| 08/13/2026 17:42 | 3 | 49.12 |
| 08/13/2026 17:42 | 33 | 49.12 |
| 08/13/2026 17:42 | 20 | 49.12 |
| 08/13/2026 17:42 | 3 | 49.13 |
| 08/13/2026 17:42 | 89 | 49.13 |
| 08/13/2026 17:42 | 11 | 49.13 |
| 08/13/2026 17:41 | 5 | 49.13 |
| 08/13/2026 17:41 | 100 | 49.13 |
| 08/13/2026 17:41 | 19 | 49.13 |
| 08/13/2026 17:41 | 1 | 49.13 |
| 08/13/2026 17:41 | 100 | 49.12 |
| 08/13/2026 17:41 | 1 | 49.12 |
| 08/13/2026 17:41 | 100 | 49.12 |
| 08/13/2026 17:41 | 6 | 49.12 |
| 08/13/2026 17:41 | 100 | 49.11 |
| 08/13/2026 17:41 | 100 | 49.11 |
| 08/13/2026 17:41 | 10 | 49.11 |
| 08/13/2026 17:41 | 1 | 49.11 |
| 08/13/2026 17:41 | 42 | 49.11 |
| 08/13/2026 17:41 | 58 | 49.11 |
| 08/13/2026 17:41 | 150 | 49.09 |
| 08/13/2026 17:41 | 50 | 49.10 |
| 08/13/2026 17:40 | 1 | 49.09 |
| 08/13/2026 17:40 | 2 | 49.09 |
| 08/13/2026 17:40 | 100 | 49.10 |
| 08/13/2026 17:40 | 44 | 49.10 |
| 08/13/2026 17:40 | 56 | 49.10 |
| 08/13/2026 17:40 | 244 | 49.10 |
| 08/13/2026 17:40 | 100 | 49.09 |
| 08/13/2026 17:40 | 10 | 49.09 |
| 08/13/2026 17:40 | 400 | 49.08 |
| 08/13/2026 17:40 | 100 | 49.08 |
| 08/13/2026 17:40 | 4 | 49.07 |
| 08/13/2026 17:40 | 3 | 49.07 |
| 08/13/2026 17:40 | 7 | 49.065 |
| 08/13/2026 17:39 | 100 | 49.06 |
| 08/13/2026 17:39 | 1 | 49.06 |
| 08/13/2026 17:39 | 2 | 49.06 |
| 08/13/2026 17:39 | 100 | 49.06 |
| 08/13/2026 17:39 | 3 | 49.06 |
| 08/13/2026 17:39 | 1 | 49.07 |
| 08/13/2026 17:39 | 51 | 49.07 |
| 08/13/2026 17:39 | 100 | 49.06 |
| 08/13/2026 17:38 | 71 | 49.07 |
| 08/13/2026 17:38 | 29 | 49.07 |
| 08/13/2026 17:38 | 100 | 49.07 |
| 08/13/2026 17:38 | 91 | 49.07 |
| 08/13/2026 17:38 | 9 | 49.07 |
| 08/13/2026 17:38 | 21 | 49.07 |
| 08/13/2026 17:38 | 179 | 49.07 |
| 08/13/2026 17:38 | 2 | 49.07 |
| 08/13/2026 17:38 | 39 | 49.07 |
| 08/13/2026 17:38 | 61 | 49.07 |
| 08/13/2026 17:38 | 100 | 49.07 |
| 08/13/2026 17:38 | 17 | 49.07 |
| 08/13/2026 17:38 | 1 | 49.07 |
| 08/13/2026 17:38 | 2 | 49.08 |
| 08/13/2026 17:37 | 55 | 49.08 |
| 08/13/2026 17:37 | 100 | 49.08 |
| 08/13/2026 17:37 | 100 | 49.08 |
| 08/13/2026 17:37 | 1 | 49.08 |
| 08/13/2026 17:37 | 100 | 49.09 |
| 08/13/2026 17:37 | 1 | 49.09 |
| 08/13/2026 17:37 | 100 | 49.09 |
| 08/13/2026 17:37 | 3 | 49.09 |
| 08/13/2026 17:37 | 11 | 49.10 |
| 08/13/2026 17:37 | 1 | 49.10 |
| 08/13/2026 17:37 | 1 | 49.10 |
| 08/13/2026 17:37 | 100 | 49.10 |
| 08/13/2026 17:37 | 44 | 49.10 |
| 08/13/2026 17:37 | 80 | 49.09 |
| 08/13/2026 17:37 | 60 | 49.09 |
| 08/13/2026 17:37 | 200 | 49.08 |
| 08/13/2026 17:37 | 75 | 49.06 |
| 08/13/2026 17:37 | 100 | 49.06 |
| 08/13/2026 17:37 | 125 | 49.06 |
| 08/13/2026 17:37 | 25 | 49.06 |
| 08/13/2026 17:37 | 100 | 49.06 |
| 08/13/2026 17:37 | 100 | 49.06 |
| 08/13/2026 17:37 | 25 | 49.06 |
| 08/13/2026 17:37 | 94 | 49.06 |
| 08/13/2026 17:37 | 100 | 49.06 |
| 08/13/2026 17:37 | 92 | 49.06 |
| 08/13/2026 17:37 | 8 | 49.06 |
| 08/13/2026 17:37 | 9 | 49.06 |
| 08/13/2026 17:36 | 50 | 49.05 |
| 08/13/2026 17:36 | 10 | 49.05 |
| 08/13/2026 17:36 | 100 | 49.035 |
| 08/13/2026 17:36 | 400 | 49.035 |
| 08/13/2026 17:36 | 50 | 49.04 |
| 08/13/2026 17:36 | 169 | 49.04 |
| 08/13/2026 17:36 | 67 | 49.03 |
| 08/13/2026 17:36 | 106 | 49.03 |
| 08/13/2026 17:36 | 31 | 49.03 |
| 08/13/2026 17:36 | 99 | 49.03 |
| 08/13/2026 17:36 | 100 | 49.03 |
| 08/13/2026 17:36 | 100 | 49.03 |
| 08/13/2026 17:36 | 100 | 49.04 |
| 08/13/2026 17:35 | 54 | 49.04 |
| 08/13/2026 17:35 | 170 | 49.04 |
| 08/13/2026 17:35 | 25 | 49.04 |
| 08/13/2026 17:35 | 5 | 49.04 |
| 08/13/2026 17:35 | 200 | 49.04 |
| 08/13/2026 17:35 | 16 | 49.04 |
| 08/13/2026 17:35 | 27 | 49.04 |
| 08/13/2026 17:35 | 57 | 49.04 |
| 08/13/2026 17:35 | 43 | 49.04 |
| 08/13/2026 17:35 | 7 | 49.04 |
| 08/13/2026 17:35 | 27 | 49.04 |
| 08/13/2026 17:35 | 73 | 49.04 |
| 08/13/2026 17:35 | 50 | 49.04 |
| 08/13/2026 17:35 | 100 | 49.04 |
| 08/13/2026 17:35 | 93 | 49.05 |
| 08/13/2026 17:35 | 7 | 49.05 |
| 08/13/2026 17:35 | 100 | 49.05 |
| 08/13/2026 17:35 | 4 | 49.05 |
| 08/13/2026 17:35 | 1 | 49.06 |
| 08/13/2026 17:35 | 24 | 49.06 |
| 08/13/2026 17:35 | 75 | 49.065 |
| 08/13/2026 17:35 | 25 | 49.05 |
| 08/13/2026 17:34 | 12 | 49.02 |
| 08/13/2026 17:33 | 6 | 49.04 |
| 08/13/2026 17:33 | 25 | 49.04 |
| 08/13/2026 17:33 | 7 | 49.04 |
| 08/13/2026 17:33 | 32 | 49.03 |
| 08/13/2026 17:33 | 40 | 49.04 |
| 08/13/2026 17:33 | 1 | 49.04 |
| 08/13/2026 17:33 | 100 | 49.04 |
| 08/13/2026 17:33 | 30 | 49.04 |
| 08/13/2026 17:33 | 30 | 49.06 |
| 08/13/2026 17:33 | 100 | 49.06 |
| 08/13/2026 17:33 | 100 | 49.06 |
| 08/13/2026 17:33 | 25 | 49.07 |
| 08/13/2026 17:33 | 64 | 49.07 |
| 08/13/2026 17:33 | 36 | 49.07 |
| 08/13/2026 17:33 | 100 | 49.07 |
| 08/13/2026 17:33 | 100 | 49.07 |
| 08/13/2026 17:33 | 100 | 49.07 |
| 08/13/2026 17:33 | 29 | 49.07 |
| 08/13/2026 17:33 | 71 | 49.07 |
| 08/13/2026 17:33 | 4 | 49.07 |
| 08/13/2026 17:33 | 61 | 49.06 |
| 08/13/2026 17:33 | 39 | 49.06 |
| 08/13/2026 17:33 | 100 | 49.06 |
| 08/13/2026 17:33 | 100 | 49.03 |
| 08/13/2026 17:33 | 100 | 49.03 |
| 08/13/2026 17:33 | 19 | 49.02 |
| 08/13/2026 17:33 | 25 | 49.02 |
| 08/13/2026 17:33 | 25 | 49.02 |
| 08/13/2026 17:33 | 51 | 49.02 |
| 08/13/2026 17:33 | 25 | 49.02 |
| 08/13/2026 17:32 | 51 | 49.01 |
| 08/13/2026 17:32 | 6 | 49.01 |
| 08/13/2026 17:32 | 4 | 49.01 |
| 08/13/2026 17:32 | 100 | 49.01 |
| 08/13/2026 17:32 | 80 | 49.00 |
| 08/13/2026 17:32 | 13 | 49.00 |
| 08/13/2026 17:32 | 7 | 49.00 |
| 08/13/2026 17:32 | 7 | 49.01 |
| 08/13/2026 17:32 | 75 | 49.02 |
| 08/13/2026 17:32 | 25 | 49.02 |
| 08/13/2026 17:32 | 100 | 49.02 |
| 08/13/2026 17:32 | 13 | 49.02 |
| 08/13/2026 17:32 | 100 | 49.03 |
| 08/13/2026 17:32 | 100 | 49.03 |
| 08/13/2026 17:32 | 31 | 49.04 |
| 08/13/2026 17:32 | 100 | 49.04 |
| 08/13/2026 17:32 | 48 | 49.05 |
| 08/13/2026 17:32 | 100 | 49.05 |
| 08/13/2026 17:32 | 100 | 49.05 |
| 08/13/2026 17:31 | 1 | 49.07 |
| 08/13/2026 17:31 | 370 | 49.06 |
| 08/13/2026 17:31 | 60 | 49.05 |
| 08/13/2026 17:31 | 110 | 49.04 |
| 08/13/2026 17:31 | 200 | 49.04 |
| 08/13/2026 17:31 | 17 | 49.02 |
| 08/13/2026 17:31 | 12 | 49.02 |
| 08/13/2026 17:31 | 61 | 49.01 |
| 08/13/2026 17:31 | 200 | 49.01 |
| 08/13/2026 17:31 | 70 | 49.00 |
| 08/13/2026 17:31 | 30 | 49.00 |
| 08/13/2026 17:31 | 211 | 49.00 |
| 08/13/2026 17:31 | 89 | 49.00 |
| 08/13/2026 17:31 | 200 | 49.00 |
| 08/13/2026 17:31 | 41 | 49.00 |
| 08/13/2026 17:31 | 259 | 49.00 |
| 08/13/2026 17:31 | 11 | 48.99 |
| 08/13/2026 17:31 | 60 | 48.99 |
| 08/13/2026 17:31 | 1 | 48.99 |
| 08/13/2026 17:31 | 370 | 48.99 |
| 08/13/2026 17:31 | 99 | 48.98 |
| 08/13/2026 17:30 | 2 | 48.97 |
| 08/13/2026 17:30 | 1 | 48.97 |
| 08/13/2026 17:30 | 100 | 48.99 |
| 08/13/2026 17:30 | 1 | 48.99 |
| 08/13/2026 17:30 | 3 | 48.99 |
| 08/13/2026 17:30 | 1 | 48.99 |
| 08/13/2026 17:30 | 1 | 48.99 |
| 08/13/2026 17:30 | 64 | 48.99 |
| 08/13/2026 17:30 | 100 | 48.99 |
| 08/13/2026 17:30 | 50 | 49.00 |
| 08/13/2026 17:30 | 100 | 49.00 |
| 08/13/2026 17:30 | 100 | 49.00 |
| 08/13/2026 17:30 | 25 | 49.00 |
| 08/13/2026 17:30 | 78 | 49.00 |
| 08/13/2026 17:29 | 22 | 49.00 |
| 08/13/2026 17:29 | 100 | 49.00 |
| 08/13/2026 17:29 | 100 | 49.01 |
| 08/13/2026 17:29 | 100 | 49.01 |
| 08/13/2026 17:29 | 25 | 49.01 |
| 08/13/2026 17:29 | 26 | 49.01 |
| 08/13/2026 17:29 | 1 | 49.02 |
| 08/13/2026 17:29 | 16 | 49.01 |
| 08/13/2026 17:29 | 29 | 49.01 |
| 08/13/2026 17:29 | 26 | 49.01 |
| 08/13/2026 17:29 | 29 | 49.01 |
| 08/13/2026 17:29 | 29 | 49.01 |
| 08/13/2026 17:29 | 20 | 48.99 |
| 08/13/2026 17:29 | 100 | 48.99 |
| 08/13/2026 17:29 | 25 | 48.99 |
| 08/13/2026 17:29 | 5 | 48.99 |
| 08/13/2026 17:29 | 39 | 48.99 |
| 08/13/2026 17:29 | 22 | 48.98 |
| 08/13/2026 17:29 | 12 | 48.98 |
| 08/13/2026 17:29 | 2 | 48.96 |
| 08/13/2026 17:29 | 34 | 48.97 |
| 08/13/2026 17:29 | 11 | 48.97 |
| 08/13/2026 17:29 | 14 | 48.97 |
| 08/13/2026 17:29 | 29 | 48.96 |
| 08/13/2026 17:29 | 100 | 48.96 |
| 08/13/2026 17:29 | 100 | 48.96 |
| 08/13/2026 17:29 | 375 | 48.96 |
| 08/13/2026 17:28 | 44 | 48.95 |
| 08/13/2026 17:28 | 56 | 48.95 |
| 08/13/2026 17:28 | 46 | 48.95 |
| 08/13/2026 17:28 | 28 | 48.95 |
| 08/13/2026 17:28 | 26 | 48.95 |
| 08/13/2026 17:28 | 200 | 48.95 |
| 08/13/2026 17:28 | 1 | 48.95 |
| 08/13/2026 17:28 | 60 | 48.94 |
| 08/13/2026 17:28 | 4 | 48.94 |
| 08/13/2026 17:28 | 6 | 48.93 |
| 08/13/2026 17:28 | 40 | 48.94 |
| 08/13/2026 17:28 | 100 | 48.94 |
| 08/13/2026 17:28 | 91 | 48.94 |
| 08/13/2026 17:28 | 9 | 48.94 |
| 08/13/2026 17:28 | 100 | 48.96 |
| 08/13/2026 17:28 | 300 | 48.96 |
| 08/13/2026 17:28 | 40 | 48.96 |
| 08/13/2026 17:28 | 51 | 48.97 |
| 08/13/2026 17:28 | 3 | 48.99 |
| 08/13/2026 17:28 | 1 | 49.00 |
| 08/13/2026 17:27 | 25 | 49.015 |
| 08/13/2026 17:27 | 18 | 49.02 |
| 08/13/2026 17:27 | 25 | 49.02 |
| 08/13/2026 17:27 | 25 | 49.02 |
| 08/13/2026 17:27 | 25 | 49.02 |
| 08/13/2026 17:27 | 25 | 49.02 |
| 08/13/2026 17:27 | 25 | 49.02 |
| 08/13/2026 17:27 | 7 | 49.01 |
| 08/13/2026 17:27 | 93 | 49.01 |
| 08/13/2026 17:27 | 100 | 49.01 |
| 08/13/2026 17:27 | 100 | 49.01 |
| 08/13/2026 17:27 | 35 | 49.02 |
| 08/13/2026 17:27 | 90 | 49.02 |
| 08/13/2026 17:27 | 10 | 49.02 |
| 08/13/2026 17:27 | 97 | 49.03 |
| 08/13/2026 17:27 | 3 | 49.03 |
| 08/13/2026 17:27 | 50 | 49.02 |
| 08/13/2026 17:27 | 100 | 49.02 |
| 08/13/2026 17:27 | 50 | 49.025 |
| 08/13/2026 17:27 | 100 | 49.025 |
| 08/13/2026 17:27 | 6 | 49.03 |
| 08/13/2026 17:27 | 100 | 49.03 |
| 08/13/2026 17:27 | 1 | 49.03 |
| 08/13/2026 17:27 | 100 | 49.03 |
| 08/13/2026 17:27 | 10 | 49.03 |
| 08/13/2026 17:27 | 80 | 49.02 |
| 08/13/2026 17:27 | 100 | 49.02 |
| 08/13/2026 17:27 | 100 | 49.02 |
| 08/13/2026 17:27 | 1 | 49.02 |
| 08/13/2026 17:27 | 200 | 49.02 |
| 08/13/2026 17:27 | 100 | 49.02 |
| 08/13/2026 17:26 | 77 | 48.995 |
| 08/13/2026 17:26 | 60 | 48.995 |
| 08/13/2026 17:26 | 12 | 49.00 |
| 08/13/2026 17:26 | 25 | 49.00 |
| 08/13/2026 17:26 | 100 | 48.995 |
| 08/13/2026 17:26 | 1 | 49.01 |
| 08/13/2026 17:26 | 100 | 49.02 |
| 08/13/2026 17:26 | 100 | 49.02 |
| 08/13/2026 17:26 | 200 | 49.02 |
| 08/13/2026 17:26 | 1 | 49.02 |
| 08/13/2026 17:26 | 90 | 49.02 |
| 08/13/2026 17:26 | 10 | 49.02 |
| 08/13/2026 17:25 | 100 | 49.05 |
| 08/13/2026 17:25 | 100 | 49.05 |
| 08/13/2026 17:25 | 29 | 49.06 |
| 08/13/2026 17:25 | 100 | 49.06 |
| 08/13/2026 17:25 | 5 | 49.06 |
| 08/13/2026 17:25 | 1 | 49.07 |
| 08/13/2026 17:25 | 99 | 49.07 |
| 08/13/2026 17:25 | 1 | 49.07 |
| 08/13/2026 17:25 | 99 | 49.07 |
| 08/13/2026 17:25 | 1 | 49.07 |
| 08/13/2026 17:25 | 100 | 49.07 |
| 08/13/2026 17:25 | 1 | 49.07 |
| 08/13/2026 17:25 | 100 | 49.07 |
| 08/13/2026 17:25 | 10 | 49.07 |
| 08/13/2026 17:25 | 1 | 49.07 |
| 08/13/2026 17:25 | 25 | 49.08 |
| 08/13/2026 17:25 | 25 | 49.08 |
| 08/13/2026 17:25 | 25 | 49.08 |
| 08/13/2026 17:25 | 25 | 49.08 |
| 08/13/2026 17:24 | 1 | 49.09 |
| 08/13/2026 17:24 | 100 | 49.09 |
| 08/13/2026 17:24 | 30 | 49.10 |
| 08/13/2026 17:24 | 1 | 49.10 |
| 08/13/2026 17:24 | 3 | 49.10 |
| 08/13/2026 17:24 | 196 | 49.09 |
| 08/13/2026 17:24 | 4 | 49.09 |
| 08/13/2026 17:24 | 1 | 49.09 |
| 08/13/2026 17:23 | 28 | 49.08 |
| 08/13/2026 17:23 | 25 | 49.08 |
| 08/13/2026 17:23 | 22 | 49.08 |
| 08/13/2026 17:23 | 100 | 49.07 |
| 08/13/2026 17:23 | 52 | 49.06 |
| 08/13/2026 17:23 | 200 | 49.06 |
| 08/13/2026 17:23 | 5 | 49.06 |
| 08/13/2026 17:23 | 6 | 49.06 |
| 08/13/2026 17:23 | 20 | 49.04 |
| 08/13/2026 17:23 | 100 | 49.05 |
| 08/13/2026 17:23 | 100 | 49.05 |
| 08/13/2026 17:23 | 4 | 49.06 |
| 08/13/2026 17:23 | 4 | 49.06 |
| 08/13/2026 17:23 | 100 | 49.06 |
| 08/13/2026 17:23 | 24 | 49.06 |
| 08/13/2026 17:23 | 1 | 49.06 |
| 08/13/2026 17:22 | 43 | 49.075 |
| 08/13/2026 17:22 | 25 | 49.07 |
| 08/13/2026 17:22 | 1 | 49.07 |
| 08/13/2026 17:21 | 20 | 49.09 |
| 08/13/2026 17:21 | 175 | 49.08 |
| 08/13/2026 17:21 | 30 | 49.08 |
| 08/13/2026 17:21 | 100 | 49.08 |
| 08/13/2026 17:21 | 10 | 49.06 |
| 08/13/2026 17:21 | 24 | 49.06 |
| 08/13/2026 17:21 | 1 | 49.06 |
| 08/13/2026 17:21 | 9 | 49.05 |
| 08/13/2026 17:21 | 10 | 49.05 |
| 08/13/2026 17:21 | 9 | 49.05 |
| 08/13/2026 17:21 | 28 | 49.05 |
