Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.69
-1.14
(
-2.43% )
|
45.69
|
800 |
45.70
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 45.69 |
| 06/17/2026 23:20 | � | 45.69 |
| 06/17/2026 22:30 | � | 45.69 |
| 06/17/2026 22:00 | � | 45.69 |
| 06/17/2026 22:00 | 289686 | 45.69 |
| 06/17/2026 21:59 | 200 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 30 | 45.69 |
| 06/17/2026 21:59 | 70 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 2 | 45.69 |
| 06/17/2026 21:59 | 28 | 45.69 |
| 06/17/2026 21:59 | 61 | 45.69 |
| 06/17/2026 21:59 | 111 | 45.69 |
| 06/17/2026 21:59 | 106 | 45.69 |
| 06/17/2026 21:59 | 94 | 45.69 |
| 06/17/2026 21:59 | 6 | 45.69 |
| 06/17/2026 21:59 | 18 | 45.69 |
| 06/17/2026 21:59 | 97 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.70 |
| 06/17/2026 21:59 | 18 | 45.70 |
| 06/17/2026 21:59 | 100 | 45.70 |
| 06/17/2026 21:59 | 182 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 5 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 2 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 4 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 4 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 2 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 2 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 2 | 45.70 |
| 06/17/2026 21:59 | 218 | 45.70 |
| 06/17/2026 21:59 | 218 | 45.70 |
| 06/17/2026 21:59 | 100 | 45.70 |
| 06/17/2026 21:59 | 218 | 45.70 |
| 06/17/2026 21:59 | 100 | 45.70 |
| 06/17/2026 21:59 | 100 | 45.71 |
| 06/17/2026 21:59 | 100 | 45.71 |
| 06/17/2026 21:59 | 33 | 45.72 |
| 06/17/2026 21:59 | 67 | 45.72 |
| 06/17/2026 21:59 | 33 | 45.72 |
| 06/17/2026 21:59 | 100 | 45.72 |
| 06/17/2026 21:59 | 2 | 45.71 |
| 06/17/2026 21:59 | 97 | 45.70 |
| 06/17/2026 21:59 | 1 | 45.70 |
| 06/17/2026 21:59 | 2 | 45.70 |
| 06/17/2026 21:59 | 3 | 45.69 |
| 06/17/2026 21:59 | 97 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.70 |
| 06/17/2026 21:59 | 50 | 45.70 |
| 06/17/2026 21:59 | 50 | 45.70 |
| 06/17/2026 21:59 | 100 | 45.70 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 50 | 45.69 |
| 06/17/2026 21:59 | 200 | 45.69 |
| 06/17/2026 21:59 | 10 | 45.69 |
| 06/17/2026 21:59 | 10 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.69 |
| 06/17/2026 21:59 | 72 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 28 | 45.69 |
| 06/17/2026 21:59 | 22 | 45.69 |
| 06/17/2026 21:59 | 5 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 4 | 45.69 |
| 06/17/2026 21:59 | 4 | 45.69 |
| 06/17/2026 21:59 | 4 | 45.69 |
| 06/17/2026 21:59 | 200 | 45.67 |
| 06/17/2026 21:59 | 30 | 45.69 |
| 06/17/2026 21:59 | 17 | 45.69 |
| 06/17/2026 21:59 | 95 | 45.69 |
| 06/17/2026 21:59 | 5 | 45.69 |
| 06/17/2026 21:59 | 33 | 45.69 |
| 06/17/2026 21:59 | 30 | 45.69 |
| 06/17/2026 21:59 | 37 | 45.69 |
| 06/17/2026 21:59 | 200 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.65 |
| 06/17/2026 21:59 | 274 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.65 |
| 06/17/2026 21:59 | 50 | 45.65 |
| 06/17/2026 21:59 | 100 | 45.65 |
| 06/17/2026 21:59 | 9 | 45.62 |
| 06/17/2026 21:59 | 45 | 45.62 |
| 06/17/2026 21:59 | 300 | 45.63 |
| 06/17/2026 21:59 | 100 | 45.63 |
| 06/17/2026 21:59 | 100 | 45.635 |
| 06/17/2026 21:59 | 55 | 45.635 |
| 06/17/2026 21:59 | 91 | 45.635 |
| 06/17/2026 21:59 | 154 | 45.635 |
| 06/17/2026 21:59 | 83 | 45.65 |
| 06/17/2026 21:59 | 17 | 45.65 |
| 06/17/2026 21:59 | 153 | 45.66 |
| 06/17/2026 21:59 | 7 | 45.675 |
| 06/17/2026 21:59 | 107 | 45.66 |
| 06/17/2026 21:59 | 189 | 45.685 |
| 06/17/2026 21:59 | 183 | 45.69 |
| 06/17/2026 21:59 | 46 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 30 | 45.65 |
| 06/17/2026 21:59 | 48 | 45.66 |
| 06/17/2026 21:59 | 100 | 45.66 |
| 06/17/2026 21:59 | 35 | 45.66 |
| 06/17/2026 21:59 | 165 | 45.66 |
| 06/17/2026 21:59 | 90 | 45.64 |
| 06/17/2026 21:59 | 18 | 45.66 |
| 06/17/2026 21:59 | 100 | 45.65 |
| 06/17/2026 21:59 | 42 | 45.67 |
| 06/17/2026 21:59 | 91 | 45.67 |
| 06/17/2026 21:59 | 91 | 45.67 |
| 06/17/2026 21:59 | 183 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 50 | 45.68 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 4 | 45.68 |
| 06/17/2026 21:59 | 9 | 45.68 |
| 06/17/2026 21:59 | 51 | 45.68 |
| 06/17/2026 21:59 | 90 | 45.68 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 4 | 45.68 |
| 06/17/2026 21:59 | 24 | 45.67 |
| 06/17/2026 21:59 | 50 | 45.66 |
| 06/17/2026 21:59 | 3 | 45.66 |
| 06/17/2026 21:59 | 64 | 45.66 |
| 06/17/2026 21:59 | 200 | 45.67 |
| 06/17/2026 21:59 | 36 | 45.68 |
| 06/17/2026 21:59 | 164 | 45.68 |
| 06/17/2026 21:59 | 16 | 45.68 |
| 06/17/2026 21:59 | 14 | 45.68 |
| 06/17/2026 21:59 | 76 | 45.68 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 40 | 45.66 |
| 06/17/2026 21:59 | 60 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 146 | 45.67 |
| 06/17/2026 21:59 | 184 | 45.67 |
| 06/17/2026 21:59 | 4 | 45.67 |
| 06/17/2026 21:59 | 50 | 45.67 |
| 06/17/2026 21:59 | 150 | 45.67 |
| 06/17/2026 21:59 | 60 | 45.67 |
| 06/17/2026 21:59 | 45 | 45.67 |
| 06/17/2026 21:59 | 27 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 57 | 45.67 |
| 06/17/2026 21:59 | 39 | 45.67 |
| 06/17/2026 21:59 | 86 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 6 | 45.67 |
| 06/17/2026 21:59 | 62 | 45.67 |
| 06/17/2026 21:59 | 75 | 45.67 |
| 06/17/2026 21:59 | 8 | 45.665 |
| 06/17/2026 21:59 | 25 | 45.67 |
| 06/17/2026 21:59 | 258 | 45.67 |
| 06/17/2026 21:59 | 22 | 45.67 |
| 06/17/2026 21:59 | 27 | 45.67 |
| 06/17/2026 21:59 | 66 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.665 |
| 06/17/2026 21:59 | 94 | 45.665 |
| 06/17/2026 21:59 | 70 | 45.665 |
| 06/17/2026 21:59 | 38 | 45.67 |
| 06/17/2026 21:59 | 223 | 45.67 |
| 06/17/2026 21:59 | 93 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 186 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 46 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 223 | 45.68 |
| 06/17/2026 21:59 | 2 | 45.67 |
| 06/17/2026 21:59 | 2 | 45.67 |
| 06/17/2026 21:59 | 2 | 45.67 |
| 06/17/2026 21:59 | 2 | 45.67 |
| 06/17/2026 21:59 | 38 | 45.665 |
| 06/17/2026 21:59 | 100 | 45.665 |
| 06/17/2026 21:59 | 2 | 45.67 |
| 06/17/2026 21:59 | 50 | 45.665 |
| 06/17/2026 21:59 | 25 | 45.665 |
| 06/17/2026 21:59 | 24 | 45.665 |
| 06/17/2026 21:59 | 35 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 200 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 9 | 45.67 |
| 06/17/2026 21:59 | 63 | 45.67 |
| 06/17/2026 21:59 | 37 | 45.67 |
| 06/17/2026 21:59 | 9 | 45.67 |
| 06/17/2026 21:59 | 4 | 45.67 |
| 06/17/2026 21:59 | 2 | 45.67 |
| 06/17/2026 21:59 | 5 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 5 | 45.675 |
| 06/17/2026 21:59 | 11 | 45.675 |
| 06/17/2026 21:59 | 1 | 45.675 |
| 06/17/2026 21:59 | 14 | 45.675 |
| 06/17/2026 21:59 | 1 | 45.675 |
| 06/17/2026 21:59 | 25 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 177 | 45.675 |
| 06/17/2026 21:59 | 200 | 45.675 |
| 06/17/2026 21:59 | 103 | 45.675 |
| 06/17/2026 21:59 | 30 | 45.675 |
| 06/17/2026 21:59 | 200 | 45.675 |
| 06/17/2026 21:59 | 400 | 45.675 |
| 06/17/2026 21:59 | 82 | 45.675 |
| 06/17/2026 21:59 | 1 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 4 | 45.68 |
| 06/17/2026 21:59 | 17 | 45.68 |
| 06/17/2026 21:59 | 20 | 45.68 |
| 06/17/2026 21:59 | 138 | 45.68 |
| 06/17/2026 21:59 | 44 | 45.68 |
| 06/17/2026 21:59 | 85 | 45.68 |
| 06/17/2026 21:59 | 15 | 45.685 |
| 06/17/2026 21:59 | 20 | 45.68 |
| 06/17/2026 21:59 | 10 | 45.685 |
| 06/17/2026 21:59 | 175 | 45.69 |
| 06/17/2026 21:59 | 30 | 45.685 |
| 06/17/2026 21:59 | 12 | 45.685 |
| 06/17/2026 21:59 | 51 | 45.68 |
| 06/17/2026 21:59 | 29 | 45.685 |
| 06/17/2026 21:59 | 200 | 45.69 |
| 06/17/2026 21:59 | 92 | 45.68 |
| 06/17/2026 21:59 | 17 | 45.68 |
| 06/17/2026 21:59 | 147 | 45.68 |
| 06/17/2026 21:59 | 8 | 45.68 |
| 06/17/2026 21:59 | 199 | 45.68 |
| 06/17/2026 21:59 | 89 | 45.68 |
| 06/17/2026 21:59 | 9 | 45.68 |
| 06/17/2026 21:59 | 183 | 45.68 |
| 06/17/2026 21:59 | 14 | 45.68 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 72 | 45.68 |
| 06/17/2026 21:59 | 24 | 45.68 |
| 06/17/2026 21:59 | 24 | 45.68 |
| 06/17/2026 21:59 | 26 | 45.68 |
| 06/17/2026 21:59 | 27 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 623 | 45.68 |
| 06/17/2026 21:59 | 39 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 172 | 45.68 |
| 06/17/2026 21:59 | 192 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 98 | 45.68 |
| 06/17/2026 21:59 | 60 | 45.675 |
| 06/17/2026 21:59 | 10 | 45.675 |
| 06/17/2026 21:59 | 1 | 45.675 |
| 06/17/2026 21:59 | 40 | 45.68 |
| 06/17/2026 21:59 | 2 | 45.68 |
| 06/17/2026 21:59 | 7 | 45.68 |
| 06/17/2026 21:59 | 24 | 45.68 |
| 06/17/2026 21:59 | 77 | 45.68 |
| 06/17/2026 21:59 | 23 | 45.68 |
| 06/17/2026 21:59 | 50 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.685 |
| 06/17/2026 21:59 | 30 | 45.685 |
| 06/17/2026 21:59 | 20 | 45.69 |
| 06/17/2026 21:59 | 164 | 45.69 |
| 06/17/2026 21:59 | 192 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 164 | 45.69 |
| 06/17/2026 21:59 | 6 | 45.68 |
| 06/17/2026 21:59 | 34 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 10 | 45.69 |
| 06/17/2026 21:59 | 46 | 45.69 |
| 06/17/2026 21:59 | 4 | 45.69 |
| 06/17/2026 21:59 | 15 | 45.695 |
| 06/17/2026 21:59 | 60 | 45.69 |
| 06/17/2026 21:59 | 40 | 45.69 |
| 06/17/2026 21:59 | 41 | 45.69 |
| 06/17/2026 21:59 | 61 | 45.69 |
| 06/17/2026 21:59 | 30 | 45.69 |
| 06/17/2026 21:59 | 74 | 45.69 |
| 06/17/2026 21:59 | 76 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 23 | 45.69 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 64 | 45.685 |
| 06/17/2026 21:59 | 33 | 45.685 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 15 | 45.69 |
| 06/17/2026 21:59 | 9 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 10 | 45.69 |
| 06/17/2026 21:59 | 64 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.685 |
| 06/17/2026 21:59 | 100 | 45.685 |
| 06/17/2026 21:59 | 125 | 45.69 |
| 06/17/2026 21:59 | 321 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 30 | 45.685 |
| 06/17/2026 21:59 | 6 | 45.68 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 5 | 45.68 |
| 06/17/2026 21:59 | 49 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 116 | 45.68 |
| 06/17/2026 21:59 | 72 | 45.68 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 4 | 45.68 |
| 06/17/2026 21:59 | 93 | 45.675 |
| 06/17/2026 21:59 | 5 | 45.675 |
| 06/17/2026 21:59 | 2 | 45.675 |
| 06/17/2026 21:59 | 87 | 45.67 |
| 06/17/2026 21:59 | 13 | 45.675 |
| 06/17/2026 21:59 | 121 | 45.67 |
| 06/17/2026 21:59 | 4 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 8 | 45.67 |
| 06/17/2026 21:59 | 29 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 38 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 10 | 45.675 |
| 06/17/2026 21:59 | 20 | 45.68 |
| 06/17/2026 21:59 | 69 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 37 | 45.68 |
| 06/17/2026 21:59 | 50 | 45.67 |
| 06/17/2026 21:59 | 40 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 18 | 45.69 |
| 06/17/2026 21:59 | 82 | 45.69 |
| 06/17/2026 21:59 | 191 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 3 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.69 |
| 06/17/2026 21:59 | 113 | 45.69 |
| 06/17/2026 21:59 | 18 | 45.69 |
| 06/17/2026 21:59 | 3 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 7 | 45.69 |
| 06/17/2026 21:59 | 93 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 48 | 45.69 |
| 06/17/2026 21:59 | 56 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 3 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.68 |
| 06/17/2026 21:59 | 12 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 45 | 45.68 |
| 06/17/2026 21:59 | 57 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 18 | 45.69 |
| 06/17/2026 21:59 | 14 | 45.69 |
| 06/17/2026 21:59 | 99 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.685 |
| 06/17/2026 21:59 | 68 | 45.68 |
| 06/17/2026 21:59 | 2 | 45.68 |
| 06/17/2026 21:59 | 4 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 20 | 45.68 |
| 06/17/2026 21:59 | 20 | 45.68 |
| 06/17/2026 21:59 | 203 | 45.67 |
| 06/17/2026 21:59 | 50 | 45.68 |
| 06/17/2026 21:59 | 300 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 194 | 45.68 |
| 06/17/2026 21:59 | 13 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 11 | 45.68 |
| 06/17/2026 21:59 | 14 | 45.68 |
| 06/17/2026 21:59 | 47 | 45.68 |
| 06/17/2026 21:59 | 31 | 45.68 |
| 06/17/2026 21:59 | 33 | 45.68 |
| 06/17/2026 21:59 | 75 | 45.68 |
| 06/17/2026 21:59 | 27 | 45.68 |
| 06/17/2026 21:59 | 27 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 13 | 45.67 |
| 06/17/2026 21:59 | 86 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 6 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 2 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 96 | 45.67 |
| 06/17/2026 21:59 | 36 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 7 | 45.67 |
| 06/17/2026 21:59 | 3 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 11 | 45.67 |
| 06/17/2026 21:59 | 11 | 45.67 |
| 06/17/2026 21:59 | 28 | 45.67 |
| 06/17/2026 21:59 | 64 | 45.67 |
| 06/17/2026 21:59 | 101 | 45.67 |
| 06/17/2026 21:59 | 3 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.66 |
| 06/17/2026 21:59 | 1 | 45.66 |
| 06/17/2026 21:59 | 192 | 45.66 |
| 06/17/2026 21:59 | 100 | 45.655 |
| 06/17/2026 21:59 | 8 | 45.66 |
| 06/17/2026 21:59 | 4 | 45.66 |
| 06/17/2026 21:59 | 85 | 45.66 |
| 06/17/2026 21:59 | 25 | 45.66 |
| 06/17/2026 21:59 | 18 | 45.66 |
| 06/17/2026 21:59 | 25 | 45.67 |
| 06/17/2026 21:59 | 181 | 45.66 |
| 06/17/2026 21:59 | 18 | 45.66 |
| 06/17/2026 21:59 | 44 | 45.66 |
| 06/17/2026 21:59 | 60 | 45.66 |
| 06/17/2026 21:59 | 74 | 45.66 |
| 06/17/2026 21:59 | 8 | 45.66 |
| 06/17/2026 21:59 | 2 | 45.66 |
| 06/17/2026 21:59 | 144 | 45.665 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 4 | 45.67 |
| 06/17/2026 21:59 | 48 | 45.67 |
| 06/17/2026 21:59 | 26 | 45.67 |
| 06/17/2026 21:59 | 74 | 45.67 |
| 06/17/2026 21:59 | 20 | 45.67 |
| 06/17/2026 21:59 | 4 | 45.67 |
| 06/17/2026 21:59 | 2 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 22 | 45.67 |
| 06/17/2026 21:59 | 4 | 45.67 |
| 06/17/2026 21:59 | 49 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 150 | 45.67 |
| 06/17/2026 21:59 | 1490 | 45.68 |
| 06/17/2026 21:59 | 6 | 45.68 |
| 06/17/2026 21:59 | 99 | 45.68 |
| 06/17/2026 21:59 | 7 | 45.68 |
| 06/17/2026 21:59 | 31 | 45.68 |
| 06/17/2026 21:59 | 162 | 45.68 |
| 06/17/2026 21:59 | 38 | 45.68 |
| 06/17/2026 21:59 | 31 | 45.68 |
| 06/17/2026 21:59 | 121 | 45.68 |
| 06/17/2026 21:59 | 38 | 45.685 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 2 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 5 | 45.68 |
| 06/17/2026 21:59 | 45 | 45.68 |
| 06/17/2026 21:59 | 7 | 45.68 |
| 06/17/2026 21:59 | 25 | 45.68 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 18 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 13 | 45.68 |
| 06/17/2026 21:59 | 4 | 45.68 |
| 06/17/2026 21:59 | 200 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 29 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 7 | 45.68 |
| 06/17/2026 21:59 | 83 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 28 | 45.68 |
| 06/17/2026 21:59 | 197 | 45.68 |
| 06/17/2026 21:59 | 220 | 45.685 |
| 06/17/2026 21:59 | 30 | 45.685 |
| 06/17/2026 21:59 | 39 | 45.69 |
| 06/17/2026 21:59 | 61 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.69 |
| 06/17/2026 21:59 | 4 | 45.69 |
| 06/17/2026 21:59 | 33 | 45.69 |
| 06/17/2026 21:59 | 15 | 45.69 |
| 06/17/2026 21:59 | 41 | 45.69 |
| 06/17/2026 21:59 | 3 | 45.69 |
| 06/17/2026 21:59 | 2 | 45.69 |
| 06/17/2026 21:59 | 6 | 45.69 |
| 06/17/2026 21:59 | 30 | 45.69 |
| 06/17/2026 21:59 | 64 | 45.69 |
| 06/17/2026 21:59 | 52 | 45.69 |
| 06/17/2026 21:59 | 193 | 45.69 |
| 06/17/2026 21:59 | 8 | 45.69 |
| 06/17/2026 21:59 | 54 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 20 | 45.69 |
| 06/17/2026 21:59 | 4 | 45.69 |
| 06/17/2026 21:59 | 96 | 45.69 |
| 06/17/2026 21:59 | 4 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 100 | 45.69 |
| 06/17/2026 21:59 | 1 | 45.69 |
| 06/17/2026 21:59 | 32 | 45.69 |
| 06/17/2026 21:59 | 13 | 45.69 |
| 06/17/2026 21:59 | 29 | 45.69 |
| 06/17/2026 21:59 | 98 | 45.685 |
| 06/17/2026 21:59 | 2 | 45.685 |
| 06/17/2026 21:59 | 20 | 45.685 |
| 06/17/2026 21:59 | 10 | 45.685 |
| 06/17/2026 21:59 | 50 | 45.685 |
| 06/17/2026 21:59 | 1 | 45.685 |
| 06/17/2026 21:59 | 1 | 45.685 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 42 | 45.68 |
| 06/17/2026 21:59 | 83 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 38 | 45.675 |
| 06/17/2026 21:59 | 262 | 45.675 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 80 | 45.68 |
| 06/17/2026 21:59 | 15 | 45.68 |
| 06/17/2026 21:59 | 85 | 45.68 |
| 06/17/2026 21:59 | 50 | 45.68 |
| 06/17/2026 21:59 | 50 | 45.69 |
| 06/17/2026 21:59 | 37 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 21 | 45.685 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 6 | 45.68 |
| 06/17/2026 21:59 | 6 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 70 | 45.68 |
| 06/17/2026 21:59 | 124 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 20 | 45.68 |
| 06/17/2026 21:59 | 20 | 45.68 |
| 06/17/2026 21:59 | 54 | 45.68 |
| 06/17/2026 21:59 | 46 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.675 |
| 06/17/2026 21:59 | 1 | 45.675 |
| 06/17/2026 21:59 | 1 | 45.675 |
| 06/17/2026 21:59 | 180 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 316 | 45.675 |
| 06/17/2026 21:59 | 199 | 45.67 |
| 06/17/2026 21:59 | 9 | 45.67 |
| 06/17/2026 21:59 | 190 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 223 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 131 | 45.67 |
| 06/17/2026 21:59 | 69 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 28 | 45.67 |
| 06/17/2026 21:59 | 50 | 45.67 |
| 06/17/2026 21:59 | 75 | 45.67 |
| 06/17/2026 21:59 | 25 | 45.67 |
| 06/17/2026 21:59 | 4 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 30 | 45.67 |
| 06/17/2026 21:59 | 22 | 45.67 |
| 06/17/2026 21:59 | 75 | 45.67 |
| 06/17/2026 21:59 | 14 | 45.67 |
| 06/17/2026 21:59 | 5 | 45.67 |
| 06/17/2026 21:59 | 50 | 45.67 |
| 06/17/2026 21:59 | 11 | 45.67 |
| 06/17/2026 21:59 | 5 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 8 | 45.67 |
| 06/17/2026 21:59 | 120 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 200 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 5 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.675 |
| 06/17/2026 21:59 | 254 | 45.675 |
| 06/17/2026 21:59 | 546 | 45.675 |
| 06/17/2026 21:59 | 99 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 50 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 96 | 45.68 |
| 06/17/2026 21:59 | 204 | 45.685 |
| 06/17/2026 21:59 | 294 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 65 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 42 | 45.68 |
| 06/17/2026 21:59 | 12 | 45.68 |
| 06/17/2026 21:59 | 75 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 25 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 99 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 76 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 179 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 24 | 45.685 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 178 | 45.68 |
| 06/17/2026 21:59 | 50 | 45.68 |
| 06/17/2026 21:59 | 20 | 45.68 |
| 06/17/2026 21:59 | 5 | 45.68 |
| 06/17/2026 21:59 | 6 | 45.68 |
| 06/17/2026 21:59 | 97 | 45.69 |
| 06/17/2026 21:59 | 78 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 86 | 45.68 |
| 06/17/2026 21:59 | 17 | 45.68 |
| 06/17/2026 21:59 | 51 | 45.68 |
| 06/17/2026 21:59 | 49 | 45.68 |
| 06/17/2026 21:59 | 14 | 45.68 |
| 06/17/2026 21:59 | 41 | 45.68 |
| 06/17/2026 21:59 | 34 | 45.68 |
| 06/17/2026 21:59 | 230 | 45.68 |
| 06/17/2026 21:59 | 50 | 45.68 |
| 06/17/2026 21:59 | 5 | 45.68 |
| 06/17/2026 21:59 | 12 | 45.68 |
| 06/17/2026 21:59 | 121 | 45.68 |
| 06/17/2026 21:59 | 192 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 70 | 45.68 |
| 06/17/2026 21:59 | 5 | 45.68 |
| 06/17/2026 21:59 | 2 | 45.68 |
| 06/17/2026 21:59 | 29 | 45.68 |
| 06/17/2026 21:59 | 7 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.675 |
| 06/17/2026 21:59 | 95 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 70 | 45.67 |
| 06/17/2026 21:59 | 26 | 45.675 |
| 06/17/2026 21:59 | 6 | 45.675 |
| 06/17/2026 21:59 | 2 | 45.675 |
| 06/17/2026 21:59 | 29 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 134 | 45.68 |
| 06/17/2026 21:59 | 42 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 27 | 45.675 |
| 06/17/2026 21:59 | 25 | 45.68 |
| 06/17/2026 21:59 | 74 | 45.68 |
| 06/17/2026 21:59 | 19 | 45.685 |
| 06/17/2026 21:59 | 50 | 45.685 |
| 06/17/2026 21:59 | 25 | 45.68 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 234 | 45.68 |
| 06/17/2026 21:59 | 5 | 45.685 |
| 06/17/2026 21:59 | 25 | 45.68 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 106 | 45.68 |
| 06/17/2026 21:59 | 93 | 45.68 |
| 06/17/2026 21:59 | 7 | 45.68 |
| 06/17/2026 21:59 | 93 | 45.68 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 4 | 45.68 |
| 06/17/2026 21:59 | 106 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 29 | 45.675 |
| 06/17/2026 21:59 | 50 | 45.675 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 76 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.665 |
| 06/17/2026 21:59 | 99 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 135 | 45.67 |
| 06/17/2026 21:59 | 39 | 45.67 |
| 06/17/2026 21:59 | 61 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 13 | 45.67 |
| 06/17/2026 21:59 | 43 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 18 | 45.67 |
| 06/17/2026 21:59 | 17 | 45.67 |
| 06/17/2026 21:59 | 36 | 45.67 |
| 06/17/2026 21:59 | 44 | 45.67 |
| 06/17/2026 21:59 | 61 | 45.67 |
| 06/17/2026 21:59 | 54 | 45.67 |
| 06/17/2026 21:59 | 42 | 45.67 |
| 06/17/2026 21:59 | 4 | 45.67 |
| 06/17/2026 21:59 | 20 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 70 | 45.67 |
| 06/17/2026 21:59 | 30 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 23 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 25 | 45.67 |
| 06/17/2026 21:59 | 25 | 45.67 |
| 06/17/2026 21:59 | 25 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 48 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 8 | 45.67 |
| 06/17/2026 21:59 | 25 | 45.67 |
| 06/17/2026 21:59 | 67 | 45.67 |
| 06/17/2026 21:59 | 33 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 99 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 99 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 7 | 45.67 |
| 06/17/2026 21:59 | 7 | 45.67 |
| 06/17/2026 21:59 | 30 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 88 | 45.67 |
| 06/17/2026 21:59 | 191 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.68 |
| 06/17/2026 21:59 | 176 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 153 | 45.68 |
| 06/17/2026 21:59 | 3 | 45.68 |
| 06/17/2026 21:59 | 44 | 45.68 |
| 06/17/2026 21:59 | 100 | 45.68 |
| 06/17/2026 21:59 | 3 | 45.67 |
| 06/17/2026 21:59 | 79 | 45.68 |
| 06/17/2026 21:59 | 88 | 45.68 |
| 06/17/2026 21:59 | 196 | 45.69 |
| 06/17/2026 21:59 | 10 | 45.68 |
| 06/17/2026 21:59 | 36 | 45.69 |
| 06/17/2026 21:59 | 3 | 45.69 |
| 06/17/2026 21:59 | 34 | 45.69 |
| 06/17/2026 21:59 | 25 | 45.68 |
| 06/17/2026 21:59 | 2 | 45.68 |
| 06/17/2026 21:59 | 60 | 45.67 |
| 06/17/2026 21:59 | 96 | 45.67 |
| 06/17/2026 21:59 | 104 | 45.67 |
| 06/17/2026 21:59 | 96 | 45.67 |
| 06/17/2026 21:59 | 500 | 45.67 |
| 06/17/2026 21:59 | 50 | 45.67 |
| 06/17/2026 21:59 | 54 | 45.67 |
| 06/17/2026 21:59 | 200 | 45.67 |
| 06/17/2026 21:59 | 39 | 45.67 |
| 06/17/2026 21:59 | 161 | 45.67 |
| 06/17/2026 21:59 | 6 | 45.67 |
| 06/17/2026 21:59 | 3 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 43 | 45.67 |
| 06/17/2026 21:59 | 130 | 45.67 |
| 06/17/2026 21:59 | 5 | 45.67 |
| 06/17/2026 21:59 | 100 | 45.67 |
| 06/17/2026 21:59 | 80 | 45.67 |
| 06/17/2026 21:59 | 24 | 45.66 |
| 06/17/2026 21:59 | 100 | 45.66 |
| 06/17/2026 21:59 | 20 | 45.66 |
| 06/17/2026 21:59 | 44 | 45.66 |
| 06/17/2026 21:59 | 1 | 45.66 |
| 06/17/2026 21:59 | 57 | 45.66 |
| 06/17/2026 21:59 | 120 | 45.66 |
| 06/17/2026 21:59 | 11 | 45.66 |
| 06/17/2026 21:59 | 89 | 45.66 |
| 06/17/2026 21:59 | 364 | 45.655 |
| 06/17/2026 21:59 | 60 | 45.655 |
| 06/17/2026 21:59 | 77 | 45.66 |
| 06/17/2026 21:59 | 10 | 45.66 |
| 06/17/2026 21:59 | 49 | 45.66 |
| 06/17/2026 21:59 | 120 | 45.67 |
| 06/17/2026 21:59 | 5 | 45.67 |
| 06/17/2026 21:59 | 183 | 45.67 |
| 06/17/2026 21:59 | 44 | 45.66 |
| 06/17/2026 21:59 | 7 | 45.66 |
| 06/17/2026 21:59 | 48 | 45.66 |
| 06/17/2026 21:59 | 36 | 45.66 |
| 06/17/2026 21:59 | 1 | 45.66 |
| 06/17/2026 21:59 | 1 | 45.66 |
| 06/17/2026 21:59 | 53 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.67 |
| 06/17/2026 21:59 | 1 | 45.66 |
| 06/17/2026 21:59 | 4 | 45.66 |
| 06/17/2026 21:59 | 5 | 45.66 |
| 06/17/2026 21:59 | 75 | 45.66 |
| 06/17/2026 21:59 | 125 | 45.66 |
| 06/17/2026 21:59 | 165 | 45.66 |
| 06/17/2026 21:59 | 10 | 45.66 |
| 06/17/2026 21:59 | 5 | 45.65 |
| 06/17/2026 21:59 | 3 | 45.65 |
| 06/17/2026 21:59 | 268 | 45.65 |
| 06/17/2026 21:59 | 105 | 45.65 |
| 06/17/2026 21:59 | 22 | 45.65 |
| 06/17/2026 21:59 | 45 | 45.65 |
| 06/17/2026 21:59 | 3 | 45.65 |
| 06/17/2026 21:59 | 2 | 45.65 |
| 06/17/2026 21:59 | 2 | 45.65 |
| 06/17/2026 21:59 | 1 | 45.65 |
| 06/17/2026 21:59 | 54 | 45.65 |
| 06/17/2026 21:59 | 49 | 45.65 |
| 06/17/2026 21:59 | 100 | 45.65 |
| 06/17/2026 21:59 | 433 | 45.65 |
| 06/17/2026 21:59 | 54 | 45.66 |
| 06/17/2026 21:59 | 2 | 45.665 |
| 06/17/2026 21:59 | 168 | 45.66 |
| 06/17/2026 21:59 | 179 | 45.66 |
| 06/17/2026 21:59 | 1 | 45.66 |
| 06/17/2026 21:59 | 91 | 45.66 |
| 06/17/2026 21:59 | 2 | 45.66 |
| 06/17/2026 21:59 | 7 | 45.66 |