| 08/13/2026 17:21 | 100 | 49.05 |
| 08/13/2026 17:21 | 100 | 49.05 |
| 08/13/2026 17:21 | 100 | 49.05 |
| 08/13/2026 17:21 | 100 | 49.06 |
| 08/13/2026 17:21 | 25 | 49.06 |
| 08/13/2026 17:21 | 1 | 49.06 |
| 08/13/2026 17:21 | 1 | 49.07 |
| 08/13/2026 17:21 | 4 | 49.08 |
| 08/13/2026 17:21 | 25 | 49.08 |
| 08/13/2026 17:21 | 11 | 49.08 |
| 08/13/2026 17:21 | 14 | 49.08 |
| 08/13/2026 17:20 | 100 | 49.07 |
| 08/13/2026 17:20 | 100 | 49.07 |
| 08/13/2026 17:20 | 100 | 49.06 |
| 08/13/2026 17:20 | 200 | 49.06 |
| 08/13/2026 17:20 | 89 | 49.06 |
| 08/13/2026 17:20 | 200 | 49.06 |
| 08/13/2026 17:20 | 100 | 49.06 |
| 08/13/2026 17:20 | 26 | 49.04 |
| 08/13/2026 17:20 | 25 | 49.04 |
| 08/13/2026 17:20 | 4 | 49.04 |
| 08/13/2026 17:20 | 25 | 49.03 |
| 08/13/2026 17:20 | 100 | 49.03 |
| 08/13/2026 17:20 | 100 | 49.03 |
| 08/13/2026 17:20 | 25 | 49.05 |
| 08/13/2026 17:20 | 5 | 49.05 |
| 08/13/2026 17:20 | 100 | 49.05 |
| 08/13/2026 17:20 | 100 | 49.06 |
| 08/13/2026 17:20 | 100 | 49.06 |
| 08/13/2026 17:20 | 1 | 49.07 |
| 08/13/2026 17:20 | 100 | 49.07 |
| 08/13/2026 17:19 | 89 | 49.09 |
| 08/13/2026 17:19 | 200 | 49.09 |
| 08/13/2026 17:19 | 225 | 49.09 |
| 08/13/2026 17:19 | 175 | 49.09 |
| 08/13/2026 17:19 | 25 | 49.09 |
| 08/13/2026 17:19 | 100 | 49.10 |
| 08/13/2026 17:19 | 28 | 49.09 |
| 08/13/2026 17:19 | 69 | 49.09 |
| 08/13/2026 17:19 | 31 | 49.09 |
| 08/13/2026 17:19 | 13 | 49.08 |
| 08/13/2026 17:19 | 61 | 49.08 |
| 08/13/2026 17:19 | 71 | 49.08 |
| 08/13/2026 17:19 | 25 | 49.08 |
| 08/13/2026 17:19 | 25 | 49.07 |
| 08/13/2026 17:19 | 25 | 49.07 |
| 08/13/2026 17:19 | 10 | 49.07 |
| 08/13/2026 17:19 | 50 | 49.07 |
| 08/13/2026 17:19 | 25 | 49.07 |
| 08/13/2026 17:19 | 100 | 49.06 |
| 08/13/2026 17:19 | 226 | 49.06 |
| 08/13/2026 17:19 | 2 | 49.06 |
| 08/13/2026 17:19 | 172 | 49.06 |
| 08/13/2026 17:19 | 1 | 49.06 |
| 08/13/2026 17:18 | 200 | 49.07 |
| 08/13/2026 17:18 | 34 | 49.07 |
| 08/13/2026 17:18 | 34 | 49.08 |
| 08/13/2026 17:18 | 36 | 49.08 |
| 08/13/2026 17:18 | 1 | 49.08 |
| 08/13/2026 17:18 | 21 | 49.08 |
| 08/13/2026 17:18 | 50 | 49.08 |
| 08/13/2026 17:18 | 13 | 49.08 |
| 08/13/2026 17:18 | 37 | 49.08 |
| 08/13/2026 17:18 | 100 | 49.08 |
| 08/13/2026 17:18 | 59 | 49.07 |
| 08/13/2026 17:18 | 25 | 49.07 |
| 08/13/2026 17:18 | 200 | 49.07 |
| 08/13/2026 17:18 | 1 | 49.06 |
| 08/13/2026 17:18 | 83 | 49.07 |
| 08/13/2026 17:18 | 7 | 49.07 |
| 08/13/2026 17:18 | 83 | 49.07 |
| 08/13/2026 17:18 | 10 | 49.07 |
| 08/13/2026 17:18 | 17 | 49.07 |
| 08/13/2026 17:18 | 83 | 49.07 |
| 08/13/2026 17:18 | 17 | 49.07 |
| 08/13/2026 17:18 | 2 | 49.07 |
| 08/13/2026 17:18 | 100 | 49.07 |
| 08/13/2026 17:18 | 80 | 49.07 |
| 08/13/2026 17:18 | 100 | 49.08 |
| 08/13/2026 17:18 | 25 | 49.08 |
| 08/13/2026 17:18 | 1 | 49.08 |
| 08/13/2026 17:18 | 100 | 49.08 |
| 08/13/2026 17:18 | 100 | 49.08 |
| 08/13/2026 17:18 | 95 | 49.08 |
| 08/13/2026 17:18 | 1 | 49.09 |
| 08/13/2026 17:17 | 5 | 49.08 |
| 08/13/2026 17:17 | 40 | 49.09 |
| 08/13/2026 17:17 | 90 | 49.09 |
| 08/13/2026 17:17 | 10 | 49.09 |
| 08/13/2026 17:17 | 100 | 49.09 |
| 08/13/2026 17:17 | 100 | 49.09 |
| 08/13/2026 17:17 | 100 | 49.10 |
| 08/13/2026 17:17 | 60 | 49.10 |
| 08/13/2026 17:17 | 266 | 49.10 |
| 08/13/2026 17:17 | 1 | 49.10 |
| 08/13/2026 17:17 | 100 | 49.10 |
| 08/13/2026 17:17 | 99 | 49.11 |
| 08/13/2026 17:17 | 1 | 49.11 |
| 08/13/2026 17:17 | 100 | 49.11 |
| 08/13/2026 17:17 | 37 | 49.11 |
| 08/13/2026 17:17 | 63 | 49.11 |
| 08/13/2026 17:17 | 100 | 49.12 |
| 08/13/2026 17:17 | 25 | 49.12 |
| 08/13/2026 17:17 | 100 | 49.12 |
| 08/13/2026 17:17 | 11 | 49.12 |
| 08/13/2026 17:17 | 25 | 49.12 |
| 08/13/2026 17:17 | 25 | 49.12 |
| 08/13/2026 17:17 | 25 | 49.12 |
| 08/13/2026 17:17 | 25 | 49.12 |
| 08/13/2026 17:17 | 25 | 49.105 |
| 08/13/2026 17:17 | 25 | 49.105 |
| 08/13/2026 17:17 | 100 | 49.105 |
| 08/13/2026 17:17 | 25 | 49.105 |
| 08/13/2026 17:17 | 200 | 49.105 |
| 08/13/2026 17:17 | 25 | 49.10 |
| 08/13/2026 17:16 | 100 | 49.09 |
| 08/13/2026 17:16 | 100 | 49.09 |
| 08/13/2026 17:16 | 25 | 49.09 |
| 08/13/2026 17:16 | 68 | 49.09 |
| 08/13/2026 17:16 | 87 | 49.09 |
| 08/13/2026 17:16 | 255 | 49.07 |
| 08/13/2026 17:16 | 100 | 49.08 |
| 08/13/2026 17:16 | 49 | 49.09 |
| 08/13/2026 17:16 | 51 | 49.09 |
| 08/13/2026 17:16 | 49 | 49.09 |
| 08/13/2026 17:16 | 51 | 49.09 |
| 08/13/2026 17:16 | 50 | 49.09 |
| 08/13/2026 17:16 | 50 | 49.09 |
| 08/13/2026 17:16 | 25 | 49.09 |
| 08/13/2026 17:16 | 1 | 49.09 |
| 08/13/2026 17:16 | 100 | 49.09 |
| 08/13/2026 17:16 | 10 | 49.09 |
| 08/13/2026 17:15 | 1 | 49.10 |
| 08/13/2026 17:15 | 5 | 49.10 |
| 08/13/2026 17:15 | 95 | 49.10 |
| 08/13/2026 17:15 | 100 | 49.10 |
| 08/13/2026 17:15 | 36 | 49.07 |
| 08/13/2026 17:15 | 16 | 49.07 |
| 08/13/2026 17:15 | 16 | 49.07 |
| 08/13/2026 17:15 | 168 | 49.07 |
| 08/13/2026 17:15 | 100 | 49.07 |
| 08/13/2026 17:15 | 1 | 49.07 |
| 08/13/2026 17:15 | 10 | 49.07 |
| 08/13/2026 17:15 | 100 | 49.07 |
| 08/13/2026 17:15 | 10 | 49.07 |
| 08/13/2026 17:15 | 50 | 49.07 |
| 08/13/2026 17:14 | 60 | 49.05 |
| 08/13/2026 17:14 | 1 | 49.07 |
| 08/13/2026 17:14 | 100 | 49.07 |
| 08/13/2026 17:14 | 3 | 49.07 |
| 08/13/2026 17:14 | 100 | 49.07 |
| 08/13/2026 17:13 | 5 | 49.04 |
| 08/13/2026 17:13 | 1 | 49.05 |
| 08/13/2026 17:13 | 100 | 49.06 |
| 08/13/2026 17:13 | 100 | 49.06 |
| 08/13/2026 17:13 | 2 | 49.06 |
| 08/13/2026 17:13 | 100 | 49.06 |
| 08/13/2026 17:13 | 7 | 49.08 |
| 08/13/2026 17:13 | 100 | 49.10 |
| 08/13/2026 17:13 | 2 | 49.09 |
| 08/13/2026 17:13 | 43 | 49.05 |
| 08/13/2026 17:13 | 10 | 49.05 |
| 08/13/2026 17:13 | 10 | 49.05 |
| 08/13/2026 17:13 | 10 | 49.05 |
| 08/13/2026 17:13 | 100 | 49.04 |
| 08/13/2026 17:13 | 100 | 49.04 |
| 08/13/2026 17:13 | 100 | 49.04 |
| 08/13/2026 17:13 | 100 | 49.04 |
| 08/13/2026 17:13 | 300 | 49.04 |
| 08/13/2026 17:13 | 100 | 49.04 |
| 08/13/2026 17:13 | 100 | 49.04 |
| 08/13/2026 17:12 | 49 | 49.02 |
| 08/13/2026 17:12 | 100 | 49.01 |
| 08/13/2026 17:12 | 6 | 49.01 |
| 08/13/2026 17:12 | 1 | 49.02 |
| 08/13/2026 17:12 | 10 | 49.04 |
| 08/13/2026 17:12 | 5 | 49.05 |
| 08/13/2026 17:12 | 35 | 49.05 |
| 08/13/2026 17:12 | 60 | 49.05 |
| 08/13/2026 17:12 | 200 | 49.05 |
| 08/13/2026 17:12 | 1 | 49.05 |
| 08/13/2026 17:12 | 100 | 49.05 |
| 08/13/2026 17:11 | 100 | 49.06 |
| 08/13/2026 17:11 | 100 | 49.08 |
| 08/13/2026 17:11 | 75 | 49.09 |
| 08/13/2026 17:11 | 98 | 49.08 |
| 08/13/2026 17:11 | 2 | 49.08 |
| 08/13/2026 17:11 | 100 | 49.09 |
| 08/13/2026 17:11 | 100 | 49.09 |
| 08/13/2026 17:11 | 91 | 49.09 |
| 08/13/2026 17:11 | 9 | 49.09 |
| 08/13/2026 17:11 | 25 | 49.10 |
| 08/13/2026 17:11 | 2 | 49.10 |
| 08/13/2026 17:11 | 73 | 49.10 |
| 08/13/2026 17:11 | 40 | 49.10 |
| 08/13/2026 17:11 | 20 | 49.12 |
| 08/13/2026 17:11 | 100 | 49.12 |
| 08/13/2026 17:11 | 10 | 49.13 |
| 08/13/2026 17:11 | 51 | 49.13 |
| 08/13/2026 17:11 | 10 | 49.13 |
| 08/13/2026 17:11 | 59 | 49.13 |
| 08/13/2026 17:11 | 41 | 49.13 |
| 08/13/2026 17:11 | 3 | 49.12 |
| 08/13/2026 17:11 | 17 | 49.12 |
| 08/13/2026 17:10 | 40 | 49.11 |
| 08/13/2026 17:10 | 100 | 49.11 |
| 08/13/2026 17:10 | 32 | 49.11 |
| 08/13/2026 17:10 | 100 | 49.11 |
| 08/13/2026 17:10 | 79 | 49.11 |
| 08/13/2026 17:10 | 6 | 49.11 |
| 08/13/2026 17:10 | 15 | 49.11 |
| 08/13/2026 17:10 | 100 | 49.12 |
| 08/13/2026 17:10 | 268 | 49.12 |
| 08/13/2026 17:10 | 25 | 49.14 |
| 08/13/2026 17:10 | 31 | 49.14 |
| 08/13/2026 17:10 | 100 | 49.14 |
| 08/13/2026 17:10 | 100 | 49.14 |
| 08/13/2026 17:10 | 100 | 49.14 |
| 08/13/2026 17:10 | 69 | 49.14 |
| 08/13/2026 17:10 | 100 | 49.14 |
| 08/13/2026 17:10 | 100 | 49.14 |
| 08/13/2026 17:10 | 194 | 49.14 |
| 08/13/2026 17:10 | 106 | 49.14 |
| 08/13/2026 17:10 | 60 | 49.13 |
| 08/13/2026 17:10 | 100 | 49.12 |
| 08/13/2026 17:10 | 100 | 49.115 |
| 08/13/2026 17:10 | 100 | 49.12 |
| 08/13/2026 17:10 | 300 | 49.13 |
| 08/13/2026 17:10 | 100 | 49.14 |
| 08/13/2026 17:10 | 100 | 49.15 |
| 08/13/2026 17:10 | 1 | 49.15 |
| 08/13/2026 17:10 | 89 | 49.18 |
| 08/13/2026 17:10 | 11 | 49.18 |
| 08/13/2026 17:10 | 90 | 49.18 |
| 08/13/2026 17:10 | 100 | 49.18 |
| 08/13/2026 17:10 | 10 | 49.18 |
| 08/13/2026 17:10 | 75 | 49.21 |
| 08/13/2026 17:10 | 25 | 49.21 |
| 08/13/2026 17:10 | 19 | 49.21 |
| 08/13/2026 17:10 | 65 | 49.21 |
| 08/13/2026 17:10 | 100 | 49.21 |
| 08/13/2026 17:10 | 1 | 49.21 |
| 08/13/2026 17:10 | 100 | 49.21 |
| 08/13/2026 17:10 | 20 | 49.22 |
| 08/13/2026 17:10 | 25 | 49.23 |
| 08/13/2026 17:09 | 9 | 49.22 |
| 08/13/2026 17:09 | 100 | 49.23 |
| 08/13/2026 17:09 | 2 | 49.21 |
| 08/13/2026 17:08 | 2 | 49.19 |
| 08/13/2026 17:08 | 100 | 49.18 |
| 08/13/2026 17:08 | 100 | 49.18 |
| 08/13/2026 17:08 | 10 | 49.17 |
| 08/13/2026 17:08 | 50 | 49.17 |
| 08/13/2026 17:08 | 100 | 49.17 |
| 08/13/2026 17:08 | 100 | 49.16 |
| 08/13/2026 17:08 | 1 | 49.15 |
| 08/13/2026 17:08 | 100 | 49.15 |
| 08/13/2026 17:08 | 100 | 49.15 |
| 08/13/2026 17:08 | 2 | 49.16 |
| 08/13/2026 17:08 | 99 | 49.16 |
| 08/13/2026 17:08 | 1 | 49.16 |
| 08/13/2026 17:08 | 59 | 49.17 |
| 08/13/2026 17:08 | 21 | 49.18 |
| 08/13/2026 17:08 | 6 | 49.185 |
| 08/13/2026 17:07 | 50 | 49.20 |
| 08/13/2026 17:07 | 200 | 49.20 |
| 08/13/2026 17:07 | 31 | 49.20 |
| 08/13/2026 17:07 | 200 | 49.20 |
| 08/13/2026 17:07 | 1 | 49.20 |
| 08/13/2026 17:07 | 10 | 49.19 |
| 08/13/2026 17:07 | 100 | 49.19 |
| 08/13/2026 17:07 | 60 | 49.19 |
| 08/13/2026 17:07 | 35 | 49.19 |
| 08/13/2026 17:07 | 5 | 49.19 |
| 08/13/2026 17:06 | 100 | 49.19 |
| 08/13/2026 17:06 | 20 | 49.18 |
| 08/13/2026 17:06 | 71 | 49.19 |
| 08/13/2026 17:06 | 25 | 49.19 |
| 08/13/2026 17:06 | 49 | 49.19 |
| 08/13/2026 17:06 | 1 | 49.19 |
| 08/13/2026 17:06 | 1 | 49.17 |
| 08/13/2026 17:06 | 19 | 49.17 |
| 08/13/2026 17:06 | 40 | 49.17 |
| 08/13/2026 17:06 | 79 | 49.17 |
| 08/13/2026 17:06 | 6 | 49.17 |
| 08/13/2026 17:06 | 15 | 49.17 |
| 08/13/2026 17:06 | 10 | 49.18 |
| 08/13/2026 17:06 | 5 | 49.19 |
| 08/13/2026 17:06 | 41 | 49.19 |
| 08/13/2026 17:06 | 59 | 49.19 |
| 08/13/2026 17:06 | 100 | 49.19 |
| 08/13/2026 17:06 | 100 | 49.19 |
| 08/13/2026 17:06 | 90 | 49.19 |
| 08/13/2026 17:06 | 8 | 49.19 |
| 08/13/2026 17:06 | 100 | 49.20 |
| 08/13/2026 17:06 | 1 | 49.21 |
| 08/13/2026 17:06 | 67 | 49.21 |
| 08/13/2026 17:06 | 33 | 49.21 |
| 08/13/2026 17:06 | 145 | 49.22 |
| 08/13/2026 17:06 | 25 | 49.22 |
| 08/13/2026 17:06 | 100 | 49.22 |
| 08/13/2026 17:06 | 100 | 49.22 |
| 08/13/2026 17:06 | 200 | 49.22 |
| 08/13/2026 17:05 | 33 | 49.23 |
| 08/13/2026 17:05 | 167 | 49.23 |
| 08/13/2026 17:05 | 91 | 49.23 |
| 08/13/2026 17:05 | 100 | 49.23 |
| 08/13/2026 17:05 | 50 | 49.23 |
| 08/13/2026 17:05 | 1 | 49.22 |
| 08/13/2026 17:05 | 6 | 49.21 |
| 08/13/2026 17:05 | 100 | 49.21 |
| 08/13/2026 17:04 | 30 | 49.22 |
| 08/13/2026 17:04 | 2 | 49.22 |
| 08/13/2026 17:04 | 79 | 49.22 |
| 08/13/2026 17:04 | 1 | 49.22 |
| 08/13/2026 17:04 | 2 | 49.22 |
| 08/13/2026 17:04 | 18 | 49.22 |
| 08/13/2026 17:04 | 1 | 49.22 |
| 08/13/2026 17:04 | 30 | 49.22 |
| 08/13/2026 17:04 | 151 | 49.22 |
| 08/13/2026 17:04 | 1 | 49.23 |
| 08/13/2026 17:04 | 25 | 49.22 |
| 08/13/2026 17:04 | 50 | 49.22 |
| 08/13/2026 17:04 | 11 | 49.22 |
| 08/13/2026 17:04 | 10 | 49.22 |
| 08/13/2026 17:04 | 1 | 49.22 |
| 08/13/2026 17:04 | 20 | 49.20 |
| 08/13/2026 17:04 | 21 | 49.20 |
| 08/13/2026 17:04 | 2 | 49.19 |
| 08/13/2026 17:04 | 100 | 49.20 |
| 08/13/2026 17:04 | 1 | 49.20 |
| 08/13/2026 17:04 | 39 | 49.20 |
| 08/13/2026 17:04 | 1 | 49.20 |
| 08/13/2026 17:04 | 47 | 49.21 |
| 08/13/2026 17:04 | 31 | 49.22 |
| 08/13/2026 17:04 | 18 | 49.22 |
| 08/13/2026 17:04 | 82 | 49.22 |
| 08/13/2026 17:04 | 100 | 49.23 |
| 08/13/2026 17:04 | 5 | 49.23 |
| 08/13/2026 17:04 | 36 | 49.23 |
| 08/13/2026 17:04 | 61 | 49.23 |
| 08/13/2026 17:04 | 3 | 49.23 |
| 08/13/2026 17:03 | 100 | 49.255 |
| 08/13/2026 17:03 | 31 | 49.265 |
| 08/13/2026 17:03 | 31 | 49.27 |
| 08/13/2026 17:03 | 56 | 49.265 |
| 08/13/2026 17:03 | 100 | 49.27 |
| 08/13/2026 17:03 | 73 | 49.27 |
| 08/13/2026 17:03 | 27 | 49.27 |
| 08/13/2026 17:03 | 100 | 49.27 |
| 08/13/2026 17:03 | 1 | 49.26 |
| 08/13/2026 17:03 | 10 | 49.26 |