| 06/17/2026 21:59 | 54 | 45.65 |
| 06/17/2026 21:59 | 46 | 45.65 |
| 06/17/2026 21:59 | 63 | 45.65 |
| 06/17/2026 21:59 | 37 | 45.65 |
| 06/17/2026 21:59 | 126 | 45.65 |
| 06/17/2026 21:59 | 100 | 45.65 |
| 06/17/2026 21:59 | 6 | 45.65 |
| 06/17/2026 21:59 | 1 | 45.65 |
| 06/17/2026 21:59 | 131 | 45.65 |
| 06/17/2026 21:59 | 30 | 45.65 |
| 06/17/2026 21:59 | 11 | 45.65 |
| 06/17/2026 21:59 | 1 | 45.65 |
| 06/17/2026 21:59 | 143 | 45.65 |
| 06/17/2026 21:59 | 76 | 45.65 |
| 06/17/2026 21:59 | 100 | 45.65 |
| 06/17/2026 21:59 | 24 | 45.65 |
| 06/17/2026 21:59 | 76 | 45.65 |
| 06/17/2026 21:59 | 1 | 45.65 |
| 06/17/2026 21:59 | 15 | 45.655 |
| 06/17/2026 21:59 | 99 | 45.65 |
| 06/17/2026 21:59 | 18 | 45.655 |
| 06/17/2026 21:59 | 4 | 45.66 |
| 06/17/2026 21:59 | 4 | 45.66 |
| 06/17/2026 21:59 | 28 | 45.67 |
| 06/17/2026 21:59 | 15 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 10 | 45.67 |
| 06/17/2026 21:59 | 37 | 45.66 |
| 06/17/2026 21:59 | 100 | 45.66 |
| 06/17/2026 21:59 | 149 | 45.66 |
| 06/17/2026 21:59 | 181 | 45.66 |
| 06/17/2026 21:59 | 43 | 45.66 |
| 06/17/2026 21:59 | 44 | 45.66 |
| 06/17/2026 21:59 | 44 | 45.66 |
| 06/17/2026 21:59 | 149 | 45.66 |
| 06/17/2026 21:58 | 100 | 45.65 |
| 06/17/2026 21:58 | 81 | 45.65 |
| 06/17/2026 21:58 | 2 | 45.65 |
| 06/17/2026 21:58 | 95 | 45.65 |
| 06/17/2026 21:58 | 86 | 45.65 |
| 06/17/2026 21:58 | 100 | 45.65 |
| 06/17/2026 21:58 | 193 | 45.66 |
| 06/17/2026 21:58 | 79 | 45.65 |
| 06/17/2026 21:58 | 21 | 45.65 |
| 06/17/2026 21:58 | 1 | 45.65 |
| 06/17/2026 21:58 | 1 | 45.65 |
| 06/17/2026 21:58 | 19 | 45.65 |
| 06/17/2026 21:58 | 1 | 45.65 |
| 06/17/2026 21:58 | 20 | 45.65 |
| 06/17/2026 21:58 | 31 | 45.65 |
| 06/17/2026 21:58 | 2 | 45.65 |
| 06/17/2026 21:58 | 100 | 45.64 |
| 06/17/2026 21:58 | 10 | 45.64 |
| 06/17/2026 21:58 | 1 | 45.64 |
| 06/17/2026 21:58 | 3 | 45.64 |
| 06/17/2026 21:58 | 6 | 45.64 |
| 06/17/2026 21:58 | 300 | 45.64 |
| 06/17/2026 21:58 | 100 | 45.64 |
| 06/17/2026 21:58 | 25 | 45.64 |
| 06/17/2026 21:58 | 6 | 45.64 |
| 06/17/2026 21:58 | 3 | 45.64 |
| 06/17/2026 21:58 | 6 | 45.64 |
| 06/17/2026 21:58 | 36 | 45.64 |
| 06/17/2026 21:58 | 4 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 5 | 45.63 |
| 06/17/2026 21:58 | 4 | 45.63 |
| 06/17/2026 21:58 | 4 | 45.63 |
| 06/17/2026 21:58 | 3 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 5 | 45.63 |
| 06/17/2026 21:58 | 5 | 45.63 |
| 06/17/2026 21:58 | 6 | 45.63 |
| 06/17/2026 21:58 | 38 | 45.63 |
| 06/17/2026 21:58 | 5 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 3 | 45.63 |
| 06/17/2026 21:58 | 50 | 45.63 |
| 06/17/2026 21:58 | 3 | 45.63 |
| 06/17/2026 21:58 | 2 | 45.63 |
| 06/17/2026 21:58 | 4 | 45.63 |
| 06/17/2026 21:58 | 235 | 45.63 |
| 06/17/2026 21:58 | 513 | 45.63 |
| 06/17/2026 21:58 | 31 | 45.63 |
| 06/17/2026 21:58 | 1 | 45.625 |
| 06/17/2026 21:58 | 224 | 45.62 |
| 06/17/2026 21:58 | 50 | 45.62 |
| 06/17/2026 21:58 | 4 | 45.62 |
| 06/17/2026 21:58 | 172 | 45.62 |
| 06/17/2026 21:58 | 200 | 45.62 |
| 06/17/2026 21:58 | 7 | 45.62 |
| 06/17/2026 21:58 | 2 | 45.62 |
| 06/17/2026 21:58 | 6 | 45.625 |
| 06/17/2026 21:58 | 34 | 45.63 |
| 06/17/2026 21:58 | 25 | 45.63 |
| 06/17/2026 21:58 | 90 | 45.63 |
| 06/17/2026 21:58 | 10 | 45.63 |
| 06/17/2026 21:58 | 5 | 45.63 |
| 06/17/2026 21:58 | 2 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 85 | 45.63 |
| 06/17/2026 21:58 | 98 | 45.63 |
| 06/17/2026 21:58 | 30 | 45.63 |
| 06/17/2026 21:58 | 178 | 45.63 |
| 06/17/2026 21:58 | 90 | 45.63 |
| 06/17/2026 21:58 | 413 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 23 | 45.635 |
| 06/17/2026 21:58 | 1 | 45.64 |
| 06/17/2026 21:58 | 99 | 45.635 |
| 06/17/2026 21:58 | 1 | 45.635 |
| 06/17/2026 21:58 | 1 | 45.635 |
| 06/17/2026 21:58 | 2 | 45.63 |
| 06/17/2026 21:58 | 3 | 45.63 |
| 06/17/2026 21:58 | 85 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 35 | 45.63 |
| 06/17/2026 21:58 | 178 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 3 | 45.62 |
| 06/17/2026 21:58 | 400 | 45.625 |
| 06/17/2026 21:58 | 100 | 45.625 |
| 06/17/2026 21:58 | 39 | 45.625 |
| 06/17/2026 21:58 | 151 | 45.625 |
| 06/17/2026 21:58 | 100 | 45.625 |
| 06/17/2026 21:58 | 23 | 45.625 |
| 06/17/2026 21:58 | 10 | 45.63 |
| 06/17/2026 21:58 | 28 | 45.63 |
| 06/17/2026 21:58 | 11 | 45.63 |
| 06/17/2026 21:58 | 40 | 45.63 |
| 06/17/2026 21:58 | 23 | 45.63 |
| 06/17/2026 21:58 | 4 | 45.63 |
| 06/17/2026 21:58 | 72 | 45.63 |
| 06/17/2026 21:58 | 28 | 45.63 |
| 06/17/2026 21:58 | 50 | 45.63 |
| 06/17/2026 21:58 | 50 | 45.63 |
| 06/17/2026 21:58 | 1 | 45.63 |
| 06/17/2026 21:58 | 6 | 45.63 |
| 06/17/2026 21:58 | 14 | 45.635 |
| 06/17/2026 21:58 | 4 | 45.635 |
| 06/17/2026 21:58 | 94 | 45.63 |
| 06/17/2026 21:58 | 1 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 110 | 45.635 |
| 06/17/2026 21:58 | 50 | 45.635 |
| 06/17/2026 21:58 | 16 | 45.635 |
| 06/17/2026 21:58 | 6 | 45.635 |
| 06/17/2026 21:58 | 249 | 45.64 |
| 06/17/2026 21:58 | 18 | 45.64 |
| 06/17/2026 21:58 | 204 | 45.64 |
| 06/17/2026 21:58 | 79 | 45.645 |
| 06/17/2026 21:58 | 78 | 45.64 |
| 06/17/2026 21:58 | 1 | 45.64 |
| 06/17/2026 21:58 | 74 | 45.64 |
| 06/17/2026 21:58 | 200 | 45.64 |
| 06/17/2026 21:58 | 68 | 45.64 |
| 06/17/2026 21:58 | 85 | 45.64 |
| 06/17/2026 21:58 | 37 | 45.64 |
| 06/17/2026 21:58 | 200 | 45.64 |
| 06/17/2026 21:58 | 100 | 45.64 |
| 06/17/2026 21:58 | 200 | 45.64 |
| 06/17/2026 21:58 | 6 | 45.64 |
| 06/17/2026 21:58 | 10 | 45.64 |
| 06/17/2026 21:58 | 188 | 45.64 |
| 06/17/2026 21:58 | 120 | 45.64 |
| 06/17/2026 21:58 | 25 | 45.64 |
| 06/17/2026 21:58 | 150 | 45.655 |
| 06/17/2026 21:58 | 247 | 45.65 |
| 06/17/2026 21:58 | 10 | 45.65 |
| 06/17/2026 21:58 | 45 | 45.655 |
| 06/17/2026 21:58 | 100 | 45.655 |
| 06/17/2026 21:58 | 50 | 45.65 |
| 06/17/2026 21:58 | 96 | 45.64 |
| 06/17/2026 21:58 | 7 | 45.64 |
| 06/17/2026 21:58 | 91 | 45.64 |
| 06/17/2026 21:58 | 9 | 45.64 |
| 06/17/2026 21:58 | 9 | 45.64 |
| 06/17/2026 21:58 | 100 | 45.64 |
| 06/17/2026 21:58 | 188 | 45.64 |
| 06/17/2026 21:58 | 100 | 45.64 |
| 06/17/2026 21:58 | 10 | 45.64 |
| 06/17/2026 21:58 | 2 | 45.64 |
| 06/17/2026 21:58 | 100 | 45.64 |
| 06/17/2026 21:58 | 3 | 45.63 |
| 06/17/2026 21:58 | 34 | 45.63 |
| 06/17/2026 21:58 | 25 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 25 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.63 |
| 06/17/2026 21:58 | 20 | 45.63 |
| 06/17/2026 21:58 | 100 | 45.62 |
| 06/17/2026 21:58 | 50 | 45.62 |
| 06/17/2026 21:58 | 100 | 45.62 |
| 06/17/2026 21:58 | 92 | 45.62 |
| 06/17/2026 21:58 | 208 | 45.62 |
| 06/17/2026 21:58 | 100 | 45.62 |
| 06/17/2026 21:58 | 42 | 45.62 |
| 06/17/2026 21:58 | 22 | 45.62 |
| 06/17/2026 21:58 | 7 | 45.62 |
| 06/17/2026 21:58 | 21 | 45.62 |
| 06/17/2026 21:58 | 200 | 45.615 |
| 06/17/2026 21:58 | 182 | 45.615 |
| 06/17/2026 21:58 | 457 | 45.615 |
| 06/17/2026 21:58 | 60 | 45.61 |
| 06/17/2026 21:58 | 25 | 45.61 |
| 06/17/2026 21:58 | 37 | 45.61 |
| 06/17/2026 21:58 | 23 | 45.61 |
| 06/17/2026 21:58 | 25 | 45.61 |
| 06/17/2026 21:58 | 61 | 45.61 |
| 06/17/2026 21:58 | 64 | 45.61 |
| 06/17/2026 21:58 | 100 | 45.61 |
| 06/17/2026 21:58 | 100 | 45.61 |
| 06/17/2026 21:58 | 100 | 45.61 |
| 06/17/2026 21:58 | 136 | 45.605 |
| 06/17/2026 21:58 | 173 | 45.605 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 5 | 45.60 |
| 06/17/2026 21:58 | 30 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 116 | 45.60 |
| 06/17/2026 21:58 | 35 | 45.60 |
| 06/17/2026 21:58 | 65 | 45.60 |
| 06/17/2026 21:58 | 125 | 45.60 |
| 06/17/2026 21:58 | 68 | 45.60 |
| 06/17/2026 21:58 | 57 | 45.60 |
| 06/17/2026 21:58 | 6 | 45.60 |
| 06/17/2026 21:58 | 2 | 45.60 |
| 06/17/2026 21:58 | 2 | 45.60 |
| 06/17/2026 21:58 | 90 | 45.60 |
| 06/17/2026 21:58 | 10 | 45.60 |
| 06/17/2026 21:58 | 2 | 45.60 |
| 06/17/2026 21:58 | 33 | 45.60 |
| 06/17/2026 21:58 | 59 | 45.60 |
| 06/17/2026 21:58 | 149 | 45.60 |
| 06/17/2026 21:58 | 40 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 122 | 45.60 |
| 06/17/2026 21:58 | 3 | 45.595 |
| 06/17/2026 21:58 | 23 | 45.595 |
| 06/17/2026 21:58 | 2 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 16 | 45.60 |
| 06/17/2026 21:58 | 144 | 45.60 |
| 06/17/2026 21:58 | 206 | 45.60 |
| 06/17/2026 21:58 | 150 | 45.60 |
| 06/17/2026 21:58 | 5 | 45.60 |
| 06/17/2026 21:58 | 2 | 45.60 |
| 06/17/2026 21:58 | 32 | 45.60 |
| 06/17/2026 21:58 | 205 | 45.60 |
| 06/17/2026 21:58 | 168 | 45.60 |
| 06/17/2026 21:58 | 16 | 45.60 |
| 06/17/2026 21:58 | 103 | 45.60 |
| 06/17/2026 21:58 | 8 | 45.60 |
| 06/17/2026 21:58 | 2 | 45.605 |
| 06/17/2026 21:58 | 17 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 5 | 45.60 |
| 06/17/2026 21:58 | 10 | 45.61 |
| 06/17/2026 21:58 | 55 | 45.605 |
| 06/17/2026 21:58 | 172 | 45.61 |
| 06/17/2026 21:58 | 100 | 45.61 |
| 06/17/2026 21:58 | 6 | 45.61 |
| 06/17/2026 21:58 | 100 | 45.61 |
| 06/17/2026 21:58 | 300 | 45.61 |
| 06/17/2026 21:58 | 22 | 45.61 |
| 06/17/2026 21:58 | 78 | 45.61 |
| 06/17/2026 21:58 | 100 | 45.61 |
| 06/17/2026 21:58 | 22 | 45.61 |
| 06/17/2026 21:58 | 203 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 19 | 45.60 |
| 06/17/2026 21:58 | 184 | 45.60 |
| 06/17/2026 21:58 | 19 | 45.60 |
| 06/17/2026 21:58 | 33 | 45.60 |
| 06/17/2026 21:58 | 1 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 81 | 45.59 |
| 06/17/2026 21:58 | 60 | 45.59 |
| 06/17/2026 21:58 | 100 | 45.59 |
| 06/17/2026 21:58 | 100 | 45.59 |
| 06/17/2026 21:58 | 200 | 45.59 |
| 06/17/2026 21:58 | 100 | 45.59 |
| 06/17/2026 21:58 | 30 | 45.59 |
| 06/17/2026 21:58 | 472 | 45.59 |
| 06/17/2026 21:58 | 25 | 45.59 |
| 06/17/2026 21:58 | 101 | 45.60 |
| 06/17/2026 21:58 | 6 | 45.60 |
| 06/17/2026 21:58 | 26 | 45.60 |
| 06/17/2026 21:58 | 74 | 45.60 |
| 06/17/2026 21:58 | 26 | 45.60 |
| 06/17/2026 21:58 | 91 | 45.60 |
| 06/17/2026 21:58 | 109 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 1 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 24 | 45.60 |
| 06/17/2026 21:58 | 1 | 45.605 |
| 06/17/2026 21:58 | 29 | 45.60 |
| 06/17/2026 21:58 | 20 | 45.60 |
| 06/17/2026 21:58 | 40 | 45.60 |
| 06/17/2026 21:58 | 18 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 25 | 45.60 |
| 06/17/2026 21:58 | 21 | 45.60 |
| 06/17/2026 21:58 | 14 | 45.605 |
| 06/17/2026 21:58 | 100 | 45.605 |
| 06/17/2026 21:58 | 100 | 45.605 |
| 06/17/2026 21:58 | 3 | 45.60 |
| 06/17/2026 21:58 | 10 | 45.60 |
| 06/17/2026 21:58 | 10 | 45.60 |
| 06/17/2026 21:58 | 31 | 45.60 |
| 06/17/2026 21:58 | 1 | 45.60 |
| 06/17/2026 21:58 | 50 | 45.60 |
| 06/17/2026 21:58 | 29 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 9 | 45.60 |
| 06/17/2026 21:58 | 166 | 45.60 |
| 06/17/2026 21:58 | 200 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 6 | 45.605 |
| 06/17/2026 21:58 | 10 | 45.605 |
| 06/17/2026 21:58 | 17 | 45.60 |
| 06/17/2026 21:58 | 12 | 45.60 |
| 06/17/2026 21:58 | 4 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 1 | 45.60 |
| 06/17/2026 21:58 | 1 | 45.60 |
| 06/17/2026 21:58 | 198 | 45.60 |
| 06/17/2026 21:58 | 2 | 45.60 |
| 06/17/2026 21:58 | 1 | 45.60 |
| 06/17/2026 21:58 | 100 | 45.60 |
| 06/17/2026 21:58 | 8 | 45.60 |
| 06/17/2026 21:58 | 22 | 45.60 |
| 06/17/2026 21:58 | 200 | 45.595 |
| 06/17/2026 21:58 | 100 | 45.59 |
| 06/17/2026 21:58 | 100 | 45.59 |
| 06/17/2026 21:58 | 6 | 45.59 |
| 06/17/2026 21:58 | 200 | 45.59 |
| 06/17/2026 21:58 | 1 | 45.59 |
| 06/17/2026 21:58 | 2 | 45.59 |
| 06/17/2026 21:58 | 100 | 45.59 |
| 06/17/2026 21:58 | 100 | 45.59 |
| 06/17/2026 21:58 | 22 | 45.59 |
| 06/17/2026 21:58 | 41 | 45.59 |
| 06/17/2026 21:58 | 97 | 45.58 |
| 06/17/2026 21:58 | 103 | 45.58 |
| 06/17/2026 21:58 | 95 | 45.58 |
| 06/17/2026 21:58 | 1 | 45.58 |
| 06/17/2026 21:58 | 10 | 45.58 |
| 06/17/2026 21:58 | 19 | 45.58 |
| 06/17/2026 21:58 | 107 | 45.58 |
| 06/17/2026 21:58 | 93 | 45.58 |
| 06/17/2026 21:58 | 16 | 45.58 |
| 06/17/2026 21:58 | 84 | 45.58 |
| 06/17/2026 21:58 | 100 | 45.58 |
| 06/17/2026 21:58 | 5 | 45.58 |
| 06/17/2026 21:58 | 4 | 45.58 |
| 06/17/2026 21:58 | 100 | 45.58 |
| 06/17/2026 21:58 | 26 | 45.58 |
| 06/17/2026 21:58 | 81 | 45.58 |
| 06/17/2026 21:58 | 12 | 45.57 |
| 06/17/2026 21:58 | 5 | 45.57 |
| 06/17/2026 21:58 | 14 | 45.57 |
| 06/17/2026 21:58 | 3 | 45.57 |
| 06/17/2026 21:58 | 80 | 45.57 |
| 06/17/2026 21:58 | 28 | 45.57 |
| 06/17/2026 21:58 | 84 | 45.57 |
| 06/17/2026 21:58 | 1 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.565 |
| 06/17/2026 21:58 | 100 | 45.565 |
| 06/17/2026 21:58 | 30 | 45.565 |
| 06/17/2026 21:58 | 30 | 45.57 |
| 06/17/2026 21:58 | 22 | 45.57 |
| 06/17/2026 21:58 | 2 | 45.57 |
| 06/17/2026 21:58 | 124 | 45.575 |
| 06/17/2026 21:58 | 1 | 45.57 |
| 06/17/2026 21:58 | 2 | 45.57 |
| 06/17/2026 21:58 | 30 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.57 |
| 06/17/2026 21:58 | 370 | 45.57 |
| 06/17/2026 21:58 | 20 | 45.565 |
| 06/17/2026 21:58 | 500 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.57 |
| 06/17/2026 21:58 | 56 | 45.57 |
| 06/17/2026 21:58 | 1 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.57 |
| 06/17/2026 21:58 | 2 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.57 |
| 06/17/2026 21:58 | 29 | 45.57 |
| 06/17/2026 21:58 | 172 | 45.57 |
| 06/17/2026 21:58 | 139 | 45.56 |
| 06/17/2026 21:58 | 1 | 45.56 |
| 06/17/2026 21:58 | 6 | 45.56 |
| 06/17/2026 21:58 | 83 | 45.565 |
| 06/17/2026 21:58 | 12 | 45.57 |
| 06/17/2026 21:58 | 24 | 45.57 |
| 06/17/2026 21:58 | 12 | 45.575 |
| 06/17/2026 21:58 | 38 | 45.57 |
| 06/17/2026 21:58 | 26 | 45.57 |
| 06/17/2026 21:58 | 22 | 45.57 |
| 06/17/2026 21:58 | 83 | 45.57 |
| 06/17/2026 21:58 | 10 | 45.575 |
| 06/17/2026 21:58 | 2 | 45.57 |
| 06/17/2026 21:58 | 115 | 45.57 |
| 06/17/2026 21:58 | 1 | 45.57 |
| 06/17/2026 21:58 | 34 | 45.57 |
| 06/17/2026 21:58 | 28 | 45.57 |
| 06/17/2026 21:58 | 52 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.57 |
| 06/17/2026 21:58 | 18 | 45.57 |
| 06/17/2026 21:58 | 387 | 45.57 |
| 06/17/2026 21:58 | 13 | 45.57 |
| 06/17/2026 21:58 | 8 | 45.57 |
| 06/17/2026 21:58 | 30 | 45.57 |
| 06/17/2026 21:58 | 10 | 45.57 |
| 06/17/2026 21:58 | 4 | 45.57 |
| 06/17/2026 21:58 | 50 | 45.57 |
| 06/17/2026 21:58 | 200 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.57 |
| 06/17/2026 21:58 | 100 | 45.57 |
| 06/17/2026 21:58 | 27 | 45.575 |
| 06/17/2026 21:58 | 26 | 45.58 |
| 06/17/2026 21:58 | 6 | 45.58 |
| 06/17/2026 21:58 | 122 | 45.58 |
| 06/17/2026 21:58 | 100 | 45.58 |
| 06/17/2026 21:58 | 6 | 45.585 |
| 06/17/2026 21:58 | 5 | 45.58 |
| 06/17/2026 21:58 | 100 | 45.58 |
| 06/17/2026 21:58 | 4 | 45.58 |
| 06/17/2026 21:58 | 19 | 45.58 |
| 06/17/2026 21:58 | 5 | 45.58 |
| 06/17/2026 21:58 | 152 | 45.58 |
| 06/17/2026 21:58 | 134 | 45.58 |
| 06/17/2026 21:58 | 33 | 45.58 |
| 06/17/2026 21:58 | 101 | 45.58 |
| 06/17/2026 21:58 | 106 | 45.58 |
| 06/17/2026 21:58 | 12 | 45.585 |
| 06/17/2026 21:58 | 66 | 45.58 |
| 06/17/2026 21:58 | 35 | 45.585 |
| 06/17/2026 21:58 | 7 | 45.58 |
| 06/17/2026 21:58 | 5 | 45.58 |
| 06/17/2026 21:58 | 5 | 45.58 |
| 06/17/2026 21:58 | 22 | 45.58 |
| 06/17/2026 21:58 | 147 | 45.58 |
| 06/17/2026 21:58 | 87 | 45.58 |
| 06/17/2026 21:58 | 50 | 45.575 |
| 06/17/2026 21:58 | 87 | 45.58 |
| 06/17/2026 21:58 | 13 | 45.58 |
| 06/17/2026 21:58 | 2 | 45.58 |
| 06/17/2026 21:58 | 2 | 45.58 |
| 06/17/2026 21:58 | 20 | 45.58 |
| 06/17/2026 21:58 | 100 | 45.58 |
| 06/17/2026 21:58 | 30 | 45.58 |
| 06/17/2026 21:58 | 122 | 45.58 |
| 06/17/2026 21:58 | 74 | 45.58 |
| 06/17/2026 21:58 | 288 | 45.58 |
| 06/17/2026 21:58 | 161 | 45.585 |
| 06/17/2026 21:58 | 3 | 45.58 |
| 06/17/2026 21:58 | 100 | 45.58 |
| 06/17/2026 21:58 | 100 | 45.58 |
| 06/17/2026 21:58 | 40 | 45.58 |
| 06/17/2026 21:58 | 100 | 45.58 |
| 06/17/2026 21:58 | 122 | 45.58 |
| 06/17/2026 21:58 | 46 | 45.58 |
| 06/17/2026 21:58 | 28 | 45.58 |
| 06/17/2026 21:58 | 26 | 45.58 |
| 06/17/2026 21:58 | 21 | 45.58 |
| 06/17/2026 21:58 | 1 | 45.58 |
| 06/17/2026 21:57 | 98 | 45.58 |
| 06/17/2026 21:57 | 2 | 45.58 |
| 06/17/2026 21:57 | 17 | 45.58 |
| 06/17/2026 21:57 | 29 | 45.58 |
| 06/17/2026 21:57 | 24 | 45.59 |
| 06/17/2026 21:57 | 76 | 45.59 |
| 06/17/2026 21:57 | 100 | 45.59 |
| 06/17/2026 21:57 | 70 | 45.595 |
| 06/17/2026 21:57 | 100 | 45.59 |
| 06/17/2026 21:57 | 3 | 45.59 |
| 06/17/2026 21:57 | 300 | 45.59 |
| 06/17/2026 21:57 | 19 | 45.59 |
| 06/17/2026 21:57 | 130 | 45.585 |
| 06/17/2026 21:57 | 60 | 45.585 |
| 06/17/2026 21:57 | 72 | 45.585 |
| 06/17/2026 21:57 | 1 | 45.59 |
| 06/17/2026 21:57 | 300 | 45.59 |
| 06/17/2026 21:57 | 80 | 45.59 |
| 06/17/2026 21:57 | 29 | 45.59 |
| 06/17/2026 21:57 | 21 | 45.59 |
| 06/17/2026 21:57 | 50 | 45.59 |
| 06/17/2026 21:57 | 38 | 45.59 |
| 06/17/2026 21:57 | 262 | 45.59 |
| 06/17/2026 21:57 | 23 | 45.59 |
| 06/17/2026 21:57 | 15 | 45.59 |
| 06/17/2026 21:57 | 1 | 45.58 |
| 06/17/2026 21:57 | 18 | 45.58 |
| 06/17/2026 21:57 | 33 | 45.58 |
| 06/17/2026 21:57 | 2 | 45.58 |
| 06/17/2026 21:57 | 47 | 45.58 |
| 06/17/2026 21:57 | 36 | 45.59 |
| 06/17/2026 21:57 | 15 | 45.59 |
| 06/17/2026 21:57 | 26 | 45.59 |
| 06/17/2026 21:57 | 24 | 45.59 |
| 06/17/2026 21:57 | 78 | 45.59 |
| 06/17/2026 21:57 | 10 | 45.59 |
| 06/17/2026 21:57 | 12 | 45.59 |
| 06/17/2026 21:57 | 5 | 45.59 |
| 06/17/2026 21:57 | 71 | 45.59 |
| 06/17/2026 21:57 | 5 | 45.59 |
| 06/17/2026 21:57 | 24 | 45.59 |
| 06/17/2026 21:57 | 1 | 45.59 |
| 06/17/2026 21:57 | 22 | 45.59 |
| 06/17/2026 21:57 | 62 | 45.59 |
| 06/17/2026 21:57 | 38 | 45.59 |
| 06/17/2026 21:57 | 5 | 45.59 |
| 06/17/2026 21:57 | 100 | 45.58 |
| 06/17/2026 21:57 | 20 | 45.58 |
| 06/17/2026 21:57 | 30 | 45.58 |
| 06/17/2026 21:57 | 20 | 45.58 |
| 06/17/2026 21:57 | 10 | 45.58 |
| 06/17/2026 21:57 | 30 | 45.58 |
| 06/17/2026 21:57 | 56 | 45.58 |
| 06/17/2026 21:57 | 100 | 45.58 |
| 06/17/2026 21:57 | 38 | 45.58 |
| 06/17/2026 21:57 | 36 | 45.58 |
| 06/17/2026 21:57 | 10 | 45.58 |
| 06/17/2026 21:57 | 100 | 45.58 |
| 06/17/2026 21:57 | 17 | 45.59 |
| 06/17/2026 21:57 | 86 | 45.59 |
| 06/17/2026 21:57 | 13 | 45.59 |
| 06/17/2026 21:57 | 5 | 45.595 |
| 06/17/2026 21:57 | 14 | 45.60 |
| 06/17/2026 21:57 | 25 | 45.60 |
| 06/17/2026 21:57 | 86 | 45.60 |
| 06/17/2026 21:57 | 87 | 45.59 |
| 06/17/2026 21:57 | 30 | 45.59 |
| 06/17/2026 21:57 | 100 | 45.59 |
| 06/17/2026 21:57 | 5 | 45.59 |
| 06/17/2026 21:57 | 10 | 45.59 |
| 06/17/2026 21:57 | 4 | 45.59 |
| 06/17/2026 21:57 | 62 | 45.59 |
| 06/17/2026 21:57 | 37 | 45.59 |
| 06/17/2026 21:57 | 1 | 45.59 |
| 06/17/2026 21:57 | 81 | 45.59 |
| 06/17/2026 21:57 | 18 | 45.59 |
| 06/17/2026 21:57 | 100 | 45.60 |
| 06/17/2026 21:57 | 1 | 45.60 |
| 06/17/2026 21:57 | 4 | 45.60 |
| 06/17/2026 21:57 | 2 | 45.60 |
| 06/17/2026 21:57 | 30 | 45.60 |
| 06/17/2026 21:57 | 70 | 45.60 |
| 06/17/2026 21:57 | 59 | 45.60 |
| 06/17/2026 21:57 | 41 | 45.60 |
| 06/17/2026 21:57 | 88 | 45.60 |
| 06/17/2026 21:57 | 12 | 45.60 |
| 06/17/2026 21:57 | 21 | 45.60 |
| 06/17/2026 21:57 | 9 | 45.60 |
| 06/17/2026 21:57 | 91 | 45.60 |
| 06/17/2026 21:57 | 100 | 45.60 |
| 06/17/2026 21:57 | 10 | 45.61 |
| 06/17/2026 21:57 | 55 | 45.61 |
| 06/17/2026 21:57 | 25 | 45.61 |
| 06/17/2026 21:57 | 75 | 45.61 |
| 06/17/2026 21:57 | 3 | 45.62 |
| 06/17/2026 21:57 | 124 | 45.62 |
| 06/17/2026 21:57 | 14 | 45.62 |
| 06/17/2026 21:57 | 80 | 45.62 |
| 06/17/2026 21:57 | 45 | 45.62 |
| 06/17/2026 21:57 | 44 | 45.62 |
| 06/17/2026 21:57 | 20 | 45.62 |
| 06/17/2026 21:57 | 11 | 45.62 |
| 06/17/2026 21:57 | 100 | 45.62 |
| 06/17/2026 21:57 | 95 | 45.62 |
| 06/17/2026 21:57 | 73 | 45.62 |
| 06/17/2026 21:57 | 100 | 45.62 |
| 06/17/2026 21:57 | 100 | 45.62 |
| 06/17/2026 21:57 | 100 | 45.62 |
| 06/17/2026 21:57 | 1 | 45.62 |
| 06/17/2026 21:57 | 11 | 45.62 |
| 06/17/2026 21:57 | 17 | 45.62 |
| 06/17/2026 21:57 | 100 | 45.62 |
| 06/17/2026 21:57 | 28 | 45.62 |
| 06/17/2026 21:57 | 2 | 45.625 |
| 06/17/2026 21:57 | 14 | 45.625 |
| 06/17/2026 21:57 | 16 | 45.63 |
| 06/17/2026 21:57 | 72 | 45.63 |
| 06/17/2026 21:57 | 99 | 45.63 |
| 06/17/2026 21:57 | 29 | 45.63 |
| 06/17/2026 21:57 | 60 | 45.635 |
| 06/17/2026 21:57 | 40 | 45.635 |
| 06/17/2026 21:57 | 100 | 45.63 |
| 06/17/2026 21:57 | 29 | 45.63 |
| 06/17/2026 21:57 | 57 | 45.63 |
| 06/17/2026 21:57 | 100 | 45.63 |
| 06/17/2026 21:57 | 100 | 45.63 |
| 06/17/2026 21:57 | 100 | 45.63 |
| 06/17/2026 21:57 | 97 | 45.63 |
| 06/17/2026 21:57 | 3 | 45.63 |
| 06/17/2026 21:57 | 50 | 45.63 |
| 06/17/2026 21:57 | 48 | 45.63 |
| 06/17/2026 21:57 | 100 | 45.63 |
| 06/17/2026 21:57 | 4 | 45.63 |
| 06/17/2026 21:57 | 100 | 45.63 |
| 06/17/2026 21:57 | 2 | 45.64 |
| 06/17/2026 21:57 | 10 | 45.64 |
| 06/17/2026 21:57 | 10 | 45.64 |
| 06/17/2026 21:57 | 151 | 45.64 |
| 06/17/2026 21:57 | 101 | 45.64 |
| 06/17/2026 21:57 | 50 | 45.64 |
| 06/17/2026 21:57 | 10 | 45.64 |
| 06/17/2026 21:57 | 20 | 45.64 |
| 06/17/2026 21:57 | 20 | 45.64 |
| 06/17/2026 21:57 | 25 | 45.64 |
| 06/17/2026 21:57 | 406 | 45.64 |
| 06/17/2026 21:57 | 50 | 45.64 |
| 06/17/2026 21:57 | 100 | 45.64 |
| 06/17/2026 21:57 | 5 | 45.64 |
| 06/17/2026 21:57 | 8 | 45.64 |
| 06/17/2026 21:57 | 63 | 45.64 |
| 06/17/2026 21:57 | 37 | 45.64 |
| 06/17/2026 21:57 | 63 | 45.64 |
| 06/17/2026 21:57 | 20 | 45.65 |
| 06/17/2026 21:57 | 66 | 45.65 |
| 06/17/2026 21:57 | 25 | 45.65 |
| 06/17/2026 21:57 | 25 | 45.65 |
| 06/17/2026 21:57 | 25 | 45.65 |
| 06/17/2026 21:57 | 18 | 45.65 |
| 06/17/2026 21:57 | 13 | 45.65 |
| 06/17/2026 21:57 | 100 | 45.65 |
| 06/17/2026 21:57 | 37 | 45.65 |
| 06/17/2026 21:57 | 63 | 45.65 |
| 06/17/2026 21:57 | 26 | 45.65 |
| 06/17/2026 21:57 | 30 | 45.65 |
| 06/17/2026 21:57 | 100 | 45.655 |
| 06/17/2026 21:57 | 3 | 45.66 |
| 06/17/2026 21:57 | 100 | 45.655 |
| 06/17/2026 21:57 | 100 | 45.65 |
| 06/17/2026 21:57 | 2 | 45.65 |
| 06/17/2026 21:57 | 100 | 45.65 |
| 06/17/2026 21:57 | 36 | 45.65 |
| 06/17/2026 21:57 | 17 | 45.65 |
| 06/17/2026 21:56 | 17 | 45.645 |
| 06/17/2026 21:56 | 4 | 45.645 |
| 06/17/2026 21:56 | 73 | 45.65 |
| 06/17/2026 21:56 | 2 | 45.65 |
| 06/17/2026 21:56 | 50 | 45.65 |
| 06/17/2026 21:56 | 28 | 45.65 |
| 06/17/2026 21:56 | 72 | 45.65 |
| 06/17/2026 21:56 | 28 | 45.65 |
| 06/17/2026 21:56 | 100 | 45.65 |
| 06/17/2026 21:56 | 30 | 45.65 |
| 06/17/2026 21:56 | 5 | 45.655 |
| 06/17/2026 21:56 | 5 | 45.65 |
| 06/17/2026 21:56 | 20 | 45.65 |
| 06/17/2026 21:56 | 100 | 45.64 |
| 06/17/2026 21:56 | 1 | 45.65 |
| 06/17/2026 21:56 | 16 | 45.65 |
| 06/17/2026 21:56 | 28 | 45.65 |
| 06/17/2026 21:56 | 100 | 45.65 |
| 06/17/2026 21:56 | 100 | 45.65 |
| 06/17/2026 21:56 | 100 | 45.65 |
| 06/17/2026 21:56 | 50 | 45.65 |
| 06/17/2026 21:56 | 100 | 45.65 |
| 06/17/2026 21:56 | 3 | 45.65 |
| 06/17/2026 21:56 | 2 | 45.65 |
| 06/17/2026 21:56 | 95 | 45.65 |
| 06/17/2026 21:56 | 30 | 45.65 |
| 06/17/2026 21:56 | 8 | 45.66 |
| 06/17/2026 21:56 | 100 | 45.66 |
| 06/17/2026 21:56 | 38 | 45.66 |
| 06/17/2026 21:56 | 10 | 45.66 |
| 06/17/2026 21:56 | 186 | 45.66 |
| 06/17/2026 21:56 | 114 | 45.66 |
| 06/17/2026 21:56 | 200 | 45.66 |
| 06/17/2026 21:56 | 100 | 45.66 |
| 06/17/2026 21:56 | 100 | 45.66 |
| 06/17/2026 21:56 | 100 | 45.66 |
| 06/17/2026 21:56 | 100 | 45.66 |
| 06/17/2026 21:56 | 15 | 45.66 |
| 06/17/2026 21:56 | 5 | 45.66 |
| 06/17/2026 21:56 | 1 | 45.65 |
| 06/17/2026 21:56 | 2 | 45.66 |
| 06/17/2026 21:56 | 10 | 45.66 |
| 06/17/2026 21:56 | 18 | 45.66 |
| 06/17/2026 21:56 | 7 | 45.66 |
| 06/17/2026 21:56 | 49 | 45.66 |
| 06/17/2026 21:56 | 51 | 45.66 |
| 06/17/2026 21:56 | 164 | 45.665 |
| 06/17/2026 21:56 | 36 | 45.665 |
| 06/17/2026 21:56 | 3 | 45.665 |
| 06/17/2026 21:56 | 100 | 45.665 |
| 06/17/2026 21:56 | 100 | 45.67 |
| 06/17/2026 21:56 | 100 | 45.67 |
| 06/17/2026 21:56 | 58 | 45.67 |
| 06/17/2026 21:56 | 36 | 45.67 |
| 06/17/2026 21:56 | 2 | 45.67 |
| 06/17/2026 21:56 | 100 | 45.67 |
| 06/17/2026 21:56 | 1 | 45.67 |
| 06/17/2026 21:56 | 50 | 45.68 |
| 06/17/2026 21:56 | 87 | 45.68 |
| 06/17/2026 21:56 | 13 | 45.68 |
| 06/17/2026 21:56 | 25 | 45.68 |
| 06/17/2026 21:56 | 73 | 45.68 |
| 06/17/2026 21:56 | 56 | 45.69 |
| 06/17/2026 21:56 | 85 | 45.69 |
| 06/17/2026 21:56 | 15 | 45.69 |
| 06/17/2026 21:56 | 2 | 45.69 |
| 06/17/2026 21:56 | 2 | 45.69 |
| 06/17/2026 21:56 | 100 | 45.69 |
| 06/17/2026 21:56 | 19 | 45.69 |
| 06/17/2026 21:56 | 41 | 45.69 |
| 06/17/2026 21:56 | 100 | 45.69 |
| 06/17/2026 21:56 | 14 | 45.69 |
| 06/17/2026 21:56 | 100 | 45.69 |
| 06/17/2026 21:56 | 99 | 45.685 |
| 06/17/2026 21:56 | 1 | 45.685 |
| 06/17/2026 21:56 | 35 | 45.685 |
| 06/17/2026 21:56 | 5 | 45.685 |
| 06/17/2026 21:56 | 120 | 45.685 |
| 06/17/2026 21:56 | 78 | 45.685 |
| 06/17/2026 21:56 | 24 | 45.69 |
| 06/17/2026 21:56 | 24 | 45.69 |
| 06/17/2026 21:56 | 32 | 45.69 |
| 06/17/2026 21:56 | 55 | 45.69 |
| 06/17/2026 21:56 | 45 | 45.69 |
| 06/17/2026 21:56 | 12 | 45.69 |
| 06/17/2026 21:56 | 18 | 45.69 |
| 06/17/2026 21:56 | 100 | 45.69 |
| 06/17/2026 21:56 | 9 | 45.69 |
| 06/17/2026 21:56 | 1 | 45.69 |
| 06/17/2026 21:56 | 6 | 45.69 |
| 06/17/2026 21:56 | 100 | 45.70 |
| 06/17/2026 21:56 | 154 | 45.70 |
| 06/17/2026 21:56 | 46 | 45.70 |
| 06/17/2026 21:56 | 100 | 45.70 |
| 06/17/2026 21:56 | 216 | 45.70 |
| 06/17/2026 21:56 | 84 | 45.70 |
| 06/17/2026 21:56 | 100 | 45.70 |
| 06/17/2026 21:56 | 100 | 45.70 |
| 06/17/2026 21:56 | 50 | 45.70 |
| 06/17/2026 21:56 | 2 | 45.70 |
| 06/17/2026 21:56 | 10 | 45.70 |
| 06/17/2026 21:56 | 100 | 45.70 |
| 06/17/2026 21:56 | 107 | 45.705 |
| 06/17/2026 21:56 | 98 | 45.705 |
| 06/17/2026 21:56 | 2 | 45.705 |
| 06/17/2026 21:56 | 123 | 45.705 |
| 06/17/2026 21:56 | 3 | 45.705 |
| 06/17/2026 21:56 | 56 | 45.705 |
| 06/17/2026 21:56 | 2 | 45.705 |
| 06/17/2026 21:56 | 42 | 45.705 |
| 06/17/2026 21:56 | 36 | 45.705 |
| 06/17/2026 21:56 | 48 | 45.705 |
| 06/17/2026 21:56 | 96 | 45.71 |
| 06/17/2026 21:56 | 5 | 45.71 |
| 06/17/2026 21:56 | 10 | 45.71 |
| 06/17/2026 21:56 | 25 | 45.71 |
| 06/17/2026 21:56 | 50 | 45.71 |
| 06/17/2026 21:56 | 1 | 45.71 |
| 06/17/2026 21:56 | 100 | 45.71 |
| 06/17/2026 21:56 | 12 | 45.72 |
| 06/17/2026 21:56 | 100 | 45.72 |
| 06/17/2026 21:56 | 13 | 45.72 |
| 06/17/2026 21:56 | 8 | 45.72 |
| 06/17/2026 21:56 | 12 | 45.72 |
| 06/17/2026 21:56 | 8 | 45.72 |
| 06/17/2026 21:56 | 12 | 45.72 |
| 06/17/2026 21:56 | 1 | 45.725 |
| 06/17/2026 21:56 | 3 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 1 | 45.725 |
| 06/17/2026 21:56 | 14 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 7 | 45.725 |
| 06/17/2026 21:56 | 16 | 45.725 |
| 06/17/2026 21:56 | 12 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 32 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 100 | 45.725 |
| 06/17/2026 21:56 | 300 | 45.725 |
| 06/17/2026 21:56 | 30 | 45.725 |
| 06/17/2026 21:56 | 32 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 25 | 45.725 |
| 06/17/2026 21:56 | 32 | 45.725 |
| 06/17/2026 21:56 | 32 | 45.725 |
| 06/17/2026 21:56 | 18 | 45.725 |
| 06/17/2026 21:56 | 7 | 45.725 |
| 06/17/2026 21:55 | 46 | 45.73 |
| 06/17/2026 21:55 | 11 | 45.73 |
| 06/17/2026 21:55 | 28 | 45.725 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 46 | 45.73 |
| 06/17/2026 21:55 | 21 | 45.73 |
| 06/17/2026 21:55 | 25 | 45.73 |
| 06/17/2026 21:55 | 10 | 45.725 |
| 06/17/2026 21:55 | 1 | 45.725 |
| 06/17/2026 21:55 | 11 | 45.73 |
| 06/17/2026 21:55 | 25 | 45.73 |
| 06/17/2026 21:55 | 21 | 45.72 |
| 06/17/2026 21:55 | 25 | 45.72 |
| 06/17/2026 21:55 | 18 | 45.72 |
| 06/17/2026 21:55 | 1 | 45.72 |
| 06/17/2026 21:55 | 24 | 45.73 |
| 06/17/2026 21:55 | 76 | 45.73 |
| 06/17/2026 21:55 | 50 | 45.73 |
| 06/17/2026 21:55 | 21 | 45.73 |
| 06/17/2026 21:55 | 25 | 45.73 |
| 06/17/2026 21:55 | 5 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 130 | 45.72 |
| 06/17/2026 21:55 | 7 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 18 | 45.72 |
| 06/17/2026 21:55 | 20 | 45.73 |
| 06/17/2026 21:55 | 7 | 45.73 |
| 06/17/2026 21:55 | 22 | 45.73 |
| 06/17/2026 21:55 | 78 | 45.73 |
| 06/17/2026 21:55 | 28 | 45.73 |
| 06/17/2026 21:55 | 22 | 45.73 |
| 06/17/2026 21:55 | 2 | 45.73 |
| 06/17/2026 21:55 | 8 | 45.73 |
| 06/17/2026 21:55 | 25 | 45.73 |
| 06/17/2026 21:55 | 50 | 45.73 |
| 06/17/2026 21:55 | 2 | 45.745 |
| 06/17/2026 21:55 | 11 | 45.74 |
| 06/17/2026 21:55 | 13 | 45.72 |
| 06/17/2026 21:55 | 18 | 45.72 |
| 06/17/2026 21:55 | 15 | 45.73 |
| 06/17/2026 21:55 | 18 | 45.73 |
| 06/17/2026 21:55 | 25 | 45.73 |
| 06/17/2026 21:55 | 292 | 45.74 |
| 06/17/2026 21:55 | 19 | 45.73 |
| 06/17/2026 21:55 | 21 | 45.74 |
| 06/17/2026 21:55 | 87 | 45.74 |
| 06/17/2026 21:55 | 25 | 45.74 |
| 06/17/2026 21:55 | 50 | 45.74 |
| 06/17/2026 21:55 | 100 | 45.74 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 12 | 45.73 |
| 06/17/2026 21:55 | 1 | 45.725 |
| 06/17/2026 21:55 | 37 | 45.725 |
| 06/17/2026 21:55 | 7 | 45.725 |
| 06/17/2026 21:55 | 50 | 45.73 |
| 06/17/2026 21:55 | 27 | 45.73 |
| 06/17/2026 21:55 | 25 | 45.73 |
| 06/17/2026 21:55 | 8 | 45.73 |
| 06/17/2026 21:55 | 92 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 62 | 45.72 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 20 | 45.71 |
| 06/17/2026 21:55 | 12 | 45.71 |
| 06/17/2026 21:55 | 25 | 45.71 |
| 06/17/2026 21:55 | 5 | 45.71 |
| 06/17/2026 21:55 | 30 | 45.71 |
| 06/17/2026 21:55 | 30 | 45.71 |
| 06/17/2026 21:55 | 10 | 45.71 |
| 06/17/2026 21:55 | 100 | 45.71 |
| 06/17/2026 21:55 | 20 | 45.71 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 52 | 45.72 |
| 06/17/2026 21:55 | 16 | 45.73 |
| 06/17/2026 21:55 | 77 | 45.73 |
| 06/17/2026 21:55 | 3 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 44 | 45.71 |
| 06/17/2026 21:55 | 48 | 45.72 |
| 06/17/2026 21:55 | 138 | 45.715 |
| 06/17/2026 21:55 | 7 | 45.71 |
| 06/17/2026 21:55 | 26 | 45.72 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 87 | 45.725 |
| 06/17/2026 21:55 | 200 | 45.725 |
| 06/17/2026 21:55 | 25 | 45.725 |
| 06/17/2026 21:55 | 25 | 45.725 |
| 06/17/2026 21:55 | 25 | 45.73 |
| 06/17/2026 21:55 | 25 | 45.725 |
| 06/17/2026 21:55 | 25 | 45.725 |
| 06/17/2026 21:55 | 50 | 45.725 |
| 06/17/2026 21:55 | 50 | 45.725 |
| 06/17/2026 21:55 | 200 | 45.73 |
| 06/17/2026 21:55 | 27 | 45.76 |
| 06/17/2026 21:55 | 100 | 45.76 |
| 06/17/2026 21:55 | 12 | 45.76 |
| 06/17/2026 21:55 | 1 | 45.76 |
| 06/17/2026 21:55 | 69 | 45.76 |
| 06/17/2026 21:55 | 14 | 45.76 |
| 06/17/2026 21:55 | 56 | 45.76 |
| 06/17/2026 21:55 | 90 | 45.74 |
| 06/17/2026 21:55 | 10 | 45.74 |
| 06/17/2026 21:55 | 5 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 2 | 45.72 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 5 | 45.71 |
| 06/17/2026 21:55 | 16 | 45.72 |
| 06/17/2026 21:55 | 53 | 45.72 |
| 06/17/2026 21:55 | 47 | 45.72 |
| 06/17/2026 21:55 | 5 | 45.72 |
| 06/17/2026 21:55 | 195 | 45.72 |
| 06/17/2026 21:55 | 5 | 45.72 |
| 06/17/2026 21:55 | 150 | 45.72 |
| 06/17/2026 21:55 | 50 | 45.72 |
| 06/17/2026 21:55 | 129 | 45.72 |
| 06/17/2026 21:55 | 71 | 45.72 |
| 06/17/2026 21:55 | 50 | 45.72 |
| 06/17/2026 21:55 | 108 | 45.72 |
| 06/17/2026 21:55 | 101 | 45.72 |
| 06/17/2026 21:55 | 99 | 45.72 |
| 06/17/2026 21:55 | 1 | 45.72 |
| 06/17/2026 21:55 | 16 | 45.72 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 16 | 45.72 |
| 06/17/2026 21:55 | 10 | 45.715 |
| 06/17/2026 21:55 | 40 | 45.71 |
| 06/17/2026 21:55 | 60 | 45.71 |
| 06/17/2026 21:55 | 40 | 45.71 |
| 06/17/2026 21:55 | 11 | 45.71 |
| 06/17/2026 21:55 | 100 | 45.71 |
| 06/17/2026 21:55 | 27 | 45.72 |
| 06/17/2026 21:55 | 20 | 45.72 |
| 06/17/2026 21:55 | 95 | 45.72 |
| 06/17/2026 21:55 | 5 | 45.72 |
| 06/17/2026 21:55 | 20 | 45.72 |
| 06/17/2026 21:55 | 100 | 45.72 |
| 06/17/2026 21:55 | 18 | 45.72 |
| 06/17/2026 21:55 | 47 | 45.72 |
| 06/17/2026 21:55 | 15 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.74 |
| 06/17/2026 21:55 | 16 | 45.74 |
| 06/17/2026 21:55 | 10 | 45.74 |
| 06/17/2026 21:55 | 100 | 45.74 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 1 | 45.73 |
| 06/17/2026 21:55 | 28 | 45.73 |
| 06/17/2026 21:55 | 69 | 45.73 |
| 06/17/2026 21:55 | 68 | 45.75 |
| 06/17/2026 21:55 | 32 | 45.75 |
| 06/17/2026 21:55 | 60 | 45.75 |
| 06/17/2026 21:55 | 38 | 45.76 |
| 06/17/2026 21:55 | 12 | 45.76 |
| 06/17/2026 21:55 | 23 | 45.77 |
| 06/17/2026 21:55 | 25 | 45.77 |
| 06/17/2026 21:55 | 12 | 45.78 |
| 06/17/2026 21:55 | 2 | 45.77 |
| 06/17/2026 21:55 | 2 | 45.77 |
| 06/17/2026 21:55 | 2 | 45.77 |
| 06/17/2026 21:55 | 90 | 45.76 |
| 06/17/2026 21:55 | 2 | 45.76 |
| 06/17/2026 21:55 | 34 | 45.75 |
| 06/17/2026 21:55 | 14 | 45.75 |
| 06/17/2026 21:55 | 100 | 45.73 |
| 06/17/2026 21:55 | 1 | 45.73 |
| 06/17/2026 21:55 | 1 | 45.73 |
| 06/17/2026 21:55 | 26 | 45.73 |
| 06/17/2026 21:55 | 100 | 45.74 |
| 06/17/2026 21:55 | 100 | 45.74 |
| 06/17/2026 21:55 | 2 | 45.74 |
| 06/17/2026 21:54 | 5 | 45.76 |
| 06/17/2026 21:54 | 16 | 45.77 |
| 06/17/2026 21:54 | 20 | 45.78 |
| 06/17/2026 21:54 | 80 | 45.77 |
| 06/17/2026 21:54 | 10 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 11 | 45.77 |
| 06/17/2026 21:54 | 18 | 45.76 |
| 06/17/2026 21:54 | 100 | 45.76 |
| 06/17/2026 21:54 | 16 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 2 | 45.74 |
| 06/17/2026 21:54 | 200 | 45.74 |
| 06/17/2026 21:54 | 131 | 45.75 |
| 06/17/2026 21:54 | 51 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 49 | 45.74 |
| 06/17/2026 21:54 | 42 | 45.74 |
| 06/17/2026 21:54 | 31 | 45.74 |
| 06/17/2026 21:54 | 1 | 45.74 |
| 06/17/2026 21:54 | 21 | 45.74 |
| 06/17/2026 21:54 | 14 | 45.74 |
| 06/17/2026 21:54 | 34 | 45.74 |
| 06/17/2026 21:54 | 20 | 45.74 |
| 06/17/2026 21:54 | 36 | 45.745 |
| 06/17/2026 21:54 | 64 | 45.745 |
| 06/17/2026 21:54 | 2 | 45.75 |
| 06/17/2026 21:54 | 20 | 45.75 |
| 06/17/2026 21:54 | 175 | 45.75 |
| 06/17/2026 21:54 | 1 | 45.75 |
| 06/17/2026 21:54 | 300 | 45.75 |
| 06/17/2026 21:54 | 20 | 45.75 |
| 06/17/2026 21:54 | 30 | 45.75 |
| 06/17/2026 21:54 | 70 | 45.755 |
| 06/17/2026 21:54 | 200 | 45.755 |
| 06/17/2026 21:54 | 25 | 45.755 |
| 06/17/2026 21:54 | 25 | 45.755 |
| 06/17/2026 21:54 | 25 | 45.755 |
| 06/17/2026 21:54 | 25 | 45.755 |
| 06/17/2026 21:54 | 9 | 45.77 |
| 06/17/2026 21:54 | 91 | 45.77 |
| 06/17/2026 21:54 | 157 | 45.78 |
| 06/17/2026 21:54 | 104 | 45.78 |
| 06/17/2026 21:54 | 6 | 45.78 |
| 06/17/2026 21:54 | 25 | 45.78 |
| 06/17/2026 21:54 | 131 | 45.78 |
| 06/17/2026 21:54 | 38 | 45.78 |
| 06/17/2026 21:54 | 200 | 45.78 |
| 06/17/2026 21:54 | 100 | 45.78 |
| 06/17/2026 21:54 | 27 | 45.76 |
| 06/17/2026 21:54 | 73 | 45.76 |
| 06/17/2026 21:54 | 27 | 45.76 |
| 06/17/2026 21:54 | 31 | 45.76 |
| 06/17/2026 21:54 | 3 | 45.76 |
| 06/17/2026 21:54 | 3 | 45.76 |
| 06/17/2026 21:54 | 3 | 45.76 |
| 06/17/2026 21:54 | 3 | 45.76 |
| 06/17/2026 21:54 | 3 | 45.76 |
| 06/17/2026 21:54 | 3 | 45.76 |
| 06/17/2026 21:54 | 1 | 45.76 |
| 06/17/2026 21:54 | 100 | 45.76 |
| 06/17/2026 21:54 | 2 | 45.755 |
| 06/17/2026 21:54 | 200 | 45.765 |
| 06/17/2026 21:54 | 200 | 45.765 |
| 06/17/2026 21:54 | 31 | 45.76 |
| 06/17/2026 21:54 | 50 | 45.76 |
| 06/17/2026 21:54 | 45 | 45.75 |
| 06/17/2026 21:54 | 6 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 31 | 45.75 |
| 06/17/2026 21:54 | 2 | 45.75 |
| 06/17/2026 21:54 | 31 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 50 | 45.75 |
| 06/17/2026 21:54 | 18 | 45.75 |
| 06/17/2026 21:54 | 25 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.76 |
| 06/17/2026 21:54 | 25 | 45.76 |
| 06/17/2026 21:54 | 20 | 45.76 |
| 06/17/2026 21:54 | 80 | 45.76 |
| 06/17/2026 21:54 | 20 | 45.76 |
| 06/17/2026 21:54 | 66 | 45.77 |
| 06/17/2026 21:54 | 65 | 45.77 |
| 06/17/2026 21:54 | 35 | 45.77 |
| 06/17/2026 21:54 | 25 | 45.76 |
| 06/17/2026 21:54 | 20 | 45.76 |
| 06/17/2026 21:54 | 24 | 45.76 |
| 06/17/2026 21:54 | 25 | 45.76 |
| 06/17/2026 21:54 | 14 | 45.76 |
| 06/17/2026 21:54 | 4 | 45.76 |
| 06/17/2026 21:54 | 3 | 45.76 |
| 06/17/2026 21:54 | 21 | 45.77 |
| 06/17/2026 21:54 | 110 | 45.77 |
| 06/17/2026 21:54 | 90 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 10 | 45.77 |
| 06/17/2026 21:54 | 200 | 45.76 |
| 06/17/2026 21:54 | 20 | 45.76 |
| 06/17/2026 21:54 | 8 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 287 | 45.77 |
| 06/17/2026 21:54 | 13 | 45.77 |
| 06/17/2026 21:54 | 38 | 45.77 |
| 06/17/2026 21:54 | 13 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 87 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 200 | 45.775 |
| 06/17/2026 21:54 | 195 | 45.775 |
| 06/17/2026 21:54 | 100 | 45.775 |
| 06/17/2026 21:54 | 1 | 45.775 |
| 06/17/2026 21:54 | 100 | 45.77 |
| 06/17/2026 21:54 | 24 | 45.77 |
| 06/17/2026 21:54 | 25 | 45.77 |
| 06/17/2026 21:54 | 5 | 45.74 |
| 06/17/2026 21:54 | 25 | 45.74 |
| 06/17/2026 21:54 | 25 | 45.76 |
| 06/17/2026 21:54 | 100 | 45.76 |
| 06/17/2026 21:54 | 125 | 45.76 |
| 06/17/2026 21:54 | 6 | 45.76 |
| 06/17/2026 21:54 | 25 | 45.76 |
| 06/17/2026 21:54 | 100 | 45.76 |
| 06/17/2026 21:54 | 40 | 45.75 |
| 06/17/2026 21:54 | 25 | 45.75 |
| 06/17/2026 21:54 | 1 | 45.75 |
| 06/17/2026 21:54 | 75 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 100 | 45.75 |
| 06/17/2026 21:54 | 25 | 45.75 |
| 06/17/2026 21:54 | 2 | 45.74 |
| 06/17/2026 21:54 | 100 | 45.74 |
| 06/17/2026 21:53 | 27 | 45.74 |
| 06/17/2026 21:53 | 10 | 45.74 |
| 06/17/2026 21:53 | 24 | 45.74 |
| 06/17/2026 21:53 | 6 | 45.74 |
| 06/17/2026 21:53 | 2 | 45.74 |
| 06/17/2026 21:53 | 100 | 45.74 |
| 06/17/2026 21:53 | 100 | 45.74 |
| 06/17/2026 21:53 | 19 | 45.74 |
| 06/17/2026 21:53 | 6 | 45.74 |
| 06/17/2026 21:53 | 100 | 45.74 |
| 06/17/2026 21:53 | 25 | 45.74 |
| 06/17/2026 21:53 | 6 | 45.73 |
| 06/17/2026 21:53 | 100 | 45.71 |
| 06/17/2026 21:53 | 16 | 45.71 |
| 06/17/2026 21:53 | 26 | 45.71 |
| 06/17/2026 21:53 | 3 | 45.72 |
| 06/17/2026 21:53 | 100 | 45.71 |
| 06/17/2026 21:53 | 25 | 45.705 |
| 06/17/2026 21:53 | 12 | 45.705 |
| 06/17/2026 21:53 | 13 | 45.705 |
| 06/17/2026 21:53 | 100 | 45.71 |
| 06/17/2026 21:53 | 3 | 45.71 |
| 06/17/2026 21:53 | 201 | 45.71 |
| 06/17/2026 21:53 | 99 | 45.71 |
| 06/17/2026 21:53 | 1 | 45.71 |
| 06/17/2026 21:53 | 14 | 45.71 |
| 06/17/2026 21:53 | 18 | 45.71 |
| 06/17/2026 21:53 | 100 | 45.715 |
| 06/17/2026 21:53 | 100 | 45.715 |
| 06/17/2026 21:53 | 23 | 45.715 |
| 06/17/2026 21:53 | 3 | 45.72 |
| 06/17/2026 21:53 | 17 | 45.72 |
| 06/17/2026 21:53 | 2 | 45.72 |
| 06/17/2026 21:53 | 50 | 45.73 |
| 06/17/2026 21:53 | 1 | 45.73 |
| 06/17/2026 21:53 | 100 | 45.73 |
| 06/17/2026 21:53 | 100 | 45.73 |
| 06/17/2026 21:53 | 25 | 45.73 |
| 06/17/2026 21:53 | 28 | 45.73 |
| 06/17/2026 21:53 | 50 | 45.73 |
| 06/17/2026 21:53 | 35 | 45.74 |
| 06/17/2026 21:53 | 27 | 45.74 |
| 06/17/2026 21:53 | 23 | 45.74 |
| 06/17/2026 21:53 | 24 | 45.74 |
| 06/17/2026 21:53 | 26 | 45.74 |
| 06/17/2026 21:53 | 10 | 45.74 |
| 06/17/2026 21:53 | 34 | 45.74 |
| 06/17/2026 21:53 | 30 | 45.74 |
| 06/17/2026 21:53 | 16 | 45.745 |
| 06/17/2026 21:53 | 75 | 45.745 |
| 06/17/2026 21:53 | 6 | 45.75 |
| 06/17/2026 21:53 | 100 | 45.75 |
| 06/17/2026 21:53 | 1 | 45.75 |
| 06/17/2026 21:53 | 99 | 45.75 |
| 06/17/2026 21:53 | 1 | 45.75 |
| 06/17/2026 21:53 | 1 | 45.74 |
| 06/17/2026 21:53 | 100 | 45.74 |
| 06/17/2026 21:53 | 10 | 45.73 |
| 06/17/2026 21:53 | 12 | 45.73 |
| 06/17/2026 21:53 | 61 | 45.73 |
| 06/17/2026 21:53 | 500 | 45.73 |
| 06/17/2026 21:53 | 200 | 45.73 |
| 06/17/2026 21:53 | 85 | 45.73 |
| 06/17/2026 21:53 | 415 | 45.73 |
| 06/17/2026 21:53 | 18 | 45.73 |
| 06/17/2026 21:53 | 100 | 45.73 |
| 06/17/2026 21:53 | 28 | 45.73 |
| 06/17/2026 21:53 | 100 | 45.73 |
| 06/17/2026 21:53 | 170 | 45.735 |
| 06/17/2026 21:53 | 115 | 45.735 |
| 06/17/2026 21:53 | 30 | 45.735 |
| 06/17/2026 21:53 | 93 | 45.74 |
| 06/17/2026 21:53 | 7 | 45.74 |
| 06/17/2026 21:53 | 100 | 45.74 |
| 06/17/2026 21:53 | 6 | 45.74 |
| 06/17/2026 21:53 | 21 | 45.74 |
| 06/17/2026 21:53 | 66 | 45.74 |
| 06/17/2026 21:53 | 34 | 45.74 |
| 06/17/2026 21:53 | 93 | 45.735 |
| 06/17/2026 21:53 | 7 | 45.735 |
| 06/17/2026 21:53 | 279 | 45.735 |
| 06/17/2026 21:53 | 76 | 45.735 |
| 06/17/2026 21:53 | 50 | 45.73 |
| 06/17/2026 21:53 | 8 | 45.73 |
| 06/17/2026 21:53 | 25 | 45.73 |
| 06/17/2026 21:53 | 6 | 45.73 |
| 06/17/2026 21:53 | 100 | 45.73 |
| 06/17/2026 21:53 | 100 | 45.73 |
| 06/17/2026 21:53 | 75 | 45.71 |
| 06/17/2026 21:53 | 18 | 45.71 |
| 06/17/2026 21:53 | 1 | 45.71 |
| 06/17/2026 21:53 | 100 | 45.71 |
| 06/17/2026 21:53 | 25 | 45.71 |
| 06/17/2026 21:53 | 1 | 45.71 |
| 06/17/2026 21:53 | 25 | 45.715 |
| 06/17/2026 21:53 | 75 | 45.715 |
| 06/17/2026 21:53 | 3 | 45.71 |
| 06/17/2026 21:53 | 20 | 45.71 |
| 06/17/2026 21:53 | 8 | 45.71 |
| 06/17/2026 21:53 | 100 | 45.71 |
| 06/17/2026 21:53 | 100 | 45.71 |
| 06/17/2026 21:53 | 100 | 45.715 |
| 06/17/2026 21:53 | 84 | 45.715 |
| 06/17/2026 21:53 | 100 | 45.715 |
| 06/17/2026 21:53 | 16 | 45.715 |
| 06/17/2026 21:53 | 84 | 45.715 |
| 06/17/2026 21:53 | 5 | 45.72 |
| 06/17/2026 21:53 | 3 | 45.72 |
| 06/17/2026 21:53 | 97 | 45.72 |
| 06/17/2026 21:53 | 13 | 45.72 |
| 06/17/2026 21:53 | 2 | 45.72 |
| 06/17/2026 21:53 | 78 | 45.72 |
| 06/17/2026 21:53 | 9 | 45.72 |
| 06/17/2026 21:53 | 100 | 45.72 |
| 06/17/2026 21:53 | 100 | 45.72 |
| 06/17/2026 21:53 | 100 | 45.72 |
| 06/17/2026 21:53 | 2 | 45.72 |
| 06/17/2026 21:53 | 3 | 45.71 |
| 06/17/2026 21:53 | 3 | 45.71 |
| 06/17/2026 21:53 | 3 | 45.71 |
| 06/17/2026 21:53 | 3 | 45.71 |
| 06/17/2026 21:53 | 3 | 45.71 |
| 06/17/2026 21:53 | 3 | 45.71 |
| 06/17/2026 21:52 | 35 | 45.71 |
| 06/17/2026 21:52 | 65 | 45.71 |
| 06/17/2026 21:52 | 11 | 45.71 |
| 06/17/2026 21:52 | 145 | 45.71 |
| 06/17/2026 21:52 | 73 | 45.71 |
| 06/17/2026 21:52 | 37 | 45.71 |
| 06/17/2026 21:52 | 31 | 45.71 |
| 06/17/2026 21:52 | 68 | 45.715 |
| 06/17/2026 21:52 | 21 | 45.71 |
| 06/17/2026 21:52 | 100 | 45.71 |
| 06/17/2026 21:52 | 18 | 45.71 |
| 06/17/2026 21:52 | 32 | 45.71 |
| 06/17/2026 21:52 | 100 | 45.71 |
| 06/17/2026 21:52 | 20 | 45.71 |
| 06/17/2026 21:52 | 71 | 45.71 |
| 06/17/2026 21:52 | 3 | 45.71 |
| 06/17/2026 21:52 | 3 | 45.71 |
| 06/17/2026 21:52 | 100 | 45.70 |
| 06/17/2026 21:52 | 143 | 45.70 |
| 06/17/2026 21:52 | 142 | 45.70 |
| 06/17/2026 21:52 | 100 | 45.70 |
| 06/17/2026 21:52 | 100 | 45.70 |
| 06/17/2026 21:52 | 4 | 45.70 |
| 06/17/2026 21:52 | 100 | 45.70 |
| 06/17/2026 21:52 | 100 | 45.70 |
| 06/17/2026 21:52 | 21 | 45.71 |
| 06/17/2026 21:52 | 2 | 45.71 |
| 06/17/2026 21:52 | 52 | 45.71 |
| 06/17/2026 21:52 | 100 | 45.71 |
| 06/17/2026 21:52 | 100 | 45.71 |
| 06/17/2026 21:52 | 11 | 45.72 |
| 06/17/2026 21:52 | 24 | 45.72 |
| 06/17/2026 21:52 | 25 | 45.72 |
| 06/17/2026 21:52 | 2 | 45.72 |
| 06/17/2026 21:52 | 52 | 45.72 |
| 06/17/2026 21:52 | 25 | 45.71 |
| 06/17/2026 21:52 | 50 | 45.72 |
| 06/17/2026 21:52 | 50 | 45.72 |
| 06/17/2026 21:52 | 27 | 45.72 |
| 06/17/2026 21:52 | 45 | 45.72 |
| 06/17/2026 21:52 | 25 | 45.72 |
| 06/17/2026 21:52 | 25 | 45.72 |
| 06/17/2026 21:52 | 25 | 45.72 |
| 06/17/2026 21:52 | 63 | 45.72 |
| 06/17/2026 21:52 | 50 | 45.72 |
| 06/17/2026 21:52 | 100 | 45.72 |
| 06/17/2026 21:52 | 55 | 45.72 |
| 06/17/2026 21:52 | 145 | 45.72 |
| 06/17/2026 21:52 | 1 | 45.72 |
| 06/17/2026 21:52 | 11 | 45.72 |
| 06/17/2026 21:52 | 17 | 45.72 |
| 06/17/2026 21:52 | 200 | 45.73 |
| 06/17/2026 21:52 | 200 | 45.73 |
| 06/17/2026 21:52 | 18 | 45.73 |
| 06/17/2026 21:52 | 1 | 45.73 |
| 06/17/2026 21:52 | 1 | 45.73 |
| 06/17/2026 21:52 | 2 | 45.73 |
| 06/17/2026 21:52 | 1 | 45.73 |
| 06/17/2026 21:52 | 177 | 45.73 |
| 06/17/2026 21:52 | 5 | 45.73 |
| 06/17/2026 21:52 | 20 | 45.73 |
| 06/17/2026 21:52 | 100 | 45.73 |
| 06/17/2026 21:52 | 52 | 45.73 |
| 06/17/2026 21:52 | 148 | 45.73 |
| 06/17/2026 21:52 | 53 | 45.71 |
| 06/17/2026 21:52 | 100 | 45.72 |
| 06/17/2026 21:52 | 10 | 45.71 |
| 06/17/2026 21:52 | 5 | 45.71 |
| 06/17/2026 21:52 | 68 | 45.71 |
| 06/17/2026 21:52 | 3 | 45.72 |
| 06/17/2026 21:52 | 5 | 45.72 |
| 06/17/2026 21:52 | 100 | 45.72 |
| 06/17/2026 21:52 | 20 | 45.72 |
| 06/17/2026 21:52 | 33 | 45.72 |
| 06/17/2026 21:52 | 24 | 45.72 |
| 06/17/2026 21:52 | 24 | 45.72 |
| 06/17/2026 21:52 | 68 | 45.73 |
| 06/17/2026 21:52 | 100 | 45.73 |
| 06/17/2026 21:52 | 100 | 45.73 |
| 06/17/2026 21:52 | 42 | 45.73 |
| 06/17/2026 21:52 | 100 | 45.73 |
| 06/17/2026 21:52 | 100 | 45.73 |
| 06/17/2026 21:52 | 100 | 45.73 |
| 06/17/2026 21:52 | 12 | 45.73 |
| 06/17/2026 21:52 | 52 | 45.73 |
| 06/17/2026 21:52 | 48 | 45.73 |
| 06/17/2026 21:52 | 100 | 45.73 |
| 06/17/2026 21:52 | 100 | 45.73 |
| 06/17/2026 21:52 | 2 | 45.72 |
| 06/17/2026 21:52 | 20 | 45.72 |
| 06/17/2026 21:52 | 40 | 45.72 |
| 06/17/2026 21:52 | 21 | 45.72 |
| 06/17/2026 21:52 | 100 | 45.72 |
| 06/17/2026 21:52 | 25 | 45.71 |
| 06/17/2026 21:52 | 2 | 45.70 |
| 06/17/2026 21:52 | 92 | 45.70 |
| 06/17/2026 21:52 | 100 | 45.70 |
| 06/17/2026 21:52 | 20 | 45.70 |
| 06/17/2026 21:52 | 28 | 45.70 |
| 06/17/2026 21:52 | 32 | 45.70 |
| 06/17/2026 21:52 | 80 | 45.70 |
| 06/17/2026 21:52 | 100 | 45.70 |
| 06/17/2026 21:52 | 88 | 45.70 |
| 06/17/2026 21:52 | 200 | 45.70 |
| 06/17/2026 21:52 | 78 | 45.70 |
| 06/17/2026 21:52 | 22 | 45.70 |
| 06/17/2026 21:52 | 21 | 45.70 |
| 06/17/2026 21:52 | 100 | 45.70 |
| 06/17/2026 21:52 | 37 | 45.70 |
| 06/17/2026 21:52 | 2 | 45.70 |
| 06/17/2026 21:52 | 20 | 45.70 |
| 06/17/2026 21:52 | 80 | 45.70 |
| 06/17/2026 21:52 | 20 | 45.70 |
| 06/17/2026 21:51 | 69 | 45.71 |
| 06/17/2026 21:51 | 197 | 45.71 |
| 06/17/2026 21:51 | 500 | 45.71 |
| 06/17/2026 21:51 | 31 | 45.71 |
| 06/17/2026 21:51 | 3 | 45.71 |
| 06/17/2026 21:51 | 34 | 45.715 |
| 06/17/2026 21:51 | 100 | 45.72 |
| 06/17/2026 21:51 | 20 | 45.72 |
| 06/17/2026 21:51 | 2 | 45.72 |
| 06/17/2026 21:51 | 2 | 45.72 |
| 06/17/2026 21:51 | 32 | 45.71 |
| 06/17/2026 21:51 | 25 | 45.71 |
| 06/17/2026 21:51 | 1 | 45.70 |
| 06/17/2026 21:51 | 25 | 45.70 |
| 06/17/2026 21:51 | 131 | 45.70 |
| 06/17/2026 21:51 | 22 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.70 |
| 06/17/2026 21:51 | 8 | 45.69 |
| 06/17/2026 21:51 | 2 | 45.69 |
| 06/17/2026 21:51 | 1 | 45.69 |
| 06/17/2026 21:51 | 11 | 45.69 |
| 06/17/2026 21:51 | 2 | 45.69 |
| 06/17/2026 21:51 | 59 | 45.69 |
| 06/17/2026 21:51 | 41 | 45.69 |
| 06/17/2026 21:51 | 11 | 45.69 |
| 06/17/2026 21:51 | 1 | 45.69 |
| 06/17/2026 21:51 | 14 | 45.69 |
| 06/17/2026 21:51 | 100 | 45.69 |
| 06/17/2026 21:51 | 25 | 45.70 |
| 06/17/2026 21:51 | 53 | 45.70 |
| 06/17/2026 21:51 | 12 | 45.70 |
| 06/17/2026 21:51 | 20 | 45.70 |
| 06/17/2026 21:51 | 57 | 45.70 |
| 06/17/2026 21:51 | 43 | 45.70 |
| 06/17/2026 21:51 | 88 | 45.70 |
| 06/17/2026 21:51 | 12 | 45.70 |
| 06/17/2026 21:51 | 50 | 45.69 |
| 06/17/2026 21:51 | 50 | 45.69 |
| 06/17/2026 21:51 | 100 | 45.70 |
| 06/17/2026 21:51 | 75 | 45.70 |
| 06/17/2026 21:51 | 50 | 45.70 |
| 06/17/2026 21:51 | 50 | 45.70 |
| 06/17/2026 21:51 | 50 | 45.70 |
| 06/17/2026 21:51 | 50 | 45.70 |
| 06/17/2026 21:51 | 50 | 45.70 |
| 06/17/2026 21:51 | 10 | 45.69 |
| 06/17/2026 21:51 | 17 | 45.69 |
| 06/17/2026 21:51 | 4 | 45.69 |
| 06/17/2026 21:51 | 10 | 45.69 |
| 06/17/2026 21:51 | 13 | 45.69 |
| 06/17/2026 21:51 | 77 | 45.69 |
| 06/17/2026 21:51 | 100 | 45.70 |
| 06/17/2026 21:51 | 75 | 45.70 |
| 06/17/2026 21:51 | 23 | 45.69 |
| 06/17/2026 21:51 | 26 | 45.69 |
| 06/17/2026 21:51 | 96 | 45.70 |
| 06/17/2026 21:51 | 20 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.70 |
| 06/17/2026 21:51 | 200 | 45.695 |
| 06/17/2026 21:51 | 74 | 45.69 |
| 06/17/2026 21:51 | 20 | 45.70 |
| 06/17/2026 21:51 | 100 | 45.71 |
| 06/17/2026 21:51 | 84 | 45.71 |
| 06/17/2026 21:51 | 16 | 45.71 |
| 06/17/2026 21:51 | 100 | 45.71 |
| 06/17/2026 21:51 | 75 | 45.70 |
| 06/17/2026 21:51 | 25 | 45.70 |
| 06/17/2026 21:51 | 20 | 45.70 |
| 06/17/2026 21:51 | 1 | 45.69 |
| 06/17/2026 21:51 | 100 | 45.69 |
| 06/17/2026 21:51 | 17 | 45.69 |
| 06/17/2026 21:51 | 3 | 45.69 |
| 06/17/2026 21:51 | 78 | 45.70 |
| 06/17/2026 21:51 | 22 | 45.70 |
| 06/17/2026 21:51 | 20 | 45.70 |
| 06/17/2026 21:51 | 43 | 45.71 |
| 06/17/2026 21:51 | 57 | 45.71 |
| 06/17/2026 21:51 | 43 | 45.71 |
| 06/17/2026 21:51 | 100 | 45.71 |
| 06/17/2026 21:51 | 39 | 45.71 |
| 06/17/2026 21:51 | 118 | 45.705 |
| 06/17/2026 21:51 | 300 | 45.705 |
| 06/17/2026 21:51 | 100 | 45.72 |
| 06/17/2026 21:51 | 25 | 45.72 |
| 06/17/2026 21:51 | 100 | 45.72 |
| 06/17/2026 21:51 | 20 | 45.72 |
| 06/17/2026 21:51 | 25 | 45.72 |
| 06/17/2026 21:51 | 100 | 45.72 |
| 06/17/2026 21:51 | 27 | 45.71 |
| 06/17/2026 21:51 | 100 | 45.71 |
| 06/17/2026 21:51 | 27 | 45.72 |
| 06/17/2026 21:51 | 13 | 45.72 |
| 06/17/2026 21:51 | 33 | 45.74 |
| 06/17/2026 21:51 | 76 | 45.74 |
| 06/17/2026 21:50 | 80 | 45.73 |
| 06/17/2026 21:50 | 8 | 45.73 |
| 06/17/2026 21:50 | 11 | 45.73 |
| 06/17/2026 21:50 | 100 | 45.73 |
| 06/17/2026 21:50 | 20 | 45.73 |
| 06/17/2026 21:50 | 11 | 45.73 |
| 06/17/2026 21:50 | 25 | 45.73 |
| 06/17/2026 21:50 | 51 | 45.73 |
| 06/17/2026 21:50 | 16 | 45.73 |
| 06/17/2026 21:50 | 71 | 45.73 |
| 06/17/2026 21:50 | 29 | 45.73 |
| 06/17/2026 21:50 | 26 | 45.73 |
| 06/17/2026 21:50 | 100 | 45.73 |
| 06/17/2026 21:50 | 55 | 45.73 |
| 06/17/2026 21:50 | 25 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 145 | 45.73 |
| 06/17/2026 21:50 | 100 | 45.73 |
| 06/17/2026 21:50 | 44 | 45.73 |
| 06/17/2026 21:50 | 10 | 45.73 |
| 06/17/2026 21:50 | 100 | 45.73 |
| 06/17/2026 21:50 | 8 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 5 | 45.74 |
| 06/17/2026 21:50 | 21 | 45.74 |
| 06/17/2026 21:50 | 29 | 45.74 |
| 06/17/2026 21:50 | 20 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.75 |
| 06/17/2026 21:50 | 61 | 45.74 |
| 06/17/2026 21:50 | 61 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 20 | 45.74 |
| 06/17/2026 21:50 | 25 | 45.73 |
| 06/17/2026 21:50 | 30 | 45.73 |
| 06/17/2026 21:50 | 50 | 45.75 |
| 06/17/2026 21:50 | 4 | 45.75 |
| 06/17/2026 21:50 | 50 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 50 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 12 | 45.76 |
| 06/17/2026 21:50 | 54 | 45.76 |
| 06/17/2026 21:50 | 34 | 45.76 |
| 06/17/2026 21:50 | 7 | 45.775 |
| 06/17/2026 21:50 | 100 | 45.775 |
| 06/17/2026 21:50 | 25 | 45.775 |
| 06/17/2026 21:50 | 25 | 45.775 |
| 06/17/2026 21:50 | 43 | 45.775 |
| 06/17/2026 21:50 | 6 | 45.775 |
| 06/17/2026 21:50 | 25 | 45.775 |
| 06/17/2026 21:50 | 25 | 45.775 |
| 06/17/2026 21:50 | 25 | 45.775 |
| 06/17/2026 21:50 | 25 | 45.775 |
| 06/17/2026 21:50 | 100 | 45.775 |
| 06/17/2026 21:50 | 1 | 45.74 |
| 06/17/2026 21:50 | 19 | 45.74 |
| 06/17/2026 21:50 | 2 | 45.73 |
| 06/17/2026 21:50 | 2 | 45.735 |
| 06/17/2026 21:50 | 1 | 45.735 |
| 06/17/2026 21:50 | 91 | 45.73 |
| 06/17/2026 21:50 | 25 | 45.73 |
| 06/17/2026 21:50 | 16 | 45.73 |
| 06/17/2026 21:50 | 18 | 45.72 |
| 06/17/2026 21:50 | 25 | 45.69 |
| 06/17/2026 21:50 | 25 | 45.70 |
| 06/17/2026 21:50 | 3 | 45.72 |
| 06/17/2026 21:50 | 72 | 45.73 |
| 06/17/2026 21:50 | 230 | 45.73 |
| 06/17/2026 21:50 | 19 | 45.76 |
| 06/17/2026 21:50 | 10 | 45.77 |
| 06/17/2026 21:50 | 13 | 45.77 |
| 06/17/2026 21:50 | 52 | 45.79 |
| 06/17/2026 21:50 | 15 | 45.78 |
| 06/17/2026 21:50 | 25 | 45.79 |
| 06/17/2026 21:50 | 400 | 45.79 |
| 06/17/2026 21:50 | 5 | 45.79 |
| 06/17/2026 21:50 | 3 | 45.78 |
| 06/17/2026 21:50 | 11 | 45.77 |
| 06/17/2026 21:50 | 7 | 45.77 |
| 06/17/2026 21:50 | 10 | 45.77 |
| 06/17/2026 21:50 | 25 | 45.78 |
| 06/17/2026 21:50 | 25 | 45.78 |
| 06/17/2026 21:50 | 160 | 45.77 |
| 06/17/2026 21:50 | 60 | 45.77 |
| 06/17/2026 21:50 | 100 | 45.77 |
| 06/17/2026 21:50 | 25 | 45.77 |
| 06/17/2026 21:50 | 20 | 45.77 |
| 06/17/2026 21:50 | 100 | 45.77 |
| 06/17/2026 21:50 | 36 | 45.78 |
| 06/17/2026 21:50 | 46 | 45.78 |
| 06/17/2026 21:50 | 11 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.78 |
| 06/17/2026 21:50 | 11 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.79 |
| 06/17/2026 21:50 | 28 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.79 |
| 06/17/2026 21:50 | 25 | 45.78 |
| 06/17/2026 21:50 | 50 | 45.78 |
| 06/17/2026 21:50 | 300 | 45.78 |
| 06/17/2026 21:50 | 28 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 7 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 4 | 45.80 |