| 08/13/2026 17:03 | 5 | 49.26 |
| 08/13/2026 17:03 | 485 | 49.26 |
| 08/13/2026 17:03 | 100 | 49.26 |
| 08/13/2026 17:03 | 84 | 49.25 |
| 08/13/2026 17:03 | 16 | 49.25 |
| 08/13/2026 17:03 | 100 | 49.25 |
| 08/13/2026 17:03 | 19 | 49.25 |
| 08/13/2026 17:03 | 33 | 49.24 |
| 08/13/2026 17:03 | 7 | 49.24 |
| 08/13/2026 17:03 | 60 | 49.24 |
| 08/13/2026 17:03 | 100 | 49.24 |
| 08/13/2026 17:03 | 100 | 49.24 |
| 08/13/2026 17:03 | 100 | 49.24 |
| 08/13/2026 17:03 | 100 | 49.25 |
| 08/13/2026 17:03 | 40 | 49.25 |
| 08/13/2026 17:03 | 52 | 49.27 |
| 08/13/2026 17:03 | 10 | 49.27 |
| 08/13/2026 17:03 | 100 | 49.27 |
| 08/13/2026 17:03 | 5 | 49.26 |
| 08/13/2026 17:03 | 100 | 49.26 |
| 08/13/2026 17:03 | 1 | 49.27 |
| 08/13/2026 17:03 | 40 | 49.27 |
| 08/13/2026 17:03 | 7 | 49.29 |
| 08/13/2026 17:03 | 40 | 49.29 |
| 08/13/2026 17:03 | 25 | 49.29 |
| 08/13/2026 17:03 | 47 | 49.285 |
| 08/13/2026 17:03 | 44 | 49.295 |
| 08/13/2026 17:02 | 19 | 49.28 |
| 08/13/2026 17:02 | 1 | 49.28 |
| 08/13/2026 17:02 | 1 | 49.26 |
| 08/13/2026 17:02 | 104 | 49.26 |
| 08/13/2026 17:02 | 50 | 49.26 |
| 08/13/2026 17:02 | 100 | 49.26 |
| 08/13/2026 17:02 | 100 | 49.27 |
| 08/13/2026 17:02 | 100 | 49.27 |
| 08/13/2026 17:02 | 49 | 49.26 |
| 08/13/2026 17:02 | 50 | 49.26 |
| 08/13/2026 17:02 | 100 | 49.26 |
| 08/13/2026 17:02 | 129 | 49.27 |
| 08/13/2026 17:02 | 2 | 49.27 |
| 08/13/2026 17:02 | 69 | 49.27 |
| 08/13/2026 17:02 | 32 | 49.27 |
| 08/13/2026 17:02 | 68 | 49.27 |
| 08/13/2026 17:02 | 11 | 49.27 |
| 08/13/2026 17:02 | 97 | 49.27 |
| 08/13/2026 17:02 | 3 | 49.27 |
| 08/13/2026 17:02 | 100 | 49.27 |
| 08/13/2026 17:02 | 80 | 49.28 |
| 08/13/2026 17:02 | 18 | 49.28 |
| 08/13/2026 17:02 | 3 | 49.28 |
| 08/13/2026 17:02 | 19 | 49.28 |
| 08/13/2026 17:02 | 88 | 49.29 |
| 08/13/2026 17:02 | 11 | 49.29 |
| 08/13/2026 17:02 | 9 | 49.29 |
| 08/13/2026 17:02 | 11 | 49.29 |
| 08/13/2026 17:02 | 40 | 49.29 |
| 08/13/2026 17:02 | 40 | 49.29 |
| 08/13/2026 17:02 | 40 | 49.29 |
| 08/13/2026 17:02 | 60 | 49.29 |
| 08/13/2026 17:02 | 1 | 49.29 |
| 08/13/2026 17:02 | 87 | 49.29 |
| 08/13/2026 17:02 | 13 | 49.29 |
| 08/13/2026 17:02 | 13 | 49.29 |
| 08/13/2026 17:02 | 75 | 49.29 |
| 08/13/2026 17:02 | 25 | 49.29 |
| 08/13/2026 17:02 | 1 | 49.30 |
| 08/13/2026 17:02 | 100 | 49.29 |
| 08/13/2026 17:02 | 42 | 49.29 |
| 08/13/2026 17:02 | 58 | 49.29 |
| 08/13/2026 17:02 | 100 | 49.29 |
| 08/13/2026 17:02 | 27 | 49.29 |
| 08/13/2026 17:02 | 49 | 49.29 |
| 08/13/2026 17:02 | 1 | 49.29 |
| 08/13/2026 17:02 | 100 | 49.29 |
| 08/13/2026 17:02 | 100 | 49.30 |
| 08/13/2026 17:02 | 100 | 49.30 |
| 08/13/2026 17:02 | 100 | 49.30 |
| 08/13/2026 17:02 | 17 | 49.31 |
| 08/13/2026 17:02 | 100 | 49.31 |
| 08/13/2026 17:02 | 88 | 49.31 |
| 08/13/2026 17:02 | 27 | 49.33 |
| 08/13/2026 17:02 | 1 | 49.33 |
| 08/13/2026 17:02 | 30 | 49.33 |
| 08/13/2026 17:02 | 93 | 49.33 |
| 08/13/2026 17:02 | 7 | 49.33 |
| 08/13/2026 17:02 | 12 | 49.31 |
| 08/13/2026 17:01 | 100 | 49.325 |
| 08/13/2026 17:01 | 100 | 49.325 |
| 08/13/2026 17:01 | 2 | 49.32 |
| 08/13/2026 17:01 | 25 | 49.32 |
| 08/13/2026 17:01 | 100 | 49.32 |
| 08/13/2026 17:01 | 96 | 49.34 |
| 08/13/2026 17:01 | 200 | 49.34 |
| 08/13/2026 17:01 | 42 | 49.335 |
| 08/13/2026 17:01 | 10 | 49.31 |
| 08/13/2026 17:01 | 98 | 49.32 |
| 08/13/2026 17:01 | 100 | 49.31 |
| 08/13/2026 17:01 | 44 | 49.31 |
| 08/13/2026 17:01 | 56 | 49.31 |
| 08/13/2026 17:01 | 50 | 49.32 |
| 08/13/2026 17:01 | 100 | 49.32 |
| 08/13/2026 17:01 | 22 | 49.32 |
| 08/13/2026 17:01 | 65 | 49.32 |
| 08/13/2026 17:01 | 1 | 49.33 |
| 08/13/2026 17:01 | 20 | 49.33 |
| 08/13/2026 17:01 | 4 | 49.33 |
| 08/13/2026 17:01 | 80 | 49.345 |
| 08/13/2026 17:01 | 35 | 49.34 |
| 08/13/2026 17:01 | 20 | 49.34 |
| 08/13/2026 17:01 | 5 | 49.34 |
| 08/13/2026 17:01 | 1 | 49.33 |
| 08/13/2026 17:01 | 5 | 49.32 |
| 08/13/2026 17:01 | 1 | 49.32 |
| 08/13/2026 17:01 | 12 | 49.315 |
| 08/13/2026 17:01 | 1 | 49.31 |
| 08/13/2026 17:01 | 1 | 49.31 |
| 08/13/2026 17:01 | 100 | 49.31 |
| 08/13/2026 17:01 | 44 | 49.31 |
| 08/13/2026 17:01 | 6 | 49.31 |
| 08/13/2026 17:01 | 50 | 49.31 |
| 08/13/2026 17:01 | 6 | 49.31 |
| 08/13/2026 17:01 | 60 | 49.30 |
| 08/13/2026 17:01 | 100 | 49.30 |
| 08/13/2026 17:01 | 1 | 49.29 |
| 08/13/2026 17:01 | 100 | 49.28 |
| 08/13/2026 17:01 | 24 | 49.28 |
| 08/13/2026 17:01 | 1 | 49.28 |
| 08/13/2026 17:01 | 100 | 49.285 |
| 08/13/2026 17:01 | 300 | 49.285 |
| 08/13/2026 17:01 | 7 | 49.29 |
| 08/13/2026 17:01 | 18 | 49.29 |
| 08/13/2026 17:01 | 1 | 49.28 |
| 08/13/2026 17:00 | 100 | 49.28 |
| 08/13/2026 17:00 | 6 | 49.28 |
| 08/13/2026 17:00 | 1182 | 49.285 |
| 08/13/2026 17:00 | 141 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 300 | 49.285 |
| 08/13/2026 17:00 | 300 | 49.285 |
| 08/13/2026 17:00 | 300 | 49.285 |
| 08/13/2026 17:00 | 300 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 300 | 49.285 |
| 08/13/2026 17:00 | 300 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 25 | 49.285 |
| 08/13/2026 17:00 | 18 | 49.28 |
| 08/13/2026 17:00 | 100 | 49.27 |
| 08/13/2026 17:00 | 42 | 49.27 |
| 08/13/2026 17:00 | 26 | 49.27 |
| 08/13/2026 17:00 | 119 | 49.235 |
| 08/13/2026 17:00 | 12 | 49.20 |
| 08/13/2026 17:00 | 44 | 49.20 |
| 08/13/2026 17:00 | 10 | 49.19 |
| 08/13/2026 17:00 | 10 | 49.18 |
| 08/13/2026 17:00 | 100 | 49.18 |
| 08/13/2026 17:00 | 5 | 49.16 |
| 08/13/2026 17:00 | 2 | 49.16 |
| 08/13/2026 17:00 | 5 | 49.16 |
| 08/13/2026 17:00 | 25 | 49.16 |
| 08/13/2026 17:00 | 156 | 49.16 |
| 08/13/2026 17:00 | 47 | 49.16 |
| 08/13/2026 17:00 | 9 | 49.16 |
| 08/13/2026 17:00 | 55 | 49.15 |
| 08/13/2026 17:00 | 25 | 49.15 |
| 08/13/2026 17:00 | 20 | 49.15 |
| 08/13/2026 17:00 | 5 | 49.15 |
| 08/13/2026 17:00 | 5 | 49.14 |
| 08/13/2026 17:00 | 56 | 49.14 |
| 08/13/2026 17:00 | 82 | 49.13 |
| 08/13/2026 17:00 | 101 | 49.13 |
| 08/13/2026 17:00 | 57 | 49.12 |
| 08/13/2026 17:00 | 64 | 49.12 |
| 08/13/2026 17:00 | 92 | 49.12 |
| 08/13/2026 16:59 | 24 | 49.12 |
| 08/13/2026 16:59 | 100 | 49.12 |
| 08/13/2026 16:59 | 3 | 49.12 |
| 08/13/2026 16:59 | 97 | 49.12 |
| 08/13/2026 16:59 | 3 | 49.12 |
| 08/13/2026 16:59 | 12 | 49.12 |
| 08/13/2026 16:59 | 85 | 49.12 |
| 08/13/2026 16:59 | 5 | 49.12 |
| 08/13/2026 16:59 | 104 | 49.12 |
| 08/13/2026 16:59 | 2 | 49.11 |
| 08/13/2026 16:59 | 1 | 49.11 |
| 08/13/2026 16:58 | 2 | 49.09 |
| 08/13/2026 16:58 | 100 | 49.10 |
| 08/13/2026 16:58 | 15 | 49.10 |
| 08/13/2026 16:58 | 25 | 49.10 |
| 08/13/2026 16:58 | 22 | 49.10 |
| 08/13/2026 16:58 | 1 | 49.11 |
| 08/13/2026 16:58 | 40 | 49.11 |
| 08/13/2026 16:58 | 100 | 49.11 |
| 08/13/2026 16:58 | 100 | 49.11 |
| 08/13/2026 16:58 | 19 | 49.12 |
| 08/13/2026 16:58 | 1 | 49.12 |
| 08/13/2026 16:58 | 1 | 49.11 |
| 08/13/2026 16:58 | 1 | 49.11 |
| 08/13/2026 16:58 | 1 | 49.11 |
| 08/13/2026 16:58 | 2 | 49.09 |
| 08/13/2026 16:58 | 100 | 49.09 |
| 08/13/2026 16:58 | 400 | 49.09 |
| 08/13/2026 16:58 | 1 | 49.09 |
| 08/13/2026 16:58 | 10 | 49.09 |
| 08/13/2026 16:58 | 300 | 49.09 |
| 08/13/2026 16:58 | 61 | 49.09 |
| 08/13/2026 16:58 | 100 | 49.09 |
| 08/13/2026 16:58 | 50 | 49.08 |
| 08/13/2026 16:58 | 50 | 49.075 |
| 08/13/2026 16:58 | 100 | 49.07 |
| 08/13/2026 16:58 | 100 | 49.08 |
| 08/13/2026 16:58 | 2 | 49.08 |
| 08/13/2026 16:58 | 100 | 49.08 |
| 08/13/2026 16:58 | 100 | 49.08 |
| 08/13/2026 16:58 | 200 | 49.08 |
| 08/13/2026 16:56 | 26 | 49.08 |
| 08/13/2026 16:56 | 21 | 49.08 |
| 08/13/2026 16:56 | 25 | 49.08 |
| 08/13/2026 16:56 | 49 | 49.08 |
| 08/13/2026 16:56 | 26 | 49.08 |
| 08/13/2026 16:56 | 22 | 49.08 |
| 08/13/2026 16:56 | 51 | 49.06 |
| 08/13/2026 16:56 | 49 | 49.06 |
| 08/13/2026 16:56 | 100 | 49.06 |
| 08/13/2026 16:56 | 100 | 49.06 |
| 08/13/2026 16:56 | 71 | 49.08 |
| 08/13/2026 16:56 | 29 | 49.08 |
| 08/13/2026 16:56 | 100 | 49.08 |
| 08/13/2026 16:56 | 100 | 49.08 |
| 08/13/2026 16:56 | 100 | 49.08 |
| 08/13/2026 16:56 | 100 | 49.08 |
| 08/13/2026 16:56 | 23 | 49.08 |
| 08/13/2026 16:56 | 6 | 49.08 |
| 08/13/2026 16:56 | 100 | 49.08 |
| 08/13/2026 16:56 | 100 | 49.08 |
| 08/13/2026 16:56 | 78 | 49.09 |
| 08/13/2026 16:56 | 22 | 49.09 |
| 08/13/2026 16:56 | 4 | 49.09 |
| 08/13/2026 16:55 | 100 | 49.105 |
| 08/13/2026 16:55 | 10 | 49.10 |
| 08/13/2026 16:55 | 25 | 49.10 |
| 08/13/2026 16:55 | 3 | 49.10 |
| 08/13/2026 16:55 | 62 | 49.10 |
| 08/13/2026 16:55 | 100 | 49.09 |
| 08/13/2026 16:55 | 184 | 49.09 |
| 08/13/2026 16:55 | 16 | 49.09 |
| 08/13/2026 16:55 | 100 | 49.09 |
| 08/13/2026 16:55 | 30 | 49.09 |
| 08/13/2026 16:55 | 1 | 49.08 |
| 08/13/2026 16:55 | 300 | 49.075 |
| 08/13/2026 16:55 | 100 | 49.075 |
| 08/13/2026 16:55 | 10 | 49.07 |
| 08/13/2026 16:55 | 9 | 49.07 |
| 08/13/2026 16:55 | 4 | 49.07 |
| 08/13/2026 16:55 | 50 | 49.07 |
| 08/13/2026 16:55 | 50 | 49.06 |
| 08/13/2026 16:55 | 3 | 49.06 |
| 08/13/2026 16:55 | 100 | 49.05 |
| 08/13/2026 16:55 | 7 | 49.06 |
| 08/13/2026 16:55 | 100 | 49.07 |
| 08/13/2026 16:55 | 5 | 49.07 |
| 08/13/2026 16:54 | 25 | 49.05 |
| 08/13/2026 16:54 | 25 | 49.05 |
| 08/13/2026 16:54 | 25 | 49.05 |
| 08/13/2026 16:54 | 25 | 49.05 |
| 08/13/2026 16:54 | 5 | 49.03 |
| 08/13/2026 16:54 | 100 | 49.01 |
| 08/13/2026 16:54 | 2 | 49.01 |
| 08/13/2026 16:54 | 1 | 49.01 |
| 08/13/2026 16:54 | 7 | 48.99 |
| 08/13/2026 16:54 | 29 | 48.99 |
| 08/13/2026 16:54 | 100 | 48.99 |
| 08/13/2026 16:54 | 1 | 48.99 |
| 08/13/2026 16:54 | 99 | 48.99 |
| 08/13/2026 16:54 | 1 | 49.00 |
| 08/13/2026 16:53 | 1 | 49.00 |
| 08/13/2026 16:53 | 5 | 49.00 |
| 08/13/2026 16:53 | 100 | 49.00 |
| 08/13/2026 16:53 | 43 | 49.02 |
| 08/13/2026 16:53 | 100 | 49.015 |
| 08/13/2026 16:53 | 18 | 49.00 |
| 08/13/2026 16:53 | 25 | 49.00 |
| 08/13/2026 16:53 | 57 | 49.00 |
| 08/13/2026 16:53 | 100 | 49.00 |
| 08/13/2026 16:53 | 10 | 49.00 |
| 08/13/2026 16:53 | 46 | 49.00 |
| 08/13/2026 16:53 | 100 | 49.00 |
| 08/13/2026 16:53 | 1 | 49.00 |
| 08/13/2026 16:53 | 25 | 48.98 |
| 08/13/2026 16:53 | 25 | 48.98 |
| 08/13/2026 16:53 | 1 | 48.96 |
| 08/13/2026 16:53 | 40 | 48.96 |
| 08/13/2026 16:53 | 7 | 48.97 |
| 08/13/2026 16:53 | 100 | 48.97 |
| 08/13/2026 16:53 | 26 | 48.99 |
| 08/13/2026 16:53 | 25 | 48.98 |
| 08/13/2026 16:53 | 14 | 48.98 |
| 08/13/2026 16:52 | 41 | 48.94 |
| 08/13/2026 16:52 | 3 | 48.93 |
| 08/13/2026 16:52 | 100 | 48.93 |
| 08/13/2026 16:52 | 100 | 48.93 |
| 08/13/2026 16:52 | 100 | 48.94 |
| 08/13/2026 16:52 | 100 | 48.96 |
| 08/13/2026 16:52 | 7 | 48.96 |
| 08/13/2026 16:52 | 75 | 48.98 |
| 08/13/2026 16:52 | 25 | 48.98 |
| 08/13/2026 16:52 | 18 | 48.97 |
| 08/13/2026 16:51 | 75 | 48.97 |
| 08/13/2026 16:51 | 25 | 48.97 |
| 08/13/2026 16:51 | 1 | 48.95 |
| 08/13/2026 16:51 | 100 | 48.95 |
| 08/13/2026 16:51 | 51 | 48.94 |
| 08/13/2026 16:51 | 100 | 48.94 |
| 08/13/2026 16:51 | 67 | 48.91 |
| 08/13/2026 16:51 | 33 | 48.91 |
| 08/13/2026 16:51 | 100 | 48.91 |
| 08/13/2026 16:50 | 172 | 48.895 |
| 08/13/2026 16:50 | 75 | 48.895 |
| 08/13/2026 16:50 | 25 | 48.895 |
| 08/13/2026 16:50 | 100 | 48.895 |
| 08/13/2026 16:50 | 1 | 48.90 |
| 08/13/2026 16:50 | 100 | 48.90 |
| 08/13/2026 16:50 | 19 | 48.91 |
| 08/13/2026 16:50 | 100 | 48.91 |
| 08/13/2026 16:50 | 5 | 48.90 |
| 08/13/2026 16:50 | 100 | 48.90 |
| 08/13/2026 16:50 | 3 | 48.90 |
| 08/13/2026 16:50 | 95 | 48.89 |
| 08/13/2026 16:50 | 3 | 48.89 |
| 08/13/2026 16:50 | 100 | 48.91 |
| 08/13/2026 16:50 | 100 | 48.91 |
| 08/13/2026 16:50 | 100 | 48.90 |
| 08/13/2026 16:50 | 37 | 48.90 |
| 08/13/2026 16:50 | 7 | 48.90 |
| 08/13/2026 16:50 | 20 | 48.88 |
| 08/13/2026 16:50 | 5 | 48.88 |
| 08/13/2026 16:50 | 5 | 48.88 |
| 08/13/2026 16:50 | 100 | 48.87 |
| 08/13/2026 16:50 | 31 | 48.87 |
| 08/13/2026 16:50 | 100 | 48.87 |
| 08/13/2026 16:49 | 10 | 48.84 |
| 08/13/2026 16:49 | 10 | 48.84 |
| 08/13/2026 16:49 | 100 | 48.84 |
| 08/13/2026 16:49 | 7 | 48.83 |
| 08/13/2026 16:49 | 50 | 48.83 |
| 08/13/2026 16:49 | 43 | 48.83 |
| 08/13/2026 16:49 | 30 | 48.83 |
| 08/13/2026 16:49 | 35 | 48.83 |
| 08/13/2026 16:49 | 100 | 48.81 |
| 08/13/2026 16:49 | 69 | 48.81 |
| 08/13/2026 16:49 | 100 | 48.80 |
| 08/13/2026 16:49 | 100 | 48.81 |
| 08/13/2026 16:49 | 100 | 48.81 |