| 06/17/2026 21:50 | 29 | 45.80 |
| 06/17/2026 21:50 | 11 | 45.80 |
| 06/17/2026 21:50 | 11 | 45.80 |
| 06/17/2026 21:50 | 66 | 45.81 |
| 06/17/2026 21:50 | 14 | 45.80 |
| 06/17/2026 21:50 | 50 | 45.79 |
| 06/17/2026 21:50 | 10 | 45.80 |
| 06/17/2026 21:50 | 7 | 45.80 |
| 06/17/2026 21:50 | 500 | 45.80 |
| 06/17/2026 21:50 | 75 | 45.81 |
| 06/17/2026 21:50 | 16 | 45.81 |
| 06/17/2026 21:50 | 65 | 45.81 |
| 06/17/2026 21:50 | 28 | 45.83 |
| 06/17/2026 21:50 | 1 | 45.85 |
| 06/17/2026 21:50 | 3 | 45.85 |
| 06/17/2026 21:50 | 1 | 45.85 |
| 06/17/2026 21:50 | 36 | 45.85 |
| 06/17/2026 21:50 | 61 | 45.84 |
| 06/17/2026 21:50 | 200 | 45.84 |
| 06/17/2026 21:50 | 40 | 45.84 |
| 06/17/2026 21:50 | 62 | 45.84 |
| 06/17/2026 21:50 | 1 | 45.84 |
| 06/17/2026 21:50 | 36 | 45.84 |
| 06/17/2026 21:50 | 100 | 45.84 |
| 06/17/2026 21:50 | 22 | 45.85 |
| 06/17/2026 21:50 | 5 | 45.85 |
| 06/17/2026 21:50 | 100 | 45.84 |
| 06/17/2026 21:50 | 5 | 45.84 |
| 06/17/2026 21:50 | 100 | 45.83 |
| 06/17/2026 21:50 | 100 | 45.83 |
| 06/17/2026 21:50 | 97 | 45.81 |
| 06/17/2026 21:50 | 3 | 45.81 |
| 06/17/2026 21:50 | 97 | 45.80 |
| 06/17/2026 21:50 | 3 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 100 | 45.80 |
| 06/17/2026 21:50 | 6 | 45.79 |
| 06/17/2026 21:50 | 21 | 45.79 |
| 06/17/2026 21:50 | 21 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.77 |
| 06/17/2026 21:50 | 3 | 45.77 |
| 06/17/2026 21:50 | 21 | 45.77 |
| 06/17/2026 21:50 | 24 | 45.77 |
| 06/17/2026 21:50 | 45 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.80 |
| 06/17/2026 21:50 | 8 | 45.80 |
| 06/17/2026 21:50 | 1 | 45.79 |
| 06/17/2026 21:50 | 1 | 45.79 |
| 06/17/2026 21:50 | 40 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.77 |
| 06/17/2026 21:50 | 24 | 45.78 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 5 | 45.77 |
| 06/17/2026 21:50 | 1 | 45.77 |
| 06/17/2026 21:50 | 6 | 45.77 |
| 06/17/2026 21:50 | 56 | 45.77 |
| 06/17/2026 21:50 | 28 | 45.77 |
| 06/17/2026 21:50 | 25 | 45.75 |
| 06/17/2026 21:50 | 11 | 45.75 |
| 06/17/2026 21:50 | 230 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.75 |
| 06/17/2026 21:50 | 26 | 45.75 |
| 06/17/2026 21:50 | 100 | 45.75 |
| 06/17/2026 21:50 | 25 | 45.75 |
| 06/17/2026 21:50 | 1 | 45.75 |
| 06/17/2026 21:50 | 76 | 45.73 |
| 06/17/2026 21:50 | 24 | 45.74 |
| 06/17/2026 21:50 | 200 | 45.74 |
| 06/17/2026 21:50 | 100 | 45.74 |
| 06/17/2026 21:50 | 30 | 45.745 |
| 06/17/2026 21:50 | 300 | 45.75 |
| 06/17/2026 21:50 | 6 | 45.75 |
| 06/17/2026 21:50 | 7 | 45.75 |
| 06/17/2026 21:50 | 23 | 45.75 |
| 06/17/2026 21:50 | 7 | 45.75 |
| 06/17/2026 21:50 | 21 | 45.73 |
| 06/17/2026 21:50 | 100 | 45.72 |
| 06/17/2026 21:50 | 41 | 45.715 |
| 06/17/2026 21:50 | 41 | 45.715 |
| 06/17/2026 21:50 | 41 | 45.715 |
| 06/17/2026 21:50 | 4 | 45.71 |
| 06/17/2026 21:50 | 96 | 45.71 |
| 06/17/2026 21:50 | 3 | 45.71 |
| 06/17/2026 21:50 | 100 | 45.71 |
| 06/17/2026 21:50 | 100 | 45.70 |
| 06/17/2026 21:50 | 19 | 45.69 |
| 06/17/2026 21:50 | 207 | 45.69 |
| 06/17/2026 21:50 | 19 | 45.69 |
| 06/17/2026 21:50 | 19 | 45.68 |
| 06/17/2026 21:50 | 36 | 45.69 |
| 06/17/2026 21:50 | 24 | 45.69 |
| 06/17/2026 21:50 | 24 | 45.69 |
| 06/17/2026 21:50 | 36 | 45.69 |
| 06/17/2026 21:50 | 2 | 45.68 |
| 06/17/2026 21:50 | 62 | 45.69 |
| 06/17/2026 21:50 | 50 | 45.69 |
| 06/17/2026 21:50 | 240 | 45.71 |
| 06/17/2026 21:50 | 100 | 45.71 |
| 06/17/2026 21:50 | 24 | 45.71 |
| 06/17/2026 21:50 | 44 | 45.70 |
| 06/17/2026 21:50 | 24 | 45.70 |
| 06/17/2026 21:50 | 2 | 45.73 |
| 06/17/2026 21:50 | 2 | 45.73 |
| 06/17/2026 21:50 | 100 | 45.76 |
| 06/17/2026 21:50 | 1 | 45.76 |
| 06/17/2026 21:50 | 1 | 45.76 |
| 06/17/2026 21:50 | 100 | 45.78 |
| 06/17/2026 21:50 | 11 | 45.79 |
| 06/17/2026 21:50 | 30 | 45.77 |
| 06/17/2026 21:50 | 24 | 45.77 |
| 06/17/2026 21:50 | 18 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.79 |
| 06/17/2026 21:50 | 58 | 45.79 |
| 06/17/2026 21:50 | 342 | 45.79 |
| 06/17/2026 21:50 | 100 | 45.79 |
| 06/17/2026 21:50 | 30 | 45.79 |
| 06/17/2026 21:50 | 500 | 45.81 |
| 06/17/2026 21:50 | 1 | 45.81 |
| 06/17/2026 21:50 | 100 | 45.81 |
| 06/17/2026 21:50 | 5 | 45.81 |
| 06/17/2026 21:50 | 10 | 45.81 |
| 06/17/2026 21:50 | 100 | 45.82 |
| 06/17/2026 21:50 | 22 | 45.82 |
| 06/17/2026 21:49 | 100 | 45.82 |
| 06/17/2026 21:49 | 10 | 45.83 |
| 06/17/2026 21:49 | 10 | 45.83 |
| 06/17/2026 21:49 | 82 | 45.83 |
| 06/17/2026 21:49 | 100 | 45.86 |
| 06/17/2026 21:49 | 75 | 45.86 |
| 06/17/2026 21:49 | 25 | 45.86 |
| 06/17/2026 21:49 | 51 | 45.86 |
| 06/17/2026 21:49 | 24 | 45.86 |
| 06/17/2026 21:49 | 76 | 45.86 |
| 06/17/2026 21:49 | 18 | 45.87 |
| 06/17/2026 21:49 | 80 | 45.87 |
| 06/17/2026 21:49 | 10 | 45.87 |
| 06/17/2026 21:49 | 14 | 45.87 |
| 06/17/2026 21:49 | 5 | 45.88 |
| 06/17/2026 21:49 | 28 | 45.88 |
| 06/17/2026 21:49 | 20 | 45.89 |
| 06/17/2026 21:49 | 200 | 45.89 |
| 06/17/2026 21:49 | 400 | 45.89 |
| 06/17/2026 21:49 | 41 | 45.89 |
| 06/17/2026 21:49 | 25 | 45.89 |
| 06/17/2026 21:49 | 5 | 45.89 |
| 06/17/2026 21:49 | 20 | 45.89 |
| 06/17/2026 21:49 | 28 | 45.90 |
| 06/17/2026 21:49 | 176 | 45.905 |
| 06/17/2026 21:49 | 38 | 45.91 |
| 06/17/2026 21:49 | 75 | 45.92 |
| 06/17/2026 21:49 | 25 | 45.915 |
| 06/17/2026 21:49 | 100 | 45.915 |
| 06/17/2026 21:49 | 50 | 45.915 |
| 06/17/2026 21:49 | 50 | 45.915 |
| 06/17/2026 21:49 | 50 | 45.92 |
| 06/17/2026 21:49 | 15 | 45.93 |
| 06/17/2026 21:49 | 30 | 45.93 |
| 06/17/2026 21:49 | 1 | 45.93 |
| 06/17/2026 21:49 | 100 | 45.93 |
| 06/17/2026 21:49 | 2 | 45.92 |
| 06/17/2026 21:49 | 300 | 45.91 |
| 06/17/2026 21:49 | 200 | 45.91 |
| 06/17/2026 21:49 | 7 | 45.91 |
| 06/17/2026 21:49 | 25 | 45.91 |
| 06/17/2026 21:49 | 100 | 45.91 |
| 06/17/2026 21:49 | 5 | 45.91 |
| 06/17/2026 21:49 | 5 | 45.91 |
| 06/17/2026 21:49 | 18 | 45.90 |
| 06/17/2026 21:49 | 10 | 45.90 |
| 06/17/2026 21:48 | 5 | 45.89 |
| 06/17/2026 21:48 | 2 | 45.88 |
| 06/17/2026 21:48 | 10 | 45.88 |
| 06/17/2026 21:48 | 8 | 45.88 |
| 06/17/2026 21:48 | 10 | 45.88 |
| 06/17/2026 21:48 | 145 | 45.90 |
| 06/17/2026 21:48 | 500 | 45.89 |
| 06/17/2026 21:48 | 40 | 45.90 |
| 06/17/2026 21:48 | 18 | 45.90 |
| 06/17/2026 21:48 | 25 | 45.90 |
| 06/17/2026 21:48 | 50 | 45.89 |
| 06/17/2026 21:48 | 25 | 45.89 |
| 06/17/2026 21:48 | 20 | 45.89 |
| 06/17/2026 21:48 | 25 | 45.89 |
| 06/17/2026 21:48 | 100 | 45.89 |
| 06/17/2026 21:48 | 24 | 45.90 |
| 06/17/2026 21:48 | 18 | 45.91 |
| 06/17/2026 21:48 | 12 | 45.91 |
| 06/17/2026 21:48 | 1 | 45.91 |
| 06/17/2026 21:48 | 54 | 45.90 |
| 06/17/2026 21:48 | 146 | 45.90 |
| 06/17/2026 21:48 | 75 | 45.90 |
| 06/17/2026 21:48 | 100 | 45.90 |
| 06/17/2026 21:48 | 100 | 45.90 |
| 06/17/2026 21:48 | 25 | 45.90 |
| 06/17/2026 21:48 | 100 | 45.90 |
| 06/17/2026 21:48 | 25 | 45.90 |
| 06/17/2026 21:48 | 78 | 45.90 |
| 06/17/2026 21:48 | 100 | 45.90 |
| 06/17/2026 21:48 | 18 | 45.90 |
| 06/17/2026 21:48 | 25 | 45.88 |
| 06/17/2026 21:48 | 16 | 45.88 |
| 06/17/2026 21:48 | 4 | 45.88 |
| 06/17/2026 21:48 | 41 | 45.87 |
| 06/17/2026 21:48 | 11 | 45.88 |
| 06/17/2026 21:48 | 100 | 45.88 |
| 06/17/2026 21:48 | 22 | 45.88 |
| 06/17/2026 21:48 | 78 | 45.88 |
| 06/17/2026 21:48 | 100 | 45.88 |
| 06/17/2026 21:48 | 78 | 45.88 |
| 06/17/2026 21:48 | 3 | 45.88 |
| 06/17/2026 21:48 | 300 | 45.88 |
| 06/17/2026 21:48 | 24 | 45.88 |
| 06/17/2026 21:48 | 25 | 45.87 |
| 06/17/2026 21:48 | 25 | 45.87 |
| 06/17/2026 21:48 | 1 | 45.87 |
| 06/17/2026 21:48 | 11 | 45.87 |
| 06/17/2026 21:48 | 100 | 45.87 |
| 06/17/2026 21:48 | 17 | 45.86 |
| 06/17/2026 21:48 | 1 | 45.85 |
| 06/17/2026 21:48 | 3 | 45.83 |
| 06/17/2026 21:48 | 100 | 45.83 |
| 06/17/2026 21:48 | 22 | 45.83 |
| 06/17/2026 21:48 | 50 | 45.83 |
| 06/17/2026 21:48 | 100 | 45.83 |
| 06/17/2026 21:48 | 30 | 45.83 |
| 06/17/2026 21:48 | 100 | 45.83 |
| 06/17/2026 21:48 | 47 | 45.84 |
| 06/17/2026 21:48 | 30 | 45.84 |
| 06/17/2026 21:48 | 300 | 45.82 |
| 06/17/2026 21:48 | 10 | 45.82 |
| 06/17/2026 21:48 | 22 | 45.82 |
| 06/17/2026 21:48 | 59 | 45.82 |
| 06/17/2026 21:48 | 100 | 45.82 |
| 06/17/2026 21:48 | 25 | 45.82 |
| 06/17/2026 21:48 | 100 | 45.83 |
| 06/17/2026 21:48 | 10 | 45.83 |
| 06/17/2026 21:48 | 20 | 45.83 |
| 06/17/2026 21:48 | 5 | 45.84 |
| 06/17/2026 21:47 | 100 | 45.845 |
| 06/17/2026 21:47 | 50 | 45.845 |
| 06/17/2026 21:47 | 50 | 45.84 |
| 06/17/2026 21:47 | 50 | 45.84 |
| 06/17/2026 21:47 | 12 | 45.85 |
| 06/17/2026 21:47 | 200 | 45.85 |
| 06/17/2026 21:47 | 51 | 45.86 |
| 06/17/2026 21:47 | 2 | 45.86 |
| 06/17/2026 21:47 | 22 | 45.86 |
| 06/17/2026 21:47 | 16 | 45.86 |
| 06/17/2026 21:47 | 13 | 45.86 |
| 06/17/2026 21:47 | 5 | 45.87 |
| 06/17/2026 21:47 | 100 | 45.87 |
| 06/17/2026 21:47 | 1 | 45.88 |
| 06/17/2026 21:47 | 2 | 45.89 |
| 06/17/2026 21:47 | 2 | 45.88 |
| 06/17/2026 21:47 | 8 | 45.88 |
| 06/17/2026 21:47 | 3 | 45.88 |
| 06/17/2026 21:47 | 5 | 45.88 |
| 06/17/2026 21:47 | 24 | 45.87 |
| 06/17/2026 21:47 | 60 | 45.86 |
| 06/17/2026 21:47 | 300 | 45.86 |
| 06/17/2026 21:47 | 72 | 45.86 |
| 06/17/2026 21:47 | 28 | 45.86 |
| 06/17/2026 21:47 | 22 | 45.86 |
| 06/17/2026 21:47 | 29 | 45.86 |
| 06/17/2026 21:47 | 75 | 45.88 |
| 06/17/2026 21:47 | 24 | 45.86 |
| 06/17/2026 21:47 | 100 | 45.86 |
| 06/17/2026 21:47 | 5 | 45.86 |
| 06/17/2026 21:47 | 24 | 45.86 |
| 06/17/2026 21:47 | 25 | 45.86 |
| 06/17/2026 21:47 | 18 | 45.87 |
| 06/17/2026 21:47 | 10 | 45.87 |
| 06/17/2026 21:47 | 10 | 45.87 |
| 06/17/2026 21:47 | 100 | 45.89 |
| 06/17/2026 21:47 | 78 | 45.89 |
| 06/17/2026 21:47 | 100 | 45.89 |
| 06/17/2026 21:47 | 225 | 45.88 |
| 06/17/2026 21:47 | 75 | 45.88 |
| 06/17/2026 21:47 | 50 | 45.88 |
| 06/17/2026 21:47 | 100 | 45.88 |
| 06/17/2026 21:47 | 37 | 45.88 |
| 06/17/2026 21:47 | 100 | 45.87 |
| 06/17/2026 21:47 | 100 | 45.86 |
| 06/17/2026 21:47 | 2 | 45.87 |
| 06/17/2026 21:47 | 100 | 45.87 |
| 06/17/2026 21:47 | 50 | 45.86 |
| 06/17/2026 21:47 | 26 | 45.86 |
| 06/17/2026 21:47 | 5 | 45.87 |
| 06/17/2026 21:47 | 18 | 45.87 |
| 06/17/2026 21:46 | 150 | 45.88 |
| 06/17/2026 21:46 | 50 | 45.88 |
| 06/17/2026 21:46 | 8 | 45.88 |
| 06/17/2026 21:46 | 25 | 45.88 |
| 06/17/2026 21:46 | 57 | 45.88 |
| 06/17/2026 21:46 | 200 | 45.88 |
| 06/17/2026 21:46 | 64 | 45.88 |
| 06/17/2026 21:46 | 100 | 45.88 |
| 06/17/2026 21:46 | 50 | 45.87 |
| 06/17/2026 21:46 | 39 | 45.87 |
| 06/17/2026 21:46 | 13 | 45.86 |
| 06/17/2026 21:46 | 75 | 45.86 |
| 06/17/2026 21:46 | 50 | 45.88 |
| 06/17/2026 21:46 | 115 | 45.88 |
| 06/17/2026 21:46 | 150 | 45.91 |
| 06/17/2026 21:46 | 25 | 45.91 |
| 06/17/2026 21:46 | 100 | 45.91 |
| 06/17/2026 21:46 | 100 | 45.91 |
| 06/17/2026 21:46 | 39 | 45.91 |
| 06/17/2026 21:46 | 37 | 45.92 |
| 06/17/2026 21:46 | 50 | 45.91 |
| 06/17/2026 21:46 | 50 | 45.91 |
| 06/17/2026 21:46 | 63 | 45.90 |
| 06/17/2026 21:46 | 85 | 45.89 |
| 06/17/2026 21:46 | 10 | 45.89 |
| 06/17/2026 21:46 | 43 | 45.89 |
| 06/17/2026 21:46 | 10 | 45.90 |
| 06/17/2026 21:46 | 100 | 45.90 |
| 06/17/2026 21:46 | 11 | 45.89 |
| 06/17/2026 21:46 | 89 | 45.89 |
| 06/17/2026 21:46 | 500 | 45.89 |
| 06/17/2026 21:46 | 2 | 45.88 |
| 06/17/2026 21:46 | 500 | 45.87 |
| 06/17/2026 21:46 | 38 | 45.85 |
| 06/17/2026 21:46 | 19 | 45.85 |
| 06/17/2026 21:46 | 38 | 45.87 |
| 06/17/2026 21:46 | 9 | 45.88 |
| 06/17/2026 21:46 | 300 | 45.87 |
| 06/17/2026 21:46 | 300 | 45.87 |
| 06/17/2026 21:46 | 38 | 45.86 |
| 06/17/2026 21:46 | 38 | 45.86 |
| 06/17/2026 21:46 | 1 | 45.85 |
| 06/17/2026 21:46 | 50 | 45.86 |
| 06/17/2026 21:46 | 100 | 45.86 |
| 06/17/2026 21:46 | 25 | 45.86 |
| 06/17/2026 21:46 | 24 | 45.86 |
| 06/17/2026 21:46 | 29 | 45.87 |
| 06/17/2026 21:46 | 8 | 45.87 |
| 06/17/2026 21:46 | 100 | 45.865 |
| 06/17/2026 21:46 | 14 | 45.86 |
| 06/17/2026 21:46 | 7 | 45.86 |
| 06/17/2026 21:46 | 11 | 45.86 |
| 06/17/2026 21:46 | 8 | 45.85 |
| 06/17/2026 21:46 | 115 | 45.855 |
| 06/17/2026 21:46 | 115 | 45.85 |
| 06/17/2026 21:46 | 100 | 45.85 |
| 06/17/2026 21:46 | 56 | 45.85 |
| 06/17/2026 21:46 | 2 | 45.84 |
| 06/17/2026 21:46 | 10 | 45.84 |
| 06/17/2026 21:46 | 60 | 45.84 |
| 06/17/2026 21:46 | 74 | 45.83 |
| 06/17/2026 21:46 | 58 | 45.83 |
| 06/17/2026 21:46 | 109 | 45.83 |
| 06/17/2026 21:46 | 233 | 45.83 |
| 06/17/2026 21:46 | 100 | 45.83 |
| 06/17/2026 21:46 | 10 | 45.83 |
| 06/17/2026 21:46 | 100 | 45.83 |
| 06/17/2026 21:46 | 1 | 45.83 |
| 06/17/2026 21:46 | 22 | 45.83 |
| 06/17/2026 21:46 | 66 | 45.83 |
| 06/17/2026 21:46 | 56 | 45.83 |
| 06/17/2026 21:46 | 100 | 45.83 |
| 06/17/2026 21:46 | 100 | 45.82 |
| 06/17/2026 21:46 | 55 | 45.82 |
| 06/17/2026 21:46 | 100 | 45.82 |
| 06/17/2026 21:46 | 3 | 45.82 |
| 06/17/2026 21:46 | 10 | 45.82 |
| 06/17/2026 21:46 | 50 | 45.83 |
| 06/17/2026 21:46 | 25 | 45.83 |
| 06/17/2026 21:46 | 50 | 45.83 |
| 06/17/2026 21:46 | 25 | 45.835 |
| 06/17/2026 21:46 | 25 | 45.835 |
| 06/17/2026 21:46 | 33 | 45.84 |
| 06/17/2026 21:46 | 4 | 45.85 |
| 06/17/2026 21:46 | 2 | 45.85 |
| 06/17/2026 21:46 | 72 | 45.85 |
| 06/17/2026 21:46 | 7 | 45.86 |
| 06/17/2026 21:45 | 2 | 45.86 |
| 06/17/2026 21:45 | 10 | 45.87 |
| 06/17/2026 21:45 | 100 | 45.87 |
| 06/17/2026 21:45 | 50 | 45.87 |
| 06/17/2026 21:45 | 4 | 45.88 |
| 06/17/2026 21:45 | 6 | 45.90 |
| 06/17/2026 21:45 | 38 | 45.91 |
| 06/17/2026 21:45 | 2 | 45.92 |
| 06/17/2026 21:45 | 65 | 45.90 |
| 06/17/2026 21:45 | 7 | 45.90 |
| 06/17/2026 21:45 | 71 | 45.90 |
| 06/17/2026 21:45 | 20 | 45.90 |
| 06/17/2026 21:45 | 18 | 45.89 |
| 06/17/2026 21:45 | 100 | 45.89 |
| 06/17/2026 21:45 | 100 | 45.90 |
| 06/17/2026 21:45 | 47 | 45.90 |
| 06/17/2026 21:45 | 24 | 45.90 |
| 06/17/2026 21:45 | 2 | 45.90 |
| 06/17/2026 21:45 | 49 | 45.90 |
| 06/17/2026 21:45 | 190 | 45.89 |
| 06/17/2026 21:45 | 10 | 45.89 |
| 06/17/2026 21:45 | 10 | 45.90 |
| 06/17/2026 21:45 | 6 | 45.90 |
| 06/17/2026 21:45 | 24 | 45.91 |
| 06/17/2026 21:45 | 69 | 45.91 |
| 06/17/2026 21:45 | 31 | 45.91 |
| 06/17/2026 21:45 | 6 | 45.92 |
| 06/17/2026 21:45 | 11 | 45.93 |
| 06/17/2026 21:45 | 1 | 45.93 |
| 06/17/2026 21:45 | 25 | 45.93 |
| 06/17/2026 21:45 | 50 | 45.94 |
| 06/17/2026 21:45 | 100 | 45.95 |
| 06/17/2026 21:45 | 75 | 45.95 |
| 06/17/2026 21:45 | 25 | 45.95 |
| 06/17/2026 21:45 | 25 | 45.95 |
| 06/17/2026 21:45 | 5 | 45.95 |
| 06/17/2026 21:45 | 1 | 45.95 |
| 06/17/2026 21:45 | 8 | 45.95 |
| 06/17/2026 21:45 | 91 | 45.95 |
| 06/17/2026 21:45 | 58 | 45.95 |
| 06/17/2026 21:45 | 100 | 45.95 |
| 06/17/2026 21:45 | 20 | 45.95 |
| 06/17/2026 21:45 | 9 | 45.96 |
| 06/17/2026 21:45 | 25 | 45.97 |
| 06/17/2026 21:45 | 1 | 45.97 |
| 06/17/2026 21:45 | 100 | 45.97 |
| 06/17/2026 21:45 | 100 | 45.97 |
| 06/17/2026 21:45 | 10 | 45.97 |
| 06/17/2026 21:45 | 20 | 45.97 |
| 06/17/2026 21:45 | 50 | 45.97 |
| 06/17/2026 21:45 | 6 | 45.97 |
| 06/17/2026 21:45 | 3 | 45.99 |
| 06/17/2026 21:45 | 25 | 45.995 |
| 06/17/2026 21:45 | 25 | 45.995 |
| 06/17/2026 21:45 | 25 | 45.995 |
| 06/17/2026 21:45 | 25 | 45.995 |
| 06/17/2026 21:45 | 50 | 46.00 |
| 06/17/2026 21:45 | 50 | 46.00 |
| 06/17/2026 21:45 | 3 | 46.00 |
| 06/17/2026 21:45 | 50 | 45.98 |
| 06/17/2026 21:45 | 100 | 45.98 |
| 06/17/2026 21:45 | 43 | 45.98 |
| 06/17/2026 21:45 | 100 | 45.98 |
| 06/17/2026 21:45 | 17 | 45.99 |
| 06/17/2026 21:45 | 17 | 45.99 |
| 06/17/2026 21:45 | 16 | 46.00 |
| 06/17/2026 21:45 | 100 | 46.01 |
| 06/17/2026 21:45 | 10 | 46.01 |
| 06/17/2026 21:45 | 2 | 46.01 |
| 06/17/2026 21:45 | 5 | 46.00 |
| 06/17/2026 21:45 | 54 | 46.00 |
| 06/17/2026 21:45 | 46 | 46.00 |
| 06/17/2026 21:45 | 54 | 46.00 |
| 06/17/2026 21:45 | 100 | 46.00 |
| 06/17/2026 21:45 | 100 | 45.99 |
| 06/17/2026 21:45 | 24 | 45.98 |
| 06/17/2026 21:45 | 25 | 45.98 |
| 06/17/2026 21:45 | 3 | 45.98 |
| 06/17/2026 21:45 | 49 | 45.98 |
| 06/17/2026 21:45 | 24 | 45.99 |
| 06/17/2026 21:45 | 1 | 45.99 |
| 06/17/2026 21:45 | 24 | 45.99 |
| 06/17/2026 21:45 | 37 | 45.98 |
| 06/17/2026 21:45 | 6 | 45.98 |
| 06/17/2026 21:45 | 2 | 45.97 |
| 06/17/2026 21:44 | 200 | 45.95 |
| 06/17/2026 21:44 | 50 | 45.95 |
| 06/17/2026 21:44 | 100 | 45.95 |
| 06/17/2026 21:44 | 10 | 45.95 |
| 06/17/2026 21:44 | 33 | 45.96 |
| 06/17/2026 21:44 | 5 | 45.96 |
| 06/17/2026 21:44 | 2 | 45.96 |
| 06/17/2026 21:44 | 11 | 45.96 |
| 06/17/2026 21:44 | 70 | 45.96 |
| 06/17/2026 21:44 | 22 | 45.95 |
| 06/17/2026 21:44 | 25 | 45.95 |
| 06/17/2026 21:44 | 25 | 45.95 |
| 06/17/2026 21:44 | 25 | 45.95 |
| 06/17/2026 21:44 | 100 | 45.95 |
| 06/17/2026 21:44 | 100 | 45.95 |
| 06/17/2026 21:44 | 1 | 45.95 |
| 06/17/2026 21:44 | 1 | 45.95 |
| 06/17/2026 21:44 | 2 | 45.95 |
| 06/17/2026 21:44 | 100 | 45.95 |
| 06/17/2026 21:44 | 100 | 45.95 |
| 06/17/2026 21:44 | 8 | 45.95 |
| 06/17/2026 21:44 | 68 | 45.95 |
| 06/17/2026 21:44 | 100 | 45.95 |
| 06/17/2026 21:44 | 78 | 45.94 |
| 06/17/2026 21:44 | 4 | 45.93 |
| 06/17/2026 21:44 | 24 | 45.93 |
| 06/17/2026 21:44 | 34 | 45.94 |
| 06/17/2026 21:44 | 33 | 45.94 |
| 06/17/2026 21:44 | 15 | 45.95 |
| 06/17/2026 21:44 | 11 | 45.95 |
| 06/17/2026 21:44 | 50 | 45.95 |
| 06/17/2026 21:44 | 77 | 45.95 |
| 06/17/2026 21:44 | 23 | 45.95 |
| 06/17/2026 21:44 | 16 | 45.95 |
| 06/17/2026 21:44 | 100 | 45.95 |
| 06/17/2026 21:44 | 24 | 45.97 |
| 06/17/2026 21:43 | 25 | 45.97 |
| 06/17/2026 21:43 | 147 | 45.98 |
| 06/17/2026 21:43 | 200 | 45.98 |
| 06/17/2026 21:43 | 200 | 45.98 |
| 06/17/2026 21:43 | 120 | 45.98 |
| 06/17/2026 21:43 | 200 | 45.98 |
| 06/17/2026 21:43 | 25 | 45.98 |
| 06/17/2026 21:43 | 100 | 45.97 |
| 06/17/2026 21:43 | 32 | 45.96 |
| 06/17/2026 21:43 | 100 | 45.945 |
| 06/17/2026 21:43 | 100 | 45.96 |
| 06/17/2026 21:43 | 68 | 45.96 |
| 06/17/2026 21:43 | 40 | 45.96 |
| 06/17/2026 21:43 | 160 | 45.96 |
| 06/17/2026 21:43 | 100 | 45.96 |
| 06/17/2026 21:43 | 7 | 45.96 |
| 06/17/2026 21:43 | 72 | 45.96 |
| 06/17/2026 21:43 | 100 | 45.96 |
| 06/17/2026 21:43 | 100 | 45.96 |
| 06/17/2026 21:43 | 1 | 45.97 |
| 06/17/2026 21:43 | 100 | 45.97 |
| 06/17/2026 21:43 | 100 | 45.97 |
| 06/17/2026 21:43 | 82 | 45.97 |
| 06/17/2026 21:43 | 10 | 45.97 |
| 06/17/2026 21:43 | 8 | 45.97 |
| 06/17/2026 21:43 | 100 | 45.97 |
| 06/17/2026 21:43 | 100 | 45.97 |
| 06/17/2026 21:43 | 29 | 45.97 |
| 06/17/2026 21:43 | 16 | 45.97 |
| 06/17/2026 21:43 | 51 | 45.97 |
| 06/17/2026 21:43 | 50 | 45.97 |
| 06/17/2026 21:43 | 20 | 45.97 |
| 06/17/2026 21:43 | 100 | 45.97 |
| 06/17/2026 21:43 | 100 | 45.97 |
| 06/17/2026 21:43 | 20 | 45.98 |
| 06/17/2026 21:43 | 10 | 46.00 |
| 06/17/2026 21:43 | 149 | 45.99 |
| 06/17/2026 21:43 | 21 | 46.00 |
| 06/17/2026 21:43 | 22 | 46.00 |
| 06/17/2026 21:43 | 78 | 46.00 |
| 06/17/2026 21:43 | 98 | 46.00 |
| 06/17/2026 21:43 | 100 | 46.00 |
| 06/17/2026 21:43 | 202 | 46.00 |
| 06/17/2026 21:43 | 100 | 46.00 |
| 06/17/2026 21:43 | 100 | 46.00 |
| 06/17/2026 21:43 | 74 | 46.00 |
| 06/17/2026 21:43 | 6 | 46.01 |
| 06/17/2026 21:43 | 25 | 46.01 |
| 06/17/2026 21:43 | 1 | 46.00 |
| 06/17/2026 21:43 | 100 | 45.99 |
| 06/17/2026 21:43 | 1 | 45.99 |
| 06/17/2026 21:43 | 6 | 45.98 |
| 06/17/2026 21:43 | 6 | 45.98 |
| 06/17/2026 21:43 | 50 | 45.975 |
| 06/17/2026 21:43 | 200 | 45.97 |
| 06/17/2026 21:43 | 1 | 45.97 |
| 06/17/2026 21:43 | 75 | 45.96 |
| 06/17/2026 21:43 | 25 | 45.96 |
| 06/17/2026 21:43 | 100 | 45.96 |
| 06/17/2026 21:43 | 100 | 45.96 |
| 06/17/2026 21:43 | 200 | 45.96 |
| 06/17/2026 21:43 | 5 | 45.96 |
| 06/17/2026 21:43 | 24 | 45.96 |
| 06/17/2026 21:43 | 12 | 45.96 |
| 06/17/2026 21:43 | 25 | 45.94 |
| 06/17/2026 21:43 | 10 | 45.94 |
| 06/17/2026 21:43 | 100 | 45.935 |
| 06/17/2026 21:43 | 100 | 45.93 |
| 06/17/2026 21:43 | 100 | 45.92 |
| 06/17/2026 21:43 | 15 | 45.93 |
| 06/17/2026 21:43 | 10 | 45.92 |
| 06/17/2026 21:43 | 30 | 45.90 |
| 06/17/2026 21:43 | 11 | 45.90 |
| 06/17/2026 21:43 | 31 | 45.90 |
| 06/17/2026 21:43 | 13 | 45.905 |
| 06/17/2026 21:43 | 13 | 45.905 |
| 06/17/2026 21:43 | 2 | 45.90 |
| 06/17/2026 21:43 | 2 | 45.90 |
| 06/17/2026 21:43 | 27 | 45.91 |
| 06/17/2026 21:43 | 27 | 45.91 |
| 06/17/2026 21:43 | 1 | 45.91 |
| 06/17/2026 21:43 | 1 | 45.90 |
| 06/17/2026 21:43 | 73 | 45.90 |
| 06/17/2026 21:43 | 100 | 45.90 |
| 06/17/2026 21:43 | 100 | 45.90 |
| 06/17/2026 21:43 | 100 | 45.91 |
| 06/17/2026 21:43 | 27 | 45.91 |
| 06/17/2026 21:42 | 1 | 45.92 |
| 06/17/2026 21:42 | 1 | 45.92 |
| 06/17/2026 21:42 | 35 | 45.92 |
| 06/17/2026 21:42 | 100 | 45.94 |
| 06/17/2026 21:42 | 6 | 45.94 |
| 06/17/2026 21:42 | 30 | 45.94 |
| 06/17/2026 21:42 | 11 | 45.94 |
| 06/17/2026 21:42 | 11 | 45.935 |
| 06/17/2026 21:42 | 11 | 45.935 |
| 06/17/2026 21:42 | 2 | 45.93 |
| 06/17/2026 21:42 | 2 | 45.93 |
| 06/17/2026 21:42 | 6 | 45.93 |
| 06/17/2026 21:42 | 94 | 45.93 |
| 06/17/2026 21:42 | 6 | 45.93 |
| 06/17/2026 21:42 | 100 | 45.92 |
| 06/17/2026 21:42 | 100 | 45.92 |
| 06/17/2026 21:42 | 118 | 45.91 |
| 06/17/2026 21:42 | 25 | 45.91 |
| 06/17/2026 21:42 | 68 | 45.91 |
| 06/17/2026 21:42 | 1 | 45.91 |
| 06/17/2026 21:42 | 100 | 45.90 |
| 06/17/2026 21:42 | 7 | 45.90 |
| 06/17/2026 21:42 | 82 | 45.90 |
| 06/17/2026 21:42 | 3 | 45.905 |
| 06/17/2026 21:42 | 25 | 45.905 |
| 06/17/2026 21:42 | 25 | 45.905 |
| 06/17/2026 21:42 | 25 | 45.905 |
| 06/17/2026 21:42 | 16 | 45.905 |
| 06/17/2026 21:42 | 100 | 45.905 |
| 06/17/2026 21:42 | 31 | 45.905 |
| 06/17/2026 21:42 | 25 | 45.905 |
| 06/17/2026 21:42 | 35 | 45.91 |
| 06/17/2026 21:42 | 100 | 45.91 |
| 06/17/2026 21:42 | 22 | 45.91 |
| 06/17/2026 21:42 | 100 | 45.91 |
| 06/17/2026 21:42 | 17 | 45.90 |
| 06/17/2026 21:42 | 20 | 45.90 |
| 06/17/2026 21:42 | 200 | 45.885 |
| 06/17/2026 21:42 | 10 | 45.885 |
| 06/17/2026 21:42 | 65 | 45.885 |
| 06/17/2026 21:42 | 17 | 45.885 |
| 06/17/2026 21:42 | 10 | 45.885 |
| 06/17/2026 21:42 | 200 | 45.89 |
| 06/17/2026 21:42 | 5 | 45.89 |
| 06/17/2026 21:42 | 100 | 45.88 |
| 06/17/2026 21:42 | 100 | 45.88 |
| 06/17/2026 21:42 | 1 | 45.88 |
| 06/17/2026 21:42 | 19 | 45.88 |
| 06/17/2026 21:42 | 75 | 45.88 |
| 06/17/2026 21:42 | 6 | 45.88 |
| 06/17/2026 21:42 | 1 | 45.88 |
| 06/17/2026 21:42 | 10 | 45.88 |
| 06/17/2026 21:42 | 100 | 45.88 |
| 06/17/2026 21:42 | 14 | 45.88 |
| 06/17/2026 21:42 | 42 | 45.88 |
| 06/17/2026 21:42 | 58 | 45.88 |
| 06/17/2026 21:42 | 100 | 45.88 |
| 06/17/2026 21:42 | 10 | 45.90 |
| 06/17/2026 21:42 | 37 | 45.89 |
| 06/17/2026 21:42 | 100 | 45.89 |
| 06/17/2026 21:42 | 7 | 45.88 |
| 06/17/2026 21:42 | 16 | 45.89 |
| 06/17/2026 21:42 | 44 | 45.89 |
| 06/17/2026 21:42 | 1 | 45.89 |
| 06/17/2026 21:42 | 55 | 45.89 |
| 06/17/2026 21:42 | 50 | 45.90 |
| 06/17/2026 21:42 | 4 | 45.90 |
| 06/17/2026 21:42 | 50 | 45.90 |
| 06/17/2026 21:42 | 300 | 45.90 |
| 06/17/2026 21:42 | 17 | 45.91 |
| 06/17/2026 21:42 | 15 | 45.91 |
| 06/17/2026 21:42 | 200 | 45.925 |
| 06/17/2026 21:42 | 1 | 45.91 |
| 06/17/2026 21:42 | 6 | 45.90 |
| 06/17/2026 21:42 | 4 | 45.90 |
| 06/17/2026 21:42 | 2 | 45.90 |
| 06/17/2026 21:42 | 100 | 45.90 |
| 06/17/2026 21:42 | 10 | 45.90 |
| 06/17/2026 21:42 | 9 | 45.90 |
| 06/17/2026 21:42 | 18 | 45.90 |
| 06/17/2026 21:42 | 73 | 45.90 |
| 06/17/2026 21:42 | 100 | 45.90 |
| 06/17/2026 21:41 | 5 | 45.88 |
| 06/17/2026 21:41 | 14 | 45.88 |
| 06/17/2026 21:41 | 22 | 45.88 |
| 06/17/2026 21:41 | 5 | 45.89 |
| 06/17/2026 21:41 | 71 | 45.89 |
| 06/17/2026 21:41 | 32 | 45.90 |
| 06/17/2026 21:41 | 11 | 45.915 |
| 06/17/2026 21:41 | 11 | 45.915 |
| 06/17/2026 21:41 | 42 | 45.91 |
| 06/17/2026 21:41 | 27 | 45.91 |
| 06/17/2026 21:41 | 31 | 45.91 |
| 06/17/2026 21:41 | 12 | 45.91 |
| 06/17/2026 21:41 | 46 | 45.91 |
| 06/17/2026 21:41 | 100 | 45.91 |
| 06/17/2026 21:41 | 142 | 45.91 |
| 06/17/2026 21:41 | 100 | 45.91 |
| 06/17/2026 21:41 | 9 | 45.91 |
| 06/17/2026 21:41 | 32 | 45.91 |
| 06/17/2026 21:41 | 22 | 45.91 |
| 06/17/2026 21:41 | 66 | 45.91 |
| 06/17/2026 21:41 | 2 | 45.91 |
| 06/17/2026 21:41 | 100 | 45.91 |
| 06/17/2026 21:41 | 100 | 45.91 |
| 06/17/2026 21:41 | 3 | 45.91 |
| 06/17/2026 21:41 | 2 | 45.91 |
| 06/17/2026 21:41 | 5 | 45.90 |
| 06/17/2026 21:41 | 100 | 45.88 |
| 06/17/2026 21:41 | 10 | 45.88 |
| 06/17/2026 21:41 | 5 | 45.88 |
| 06/17/2026 21:41 | 100 | 45.88 |
| 06/17/2026 21:41 | 42 | 45.89 |
| 06/17/2026 21:41 | 2 | 45.89 |
| 06/17/2026 21:41 | 13 | 45.89 |
| 06/17/2026 21:41 | 5 | 45.89 |
| 06/17/2026 21:41 | 100 | 45.89 |
| 06/17/2026 21:41 | 25 | 45.86 |
| 06/17/2026 21:41 | 25 | 45.86 |
| 06/17/2026 21:41 | 25 | 45.86 |
| 06/17/2026 21:41 | 25 | 45.86 |
| 06/17/2026 21:40 | 41 | 45.85 |
| 06/17/2026 21:40 | 43 | 45.86 |
| 06/17/2026 21:40 | 31 | 45.87 |
| 06/17/2026 21:40 | 30 | 45.87 |
| 06/17/2026 21:40 | 70 | 45.87 |
| 06/17/2026 21:40 | 58 | 45.87 |
| 06/17/2026 21:40 | 142 | 45.87 |
| 06/17/2026 21:40 | 11 | 45.87 |
| 06/17/2026 21:40 | 100 | 45.87 |
| 06/17/2026 21:40 | 15 | 45.90 |
| 06/17/2026 21:40 | 10 | 45.90 |
| 06/17/2026 21:40 | 16 | 45.91 |
| 06/17/2026 21:40 | 72 | 45.90 |
| 06/17/2026 21:40 | 244 | 45.90 |
| 06/17/2026 21:40 | 34 | 45.90 |
| 06/17/2026 21:40 | 20 | 45.90 |
| 06/17/2026 21:40 | 25 | 45.90 |
| 06/17/2026 21:40 | 3 | 45.90 |
| 06/17/2026 21:40 | 78 | 45.90 |
| 06/17/2026 21:40 | 100 | 45.90 |
| 06/17/2026 21:40 | 6 | 45.90 |
| 06/17/2026 21:40 | 100 | 45.90 |
| 06/17/2026 21:40 | 25 | 45.89 |
| 06/17/2026 21:40 | 25 | 45.89 |
| 06/17/2026 21:40 | 353 | 45.88 |
| 06/17/2026 21:40 | 1 | 45.88 |
| 06/17/2026 21:40 | 200 | 45.88 |
| 06/17/2026 21:40 | 77 | 45.88 |
| 06/17/2026 21:40 | 23 | 45.88 |
| 06/17/2026 21:40 | 100 | 45.88 |
| 06/17/2026 21:40 | 40 | 45.87 |
| 06/17/2026 21:40 | 50 | 45.87 |
| 06/17/2026 21:40 | 100 | 45.88 |
| 06/17/2026 21:40 | 100 | 45.85 |
| 06/17/2026 21:40 | 14 | 45.86 |
| 06/17/2026 21:40 | 1 | 45.88 |
| 06/17/2026 21:40 | 37 | 45.88 |
| 06/17/2026 21:40 | 3 | 45.88 |
| 06/17/2026 21:40 | 100 | 45.88 |
| 06/17/2026 21:40 | 7 | 45.87 |
| 06/17/2026 21:40 | 1 | 45.86 |
| 06/17/2026 21:40 | 4 | 45.86 |
| 06/17/2026 21:40 | 5 | 45.86 |
| 06/17/2026 21:40 | 100 | 45.86 |
| 06/17/2026 21:40 | 2 | 45.84 |
| 06/17/2026 21:40 | 100 | 45.83 |
| 06/17/2026 21:40 | 100 | 45.83 |
| 06/17/2026 21:40 | 100 | 45.83 |
| 06/17/2026 21:40 | 10 | 45.83 |