| 08/13/2026 16:49 | 300 | 48.81 |
| 08/13/2026 16:49 | 99 | 48.81 |
| 08/13/2026 16:49 | 100 | 48.81 |
| 08/13/2026 16:49 | 1 | 48.81 |
| 08/13/2026 16:49 | 41 | 48.82 |
| 08/13/2026 16:49 | 100 | 48.83 |
| 08/13/2026 16:49 | 100 | 48.84 |
| 08/13/2026 16:48 | 2 | 48.835 |
| 08/13/2026 16:48 | 1 | 48.82 |
| 08/13/2026 16:48 | 58 | 48.82 |
| 08/13/2026 16:48 | 10 | 48.83 |
| 08/13/2026 16:48 | 22 | 48.83 |
| 08/13/2026 16:48 | 99 | 48.81 |
| 08/13/2026 16:48 | 1 | 48.81 |
| 08/13/2026 16:48 | 1 | 48.81 |
| 08/13/2026 16:48 | 98 | 48.81 |
| 08/13/2026 16:48 | 100 | 48.81 |
| 08/13/2026 16:48 | 100 | 48.81 |
| 08/13/2026 16:48 | 100 | 48.82 |
| 08/13/2026 16:48 | 25 | 48.82 |
| 08/13/2026 16:48 | 20 | 48.82 |
| 08/13/2026 16:48 | 53 | 48.87 |
| 08/13/2026 16:48 | 9 | 48.87 |
| 08/13/2026 16:48 | 36 | 48.90 |
| 08/13/2026 16:48 | 16 | 48.89 |
| 08/13/2026 16:48 | 17 | 48.89 |
| 08/13/2026 16:48 | 38 | 48.87 |
| 08/13/2026 16:48 | 25 | 48.87 |
| 08/13/2026 16:48 | 18 | 48.87 |
| 08/13/2026 16:48 | 51 | 48.83 |
| 08/13/2026 16:48 | 100 | 48.845 |
| 08/13/2026 16:48 | 49 | 48.83 |
| 08/13/2026 16:48 | 100 | 48.83 |
| 08/13/2026 16:48 | 27 | 48.82 |
| 08/13/2026 16:48 | 95 | 48.82 |
| 08/13/2026 16:48 | 5 | 48.82 |
| 08/13/2026 16:48 | 100 | 48.82 |
| 08/13/2026 16:48 | 17 | 48.83 |
| 08/13/2026 16:48 | 83 | 48.83 |
| 08/13/2026 16:48 | 100 | 48.83 |
| 08/13/2026 16:48 | 15 | 48.84 |
| 08/13/2026 16:48 | 4 | 48.84 |
| 08/13/2026 16:48 | 81 | 48.84 |
| 08/13/2026 16:48 | 25 | 48.85 |
| 08/13/2026 16:48 | 100 | 48.84 |
| 08/13/2026 16:48 | 100 | 48.84 |
| 08/13/2026 16:48 | 100 | 48.84 |
| 08/13/2026 16:48 | 100 | 48.85 |
| 08/13/2026 16:48 | 2 | 48.85 |
| 08/13/2026 16:47 | 25 | 48.875 |
| 08/13/2026 16:47 | 5 | 48.86 |
| 08/13/2026 16:47 | 51 | 48.86 |
| 08/13/2026 16:47 | 49 | 48.86 |
| 08/13/2026 16:47 | 100 | 48.86 |
| 08/13/2026 16:47 | 100 | 48.86 |
| 08/13/2026 16:47 | 35 | 48.88 |
| 08/13/2026 16:47 | 99 | 48.88 |
| 08/13/2026 16:47 | 1 | 48.88 |
| 08/13/2026 16:47 | 100 | 48.88 |
| 08/13/2026 16:47 | 100 | 48.88 |
| 08/13/2026 16:47 | 66 | 48.91 |
| 08/13/2026 16:47 | 13 | 48.91 |
| 08/13/2026 16:47 | 21 | 48.91 |
| 08/13/2026 16:47 | 100 | 48.91 |
| 08/13/2026 16:47 | 95 | 48.91 |
| 08/13/2026 16:47 | 5 | 48.91 |
| 08/13/2026 16:46 | 100 | 48.89 |
| 08/13/2026 16:46 | 100 | 48.89 |
| 08/13/2026 16:46 | 66 | 48.88 |
| 08/13/2026 16:46 | 34 | 48.88 |
| 08/13/2026 16:46 | 100 | 48.88 |
| 08/13/2026 16:46 | 100 | 48.88 |
| 08/13/2026 16:46 | 10 | 48.88 |
| 08/13/2026 16:46 | 100 | 48.88 |
| 08/13/2026 16:46 | 60 | 48.88 |
| 08/13/2026 16:46 | 40 | 48.88 |
| 08/13/2026 16:46 | 60 | 48.88 |
| 08/13/2026 16:46 | 100 | 48.875 |
| 08/13/2026 16:46 | 100 | 48.875 |
| 08/13/2026 16:46 | 100 | 48.86 |
| 08/13/2026 16:46 | 21 | 48.86 |
| 08/13/2026 16:46 | 100 | 48.86 |
| 08/13/2026 16:46 | 100 | 48.86 |
| 08/13/2026 16:46 | 100 | 48.88 |
| 08/13/2026 16:46 | 2 | 48.88 |
| 08/13/2026 16:46 | 10 | 48.88 |
| 08/13/2026 16:46 | 9 | 48.88 |
| 08/13/2026 16:46 | 18 | 48.89 |
| 08/13/2026 16:46 | 1 | 48.89 |
| 08/13/2026 16:46 | 24 | 48.89 |
| 08/13/2026 16:46 | 11 | 48.90 |
| 08/13/2026 16:46 | 100 | 48.91 |
| 08/13/2026 16:45 | 100 | 48.91 |
| 08/13/2026 16:45 | 100 | 48.91 |
| 08/13/2026 16:45 | 51 | 48.91 |
| 08/13/2026 16:45 | 49 | 48.91 |
| 08/13/2026 16:45 | 100 | 48.91 |
| 08/13/2026 16:45 | 2 | 48.90 |
| 08/13/2026 16:45 | 51 | 48.90 |
| 08/13/2026 16:45 | 49 | 48.90 |
| 08/13/2026 16:45 | 10 | 48.90 |
| 08/13/2026 16:45 | 100 | 48.90 |
| 08/13/2026 16:45 | 100 | 48.90 |
| 08/13/2026 16:45 | 107 | 48.875 |
| 08/13/2026 16:45 | 100 | 48.875 |
| 08/13/2026 16:45 | 77 | 48.875 |
| 08/13/2026 16:45 | 600 | 48.89 |
| 08/13/2026 16:45 | 100 | 48.89 |
| 08/13/2026 16:45 | 183 | 48.90 |
| 08/13/2026 16:45 | 20 | 48.92 |
| 08/13/2026 16:45 | 100 | 48.92 |
| 08/13/2026 16:45 | 200 | 48.92 |
| 08/13/2026 16:44 | 100 | 48.95 |
| 08/13/2026 16:44 | 2 | 48.98 |
| 08/13/2026 16:44 | 1 | 48.985 |
| 08/13/2026 16:44 | 100 | 48.98 |
| 08/13/2026 16:44 | 100 | 48.98 |
| 08/13/2026 16:44 | 1 | 48.99 |
| 08/13/2026 16:43 | 99 | 48.99 |
| 08/13/2026 16:43 | 4 | 49.00 |
| 08/13/2026 16:43 | 5 | 49.00 |
| 08/13/2026 16:43 | 10 | 49.00 |
| 08/13/2026 16:43 | 100 | 49.00 |
| 08/13/2026 16:43 | 10 | 49.00 |
| 08/13/2026 16:43 | 49 | 49.00 |
| 08/13/2026 16:43 | 100 | 49.00 |
| 08/13/2026 16:43 | 200 | 49.00 |
| 08/13/2026 16:43 | 38 | 49.01 |
| 08/13/2026 16:43 | 60 | 49.01 |
| 08/13/2026 16:43 | 100 | 49.01 |
| 08/13/2026 16:43 | 39 | 49.01 |
| 08/13/2026 16:43 | 60 | 49.01 |
| 08/13/2026 16:43 | 1 | 49.01 |
| 08/13/2026 16:43 | 100 | 49.01 |
| 08/13/2026 16:43 | 181 | 49.02 |
| 08/13/2026 16:43 | 1 | 49.02 |
| 08/13/2026 16:43 | 100 | 49.02 |
| 08/13/2026 16:43 | 100 | 49.02 |
| 08/13/2026 16:43 | 15 | 49.02 |
| 08/13/2026 16:43 | 200 | 49.02 |
| 08/13/2026 16:43 | 899 | 49.02 |
| 08/13/2026 16:43 | 15 | 49.02 |
| 08/13/2026 16:43 | 2 | 49.01 |
| 08/13/2026 16:43 | 100 | 49.02 |
| 08/13/2026 16:42 | 100 | 49.02 |
| 08/13/2026 16:42 | 100 | 49.02 |
| 08/13/2026 16:42 | 100 | 49.02 |
| 08/13/2026 16:42 | 100 | 49.035 |
| 08/13/2026 16:42 | 20 | 49.03 |
| 08/13/2026 16:42 | 100 | 49.03 |
| 08/13/2026 16:42 | 15 | 49.02 |
| 08/13/2026 16:42 | 61 | 49.02 |
| 08/13/2026 16:42 | 10 | 49.02 |
| 08/13/2026 16:42 | 17 | 49.02 |
| 08/13/2026 16:42 | 100 | 48.965 |
| 08/13/2026 16:42 | 7 | 48.965 |
| 08/13/2026 16:42 | 150 | 48.96 |
| 08/13/2026 16:42 | 100 | 48.97 |
| 08/13/2026 16:42 | 100 | 48.97 |
| 08/13/2026 16:42 | 25 | 48.98 |
| 08/13/2026 16:41 | 4 | 48.98 |
| 08/13/2026 16:41 | 100 | 48.98 |
| 08/13/2026 16:41 | 100 | 48.95 |
| 08/13/2026 16:41 | 16 | 48.95 |
| 08/13/2026 16:41 | 2 | 48.97 |
| 08/13/2026 16:41 | 50 | 48.98 |
| 08/13/2026 16:41 | 14 | 48.98 |
| 08/13/2026 16:41 | 1 | 48.98 |
| 08/13/2026 16:41 | 5 | 48.98 |
| 08/13/2026 16:40 | 103 | 48.95 |
| 08/13/2026 16:40 | 97 | 48.95 |
| 08/13/2026 16:40 | 100 | 48.98 |
| 08/13/2026 16:40 | 100 | 49.00 |
| 08/13/2026 16:40 | 36 | 49.00 |
| 08/13/2026 16:40 | 100 | 49.00 |
| 08/13/2026 16:40 | 36 | 49.02 |
| 08/13/2026 16:40 | 100 | 49.05 |
| 08/13/2026 16:40 | 100 | 49.05 |
| 08/13/2026 16:40 | 100 | 49.06 |
| 08/13/2026 16:40 | 28 | 49.08 |
| 08/13/2026 16:40 | 13 | 49.08 |
| 08/13/2026 16:40 | 50 | 49.08 |
| 08/13/2026 16:40 | 50 | 49.08 |
| 08/13/2026 16:40 | 11 | 49.08 |
| 08/13/2026 16:40 | 6 | 49.08 |
| 08/13/2026 16:40 | 100 | 49.08 |
| 08/13/2026 16:40 | 100 | 49.08 |
| 08/13/2026 16:40 | 100 | 49.08 |
| 08/13/2026 16:40 | 43 | 49.11 |
| 08/13/2026 16:40 | 16 | 49.11 |
| 08/13/2026 16:40 | 44 | 49.11 |
| 08/13/2026 16:40 | 55 | 49.105 |
| 08/13/2026 16:39 | 100 | 49.07 |
| 08/13/2026 16:39 | 7 | 49.07 |
| 08/13/2026 16:39 | 100 | 49.08 |
| 08/13/2026 16:39 | 12 | 49.08 |
| 08/13/2026 16:39 | 55 | 49.08 |
| 08/13/2026 16:39 | 100 | 49.08 |
| 08/13/2026 16:39 | 67 | 49.03 |
| 08/13/2026 16:39 | 33 | 49.03 |
| 08/13/2026 16:39 | 44 | 49.03 |
| 08/13/2026 16:39 | 30 | 49.02 |
| 08/13/2026 16:39 | 1 | 49.02 |
| 08/13/2026 16:38 | 10 | 49.01 |
| 08/13/2026 16:38 | 5 | 49.02 |
| 08/13/2026 16:38 | 2 | 49.02 |
| 08/13/2026 16:38 | 100 | 49.02 |
| 08/13/2026 16:38 | 52 | 49.02 |
| 08/13/2026 16:38 | 48 | 49.02 |
| 08/13/2026 16:38 | 100 | 49.05 |
| 08/13/2026 16:37 | 25 | 49.045 |
| 08/13/2026 16:37 | 8 | 49.045 |
| 08/13/2026 16:37 | 100 | 49.04 |
| 08/13/2026 16:37 | 100 | 49.05 |
| 08/13/2026 16:37 | 51 | 49.07 |
| 08/13/2026 16:37 | 49 | 49.07 |
| 08/13/2026 16:37 | 10 | 49.07 |
| 08/13/2026 16:37 | 100 | 49.07 |
| 08/13/2026 16:37 | 100 | 49.07 |
| 08/13/2026 16:37 | 59 | 49.07 |
| 08/13/2026 16:37 | 41 | 49.07 |
| 08/13/2026 16:37 | 100 | 49.07 |
| 08/13/2026 16:37 | 25 | 49.10 |
| 08/13/2026 16:37 | 100 | 49.10 |
| 08/13/2026 16:37 | 1 | 49.10 |
| 08/13/2026 16:37 | 100 | 49.10 |
| 08/13/2026 16:37 | 100 | 49.10 |
| 08/13/2026 16:37 | 100 | 49.10 |
| 08/13/2026 16:36 | 10 | 49.11 |
| 08/13/2026 16:36 | 44 | 49.11 |
| 08/13/2026 16:36 | 100 | 49.11 |
| 08/13/2026 16:36 | 100 | 49.09 |
| 08/13/2026 16:36 | 97 | 49.09 |
| 08/13/2026 16:36 | 100 | 49.09 |
| 08/13/2026 16:36 | 19 | 49.08 |
| 08/13/2026 16:36 | 100 | 49.07 |
| 08/13/2026 16:36 | 300 | 49.07 |
| 08/13/2026 16:36 | 25 | 49.07 |
| 08/13/2026 16:36 | 100 | 49.07 |
| 08/13/2026 16:36 | 30 | 49.07 |
| 08/13/2026 16:36 | 100 | 49.07 |
| 08/13/2026 16:36 | 70 | 49.07 |
| 08/13/2026 16:36 | 100 | 49.07 |
| 08/13/2026 16:36 | 100 | 49.07 |
| 08/13/2026 16:36 | 2 | 49.08 |
| 08/13/2026 16:36 | 100 | 49.08 |
| 08/13/2026 16:35 | 39 | 49.11 |
| 08/13/2026 16:35 | 10 | 49.10 |
| 08/13/2026 16:35 | 31 | 49.09 |
| 08/13/2026 16:35 | 25 | 49.085 |
| 08/13/2026 16:34 | 100 | 49.09 |
| 08/13/2026 16:34 | 200 | 49.09 |
| 08/13/2026 16:34 | 100 | 49.09 |
| 08/13/2026 16:34 | 27 | 49.08 |
| 08/13/2026 16:34 | 11 | 49.08 |
| 08/13/2026 16:34 | 27 | 49.08 |
| 08/13/2026 16:34 | 25 | 49.08 |
| 08/13/2026 16:34 | 25 | 49.08 |
| 08/13/2026 16:34 | 7 | 49.08 |
| 08/13/2026 16:34 | 18 | 49.08 |
| 08/13/2026 16:34 | 100 | 49.07 |
| 08/13/2026 16:34 | 3 | 49.07 |
| 08/13/2026 16:34 | 6 | 49.07 |
| 08/13/2026 16:34 | 100 | 49.07 |
| 08/13/2026 16:34 | 100 | 49.07 |
| 08/13/2026 16:34 | 100 | 49.08 |
| 08/13/2026 16:34 | 44 | 49.08 |
| 08/13/2026 16:34 | 31 | 49.08 |
| 08/13/2026 16:34 | 25 | 49.08 |
| 08/13/2026 16:34 | 25 | 49.08 |
| 08/13/2026 16:34 | 75 | 49.08 |
| 08/13/2026 16:34 | 18 | 49.08 |
| 08/13/2026 16:34 | 7 | 49.08 |
| 08/13/2026 16:34 | 100 | 49.08 |
| 08/13/2026 16:34 | 14 | 49.11 |
| 08/13/2026 16:34 | 95 | 49.12 |
| 08/13/2026 16:34 | 5 | 49.12 |
| 08/13/2026 16:34 | 19 | 49.11 |
| 08/13/2026 16:34 | 100 | 49.11 |
| 08/13/2026 16:34 | 10 | 49.11 |
| 08/13/2026 16:34 | 24 | 49.11 |
| 08/13/2026 16:34 | 86 | 49.11 |
| 08/13/2026 16:34 | 14 | 49.11 |
| 08/13/2026 16:33 | 1 | 49.14 |
| 08/13/2026 16:33 | 99 | 49.14 |
| 08/13/2026 16:33 | 41 | 49.155 |
| 08/13/2026 16:33 | 58 | 49.16 |
| 08/13/2026 16:33 | 42 | 49.16 |
| 08/13/2026 16:33 | 58 | 49.16 |
| 08/13/2026 16:33 | 42 | 49.16 |
| 08/13/2026 16:33 | 100 | 49.16 |
| 08/13/2026 16:33 | 100 | 49.16 |
| 08/13/2026 16:33 | 100 | 49.16 |
| 08/13/2026 16:33 | 94 | 49.18 |
| 08/13/2026 16:33 | 47 | 49.18 |
| 08/13/2026 16:33 | 14 | 49.18 |
| 08/13/2026 16:33 | 2 | 49.21 |
| 08/13/2026 16:32 | 14 | 49.18 |
| 08/13/2026 16:32 | 51 | 49.19 |
| 08/13/2026 16:32 | 49 | 49.19 |
| 08/13/2026 16:32 | 100 | 49.19 |
| 08/13/2026 16:32 | 100 | 49.19 |
| 08/13/2026 16:32 | 100 | 49.19 |
| 08/13/2026 16:32 | 1 | 49.20 |
| 08/13/2026 16:32 | 99 | 49.20 |
| 08/13/2026 16:32 | 6 | 49.22 |
| 08/13/2026 16:32 | 2 | 49.22 |
| 08/13/2026 16:32 | 100 | 49.22 |
| 08/13/2026 16:32 | 50 | 49.23 |
| 08/13/2026 16:32 | 100 | 49.23 |
| 08/13/2026 16:32 | 20 | 49.23 |
| 08/13/2026 16:32 | 80 | 49.23 |
| 08/13/2026 16:32 | 11 | 49.23 |
| 08/13/2026 16:32 | 18 | 49.23 |
| 08/13/2026 16:32 | 25 | 49.21 |
| 08/13/2026 16:32 | 5 | 49.22 |
| 08/13/2026 16:31 | 1 | 49.20 |
| 08/13/2026 16:31 | 4 | 49.19 |
| 08/13/2026 16:31 | 13 | 49.19 |
| 08/13/2026 16:31 | 33 | 49.18 |
| 08/13/2026 16:31 | 30 | 49.18 |
| 08/13/2026 16:31 | 37 | 49.18 |
| 08/13/2026 16:31 | 50 | 49.18 |
| 08/13/2026 16:31 | 50 | 49.18 |
| 08/13/2026 16:31 | 10 | 49.18 |
| 08/13/2026 16:31 | 100 | 49.18 |
| 08/13/2026 16:31 | 31 | 49.15 |
| 08/13/2026 16:31 | 21 | 49.16 |
| 08/13/2026 16:31 | 1 | 49.16 |
| 08/13/2026 16:31 | 99 | 49.16 |
| 08/13/2026 16:31 | 1 | 49.15 |
| 08/13/2026 16:31 | 100 | 49.15 |
| 08/13/2026 16:31 | 79 | 49.15 |
| 08/13/2026 16:31 | 21 | 49.15 |
| 08/13/2026 16:31 | 16 | 49.15 |
| 08/13/2026 16:30 | 41 | 49.135 |
| 08/13/2026 16:30 | 16 | 49.15 |
| 08/13/2026 16:30 | 124 | 49.18 |
| 08/13/2026 16:30 | 100 | 49.18 |
| 08/13/2026 16:30 | 900 | 49.18 |
| 08/13/2026 16:30 | 97 | 49.20 |
| 08/13/2026 16:30 | 100 | 49.23 |
| 08/13/2026 16:30 | 100 | 49.23 |
| 08/13/2026 16:30 | 100 | 49.24 |
| 08/13/2026 16:30 | 100 | 49.24 |
| 08/13/2026 16:30 | 100 | 49.24 |
| 08/13/2026 16:29 | 100 | 49.27 |
| 08/13/2026 16:29 | 73 | 49.28 |
| 08/13/2026 16:29 | 4 | 49.28 |
| 08/13/2026 16:29 | 23 | 49.28 |
| 08/13/2026 16:29 | 100 | 49.28 |
| 08/13/2026 16:29 | 100 | 49.28 |
| 08/13/2026 16:29 | 100 | 49.28 |
| 08/13/2026 16:29 | 100 | 49.28 |
| 08/13/2026 16:29 | 23 | 49.28 |
| 08/13/2026 16:29 | 100 | 49.30 |
| 08/13/2026 16:29 | 100 | 49.30 |
| 08/13/2026 16:29 | 100 | 49.30 |
| 08/13/2026 16:28 | 2 | 49.30 |
| 08/13/2026 16:28 | 100 | 49.31 |
| 08/13/2026 16:28 | 20 | 49.335 |
| 08/13/2026 16:28 | 20 | 49.335 |
| 08/13/2026 16:28 | 20 | 49.335 |
| 08/13/2026 16:28 | 31 | 49.32 |
| 08/13/2026 16:28 | 15 | 49.30 |
| 08/13/2026 16:28 | 25 | 49.30 |
| 08/13/2026 16:28 | 20 | 49.30 |
| 08/13/2026 16:28 | 25 | 49.29 |
| 08/13/2026 16:28 | 100 | 49.295 |
| 08/13/2026 16:28 | 67 | 49.295 |
| 08/13/2026 16:28 | 3 | 49.30 |
| 08/13/2026 16:28 | 100 | 49.30 |
| 08/13/2026 16:28 | 100 | 49.31 |
| 08/13/2026 16:28 | 100 | 49.30 |
| 08/13/2026 16:28 | 30 | 49.30 |
| 08/13/2026 16:28 | 10 | 49.30 |
| 08/13/2026 16:28 | 10 | 49.30 |
| 08/13/2026 16:28 | 60 | 49.30 |
| 08/13/2026 16:28 | 40 | 49.30 |
| 08/13/2026 16:27 | 20 | 49.285 |
| 08/13/2026 16:27 | 20 | 49.285 |
| 08/13/2026 16:27 | 25 | 49.28 |
| 08/13/2026 16:27 | 50 | 49.29 |
| 08/13/2026 16:27 | 100 | 49.29 |
| 08/13/2026 16:27 | 100 | 49.30 |
| 08/13/2026 16:27 | 42 | 49.31 |
| 08/13/2026 16:27 | 58 | 49.31 |
| 08/13/2026 16:27 | 49 | 49.33 |
| 08/13/2026 16:27 | 5 | 49.33 |
| 08/13/2026 16:27 | 100 | 49.33 |
| 08/13/2026 16:27 | 34 | 49.35 |
| 08/13/2026 16:27 | 100 | 49.35 |
| 08/13/2026 16:27 | 100 | 49.35 |
| 08/13/2026 16:27 | 5 | 49.35 |
| 08/13/2026 16:27 | 100 | 49.35 |
| 08/13/2026 16:27 | 100 | 49.36 |
| 08/13/2026 16:27 | 45 | 49.36 |
| 08/13/2026 16:27 | 3 | 49.36 |
| 08/13/2026 16:27 | 4 | 49.36 |
| 08/13/2026 16:26 | 55 | 49.37 |
| 08/13/2026 16:26 | 48 | 49.36 |
| 08/13/2026 16:26 | 14 | 49.36 |
| 08/13/2026 16:26 | 100 | 49.35 |
| 08/13/2026 16:26 | 28 | 49.35 |
| 08/13/2026 16:26 | 72 | 49.35 |
| 08/13/2026 16:26 | 100 | 49.35 |
| 08/13/2026 16:26 | 50 | 49.36 |
| 08/13/2026 16:26 | 21 | 49.36 |
| 08/13/2026 16:26 | 25 | 49.37 |
| 08/13/2026 16:26 | 4 | 49.36 |
| 08/13/2026 16:26 | 16 | 49.35 |
| 08/13/2026 16:26 | 1 | 49.35 |
| 08/13/2026 16:25 | 2 | 49.34 |
| 08/13/2026 16:25 | 100 | 49.33 |
| 08/13/2026 16:25 | 50 | 49.33 |
| 08/13/2026 16:25 | 16 | 49.33 |
| 08/13/2026 16:25 | 19 | 49.34 |
| 08/13/2026 16:25 | 100 | 49.34 |
| 08/13/2026 16:25 | 9 | 49.34 |
| 08/13/2026 16:25 | 20 | 49.34 |
| 08/13/2026 16:25 | 100 | 49.34 |
| 08/13/2026 16:25 | 100 | 49.34 |
| 08/13/2026 16:25 | 100 | 49.34 |
| 08/13/2026 16:25 | 20 | 49.34 |
| 08/13/2026 16:25 | 100 | 49.34 |
| 08/13/2026 16:25 | 100 | 49.33 |
| 08/13/2026 16:25 | 2 | 49.33 |
| 08/13/2026 16:25 | 1 | 49.33 |
| 08/13/2026 16:25 | 1 | 49.32 |
| 08/13/2026 16:25 | 25 | 49.31 |
| 08/13/2026 16:25 | 25 | 49.31 |
| 08/13/2026 16:25 | 25 | 49.31 |
| 08/13/2026 16:25 | 30 | 49.30 |
| 08/13/2026 16:25 | 11 | 49.30 |
| 08/13/2026 16:25 | 1617 | 49.30 |
| 08/13/2026 16:25 | 348 | 49.30 |
| 08/13/2026 16:25 | 35 | 49.30 |
| 08/13/2026 16:24 | 17 | 49.29 |
| 08/13/2026 16:24 | 14 | 49.29 |
| 08/13/2026 16:24 | 75 | 49.275 |
| 08/13/2026 16:24 | 25 | 49.275 |
| 08/13/2026 16:24 | 25 | 49.27 |
| 08/13/2026 16:24 | 13 | 49.25 |
| 08/13/2026 16:24 | 100 | 49.25 |
| 08/13/2026 16:23 | 25 | 49.275 |
| 08/13/2026 16:23 | 18 | 49.28 |
| 08/13/2026 16:23 | 50 | 49.26 |
| 08/13/2026 16:23 | 3 | 49.26 |
| 08/13/2026 16:23 | 100 | 49.26 |
| 08/13/2026 16:23 | 14 | 49.29 |
| 08/13/2026 16:23 | 86 | 49.28 |
| 08/13/2026 16:23 | 14 | 49.28 |
| 08/13/2026 16:23 | 38 | 49.29 |
| 08/13/2026 16:23 | 62 | 49.29 |
| 08/13/2026 16:23 | 100 | 49.29 |
| 08/13/2026 16:23 | 5 | 49.29 |
| 08/13/2026 16:23 | 13 | 49.29 |
| 08/13/2026 16:23 | 100 | 49.29 |
| 08/13/2026 16:22 | 10 | 49.31 |
| 08/13/2026 16:22 | 100 | 49.31 |
| 08/13/2026 16:22 | 14 | 49.275 |
| 08/13/2026 16:22 | 6 | 49.26 |
| 08/13/2026 16:22 | 11 | 49.26 |
| 08/13/2026 16:22 | 4 | 49.26 |
| 08/13/2026 16:22 | 4 | 49.26 |
| 08/13/2026 16:22 | 41 | 49.26 |
| 08/13/2026 16:22 | 3 | 49.26 |
| 08/13/2026 16:22 | 16 | 49.26 |
| 08/13/2026 16:22 | 1 | 49.25 |
| 08/13/2026 16:22 | 69 | 49.26 |
| 08/13/2026 16:22 | 16 | 49.26 |
| 08/13/2026 16:22 | 3 | 49.26 |
| 08/13/2026 16:22 | 12 | 49.26 |
| 08/13/2026 16:22 | 25 | 49.26 |
| 08/13/2026 16:22 | 3 | 49.26 |
| 08/13/2026 16:22 | 100 | 49.26 |
| 08/13/2026 16:22 | 12 | 49.26 |
| 08/13/2026 16:22 | 3 | 49.27 |
| 08/13/2026 16:22 | 44 | 49.27 |
| 08/13/2026 16:22 | 14 | 49.27 |
| 08/13/2026 16:22 | 50 | 49.27 |
| 08/13/2026 16:22 | 50 | 49.27 |
| 08/13/2026 16:22 | 50 | 49.27 |
| 08/13/2026 16:22 | 50 | 49.27 |
| 08/13/2026 16:22 | 50 | 49.27 |
| 08/13/2026 16:22 | 50 | 49.27 |
| 08/13/2026 16:22 | 100 | 49.27 |
| 08/13/2026 16:22 | 6 | 49.28 |
| 08/13/2026 16:22 | 100 | 49.28 |
| 08/13/2026 16:22 | 50 | 49.28 |
| 08/13/2026 16:22 | 18 | 49.28 |
| 08/13/2026 16:22 | 2 | 49.28 |
| 08/13/2026 16:22 | 3 | 49.28 |
| 08/13/2026 16:22 | 84 | 49.28 |
| 08/13/2026 16:22 | 14 | 49.29 |
| 08/13/2026 16:21 | 13 | 49.29 |
| 08/13/2026 16:21 | 17 | 49.29 |
| 08/13/2026 16:21 | 2 | 49.26 |
| 08/13/2026 16:21 | 104 | 49.24 |
| 08/13/2026 16:21 | 100 | 49.24 |
| 08/13/2026 16:21 | 44 | 49.26 |
| 08/13/2026 16:21 | 16 | 49.26 |
| 08/13/2026 16:21 | 2 | 49.27 |
| 08/13/2026 16:20 | 29 | 49.25 |
| 08/13/2026 16:20 | 18 | 49.23 |
| 08/13/2026 16:20 | 1 | 49.22 |
| 08/13/2026 16:20 | 100 | 49.22 |
| 08/13/2026 16:20 | 18 | 49.23 |
| 08/13/2026 16:20 | 100 | 49.24 |
| 08/13/2026 16:20 | 31 | 49.22 |
| 08/13/2026 16:20 | 100 | 49.22 |
| 08/13/2026 16:20 | 100 | 49.22 |
| 08/13/2026 16:20 | 25 | 49.195 |
| 08/13/2026 16:20 | 25 | 49.195 |
| 08/13/2026 16:20 | 18 | 49.19 |
| 08/13/2026 16:19 | 1 | 49.20 |
| 08/13/2026 16:19 | 73 | 49.19 |
| 08/13/2026 16:19 | 100 | 49.19 |
| 08/13/2026 16:19 | 27 | 49.19 |
| 08/13/2026 16:19 | 74 | 49.19 |
| 08/13/2026 16:19 | 25 | 49.19 |
| 08/13/2026 16:19 | 1 | 49.19 |
| 08/13/2026 16:19 | 100 | 49.19 |
| 08/13/2026 16:19 | 100 | 49.19 |
| 08/13/2026 16:19 | 100 | 49.19 |
| 08/13/2026 16:19 | 100 | 49.19 |
| 08/13/2026 16:19 | 25 | 49.21 |
| 08/13/2026 16:19 | 59 | 49.17 |
| 08/13/2026 16:19 | 41 | 49.17 |
| 08/13/2026 16:19 | 19 | 49.17 |
| 08/13/2026 16:19 | 25 | 49.17 |
| 08/13/2026 16:19 | 46 | 49.15 |
| 08/13/2026 16:19 | 24 | 49.15 |
| 08/13/2026 16:19 | 30 | 49.15 |
| 08/13/2026 16:19 | 50 | 49.14 |
| 08/13/2026 16:19 | 5 | 49.14 |
| 08/13/2026 16:19 | 66 | 49.12 |
| 08/13/2026 16:18 | 100 | 49.12 |
| 08/13/2026 16:18 | 100 | 49.14 |
| 08/13/2026 16:18 | 31 | 49.15 |
| 08/13/2026 16:18 | 56 | 49.14 |
| 08/13/2026 16:18 | 25 | 49.14 |
| 08/13/2026 16:18 | 75 | 49.14 |
| 08/13/2026 16:18 | 147 | 49.13 |
| 08/13/2026 16:18 | 100 | 49.13 |
| 08/13/2026 16:18 | 10 | 49.13 |
| 08/13/2026 16:18 | 13 | 49.13 |
| 08/13/2026 16:18 | 48 | 49.12 |
| 08/13/2026 16:18 | 2 | 49.12 |
| 08/13/2026 16:18 | 10 | 49.12 |
| 08/13/2026 16:17 | 20 | 49.105 |
| 08/13/2026 16:17 | 50 | 49.07 |
| 08/13/2026 16:17 | 10 | 49.07 |
| 08/13/2026 16:17 | 5 | 49.08 |
| 08/13/2026 16:17 | 34 | 49.09 |
| 08/13/2026 16:17 | 47 | 49.09 |
| 08/13/2026 16:17 | 88 | 49.09 |
| 08/13/2026 16:17 | 47 | 49.09 |
| 08/13/2026 16:17 | 2 | 49.10 |
| 08/13/2026 16:17 | 100 | 49.12 |
| 08/13/2026 16:17 | 100 | 49.12 |
| 08/13/2026 16:17 | 100 | 49.12 |
| 08/13/2026 16:17 | 100 | 49.12 |
| 08/13/2026 16:17 | 100 | 49.14 |
| 08/13/2026 16:17 | 43 | 49.14 |
| 08/13/2026 16:17 | 49 | 49.14 |
| 08/13/2026 16:17 | 8 | 49.14 |
| 08/13/2026 16:17 | 100 | 49.14 |
| 08/13/2026 16:17 | 134 | 49.15 |
| 08/13/2026 16:17 | 17 | 49.15 |
| 08/13/2026 16:17 | 17 | 49.15 |
| 08/13/2026 16:17 | 100 | 49.15 |
| 08/13/2026 16:17 | 100 | 49.15 |
| 08/13/2026 16:17 | 100 | 49.15 |
| 08/13/2026 16:17 | 100 | 49.15 |
| 08/13/2026 16:17 | 17 | 49.15 |
| 08/13/2026 16:16 | 25 | 49.17 |
| 08/13/2026 16:16 | 25 | 49.17 |
| 08/13/2026 16:16 | 50 | 49.17 |
| 08/13/2026 16:16 | 6 | 49.17 |
| 08/13/2026 16:16 | 3 | 49.16 |
| 08/13/2026 16:15 | 100 | 49.15 |
| 08/13/2026 16:15 | 100 | 49.16 |
| 08/13/2026 16:15 | 100 | 49.155 |
| 08/13/2026 16:15 | 100 | 49.15 |
| 08/13/2026 16:15 | 100 | 49.15 |
| 08/13/2026 16:15 | 100 | 49.17 |
| 08/13/2026 16:15 | 13 | 49.195 |
| 08/13/2026 16:15 | 38 | 49.19 |
| 08/13/2026 16:15 | 100 | 49.19 |
| 08/13/2026 16:15 | 99 | 49.165 |
| 08/13/2026 16:15 | 1 | 49.165 |
| 08/13/2026 16:15 | 1 | 49.17 |
| 08/13/2026 16:15 | 51 | 49.16 |
| 08/13/2026 16:15 | 51 | 49.16 |
| 08/13/2026 16:15 | 51 | 49.16 |
| 08/13/2026 16:15 | 53 | 49.165 |
| 08/13/2026 16:15 | 3 | 49.17 |
| 08/13/2026 16:15 | 3 | 49.165 |
| 08/13/2026 16:15 | 4 | 49.16 |
| 08/13/2026 16:15 | 100 | 49.15 |
| 08/13/2026 16:14 | 71 | 49.13 |
| 08/13/2026 16:14 | 50 | 49.14 |
| 08/13/2026 16:14 | 1 | 49.14 |
| 08/13/2026 16:14 | 100 | 49.14 |
| 08/13/2026 16:14 | 89 | 49.14 |
| 08/13/2026 16:14 | 51 | 49.14 |
| 08/13/2026 16:14 | 30 | 49.14 |
| 08/13/2026 16:14 | 100 | 49.16 |
| 08/13/2026 16:14 | 1 | 49.14 |
| 08/13/2026 16:14 | 25 | 49.14 |
| 08/13/2026 16:14 | 2 | 49.14 |
| 08/13/2026 16:14 | 14 | 49.13 |
| 08/13/2026 16:14 | 83 | 49.13 |
| 08/13/2026 16:14 | 5 | 49.13 |
| 08/13/2026 16:14 | 12 | 49.13 |
| 08/13/2026 16:14 | 1 | 49.13 |
| 08/13/2026 16:13 | 22 | 49.12 |
| 08/13/2026 16:13 | 300 | 49.12 |
| 08/13/2026 16:13 | 100 | 49.12 |
| 08/13/2026 16:13 | 18 | 49.12 |
| 08/13/2026 16:13 | 100 | 49.12 |
| 08/13/2026 16:13 | 100 | 49.13 |
| 08/13/2026 16:13 | 9 | 49.13 |
| 08/13/2026 16:13 | 22 | 49.13 |
| 08/13/2026 16:13 | 132 | 49.13 |
| 08/13/2026 16:13 | 100 | 49.13 |
| 08/13/2026 16:13 | 12 | 49.13 |
| 08/13/2026 16:13 | 4 | 49.13 |
| 08/13/2026 16:13 | 100 | 49.145 |
| 08/13/2026 16:13 | 300 | 49.145 |
| 08/13/2026 16:13 | 100 | 49.15 |
| 08/13/2026 16:13 | 51 | 49.13 |
| 08/13/2026 16:13 | 9 | 49.13 |
| 08/13/2026 16:13 | 25 | 49.155 |
| 08/13/2026 16:13 | 100 | 49.155 |
| 08/13/2026 16:13 | 25 | 49.16 |
| 08/13/2026 16:13 | 10 | 49.16 |
| 08/13/2026 16:13 | 19 | 49.20 |
| 08/13/2026 16:13 | 81 | 49.20 |
| 08/13/2026 16:13 | 100 | 49.20 |
| 08/13/2026 16:13 | 38 | 49.20 |
| 08/13/2026 16:13 | 112 | 49.20 |
| 08/13/2026 16:13 | 100 | 49.20 |
| 08/13/2026 16:13 | 100 | 49.21 |
| 08/13/2026 16:13 | 100 | 49.22 |
| 08/13/2026 16:13 | 8 | 49.22 |
| 08/13/2026 16:13 | 92 | 49.22 |
| 08/13/2026 16:13 | 8 | 49.22 |
| 08/13/2026 16:13 | 1 | 49.22 |
| 08/13/2026 16:13 | 91 | 49.22 |
| 08/13/2026 16:13 | 9 | 49.22 |
| 08/13/2026 16:13 | 90 | 49.22 |
| 08/13/2026 16:13 | 10 | 49.22 |
| 08/13/2026 16:13 | 89 | 49.22 |
| 08/13/2026 16:13 | 1 | 49.22 |
| 08/13/2026 16:13 | 1 | 49.22 |
| 08/13/2026 16:13 | 100 | 49.22 |
| 08/13/2026 16:13 | 200 | 49.23 |
| 08/13/2026 16:13 | 100 | 49.23 |
| 08/13/2026 16:13 | 25 | 49.24 |
| 08/13/2026 16:13 | 300 | 49.26 |
| 08/13/2026 16:13 | 3 | 49.24 |
| 08/13/2026 16:13 | 1 | 49.23 |
| 08/13/2026 16:13 | 43 | 49.23 |
| 08/13/2026 16:13 | 1 | 49.23 |
| 08/13/2026 16:13 | 4 | 49.21 |
| 08/13/2026 16:13 | 14 | 49.21 |
| 08/13/2026 16:13 | 1 | 49.19 |
| 08/13/2026 16:12 | 25 | 49.16 |
| 08/13/2026 16:12 | 3 | 49.18 |
| 08/13/2026 16:12 | 5 | 49.17 |
| 08/13/2026 16:12 | 5 | 49.17 |
| 08/13/2026 16:12 | 50 | 49.16 |
| 08/13/2026 16:12 | 1 | 49.16 |
| 08/13/2026 16:12 | 25 | 49.15 |
| 08/13/2026 16:12 | 1 | 49.14 |
| 08/13/2026 16:12 | 64 | 49.13 |
| 08/13/2026 16:12 | 7 | 49.13 |
| 08/13/2026 16:11 | 25 | 49.13 |
| 08/13/2026 16:11 | 25 | 49.13 |
| 08/13/2026 16:11 | 25 | 49.13 |
| 08/13/2026 16:11 | 25 | 49.13 |
| 08/13/2026 16:11 | 10 | 49.155 |
| 08/13/2026 16:11 | 8 | 49.15 |
| 08/13/2026 16:11 | 20 | 49.155 |
| 08/13/2026 16:11 | 30 | 49.155 |
| 08/13/2026 16:11 | 20 | 49.14 |
| 08/13/2026 16:11 | 60 | 49.12 |
| 08/13/2026 16:11 | 25 | 49.12 |
| 08/13/2026 16:11 | 14 | 49.10 |
| 08/13/2026 16:11 | 24 | 49.09 |
| 08/13/2026 16:11 | 50 | 49.08 |
| 08/13/2026 16:11 | 14 | 49.08 |
| 08/13/2026 16:11 | 3 | 49.05 |
| 08/13/2026 16:11 | 18 | 49.05 |
| 08/13/2026 16:11 | 100 | 49.04 |
| 08/13/2026 16:11 | 24 | 49.04 |
| 08/13/2026 16:11 | 100 | 49.03 |
| 08/13/2026 16:11 | 10 | 49.03 |
| 08/13/2026 16:11 | 1 | 49.01 |
| 08/13/2026 16:11 | 64 | 49.02 |