| 06/17/2026 21:40 | 100 | 45.83 |
| 06/17/2026 21:40 | 11 | 45.83 |
| 06/17/2026 21:40 | 100 | 45.83 |
| 06/17/2026 21:40 | 5 | 45.83 |
| 06/17/2026 21:40 | 57 | 45.83 |
| 06/17/2026 21:40 | 25 | 45.845 |
| 06/17/2026 21:39 | 100 | 45.85 |
| 06/17/2026 21:39 | 90 | 45.85 |
| 06/17/2026 21:39 | 61 | 45.84 |
| 06/17/2026 21:39 | 63 | 45.84 |
| 06/17/2026 21:39 | 100 | 45.83 |
| 06/17/2026 21:39 | 13 | 45.83 |
| 06/17/2026 21:39 | 100 | 45.83 |
| 06/17/2026 21:39 | 48 | 45.84 |
| 06/17/2026 21:39 | 52 | 45.84 |
| 06/17/2026 21:39 | 100 | 45.84 |
| 06/17/2026 21:39 | 83 | 45.84 |
| 06/17/2026 21:39 | 17 | 45.84 |
| 06/17/2026 21:39 | 12 | 45.84 |
| 06/17/2026 21:39 | 10 | 45.84 |
| 06/17/2026 21:39 | 20 | 45.84 |
| 06/17/2026 21:39 | 13 | 45.85 |
| 06/17/2026 21:39 | 11 | 45.85 |
| 06/17/2026 21:39 | 20 | 45.86 |
| 06/17/2026 21:39 | 200 | 45.86 |
| 06/17/2026 21:39 | 100 | 45.86 |
| 06/17/2026 21:39 | 17 | 45.90 |
| 06/17/2026 21:39 | 100 | 45.92 |
| 06/17/2026 21:39 | 43 | 45.94 |
| 06/17/2026 21:39 | 60 | 45.94 |
| 06/17/2026 21:39 | 10 | 45.94 |
| 06/17/2026 21:39 | 100 | 45.93 |
| 06/17/2026 21:39 | 286 | 45.94 |
| 06/17/2026 21:39 | 29 | 45.94 |
| 06/17/2026 21:39 | 22 | 45.93 |
| 06/17/2026 21:39 | 29 | 45.93 |
| 06/17/2026 21:39 | 94 | 45.94 |
| 06/17/2026 21:39 | 6 | 45.94 |
| 06/17/2026 21:39 | 2 | 45.94 |
| 06/17/2026 21:39 | 500 | 45.93 |
| 06/17/2026 21:39 | 186 | 45.93 |
| 06/17/2026 21:39 | 37 | 45.93 |
| 06/17/2026 21:39 | 24 | 45.92 |
| 06/17/2026 21:39 | 100 | 45.91 |
| 06/17/2026 21:39 | 100 | 45.91 |
| 06/17/2026 21:39 | 100 | 45.91 |
| 06/17/2026 21:39 | 5 | 45.91 |
| 06/17/2026 21:39 | 100 | 45.91 |
| 06/17/2026 21:39 | 134 | 45.90 |
| 06/17/2026 21:39 | 25 | 45.90 |
| 06/17/2026 21:39 | 141 | 45.90 |
| 06/17/2026 21:39 | 1 | 45.90 |
| 06/17/2026 21:39 | 49 | 45.90 |
| 06/17/2026 21:39 | 10 | 45.90 |
| 06/17/2026 21:39 | 40 | 45.90 |
| 06/17/2026 21:38 | 25 | 45.90 |
| 06/17/2026 21:38 | 5 | 45.90 |
| 06/17/2026 21:38 | 20 | 45.90 |
| 06/17/2026 21:38 | 24 | 45.90 |
| 06/17/2026 21:38 | 61 | 45.89 |
| 06/17/2026 21:38 | 60 | 45.87 |
| 06/17/2026 21:38 | 112 | 45.87 |
| 06/17/2026 21:38 | 88 | 45.87 |
| 06/17/2026 21:38 | 10 | 45.87 |
| 06/17/2026 21:38 | 66 | 45.87 |
| 06/17/2026 21:38 | 11 | 45.89 |
| 06/17/2026 21:38 | 53 | 45.90 |
| 06/17/2026 21:38 | 47 | 45.90 |
| 06/17/2026 21:38 | 100 | 45.90 |
| 06/17/2026 21:38 | 297 | 45.90 |
| 06/17/2026 21:38 | 3 | 45.90 |
| 06/17/2026 21:38 | 10 | 45.91 |
| 06/17/2026 21:38 | 10 | 45.91 |
| 06/17/2026 21:38 | 12 | 45.915 |
| 06/17/2026 21:38 | 50 | 45.92 |
| 06/17/2026 21:38 | 50 | 45.915 |
| 06/17/2026 21:38 | 2 | 45.91 |
| 06/17/2026 21:38 | 1 | 45.925 |
| 06/17/2026 21:38 | 12 | 45.93 |
| 06/17/2026 21:38 | 91 | 45.94 |
| 06/17/2026 21:38 | 9 | 45.94 |
| 06/17/2026 21:38 | 100 | 45.94 |
| 06/17/2026 21:38 | 200 | 45.94 |
| 06/17/2026 21:38 | 24 | 45.95 |
| 06/17/2026 21:38 | 4 | 45.96 |
| 06/17/2026 21:38 | 11 | 45.98 |
| 06/17/2026 21:38 | 20 | 45.98 |
| 06/17/2026 21:38 | 10 | 45.99 |
| 06/17/2026 21:38 | 40 | 45.99 |
| 06/17/2026 21:38 | 22 | 45.99 |
| 06/17/2026 21:38 | 285 | 45.99 |
| 06/17/2026 21:38 | 90 | 45.99 |
| 06/17/2026 21:38 | 10 | 45.99 |
| 06/17/2026 21:38 | 100 | 45.99 |
| 06/17/2026 21:38 | 10 | 45.99 |
| 06/17/2026 21:38 | 10 | 45.99 |
| 06/17/2026 21:38 | 50 | 45.99 |
| 06/17/2026 21:38 | 11 | 45.99 |
| 06/17/2026 21:38 | 100 | 45.99 |
| 06/17/2026 21:38 | 90 | 45.99 |
| 06/17/2026 21:37 | 10 | 45.99 |
| 06/17/2026 21:37 | 13 | 46.01 |
| 06/17/2026 21:37 | 100 | 46.01 |
| 06/17/2026 21:37 | 100 | 46.02 |
| 06/17/2026 21:37 | 10 | 46.02 |
| 06/17/2026 21:37 | 20 | 46.02 |
| 06/17/2026 21:37 | 10 | 46.02 |
| 06/17/2026 21:37 | 48 | 46.03 |
| 06/17/2026 21:37 | 25 | 46.03 |
| 06/17/2026 21:37 | 25 | 46.03 |
| 06/17/2026 21:37 | 3 | 46.03 |
| 06/17/2026 21:37 | 7 | 46.03 |
| 06/17/2026 21:37 | 22 | 46.03 |
| 06/17/2026 21:37 | 1 | 46.02 |
| 06/17/2026 21:37 | 25 | 46.005 |
| 06/17/2026 21:37 | 25 | 46.005 |
| 06/17/2026 21:37 | 10 | 46.00 |
| 06/17/2026 21:37 | 7 | 46.00 |
| 06/17/2026 21:37 | 10 | 46.00 |
| 06/17/2026 21:37 | 54 | 46.00 |
| 06/17/2026 21:37 | 100 | 46.00 |
| 06/17/2026 21:37 | 25 | 46.00 |
| 06/17/2026 21:37 | 5 | 46.00 |
| 06/17/2026 21:37 | 50 | 46.00 |
| 06/17/2026 21:37 | 2 | 46.00 |
| 06/17/2026 21:37 | 48 | 46.00 |
| 06/17/2026 21:37 | 32 | 46.00 |
| 06/17/2026 21:37 | 38 | 46.00 |
| 06/17/2026 21:37 | 12 | 46.01 |
| 06/17/2026 21:37 | 10 | 46.01 |
| 06/17/2026 21:37 | 64 | 46.01 |
| 06/17/2026 21:37 | 74 | 46.025 |
| 06/17/2026 21:37 | 1 | 46.025 |
| 06/17/2026 21:37 | 100 | 46.04 |
| 06/17/2026 21:37 | 100 | 46.04 |
| 06/17/2026 21:37 | 45 | 46.04 |
| 06/17/2026 21:37 | 55 | 46.04 |
| 06/17/2026 21:37 | 20 | 46.05 |
| 06/17/2026 21:37 | 23 | 46.06 |
| 06/17/2026 21:37 | 9 | 46.06 |
| 06/17/2026 21:37 | 6 | 46.06 |
| 06/17/2026 21:37 | 12 | 46.06 |
| 06/17/2026 21:37 | 10 | 46.05 |
| 06/17/2026 21:37 | 6 | 46.05 |
| 06/17/2026 21:37 | 94 | 46.05 |
| 06/17/2026 21:37 | 6 | 46.05 |
| 06/17/2026 21:37 | 37 | 46.04 |
| 06/17/2026 21:37 | 5 | 46.04 |
| 06/17/2026 21:37 | 15 | 46.04 |
| 06/17/2026 21:37 | 12 | 46.03 |
| 06/17/2026 21:37 | 25 | 46.01 |
| 06/17/2026 21:37 | 30 | 46.00 |
| 06/17/2026 21:37 | 29 | 46.01 |
| 06/17/2026 21:37 | 21 | 46.01 |
| 06/17/2026 21:37 | 5 | 46.01 |
| 06/17/2026 21:37 | 78 | 46.02 |
| 06/17/2026 21:36 | 10 | 46.03 |
| 06/17/2026 21:36 | 10 | 46.03 |
| 06/17/2026 21:36 | 71 | 46.03 |
| 06/17/2026 21:36 | 23 | 46.03 |
| 06/17/2026 21:36 | 17 | 46.03 |
| 06/17/2026 21:36 | 9 | 46.03 |
| 06/17/2026 21:36 | 17 | 46.02 |
| 06/17/2026 21:36 | 100 | 46.02 |
| 06/17/2026 21:36 | 6 | 46.00 |
| 06/17/2026 21:36 | 39 | 46.00 |
| 06/17/2026 21:36 | 1 | 45.99 |
| 06/17/2026 21:36 | 2 | 45.99 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 5 | 45.97 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 68 | 45.97 |
| 06/17/2026 21:36 | 14 | 45.97 |
| 06/17/2026 21:36 | 193 | 45.96 |
| 06/17/2026 21:36 | 1 | 45.95 |
| 06/17/2026 21:36 | 4 | 45.95 |
| 06/17/2026 21:36 | 66 | 45.94 |
| 06/17/2026 21:36 | 19 | 45.94 |
| 06/17/2026 21:36 | 100 | 45.94 |
| 06/17/2026 21:36 | 100 | 45.94 |
| 06/17/2026 21:36 | 100 | 45.94 |
| 06/17/2026 21:36 | 50 | 45.94 |
| 06/17/2026 21:36 | 50 | 45.94 |
| 06/17/2026 21:36 | 59 | 45.94 |
| 06/17/2026 21:36 | 12 | 45.94 |
| 06/17/2026 21:36 | 16 | 45.96 |
| 06/17/2026 21:36 | 12 | 45.96 |
| 06/17/2026 21:36 | 6 | 45.97 |
| 06/17/2026 21:36 | 12 | 45.97 |
| 06/17/2026 21:36 | 27 | 45.96 |
| 06/17/2026 21:36 | 27 | 45.96 |
| 06/17/2026 21:36 | 12 | 45.97 |
| 06/17/2026 21:36 | 88 | 45.97 |
| 06/17/2026 21:36 | 12 | 45.97 |
| 06/17/2026 21:36 | 88 | 45.97 |
| 06/17/2026 21:36 | 12 | 45.97 |
| 06/17/2026 21:36 | 88 | 45.97 |
| 06/17/2026 21:36 | 21 | 45.97 |
| 06/17/2026 21:36 | 25 | 45.97 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 50 | 45.97 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 204 | 45.97 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 66 | 45.97 |
| 06/17/2026 21:36 | 6 | 45.97 |
| 06/17/2026 21:36 | 28 | 45.97 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 4 | 45.97 |
| 06/17/2026 21:36 | 5 | 45.97 |
| 06/17/2026 21:36 | 72 | 45.97 |
| 06/17/2026 21:36 | 28 | 45.97 |
| 06/17/2026 21:36 | 100 | 45.97 |
| 06/17/2026 21:36 | 1 | 45.98 |
| 06/17/2026 21:36 | 2 | 45.98 |
| 06/17/2026 21:36 | 2 | 45.98 |
| 06/17/2026 21:36 | 4 | 45.98 |
| 06/17/2026 21:36 | 7 | 45.98 |
| 06/17/2026 21:36 | 5 | 45.98 |
| 06/17/2026 21:36 | 24 | 45.99 |
| 06/17/2026 21:36 | 76 | 45.99 |
| 06/17/2026 21:36 | 43 | 45.99 |
| 06/17/2026 21:36 | 57 | 45.99 |
| 06/17/2026 21:36 | 100 | 45.99 |
| 06/17/2026 21:36 | 49 | 45.99 |
| 06/17/2026 21:36 | 51 | 45.99 |
| 06/17/2026 21:36 | 8 | 46.00 |
| 06/17/2026 21:36 | 100 | 46.01 |
| 06/17/2026 21:36 | 100 | 46.01 |
| 06/17/2026 21:36 | 31 | 46.01 |
| 06/17/2026 21:36 | 8 | 46.01 |
| 06/17/2026 21:36 | 100 | 46.01 |
| 06/17/2026 21:36 | 61 | 46.01 |
| 06/17/2026 21:36 | 35 | 46.01 |
| 06/17/2026 21:36 | 100 | 46.01 |
| 06/17/2026 21:36 | 50 | 46.02 |
| 06/17/2026 21:36 | 200 | 46.02 |
| 06/17/2026 21:36 | 24 | 46.02 |
| 06/17/2026 21:36 | 10 | 46.02 |
| 06/17/2026 21:36 | 52 | 46.02 |
| 06/17/2026 21:35 | 50 | 46.04 |
| 06/17/2026 21:35 | 4 | 46.04 |
| 06/17/2026 21:35 | 100 | 46.04 |
| 06/17/2026 21:35 | 11 | 46.04 |
| 06/17/2026 21:35 | 13 | 46.04 |
| 06/17/2026 21:35 | 25 | 46.05 |
| 06/17/2026 21:35 | 25 | 46.06 |
| 06/17/2026 21:35 | 1 | 46.06 |
| 06/17/2026 21:35 | 100 | 46.05 |
| 06/17/2026 21:35 | 6 | 46.03 |
| 06/17/2026 21:35 | 37 | 46.03 |
| 06/17/2026 21:35 | 1 | 46.02 |
| 06/17/2026 21:35 | 59 | 46.01 |
| 06/17/2026 21:35 | 141 | 46.01 |
| 06/17/2026 21:35 | 100 | 46.01 |
| 06/17/2026 21:35 | 5 | 46.00 |
| 06/17/2026 21:35 | 75 | 45.99 |
| 06/17/2026 21:34 | 3 | 45.99 |
| 06/17/2026 21:34 | 100 | 45.99 |
| 06/17/2026 21:34 | 12 | 45.99 |
| 06/17/2026 21:34 | 18 | 45.99 |
| 06/17/2026 21:34 | 97 | 45.99 |
| 06/17/2026 21:34 | 3 | 45.99 |
| 06/17/2026 21:34 | 125 | 46.015 |
| 06/17/2026 21:34 | 75 | 46.015 |
| 06/17/2026 21:34 | 16 | 46.01 |
| 06/17/2026 21:34 | 62 | 46.005 |
| 06/17/2026 21:34 | 75 | 46.005 |
| 06/17/2026 21:34 | 25 | 46.005 |
| 06/17/2026 21:34 | 41 | 46.00 |
| 06/17/2026 21:34 | 1 | 46.00 |
| 06/17/2026 21:34 | 81 | 46.01 |
| 06/17/2026 21:34 | 19 | 46.01 |
| 06/17/2026 21:34 | 100 | 46.01 |
| 06/17/2026 21:34 | 14 | 46.01 |
| 06/17/2026 21:34 | 51 | 46.01 |
| 06/17/2026 21:34 | 100 | 46.01 |
| 06/17/2026 21:34 | 72 | 46.02 |
| 06/17/2026 21:34 | 13 | 46.02 |
| 06/17/2026 21:34 | 4 | 46.02 |
| 06/17/2026 21:34 | 7 | 46.02 |
| 06/17/2026 21:34 | 100 | 46.05 |
| 06/17/2026 21:34 | 20 | 46.05 |
| 06/17/2026 21:34 | 32 | 46.04 |
| 06/17/2026 21:34 | 5 | 46.04 |
| 06/17/2026 21:34 | 50 | 46.02 |
| 06/17/2026 21:33 | 68 | 46.03 |
| 06/17/2026 21:33 | 200 | 46.03 |
| 06/17/2026 21:33 | 20 | 46.03 |
| 06/17/2026 21:33 | 78 | 46.04 |
| 06/17/2026 21:33 | 100 | 46.04 |
| 06/17/2026 21:33 | 100 | 46.04 |
| 06/17/2026 21:33 | 1 | 46.02 |
| 06/17/2026 21:33 | 96 | 46.02 |
| 06/17/2026 21:33 | 4 | 46.02 |
| 06/17/2026 21:33 | 100 | 46.02 |
| 06/17/2026 21:33 | 100 | 46.02 |
| 06/17/2026 21:33 | 100 | 46.02 |
| 06/17/2026 21:33 | 50 | 46.02 |
| 06/17/2026 21:33 | 288 | 46.02 |
| 06/17/2026 21:33 | 12 | 46.02 |
| 06/17/2026 21:33 | 20 | 46.03 |
| 06/17/2026 21:33 | 43 | 46.045 |
| 06/17/2026 21:33 | 43 | 46.04 |
| 06/17/2026 21:33 | 15 | 46.04 |
| 06/17/2026 21:33 | 15 | 46.045 |
| 06/17/2026 21:33 | 25 | 46.045 |
| 06/17/2026 21:33 | 25 | 46.045 |
| 06/17/2026 21:33 | 25 | 46.045 |
| 06/17/2026 21:33 | 67 | 46.05 |
| 06/17/2026 21:33 | 2 | 46.04 |
| 06/17/2026 21:33 | 52 | 46.04 |
| 06/17/2026 21:33 | 52 | 46.03 |
| 06/17/2026 21:33 | 48 | 46.04 |
| 06/17/2026 21:33 | 2 | 46.04 |
| 06/17/2026 21:33 | 3 | 46.02 |
| 06/17/2026 21:33 | 67 | 46.02 |
| 06/17/2026 21:33 | 36 | 46.02 |
| 06/17/2026 21:33 | 5 | 46.01 |
| 06/17/2026 21:32 | 32 | 45.99 |
| 06/17/2026 21:32 | 50 | 45.99 |
| 06/17/2026 21:32 | 18 | 45.99 |
| 06/17/2026 21:32 | 50 | 46.00 |
| 06/17/2026 21:32 | 10 | 46.00 |
| 06/17/2026 21:32 | 24 | 46.00 |
| 06/17/2026 21:32 | 18 | 46.00 |
| 06/17/2026 21:32 | 1 | 46.02 |
| 06/17/2026 21:32 | 10 | 46.01 |
| 06/17/2026 21:32 | 50 | 46.01 |
| 06/17/2026 21:32 | 50 | 46.01 |
| 06/17/2026 21:32 | 3 | 46.00 |
| 06/17/2026 21:32 | 200 | 46.00 |
| 06/17/2026 21:32 | 100 | 46.00 |
| 06/17/2026 21:32 | 2 | 46.00 |
| 06/17/2026 21:32 | 100 | 46.00 |
| 06/17/2026 21:32 | 200 | 45.98 |
| 06/17/2026 21:32 | 15 | 45.98 |
| 06/17/2026 21:32 | 5 | 45.98 |
| 06/17/2026 21:32 | 1 | 46.02 |
| 06/17/2026 21:32 | 24 | 46.02 |
| 06/17/2026 21:32 | 70 | 46.02 |
| 06/17/2026 21:32 | 80 | 46.02 |
| 06/17/2026 21:32 | 18 | 46.01 |
| 06/17/2026 21:32 | 10 | 46.01 |
| 06/17/2026 21:32 | 6 | 46.01 |
| 06/17/2026 21:32 | 100 | 46.01 |
| 06/17/2026 21:32 | 36 | 46.01 |
| 06/17/2026 21:32 | 28 | 46.01 |
| 06/17/2026 21:32 | 81 | 46.00 |
| 06/17/2026 21:32 | 100 | 46.00 |
| 06/17/2026 21:32 | 19 | 46.00 |
| 06/17/2026 21:32 | 100 | 46.00 |
| 06/17/2026 21:32 | 10 | 46.00 |
| 06/17/2026 21:32 | 50 | 46.00 |
| 06/17/2026 21:32 | 100 | 46.00 |
| 06/17/2026 21:32 | 14 | 46.02 |
| 06/17/2026 21:32 | 200 | 46.03 |
| 06/17/2026 21:32 | 10 | 46.02 |
| 06/17/2026 21:32 | 12 | 46.025 |
| 06/17/2026 21:32 | 200 | 46.03 |
| 06/17/2026 21:32 | 40 | 46.03 |
| 06/17/2026 21:32 | 22 | 46.03 |
| 06/17/2026 21:32 | 155 | 46.045 |
| 06/17/2026 21:32 | 100 | 46.05 |
| 06/17/2026 21:32 | 10 | 46.05 |
| 06/17/2026 21:32 | 100 | 46.05 |
| 06/17/2026 21:32 | 102 | 46.055 |
| 06/17/2026 21:32 | 101 | 46.055 |
| 06/17/2026 21:32 | 14 | 46.06 |
| 06/17/2026 21:32 | 12 | 46.06 |
| 06/17/2026 21:31 | 4 | 46.08 |
| 06/17/2026 21:31 | 96 | 46.08 |
| 06/17/2026 21:31 | 100 | 46.08 |
| 06/17/2026 21:31 | 85 | 46.08 |
| 06/17/2026 21:31 | 15 | 46.08 |
| 06/17/2026 21:31 | 82 | 46.08 |
| 06/17/2026 21:31 | 11 | 46.08 |
| 06/17/2026 21:31 | 7 | 46.08 |
| 06/17/2026 21:31 | 21 | 46.08 |
| 06/17/2026 21:31 | 34 | 46.09 |
| 06/17/2026 21:31 | 60 | 46.11 |
| 06/17/2026 21:31 | 25 | 46.11 |
| 06/17/2026 21:31 | 24 | 46.11 |
| 06/17/2026 21:31 | 22 | 46.10 |
| 06/17/2026 21:31 | 56 | 46.10 |
| 06/17/2026 21:31 | 92 | 46.10 |
| 06/17/2026 21:31 | 8 | 46.10 |
| 06/17/2026 21:31 | 100 | 46.10 |
| 06/17/2026 21:31 | 60 | 46.10 |
| 06/17/2026 21:31 | 5 | 46.10 |
| 06/17/2026 21:31 | 100 | 46.10 |
| 06/17/2026 21:31 | 21 | 46.10 |
| 06/17/2026 21:31 | 13 | 46.10 |
| 06/17/2026 21:31 | 25 | 46.12 |
| 06/17/2026 21:31 | 90 | 46.12 |
| 06/17/2026 21:31 | 2 | 46.11 |
| 06/17/2026 21:31 | 25 | 46.12 |
| 06/17/2026 21:31 | 38 | 46.13 |
| 06/17/2026 21:31 | 46 | 46.14 |
| 06/17/2026 21:31 | 2 | 46.13 |
| 06/17/2026 21:31 | 60 | 46.13 |
| 06/17/2026 21:31 | 78 | 46.13 |
| 06/17/2026 21:31 | 7 | 46.13 |
| 06/17/2026 21:31 | 50 | 46.12 |
| 06/17/2026 21:31 | 36 | 46.12 |
| 06/17/2026 21:31 | 50 | 46.12 |
| 06/17/2026 21:31 | 20 | 46.12 |
| 06/17/2026 21:31 | 16 | 46.12 |
| 06/17/2026 21:31 | 76 | 46.09 |
| 06/17/2026 21:31 | 24 | 46.09 |
| 06/17/2026 21:31 | 65 | 46.09 |
| 06/17/2026 21:31 | 10 | 46.09 |
| 06/17/2026 21:31 | 100 | 46.09 |
| 06/17/2026 21:31 | 25 | 46.11 |
| 06/17/2026 21:31 | 25 | 46.11 |
| 06/17/2026 21:31 | 190 | 46.10 |
| 06/17/2026 21:31 | 10 | 46.10 |
| 06/17/2026 21:31 | 25 | 46.09 |
| 06/17/2026 21:31 | 100 | 46.09 |
| 06/17/2026 21:31 | 25 | 46.10 |
| 06/17/2026 21:31 | 24 | 46.10 |
| 06/17/2026 21:31 | 25 | 46.10 |
| 06/17/2026 21:31 | 24 | 46.10 |
| 06/17/2026 21:31 | 100 | 46.11 |
| 06/17/2026 21:31 | 11 | 46.11 |
| 06/17/2026 21:31 | 89 | 46.11 |
| 06/17/2026 21:31 | 4 | 46.11 |
| 06/17/2026 21:31 | 100 | 46.11 |
| 06/17/2026 21:31 | 15 | 46.10 |
| 06/17/2026 21:31 | 100 | 46.09 |
| 06/17/2026 21:31 | 1 | 46.09 |
| 06/17/2026 21:31 | 2 | 46.09 |
| 06/17/2026 21:31 | 1 | 46.09 |
| 06/17/2026 21:31 | 1 | 46.07 |
| 06/17/2026 21:31 | 1 | 46.07 |
| 06/17/2026 21:31 | 100 | 46.07 |
| 06/17/2026 21:31 | 6 | 46.06 |
| 06/17/2026 21:31 | 1 | 46.06 |
| 06/17/2026 21:31 | 68 | 46.06 |
| 06/17/2026 21:31 | 5 | 46.05 |
| 06/17/2026 21:30 | 50 | 46.05 |
| 06/17/2026 21:30 | 4 | 46.05 |
| 06/17/2026 21:30 | 49 | 46.05 |
| 06/17/2026 21:30 | 1 | 46.05 |
| 06/17/2026 21:30 | 55 | 46.05 |
| 06/17/2026 21:30 | 45 | 46.05 |
| 06/17/2026 21:30 | 25 | 46.06 |
| 06/17/2026 21:30 | 25 | 46.06 |
| 06/17/2026 21:30 | 25 | 46.06 |
| 06/17/2026 21:30 | 25 | 46.06 |
| 06/17/2026 21:30 | 25 | 46.06 |
| 06/17/2026 21:30 | 25 | 46.06 |
| 06/17/2026 21:30 | 3 | 46.06 |
| 06/17/2026 21:30 | 100 | 46.06 |
| 06/17/2026 21:30 | 100 | 46.05 |
| 06/17/2026 21:30 | 100 | 46.05 |
| 06/17/2026 21:30 | 18 | 46.04 |
| 06/17/2026 21:30 | 11 | 46.04 |
| 06/17/2026 21:30 | 50 | 46.05 |
| 06/17/2026 21:30 | 50 | 46.05 |
| 06/17/2026 21:30 | 64 | 46.05 |
| 06/17/2026 21:30 | 5 | 46.06 |
| 06/17/2026 21:30 | 5 | 46.07 |
| 06/17/2026 21:30 | 12 | 46.07 |
| 06/17/2026 21:30 | 87 | 46.08 |
| 06/17/2026 21:30 | 13 | 46.08 |
| 06/17/2026 21:30 | 100 | 46.08 |
| 06/17/2026 21:30 | 10 | 46.08 |
| 06/17/2026 21:30 | 99 | 46.08 |
| 06/17/2026 21:30 | 1 | 46.08 |
| 06/17/2026 21:30 | 6 | 46.08 |
| 06/17/2026 21:30 | 18 | 46.09 |
| 06/17/2026 21:30 | 6 | 46.09 |
| 06/17/2026 21:30 | 12 | 46.09 |
| 06/17/2026 21:30 | 64 | 46.09 |
| 06/17/2026 21:30 | 36 | 46.09 |
| 06/17/2026 21:30 | 14 | 46.09 |
| 06/17/2026 21:30 | 100 | 46.09 |
| 06/17/2026 21:30 | 12 | 46.09 |
| 06/17/2026 21:30 | 100 | 46.09 |
| 06/17/2026 21:30 | 17 | 46.10 |
| 06/17/2026 21:30 | 3 | 46.10 |
| 06/17/2026 21:30 | 81 | 46.11 |
| 06/17/2026 21:30 | 19 | 46.11 |
| 06/17/2026 21:30 | 100 | 46.11 |
| 06/17/2026 21:30 | 100 | 46.11 |
| 06/17/2026 21:30 | 19 | 46.11 |
| 06/17/2026 21:30 | 100 | 46.11 |
| 06/17/2026 21:30 | 40 | 46.12 |
| 06/17/2026 21:30 | 16 | 46.12 |
| 06/17/2026 21:30 | 1 | 46.13 |
| 06/17/2026 21:30 | 25 | 46.13 |
| 06/17/2026 21:30 | 40 | 46.13 |
| 06/17/2026 21:30 | 22 | 46.13 |
| 06/17/2026 21:29 | 50 | 46.13 |
| 06/17/2026 21:29 | 10 | 46.13 |
| 06/17/2026 21:29 | 11 | 46.13 |
| 06/17/2026 21:29 | 4 | 46.155 |
| 06/17/2026 21:29 | 3 | 46.15 |
| 06/17/2026 21:29 | 3 | 46.14 |
| 06/17/2026 21:29 | 24 | 46.16 |
| 06/17/2026 21:29 | 100 | 46.15 |
| 06/17/2026 21:29 | 100 | 46.15 |
| 06/17/2026 21:29 | 20 | 46.14 |
| 06/17/2026 21:29 | 197 | 46.14 |
| 06/17/2026 21:29 | 183 | 46.14 |
| 06/17/2026 21:29 | 5 | 46.14 |
| 06/17/2026 21:29 | 78 | 46.14 |
| 06/17/2026 21:29 | 100 | 46.14 |
| 06/17/2026 21:29 | 61 | 46.13 |
| 06/17/2026 21:29 | 2 | 46.13 |
| 06/17/2026 21:29 | 100 | 46.13 |
| 06/17/2026 21:29 | 5 | 46.13 |
| 06/17/2026 21:29 | 10 | 46.13 |
| 06/17/2026 21:29 | 100 | 46.13 |
| 06/17/2026 21:29 | 39 | 46.14 |
| 06/17/2026 21:29 | 10 | 46.14 |
| 06/17/2026 21:29 | 10 | 46.14 |
| 06/17/2026 21:29 | 80 | 46.14 |
| 06/17/2026 21:29 | 100 | 46.14 |
| 06/17/2026 21:29 | 100 | 46.14 |
| 06/17/2026 21:29 | 110 | 46.14 |
| 06/17/2026 21:29 | 90 | 46.14 |
| 06/17/2026 21:29 | 20 | 46.14 |
| 06/17/2026 21:29 | 50 | 46.14 |
| 06/17/2026 21:29 | 200 | 46.14 |
| 06/17/2026 21:29 | 10 | 46.14 |
| 06/17/2026 21:29 | 79 | 46.14 |
| 06/17/2026 21:29 | 10 | 46.14 |
| 06/17/2026 21:29 | 21 | 46.14 |
| 06/17/2026 21:29 | 79 | 46.14 |
| 06/17/2026 21:29 | 21 | 46.14 |
| 06/17/2026 21:29 | 75 | 46.15 |
| 06/17/2026 21:29 | 24 | 46.15 |
| 06/17/2026 21:28 | 5 | 46.16 |
| 06/17/2026 21:28 | 25 | 46.16 |
| 06/17/2026 21:28 | 22 | 46.16 |
| 06/17/2026 21:28 | 79 | 46.14 |
| 06/17/2026 21:28 | 68 | 46.14 |
| 06/17/2026 21:28 | 32 | 46.14 |
| 06/17/2026 21:28 | 100 | 46.15 |
| 06/17/2026 21:28 | 100 | 46.15 |
| 06/17/2026 21:28 | 100 | 46.15 |
| 06/17/2026 21:28 | 100 | 46.14 |
| 06/17/2026 21:28 | 25 | 46.15 |
| 06/17/2026 21:28 | 100 | 46.15 |
| 06/17/2026 21:28 | 10 | 46.15 |
| 06/17/2026 21:28 | 300 | 46.15 |
| 06/17/2026 21:28 | 7 | 46.15 |
| 06/17/2026 21:28 | 100 | 46.15 |
| 06/17/2026 21:28 | 100 | 46.15 |
| 06/17/2026 21:28 | 7 | 46.15 |
| 06/17/2026 21:28 | 70 | 46.15 |
| 06/17/2026 21:28 | 30 | 46.15 |
| 06/17/2026 21:28 | 26 | 46.15 |
| 06/17/2026 21:28 | 95 | 46.15 |
| 06/17/2026 21:28 | 25 | 46.15 |
| 06/17/2026 21:28 | 100 | 46.15 |
| 06/17/2026 21:28 | 50 | 46.16 |
| 06/17/2026 21:28 | 50 | 46.16 |
| 06/17/2026 21:28 | 25 | 46.16 |
| 06/17/2026 21:28 | 15 | 46.16 |
| 06/17/2026 21:28 | 100 | 46.16 |
| 06/17/2026 21:28 | 100 | 46.16 |
| 06/17/2026 21:28 | 10 | 46.17 |
| 06/17/2026 21:28 | 50 | 46.17 |
| 06/17/2026 21:28 | 36 | 46.17 |
| 06/17/2026 21:28 | 14 | 46.17 |
| 06/17/2026 21:28 | 100 | 46.17 |
| 06/17/2026 21:28 | 47 | 46.17 |
| 06/17/2026 21:28 | 53 | 46.17 |
| 06/17/2026 21:28 | 100 | 46.17 |
| 06/17/2026 21:28 | 16 | 46.17 |
| 06/17/2026 21:28 | 5 | 46.18 |
| 06/17/2026 21:28 | 5 | 46.18 |
| 06/17/2026 21:28 | 17 | 46.18 |
| 06/17/2026 21:28 | 100 | 46.19 |
| 06/17/2026 21:28 | 15 | 46.18 |
| 06/17/2026 21:28 | 98 | 46.18 |
| 06/17/2026 21:28 | 100 | 46.18 |
| 06/17/2026 21:28 | 100 | 46.18 |
| 06/17/2026 21:28 | 45 | 46.17 |
| 06/17/2026 21:28 | 5 | 46.17 |
| 06/17/2026 21:28 | 2 | 46.17 |
| 06/17/2026 21:28 | 100 | 46.17 |
| 06/17/2026 21:28 | 110 | 46.17 |
| 06/17/2026 21:28 | 50 | 46.17 |
| 06/17/2026 21:28 | 100 | 46.17 |
| 06/17/2026 21:28 | 100 | 46.17 |
| 06/17/2026 21:28 | 300 | 46.17 |
| 06/17/2026 21:28 | 11 | 46.17 |
| 06/17/2026 21:28 | 11 | 46.17 |
| 06/17/2026 21:28 | 25 | 46.19 |
| 06/17/2026 21:28 | 8 | 46.21 |
| 06/17/2026 21:28 | 10 | 46.21 |
| 06/17/2026 21:28 | 1 | 46.21 |
| 06/17/2026 21:28 | 1 | 46.21 |
| 06/17/2026 21:28 | 4 | 46.21 |
| 06/17/2026 21:28 | 139 | 46.21 |
| 06/17/2026 21:28 | 2 | 46.21 |
| 06/17/2026 21:28 | 16 | 46.21 |
| 06/17/2026 21:28 | 25 | 46.21 |
| 06/17/2026 21:28 | 2 | 46.19 |
| 06/17/2026 21:28 | 2 | 46.18 |
| 06/17/2026 21:28 | 4 | 46.18 |
| 06/17/2026 21:28 | 72 | 46.18 |
| 06/17/2026 21:28 | 200 | 46.17 |
| 06/17/2026 21:28 | 100 | 46.17 |
| 06/17/2026 21:27 | 30 | 46.16 |
| 06/17/2026 21:27 | 30 | 46.16 |
| 06/17/2026 21:27 | 50 | 46.16 |
| 06/17/2026 21:27 | 20 | 46.16 |
| 06/17/2026 21:27 | 19 | 46.16 |
| 06/17/2026 21:27 | 7 | 46.16 |
| 06/17/2026 21:27 | 74 | 46.16 |
| 06/17/2026 21:27 | 18 | 46.16 |
| 06/17/2026 21:27 | 82 | 46.16 |
| 06/17/2026 21:27 | 37 | 46.16 |
| 06/17/2026 21:27 | 63 | 46.16 |
| 06/17/2026 21:27 | 50 | 46.17 |
| 06/17/2026 21:27 | 80 | 46.17 |
| 06/17/2026 21:27 | 25 | 46.17 |
| 06/17/2026 21:27 | 82 | 46.16 |
| 06/17/2026 21:27 | 10 | 46.16 |
| 06/17/2026 21:27 | 5 | 46.16 |
| 06/17/2026 21:27 | 100 | 46.16 |
| 06/17/2026 21:27 | 32 | 46.16 |
| 06/17/2026 21:27 | 2 | 46.16 |
| 06/17/2026 21:27 | 35 | 46.18 |
| 06/17/2026 21:27 | 42 | 46.18 |
| 06/17/2026 21:27 | 58 | 46.18 |
| 06/17/2026 21:27 | 100 | 46.18 |
| 06/17/2026 21:27 | 100 | 46.18 |
| 06/17/2026 21:27 | 100 | 46.18 |
| 06/17/2026 21:27 | 23 | 46.18 |
| 06/17/2026 21:27 | 8 | 46.18 |
| 06/17/2026 21:27 | 69 | 46.18 |
| 06/17/2026 21:27 | 31 | 46.18 |
| 06/17/2026 21:27 | 58 | 46.19 |
| 06/17/2026 21:27 | 100 | 46.19 |
| 06/17/2026 21:27 | 100 | 46.19 |
| 06/17/2026 21:27 | 37 | 46.19 |
| 06/17/2026 21:27 | 100 | 46.19 |
| 06/17/2026 21:27 | 100 | 46.19 |
| 06/17/2026 21:27 | 100 | 46.19 |
| 06/17/2026 21:27 | 92 | 46.18 |
| 06/17/2026 21:27 | 5 | 46.18 |
| 06/17/2026 21:27 | 61 | 46.18 |
| 06/17/2026 21:27 | 37 | 46.20 |
| 06/17/2026 21:27 | 50 | 46.18 |
| 06/17/2026 21:27 | 18 | 46.18 |
| 06/17/2026 21:27 | 4 | 46.18 |
| 06/17/2026 21:27 | 25 | 46.18 |
| 06/17/2026 21:27 | 11 | 46.18 |
| 06/17/2026 21:27 | 100 | 46.18 |
| 06/17/2026 21:27 | 14 | 46.19 |
| 06/17/2026 21:27 | 11 | 46.19 |
| 06/17/2026 21:27 | 100 | 46.21 |
| 06/17/2026 21:27 | 18 | 46.21 |
| 06/17/2026 21:27 | 25 | 46.21 |
| 06/17/2026 21:27 | 100 | 46.21 |
| 06/17/2026 21:27 | 25 | 46.20 |
| 06/17/2026 21:27 | 69 | 46.20 |
| 06/17/2026 21:27 | 56 | 46.20 |
| 06/17/2026 21:27 | 28 | 46.20 |
| 06/17/2026 21:27 | 16 | 46.20 |
| 06/17/2026 21:27 | 10 | 46.20 |
| 06/17/2026 21:27 | 10 | 46.19 |
| 06/17/2026 21:27 | 100 | 46.19 |
| 06/17/2026 21:27 | 66 | 46.19 |
| 06/17/2026 21:27 | 10 | 46.21 |
| 06/17/2026 21:27 | 81 | 46.21 |
| 06/17/2026 21:27 | 100 | 46.21 |
| 06/17/2026 21:27 | 90 | 46.21 |
| 06/17/2026 21:27 | 10 | 46.21 |
| 06/17/2026 21:27 | 20 | 46.22 |
| 06/17/2026 21:27 | 11 | 46.23 |
| 06/17/2026 21:27 | 1 | 46.23 |
| 06/17/2026 21:27 | 87 | 46.22 |
| 06/17/2026 21:27 | 13 | 46.22 |
| 06/17/2026 21:27 | 7 | 46.22 |
| 06/17/2026 21:27 | 2 | 46.22 |
| 06/17/2026 21:27 | 3 | 46.22 |
| 06/17/2026 21:27 | 95 | 46.22 |
| 06/17/2026 21:27 | 100 | 46.22 |
| 06/17/2026 21:27 | 53 | 46.21 |
| 06/17/2026 21:27 | 47 | 46.21 |
| 06/17/2026 21:27 | 89 | 46.22 |
| 06/17/2026 21:27 | 11 | 46.22 |
| 06/17/2026 21:27 | 1 | 46.22 |
| 06/17/2026 21:27 | 10 | 46.22 |
| 06/17/2026 21:27 | 100 | 46.22 |
| 06/17/2026 21:27 | 11 | 46.22 |
| 06/17/2026 21:27 | 25 | 46.245 |
| 06/17/2026 21:27 | 25 | 46.245 |
| 06/17/2026 21:27 | 25 | 46.245 |
| 06/17/2026 21:27 | 71 | 46.245 |
| 06/17/2026 21:27 | 41 | 46.24 |
| 06/17/2026 21:26 | 200 | 46.23 |
| 06/17/2026 21:26 | 39 | 46.24 |
| 06/17/2026 21:26 | 1 | 46.26 |
| 06/17/2026 21:26 | 1 | 46.26 |
| 06/17/2026 21:26 | 100 | 46.26 |
| 06/17/2026 21:26 | 9 | 46.26 |
| 06/17/2026 21:26 | 6 | 46.26 |
| 06/17/2026 21:26 | 4 | 46.23 |
| 06/17/2026 21:26 | 100 | 46.23 |
| 06/17/2026 21:26 | 21 | 46.21 |
| 06/17/2026 21:26 | 1 | 46.21 |
| 06/17/2026 21:26 | 3 | 46.21 |
| 06/17/2026 21:26 | 2 | 46.21 |
| 06/17/2026 21:26 | 60 | 46.18 |
| 06/17/2026 21:26 | 1 | 46.18 |
| 06/17/2026 21:26 | 66 | 46.16 |
| 06/17/2026 21:26 | 20 | 46.17 |
| 06/17/2026 21:26 | 100 | 46.17 |
| 06/17/2026 21:26 | 32 | 46.17 |
| 06/17/2026 21:26 | 58 | 46.17 |
| 06/17/2026 21:26 | 10 | 46.17 |
| 06/17/2026 21:26 | 108 | 46.17 |
| 06/17/2026 21:26 | 275 | 46.17 |
| 06/17/2026 21:26 | 97 | 46.17 |
| 06/17/2026 21:26 | 100 | 46.17 |
| 06/17/2026 21:26 | 100 | 46.17 |
| 06/17/2026 21:26 | 75 | 46.17 |
| 06/17/2026 21:26 | 125 | 46.17 |
| 06/17/2026 21:26 | 10 | 46.18 |
| 06/17/2026 21:26 | 10 | 46.18 |
| 06/17/2026 21:26 | 84 | 46.21 |
| 06/17/2026 21:26 | 108 | 46.21 |
| 06/17/2026 21:26 | 8 | 46.21 |
| 06/17/2026 21:26 | 100 | 46.21 |
| 06/17/2026 21:26 | 100 | 46.21 |
| 06/17/2026 21:26 | 35 | 46.21 |
| 06/17/2026 21:26 | 99 | 46.21 |
| 06/17/2026 21:26 | 100 | 46.21 |
| 06/17/2026 21:26 | 1 | 46.21 |
| 06/17/2026 21:26 | 20 | 46.22 |
| 06/17/2026 21:26 | 100 | 46.22 |
| 06/17/2026 21:26 | 3 | 46.21 |
| 06/17/2026 21:26 | 20 | 46.18 |
| 06/17/2026 21:26 | 25 | 46.18 |
| 06/17/2026 21:26 | 28 | 46.18 |
| 06/17/2026 21:25 | 1 | 46.20 |
| 06/17/2026 21:25 | 2 | 46.19 |
| 06/17/2026 21:25 | 14 | 46.18 |
| 06/17/2026 21:25 | 5 | 46.18 |
| 06/17/2026 21:25 | 10 | 46.18 |
| 06/17/2026 21:25 | 100 | 46.17 |
| 06/17/2026 21:25 | 100 | 46.16 |
| 06/17/2026 21:25 | 11 | 46.14 |
| 06/17/2026 21:25 | 13 | 46.14 |
| 06/17/2026 21:25 | 1 | 46.15 |
| 06/17/2026 21:25 | 20 | 46.14 |
| 06/17/2026 21:25 | 1 | 46.14 |
| 06/17/2026 21:25 | 100 | 46.11 |
| 06/17/2026 21:25 | 21 | 46.11 |
| 06/17/2026 21:25 | 100 | 46.11 |