| 08/13/2026 16:11 | 36 | 49.02 |
| 08/13/2026 16:11 | 97 | 49.02 |
| 08/13/2026 16:11 | 3 | 49.02 |
| 08/13/2026 16:11 | 12 | 49.03 |
| 08/13/2026 16:11 | 22 | 49.03 |
| 08/13/2026 16:11 | 78 | 49.03 |
| 08/13/2026 16:11 | 13 | 49.03 |
| 08/13/2026 16:11 | 100 | 49.03 |
| 08/13/2026 16:11 | 100 | 49.03 |
| 08/13/2026 16:10 | 6 | 49.05 |
| 08/13/2026 16:10 | 20 | 49.04 |
| 08/13/2026 16:10 | 20 | 49.05 |
| 08/13/2026 16:10 | 26 | 49.04 |
| 08/13/2026 16:10 | 10 | 49.04 |
| 08/13/2026 16:10 | 100 | 49.04 |
| 08/13/2026 16:10 | 15 | 49.04 |
| 08/13/2026 16:10 | 99 | 49.04 |
| 08/13/2026 16:10 | 101 | 49.04 |
| 08/13/2026 16:10 | 100 | 49.04 |
| 08/13/2026 16:10 | 1 | 49.04 |
| 08/13/2026 16:10 | 25 | 49.08 |
| 08/13/2026 16:09 | 40 | 49.06 |
| 08/13/2026 16:09 | 29 | 49.06 |
| 08/13/2026 16:09 | 16 | 49.05 |
| 08/13/2026 16:09 | 1 | 49.04 |
| 08/13/2026 16:09 | 1 | 49.02 |
| 08/13/2026 16:09 | 100 | 49.02 |
| 08/13/2026 16:09 | 100 | 49.02 |
| 08/13/2026 16:09 | 16 | 49.03 |
| 08/13/2026 16:09 | 14 | 49.04 |
| 08/13/2026 16:09 | 1 | 49.01 |
| 08/13/2026 16:09 | 16 | 49.03 |
| 08/13/2026 16:08 | 10 | 49.00 |
| 08/13/2026 16:08 | 4 | 49.01 |
| 08/13/2026 16:08 | 1 | 48.99 |
| 08/13/2026 16:08 | 14 | 48.99 |
| 08/13/2026 16:08 | 50 | 49.00 |
| 08/13/2026 16:08 | 20 | 49.015 |
| 08/13/2026 16:08 | 5 | 49.015 |
| 08/13/2026 16:08 | 10 | 49.01 |
| 08/13/2026 16:08 | 10 | 49.01 |
| 08/13/2026 16:08 | 20 | 49.00 |
| 08/13/2026 16:08 | 14 | 48.99 |
| 08/13/2026 16:08 | 30 | 48.99 |
| 08/13/2026 16:08 | 1 | 48.97 |
| 08/13/2026 16:08 | 12 | 48.95 |
| 08/13/2026 16:08 | 25 | 48.935 |
| 08/13/2026 16:08 | 12 | 48.93 |
| 08/13/2026 16:08 | 1 | 48.94 |
| 08/13/2026 16:08 | 45 | 48.94 |
| 08/13/2026 16:08 | 55 | 48.94 |
| 08/13/2026 16:07 | 14 | 48.92 |
| 08/13/2026 16:07 | 14 | 48.90 |
| 08/13/2026 16:07 | 14 | 48.90 |
| 08/13/2026 16:07 | 100 | 48.91 |
| 08/13/2026 16:07 | 100 | 48.91 |
| 08/13/2026 16:07 | 100 | 48.91 |
| 08/13/2026 16:07 | 100 | 48.91 |
| 08/13/2026 16:07 | 200 | 48.91 |
| 08/13/2026 16:07 | 100 | 48.91 |
| 08/13/2026 16:07 | 200 | 48.91 |
| 08/13/2026 16:07 | 100 | 48.91 |
| 08/13/2026 16:07 | 5 | 48.94 |
| 08/13/2026 16:07 | 100 | 48.90 |
| 08/13/2026 16:07 | 20 | 48.90 |
| 08/13/2026 16:07 | 38 | 48.90 |
| 08/13/2026 16:07 | 14 | 48.90 |
| 08/13/2026 16:07 | 25 | 48.90 |
| 08/13/2026 16:07 | 2 | 48.88 |
| 08/13/2026 16:07 | 18 | 48.88 |
| 08/13/2026 16:07 | 1 | 48.88 |
| 08/13/2026 16:07 | 67 | 48.86 |
| 08/13/2026 16:07 | 100 | 48.86 |
| 08/13/2026 16:07 | 10 | 48.85 |
| 08/13/2026 16:07 | 10 | 48.85 |
| 08/13/2026 16:07 | 100 | 48.85 |
| 08/13/2026 16:07 | 100 | 48.85 |
| 08/13/2026 16:07 | 58 | 48.84 |
| 08/13/2026 16:07 | 10 | 48.84 |
| 08/13/2026 16:07 | 50 | 48.84 |
| 08/13/2026 16:07 | 10 | 48.84 |
| 08/13/2026 16:07 | 2 | 48.84 |
| 08/13/2026 16:07 | 100 | 48.815 |
| 08/13/2026 16:07 | 14 | 48.82 |
| 08/13/2026 16:07 | 92 | 48.82 |
| 08/13/2026 16:07 | 25 | 48.83 |
| 08/13/2026 16:07 | 25 | 48.83 |
| 08/13/2026 16:07 | 25 | 48.83 |
| 08/13/2026 16:07 | 25 | 48.83 |
| 08/13/2026 16:07 | 25 | 48.835 |
| 08/13/2026 16:07 | 25 | 48.835 |
| 08/13/2026 16:07 | 10 | 48.835 |
| 08/13/2026 16:07 | 8 | 48.82 |
| 08/13/2026 16:07 | 12 | 48.82 |
| 08/13/2026 16:06 | 50 | 48.84 |
| 08/13/2026 16:06 | 50 | 48.84 |
| 08/13/2026 16:06 | 100 | 48.84 |
| 08/13/2026 16:06 | 24 | 48.84 |
| 08/13/2026 16:06 | 10 | 48.84 |
| 08/13/2026 16:06 | 100 | 48.84 |
| 08/13/2026 16:06 | 100 | 48.82 |
| 08/13/2026 16:06 | 76 | 48.83 |
| 08/13/2026 16:05 | 16 | 48.83 |
| 08/13/2026 16:05 | 99 | 48.83 |
| 08/13/2026 16:05 | 1 | 48.83 |
| 08/13/2026 16:05 | 12 | 48.82 |
| 08/13/2026 16:05 | 2 | 48.80 |
| 08/13/2026 16:05 | 40 | 48.80 |
| 08/13/2026 16:05 | 60 | 48.80 |
| 08/13/2026 16:05 | 1 | 48.82 |
| 08/13/2026 16:05 | 100 | 48.82 |
| 08/13/2026 16:05 | 100 | 48.82 |
| 08/13/2026 16:05 | 4 | 48.80 |
| 08/13/2026 16:05 | 50 | 48.80 |
| 08/13/2026 16:05 | 12 | 48.80 |
| 08/13/2026 16:05 | 100 | 48.79 |
| 08/13/2026 16:05 | 400 | 48.79 |
| 08/13/2026 16:05 | 100 | 48.79 |
| 08/13/2026 16:05 | 75 | 48.81 |
| 08/13/2026 16:05 | 25 | 48.81 |
| 08/13/2026 16:05 | 100 | 48.81 |
| 08/13/2026 16:05 | 100 | 48.81 |
| 08/13/2026 16:05 | 100 | 48.81 |
| 08/13/2026 16:05 | 100 | 48.81 |
| 08/13/2026 16:05 | 44 | 48.83 |
| 08/13/2026 16:05 | 12 | 48.82 |
| 08/13/2026 16:04 | 2 | 48.78 |
| 08/13/2026 16:04 | 100 | 48.78 |
| 08/13/2026 16:04 | 1 | 48.79 |
| 08/13/2026 16:04 | 100 | 48.79 |
| 08/13/2026 16:04 | 14 | 48.79 |
| 08/13/2026 16:04 | 199 | 48.78 |
| 08/13/2026 16:04 | 1 | 48.78 |
| 08/13/2026 16:04 | 2 | 48.77 |
| 08/13/2026 16:04 | 1 | 48.76 |
| 08/13/2026 16:04 | 100 | 48.76 |
| 08/13/2026 16:04 | 1 | 48.76 |
| 08/13/2026 16:04 | 60 | 48.74 |
| 08/13/2026 16:04 | 25 | 48.74 |
| 08/13/2026 16:03 | 2 | 48.74 |
| 08/13/2026 16:03 | 10 | 48.715 |
| 08/13/2026 16:03 | 1 | 48.68 |
| 08/13/2026 16:02 | 32 | 48.71 |
| 08/13/2026 16:02 | 8 | 48.71 |
| 08/13/2026 16:02 | 8 | 48.71 |
| 08/13/2026 16:02 | 11 | 48.68 |
| 08/13/2026 16:02 | 1 | 48.66 |
| 08/13/2026 16:02 | 100 | 48.66 |
| 08/13/2026 16:02 | 100 | 48.66 |
| 08/13/2026 16:02 | 25 | 48.645 |
| 08/13/2026 16:02 | 25 | 48.645 |
| 08/13/2026 16:02 | 4 | 48.65 |
| 08/13/2026 16:02 | 4 | 48.65 |
| 08/13/2026 16:02 | 51 | 48.64 |
| 08/13/2026 16:02 | 49 | 48.64 |
| 08/13/2026 16:02 | 31 | 48.64 |
| 08/13/2026 16:02 | 81 | 48.64 |
| 08/13/2026 16:02 | 100 | 48.64 |
| 08/13/2026 16:02 | 7 | 48.64 |
| 08/13/2026 16:02 | 86 | 48.64 |
| 08/13/2026 16:02 | 14 | 48.64 |
| 08/13/2026 16:01 | 60 | 48.61 |
| 08/13/2026 16:01 | 25 | 48.625 |
| 08/13/2026 16:01 | 25 | 48.625 |
| 08/13/2026 16:01 | 100 | 48.625 |
| 08/13/2026 16:01 | 1 | 48.63 |
| 08/13/2026 16:01 | 100 | 48.60 |
| 08/13/2026 16:01 | 20 | 48.63 |
| 08/13/2026 16:01 | 100 | 48.64 |
| 08/13/2026 16:01 | 100 | 48.64 |
| 08/13/2026 16:00 | 25 | 48.685 |
| 08/13/2026 16:00 | 44 | 48.66 |
| 08/13/2026 16:00 | 2 | 48.65 |
| 08/13/2026 16:00 | 30 | 48.62 |
| 08/13/2026 16:00 | 300 | 48.64 |
| 08/13/2026 16:00 | 17 | 48.63 |
| 08/13/2026 16:00 | 100 | 48.63 |
| 08/13/2026 16:00 | 100 | 48.63 |
| 08/13/2026 16:00 | 100 | 48.62 |
| 08/13/2026 16:00 | 6 | 48.60 |
| 08/13/2026 16:00 | 94 | 48.60 |
| 08/13/2026 16:00 | 20 | 48.60 |
| 08/13/2026 16:00 | 100 | 48.60 |
| 08/13/2026 16:00 | 100 | 48.60 |
| 08/13/2026 16:00 | 114 | 48.60 |
| 08/13/2026 16:00 | 272 | 48.60 |
| 08/13/2026 16:00 | 100 | 48.60 |
| 08/13/2026 16:00 | 83 | 48.57 |
| 08/13/2026 16:00 | 17 | 48.57 |
| 08/13/2026 16:00 | 100 | 48.57 |
| 08/13/2026 16:00 | 47 | 48.57 |
| 08/13/2026 15:59 | 60 | 48.545 |
| 08/13/2026 15:59 | 1 | 48.545 |
| 08/13/2026 15:59 | 84 | 48.54 |
| 08/13/2026 15:59 | 16 | 48.54 |
| 08/13/2026 15:59 | 1 | 48.56 |
| 08/13/2026 15:59 | 6 | 48.55 |
| 08/13/2026 15:59 | 1 | 48.55 |
| 08/13/2026 15:59 | 99 | 48.565 |
| 08/13/2026 15:59 | 1 | 48.56 |
| 08/13/2026 15:59 | 100 | 48.56 |
| 08/13/2026 15:59 | 1 | 48.585 |
| 08/13/2026 15:59 | 100 | 48.59 |
| 08/13/2026 15:59 | 5 | 48.58 |
| 08/13/2026 15:59 | 57 | 48.58 |
| 08/13/2026 15:59 | 2 | 48.58 |
| 08/13/2026 15:59 | 41 | 48.58 |
| 08/13/2026 15:59 | 59 | 48.58 |
| 08/13/2026 15:58 | 100 | 48.57 |
| 08/13/2026 15:58 | 100 | 48.57 |
| 08/13/2026 15:58 | 300 | 48.57 |
| 08/13/2026 15:58 | 6 | 48.57 |
| 08/13/2026 15:58 | 1 | 48.57 |
| 08/13/2026 15:58 | 3 | 48.59 |
| 08/13/2026 15:58 | 14 | 48.59 |
| 08/13/2026 15:58 | 60 | 48.57 |
| 08/13/2026 15:58 | 1 | 48.60 |
| 08/13/2026 15:58 | 199 | 48.58 |
| 08/13/2026 15:58 | 1 | 48.58 |
| 08/13/2026 15:58 | 39 | 48.615 |
| 08/13/2026 15:57 | 1 | 48.59 |
| 08/13/2026 15:57 | 100 | 48.68 |
| 08/13/2026 15:57 | 10 | 48.68 |
| 08/13/2026 15:57 | 100 | 48.68 |
| 08/13/2026 15:57 | 99 | 48.68 |
| 08/13/2026 15:57 | 1 | 48.68 |
| 08/13/2026 15:56 | 100 | 48.715 |
| 08/13/2026 15:56 | 99 | 48.71 |
| 08/13/2026 15:56 | 1 | 48.71 |
| 08/13/2026 15:56 | 99 | 48.71 |
| 08/13/2026 15:56 | 1 | 48.71 |
| 08/13/2026 15:56 | 99 | 48.71 |
| 08/13/2026 15:56 | 1 | 48.71 |
| 08/13/2026 15:56 | 100 | 48.71 |
| 08/13/2026 15:56 | 100 | 48.71 |
| 08/13/2026 15:56 | 32 | 48.71 |
| 08/13/2026 15:56 | 68 | 48.71 |
| 08/13/2026 15:56 | 1 | 48.71 |
| 08/13/2026 15:56 | 100 | 48.71 |
| 08/13/2026 15:56 | 99 | 48.73 |
| 08/13/2026 15:56 | 1 | 48.73 |
| 08/13/2026 15:56 | 1 | 48.675 |
| 08/13/2026 15:56 | 1 | 48.67 |
| 08/13/2026 15:56 | 100 | 48.67 |
| 08/13/2026 15:56 | 100 | 48.67 |
| 08/13/2026 15:56 | 10 | 48.66 |
| 08/13/2026 15:56 | 24 | 48.66 |
| 08/13/2026 15:56 | 1 | 48.66 |
| 08/13/2026 15:56 | 99 | 48.66 |
| 08/13/2026 15:56 | 1 | 48.63 |
| 08/13/2026 15:56 | 1 | 48.66 |
| 08/13/2026 15:55 | 53 | 48.64 |
| 08/13/2026 15:55 | 47 | 48.64 |
| 08/13/2026 15:55 | 25 | 48.64 |
| 08/13/2026 15:55 | 100 | 48.64 |
| 08/13/2026 15:55 | 2 | 48.62 |
| 08/13/2026 15:55 | 173 | 48.65 |
| 08/13/2026 15:55 | 100 | 48.65 |
| 08/13/2026 15:55 | 10 | 48.65 |
| 08/13/2026 15:55 | 100 | 48.65 |
| 08/13/2026 15:53 | 25 | 48.73 |
| 08/13/2026 15:53 | 1 | 48.75 |
| 08/13/2026 15:53 | 1 | 48.73 |
| 08/13/2026 15:53 | 14 | 48.72 |
| 08/13/2026 15:53 | 5 | 48.72 |
| 08/13/2026 15:53 | 1 | 48.72 |
| 08/13/2026 15:53 | 1 | 48.70 |
| 08/13/2026 15:53 | 1 | 48.67 |
| 08/13/2026 15:53 | 19 | 48.67 |
| 08/13/2026 15:53 | 1 | 48.67 |
| 08/13/2026 15:53 | 5 | 48.64 |
| 08/13/2026 15:53 | 3 | 48.66 |
| 08/13/2026 15:53 | 115 | 48.65 |
| 08/13/2026 15:53 | 25 | 48.64 |
| 08/13/2026 15:53 | 74 | 48.64 |
| 08/13/2026 15:53 | 100 | 48.64 |
| 08/13/2026 15:53 | 100 | 48.64 |
| 08/13/2026 15:53 | 4 | 48.64 |
| 08/13/2026 15:53 | 78 | 48.64 |
| 08/13/2026 15:53 | 49 | 48.62 |
| 08/13/2026 15:53 | 24 | 48.62 |
| 08/13/2026 15:53 | 100 | 48.62 |
| 08/13/2026 15:53 | 100 | 48.63 |
| 08/13/2026 15:53 | 100 | 48.63 |
| 08/13/2026 15:53 | 30 | 48.64 |
| 08/13/2026 15:53 | 100 | 48.63 |
| 08/13/2026 15:52 | 1 | 48.66 |
| 08/13/2026 15:52 | 100 | 48.66 |
| 08/13/2026 15:52 | 25 | 48.66 |
| 08/13/2026 15:52 | 19 | 48.66 |
| 08/13/2026 15:52 | 4 | 48.68 |
| 08/13/2026 15:52 | 99 | 48.68 |
| 08/13/2026 15:52 | 1 | 48.68 |
| 08/13/2026 15:52 | 10 | 48.645 |
| 08/13/2026 15:52 | 1 | 48.67 |
| 08/13/2026 15:51 | 100 | 48.67 |
| 08/13/2026 15:51 | 100 | 48.67 |
| 08/13/2026 15:51 | 1 | 48.67 |
| 08/13/2026 15:51 | 1 | 48.66 |
| 08/13/2026 15:51 | 100 | 48.63 |
| 08/13/2026 15:51 | 10 | 48.64 |
| 08/13/2026 15:51 | 1 | 48.69 |
| 08/13/2026 15:51 | 100 | 48.67 |
| 08/13/2026 15:51 | 35 | 48.705 |
| 08/13/2026 15:51 | 1 | 48.70 |
| 08/13/2026 15:51 | 100 | 48.70 |
| 08/13/2026 15:51 | 1 | 48.67 |
| 08/13/2026 15:51 | 1 | 48.70 |
| 08/13/2026 15:51 | 1 | 48.66 |
| 08/13/2026 15:51 | 33 | 48.67 |
| 08/13/2026 15:51 | 18 | 48.67 |
| 08/13/2026 15:51 | 82 | 48.67 |
| 08/13/2026 15:51 | 1 | 48.64 |
| 08/13/2026 15:51 | 1 | 48.64 |
| 08/13/2026 15:51 | 25 | 48.63 |
| 08/13/2026 15:51 | 100 | 48.63 |
| 08/13/2026 15:51 | 99 | 48.63 |
| 08/13/2026 15:51 | 1 | 48.63 |
| 08/13/2026 15:51 | 1 | 48.62 |
| 08/13/2026 15:51 | 1 | 48.63 |
| 08/13/2026 15:50 | 1 | 48.66 |
| 08/13/2026 15:50 | 1 | 48.66 |
| 08/13/2026 15:50 | 1 | 48.63 |
| 08/13/2026 15:50 | 1 | 48.66 |
| 08/13/2026 15:50 | 100 | 48.65 |
| 08/13/2026 15:50 | 27 | 48.68 |
| 08/13/2026 15:50 | 100 | 48.70 |
| 08/13/2026 15:50 | 8 | 48.70 |
| 08/13/2026 15:50 | 100 | 48.71 |
| 08/13/2026 15:50 | 100 | 48.71 |
| 08/13/2026 15:50 | 25 | 48.74 |
| 08/13/2026 15:50 | 25 | 48.74 |
| 08/13/2026 15:50 | 25 | 48.74 |
| 08/13/2026 15:50 | 25 | 48.74 |
| 08/13/2026 15:50 | 1 | 48.79 |
| 08/13/2026 15:50 | 100 | 48.78 |
| 08/13/2026 15:50 | 23 | 48.77 |
| 08/13/2026 15:50 | 1 | 48.77 |
| 08/13/2026 15:50 | 10 | 48.76 |
| 08/13/2026 15:50 | 199 | 48.76 |
| 08/13/2026 15:50 | 1 | 48.76 |
| 08/13/2026 15:50 | 2 | 48.74 |
| 08/13/2026 15:50 | 3 | 48.73 |
| 08/13/2026 15:50 | 50 | 48.74 |
| 08/13/2026 15:50 | 110 | 48.74 |
| 08/13/2026 15:50 | 1 | 48.74 |
| 08/13/2026 15:50 | 65 | 48.73 |
| 08/13/2026 15:50 | 46 | 48.72 |
| 08/13/2026 15:50 | 100 | 48.71 |
| 08/13/2026 15:50 | 4 | 48.70 |
| 08/13/2026 15:50 | 2 | 48.69 |
| 08/13/2026 15:50 | 76 | 48.67 |
| 08/13/2026 15:50 | 25 | 48.70 |
| 08/13/2026 15:50 | 2 | 48.70 |
| 08/13/2026 15:50 | 400 | 48.705 |
| 08/13/2026 15:50 | 35 | 48.73 |
| 08/13/2026 15:49 | 44 | 48.70 |
| 08/13/2026 15:49 | 11 | 48.66 |
| 08/13/2026 15:49 | 100 | 48.66 |
| 08/13/2026 15:49 | 100 | 48.63 |
| 08/13/2026 15:49 | 63 | 48.62 |
| 08/13/2026 15:49 | 99 | 48.62 |
| 08/13/2026 15:49 | 1 | 48.62 |
| 08/13/2026 15:49 | 1 | 48.59 |
| 08/13/2026 15:49 | 100 | 48.60 |
| 08/13/2026 15:49 | 75 | 48.575 |
| 08/13/2026 15:49 | 25 | 48.575 |
| 08/13/2026 15:49 | 2 | 48.57 |
| 08/13/2026 15:49 | 52 | 48.57 |
| 08/13/2026 15:49 | 49 | 48.57 |
| 08/13/2026 15:49 | 200 | 48.57 |
| 08/13/2026 15:49 | 100 | 48.55 |
| 08/13/2026 15:49 | 300 | 48.55 |
| 08/13/2026 15:49 | 25 | 48.555 |
| 08/13/2026 15:49 | 25 | 48.555 |
| 08/13/2026 15:49 | 200 | 48.555 |
| 08/13/2026 15:49 | 1 | 48.56 |
| 08/13/2026 15:49 | 1 | 48.56 |
| 08/13/2026 15:49 | 100 | 48.60 |
| 08/13/2026 15:49 | 20 | 48.62 |
| 08/13/2026 15:49 | 71 | 48.62 |
| 08/13/2026 15:49 | 29 | 48.62 |
| 08/13/2026 15:49 | 100 | 48.62 |
| 08/13/2026 15:49 | 81 | 48.62 |
| 08/13/2026 15:49 | 18 | 48.62 |
| 08/13/2026 15:49 | 100 | 48.62 |
| 08/13/2026 15:49 | 12 | 48.62 |
| 08/13/2026 15:49 | 5 | 48.625 |
| 08/13/2026 15:48 | 1 | 48.61 |
| 08/13/2026 15:48 | 12 | 48.60 |
| 08/13/2026 15:48 | 42 | 48.61 |
| 08/13/2026 15:48 | 14 | 48.61 |
| 08/13/2026 15:48 | 100 | 48.63 |
| 08/13/2026 15:48 | 68 | 48.63 |
| 08/13/2026 15:48 | 32 | 48.63 |
| 08/13/2026 15:48 | 51 | 48.61 |
| 08/13/2026 15:48 | 14 | 48.61 |
| 08/13/2026 15:48 | 12 | 48.60 |
| 08/13/2026 15:48 | 147 | 48.58 |
| 08/13/2026 15:48 | 100 | 48.555 |
| 08/13/2026 15:48 | 6 | 48.55 |
| 08/13/2026 15:48 | 29 | 48.55 |
| 08/13/2026 15:48 | 71 | 48.55 |
| 08/13/2026 15:48 | 29 | 48.56 |
| 08/13/2026 15:48 | 100 | 48.58 |
| 08/13/2026 15:48 | 75 | 48.58 |
| 08/13/2026 15:48 | 10 | 48.58 |
| 08/13/2026 15:48 | 15 | 48.58 |
| 08/13/2026 15:48 | 100 | 48.58 |
| 08/13/2026 15:48 | 100 | 48.58 |
| 08/13/2026 15:48 | 31 | 48.58 |
| 08/13/2026 15:48 | 100 | 48.58 |
| 08/13/2026 15:48 | 100 | 48.58 |
| 08/13/2026 15:48 | 1 | 48.60 |
| 08/13/2026 15:48 | 43 | 48.62 |
| 08/13/2026 15:48 | 57 | 48.62 |
| 08/13/2026 15:48 | 1 | 48.62 |
| 08/13/2026 15:48 | 58 | 48.61 |
| 08/13/2026 15:48 | 1 | 48.585 |
| 08/13/2026 15:48 | 100 | 48.55 |
| 08/13/2026 15:48 | 64 | 48.55 |
| 08/13/2026 15:48 | 25 | 48.55 |
| 08/13/2026 15:48 | 11 | 48.55 |
| 08/13/2026 15:48 | 50 | 48.54 |
| 08/13/2026 15:48 | 50 | 48.54 |
| 08/13/2026 15:47 | 100 | 48.53 |
| 08/13/2026 15:47 | 99 | 48.53 |
| 08/13/2026 15:47 | 1 | 48.53 |
| 08/13/2026 15:47 | 45 | 48.52 |
| 08/13/2026 15:47 | 34 | 48.50 |
| 08/13/2026 15:47 | 44 | 48.43 |
| 08/13/2026 15:47 | 44 | 48.42 |
| 08/13/2026 15:47 | 100 | 48.40 |
| 08/13/2026 15:47 | 100 | 48.37 |
| 08/13/2026 15:47 | 99 | 48.37 |
| 08/13/2026 15:47 | 1 | 48.37 |
| 08/13/2026 15:47 | 6 | 48.34 |
| 08/13/2026 15:47 | 94 | 48.34 |
| 08/13/2026 15:47 | 100 | 48.34 |
| 08/13/2026 15:47 | 100 | 48.34 |
| 08/13/2026 15:47 | 100 | 48.33 |
| 08/13/2026 15:47 | 53 | 48.33 |
| 08/13/2026 15:47 | 27 | 48.33 |
| 08/13/2026 15:47 | 16 | 48.33 |
| 08/13/2026 15:47 | 286 | 48.33 |
| 08/13/2026 15:47 | 114 | 48.33 |
| 08/13/2026 15:47 | 25 | 48.33 |
| 08/13/2026 15:47 | 100 | 48.33 |
| 08/13/2026 15:47 | 14 | 48.35 |
| 08/13/2026 15:47 | 21 | 48.35 |
| 08/13/2026 15:47 | 100 | 48.36 |
| 08/13/2026 15:47 | 50 | 48.36 |
| 08/13/2026 15:47 | 50 | 48.36 |
| 08/13/2026 15:47 | 40 | 48.36 |
| 08/13/2026 15:47 | 50 | 48.36 |
| 08/13/2026 15:47 | 100 | 48.36 |
| 08/13/2026 15:47 | 100 | 48.36 |
| 08/13/2026 15:47 | 100 | 48.36 |
| 08/13/2026 15:47 | 100 | 48.345 |
| 08/13/2026 15:47 | 10 | 48.35 |
| 08/13/2026 15:47 | 100 | 48.35 |
| 08/13/2026 15:47 | 100 | 48.34 |
| 08/13/2026 15:47 | 50 | 48.34 |
| 08/13/2026 15:47 | 25 | 48.34 |
| 08/13/2026 15:47 | 48 | 48.34 |
| 08/13/2026 15:47 | 21 | 48.33 |
| 08/13/2026 15:47 | 25 | 48.33 |
| 08/13/2026 15:47 | 50 | 48.33 |
| 08/13/2026 15:47 | 100 | 48.33 |
| 08/13/2026 15:47 | 100 | 48.33 |
| 08/13/2026 15:47 | 1 | 48.36 |
| 08/13/2026 15:47 | 50 | 48.36 |
| 08/13/2026 15:47 | 54 | 48.37 |
| 08/13/2026 15:46 | 1 | 48.39 |
| 08/13/2026 15:46 | 42 | 48.40 |
| 08/13/2026 15:46 | 1 | 48.40 |
| 08/13/2026 15:46 | 1 | 48.40 |
| 08/13/2026 15:46 | 1 | 48.36 |
| 08/13/2026 15:46 | 1 | 48.39 |
| 08/13/2026 15:46 | 100 | 48.37 |
| 08/13/2026 15:46 | 34 | 48.37 |
| 08/13/2026 15:46 | 100 | 48.37 |
| 08/13/2026 15:46 | 18 | 48.37 |
| 08/13/2026 15:46 | 1 | 48.37 |
| 08/13/2026 15:46 | 28 | 48.40 |
| 08/13/2026 15:46 | 16 | 48.40 |
| 08/13/2026 15:46 | 600 | 48.40 |
| 08/13/2026 15:46 | 99 | 48.40 |
| 08/13/2026 15:46 | 1 | 48.40 |
| 08/13/2026 15:45 | 24 | 48.44 |
| 08/13/2026 15:45 | 1 | 48.44 |
| 08/13/2026 15:45 | 100 | 48.44 |
| 08/13/2026 15:45 | 10 | 48.44 |
| 08/13/2026 15:45 | 12 | 48.41 |
| 08/13/2026 15:45 | 25 | 48.41 |
| 08/13/2026 15:45 | 1 | 48.44 |
| 08/13/2026 15:45 | 100 | 48.44 |
| 08/13/2026 15:45 | 29 | 48.45 |
| 08/13/2026 15:45 | 100 | 48.45 |
| 08/13/2026 15:45 | 18 | 48.45 |
| 08/13/2026 15:45 | 40 | 48.45 |
| 08/13/2026 15:45 | 47 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 25 | 48.48 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 12 | 48.46 |
| 08/13/2026 15:45 | 47 | 48.47 |
| 08/13/2026 15:45 | 25 | 48.47 |
| 08/13/2026 15:45 | 100 | 48.45 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 100 | 48.45 |
| 08/13/2026 15:45 | 25 | 48.45 |
| 08/13/2026 15:45 | 11 | 48.42 |
| 08/13/2026 15:45 | 1 | 48.42 |
| 08/13/2026 15:45 | 25 | 48.445 |
| 08/13/2026 15:45 | 25 | 48.445 |
| 08/13/2026 15:45 | 21 | 48.44 |
| 08/13/2026 15:45 | 25 | 48.44 |
| 08/13/2026 15:45 | 25 | 48.44 |
| 08/13/2026 15:45 | 10 | 48.44 |
| 08/13/2026 15:45 | 12 | 48.46 |
| 08/13/2026 15:45 | 20 | 48.46 |
| 08/13/2026 15:45 | 14 | 48.46 |
| 08/13/2026 15:45 | 20 | 48.46 |
| 08/13/2026 15:45 | 99 | 48.46 |
| 08/13/2026 15:45 | 1 | 48.46 |
| 08/13/2026 15:45 | 17 | 48.48 |
| 08/13/2026 15:45 | 7 | 48.48 |
| 08/13/2026 15:45 | 25 | 48.48 |
| 08/13/2026 15:45 | 44 | 48.48 |
| 08/13/2026 15:45 | 1 | 48.48 |
| 08/13/2026 15:45 | 76 | 48.48 |
| 08/13/2026 15:45 | 1 | 48.45 |
| 08/13/2026 15:45 | 24 | 48.48 |
| 08/13/2026 15:45 | 10 | 48.48 |
| 08/13/2026 15:45 | 12 | 48.48 |
| 08/13/2026 15:44 | 1 | 48.44 |
| 08/13/2026 15:44 | 1 | 48.435 |
| 08/13/2026 15:44 | 1 | 48.44 |
| 08/13/2026 15:44 | 1 | 48.42 |
| 08/13/2026 15:44 | 1 | 48.46 |
| 08/13/2026 15:44 | 1 | 48.42 |
| 08/13/2026 15:44 | 1 | 48.44 |
| 08/13/2026 15:44 | 18 | 48.46 |
| 08/13/2026 15:44 | 22 | 48.46 |
| 08/13/2026 15:44 | 1 | 48.46 |
| 08/13/2026 15:44 | 50 | 48.46 |
| 08/13/2026 15:44 | 100 | 48.46 |
| 08/13/2026 15:44 | 9 | 48.46 |
| 08/13/2026 15:44 | 1 | 48.46 |
| 08/13/2026 15:44 | 9 | 48.43 |
| 08/13/2026 15:44 | 16 | 48.43 |
| 08/13/2026 15:44 | 25 | 48.44 |
| 08/13/2026 15:44 | 1 | 48.47 |
| 08/13/2026 15:44 | 25 | 48.47 |
| 08/13/2026 15:44 | 50 | 48.47 |
| 08/13/2026 15:44 | 50 | 48.48 |
| 08/13/2026 15:44 | 14 | 48.48 |
| 08/13/2026 15:44 | 4 | 48.48 |
| 08/13/2026 15:44 | 34 | 48.48 |
| 08/13/2026 15:44 | 50 | 48.47 |
| 08/13/2026 15:44 | 50 | 48.48 |
| 08/13/2026 15:44 | 30 | 48.48 |
| 08/13/2026 15:44 | 29 | 48.47 |
| 08/13/2026 15:44 | 1 | 48.47 |
| 08/13/2026 15:44 | 99 | 48.47 |
| 08/13/2026 15:44 | 1 | 48.47 |
| 08/13/2026 15:44 | 1 | 48.445 |
| 08/13/2026 15:44 | 14 | 48.46 |
| 08/13/2026 15:44 | 16 | 48.46 |
| 08/13/2026 15:44 | 100 | 48.46 |
| 08/13/2026 15:44 | 1 | 48.46 |
| 08/13/2026 15:44 | 13 | 48.48 |
| 08/13/2026 15:44 | 1 | 48.48 |
| 08/13/2026 15:44 | 48 | 48.47 |
| 08/13/2026 15:44 | 1 | 48.47 |
| 08/13/2026 15:44 | 1 | 48.47 |
| 08/13/2026 15:44 | 25 | 48.49 |
| 08/13/2026 15:44 | 1 | 48.47 |
| 08/13/2026 15:44 | 30 | 48.51 |
| 08/13/2026 15:44 | 23 | 48.51 |
| 08/13/2026 15:44 | 15 | 48.51 |
| 08/13/2026 15:44 | 1 | 48.51 |
| 08/13/2026 15:44 | 1 | 48.51 |
| 08/13/2026 15:44 | 1 | 48.48 |
| 08/13/2026 15:44 | 149 | 48.49 |
| 08/13/2026 15:44 | 100 | 48.48 |
| 08/13/2026 15:44 | 1 | 48.475 |
| 08/13/2026 15:44 | 1 | 48.47 |
| 08/13/2026 15:44 | 1 | 48.485 |
| 08/13/2026 15:44 | 1 | 48.47 |
| 08/13/2026 15:44 | 1 | 48.48 |
| 08/13/2026 15:44 | 43 | 48.49 |
| 08/13/2026 15:44 | 57 | 48.49 |
| 08/13/2026 15:44 | 3 | 48.49 |
| 08/13/2026 15:44 | 55 | 48.48 |
| 08/13/2026 15:44 | 100 | 48.48 |
| 08/13/2026 15:44 | 1 | 48.455 |
| 08/13/2026 15:44 | 12 | 48.48 |
| 08/13/2026 15:44 | 13 | 48.48 |
| 08/13/2026 15:44 | 15 | 48.48 |
| 08/13/2026 15:44 | 51 | 48.47 |
| 08/13/2026 15:44 | 8 | 48.47 |
| 08/13/2026 15:43 | 1 | 48.50 |
| 08/13/2026 15:43 | 1 | 48.47 |
| 08/13/2026 15:43 | 10 | 48.50 |
| 08/13/2026 15:43 | 10 | 48.50 |
| 08/13/2026 15:43 | 12 | 48.50 |
| 08/13/2026 15:43 | 98 | 48.50 |
| 08/13/2026 15:43 | 1 | 48.50 |
| 08/13/2026 15:43 | 1 | 48.50 |
| 08/13/2026 15:43 | 51 | 48.50 |
| 08/13/2026 15:43 | 49 | 48.50 |
| 08/13/2026 15:43 | 100 | 48.50 |
| 08/13/2026 15:43 | 24 | 48.50 |
| 08/13/2026 15:43 | 99 | 48.50 |
| 08/13/2026 15:43 | 1 | 48.50 |
| 08/13/2026 15:43 | 100 | 48.51 |
| 08/13/2026 15:43 | 1 | 48.515 |
| 08/13/2026 15:43 | 11 | 48.51 |
| 08/13/2026 15:43 | 24 | 48.51 |
| 08/13/2026 15:43 | 99 | 48.51 |
| 08/13/2026 15:43 | 32 | 48.51 |
| 08/13/2026 15:43 | 67 | 48.51 |
| 08/13/2026 15:43 | 1 | 48.51 |
| 08/13/2026 15:43 | 300 | 48.52 |
| 08/13/2026 15:43 | 10 | 48.53 |
| 08/13/2026 15:43 | 8 | 48.53 |
| 08/13/2026 15:43 | 1 | 48.54 |
| 08/13/2026 15:43 | 24 | 48.56 |
| 08/13/2026 15:43 | 94 | 48.56 |
| 08/13/2026 15:43 | 46 | 48.56 |
| 08/13/2026 15:43 | 94 | 48.55 |
| 08/13/2026 15:43 | 6 | 48.55 |
| 08/13/2026 15:43 | 70 | 48.55 |
| 08/13/2026 15:43 | 30 | 48.55 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:43 | 23 | 48.58 |
| 08/13/2026 15:43 | 1 | 48.58 |
| 08/13/2026 15:43 | 1 | 48.54 |
| 08/13/2026 15:43 | 1 | 48.535 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:43 | 17 | 48.55 |
| 08/13/2026 15:43 | 1 | 48.55 |
| 08/13/2026 15:43 | 100 | 48.55 |
| 08/13/2026 15:43 | 195 | 48.55 |
| 08/13/2026 15:43 | 1 | 48.55 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:43 | 4 | 48.55 |
| 08/13/2026 15:43 | 1 | 48.535 |
| 08/13/2026 15:43 | 86 | 48.53 |
| 08/13/2026 15:43 | 14 | 48.53 |
| 08/13/2026 15:43 | 3 | 48.53 |
| 08/13/2026 15:43 | 97 | 48.53 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:43 | 1 | 48.56 |
| 08/13/2026 15:43 | 1 | 48.59 |
| 08/13/2026 15:43 | 1 | 48.55 |
| 08/13/2026 15:43 | 16 | 48.58 |
| 08/13/2026 15:43 | 1 | 48.58 |
| 08/13/2026 15:43 | 1 | 48.54 |
| 08/13/2026 15:43 | 100 | 48.545 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:43 | 1 | 48.54 |
| 08/13/2026 15:43 | 14 | 48.58 |
| 08/13/2026 15:43 | 17 | 48.58 |
| 08/13/2026 15:43 | 2 | 48.57 |
| 08/13/2026 15:43 | 10 | 48.57 |
| 08/13/2026 15:43 | 1 | 48.53 |
| 08/13/2026 15:42 | 23 | 48.56 |
| 08/13/2026 15:42 | 100 | 48.56 |
| 08/13/2026 15:42 | 3 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.59 |
| 08/13/2026 15:42 | 1 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.57 |
| 08/13/2026 15:42 | 1 | 48.57 |
| 08/13/2026 15:42 | 1 | 48.58 |
| 08/13/2026 15:42 | 1 | 48.58 |
| 08/13/2026 15:42 | 99 | 48.61 |
| 08/13/2026 15:42 | 1 | 48.61 |
| 08/13/2026 15:42 | 24 | 48.62 |
| 08/13/2026 15:42 | 50 | 48.62 |
| 08/13/2026 15:42 | 12 | 48.62 |
| 08/13/2026 15:42 | 1 | 48.63 |
| 08/13/2026 15:42 | 50 | 48.66 |
| 08/13/2026 15:42 | 11 | 48.68 |
| 08/13/2026 15:42 | 1 | 48.68 |
| 08/13/2026 15:42 | 1 | 48.64 |
| 08/13/2026 15:42 | 1 | 48.64 |
| 08/13/2026 15:42 | 1 | 48.62 |
| 08/13/2026 15:42 | 10 | 48.62 |
| 08/13/2026 15:42 | 100 | 48.62 |
| 08/13/2026 15:42 | 1 | 48.585 |
| 08/13/2026 15:42 | 21 | 48.59 |
| 08/13/2026 15:42 | 31 | 48.58 |
| 08/13/2026 15:42 | 1 | 48.58 |
| 08/13/2026 15:42 | 64 | 48.58 |
| 08/13/2026 15:42 | 1 | 48.58 |
| 08/13/2026 15:42 | 1 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.58 |
| 08/13/2026 15:42 | 1 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.56 |
| 08/13/2026 15:42 | 25 | 48.57 |
| 08/13/2026 15:42 | 1 | 48.57 |
| 08/13/2026 15:42 | 1 | 48.54 |