| 06/17/2026 21:25 | 39 | 46.11 |
| 06/17/2026 21:25 | 100 | 46.11 |
| 06/17/2026 21:25 | 2 | 46.12 |
| 06/17/2026 21:25 | 47 | 46.13 |
| 06/17/2026 21:25 | 10 | 46.14 |
| 06/17/2026 21:25 | 33 | 46.15 |
| 06/17/2026 21:25 | 1 | 46.15 |
| 06/17/2026 21:25 | 1 | 46.15 |
| 06/17/2026 21:25 | 1 | 46.15 |
| 06/17/2026 21:25 | 10 | 46.15 |
| 06/17/2026 21:25 | 37 | 46.14 |
| 06/17/2026 21:25 | 63 | 46.14 |
| 06/17/2026 21:25 | 100 | 46.14 |
| 06/17/2026 21:25 | 100 | 46.13 |
| 06/17/2026 21:25 | 10 | 46.12 |
| 06/17/2026 21:25 | 100 | 46.13 |
| 06/17/2026 21:25 | 100 | 46.12 |
| 06/17/2026 21:25 | 6 | 46.11 |
| 06/17/2026 21:24 | 95 | 46.10 |
| 06/17/2026 21:24 | 5 | 46.10 |
| 06/17/2026 21:24 | 2 | 46.12 |
| 06/17/2026 21:24 | 3 | 46.12 |
| 06/17/2026 21:24 | 3 | 46.12 |
| 06/17/2026 21:24 | 100 | 46.10 |
| 06/17/2026 21:24 | 26 | 46.09 |
| 06/17/2026 21:24 | 100 | 46.10 |
| 06/17/2026 21:24 | 95 | 46.11 |
| 06/17/2026 21:24 | 42 | 46.11 |
| 06/17/2026 21:24 | 12 | 46.11 |
| 06/17/2026 21:24 | 100 | 46.11 |
| 06/17/2026 21:24 | 5 | 46.11 |
| 06/17/2026 21:24 | 100 | 46.11 |
| 06/17/2026 21:24 | 40 | 46.11 |
| 06/17/2026 21:24 | 40 | 46.10 |
| 06/17/2026 21:24 | 20 | 46.09 |
| 06/17/2026 21:24 | 20 | 46.09 |
| 06/17/2026 21:24 | 40 | 46.09 |
| 06/17/2026 21:24 | 40 | 46.09 |
| 06/17/2026 21:23 | 7 | 46.11 |
| 06/17/2026 21:23 | 5 | 46.10 |
| 06/17/2026 21:23 | 68 | 46.10 |
| 06/17/2026 21:23 | 83 | 46.10 |
| 06/17/2026 21:23 | 10 | 46.10 |
| 06/17/2026 21:23 | 7 | 46.10 |
| 06/17/2026 21:23 | 75 | 46.10 |
| 06/17/2026 21:23 | 25 | 46.10 |
| 06/17/2026 21:23 | 100 | 46.10 |
| 06/17/2026 21:23 | 16 | 46.15 |
| 06/17/2026 21:23 | 10 | 46.15 |
| 06/17/2026 21:23 | 100 | 46.15 |
| 06/17/2026 21:23 | 50 | 46.15 |
| 06/17/2026 21:23 | 1 | 46.17 |
| 06/17/2026 21:23 | 4 | 46.16 |
| 06/17/2026 21:23 | 30 | 46.16 |
| 06/17/2026 21:23 | 25 | 46.16 |
| 06/17/2026 21:23 | 1 | 46.15 |
| 06/17/2026 21:23 | 30 | 46.15 |
| 06/17/2026 21:23 | 3 | 46.14 |
| 06/17/2026 21:23 | 50 | 46.125 |
| 06/17/2026 21:23 | 100 | 46.125 |
| 06/17/2026 21:23 | 150 | 46.125 |
| 06/17/2026 21:23 | 50 | 46.125 |
| 06/17/2026 21:23 | 3 | 46.12 |
| 06/17/2026 21:23 | 97 | 46.12 |
| 06/17/2026 21:23 | 100 | 46.12 |
| 06/17/2026 21:23 | 25 | 46.095 |
| 06/17/2026 21:23 | 24 | 46.10 |
| 06/17/2026 21:23 | 29 | 46.11 |
| 06/17/2026 21:23 | 100 | 46.11 |
| 06/17/2026 21:23 | 71 | 46.11 |
| 06/17/2026 21:23 | 100 | 46.11 |
| 06/17/2026 21:23 | 10 | 46.11 |
| 06/17/2026 21:23 | 50 | 46.13 |
| 06/17/2026 21:23 | 50 | 46.13 |
| 06/17/2026 21:23 | 25 | 46.13 |
| 06/17/2026 21:23 | 100 | 46.12 |
| 06/17/2026 21:23 | 38 | 46.13 |
| 06/17/2026 21:23 | 30 | 46.13 |
| 06/17/2026 21:23 | 100 | 46.14 |
| 06/17/2026 21:23 | 200 | 46.14 |
| 06/17/2026 21:23 | 100 | 46.14 |
| 06/17/2026 21:23 | 10 | 46.14 |
| 06/17/2026 21:23 | 2 | 46.15 |
| 06/17/2026 21:23 | 30 | 46.15 |
| 06/17/2026 21:23 | 1 | 46.15 |
| 06/17/2026 21:22 | 13 | 46.17 |
| 06/17/2026 21:22 | 100 | 46.19 |
| 06/17/2026 21:22 | 100 | 46.18 |
| 06/17/2026 21:22 | 49 | 46.18 |
| 06/17/2026 21:22 | 51 | 46.18 |
| 06/17/2026 21:22 | 29 | 46.18 |
| 06/17/2026 21:22 | 71 | 46.18 |
| 06/17/2026 21:22 | 50 | 46.16 |
| 06/17/2026 21:22 | 100 | 46.16 |
| 06/17/2026 21:22 | 50 | 46.16 |
| 06/17/2026 21:22 | 50 | 46.16 |
| 06/17/2026 21:22 | 50 | 46.16 |
| 06/17/2026 21:22 | 50 | 46.16 |
| 06/17/2026 21:22 | 100 | 46.16 |
| 06/17/2026 21:22 | 50 | 46.16 |
| 06/17/2026 21:22 | 100 | 46.16 |
| 06/17/2026 21:22 | 10 | 46.17 |
| 06/17/2026 21:22 | 16 | 46.17 |
| 06/17/2026 21:22 | 100 | 46.18 |
| 06/17/2026 21:22 | 25 | 46.19 |
| 06/17/2026 21:22 | 2 | 46.19 |
| 06/17/2026 21:22 | 12 | 46.20 |
| 06/17/2026 21:22 | 18 | 46.20 |
| 06/17/2026 21:22 | 5 | 46.19 |
| 06/17/2026 21:22 | 5 | 46.19 |
| 06/17/2026 21:22 | 2 | 46.19 |
| 06/17/2026 21:22 | 100 | 46.19 |
| 06/17/2026 21:22 | 25 | 46.18 |
| 06/17/2026 21:22 | 5 | 46.18 |
| 06/17/2026 21:22 | 10 | 46.17 |
| 06/17/2026 21:22 | 50 | 46.15 |
| 06/17/2026 21:22 | 25 | 46.15 |
| 06/17/2026 21:22 | 25 | 46.15 |
| 06/17/2026 21:22 | 19 | 46.11 |
| 06/17/2026 21:22 | 1 | 46.11 |
| 06/17/2026 21:22 | 100 | 46.10 |
| 06/17/2026 21:22 | 10 | 46.11 |
| 06/17/2026 21:22 | 25 | 46.12 |
| 06/17/2026 21:22 | 18 | 46.12 |
| 06/17/2026 21:22 | 100 | 46.14 |
| 06/17/2026 21:22 | 100 | 46.15 |
| 06/17/2026 21:22 | 2 | 46.12 |
| 06/17/2026 21:22 | 2 | 46.11 |
| 06/17/2026 21:22 | 25 | 46.10 |
| 06/17/2026 21:22 | 25 | 46.10 |
| 06/17/2026 21:22 | 25 | 46.10 |
| 06/17/2026 21:22 | 25 | 46.10 |
| 06/17/2026 21:22 | 100 | 46.10 |
| 06/17/2026 21:22 | 100 | 46.10 |
| 06/17/2026 21:22 | 18 | 46.10 |
| 06/17/2026 21:22 | 43 | 46.085 |
| 06/17/2026 21:22 | 5 | 46.09 |
| 06/17/2026 21:22 | 100 | 46.09 |
| 06/17/2026 21:22 | 20 | 46.09 |
| 06/17/2026 21:22 | 12 | 46.09 |
| 06/17/2026 21:22 | 18 | 46.10 |
| 06/17/2026 21:22 | 17 | 46.115 |
| 06/17/2026 21:22 | 100 | 46.13 |
| 06/17/2026 21:22 | 100 | 46.13 |
| 06/17/2026 21:22 | 7 | 46.13 |
| 06/17/2026 21:22 | 75 | 46.12 |
| 06/17/2026 21:22 | 18 | 46.12 |
| 06/17/2026 21:22 | 25 | 46.12 |
| 06/17/2026 21:21 | 4 | 46.12 |
| 06/17/2026 21:21 | 3 | 46.10 |
| 06/17/2026 21:21 | 10 | 46.10 |
| 06/17/2026 21:21 | 39 | 46.09 |
| 06/17/2026 21:21 | 100 | 46.08 |
| 06/17/2026 21:21 | 10 | 46.09 |
| 06/17/2026 21:21 | 100 | 46.09 |
| 06/17/2026 21:21 | 25 | 46.09 |
| 06/17/2026 21:21 | 24 | 46.09 |
| 06/17/2026 21:21 | 100 | 46.12 |
| 06/17/2026 21:21 | 8 | 46.11 |
| 06/17/2026 21:21 | 8 | 46.11 |
| 06/17/2026 21:21 | 100 | 46.11 |
| 06/17/2026 21:21 | 100 | 46.11 |
| 06/17/2026 21:21 | 100 | 46.11 |
| 06/17/2026 21:21 | 4 | 46.12 |
| 06/17/2026 21:21 | 96 | 46.12 |
| 06/17/2026 21:21 | 50 | 46.12 |
| 06/17/2026 21:21 | 100 | 46.12 |
| 06/17/2026 21:21 | 2 | 46.13 |
| 06/17/2026 21:21 | 18 | 46.13 |
| 06/17/2026 21:21 | 39 | 46.13 |
| 06/17/2026 21:21 | 61 | 46.13 |
| 06/17/2026 21:21 | 18 | 46.13 |
| 06/17/2026 21:21 | 100 | 46.14 |
| 06/17/2026 21:21 | 15 | 46.15 |
| 06/17/2026 21:21 | 200 | 46.15 |
| 06/17/2026 21:21 | 100 | 46.17 |
| 06/17/2026 21:21 | 5 | 46.17 |
| 06/17/2026 21:21 | 30 | 46.17 |
| 06/17/2026 21:21 | 11 | 46.16 |
| 06/17/2026 21:21 | 40 | 46.16 |
| 06/17/2026 21:21 | 277 | 46.15 |
| 06/17/2026 21:21 | 100 | 46.15 |
| 06/17/2026 21:21 | 123 | 46.15 |
| 06/17/2026 21:21 | 100 | 46.15 |
| 06/17/2026 21:21 | 43 | 46.15 |
| 06/17/2026 21:21 | 57 | 46.15 |
| 06/17/2026 21:21 | 30 | 46.15 |
| 06/17/2026 21:21 | 166 | 46.14 |
| 06/17/2026 21:21 | 30 | 46.13 |
| 06/17/2026 21:21 | 16 | 46.13 |
| 06/17/2026 21:21 | 6 | 46.14 |
| 06/17/2026 21:21 | 29 | 46.125 |
| 06/17/2026 21:21 | 21 | 46.14 |
| 06/17/2026 21:21 | 100 | 46.14 |
| 06/17/2026 21:20 | 24 | 46.18 |
| 06/17/2026 21:20 | 5 | 46.18 |
| 06/17/2026 21:20 | 100 | 46.17 |
| 06/17/2026 21:20 | 52 | 46.16 |
| 06/17/2026 21:20 | 48 | 46.16 |
| 06/17/2026 21:20 | 152 | 46.16 |
| 06/17/2026 21:20 | 10 | 46.17 |
| 06/17/2026 21:20 | 100 | 46.19 |
| 06/17/2026 21:20 | 100 | 46.19 |
| 06/17/2026 21:20 | 100 | 46.19 |
| 06/17/2026 21:20 | 100 | 46.19 |
| 06/17/2026 21:20 | 200 | 46.19 |
| 06/17/2026 21:20 | 100 | 46.21 |
| 06/17/2026 21:20 | 10 | 46.21 |
| 06/17/2026 21:20 | 5 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.21 |
| 06/17/2026 21:20 | 23 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.20 |
| 06/17/2026 21:20 | 23 | 46.20 |
| 06/17/2026 21:20 | 62 | 46.20 |
| 06/17/2026 21:20 | 55 | 46.20 |
| 06/17/2026 21:20 | 14 | 46.20 |
| 06/17/2026 21:20 | 23 | 46.20 |
| 06/17/2026 21:20 | 29 | 46.20 |
| 06/17/2026 21:20 | 100 | 46.20 |
| 06/17/2026 21:20 | 100 | 46.20 |
| 06/17/2026 21:20 | 2 | 46.21 |
| 06/17/2026 21:20 | 23 | 46.21 |
| 06/17/2026 21:20 | 29 | 46.21 |
| 06/17/2026 21:20 | 29 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.21 |
| 06/17/2026 21:20 | 19 | 46.20 |
| 06/17/2026 21:20 | 100 | 46.20 |
| 06/17/2026 21:20 | 29 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.22 |
| 06/17/2026 21:20 | 50 | 46.22 |
| 06/17/2026 21:20 | 6 | 46.22 |
| 06/17/2026 21:20 | 20 | 46.22 |
| 06/17/2026 21:20 | 300 | 46.21 |
| 06/17/2026 21:20 | 5 | 46.21 |
| 06/17/2026 21:20 | 50 | 46.195 |
| 06/17/2026 21:20 | 11 | 46.20 |
| 06/17/2026 21:20 | 10 | 46.20 |
| 06/17/2026 21:20 | 5 | 46.21 |
| 06/17/2026 21:20 | 5 | 46.21 |
| 06/17/2026 21:20 | 100 | 46.21 |
| 06/17/2026 21:20 | 40 | 46.21 |
| 06/17/2026 21:20 | 50 | 46.20 |
| 06/17/2026 21:20 | 5 | 46.20 |
| 06/17/2026 21:20 | 1 | 46.21 |
| 06/17/2026 21:20 | 1 | 46.21 |
| 06/17/2026 21:20 | 10 | 46.22 |
| 06/17/2026 21:20 | 5 | 46.22 |
| 06/17/2026 21:20 | 100 | 46.22 |
| 06/17/2026 21:20 | 30 | 46.22 |
| 06/17/2026 21:20 | 31 | 46.22 |
| 06/17/2026 21:20 | 69 | 46.22 |
| 06/17/2026 21:20 | 60 | 46.23 |
| 06/17/2026 21:20 | 6 | 46.24 |
| 06/17/2026 21:20 | 5 | 46.24 |
| 06/17/2026 21:20 | 6 | 46.24 |
| 06/17/2026 21:20 | 85 | 46.24 |
| 06/17/2026 21:20 | 15 | 46.24 |
| 06/17/2026 21:20 | 85 | 46.24 |
| 06/17/2026 21:20 | 54 | 46.26 |
| 06/17/2026 21:20 | 146 | 46.26 |
| 06/17/2026 21:20 | 100 | 46.26 |
| 06/17/2026 21:20 | 11 | 46.26 |
| 06/17/2026 21:20 | 67 | 46.26 |
| 06/17/2026 21:20 | 200 | 46.27 |
| 06/17/2026 21:20 | 4 | 46.28 |
| 06/17/2026 21:20 | 4 | 46.28 |
| 06/17/2026 21:20 | 2 | 46.28 |
| 06/17/2026 21:20 | 7 | 46.28 |
| 06/17/2026 21:20 | 15 | 46.28 |
| 06/17/2026 21:20 | 2 | 46.28 |
| 06/17/2026 21:20 | 25 | 46.28 |
| 06/17/2026 21:20 | 4 | 46.28 |
| 06/17/2026 21:20 | 18 | 46.28 |
| 06/17/2026 21:20 | 28 | 46.28 |
| 06/17/2026 21:20 | 300 | 46.27 |
| 06/17/2026 21:20 | 134 | 46.27 |
| 06/17/2026 21:20 | 66 | 46.27 |
| 06/17/2026 21:20 | 87 | 46.27 |
| 06/17/2026 21:20 | 13 | 46.27 |
| 06/17/2026 21:20 | 100 | 46.27 |
| 06/17/2026 21:20 | 80 | 46.27 |
| 06/17/2026 21:20 | 20 | 46.27 |
| 06/17/2026 21:20 | 100 | 46.28 |
| 06/17/2026 21:20 | 1 | 46.30 |
| 06/17/2026 21:20 | 15 | 46.30 |
| 06/17/2026 21:20 | 49 | 46.30 |
| 06/17/2026 21:20 | 51 | 46.30 |
| 06/17/2026 21:19 | 10 | 46.31 |
| 06/17/2026 21:19 | 5 | 46.32 |
| 06/17/2026 21:19 | 100 | 46.32 |
| 06/17/2026 21:19 | 22 | 46.32 |
| 06/17/2026 21:19 | 78 | 46.32 |
| 06/17/2026 21:19 | 100 | 46.32 |
| 06/17/2026 21:19 | 100 | 46.33 |
| 06/17/2026 21:19 | 7 | 46.33 |
| 06/17/2026 21:19 | 100 | 46.32 |
| 06/17/2026 21:19 | 100 | 46.32 |
| 06/17/2026 21:19 | 13 | 46.32 |
| 06/17/2026 21:19 | 10 | 46.32 |
| 06/17/2026 21:19 | 100 | 46.32 |
| 06/17/2026 21:19 | 25 | 46.33 |
| 06/17/2026 21:19 | 16 | 46.33 |
| 06/17/2026 21:19 | 60 | 46.33 |
| 06/17/2026 21:19 | 30 | 46.33 |
| 06/17/2026 21:19 | 10 | 46.33 |
| 06/17/2026 21:19 | 50 | 46.33 |
| 06/17/2026 21:19 | 50 | 46.33 |
| 06/17/2026 21:19 | 1 | 46.33 |
| 06/17/2026 21:19 | 100 | 46.33 |
| 06/17/2026 21:19 | 50 | 46.32 |
| 06/17/2026 21:19 | 13 | 46.32 |
| 06/17/2026 21:19 | 100 | 46.33 |
| 06/17/2026 21:19 | 91 | 46.33 |
| 06/17/2026 21:19 | 9 | 46.33 |
| 06/17/2026 21:19 | 21 | 46.33 |
| 06/17/2026 21:19 | 97 | 46.33 |
| 06/17/2026 21:19 | 3 | 46.33 |
| 06/17/2026 21:19 | 10 | 46.34 |
| 06/17/2026 21:19 | 5 | 46.34 |
| 06/17/2026 21:19 | 4 | 46.34 |
| 06/17/2026 21:19 | 2 | 46.33 |
| 06/17/2026 21:19 | 10 | 46.33 |
| 06/17/2026 21:19 | 1 | 46.33 |
| 06/17/2026 21:19 | 100 | 46.32 |
| 06/17/2026 21:19 | 1 | 46.31 |
| 06/17/2026 21:19 | 5 | 46.30 |
| 06/17/2026 21:19 | 6 | 46.30 |
| 06/17/2026 21:19 | 5 | 46.30 |
| 06/17/2026 21:19 | 25 | 46.29 |
| 06/17/2026 21:19 | 25 | 46.29 |
| 06/17/2026 21:19 | 25 | 46.29 |
| 06/17/2026 21:19 | 25 | 46.29 |
| 06/17/2026 21:19 | 100 | 46.29 |
| 06/17/2026 21:19 | 100 | 46.29 |
| 06/17/2026 21:19 | 100 | 46.29 |
| 06/17/2026 21:18 | 3 | 46.29 |
| 06/17/2026 21:18 | 100 | 46.29 |
| 06/17/2026 21:18 | 100 | 46.29 |
| 06/17/2026 21:18 | 1 | 46.29 |
| 06/17/2026 21:18 | 17 | 46.29 |
| 06/17/2026 21:18 | 75 | 46.29 |
| 06/17/2026 21:18 | 25 | 46.29 |
| 06/17/2026 21:18 | 68 | 46.29 |
| 06/17/2026 21:18 | 25 | 46.29 |
| 06/17/2026 21:18 | 7 | 46.29 |
| 06/17/2026 21:18 | 7 | 46.29 |
| 06/17/2026 21:18 | 43 | 46.29 |
| 06/17/2026 21:18 | 13 | 46.29 |
| 06/17/2026 21:18 | 10 | 46.29 |
| 06/17/2026 21:18 | 5 | 46.29 |
| 06/17/2026 21:18 | 100 | 46.29 |
| 06/17/2026 21:18 | 20 | 46.30 |
| 06/17/2026 21:18 | 4 | 46.31 |
| 06/17/2026 21:18 | 1 | 46.31 |
| 06/17/2026 21:18 | 33 | 46.31 |
| 06/17/2026 21:18 | 10 | 46.31 |
| 06/17/2026 21:18 | 12 | 46.31 |
| 06/17/2026 21:18 | 3 | 46.32 |
| 06/17/2026 21:18 | 31 | 46.32 |
| 06/17/2026 21:18 | 55 | 46.32 |
| 06/17/2026 21:18 | 12 | 46.32 |
| 06/17/2026 21:18 | 40 | 46.35 |
| 06/17/2026 21:18 | 6 | 46.35 |
| 06/17/2026 21:18 | 50 | 46.35 |
| 06/17/2026 21:18 | 100 | 46.34 |
| 06/17/2026 21:17 | 56 | 46.34 |
| 06/17/2026 21:17 | 44 | 46.34 |
| 06/17/2026 21:17 | 100 | 46.34 |
| 06/17/2026 21:17 | 100 | 46.34 |
| 06/17/2026 21:17 | 56 | 46.34 |
| 06/17/2026 21:17 | 14 | 46.34 |
| 06/17/2026 21:17 | 30 | 46.34 |
| 06/17/2026 21:17 | 100 | 46.34 |
| 06/17/2026 21:17 | 100 | 46.34 |
| 06/17/2026 21:17 | 100 | 46.34 |
| 06/17/2026 21:17 | 20 | 46.35 |
| 06/17/2026 21:17 | 13 | 46.35 |
| 06/17/2026 21:17 | 5 | 46.37 |
| 06/17/2026 21:17 | 30 | 46.37 |
| 06/17/2026 21:17 | 25 | 46.36 |
| 06/17/2026 21:17 | 5 | 46.36 |
| 06/17/2026 21:17 | 20 | 46.35 |
| 06/17/2026 21:17 | 3 | 46.365 |
| 06/17/2026 21:17 | 11 | 46.36 |
| 06/17/2026 21:17 | 13 | 46.355 |
| 06/17/2026 21:17 | 100 | 46.36 |
| 06/17/2026 21:17 | 5 | 46.37 |
| 06/17/2026 21:17 | 100 | 46.37 |
| 06/17/2026 21:17 | 100 | 46.37 |
| 06/17/2026 21:17 | 200 | 46.37 |
| 06/17/2026 21:17 | 100 | 46.37 |
| 06/17/2026 21:17 | 30 | 46.37 |
| 06/17/2026 21:17 | 1 | 46.36 |
| 06/17/2026 21:17 | 3 | 46.355 |
| 06/17/2026 21:17 | 2 | 46.35 |
| 06/17/2026 21:17 | 3 | 46.36 |
| 06/17/2026 21:16 | 30 | 46.36 |
| 06/17/2026 21:16 | 10 | 46.36 |
| 06/17/2026 21:16 | 100 | 46.37 |
| 06/17/2026 21:16 | 29 | 46.37 |
| 06/17/2026 21:16 | 1 | 46.37 |
| 06/17/2026 21:16 | 88 | 46.37 |
| 06/17/2026 21:16 | 12 | 46.37 |
| 06/17/2026 21:16 | 78 | 46.37 |
| 06/17/2026 21:16 | 12 | 46.37 |
| 06/17/2026 21:16 | 10 | 46.37 |
| 06/17/2026 21:16 | 12 | 46.37 |
| 06/17/2026 21:16 | 88 | 46.37 |
| 06/17/2026 21:16 | 12 | 46.37 |
| 06/17/2026 21:16 | 50 | 46.38 |
| 06/17/2026 21:16 | 1 | 46.38 |
| 06/17/2026 21:16 | 10 | 46.38 |
| 06/17/2026 21:16 | 10 | 46.38 |
| 06/17/2026 21:16 | 100 | 46.38 |
| 06/17/2026 21:16 | 12 | 46.39 |
| 06/17/2026 21:16 | 100 | 46.405 |
| 06/17/2026 21:16 | 100 | 46.405 |
| 06/17/2026 21:16 | 20 | 46.40 |
| 06/17/2026 21:16 | 100 | 46.40 |
| 06/17/2026 21:16 | 3 | 46.41 |
| 06/17/2026 21:16 | 10 | 46.41 |
| 06/17/2026 21:16 | 5 | 46.44 |
| 06/17/2026 21:16 | 95 | 46.44 |
| 06/17/2026 21:16 | 17 | 46.44 |
| 06/17/2026 21:16 | 3 | 46.44 |
| 06/17/2026 21:16 | 5 | 46.44 |
| 06/17/2026 21:16 | 19 | 46.44 |
| 06/17/2026 21:16 | 81 | 46.44 |
| 06/17/2026 21:16 | 2 | 46.44 |
| 06/17/2026 21:16 | 30 | 46.44 |
| 06/17/2026 21:15 | 50 | 46.42 |
| 06/17/2026 21:15 | 50 | 46.42 |
| 06/17/2026 21:15 | 200 | 46.43 |
| 06/17/2026 21:15 | 45 | 46.42 |
| 06/17/2026 21:15 | 55 | 46.42 |
| 06/17/2026 21:15 | 45 | 46.42 |
| 06/17/2026 21:15 | 55 | 46.42 |
| 06/17/2026 21:15 | 37 | 46.42 |
| 06/17/2026 21:15 | 18 | 46.42 |
| 06/17/2026 21:15 | 25 | 46.42 |
| 06/17/2026 21:15 | 75 | 46.42 |
| 06/17/2026 21:15 | 100 | 46.42 |
| 06/17/2026 21:15 | 12 | 46.42 |
| 06/17/2026 21:15 | 63 | 46.42 |
| 06/17/2026 21:15 | 10 | 46.43 |
| 06/17/2026 21:15 | 8 | 46.45 |
| 06/17/2026 21:15 | 25 | 46.44 |
| 06/17/2026 21:15 | 25 | 46.44 |
| 06/17/2026 21:15 | 25 | 46.44 |
| 06/17/2026 21:15 | 100 | 46.44 |
| 06/17/2026 21:15 | 20 | 46.44 |
| 06/17/2026 21:15 | 100 | 46.44 |
| 06/17/2026 21:15 | 5 | 46.44 |
| 06/17/2026 21:15 | 16 | 46.44 |
| 06/17/2026 21:15 | 25 | 46.44 |
| 06/17/2026 21:15 | 75 | 46.44 |
| 06/17/2026 21:15 | 25 | 46.44 |
| 06/17/2026 21:15 | 4 | 46.44 |
| 06/17/2026 21:15 | 100 | 46.44 |
| 06/17/2026 21:15 | 100 | 46.44 |
| 06/17/2026 21:15 | 57 | 46.45 |
| 06/17/2026 21:15 | 100 | 46.45 |
| 06/17/2026 21:15 | 25 | 46.45 |
| 06/17/2026 21:15 | 18 | 46.45 |
| 06/17/2026 21:15 | 2 | 46.44 |
| 06/17/2026 21:15 | 100 | 46.44 |
| 06/17/2026 21:15 | 100 | 46.44 |
| 06/17/2026 21:15 | 100 | 46.45 |
| 06/17/2026 21:15 | 65 | 46.45 |
| 06/17/2026 21:15 | 35 | 46.45 |
| 06/17/2026 21:15 | 42 | 46.45 |
| 06/17/2026 21:15 | 58 | 46.45 |
| 06/17/2026 21:15 | 100 | 46.45 |
| 06/17/2026 21:15 | 5 | 46.46 |
| 06/17/2026 21:15 | 7 | 46.46 |
| 06/17/2026 21:15 | 43 | 46.46 |
| 06/17/2026 21:15 | 100 | 46.46 |
| 06/17/2026 21:15 | 41 | 46.46 |
| 06/17/2026 21:15 | 100 | 46.46 |
| 06/17/2026 21:15 | 10 | 46.46 |
| 06/17/2026 21:15 | 13 | 46.46 |
| 06/17/2026 21:15 | 100 | 46.46 |
| 06/17/2026 21:15 | 4 | 46.48 |
| 06/17/2026 21:15 | 60 | 46.48 |
| 06/17/2026 21:15 | 40 | 46.48 |
| 06/17/2026 21:15 | 100 | 46.48 |
| 06/17/2026 21:15 | 100 | 46.48 |
| 06/17/2026 21:15 | 1 | 46.48 |
| 06/17/2026 21:15 | 25 | 46.48 |
| 06/17/2026 21:15 | 5 | 46.48 |
| 06/17/2026 21:15 | 10 | 46.48 |
| 06/17/2026 21:15 | 100 | 46.48 |
| 06/17/2026 21:15 | 20 | 46.48 |
| 06/17/2026 21:15 | 6 | 46.49 |
| 06/17/2026 21:15 | 20 | 46.49 |
| 06/17/2026 21:15 | 2 | 46.51 |
| 06/17/2026 21:14 | 5 | 46.49 |
| 06/17/2026 21:14 | 40 | 46.49 |
| 06/17/2026 21:14 | 11 | 46.48 |
| 06/17/2026 21:14 | 89 | 46.48 |
| 06/17/2026 21:14 | 100 | 46.48 |
| 06/17/2026 21:14 | 40 | 46.47 |
| 06/17/2026 21:14 | 20 | 46.47 |
| 06/17/2026 21:14 | 10 | 46.47 |
| 06/17/2026 21:14 | 107 | 46.47 |
| 06/17/2026 21:14 | 10 | 46.47 |
| 06/17/2026 21:14 | 24 | 46.47 |
| 06/17/2026 21:14 | 100 | 46.47 |
| 06/17/2026 21:14 | 50 | 46.47 |
| 06/17/2026 21:14 | 50 | 46.48 |
| 06/17/2026 21:14 | 11 | 46.49 |
| 06/17/2026 21:14 | 4 | 46.49 |
| 06/17/2026 21:14 | 1 | 46.49 |
| 06/17/2026 21:14 | 24 | 46.49 |
| 06/17/2026 21:14 | 30 | 46.49 |
| 06/17/2026 21:14 | 25 | 46.49 |
| 06/17/2026 21:14 | 24 | 46.49 |
| 06/17/2026 21:14 | 22 | 46.50 |
| 06/17/2026 21:14 | 45 | 46.52 |
| 06/17/2026 21:14 | 5 | 46.51 |
| 06/17/2026 21:14 | 50 | 46.51 |
| 06/17/2026 21:14 | 100 | 46.51 |
| 06/17/2026 21:14 | 32 | 46.51 |
| 06/17/2026 21:14 | 68 | 46.51 |
| 06/17/2026 21:14 | 17 | 46.51 |
| 06/17/2026 21:14 | 100 | 46.51 |
| 06/17/2026 21:14 | 127 | 46.50 |
| 06/17/2026 21:14 | 5 | 46.50 |
| 06/17/2026 21:14 | 25 | 46.48 |
| 06/17/2026 21:14 | 100 | 46.485 |
| 06/17/2026 21:14 | 10 | 46.48 |
| 06/17/2026 21:14 | 40 | 46.47 |
| 06/17/2026 21:14 | 18 | 46.47 |
| 06/17/2026 21:14 | 50 | 46.46 |
| 06/17/2026 21:14 | 100 | 46.47 |
| 06/17/2026 21:14 | 85 | 46.47 |
| 06/17/2026 21:14 | 11 | 46.47 |
| 06/17/2026 21:14 | 4 | 46.47 |
| 06/17/2026 21:14 | 74 | 46.47 |
| 06/17/2026 21:14 | 26 | 46.47 |
| 06/17/2026 21:14 | 11 | 46.47 |
| 06/17/2026 21:14 | 50 | 46.475 |
| 06/17/2026 21:14 | 25 | 46.475 |
| 06/17/2026 21:14 | 25 | 46.475 |
| 06/17/2026 21:14 | 25 | 46.48 |
| 06/17/2026 21:14 | 25 | 46.48 |
| 06/17/2026 21:14 | 1 | 46.48 |
| 06/17/2026 21:14 | 49 | 46.48 |
| 06/17/2026 21:14 | 1 | 46.48 |
| 06/17/2026 21:14 | 3 | 46.495 |
| 06/17/2026 21:13 | 15 | 46.51 |
| 06/17/2026 21:13 | 85 | 46.51 |
| 06/17/2026 21:13 | 15 | 46.51 |
| 06/17/2026 21:13 | 100 | 46.51 |
| 06/17/2026 21:13 | 16 | 46.50 |
| 06/17/2026 21:13 | 100 | 46.50 |
| 06/17/2026 21:13 | 25 | 46.50 |
| 06/17/2026 21:13 | 18 | 46.485 |
| 06/17/2026 21:13 | 13 | 46.50 |
| 06/17/2026 21:13 | 25 | 46.50 |
| 06/17/2026 21:13 | 32 | 46.50 |
| 06/17/2026 21:13 | 18 | 46.50 |
| 06/17/2026 21:13 | 1 | 46.49 |
| 06/17/2026 21:13 | 9 | 46.49 |
| 06/17/2026 21:13 | 100 | 46.49 |
| 06/17/2026 21:13 | 27 | 46.49 |
| 06/17/2026 21:13 | 73 | 46.49 |
| 06/17/2026 21:13 | 93 | 46.51 |
| 06/17/2026 21:13 | 7 | 46.51 |
| 06/17/2026 21:13 | 100 | 46.51 |
| 06/17/2026 21:13 | 50 | 46.51 |
| 06/17/2026 21:13 | 10 | 46.51 |
| 06/17/2026 21:13 | 34 | 46.51 |
| 06/17/2026 21:13 | 100 | 46.51 |
| 06/17/2026 21:13 | 18 | 46.52 |
| 06/17/2026 21:13 | 3 | 46.52 |
| 06/17/2026 21:13 | 100 | 46.52 |
| 06/17/2026 21:13 | 60 | 46.51 |
| 06/17/2026 21:13 | 6 | 46.51 |
| 06/17/2026 21:13 | 25 | 46.49 |
| 06/17/2026 21:13 | 25 | 46.49 |
| 06/17/2026 21:13 | 5 | 46.48 |
| 06/17/2026 21:13 | 5 | 46.48 |
| 06/17/2026 21:13 | 35 | 46.47 |
| 06/17/2026 21:13 | 6 | 46.47 |
| 06/17/2026 21:13 | 25 | 46.44 |
| 06/17/2026 21:13 | 25 | 46.415 |
| 06/17/2026 21:13 | 25 | 46.415 |
| 06/17/2026 21:13 | 25 | 46.415 |
| 06/17/2026 21:13 | 25 | 46.415 |
| 06/17/2026 21:13 | 100 | 46.42 |
| 06/17/2026 21:13 | 100 | 46.42 |
| 06/17/2026 21:13 | 100 | 46.42 |
| 06/17/2026 21:13 | 7 | 46.43 |
| 06/17/2026 21:13 | 36 | 46.43 |
| 06/17/2026 21:13 | 100 | 46.44 |
| 06/17/2026 21:13 | 100 | 46.44 |
| 06/17/2026 21:13 | 68 | 46.44 |
| 06/17/2026 21:13 | 26 | 46.44 |
| 06/17/2026 21:13 | 6 | 46.44 |
| 06/17/2026 21:13 | 100 | 46.39 |
| 06/17/2026 21:13 | 100 | 46.39 |
| 06/17/2026 21:13 | 100 | 46.39 |
| 06/17/2026 21:13 | 5 | 46.38 |
| 06/17/2026 21:13 | 1 | 46.38 |
| 06/17/2026 21:13 | 51 | 46.34 |
| 06/17/2026 21:13 | 100 | 46.34 |
| 06/17/2026 21:13 | 25 | 46.34 |
| 06/17/2026 21:13 | 18 | 46.34 |
| 06/17/2026 21:12 | 100 | 46.36 |
| 06/17/2026 21:12 | 43 | 46.36 |
| 06/17/2026 21:12 | 30 | 46.36 |
| 06/17/2026 21:12 | 24 | 46.36 |
| 06/17/2026 21:12 | 100 | 46.34 |
| 06/17/2026 21:12 | 33 | 46.35 |
| 06/17/2026 21:12 | 13 | 46.35 |
| 06/17/2026 21:12 | 24 | 46.38 |
| 06/17/2026 21:12 | 67 | 46.38 |
| 06/17/2026 21:12 | 84 | 46.38 |
| 06/17/2026 21:12 | 90 | 46.38 |
| 06/17/2026 21:12 | 100 | 46.35 |
| 06/17/2026 21:12 | 25 | 46.34 |
| 06/17/2026 21:12 | 100 | 46.34 |
| 06/17/2026 21:12 | 100 | 46.34 |
| 06/17/2026 21:12 | 75 | 46.34 |
| 06/17/2026 21:12 | 25 | 46.34 |
| 06/17/2026 21:12 | 5 | 46.34 |
| 06/17/2026 21:12 | 75 | 46.35 |
| 06/17/2026 21:12 | 25 | 46.35 |
| 06/17/2026 21:12 | 24 | 46.36 |
| 06/17/2026 21:12 | 15 | 46.365 |
| 06/17/2026 21:12 | 1 | 46.36 |
| 06/17/2026 21:12 | 15 | 46.36 |
| 06/17/2026 21:12 | 100 | 46.36 |
| 06/17/2026 21:12 | 100 | 46.36 |
| 06/17/2026 21:12 | 1 | 46.35 |
| 06/17/2026 21:12 | 5 | 46.34 |
| 06/17/2026 21:12 | 200 | 46.34 |
| 06/17/2026 21:12 | 100 | 46.34 |
| 06/17/2026 21:12 | 2 | 46.34 |
| 06/17/2026 21:12 | 50 | 46.33 |
| 06/17/2026 21:12 | 25 | 46.33 |
| 06/17/2026 21:12 | 25 | 46.33 |
| 06/17/2026 21:12 | 10 | 46.31 |
| 06/17/2026 21:12 | 100 | 46.31 |
| 06/17/2026 21:12 | 10 | 46.31 |
| 06/17/2026 21:12 | 100 | 46.31 |
| 06/17/2026 21:11 | 63 | 46.32 |
| 06/17/2026 21:11 | 1 | 46.32 |
| 06/17/2026 21:11 | 1 | 46.32 |
| 06/17/2026 21:11 | 2 | 46.32 |
| 06/17/2026 21:11 | 98 | 46.32 |
| 06/17/2026 21:11 | 2 | 46.32 |
| 06/17/2026 21:11 | 24 | 46.34 |
| 06/17/2026 21:11 | 100 | 46.36 |
| 06/17/2026 21:11 | 100 | 46.36 |
| 06/17/2026 21:11 | 10 | 46.36 |
| 06/17/2026 21:11 | 76 | 46.36 |
| 06/17/2026 21:11 | 24 | 46.38 |
| 06/17/2026 21:11 | 1 | 46.38 |
| 06/17/2026 21:11 | 10 | 46.38 |
| 06/17/2026 21:11 | 50 | 46.38 |
| 06/17/2026 21:11 | 100 | 46.38 |
| 06/17/2026 21:11 | 74 | 46.38 |
| 06/17/2026 21:11 | 10 | 46.41 |
| 06/17/2026 21:11 | 5 | 46.41 |
| 06/17/2026 21:11 | 75 | 46.39 |
| 06/17/2026 21:11 | 100 | 46.39 |
| 06/17/2026 21:11 | 56 | 46.39 |
| 06/17/2026 21:11 | 13 | 46.40 |
| 06/17/2026 21:11 | 100 | 46.40 |
| 06/17/2026 21:11 | 100 | 46.41 |
| 06/17/2026 21:11 | 10 | 46.41 |
| 06/17/2026 21:11 | 100 | 46.43 |
| 06/17/2026 21:11 | 61 | 46.43 |
| 06/17/2026 21:11 | 5 | 46.43 |
| 06/17/2026 21:11 | 19 | 46.42 |
| 06/17/2026 21:11 | 14 | 46.42 |
| 06/17/2026 21:11 | 4 | 46.42 |
| 06/17/2026 21:11 | 1 | 46.42 |
| 06/17/2026 21:11 | 100 | 46.42 |
| 06/17/2026 21:11 | 20 | 46.43 |
| 06/17/2026 21:10 | 100 | 46.47 |
| 06/17/2026 21:10 | 100 | 46.47 |
| 06/17/2026 21:10 | 11 | 46.48 |
| 06/17/2026 21:10 | 24 | 46.49 |
| 06/17/2026 21:10 | 50 | 46.50 |
| 06/17/2026 21:10 | 10 | 46.49 |
| 06/17/2026 21:10 | 31 | 46.49 |
| 06/17/2026 21:10 | 73 | 46.49 |
| 06/17/2026 21:10 | 5 | 46.49 |
| 06/17/2026 21:10 | 69 | 46.48 |
| 06/17/2026 21:10 | 28 | 46.48 |
| 06/17/2026 21:10 | 17 | 46.47 |
| 06/17/2026 21:10 | 3 | 46.47 |
| 06/17/2026 21:10 | 10 | 46.48 |
| 06/17/2026 21:10 | 11 | 46.48 |
| 06/17/2026 21:10 | 100 | 46.48 |
| 06/17/2026 21:10 | 79 | 46.49 |
| 06/17/2026 21:10 | 7 | 46.49 |
| 06/17/2026 21:10 | 93 | 46.49 |
| 06/17/2026 21:10 | 7 | 46.49 |
| 06/17/2026 21:10 | 14 | 46.49 |
| 06/17/2026 21:10 | 100 | 46.49 |
| 06/17/2026 21:10 | 13 | 46.49 |
| 06/17/2026 21:10 | 100 | 46.49 |
| 06/17/2026 21:10 | 10 | 46.50 |
| 06/17/2026 21:10 | 5 | 46.50 |
| 06/17/2026 21:10 | 100 | 46.52 |
| 06/17/2026 21:10 | 100 | 46.52 |
| 06/17/2026 21:10 | 10 | 46.52 |
| 06/17/2026 21:10 | 100 | 46.52 |
| 06/17/2026 21:10 | 20 | 46.53 |
| 06/17/2026 21:10 | 29 | 46.55 |
| 06/17/2026 21:09 | 98 | 46.53 |
| 06/17/2026 21:09 | 1 | 46.54 |
| 06/17/2026 21:09 | 29 | 46.56 |
| 06/17/2026 21:09 | 26 | 46.57 |
| 06/17/2026 21:09 | 24 | 46.57 |
| 06/17/2026 21:09 | 5 | 46.57 |
| 06/17/2026 21:09 | 52 | 46.57 |
| 06/17/2026 21:09 | 50 | 46.56 |
| 06/17/2026 21:09 | 21 | 46.55 |
| 06/17/2026 21:09 | 21 | 46.55 |
| 06/17/2026 21:09 | 79 | 46.55 |
| 06/17/2026 21:09 | 33 | 46.55 |
| 06/17/2026 21:09 | 100 | 46.555 |
| 06/17/2026 21:09 | 100 | 46.57 |
| 06/17/2026 21:09 | 10 | 46.57 |
| 06/17/2026 21:09 | 100 | 46.57 |
| 06/17/2026 21:09 | 11 | 46.57 |
| 06/17/2026 21:09 | 98 | 46.59 |
| 06/17/2026 21:09 | 100 | 46.595 |
| 06/17/2026 21:09 | 26 | 46.585 |
| 06/17/2026 21:09 | 100 | 46.59 |
| 06/17/2026 21:09 | 100 | 46.59 |
| 06/17/2026 21:09 | 19 | 46.61 |
| 06/17/2026 21:09 | 82 | 46.61 |
| 06/17/2026 21:09 | 65 | 46.61 |
| 06/17/2026 21:09 | 18 | 46.62 |
| 06/17/2026 21:09 | 82 | 46.62 |
| 06/17/2026 21:09 | 100 | 46.62 |
| 06/17/2026 21:09 | 75 | 46.62 |
| 06/17/2026 21:09 | 25 | 46.62 |
| 06/17/2026 21:09 | 19 | 46.62 |
| 06/17/2026 21:09 | 81 | 46.62 |
| 06/17/2026 21:09 | 10 | 46.62 |
| 06/17/2026 21:09 | 10 | 46.62 |
| 06/17/2026 21:09 | 100 | 46.62 |
| 06/17/2026 21:09 | 100 | 46.62 |
| 06/17/2026 21:09 | 5 | 46.63 |
| 06/17/2026 21:09 | 20 | 46.63 |
| 06/17/2026 21:08 | 13 | 46.65 |
| 06/17/2026 21:08 | 20 | 46.65 |
| 06/17/2026 21:08 | 10 | 46.65 |
| 06/17/2026 21:08 | 4 | 46.65 |
| 06/17/2026 21:08 | 10 | 46.65 |
| 06/17/2026 21:08 | 100 | 46.65 |
| 06/17/2026 21:08 | 3 | 46.67 |
| 06/17/2026 21:08 | 75 | 46.66 |
| 06/17/2026 21:08 | 25 | 46.66 |
| 06/17/2026 21:08 | 100 | 46.65 |
| 06/17/2026 21:08 | 100 | 46.65 |
| 06/17/2026 21:08 | 20 | 46.66 |
| 06/17/2026 21:08 | 25 | 46.67 |
| 06/17/2026 21:08 | 25 | 46.67 |
| 06/17/2026 21:08 | 25 | 46.67 |
| 06/17/2026 21:08 | 25 | 46.67 |
| 06/17/2026 21:08 | 49 | 46.67 |
| 06/17/2026 21:08 | 100 | 46.67 |
| 06/17/2026 21:08 | 25 | 46.67 |
| 06/17/2026 21:08 | 2 | 46.68 |
| 06/17/2026 21:08 | 100 | 46.68 |
| 06/17/2026 21:08 | 100 | 46.68 |
| 06/17/2026 21:08 | 98 | 46.68 |
| 06/17/2026 21:08 | 2 | 46.68 |
| 06/17/2026 21:08 | 45 | 46.67 |
| 06/17/2026 21:08 | 5 | 46.67 |
| 06/17/2026 21:08 | 98 | 46.67 |
| 06/17/2026 21:08 | 2 | 46.67 |
| 06/17/2026 21:08 | 98 | 46.67 |
| 06/17/2026 21:08 | 2 | 46.67 |
| 06/17/2026 21:08 | 2 | 46.65 |
| 06/17/2026 21:08 | 1 | 46.65 |
| 06/17/2026 21:08 | 99 | 46.65 |
| 06/17/2026 21:08 | 5 | 46.64 |
| 06/17/2026 21:08 | 24 | 46.63 |
| 06/17/2026 21:08 | 10 | 46.62 |
| 06/17/2026 21:08 | 27 | 46.62 |
| 06/17/2026 21:08 | 50 | 46.64 |
| 06/17/2026 21:08 | 3 | 46.645 |
| 06/17/2026 21:08 | 29 | 46.64 |
| 06/17/2026 21:08 | 71 | 46.64 |
| 06/17/2026 21:08 | 2 | 46.64 |
| 06/17/2026 21:08 | 29 | 46.63 |
| 06/17/2026 21:07 | 19 | 46.63 |
| 06/17/2026 21:07 | 1 | 46.63 |
| 06/17/2026 21:07 | 50 | 46.64 |
| 06/17/2026 21:07 | 25 | 46.64 |
| 06/17/2026 21:07 | 27 | 46.64 |
| 06/17/2026 21:07 | 81 | 46.64 |
| 06/17/2026 21:07 | 55 | 46.64 |
| 06/17/2026 21:07 | 45 | 46.64 |
| 06/17/2026 21:07 | 91 | 46.64 |
| 06/17/2026 21:07 | 9 | 46.64 |
| 06/17/2026 21:07 | 100 | 46.64 |
| 06/17/2026 21:07 | 61 | 46.64 |
| 06/17/2026 21:07 | 39 | 46.64 |
| 06/17/2026 21:07 | 100 | 46.64 |
| 06/17/2026 21:07 | 10 | 46.64 |
| 06/17/2026 21:07 | 5 | 46.64 |
| 06/17/2026 21:07 | 100 | 46.64 |
| 06/17/2026 21:07 | 100 | 46.65 |
| 06/17/2026 21:07 | 5 | 46.65 |
| 06/17/2026 21:07 | 51 | 46.65 |
| 06/17/2026 21:07 | 24 | 46.65 |
| 06/17/2026 21:07 | 25 | 46.65 |
| 06/17/2026 21:07 | 50 | 46.66 |
| 06/17/2026 21:07 | 50 | 46.66 |
| 06/17/2026 21:07 | 10 | 46.66 |
| 06/17/2026 21:07 | 28 | 46.66 |
| 06/17/2026 21:07 | 11 | 46.66 |
| 06/17/2026 21:07 | 100 | 46.66 |
| 06/17/2026 21:07 | 20 | 46.67 |
| 06/17/2026 21:07 | 50 | 46.68 |
| 06/17/2026 21:07 | 50 | 46.68 |
| 06/17/2026 21:07 | 4 | 46.67 |
| 06/17/2026 21:07 | 99 | 46.67 |
| 06/17/2026 21:07 | 100 | 46.67 |
| 06/17/2026 21:07 | 20 | 46.67 |
| 06/17/2026 21:07 | 80 | 46.67 |
| 06/17/2026 21:07 | 30 | 46.67 |
| 06/17/2026 21:07 | 2 | 46.67 |
| 06/17/2026 21:07 | 100 | 46.66 |
| 06/17/2026 21:07 | 100 | 46.655 |
| 06/17/2026 21:07 | 100 | 46.655 |
| 06/17/2026 21:07 | 100 | 46.65 |
| 06/17/2026 21:07 | 100 | 46.65 |
| 06/17/2026 21:07 | 100 | 46.65 |
| 06/17/2026 21:07 | 100 | 46.65 |
| 06/17/2026 21:07 | 3 | 46.66 |
| 06/17/2026 21:06 | 24 | 46.66 |
| 06/17/2026 21:06 | 100 | 46.67 |
| 06/17/2026 21:06 | 100 | 46.67 |
| 06/17/2026 21:06 | 20 | 46.68 |
| 06/17/2026 21:06 | 19 | 46.70 |
| 06/17/2026 21:06 | 100 | 46.70 |
| 06/17/2026 21:06 | 31 | 46.70 |
| 06/17/2026 21:06 | 10 | 46.70 |
| 06/17/2026 21:06 | 5 | 46.70 |
| 06/17/2026 21:06 | 100 | 46.71 |
| 06/17/2026 21:06 | 100 | 46.71 |
| 06/17/2026 21:06 | 100 | 46.71 |
| 06/17/2026 21:06 | 5 | 46.71 |
| 06/17/2026 21:06 | 74 | 46.73 |
| 06/17/2026 21:06 | 74 | 46.73 |
| 06/17/2026 21:06 | 93 | 46.72 |
| 06/17/2026 21:06 | 7 | 46.72 |
| 06/17/2026 21:06 | 100 | 46.72 |
| 06/17/2026 21:06 | 4 | 46.72 |
| 06/17/2026 21:06 | 100 | 46.72 |
| 06/17/2026 21:06 | 2 | 46.74 |
| 06/17/2026 21:06 | 187 | 46.74 |
| 06/17/2026 21:06 | 13 | 46.74 |
| 06/17/2026 21:06 | 100 | 46.74 |
| 06/17/2026 21:06 | 1 | 46.72 |
| 06/17/2026 21:06 | 30 | 46.71 |
| 06/17/2026 21:06 | 48 | 46.71 |
| 06/17/2026 21:06 | 100 | 46.71 |
| 06/17/2026 21:06 | 100 | 46.71 |
| 06/17/2026 21:06 | 100 | 46.71 |
| 06/17/2026 21:06 | 5 | 46.69 |
| 06/17/2026 21:05 | 2 | 46.68 |
| 06/17/2026 21:05 | 100 | 46.67 |
| 06/17/2026 21:05 | 100 | 46.67 |
| 06/17/2026 21:05 | 5 | 46.67 |
| 06/17/2026 21:05 | 2 | 46.67 |
| 06/17/2026 21:05 | 100 | 46.67 |
| 06/17/2026 21:05 | 6 | 46.67 |
| 06/17/2026 21:05 | 34 | 46.65 |
| 06/17/2026 21:05 | 44 | 46.65 |
| 06/17/2026 21:05 | 22 | 46.65 |
| 06/17/2026 21:05 | 100 | 46.65 |
| 06/17/2026 21:05 | 100 | 46.65 |
| 06/17/2026 21:05 | 100 | 46.65 |
| 06/17/2026 21:05 | 100 | 46.65 |
| 06/17/2026 21:05 | 10 | 46.66 |
| 06/17/2026 21:05 | 100 | 46.66 |
| 06/17/2026 21:05 | 10 | 46.66 |
| 06/17/2026 21:05 | 18 | 46.68 |
| 06/17/2026 21:05 | 10 | 46.68 |
| 06/17/2026 21:05 | 100 | 46.68 |
| 06/17/2026 21:05 | 30 | 46.68 |
| 06/17/2026 21:05 | 20 | 46.68 |
| 06/17/2026 21:05 | 27 | 46.70 |
| 06/17/2026 21:05 | 73 | 46.70 |
| 06/17/2026 21:05 | 27 | 46.70 |
| 06/17/2026 21:05 | 100 | 46.70 |
| 06/17/2026 21:05 | 63 | 46.70 |
| 06/17/2026 21:05 | 10 | 46.70 |
| 06/17/2026 21:05 | 100 | 46.70 |
| 06/17/2026 21:05 | 100 | 46.70 |
| 06/17/2026 21:05 | 20 | 46.70 |
| 06/17/2026 21:05 | 100 | 46.70 |
| 06/17/2026 21:05 | 5 | 46.71 |
| 06/17/2026 21:05 | 100 | 46.71 |
| 06/17/2026 21:05 | 57 | 46.70 |
| 06/17/2026 21:05 | 5 | 46.70 |
| 06/17/2026 21:05 | 5 | 46.70 |
| 06/17/2026 21:04 | 100 | 46.685 |
| 06/17/2026 21:04 | 10 | 46.66 |
| 06/17/2026 21:04 | 48 | 46.67 |
| 06/17/2026 21:04 | 48 | 46.67 |
| 06/17/2026 21:04 | 100 | 46.67 |
| 06/17/2026 21:04 | 2 | 46.66 |
| 06/17/2026 21:04 | 5 | 46.65 |
| 06/17/2026 21:04 | 19 | 46.65 |
| 06/17/2026 21:04 | 2 | 46.65 |
| 06/17/2026 21:04 | 100 | 46.65 |
| 06/17/2026 21:04 | 100 | 46.65 |
| 06/17/2026 21:04 | 87 | 46.66 |
| 06/17/2026 21:04 | 13 | 46.66 |
| 06/17/2026 21:04 | 58 | 46.66 |
| 06/17/2026 21:04 | 42 | 46.66 |
| 06/17/2026 21:04 | 18 | 46.69 |
| 06/17/2026 21:04 | 49 | 46.67 |
| 06/17/2026 21:04 | 24 | 46.68 |
| 06/17/2026 21:04 | 76 | 46.68 |
| 06/17/2026 21:04 | 82 | 46.68 |
| 06/17/2026 21:04 | 18 | 46.68 |
| 06/17/2026 21:04 | 100 | 46.68 |
| 06/17/2026 21:04 | 10 | 46.68 |
| 06/17/2026 21:04 | 10 | 46.68 |
| 06/17/2026 21:04 | 100 | 46.68 |
| 06/17/2026 21:04 | 100 | 46.70 |
| 06/17/2026 21:04 | 100 | 46.70 |
| 06/17/2026 21:04 | 56 | 46.69 |
| 06/17/2026 21:04 | 10 | 46.69 |
| 06/17/2026 21:04 | 10 | 46.70 |
| 06/17/2026 21:04 | 10 | 46.70 |
| 06/17/2026 21:04 | 80 | 46.72 |
| 06/17/2026 21:03 | 100 | 46.71 |
| 06/17/2026 21:03 | 50 | 46.71 |
| 06/17/2026 21:03 | 2 | 46.72 |
| 06/17/2026 21:03 | 100 | 46.70 |
| 06/17/2026 21:03 | 10 | 46.70 |
| 06/17/2026 21:03 | 2 | 46.70 |
| 06/17/2026 21:03 | 100 | 46.71 |
| 06/17/2026 21:03 | 100 | 46.71 |
| 06/17/2026 21:03 | 100 | 46.685 |
| 06/17/2026 21:03 | 100 | 46.685 |
| 06/17/2026 21:03 | 11 | 46.70 |
| 06/17/2026 21:03 | 89 | 46.70 |
| 06/17/2026 21:03 | 5 | 46.71 |
| 06/17/2026 21:03 | 100 | 46.71 |
| 06/17/2026 21:03 | 11 | 46.71 |
| 06/17/2026 21:03 | 200 | 46.71 |
| 06/17/2026 21:03 | 95 | 46.73 |
| 06/17/2026 21:03 | 5 | 46.73 |
| 06/17/2026 21:03 | 9 | 46.72 |
| 06/17/2026 21:03 | 100 | 46.72 |
| 06/17/2026 21:03 | 100 | 46.72 |
| 06/17/2026 21:03 | 100 | 46.72 |
| 06/17/2026 21:03 | 100 | 46.72 |
| 06/17/2026 21:03 | 25 | 46.73 |
| 06/17/2026 21:03 | 25 | 46.73 |
| 06/17/2026 21:03 | 100 | 46.73 |
| 06/17/2026 21:03 | 100 | 46.73 |
| 06/17/2026 21:03 | 100 | 46.73 |
| 06/17/2026 21:02 | 61 | 46.75 |
| 06/17/2026 21:02 | 39 | 46.75 |
| 06/17/2026 21:02 | 100 | 46.75 |
| 06/17/2026 21:02 | 100 | 46.76 |
| 06/17/2026 21:02 | 61 | 46.76 |
| 06/17/2026 21:02 | 10 | 46.76 |
| 06/17/2026 21:02 | 100 | 46.76 |
| 06/17/2026 21:02 | 28 | 46.76 |
| 06/17/2026 21:02 | 11 | 46.78 |
| 06/17/2026 21:02 | 38 | 46.78 |
| 06/17/2026 21:02 | 10 | 46.80 |
| 06/17/2026 21:02 | 50 | 46.79 |
| 06/17/2026 21:02 | 30 | 46.80 |
| 06/17/2026 21:02 | 100 | 46.80 |
| 06/17/2026 21:02 | 5 | 46.79 |
| 06/17/2026 21:02 | 5 | 46.78 |
| 06/17/2026 21:02 | 2 | 46.78 |
| 06/17/2026 21:02 | 1 | 46.76 |
| 06/17/2026 21:02 | 99 | 46.76 |
| 06/17/2026 21:02 | 10 | 46.76 |
| 06/17/2026 21:02 | 17 | 46.76 |
| 06/17/2026 21:02 | 12 | 46.76 |
| 06/17/2026 21:02 | 24 | 46.77 |
| 06/17/2026 21:02 | 1 | 46.78 |
| 06/17/2026 21:02 | 74 | 46.78 |
| 06/17/2026 21:02 | 26 | 46.78 |
| 06/17/2026 21:02 | 5 | 46.78 |
| 06/17/2026 21:02 | 100 | 46.77 |
| 06/17/2026 21:02 | 4 | 46.76 |
| 06/17/2026 21:02 | 4 | 46.76 |
| 06/17/2026 21:02 | 100 | 46.76 |
| 06/17/2026 21:02 | 50 | 46.76 |
| 06/17/2026 21:02 | 25 | 46.75 |
| 06/17/2026 21:01 | 100 | 46.745 |
| 06/17/2026 21:01 | 11 | 46.76 |
| 06/17/2026 21:01 | 150 | 46.77 |
| 06/17/2026 21:01 | 19 | 46.77 |
| 06/17/2026 21:01 | 2 | 46.77 |
| 06/17/2026 21:01 | 23 | 46.77 |
| 06/17/2026 21:01 | 6 | 46.76 |
| 06/17/2026 21:01 | 19 | 46.76 |
| 06/17/2026 21:01 | 2 | 46.76 |
| 06/17/2026 21:01 | 100 | 46.75 |
| 06/17/2026 21:01 | 100 | 46.75 |
| 06/17/2026 21:01 | 100 | 46.75 |
| 06/17/2026 21:01 | 69 | 46.75 |
| 06/17/2026 21:01 | 24 | 46.75 |
| 06/17/2026 21:01 | 45 | 46.75 |
| 06/17/2026 21:01 | 55 | 46.75 |
| 06/17/2026 21:01 | 15 | 46.76 |
| 06/17/2026 21:01 | 93 | 46.76 |
| 06/17/2026 21:01 | 100 | 46.76 |
| 06/17/2026 21:01 | 7 | 46.76 |
| 06/17/2026 21:01 | 93 | 46.76 |
| 06/17/2026 21:01 | 7 | 46.76 |
| 06/17/2026 21:01 | 84 | 46.76 |
| 06/17/2026 21:01 | 7 | 46.76 |
| 06/17/2026 21:01 | 9 | 46.76 |
| 06/17/2026 21:01 | 100 | 46.76 |
| 06/17/2026 21:01 | 13 | 46.76 |
| 06/17/2026 21:01 | 100 | 46.76 |
| 06/17/2026 21:01 | 5 | 46.76 |
| 06/17/2026 21:01 | 10 | 46.76 |
| 06/17/2026 21:01 | 10 | 46.76 |
| 06/17/2026 21:01 | 10 | 46.775 |
| 06/17/2026 21:01 | 54 | 46.77 |
| 06/17/2026 21:01 | 50 | 46.78 |
| 06/17/2026 21:01 | 50 | 46.78 |
| 06/17/2026 21:01 | 50 | 46.78 |
| 06/17/2026 21:01 | 50 | 46.78 |
| 06/17/2026 21:01 | 100 | 46.785 |
| 06/17/2026 21:01 | 10 | 46.80 |
| 06/17/2026 21:00 | 24 | 46.82 |
| 06/17/2026 21:00 | 1 | 46.83 |
| 06/17/2026 21:00 | 55 | 46.80 |
| 06/17/2026 21:00 | 1 | 46.79 |
| 06/17/2026 21:00 | 100 | 46.79 |
| 06/17/2026 21:00 | 100 | 46.79 |
| 06/17/2026 21:00 | 100 | 46.79 |
| 06/17/2026 21:00 | 144 | 46.79 |
| 06/17/2026 21:00 | 100 | 46.79 |
| 06/17/2026 21:00 | 10 | 46.79 |
| 06/17/2026 21:00 | 15 | 46.79 |
| 06/17/2026 21:00 | 4 | 46.80 |
| 06/17/2026 21:00 | 12 | 46.80 |
| 06/17/2026 21:00 | 88 | 46.80 |
| 06/17/2026 21:00 | 4 | 46.80 |
| 06/17/2026 21:00 | 93 | 46.80 |
| 06/17/2026 21:00 | 3 | 46.80 |
| 06/17/2026 21:00 | 90 | 46.80 |
| 06/17/2026 21:00 | 3 | 46.80 |
| 06/17/2026 21:00 | 107 | 46.80 |
| 06/17/2026 21:00 | 3 | 46.80 |
| 06/17/2026 21:00 | 1 | 46.80 |
| 06/17/2026 21:00 | 76 | 46.80 |
| 06/17/2026 21:00 | 30 | 46.80 |
| 06/17/2026 21:00 | 94 | 46.80 |
| 06/17/2026 21:00 | 100 | 46.825 |
| 06/17/2026 21:00 | 100 | 46.825 |
| 06/17/2026 21:00 | 25 | 46.825 |
| 06/17/2026 21:00 | 25 | 46.825 |
| 06/17/2026 21:00 | 25 | 46.825 |
| 06/17/2026 21:00 | 22 | 46.82 |
| 06/17/2026 21:00 | 2 | 46.82 |
| 06/17/2026 21:00 | 100 | 46.82 |
| 06/17/2026 21:00 | 1 | 46.82 |
| 06/17/2026 21:00 | 100 | 46.82 |
| 06/17/2026 21:00 | 10 | 46.82 |
| 06/17/2026 21:00 | 6 | 46.82 |
| 06/17/2026 21:00 | 100 | 46.81 |
| 06/17/2026 21:00 | 100 | 46.81 |
| 06/17/2026 21:00 | 1 | 46.80 |
| 06/17/2026 21:00 | 100 | 46.80 |
| 06/17/2026 21:00 | 100 | 46.80 |
| 06/17/2026 21:00 | 2 | 46.80 |
| 06/17/2026 21:00 | 20 | 46.79 |
| 06/17/2026 21:00 | 6 | 46.79 |
| 06/17/2026 21:00 | 24 | 46.785 |
| 06/17/2026 21:00 | 5 | 46.76 |
| 06/17/2026 21:00 | 50 | 46.765 |
| 06/17/2026 21:00 | 10 | 46.78 |
| 06/17/2026 21:00 | 66 | 46.765 |
| 06/17/2026 21:00 | 1 | 46.77 |
| 06/17/2026 21:00 | 33 | 46.77 |
| 06/17/2026 21:00 | 73 | 46.77 |
| 06/17/2026 21:00 | 100 | 46.77 |
| 06/17/2026 21:00 | 27 | 46.77 |
| 06/17/2026 21:00 | 100 | 46.77 |
| 06/17/2026 21:00 | 27 | 46.77 |
| 06/17/2026 21:00 | 100 | 46.77 |
| 06/17/2026 21:00 | 80 | 46.78 |
| 06/17/2026 21:00 | 10 | 46.78 |
| 06/17/2026 21:00 | 11 | 46.78 |
| 06/17/2026 21:00 | 10 | 46.78 |
| 06/17/2026 21:00 | 7 | 46.80 |
| 06/17/2026 21:00 | 100 | 46.80 |
| 06/17/2026 21:00 | 100 | 46.80 |
| 06/17/2026 21:00 | 1 | 46.79 |
| 06/17/2026 20:59 | 100 | 46.79 |
| 06/17/2026 20:59 | 100 | 46.79 |
| 06/17/2026 20:59 | 20 | 46.78 |
| 06/17/2026 20:59 | 5 | 46.76 |
| 06/17/2026 20:59 | 1 | 46.765 |
| 06/17/2026 20:59 | 100 | 46.77 |
| 06/17/2026 20:59 | 10 | 46.755 |
| 06/17/2026 20:59 | 1 | 46.77 |
| 06/17/2026 20:59 | 21 | 46.76 |
| 06/17/2026 20:59 | 2 | 46.75 |
| 06/17/2026 20:59 | 100 | 46.75 |
| 06/17/2026 20:59 | 1 | 46.74 |
| 06/17/2026 20:59 | 10 | 46.73 |
| 06/17/2026 20:59 | 30 | 46.73 |
| 06/17/2026 20:59 | 10 | 46.72 |
| 06/17/2026 20:59 | 49 | 46.72 |
| 06/17/2026 20:59 | 3 | 46.735 |
| 06/17/2026 20:59 | 100 | 46.735 |
| 06/17/2026 20:59 | 10 | 46.735 |
| 06/17/2026 20:59 | 2 | 46.72 |
| 06/17/2026 20:59 | 6 | 46.71 |
| 06/17/2026 20:58 | 10 | 46.69 |
| 06/17/2026 20:58 | 10 | 46.69 |
| 06/17/2026 20:58 | 10 | 46.69 |
| 06/17/2026 20:58 | 2 | 46.69 |
| 06/17/2026 20:58 | 100 | 46.69 |
| 06/17/2026 20:58 | 42 | 46.69 |
| 06/17/2026 20:58 | 2 | 46.71 |
| 06/17/2026 20:58 | 62 | 46.72 |
| 06/17/2026 20:58 | 32 | 46.69 |
| 06/17/2026 20:58 | 1 | 46.695 |
| 06/17/2026 20:58 | 60 | 46.71 |
| 06/17/2026 20:58 | 58 | 46.70 |
| 06/17/2026 20:58 | 8 | 46.70 |
| 06/17/2026 20:58 | 7 | 46.72 |
| 06/17/2026 20:58 | 100 | 46.72 |
| 06/17/2026 20:58 | 107 | 46.72 |
| 06/17/2026 20:58 | 3 | 46.71 |
| 06/17/2026 20:58 | 1 | 46.71 |
| 06/17/2026 20:58 | 2 | 46.71 |
| 06/17/2026 20:58 | 100 | 46.72 |
| 06/17/2026 20:58 | 15 | 46.73 |
| 06/17/2026 20:58 | 85 | 46.73 |
| 06/17/2026 20:58 | 60 | 46.73 |
| 06/17/2026 20:58 | 40 | 46.73 |
| 06/17/2026 20:58 | 32 | 46.73 |
| 06/17/2026 20:58 | 6 | 46.73 |
| 06/17/2026 20:58 | 8 | 46.73 |
| 06/17/2026 20:58 | 50 | 46.73 |
| 06/17/2026 20:58 | 4 | 46.73 |
| 06/17/2026 20:58 | 200 | 46.73 |
| 06/17/2026 20:58 | 100 | 46.73 |
| 06/17/2026 20:58 | 20 | 46.74 |
| 06/17/2026 20:58 | 100 | 46.74 |
| 06/17/2026 20:58 | 100 | 46.74 |
| 06/17/2026 20:58 | 18 | 46.75 |
| 06/17/2026 20:58 | 2 | 46.77 |
| 06/17/2026 20:58 | 1 | 46.77 |
| 06/17/2026 20:58 | 2 | 46.77 |
| 06/17/2026 20:58 | 1 | 46.77 |
| 06/17/2026 20:58 | 10 | 46.77 |
| 06/17/2026 20:58 | 25 | 46.77 |
| 06/17/2026 20:58 | 2 | 46.77 |
| 06/17/2026 20:58 | 1 | 46.77 |
| 06/17/2026 20:58 | 2 | 46.77 |
| 06/17/2026 20:58 | 1 | 46.77 |
| 06/17/2026 20:58 | 250 | 46.77 |
| 06/17/2026 20:58 | 412 | 46.77 |
| 06/17/2026 20:58 | 35 | 46.77 |
| 06/17/2026 20:58 | 1 | 46.77 |
| 06/17/2026 20:58 | 107 | 46.77 |
| 06/17/2026 20:58 | 40 | 46.79 |
| 06/17/2026 20:58 | 25 | 46.79 |
| 06/17/2026 20:58 | 24 | 46.79 |
| 06/17/2026 20:58 | 25 | 46.77 |
| 06/17/2026 20:58 | 25 | 46.77 |
| 06/17/2026 20:58 | 25 | 46.77 |
| 06/17/2026 20:58 | 25 | 46.77 |
| 06/17/2026 20:58 | 24 | 46.75 |
| 06/17/2026 20:58 | 100 | 46.75 |
| 06/17/2026 20:58 | 50 | 46.76 |
| 06/17/2026 20:58 | 100 | 46.77 |
| 06/17/2026 20:58 | 74 | 46.77 |
| 06/17/2026 20:58 | 26 | 46.77 |
| 06/17/2026 20:58 | 100 | 46.77 |
| 06/17/2026 20:58 | 100 | 46.77 |
| 06/17/2026 20:58 | 100 | 46.77 |
| 06/17/2026 20:58 | 10 | 46.78 |
| 06/17/2026 20:58 | 8 | 46.795 |
| 06/17/2026 20:58 | 10 | 46.80 |
| 06/17/2026 20:58 | 13 | 46.80 |
| 06/17/2026 20:58 | 4 | 46.81 |
| 06/17/2026 20:58 | 5 | 46.81 |
| 06/17/2026 20:58 | 100 | 46.81 |
| 06/17/2026 20:58 | 100 | 46.81 |
| 06/17/2026 20:58 | 100 | 46.80 |
| 06/17/2026 20:57 | 1 | 46.78 |
| 06/17/2026 20:57 | 24 | 46.79 |
| 06/17/2026 20:57 | 2 | 46.79 |
| 06/17/2026 20:57 | 34 | 46.79 |
| 06/17/2026 20:57 | 4 | 46.80 |
| 06/17/2026 20:57 | 62 | 46.80 |
| 06/17/2026 20:57 | 1 | 46.795 |
| 06/17/2026 20:57 | 2 | 46.795 |
| 06/17/2026 20:57 | 72 | 46.78 |
| 06/17/2026 20:57 | 50 | 46.78 |
| 06/17/2026 20:57 | 1 | 46.77 |
| 06/17/2026 20:57 | 83 | 46.77 |
| 06/17/2026 20:57 | 55 | 46.77 |
| 06/17/2026 20:57 | 36 | 46.78 |
| 06/17/2026 20:57 | 64 | 46.78 |
| 06/17/2026 20:57 | 60 | 46.78 |
| 06/17/2026 20:57 | 16 | 46.78 |
| 06/17/2026 20:57 | 124 | 46.78 |
| 06/17/2026 20:57 | 100 | 46.78 |
| 06/17/2026 20:57 | 24 | 46.78 |
| 06/17/2026 20:57 | 100 | 46.79 |
| 06/17/2026 20:57 | 100 | 46.79 |
| 06/17/2026 20:57 | 100 | 46.79 |
| 06/17/2026 20:57 | 100 | 46.79 |
| 06/17/2026 20:57 | 200 | 46.79 |
| 06/17/2026 20:57 | 75 | 46.81 |
| 06/17/2026 20:57 | 25 | 46.81 |
| 06/17/2026 20:56 | 50 | 46.82 |
| 06/17/2026 20:56 | 50 | 46.82 |
| 06/17/2026 20:56 | 100 | 46.83 |
| 06/17/2026 20:56 | 100 | 46.83 |
| 06/17/2026 20:56 | 6 | 46.83 |
| 06/17/2026 20:56 | 4 | 46.82 |
| 06/17/2026 20:56 | 49 | 46.81 |
| 06/17/2026 20:56 | 5 | 46.81 |
| 06/17/2026 20:56 | 100 | 46.82 |
| 06/17/2026 20:56 | 100 | 46.82 |
| 06/17/2026 20:56 | 100 | 46.82 |
| 06/17/2026 20:56 | 100 | 46.82 |
| 06/17/2026 20:56 | 5 | 46.82 |
| 06/17/2026 20:56 | 6 | 46.82 |
| 06/17/2026 20:56 | 51 | 46.84 |
| 06/17/2026 20:56 | 49 | 46.84 |
| 06/17/2026 20:56 | 50 | 46.84 |
| 06/17/2026 20:56 | 100 | 46.84 |
| 06/17/2026 20:56 | 100 | 46.84 |
| 06/17/2026 20:56 | 100 | 46.84 |
| 06/17/2026 20:56 | 10 | 46.85 |
| 06/17/2026 20:56 | 14 | 46.86 |
| 06/17/2026 20:56 | 25 | 46.87 |
| 06/17/2026 20:56 | 24 | 46.87 |
| 06/17/2026 20:56 | 4 | 46.87 |
| 06/17/2026 20:56 | 2 | 46.87 |
| 06/17/2026 20:56 | 1 | 46.87 |
| 06/17/2026 20:56 | 62 | 46.87 |
| 06/17/2026 20:56 | 100 | 46.87 |
| 06/17/2026 20:56 | 100 | 46.87 |
| 06/17/2026 20:56 | 100 | 46.86 |
| 06/17/2026 20:56 | 34 | 46.86 |
| 06/17/2026 20:55 | 42 | 46.85 |
| 06/17/2026 20:55 | 42 | 46.85 |
| 06/17/2026 20:55 | 42 | 46.85 |
| 06/17/2026 20:55 | 6 | 46.86 |
| 06/17/2026 20:55 | 100 | 46.86 |
| 06/17/2026 20:55 | 1 | 46.86 |
| 06/17/2026 20:55 | 24 | 46.86 |
| 06/17/2026 20:55 | 100 | 46.85 |
| 06/17/2026 20:55 | 1 | 46.85 |
| 06/17/2026 20:55 | 30 | 46.85 |
| 06/17/2026 20:55 | 18 | 46.85 |
| 06/17/2026 20:55 | 1 | 46.86 |
| 06/17/2026 20:55 | 30 | 46.86 |
| 06/17/2026 20:55 | 100 | 46.88 |
| 06/17/2026 20:55 | 62 | 46.88 |
| 06/17/2026 20:55 | 38 | 46.88 |
| 06/17/2026 20:55 | 100 | 46.88 |
| 06/17/2026 20:55 | 80 | 46.88 |
| 06/17/2026 20:55 | 100 | 46.88 |
| 06/17/2026 20:55 | 200 | 46.88 |
| 06/17/2026 20:55 | 32 | 46.88 |
| 06/17/2026 20:55 | 7 | 46.88 |
| 06/17/2026 20:55 | 61 | 46.88 |
| 06/17/2026 20:55 | 3 | 46.905 |
| 06/17/2026 20:55 | 1 | 46.92 |
| 06/17/2026 20:55 | 2 | 46.92 |
| 06/17/2026 20:55 | 100 | 46.92 |
| 06/17/2026 20:55 | 86 | 46.91 |
| 06/17/2026 20:55 | 53 | 46.91 |
| 06/17/2026 20:55 | 73 | 46.91 |
| 06/17/2026 20:55 | 300 | 46.93 |
| 06/17/2026 20:55 | 100 | 46.93 |
| 06/17/2026 20:55 | 3 | 46.94 |
| 06/17/2026 20:55 | 2 | 46.94 |
| 06/17/2026 20:55 | 10 | 46.94 |
| 06/17/2026 20:55 | 11 | 46.95 |
| 06/17/2026 20:55 | 10 | 46.96 |
| 06/17/2026 20:55 | 33 | 46.96 |
| 06/17/2026 20:55 | 100 | 46.97 |
| 06/17/2026 20:55 | 100 | 46.97 |
| 06/17/2026 20:55 | 100 | 46.97 |
| 06/17/2026 20:55 | 62 | 46.97 |
| 06/17/2026 20:55 | 38 | 46.97 |
| 06/17/2026 20:55 | 62 | 46.97 |
| 06/17/2026 20:55 | 20 | 46.97 |
| 06/17/2026 20:55 | 18 | 46.97 |
| 06/17/2026 20:55 | 100 | 46.97 |
| 06/17/2026 20:55 | 55 | 46.97 |
| 06/17/2026 20:55 | 100 | 46.97 |
| 06/17/2026 20:54 | 44 | 46.98 |
| 06/17/2026 20:54 | 6 | 46.98 |
| 06/17/2026 20:54 | 100 | 46.98 |
| 06/17/2026 20:54 | 9 | 46.98 |
| 06/17/2026 20:54 | 91 | 46.98 |
| 06/17/2026 20:54 | 100 | 46.98 |
| 06/17/2026 20:54 | 67 | 46.98 |
| 06/17/2026 20:54 | 7 | 46.98 |
| 06/17/2026 20:54 | 26 | 46.98 |
| 06/17/2026 20:54 | 1 | 47.00 |
| 06/17/2026 20:54 | 230 | 47.00 |
| 06/17/2026 20:54 | 1 | 46.99 |
| 06/17/2026 20:54 | 100 | 46.985 |
| 06/17/2026 20:54 | 1 | 46.99 |
| 06/17/2026 20:54 | 100 | 46.98 |
| 06/17/2026 20:54 | 3 | 46.98 |
| 06/17/2026 20:54 | 19 | 46.98 |
| 06/17/2026 20:54 | 10 | 46.98 |
| 06/17/2026 20:54 | 100 | 46.98 |
| 06/17/2026 20:54 | 200 | 46.97 |
| 06/17/2026 20:53 | 12 | 46.97 |
| 06/17/2026 20:53 | 52 | 46.98 |
| 06/17/2026 20:53 | 3 | 46.98 |
| 06/17/2026 20:53 | 45 | 46.98 |
| 06/17/2026 20:53 | 100 | 46.98 |
| 06/17/2026 20:53 | 100 | 46.98 |
| 06/17/2026 20:53 | 200 | 46.98 |
| 06/17/2026 20:53 | 45 | 46.98 |
| 06/17/2026 20:53 | 55 | 46.98 |
| 06/17/2026 20:53 | 25 | 46.99 |
| 06/17/2026 20:53 | 24 | 46.99 |
| 06/17/2026 20:53 | 24 | 46.98 |
| 06/17/2026 20:53 | 1 | 46.98 |
| 06/17/2026 20:53 | 100 | 46.99 |
| 06/17/2026 20:53 | 100 | 46.99 |
| 06/17/2026 20:53 | 3 | 46.99 |
| 06/17/2026 20:53 | 97 | 46.99 |
| 06/17/2026 20:53 | 40 | 47.00 |
| 06/17/2026 20:53 | 60 | 47.00 |
| 06/17/2026 20:53 | 40 | 47.00 |
| 06/17/2026 20:53 | 100 | 47.00 |
| 06/17/2026 20:53 | 60 | 47.00 |
| 06/17/2026 20:53 | 200 | 47.00 |
| 06/17/2026 20:53 | 100 | 47.01 |
| 06/17/2026 20:53 | 22 | 47.01 |
| 06/17/2026 20:53 | 100 | 47.01 |
| 06/17/2026 20:53 | 100 | 47.01 |
| 06/17/2026 20:53 | 48 | 47.01 |
| 06/17/2026 20:53 | 52 | 47.01 |
| 06/17/2026 20:53 | 100 | 47.01 |
| 06/17/2026 20:53 | 100 | 47.01 |
| 06/17/2026 20:53 | 100 | 47.01 |
| 06/17/2026 20:53 | 60 | 47.01 |
| 06/17/2026 20:53 | 92 | 47.01 |
| 06/17/2026 20:53 | 8 | 47.01 |
| 06/17/2026 20:53 | 3 | 47.02 |
| 06/17/2026 20:53 | 5 | 47.02 |
| 06/17/2026 20:53 | 2 | 47.03 |
| 06/17/2026 20:52 | 100 | 47.02 |
| 06/17/2026 20:52 | 43 | 47.02 |
| 06/17/2026 20:52 | 57 | 47.02 |
| 06/17/2026 20:52 | 98 | 47.02 |
| 06/17/2026 20:52 | 2 | 47.02 |
| 06/17/2026 20:52 | 61 | 47.02 |
| 06/17/2026 20:52 | 2 | 47.02 |
| 06/17/2026 20:52 | 37 | 47.02 |
| 06/17/2026 20:52 | 55 | 47.02 |
| 06/17/2026 20:52 | 45 | 47.02 |
| 06/17/2026 20:52 | 60 | 47.02 |
| 06/17/2026 20:52 | 20 | 47.02 |
| 06/17/2026 20:52 | 100 | 47.035 |
| 06/17/2026 20:52 | 25 | 47.06 |
| 06/17/2026 20:52 | 25 | 47.06 |
| 06/17/2026 20:52 | 25 | 47.06 |
| 06/17/2026 20:52 | 25 | 47.06 |
| 06/17/2026 20:52 | 89 | 47.06 |
| 06/17/2026 20:52 | 10 | 47.06 |
| 06/17/2026 20:52 | 1 | 47.05 |
| 06/17/2026 20:52 | 18 | 47.03 |
| 06/17/2026 20:52 | 100 | 47.03 |
| 06/17/2026 20:52 | 1 | 47.02 |
| 06/17/2026 20:52 | 100 | 47.02 |
| 06/17/2026 20:52 | 100 | 47.02 |
| 06/17/2026 20:52 | 40 | 47.02 |
| 06/17/2026 20:52 | 76 | 47.02 |
| 06/17/2026 20:52 | 84 | 47.02 |
| 06/17/2026 20:52 | 100 | 47.02 |
| 06/17/2026 20:52 | 50 | 47.02 |
| 06/17/2026 20:52 | 100 | 47.02 |
| 06/17/2026 20:52 | 60 | 47.02 |
| 06/17/2026 20:52 | 100 | 47.035 |
| 06/17/2026 20:52 | 33 | 47.035 |
| 06/17/2026 20:52 | 100 | 47.045 |
| 06/17/2026 20:52 | 6 | 47.05 |
| 06/17/2026 20:52 | 27 | 47.05 |
| 06/17/2026 20:52 | 23 | 47.05 |
| 06/17/2026 20:52 | 100 | 47.05 |
| 06/17/2026 20:52 | 2 | 47.04 |
| 06/17/2026 20:51 | 1 | 47.03 |
| 06/17/2026 20:51 | 200 | 47.035 |
| 06/17/2026 20:51 | 100 | 47.035 |
| 06/17/2026 20:51 | 1 | 47.035 |
| 06/17/2026 20:51 | 3 | 47.04 |
| 06/17/2026 20:51 | 2 | 47.04 |
| 06/17/2026 20:51 | 1 | 47.02 |
| 06/17/2026 20:51 | 100 | 47.01 |
| 06/17/2026 20:51 | 4 | 47.00 |
| 06/17/2026 20:51 | 100 | 47.00 |
| 06/17/2026 20:51 | 2 | 47.00 |
| 06/17/2026 20:51 | 100 | 47.00 |
| 06/17/2026 20:51 | 60 | 46.99 |
| 06/17/2026 20:51 | 25 | 46.99 |
| 06/17/2026 20:51 | 28 | 46.99 |
| 06/17/2026 20:51 | 5 | 47.00 |
| 06/17/2026 20:51 | 3 | 46.99 |
| 06/17/2026 20:51 | 20 | 46.99 |
| 06/17/2026 20:51 | 10 | 46.99 |
| 06/17/2026 20:51 | 100 | 46.99 |
| 06/17/2026 20:50 | 195 | 46.98 |
| 06/17/2026 20:50 | 2 | 46.98 |
| 06/17/2026 20:50 | 24 | 46.97 |
| 06/17/2026 20:50 | 24 | 46.96 |
| 06/17/2026 20:50 | 100 | 46.96 |
| 06/17/2026 20:50 | 1 | 46.965 |
| 06/17/2026 20:50 | 25 | 46.96 |
| 06/17/2026 20:50 | 30 | 46.96 |
| 06/17/2026 20:50 | 18 | 46.96 |
| 06/17/2026 20:50 | 100 | 46.98 |
| 06/17/2026 20:50 | 35 | 46.98 |
| 06/17/2026 20:50 | 25 | 46.98 |
| 06/17/2026 20:50 | 4 | 46.98 |
| 06/17/2026 20:50 | 16 | 46.99 |
| 06/17/2026 20:50 | 100 | 46.99 |
| 06/17/2026 20:50 | 52 | 47.00 |
| 06/17/2026 20:50 | 22 | 47.00 |
| 06/17/2026 20:50 | 26 | 47.00 |
| 06/17/2026 20:50 | 24 | 47.00 |
| 06/17/2026 20:50 | 76 | 47.00 |
| 06/17/2026 20:50 | 100 | 47.00 |
| 06/17/2026 20:50 | 100 | 47.00 |
| 06/17/2026 20:50 | 29 | 47.00 |
| 06/17/2026 20:50 | 71 | 47.00 |
| 06/17/2026 20:50 | 100 | 47.00 |
| 06/17/2026 20:50 | 100 | 47.00 |
| 06/17/2026 20:50 | 59 | 47.00 |
| 06/17/2026 20:50 | 41 | 47.00 |
| 06/17/2026 20:50 | 100 | 47.00 |
| 06/17/2026 20:50 | 100 | 47.00 |
| 06/17/2026 20:50 | 5 | 47.00 |
| 06/17/2026 20:50 | 100 | 47.00 |
| 06/17/2026 20:50 | 100 | 47.00 |
| 06/17/2026 20:50 | 5 | 47.02 |
| 06/17/2026 20:50 | 3 | 47.01 |
| 06/17/2026 20:50 | 90 | 47.01 |
| 06/17/2026 20:50 | 1 | 47.01 |
| 06/17/2026 20:50 | 100 | 47.01 |
| 06/17/2026 20:49 | 100 | 47.01 |
| 06/17/2026 20:49 | 22 | 47.01 |
| 06/17/2026 20:49 | 25 | 47.01 |
| 06/17/2026 20:49 | 24 | 47.01 |
| 06/17/2026 20:49 | 95 | 47.01 |
| 06/17/2026 20:49 | 3 | 47.02 |
| 06/17/2026 20:49 | 50 | 47.02 |
| 06/17/2026 20:49 | 40 | 47.02 |
| 06/17/2026 20:49 | 100 | 47.02 |
| 06/17/2026 20:49 | 100 | 47.02 |
| 06/17/2026 20:49 | 100 | 47.025 |
| 06/17/2026 20:49 | 30 | 47.02 |
| 06/17/2026 20:49 | 60 | 47.02 |
| 06/17/2026 20:49 | 143 | 47.015 |
| 06/17/2026 20:49 | 100 | 47.01 |
| 06/17/2026 20:49 | 31 | 47.01 |
| 06/17/2026 20:49 | 31 | 47.01 |
| 06/17/2026 20:49 | 25 | 47.00 |
| 06/17/2026 20:49 | 16 | 47.00 |
| 06/17/2026 20:49 | 100 | 47.01 |
| 06/17/2026 20:49 | 50 | 47.01 |
| 06/17/2026 20:49 | 25 | 47.03 |
| 06/17/2026 20:49 | 4 | 47.03 |
| 06/17/2026 20:49 | 138 | 47.03 |
| 06/17/2026 20:49 | 62 | 47.03 |
| 06/17/2026 20:49 | 79 | 47.03 |
| 06/17/2026 20:49 | 100 | 47.03 |
| 06/17/2026 20:49 | 53 | 47.03 |
| 06/17/2026 20:49 | 10 | 47.03 |
| 06/17/2026 20:49 | 1 | 47.02 |
| 06/17/2026 20:48 | 46 | 47.01 |
| 06/17/2026 20:48 | 82 | 47.01 |
| 06/17/2026 20:48 | 1 | 47.01 |
| 06/17/2026 20:48 | 17 | 47.01 |
| 06/17/2026 20:48 | 94 | 47.01 |
| 06/17/2026 20:48 | 6 | 47.01 |
| 06/17/2026 20:48 | 12 | 47.01 |
| 06/17/2026 20:48 | 88 | 47.01 |
| 06/17/2026 20:48 | 1 | 47.01 |
| 06/17/2026 20:48 | 11 | 47.01 |
| 06/17/2026 20:48 | 89 | 47.01 |
| 06/17/2026 20:48 | 11 | 47.01 |
| 06/17/2026 20:48 | 90 | 47.03 |
| 06/17/2026 20:48 | 100 | 47.02 |
| 06/17/2026 20:48 | 400 | 47.02 |
| 06/17/2026 20:48 | 38 | 47.03 |