| 08/13/2026 15:42 | 84 | 48.55 |
| 08/13/2026 15:42 | 42 | 48.54 |
| 08/13/2026 15:42 | 13 | 48.54 |
| 08/13/2026 15:42 | 1 | 48.54 |
| 08/13/2026 15:42 | 1 | 48.55 |
| 08/13/2026 15:42 | 9 | 48.56 |
| 08/13/2026 15:42 | 25 | 48.56 |
| 08/13/2026 15:42 | 25 | 48.56 |
| 08/13/2026 15:42 | 25 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.54 |
| 08/13/2026 15:42 | 1 | 48.54 |
| 08/13/2026 15:42 | 54 | 48.55 |
| 08/13/2026 15:42 | 11 | 48.56 |
| 08/13/2026 15:42 | 2 | 48.56 |
| 08/13/2026 15:42 | 25 | 48.56 |
| 08/13/2026 15:42 | 18 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.56 |
| 08/13/2026 15:42 | 100 | 48.56 |
| 08/13/2026 15:42 | 17 | 48.58 |
| 08/13/2026 15:42 | 1 | 48.58 |
| 08/13/2026 15:42 | 1 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.55 |
| 08/13/2026 15:42 | 1 | 48.56 |
| 08/13/2026 15:42 | 1 | 48.58 |
| 08/13/2026 15:42 | 13 | 48.58 |
| 08/13/2026 15:42 | 1 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.58 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 2 | 48.56 |
| 08/13/2026 15:41 | 1 | 48.58 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.56 |
| 08/13/2026 15:41 | 82 | 48.57 |
| 08/13/2026 15:41 | 1 | 48.54 |
| 08/13/2026 15:41 | 47 | 48.55 |
| 08/13/2026 15:41 | 200 | 48.55 |
| 08/13/2026 15:41 | 17 | 48.57 |
| 08/13/2026 15:41 | 1 | 48.57 |
| 08/13/2026 15:41 | 1 | 48.53 |
| 08/13/2026 15:41 | 1 | 48.53 |
| 08/13/2026 15:41 | 1 | 48.54 |
| 08/13/2026 15:41 | 40 | 48.54 |
| 08/13/2026 15:41 | 35 | 48.54 |
| 08/13/2026 15:41 | 165 | 48.54 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.52 |
| 08/13/2026 15:41 | 1 | 48.54 |
| 08/13/2026 15:41 | 1 | 48.51 |
| 08/13/2026 15:41 | 1 | 48.51 |
| 08/13/2026 15:41 | 1 | 48.50 |
| 08/13/2026 15:41 | 100 | 48.54 |
| 08/13/2026 15:41 | 6 | 48.54 |
| 08/13/2026 15:41 | 100 | 48.55 |
| 08/13/2026 15:41 | 50 | 48.56 |
| 08/13/2026 15:41 | 100 | 48.56 |
| 08/13/2026 15:41 | 12 | 48.56 |
| 08/13/2026 15:41 | 13 | 48.56 |
| 08/13/2026 15:41 | 5 | 48.57 |
| 08/13/2026 15:41 | 18 | 48.57 |
| 08/13/2026 15:41 | 100 | 48.565 |
| 08/13/2026 15:41 | 103 | 48.56 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 100 | 48.56 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.54 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 40 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 1 | 48.54 |
| 08/13/2026 15:41 | 17 | 48.57 |
| 08/13/2026 15:41 | 1 | 48.57 |
| 08/13/2026 15:41 | 1 | 48.555 |
| 08/13/2026 15:41 | 1 | 48.55 |
| 08/13/2026 15:41 | 35 | 48.53 |
| 08/13/2026 15:41 | 59 | 48.53 |
| 08/13/2026 15:41 | 41 | 48.53 |
| 08/13/2026 15:41 | 25 | 48.51 |
| 08/13/2026 15:41 | 145 | 48.51 |
| 08/13/2026 15:41 | 111 | 48.51 |
| 08/13/2026 15:41 | 14 | 48.51 |
| 08/13/2026 15:41 | 20 | 48.51 |
| 08/13/2026 15:40 | 11 | 48.50 |
| 08/13/2026 15:40 | 15 | 48.50 |
| 08/13/2026 15:40 | 98 | 48.50 |
| 08/13/2026 15:40 | 1 | 48.50 |
| 08/13/2026 15:40 | 1 | 48.50 |
| 08/13/2026 15:40 | 1 | 48.51 |
| 08/13/2026 15:40 | 93 | 48.51 |
| 08/13/2026 15:40 | 1 | 48.52 |
| 08/13/2026 15:40 | 1 | 48.51 |
| 08/13/2026 15:40 | 1 | 48.51 |
| 08/13/2026 15:40 | 1 | 48.51 |
| 08/13/2026 15:40 | 1 | 48.51 |
| 08/13/2026 15:40 | 137 | 48.51 |
| 08/13/2026 15:40 | 137 | 48.51 |
| 08/13/2026 15:40 | 25 | 48.51 |
| 08/13/2026 15:40 | 25 | 48.51 |
| 08/13/2026 15:40 | 25 | 48.51 |
| 08/13/2026 15:40 | 1 | 48.52 |
| 08/13/2026 15:40 | 1 | 48.49 |
| 08/13/2026 15:40 | 1 | 48.49 |
| 08/13/2026 15:40 | 1 | 48.48 |
| 08/13/2026 15:40 | 1 | 48.48 |
| 08/13/2026 15:40 | 1 | 48.475 |
| 08/13/2026 15:40 | 1 | 48.46 |
| 08/13/2026 15:40 | 1 | 48.50 |
| 08/13/2026 15:40 | 1 | 48.46 |
| 08/13/2026 15:40 | 63 | 48.49 |
| 08/13/2026 15:40 | 1 | 48.49 |
| 08/13/2026 15:40 | 1 | 48.49 |
| 08/13/2026 15:40 | 64 | 48.51 |
| 08/13/2026 15:40 | 50 | 48.50 |
| 08/13/2026 15:40 | 100 | 48.50 |
| 08/13/2026 15:40 | 100 | 48.50 |
| 08/13/2026 15:40 | 100 | 48.50 |
| 08/13/2026 15:40 | 8 | 48.50 |
| 08/13/2026 15:40 | 100 | 48.50 |
| 08/13/2026 15:40 | 10 | 48.50 |
| 08/13/2026 15:40 | 26 | 48.50 |
| 08/13/2026 15:40 | 1 | 48.50 |
| 08/13/2026 15:40 | 50 | 48.52 |
| 08/13/2026 15:40 | 13 | 48.51 |
| 08/13/2026 15:40 | 1 | 48.51 |
| 08/13/2026 15:40 | 10 | 48.52 |
| 08/13/2026 15:40 | 1 | 48.52 |
| 08/13/2026 15:40 | 1 | 48.51 |
| 08/13/2026 15:40 | 21 | 48.51 |
| 08/13/2026 15:40 | 6 | 48.51 |
| 08/13/2026 15:40 | 8 | 48.52 |
| 08/13/2026 15:40 | 8 | 48.53 |
| 08/13/2026 15:40 | 10 | 48.54 |
| 08/13/2026 15:40 | 10 | 48.54 |
| 08/13/2026 15:40 | 10 | 48.54 |
| 08/13/2026 15:40 | 10 | 48.54 |
| 08/13/2026 15:40 | 10 | 48.54 |
| 08/13/2026 15:40 | 10 | 48.54 |
| 08/13/2026 15:40 | 9 | 48.54 |
| 08/13/2026 15:40 | 1 | 48.54 |
| 08/13/2026 15:40 | 22 | 48.53 |
| 08/13/2026 15:40 | 8 | 48.53 |
| 08/13/2026 15:40 | 8 | 48.53 |
| 08/13/2026 15:40 | 1 | 48.52 |
| 08/13/2026 15:40 | 1 | 48.52 |
| 08/13/2026 15:40 | 1 | 48.50 |
| 08/13/2026 15:40 | 21 | 48.51 |
| 08/13/2026 15:40 | 12 | 48.51 |
| 08/13/2026 15:40 | 15 | 48.51 |
| 08/13/2026 15:40 | 100 | 48.51 |
| 08/13/2026 15:40 | 12 | 48.52 |
| 08/13/2026 15:40 | 86 | 48.52 |
| 08/13/2026 15:40 | 1 | 48.50 |
| 08/13/2026 15:40 | 16 | 48.52 |
| 08/13/2026 15:40 | 21 | 48.52 |
| 08/13/2026 15:40 | 14 | 48.52 |
| 08/13/2026 15:40 | 28 | 48.52 |
| 08/13/2026 15:40 | 1 | 48.50 |
| 08/13/2026 15:40 | 21 | 48.50 |
| 08/13/2026 15:40 | 7 | 48.50 |
| 08/13/2026 15:39 | 1 | 48.50 |
| 08/13/2026 15:39 | 41 | 48.52 |
| 08/13/2026 15:39 | 15 | 48.52 |
| 08/13/2026 15:39 | 1 | 48.50 |
| 08/13/2026 15:39 | 25 | 48.50 |
| 08/13/2026 15:39 | 1 | 48.45 |
| 08/13/2026 15:39 | 1 | 48.45 |
| 08/13/2026 15:39 | 1 | 48.48 |
| 08/13/2026 15:39 | 1 | 48.44 |
| 08/13/2026 15:39 | 53 | 48.47 |
| 08/13/2026 15:39 | 12 | 48.48 |
| 08/13/2026 15:39 | 1 | 48.47 |
| 08/13/2026 15:39 | 24 | 48.47 |
| 08/13/2026 15:39 | 13 | 48.47 |
| 08/13/2026 15:39 | 1 | 48.47 |
| 08/13/2026 15:39 | 1 | 48.47 |
| 08/13/2026 15:39 | 25 | 48.47 |
| 08/13/2026 15:39 | 25 | 48.47 |
| 08/13/2026 15:39 | 25 | 48.47 |
| 08/13/2026 15:39 | 1 | 48.47 |
| 08/13/2026 15:39 | 1 | 48.465 |
| 08/13/2026 15:39 | 1 | 48.465 |
| 08/13/2026 15:39 | 1 | 48.465 |
| 08/13/2026 15:39 | 19 | 48.455 |
| 08/13/2026 15:39 | 25 | 48.46 |
| 08/13/2026 15:39 | 100 | 48.44 |
| 08/13/2026 15:39 | 100 | 48.44 |
| 08/13/2026 15:39 | 7 | 48.43 |
| 08/13/2026 15:39 | 1 | 48.41 |
| 08/13/2026 15:39 | 5 | 48.39 |
| 08/13/2026 15:39 | 25 | 48.39 |
| 08/13/2026 15:39 | 25 | 48.395 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 28 | 48.36 |
| 08/13/2026 15:38 | 24 | 48.36 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 1 | 48.39 |
| 08/13/2026 15:38 | 1 | 48.39 |
| 08/13/2026 15:38 | 29 | 48.39 |
| 08/13/2026 15:38 | 28 | 48.39 |
| 08/13/2026 15:38 | 1 | 48.39 |
| 08/13/2026 15:38 | 1 | 48.40 |
| 08/13/2026 15:38 | 47 | 48.44 |
| 08/13/2026 15:38 | 3 | 48.44 |
| 08/13/2026 15:38 | 50 | 48.44 |
| 08/13/2026 15:38 | 50 | 48.44 |
| 08/13/2026 15:38 | 50 | 48.44 |
| 08/13/2026 15:38 | 100 | 48.44 |
| 08/13/2026 15:38 | 20 | 48.44 |
| 08/13/2026 15:38 | 26 | 48.44 |
| 08/13/2026 15:38 | 74 | 48.44 |
| 08/13/2026 15:38 | 29 | 48.45 |
| 08/13/2026 15:38 | 100 | 48.45 |
| 08/13/2026 15:38 | 40 | 48.45 |
| 08/13/2026 15:38 | 1 | 48.43 |
| 08/13/2026 15:38 | 100 | 48.45 |
| 08/13/2026 15:38 | 40 | 48.45 |
| 08/13/2026 15:38 | 60 | 48.45 |
| 08/13/2026 15:38 | 40 | 48.45 |
| 08/13/2026 15:38 | 54 | 48.45 |
| 08/13/2026 15:38 | 66 | 48.45 |
| 08/13/2026 15:38 | 28 | 48.45 |
| 08/13/2026 15:38 | 1 | 48.45 |
| 08/13/2026 15:38 | 100 | 48.45 |
| 08/13/2026 15:38 | 16 | 48.45 |
| 08/13/2026 15:38 | 18 | 48.45 |
| 08/13/2026 15:38 | 17 | 48.44 |
| 08/13/2026 15:38 | 49 | 48.44 |
| 08/13/2026 15:38 | 34 | 48.44 |
| 08/13/2026 15:38 | 100 | 48.44 |
| 08/13/2026 15:38 | 1 | 48.44 |
| 08/13/2026 15:38 | 40 | 48.42 |
| 08/13/2026 15:38 | 20 | 48.42 |
| 08/13/2026 15:38 | 1 | 48.36 |
| 08/13/2026 15:38 | 119 | 48.38 |
| 08/13/2026 15:38 | 58 | 48.38 |
| 08/13/2026 15:38 | 33 | 48.38 |
| 08/13/2026 15:38 | 1 | 48.39 |
| 08/13/2026 15:38 | 11 | 48.39 |
| 08/13/2026 15:38 | 100 | 48.39 |
| 08/13/2026 15:38 | 1 | 48.33 |
| 08/13/2026 15:38 | 1 | 48.33 |
| 08/13/2026 15:38 | 1 | 48.33 |
| 08/13/2026 15:38 | 135 | 48.34 |
| 08/13/2026 15:38 | 1 | 48.33 |
| 08/13/2026 15:38 | 1 | 48.31 |
| 08/13/2026 15:38 | 2 | 48.34 |
| 08/13/2026 15:38 | 135 | 48.34 |
| 08/13/2026 15:38 | 1 | 48.37 |
| 08/13/2026 15:38 | 2 | 48.33 |
| 08/13/2026 15:38 | 22 | 48.38 |
| 08/13/2026 15:38 | 100 | 48.37 |
| 08/13/2026 15:37 | 1 | 48.29 |
| 08/13/2026 15:37 | 2 | 48.30 |
| 08/13/2026 15:37 | 1 | 48.29 |
| 08/13/2026 15:37 | 81 | 48.30 |
| 08/13/2026 15:37 | 1 | 48.27 |
| 08/13/2026 15:37 | 100 | 48.31 |
| 08/13/2026 15:37 | 1 | 48.375 |
| 08/13/2026 15:37 | 2 | 48.36 |
| 08/13/2026 15:37 | 100 | 48.38 |
| 08/13/2026 15:37 | 200 | 48.37 |
| 08/13/2026 15:37 | 9 | 48.37 |
| 08/13/2026 15:37 | 41 | 48.37 |
| 08/13/2026 15:37 | 200 | 48.37 |
| 08/13/2026 15:37 | 100 | 48.37 |
| 08/13/2026 15:37 | 1 | 48.35 |
| 08/13/2026 15:37 | 1 | 48.29 |
| 08/13/2026 15:37 | 188 | 48.31 |
| 08/13/2026 15:37 | 1 | 48.30 |
| 08/13/2026 15:37 | 100 | 48.33 |
| 08/13/2026 15:37 | 100 | 48.33 |
| 08/13/2026 15:37 | 84 | 48.33 |
| 08/13/2026 15:37 | 1 | 48.33 |
| 08/13/2026 15:37 | 15 | 48.33 |
| 08/13/2026 15:37 | 34 | 48.33 |
| 08/13/2026 15:37 | 66 | 48.33 |
| 08/13/2026 15:37 | 100 | 48.33 |
| 08/13/2026 15:37 | 28 | 48.33 |
| 08/13/2026 15:37 | 72 | 48.33 |
| 08/13/2026 15:37 | 5 | 48.35 |
| 08/13/2026 15:37 | 2 | 48.35 |
| 08/13/2026 15:37 | 98 | 48.35 |
| 08/13/2026 15:37 | 1 | 48.35 |
| 08/13/2026 15:37 | 1 | 48.35 |
| 08/13/2026 15:37 | 2 | 48.36 |
| 08/13/2026 15:37 | 25 | 48.38 |
| 08/13/2026 15:37 | 6 | 48.38 |
| 08/13/2026 15:37 | 5 | 48.38 |
| 08/13/2026 15:37 | 1 | 48.38 |
| 08/13/2026 15:37 | 2 | 48.39 |
| 08/13/2026 15:37 | 92 | 48.43 |
| 08/13/2026 15:37 | 66 | 48.45 |
| 08/13/2026 15:37 | 65 | 48.44 |
| 08/13/2026 15:37 | 35 | 48.44 |
| 08/13/2026 15:37 | 100 | 48.43 |
| 08/13/2026 15:37 | 100 | 48.42 |
| 08/13/2026 15:37 | 25 | 48.42 |
| 08/13/2026 15:37 | 100 | 48.42 |
| 08/13/2026 15:37 | 100 | 48.43 |
| 08/13/2026 15:37 | 12 | 48.43 |
| 08/13/2026 15:37 | 88 | 48.43 |
| 08/13/2026 15:37 | 12 | 48.43 |
| 08/13/2026 15:37 | 100 | 48.43 |
| 08/13/2026 15:37 | 25 | 48.43 |
| 08/13/2026 15:37 | 100 | 48.42 |
| 08/13/2026 15:36 | 25 | 48.38 |
| 08/13/2026 15:36 | 25 | 48.38 |
| 08/13/2026 15:36 | 25 | 48.38 |
| 08/13/2026 15:36 | 71 | 48.40 |
| 08/13/2026 15:36 | 29 | 48.40 |
| 08/13/2026 15:36 | 57 | 48.46 |
| 08/13/2026 15:36 | 100 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.46 |
| 08/13/2026 15:36 | 18 | 48.46 |
| 08/13/2026 15:36 | 7 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.46 |
| 08/13/2026 15:36 | 51 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.46 |
| 08/13/2026 15:36 | 50 | 48.46 |
| 08/13/2026 15:36 | 17 | 48.46 |
| 08/13/2026 15:36 | 34 | 48.46 |
| 08/13/2026 15:36 | 51 | 48.46 |
| 08/13/2026 15:36 | 66 | 48.46 |
| 08/13/2026 15:36 | 49 | 48.46 |
| 08/13/2026 15:36 | 51 | 48.46 |
| 08/13/2026 15:36 | 49 | 48.46 |
| 08/13/2026 15:36 | 51 | 48.46 |
| 08/13/2026 15:36 | 49 | 48.46 |
| 08/13/2026 15:36 | 100 | 48.46 |
| 08/13/2026 15:36 | 98 | 48.47 |
| 08/13/2026 15:36 | 2 | 48.47 |
| 08/13/2026 15:36 | 2 | 48.47 |
| 08/13/2026 15:36 | 2 | 48.47 |
| 08/13/2026 15:36 | 2 | 48.46 |
| 08/13/2026 15:36 | 25 | 48.505 |
| 08/13/2026 15:36 | 1 | 48.505 |
| 08/13/2026 15:36 | 61 | 48.57 |
| 08/13/2026 15:35 | 100 | 48.485 |
| 08/13/2026 15:34 | 25 | 48.575 |
| 08/13/2026 15:31 | 25 | 48.565 |
| 08/13/2026 15:31 | 25 | 48.565 |
| 08/13/2026 15:30 | 100 | 48.565 |
| 08/13/2026 15:30 | 800 | 48.37 |
| 08/13/2026 15:30 | 187 | 48.39 |
| 08/13/2026 15:30 | 19 | 48.60 |
| 08/13/2026 15:30 | 10 | 48.52 |
| 08/13/2026 15:30 | 4 | 48.73 |
| 08/13/2026 15:30 | 3 | 48.635 |
| 08/13/2026 15:30 | 2 | 48.50 |
| 08/13/2026 15:30 | 25 | 48.47 |
| 08/13/2026 15:30 | 25 | 48.27 |
| 08/13/2026 15:30 | 18103 | 48.27 |
| 08/13/2026 15:30 | 184 | 48.29 |
| 08/13/2026 15:30 | 3 | 48.30 |
| 08/13/2026 15:27 | 100 | 48.76 |