| 06/17/2026 20:48 | 100 | 47.03 |
| 06/17/2026 20:48 | 100 | 47.03 |
| 06/17/2026 20:48 | 100 | 47.03 |
| 06/17/2026 20:48 | 100 | 47.03 |
| 06/17/2026 20:48 | 100 | 47.03 |
| 06/17/2026 20:48 | 50 | 47.03 |
| 06/17/2026 20:48 | 100 | 47.05 |
| 06/17/2026 20:48 | 100 | 47.04 |
| 06/17/2026 20:48 | 14 | 47.06 |
| 06/17/2026 20:48 | 20 | 47.07 |
| 06/17/2026 20:48 | 24 | 47.07 |
| 06/17/2026 20:48 | 100 | 47.07 |
| 06/17/2026 20:48 | 50 | 47.07 |
| 06/17/2026 20:48 | 100 | 47.07 |
| 06/17/2026 20:48 | 100 | 47.07 |
| 06/17/2026 20:48 | 100 | 47.07 |
| 06/17/2026 20:48 | 33 | 47.07 |
| 06/17/2026 20:48 | 300 | 47.07 |
| 06/17/2026 20:48 | 100 | 47.07 |
| 06/17/2026 20:48 | 67 | 47.07 |
| 06/17/2026 20:48 | 25 | 47.09 |
| 06/17/2026 20:47 | 100 | 47.09 |
| 06/17/2026 20:47 | 33 | 47.07 |
| 06/17/2026 20:47 | 25 | 47.07 |
| 06/17/2026 20:47 | 24 | 47.07 |
| 06/17/2026 20:47 | 18 | 47.08 |
| 06/17/2026 20:47 | 18 | 47.09 |
| 06/17/2026 20:47 | 100 | 47.07 |
| 06/17/2026 20:47 | 25 | 47.06 |
| 06/17/2026 20:47 | 2 | 47.05 |
| 06/17/2026 20:47 | 5 | 47.04 |
| 06/17/2026 20:47 | 95 | 47.04 |
| 06/17/2026 20:47 | 100 | 47.04 |
| 06/17/2026 20:47 | 300 | 47.04 |
| 06/17/2026 20:47 | 100 | 47.04 |
| 06/17/2026 20:47 | 50 | 47.04 |
| 06/17/2026 20:47 | 11 | 47.04 |
| 06/17/2026 20:47 | 3 | 47.055 |
| 06/17/2026 20:47 | 25 | 47.05 |
| 06/17/2026 20:47 | 2 | 47.06 |
| 06/17/2026 20:47 | 100 | 47.06 |
| 06/17/2026 20:47 | 1 | 47.05 |
| 06/17/2026 20:47 | 10 | 47.05 |
| 06/17/2026 20:46 | 19 | 47.03 |
| 06/17/2026 20:46 | 6 | 47.03 |
| 06/17/2026 20:46 | 66 | 47.05 |
| 06/17/2026 20:46 | 11 | 47.05 |
| 06/17/2026 20:46 | 23 | 47.05 |
| 06/17/2026 20:46 | 76 | 47.05 |
| 06/17/2026 20:46 | 24 | 47.05 |
| 06/17/2026 20:46 | 100 | 47.05 |
| 06/17/2026 20:46 | 100 | 47.05 |
| 06/17/2026 20:46 | 100 | 47.05 |
| 06/17/2026 20:46 | 100 | 47.06 |
| 06/17/2026 20:46 | 100 | 47.06 |
| 06/17/2026 20:46 | 100 | 47.06 |
| 06/17/2026 20:46 | 100 | 47.06 |
| 06/17/2026 20:46 | 62 | 47.05 |
| 06/17/2026 20:46 | 5 | 47.05 |
| 06/17/2026 20:46 | 10 | 47.05 |
| 06/17/2026 20:46 | 10 | 47.05 |
| 06/17/2026 20:46 | 20 | 47.05 |
| 06/17/2026 20:46 | 6 | 47.04 |
| 06/17/2026 20:46 | 4 | 47.04 |
| 06/17/2026 20:46 | 5 | 47.03 |
| 06/17/2026 20:46 | 40 | 47.02 |
| 06/17/2026 20:46 | 100 | 47.02 |
| 06/17/2026 20:46 | 100 | 47.02 |
| 06/17/2026 20:46 | 100 | 47.02 |
| 06/17/2026 20:46 | 5 | 47.02 |
| 06/17/2026 20:46 | 174 | 47.02 |
| 06/17/2026 20:46 | 126 | 47.02 |
| 06/17/2026 20:46 | 10 | 47.02 |
| 06/17/2026 20:46 | 300 | 47.03 |
| 06/17/2026 20:46 | 6 | 47.03 |
| 06/17/2026 20:46 | 25 | 47.04 |
| 06/17/2026 20:46 | 100 | 47.04 |
| 06/17/2026 20:46 | 3 | 47.03 |
| 06/17/2026 20:46 | 10 | 47.03 |
| 06/17/2026 20:46 | 45 | 47.03 |
| 06/17/2026 20:45 | 3 | 46.99 |
| 06/17/2026 20:45 | 2 | 46.99 |
| 06/17/2026 20:45 | 3 | 46.99 |
| 06/17/2026 20:45 | 2 | 47.00 |
| 06/17/2026 20:45 | 3 | 47.015 |
| 06/17/2026 20:45 | 58 | 47.01 |
| 06/17/2026 20:45 | 200 | 47.02 |
| 06/17/2026 20:45 | 100 | 47.02 |
| 06/17/2026 20:45 | 1 | 47.03 |
| 06/17/2026 20:45 | 10 | 47.03 |
| 06/17/2026 20:45 | 5 | 47.03 |
| 06/17/2026 20:45 | 4 | 47.03 |
| 06/17/2026 20:45 | 4 | 47.03 |
| 06/17/2026 20:45 | 5 | 47.03 |
| 06/17/2026 20:45 | 17 | 47.03 |
| 06/17/2026 20:45 | 2 | 47.03 |
| 06/17/2026 20:45 | 100 | 47.02 |
| 06/17/2026 20:45 | 30 | 47.03 |
| 06/17/2026 20:45 | 60 | 47.03 |
| 06/17/2026 20:45 | 13 | 47.02 |
| 06/17/2026 20:45 | 100 | 47.02 |
| 06/17/2026 20:45 | 30 | 47.02 |
| 06/17/2026 20:45 | 25 | 47.02 |
| 06/17/2026 20:45 | 25 | 47.035 |
| 06/17/2026 20:45 | 34 | 47.04 |
| 06/17/2026 20:45 | 29 | 47.04 |
| 06/17/2026 20:45 | 37 | 47.04 |
| 06/17/2026 20:45 | 100 | 47.04 |
| 06/17/2026 20:45 | 8 | 47.04 |
| 06/17/2026 20:45 | 2 | 47.04 |
| 06/17/2026 20:45 | 89 | 47.04 |
| 06/17/2026 20:45 | 11 | 47.04 |
| 06/17/2026 20:45 | 100 | 47.04 |
| 06/17/2026 20:45 | 100 | 47.04 |
| 06/17/2026 20:45 | 30 | 47.04 |
| 06/17/2026 20:45 | 25 | 47.03 |
| 06/17/2026 20:45 | 100 | 47.03 |
| 06/17/2026 20:45 | 90 | 47.03 |
| 06/17/2026 20:45 | 10 | 47.03 |
| 06/17/2026 20:45 | 96 | 47.03 |
| 06/17/2026 20:45 | 4 | 47.03 |
| 06/17/2026 20:45 | 100 | 47.03 |
| 06/17/2026 20:45 | 100 | 47.03 |
| 06/17/2026 20:45 | 73 | 47.04 |
| 06/17/2026 20:45 | 27 | 47.04 |
| 06/17/2026 20:45 | 100 | 47.04 |
| 06/17/2026 20:45 | 200 | 47.04 |
| 06/17/2026 20:45 | 100 | 47.04 |
| 06/17/2026 20:45 | 53 | 47.05 |
| 06/17/2026 20:45 | 41 | 47.05 |
| 06/17/2026 20:45 | 100 | 47.05 |
| 06/17/2026 20:45 | 100 | 47.06 |
| 06/17/2026 20:45 | 5 | 47.06 |
| 06/17/2026 20:45 | 50 | 47.08 |
| 06/17/2026 20:45 | 50 | 47.08 |
| 06/17/2026 20:45 | 100 | 47.06 |
| 06/17/2026 20:45 | 141 | 47.06 |
| 06/17/2026 20:45 | 39 | 47.06 |
| 06/17/2026 20:45 | 29 | 47.05 |
| 06/17/2026 20:45 | 29 | 47.05 |
| 06/17/2026 20:45 | 50 | 47.06 |
| 06/17/2026 20:45 | 100 | 47.04 |
| 06/17/2026 20:45 | 100 | 47.04 |
| 06/17/2026 20:45 | 10 | 47.04 |
| 06/17/2026 20:45 | 100 | 47.05 |
| 06/17/2026 20:45 | 100 | 47.05 |
| 06/17/2026 20:45 | 100 | 47.05 |
| 06/17/2026 20:45 | 100 | 47.05 |
| 06/17/2026 20:45 | 100 | 47.05 |
| 06/17/2026 20:45 | 100 | 47.07 |
| 06/17/2026 20:45 | 100 | 47.07 |
| 06/17/2026 20:44 | 65 | 47.06 |
| 06/17/2026 20:44 | 23 | 47.07 |
| 06/17/2026 20:44 | 6 | 47.075 |
| 06/17/2026 20:44 | 100 | 47.08 |
| 06/17/2026 20:44 | 100 | 47.08 |
| 06/17/2026 20:44 | 100 | 47.08 |
| 06/17/2026 20:44 | 100 | 47.08 |
| 06/17/2026 20:44 | 2 | 47.11 |
| 06/17/2026 20:44 | 2 | 47.10 |
| 06/17/2026 20:44 | 10 | 47.08 |
| 06/17/2026 20:44 | 25 | 47.07 |
| 06/17/2026 20:44 | 18 | 47.07 |
| 06/17/2026 20:44 | 18 | 47.05 |
| 06/17/2026 20:44 | 25 | 47.07 |
| 06/17/2026 20:44 | 6 | 47.07 |
| 06/17/2026 20:44 | 3 | 47.07 |
| 06/17/2026 20:43 | 25 | 47.05 |
| 06/17/2026 20:43 | 100 | 47.07 |
| 06/17/2026 20:43 | 32 | 47.07 |
| 06/17/2026 20:43 | 29 | 47.07 |
| 06/17/2026 20:43 | 39 | 47.07 |
| 06/17/2026 20:43 | 100 | 47.07 |
| 06/17/2026 20:43 | 11 | 47.08 |
| 06/17/2026 20:43 | 100 | 47.07 |
| 06/17/2026 20:43 | 100 | 47.07 |
| 06/17/2026 20:43 | 4 | 47.07 |
| 06/17/2026 20:43 | 96 | 47.07 |
| 06/17/2026 20:43 | 25 | 47.09 |
| 06/17/2026 20:43 | 59 | 47.09 |
| 06/17/2026 20:43 | 58 | 47.09 |
| 06/17/2026 20:43 | 58 | 47.09 |
| 06/17/2026 20:43 | 66 | 47.09 |
| 06/17/2026 20:43 | 30 | 47.09 |
| 06/17/2026 20:43 | 100 | 47.09 |
| 06/17/2026 20:43 | 25 | 47.10 |
| 06/17/2026 20:43 | 5 | 47.10 |
| 06/17/2026 20:43 | 4 | 47.10 |
| 06/17/2026 20:43 | 12 | 47.10 |
| 06/17/2026 20:43 | 30 | 47.10 |
| 06/17/2026 20:43 | 6 | 47.09 |
| 06/17/2026 20:43 | 25 | 47.08 |
| 06/17/2026 20:43 | 12 | 47.08 |
| 06/17/2026 20:43 | 100 | 47.07 |
| 06/17/2026 20:43 | 21 | 47.07 |
| 06/17/2026 20:43 | 30 | 47.06 |
| 06/17/2026 20:43 | 100 | 47.045 |
| 06/17/2026 20:43 | 10 | 47.04 |
| 06/17/2026 20:43 | 25 | 47.01 |
| 06/17/2026 20:43 | 16 | 47.01 |
| 06/17/2026 20:43 | 25 | 47.01 |
| 06/17/2026 20:43 | 25 | 47.01 |
| 06/17/2026 20:43 | 50 | 47.01 |
| 06/17/2026 20:43 | 25 | 47.01 |
| 06/17/2026 20:43 | 25 | 47.01 |
| 06/17/2026 20:43 | 25 | 47.01 |
| 06/17/2026 20:43 | 50 | 47.02 |
| 06/17/2026 20:43 | 50 | 47.02 |
| 06/17/2026 20:43 | 100 | 47.02 |
| 06/17/2026 20:43 | 42 | 47.02 |
| 06/17/2026 20:43 | 58 | 47.02 |
| 06/17/2026 20:43 | 100 | 47.02 |
| 06/17/2026 20:43 | 100 | 47.02 |
| 06/17/2026 20:43 | 100 | 47.02 |
| 06/17/2026 20:43 | 300 | 47.02 |
| 06/17/2026 20:43 | 100 | 47.02 |
| 06/17/2026 20:43 | 91 | 47.05 |
| 06/17/2026 20:43 | 9 | 47.05 |
| 06/17/2026 20:43 | 93 | 47.055 |
| 06/17/2026 20:43 | 100 | 47.05 |
| 06/17/2026 20:43 | 5 | 47.04 |
| 06/17/2026 20:43 | 2 | 47.04 |
| 06/17/2026 20:43 | 3 | 47.04 |
| 06/17/2026 20:43 | 100 | 47.03 |
| 06/17/2026 20:43 | 14 | 47.01 |
| 06/17/2026 20:43 | 2 | 47.01 |
| 06/17/2026 20:43 | 100 | 47.01 |
| 06/17/2026 20:43 | 100 | 47.00 |
| 06/17/2026 20:43 | 49 | 47.00 |
| 06/17/2026 20:43 | 51 | 47.00 |
| 06/17/2026 20:43 | 15 | 47.01 |
| 06/17/2026 20:43 | 10 | 47.01 |
| 06/17/2026 20:43 | 1 | 47.02 |
| 06/17/2026 20:43 | 1 | 47.02 |
| 06/17/2026 20:43 | 25 | 47.02 |
| 06/17/2026 20:43 | 10 | 47.02 |
| 06/17/2026 20:43 | 100 | 47.02 |
| 06/17/2026 20:42 | 16 | 47.00 |
| 06/17/2026 20:42 | 100 | 46.99 |
| 06/17/2026 20:42 | 100 | 46.99 |
| 06/17/2026 20:42 | 1 | 46.98 |
| 06/17/2026 20:42 | 12 | 46.99 |
| 06/17/2026 20:42 | 3 | 47.01 |
| 06/17/2026 20:42 | 2 | 47.00 |
| 06/17/2026 20:42 | 100 | 47.00 |
| 06/17/2026 20:42 | 1 | 47.00 |
| 06/17/2026 20:42 | 100 | 47.00 |
| 06/17/2026 20:42 | 3 | 46.98 |
| 06/17/2026 20:42 | 10 | 46.98 |
| 06/17/2026 20:42 | 34 | 46.98 |
| 06/17/2026 20:42 | 34 | 46.98 |
| 06/17/2026 20:42 | 40 | 46.97 |
| 06/17/2026 20:42 | 43 | 46.965 |
| 06/17/2026 20:42 | 25 | 46.96 |
| 06/17/2026 20:42 | 25 | 46.96 |
| 06/17/2026 20:42 | 100 | 46.97 |
| 06/17/2026 20:42 | 100 | 46.97 |
| 06/17/2026 20:42 | 100 | 46.97 |
| 06/17/2026 20:42 | 10 | 46.97 |
| 06/17/2026 20:42 | 100 | 46.97 |
| 06/17/2026 20:42 | 90 | 46.97 |
| 06/17/2026 20:42 | 300 | 46.97 |
| 06/17/2026 20:42 | 100 | 46.97 |
| 06/17/2026 20:42 | 100 | 46.97 |
| 06/17/2026 20:42 | 100 | 46.97 |
| 06/17/2026 20:41 | 5 | 47.03 |
| 06/17/2026 20:41 | 71 | 47.00 |
| 06/17/2026 20:41 | 100 | 47.015 |
| 06/17/2026 20:41 | 18 | 47.01 |
| 06/17/2026 20:41 | 87 | 46.99 |
| 06/17/2026 20:41 | 13 | 46.99 |
| 06/17/2026 20:41 | 25 | 46.99 |
| 06/17/2026 20:41 | 100 | 46.99 |
| 06/17/2026 20:41 | 3 | 47.02 |
| 06/17/2026 20:41 | 10 | 47.02 |
| 06/17/2026 20:41 | 15 | 47.02 |
| 06/17/2026 20:41 | 100 | 47.01 |
| 06/17/2026 20:41 | 100 | 47.01 |
| 06/17/2026 20:41 | 100 | 47.015 |
| 06/17/2026 20:41 | 60 | 47.01 |
| 06/17/2026 20:41 | 46 | 47.00 |
| 06/17/2026 20:41 | 87 | 47.00 |
| 06/17/2026 20:41 | 13 | 47.00 |
| 06/17/2026 20:41 | 2 | 47.00 |
| 06/17/2026 20:41 | 81 | 47.00 |
| 06/17/2026 20:41 | 100 | 47.00 |
| 06/17/2026 20:41 | 75 | 47.00 |
| 06/17/2026 20:41 | 25 | 46.99 |
| 06/17/2026 20:41 | 100 | 46.99 |
| 06/17/2026 20:41 | 3 | 46.99 |
| 06/17/2026 20:41 | 7 | 46.99 |
| 06/17/2026 20:41 | 100 | 46.98 |
| 06/17/2026 20:41 | 35 | 46.985 |
| 06/17/2026 20:41 | 10 | 46.98 |
| 06/17/2026 20:41 | 20 | 46.97 |
| 06/17/2026 20:41 | 10 | 46.97 |
| 06/17/2026 20:41 | 10 | 46.95 |
| 06/17/2026 20:41 | 1 | 46.94 |
| 06/17/2026 20:41 | 10 | 46.94 |
| 06/17/2026 20:41 | 58 | 46.93 |
| 06/17/2026 20:41 | 50 | 46.94 |
| 06/17/2026 20:41 | 100 | 46.94 |
| 06/17/2026 20:41 | 24 | 46.94 |
| 06/17/2026 20:41 | 76 | 46.94 |
| 06/17/2026 20:41 | 24 | 46.94 |
| 06/17/2026 20:41 | 50 | 46.94 |
| 06/17/2026 20:41 | 14 | 46.94 |
| 06/17/2026 20:41 | 12 | 46.94 |
| 06/17/2026 20:41 | 88 | 46.94 |
| 06/17/2026 20:41 | 12 | 46.94 |
| 06/17/2026 20:41 | 100 | 46.94 |
| 06/17/2026 20:41 | 10 | 46.94 |
| 06/17/2026 20:41 | 100 | 46.94 |
| 06/17/2026 20:41 | 3 | 46.985 |
| 06/17/2026 20:41 | 3 | 46.985 |
| 06/17/2026 20:41 | 25 | 46.99 |
| 06/17/2026 20:41 | 18 | 46.99 |
| 06/17/2026 20:40 | 10 | 46.97 |
| 06/17/2026 20:40 | 15 | 46.97 |
| 06/17/2026 20:40 | 10 | 46.97 |
| 06/17/2026 20:40 | 62 | 46.99 |
| 06/17/2026 20:40 | 138 | 46.99 |
| 06/17/2026 20:40 | 3 | 46.98 |
| 06/17/2026 20:40 | 10 | 46.96 |
| 06/17/2026 20:40 | 25 | 46.965 |
| 06/17/2026 20:40 | 10 | 46.965 |
| 06/17/2026 20:40 | 4 | 46.98 |
| 06/17/2026 20:40 | 10 | 46.98 |
| 06/17/2026 20:40 | 15 | 46.98 |
| 06/17/2026 20:40 | 100 | 46.98 |
| 06/17/2026 20:40 | 3 | 46.98 |
| 06/17/2026 20:40 | 15 | 46.98 |
| 06/17/2026 20:40 | 5 | 46.97 |
| 06/17/2026 20:40 | 19 | 46.98 |
| 06/17/2026 20:40 | 81 | 46.98 |
| 06/17/2026 20:40 | 19 | 46.98 |
| 06/17/2026 20:40 | 81 | 46.98 |
| 06/17/2026 20:40 | 19 | 46.98 |
| 06/17/2026 20:40 | 81 | 46.98 |
| 06/17/2026 20:40 | 19 | 46.98 |
| 06/17/2026 20:40 | 81 | 46.98 |
| 06/17/2026 20:40 | 14 | 46.98 |
| 06/17/2026 20:40 | 86 | 46.98 |
| 06/17/2026 20:40 | 3 | 46.98 |
| 06/17/2026 20:40 | 97 | 46.98 |
| 06/17/2026 20:40 | 10 | 46.98 |
| 06/17/2026 20:40 | 100 | 46.98 |
| 06/17/2026 20:40 | 100 | 46.99 |
| 06/17/2026 20:40 | 1 | 46.995 |
| 06/17/2026 20:39 | 100 | 47.00 |
| 06/17/2026 20:39 | 100 | 47.00 |
| 06/17/2026 20:39 | 65 | 47.00 |
| 06/17/2026 20:39 | 20 | 47.00 |
| 06/17/2026 20:39 | 29 | 47.00 |
| 06/17/2026 20:39 | 100 | 47.00 |
| 06/17/2026 20:39 | 20 | 47.01 |
| 06/17/2026 20:39 | 100 | 47.00 |
| 06/17/2026 20:39 | 29 | 47.00 |
| 06/17/2026 20:39 | 25 | 46.99 |
| 06/17/2026 20:39 | 100 | 46.99 |
| 06/17/2026 20:39 | 300 | 47.00 |
| 06/17/2026 20:39 | 100 | 47.01 |
| 06/17/2026 20:39 | 30 | 47.01 |
| 06/17/2026 20:39 | 25 | 47.01 |
| 06/17/2026 20:39 | 10 | 47.00 |
| 06/17/2026 20:39 | 25 | 47.00 |
| 06/17/2026 20:39 | 16 | 47.00 |
| 06/17/2026 20:39 | 25 | 46.99 |
| 06/17/2026 20:39 | 75 | 46.99 |
| 06/17/2026 20:39 | 100 | 46.99 |
| 06/17/2026 20:39 | 10 | 47.04 |
| 06/17/2026 20:39 | 4 | 47.04 |
| 06/17/2026 20:39 | 10 | 47.01 |
| 06/17/2026 20:39 | 100 | 47.01 |
| 06/17/2026 20:39 | 200 | 47.00 |
| 06/17/2026 20:39 | 58 | 47.00 |
| 06/17/2026 20:39 | 42 | 47.00 |
| 06/17/2026 20:39 | 100 | 47.00 |
| 06/17/2026 20:39 | 100 | 47.01 |
| 06/17/2026 20:39 | 50 | 47.01 |
| 06/17/2026 20:39 | 50 | 47.01 |
| 06/17/2026 20:39 | 100 | 47.01 |
| 06/17/2026 20:39 | 9 | 47.03 |
| 06/17/2026 20:38 | 43 | 47.03 |
| 06/17/2026 20:38 | 25 | 47.03 |
| 06/17/2026 20:38 | 25 | 47.03 |
| 06/17/2026 20:38 | 75 | 47.03 |
| 06/17/2026 20:38 | 100 | 47.03 |
| 06/17/2026 20:38 | 100 | 47.03 |
| 06/17/2026 20:38 | 25 | 47.03 |
| 06/17/2026 20:38 | 10 | 47.03 |
| 06/17/2026 20:38 | 37 | 47.03 |
| 06/17/2026 20:38 | 114 | 47.03 |
| 06/17/2026 20:38 | 114 | 47.03 |
| 06/17/2026 20:38 | 100 | 47.03 |
| 06/17/2026 20:38 | 14 | 47.03 |
| 06/17/2026 20:38 | 50 | 47.03 |
| 06/17/2026 20:38 | 50 | 47.03 |
| 06/17/2026 20:38 | 6 | 47.03 |
| 06/17/2026 20:38 | 35 | 47.03 |
| 06/17/2026 20:38 | 34 | 47.03 |
| 06/17/2026 20:38 | 13 | 47.03 |
| 06/17/2026 20:38 | 100 | 47.02 |
| 06/17/2026 20:38 | 3 | 47.01 |
| 06/17/2026 20:38 | 99 | 47.01 |
| 06/17/2026 20:38 | 1 | 47.01 |
| 06/17/2026 20:38 | 1 | 47.01 |
| 06/17/2026 20:38 | 100 | 47.01 |
| 06/17/2026 20:38 | 54 | 47.01 |
| 06/17/2026 20:38 | 16 | 47.01 |
| 06/17/2026 20:38 | 100 | 47.01 |
| 06/17/2026 20:38 | 2 | 46.98 |
| 06/17/2026 20:38 | 100 | 46.98 |
| 06/17/2026 20:38 | 61 | 46.98 |
| 06/17/2026 20:38 | 19 | 46.98 |
| 06/17/2026 20:37 | 1 | 46.96 |
| 06/17/2026 20:37 | 35 | 46.955 |
| 06/17/2026 20:37 | 17 | 46.96 |
| 06/17/2026 20:37 | 100 | 46.96 |
| 06/17/2026 20:37 | 30 | 46.95 |
| 06/17/2026 20:37 | 16 | 46.95 |
| 06/17/2026 20:37 | 30 | 46.95 |
| 06/17/2026 20:37 | 46 | 46.94 |
| 06/17/2026 20:37 | 67 | 46.95 |
| 06/17/2026 20:37 | 33 | 46.95 |
| 06/17/2026 20:37 | 67 | 46.95 |
| 06/17/2026 20:37 | 33 | 46.95 |
| 06/17/2026 20:37 | 67 | 46.95 |
| 06/17/2026 20:37 | 25 | 46.95 |
| 06/17/2026 20:37 | 8 | 46.95 |
| 06/17/2026 20:37 | 100 | 46.95 |
| 06/17/2026 20:37 | 100 | 46.95 |
| 06/17/2026 20:37 | 100 | 46.95 |
| 06/17/2026 20:37 | 69 | 46.98 |
| 06/17/2026 20:37 | 25 | 46.97 |
| 06/17/2026 20:37 | 8 | 46.96 |
| 06/17/2026 20:37 | 100 | 46.96 |
| 06/17/2026 20:37 | 100 | 46.97 |
| 06/17/2026 20:37 | 50 | 46.98 |
| 06/17/2026 20:37 | 25 | 46.975 |
| 06/17/2026 20:37 | 25 | 46.975 |
| 06/17/2026 20:37 | 52 | 46.98 |
| 06/17/2026 20:37 | 33 | 46.98 |
| 06/17/2026 20:37 | 15 | 46.98 |
| 06/17/2026 20:37 | 100 | 46.98 |
| 06/17/2026 20:37 | 84 | 46.98 |
| 06/17/2026 20:37 | 16 | 46.98 |
| 06/17/2026 20:37 | 90 | 46.98 |
| 06/17/2026 20:37 | 10 | 46.98 |
| 06/17/2026 20:37 | 100 | 46.98 |
| 06/17/2026 20:37 | 100 | 46.98 |
| 06/17/2026 20:37 | 14 | 46.99 |
| 06/17/2026 20:37 | 45 | 46.99 |
| 06/17/2026 20:37 | 11 | 46.99 |
| 06/17/2026 20:37 | 13 | 47.00 |
| 06/17/2026 20:37 | 12 | 47.00 |
| 06/17/2026 20:37 | 100 | 47.01 |
| 06/17/2026 20:37 | 6 | 47.00 |
| 06/17/2026 20:37 | 3 | 46.98 |
| 06/17/2026 20:37 | 100 | 46.98 |
| 06/17/2026 20:36 | 10 | 46.955 |
| 06/17/2026 20:36 | 100 | 46.95 |
| 06/17/2026 20:36 | 100 | 46.95 |
| 06/17/2026 20:36 | 100 | 46.95 |
| 06/17/2026 20:36 | 10 | 46.95 |
| 06/17/2026 20:36 | 65 | 46.93 |
| 06/17/2026 20:36 | 43 | 46.90 |
| 06/17/2026 20:36 | 50 | 46.88 |
| 06/17/2026 20:36 | 50 | 46.90 |
| 06/17/2026 20:36 | 70 | 46.96 |
| 06/17/2026 20:36 | 28 | 46.96 |
| 06/17/2026 20:36 | 7 | 46.94 |
| 06/17/2026 20:36 | 18 | 46.94 |
| 06/17/2026 20:36 | 18 | 46.94 |
| 06/17/2026 20:36 | 100 | 46.95 |
| 06/17/2026 20:36 | 100 | 46.95 |
| 06/17/2026 20:36 | 3 | 46.93 |
| 06/17/2026 20:36 | 100 | 46.91 |
| 06/17/2026 20:36 | 100 | 46.91 |
| 06/17/2026 20:36 | 3 | 46.94 |
| 06/17/2026 20:36 | 79 | 46.94 |
| 06/17/2026 20:36 | 21 | 46.94 |
| 06/17/2026 20:36 | 5 | 46.93 |
| 06/17/2026 20:36 | 100 | 46.92 |
| 06/17/2026 20:36 | 7 | 46.92 |
| 06/17/2026 20:36 | 2 | 46.91 |
| 06/17/2026 20:36 | 100 | 46.91 |
| 06/17/2026 20:36 | 100 | 46.91 |
| 06/17/2026 20:36 | 6 | 46.91 |
| 06/17/2026 20:36 | 100 | 46.91 |
| 06/17/2026 20:36 | 5 | 46.90 |
| 06/17/2026 20:35 | 200 | 46.88 |
| 06/17/2026 20:35 | 25 | 46.83 |
| 06/17/2026 20:35 | 100 | 46.85 |
| 06/17/2026 20:35 | 100 | 46.85 |
| 06/17/2026 20:35 | 100 | 46.85 |
| 06/17/2026 20:35 | 300 | 46.85 |
| 06/17/2026 20:35 | 11 | 46.85 |
| 06/17/2026 20:35 | 100 | 46.875 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 100 | 46.83 |
| 06/17/2026 20:35 | 100 | 46.84 |
| 06/17/2026 20:35 | 100 | 46.85 |
| 06/17/2026 20:35 | 100 | 46.85 |
| 06/17/2026 20:35 | 50 | 46.85 |
| 06/17/2026 20:35 | 40 | 46.85 |
| 06/17/2026 20:35 | 25 | 46.86 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 300 | 46.87 |
| 06/17/2026 20:35 | 60 | 46.87 |
| 06/17/2026 20:35 | 50 | 46.87 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 1 | 46.88 |
| 06/17/2026 20:35 | 18 | 46.88 |
| 06/17/2026 20:35 | 50 | 46.90 |
| 06/17/2026 20:35 | 1 | 46.89 |
| 06/17/2026 20:35 | 1 | 46.88 |
| 06/17/2026 20:35 | 99 | 46.88 |
| 06/17/2026 20:35 | 1 | 46.88 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 100 | 46.87 |
| 06/17/2026 20:35 | 1 | 46.87 |
| 06/17/2026 20:35 | 1 | 46.87 |
| 06/17/2026 20:35 | 9 | 46.87 |
| 06/17/2026 20:35 | 1 | 46.86 |
| 06/17/2026 20:35 | 100 | 46.83 |
| 06/17/2026 20:35 | 59 | 46.83 |
| 06/17/2026 20:35 | 41 | 46.83 |
| 06/17/2026 20:35 | 100 | 46.83 |
| 06/17/2026 20:35 | 100 | 46.83 |
| 06/17/2026 20:35 | 25 | 46.83 |
| 06/17/2026 20:35 | 100 | 46.83 |
| 06/17/2026 20:35 | 25 | 46.84 |
| 06/17/2026 20:35 | 10 | 46.84 |
| 06/17/2026 20:35 | 4 | 46.85 |
| 06/17/2026 20:35 | 100 | 46.85 |
| 06/17/2026 20:35 | 107 | 46.83 |
| 06/17/2026 20:35 | 100 | 46.83 |
| 06/17/2026 20:34 | 150 | 46.83 |
| 06/17/2026 20:34 | 50 | 46.83 |
| 06/17/2026 20:34 | 25 | 46.83 |
| 06/17/2026 20:34 | 25 | 46.83 |
| 06/17/2026 20:34 | 25 | 46.84 |
| 06/17/2026 20:34 | 6 | 46.85 |
| 06/17/2026 20:34 | 94 | 46.85 |
| 06/17/2026 20:34 | 100 | 46.85 |
| 06/17/2026 20:34 | 11 | 46.85 |
| 06/17/2026 20:34 | 5 | 46.85 |
| 06/17/2026 20:34 | 3 | 46.88 |
| 06/17/2026 20:34 | 1 | 46.89 |
| 06/17/2026 20:34 | 18 | 46.89 |
| 06/17/2026 20:34 | 3 | 46.86 |
| 06/17/2026 20:34 | 6 | 46.86 |
| 06/17/2026 20:34 | 15 | 46.86 |
| 06/17/2026 20:34 | 21 | 46.84 |
| 06/17/2026 20:34 | 10 | 46.855 |
| 06/17/2026 20:34 | 15 | 46.84 |
| 06/17/2026 20:34 | 73 | 46.86 |
| 06/17/2026 20:34 | 27 | 46.86 |
| 06/17/2026 20:34 | 23 | 46.86 |
| 06/17/2026 20:34 | 77 | 46.86 |
| 06/17/2026 20:34 | 50 | 46.86 |
| 06/17/2026 20:34 | 50 | 46.86 |
| 06/17/2026 20:34 | 50 | 46.86 |
| 06/17/2026 20:34 | 50 | 46.86 |
| 06/17/2026 20:34 | 100 | 46.86 |
| 06/17/2026 20:34 | 2 | 46.90 |
| 06/17/2026 20:33 | 100 | 46.86 |
| 06/17/2026 20:33 | 100 | 46.86 |
| 06/17/2026 20:33 | 30 | 46.84 |
| 06/17/2026 20:33 | 30 | 46.84 |
| 06/17/2026 20:33 | 100 | 46.83 |
| 06/17/2026 20:33 | 33 | 46.84 |
| 06/17/2026 20:33 | 100 | 46.86 |
| 06/17/2026 20:33 | 50 | 46.86 |
| 06/17/2026 20:33 | 100 | 46.86 |
| 06/17/2026 20:33 | 25 | 46.885 |
| 06/17/2026 20:33 | 25 | 46.885 |
| 06/17/2026 20:33 | 25 | 46.885 |
| 06/17/2026 20:33 | 25 | 46.885 |
| 06/17/2026 20:33 | 100 | 46.885 |
| 06/17/2026 20:33 | 300 | 46.88 |
| 06/17/2026 20:33 | 1 | 46.87 |
| 06/17/2026 20:33 | 100 | 46.87 |
| 06/17/2026 20:33 | 278 | 46.87 |
| 06/17/2026 20:33 | 94 | 46.90 |
| 06/17/2026 20:33 | 100 | 46.91 |
| 06/17/2026 20:33 | 100 | 46.91 |
| 06/17/2026 20:33 | 100 | 46.90 |
| 06/17/2026 20:33 | 6 | 46.90 |
| 06/17/2026 20:33 | 100 | 46.90 |
| 06/17/2026 20:33 | 18 | 46.90 |
| 06/17/2026 20:33 | 100 | 46.90 |
| 06/17/2026 20:33 | 56 | 46.90 |
| 06/17/2026 20:33 | 30 | 46.90 |
| 06/17/2026 20:33 | 100 | 46.92 |
| 06/17/2026 20:33 | 134 | 46.92 |
| 06/17/2026 20:33 | 300 | 46.92 |
| 06/17/2026 20:33 | 25 | 46.93 |
| 06/17/2026 20:33 | 87 | 46.94 |
| 06/17/2026 20:33 | 86 | 46.94 |
| 06/17/2026 20:33 | 27 | 46.94 |
| 06/17/2026 20:33 | 100 | 46.94 |
| 06/17/2026 20:33 | 100 | 46.94 |
| 06/17/2026 20:33 | 2 | 46.96 |
| 06/17/2026 20:33 | 200 | 46.965 |
| 06/17/2026 20:33 | 200 | 46.965 |
| 06/17/2026 20:33 | 3 | 46.97 |
| 06/17/2026 20:33 | 100 | 46.94 |
| 06/17/2026 20:33 | 2 | 46.93 |
| 06/17/2026 20:33 | 36 | 46.91 |
| 06/17/2026 20:33 | 2 | 46.91 |
| 06/17/2026 20:33 | 3 | 46.89 |
| 06/17/2026 20:33 | 96 | 46.87 |
| 06/17/2026 20:33 | 100 | 46.86 |
| 06/17/2026 20:33 | 15 | 46.86 |
| 06/17/2026 20:33 | 5 | 46.86 |
| 06/17/2026 20:33 | 100 | 46.86 |
| 06/17/2026 20:33 | 100 | 46.87 |
| 06/17/2026 20:33 | 100 | 46.87 |
| 06/17/2026 20:33 | 100 | 46.87 |
| 06/17/2026 20:33 | 11 | 46.87 |
| 06/17/2026 20:33 | 50 | 46.87 |
| 06/17/2026 20:33 | 100 | 46.87 |
| 06/17/2026 20:32 | 37 | 46.94 |
| 06/17/2026 20:32 | 63 | 46.94 |
| 06/17/2026 20:32 | 37 | 46.94 |
| 06/17/2026 20:32 | 106 | 46.94 |
| 06/17/2026 20:32 | 57 | 46.94 |
| 06/17/2026 20:32 | 100 | 46.94 |
| 06/17/2026 20:32 | 100 | 46.94 |
| 06/17/2026 20:32 | 114 | 46.94 |
| 06/17/2026 20:32 | 24 | 46.95 |
| 06/17/2026 20:32 | 2 | 46.95 |
| 06/17/2026 20:32 | 9 | 46.93 |
| 06/17/2026 20:32 | 1 | 46.92 |
| 06/17/2026 20:32 | 40 | 46.92 |
| 06/17/2026 20:32 | 25 | 46.92 |
| 06/17/2026 20:32 | 25 | 46.89 |
| 06/17/2026 20:32 | 40 | 46.89 |
| 06/17/2026 20:32 | 25 | 46.88 |
| 06/17/2026 20:32 | 8 | 46.88 |
| 06/17/2026 20:32 | 100 | 46.86 |
| 06/17/2026 20:32 | 100 | 46.86 |
| 06/17/2026 20:32 | 32 | 46.88 |
| 06/17/2026 20:32 | 125 | 46.87 |
| 06/17/2026 20:32 | 194 | 46.87 |
| 06/17/2026 20:32 | 60 | 46.87 |
| 06/17/2026 20:32 | 20 | 46.87 |
| 06/17/2026 20:32 | 30 | 46.87 |
| 06/17/2026 20:32 | 100 | 46.86 |
| 06/17/2026 20:32 | 100 | 46.86 |
| 06/17/2026 20:32 | 20 | 46.86 |
| 06/17/2026 20:32 | 93 | 46.87 |
| 06/17/2026 20:32 | 18 | 46.89 |
| 06/17/2026 20:32 | 100 | 46.87 |
| 06/17/2026 20:32 | 200 | 46.85 |
| 06/17/2026 20:32 | 18 | 46.85 |
| 06/17/2026 20:32 | 100 | 46.87 |
| 06/17/2026 20:32 | 12 | 46.87 |
| 06/17/2026 20:32 | 79 | 46.87 |
| 06/17/2026 20:32 | 41 | 46.87 |
| 06/17/2026 20:32 | 97 | 46.87 |
| 06/17/2026 20:32 | 70 | 46.87 |
| 06/17/2026 20:32 | 30 | 46.87 |
| 06/17/2026 20:32 | 77 | 46.87 |
| 06/17/2026 20:32 | 93 | 46.87 |
| 06/17/2026 20:32 | 25 | 46.87 |
| 06/17/2026 20:32 | 30 | 46.87 |
| 06/17/2026 20:32 | 16 | 46.86 |
| 06/17/2026 20:32 | 93 | 46.86 |
| 06/17/2026 20:32 | 100 | 46.88 |
| 06/17/2026 20:32 | 100 | 46.88 |
| 06/17/2026 20:32 | 40 | 46.88 |
| 06/17/2026 20:32 | 18 | 46.88 |
| 06/17/2026 20:32 | 18 | 46.87 |
| 06/17/2026 20:32 | 40 | 46.87 |
| 06/17/2026 20:32 | 200 | 46.885 |
| 06/17/2026 20:32 | 62 | 46.87 |
| 06/17/2026 20:32 | 74 | 46.85 |
| 06/17/2026 20:32 | 50 | 46.85 |
| 06/17/2026 20:32 | 22 | 46.88 |
| 06/17/2026 20:32 | 15 | 46.88 |
| 06/17/2026 20:32 | 25 | 46.88 |
| 06/17/2026 20:32 | 25 | 46.89 |
| 06/17/2026 20:32 | 30 | 46.89 |
| 06/17/2026 20:32 | 6 | 46.88 |
| 06/17/2026 20:32 | 25 | 46.88 |
| 06/17/2026 20:32 | 30 | 46.88 |
| 06/17/2026 20:32 | 25 | 46.89 |
| 06/17/2026 20:32 | 24 | 46.89 |
| 06/17/2026 20:32 | 30 | 46.88 |
| 06/17/2026 20:32 | 76 | 46.89 |
| 06/17/2026 20:32 | 30 | 46.88 |
| 06/17/2026 20:32 | 15 | 46.90 |
| 06/17/2026 20:32 | 21 | 46.90 |
| 06/17/2026 20:32 | 40 | 46.90 |
| 06/17/2026 20:32 | 100 | 46.88 |
| 06/17/2026 20:32 | 100 | 46.895 |
| 06/17/2026 20:32 | 100 | 46.92 |
| 06/17/2026 20:32 | 30 | 46.92 |
| 06/17/2026 20:32 | 30 | 46.91 |
| 06/17/2026 20:32 | 53 | 46.91 |
| 06/17/2026 20:32 | 47 | 46.91 |
| 06/17/2026 20:32 | 100 | 46.90 |
| 06/17/2026 20:32 | 100 | 46.90 |
| 06/17/2026 20:32 | 100 | 46.91 |
| 06/17/2026 20:32 | 30 | 46.91 |
| 06/17/2026 20:32 | 100 | 46.91 |
| 06/17/2026 20:32 | 100 | 46.90 |
| 06/17/2026 20:32 | 30 | 46.90 |
| 06/17/2026 20:32 | 100 | 46.93 |
| 06/17/2026 20:32 | 21 | 46.92 |
| 06/17/2026 20:32 | 30 | 46.93 |
| 06/17/2026 20:32 | 60 | 46.94 |
| 06/17/2026 20:32 | 30 | 46.94 |
| 06/17/2026 20:32 | 93 | 46.93 |
| 06/17/2026 20:32 | 50 | 46.95 |
| 06/17/2026 20:32 | 93 | 46.95 |
| 06/17/2026 20:32 | 30 | 46.93 |
| 06/17/2026 20:32 | 16 | 46.93 |
| 06/17/2026 20:32 | 75 | 46.98 |
| 06/17/2026 20:32 | 25 | 46.98 |
| 06/17/2026 20:32 | 70 | 46.98 |
| 06/17/2026 20:32 | 30 | 46.98 |
| 06/17/2026 20:32 | 34 | 46.98 |
| 06/17/2026 20:32 | 30 | 46.98 |
| 06/17/2026 20:32 | 36 | 46.98 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 7 | 47.01 |
| 06/17/2026 20:32 | 141 | 47.01 |
| 06/17/2026 20:32 | 24 | 47.01 |
| 06/17/2026 20:32 | 1 | 47.01 |
| 06/17/2026 20:32 | 21 | 47.01 |
| 06/17/2026 20:32 | 7 | 47.01 |
| 06/17/2026 20:32 | 80 | 47.01 |
| 06/17/2026 20:32 | 100 | 47.01 |
| 06/17/2026 20:32 | 20 | 47.00 |
| 06/17/2026 20:32 | 100 | 47.00 |
| 06/17/2026 20:32 | 100 | 47.01 |
| 06/17/2026 20:32 | 27 | 47.00 |
| 06/17/2026 20:32 | 2 | 47.01 |
| 06/17/2026 20:32 | 100 | 46.995 |
| 06/17/2026 20:32 | 30 | 47.00 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 27 | 46.98 |
| 06/17/2026 20:32 | 40 | 46.99 |
| 06/17/2026 20:32 | 100 | 46.95 |
| 06/17/2026 20:32 | 10 | 46.95 |
| 06/17/2026 20:32 | 27 | 46.94 |
| 06/17/2026 20:32 | 11 | 46.95 |
| 06/17/2026 20:32 | 15 | 46.94 |
| 06/17/2026 20:32 | 93 | 46.93 |
| 06/17/2026 20:32 | 30 | 46.95 |
| 06/17/2026 20:32 | 14 | 46.94 |
| 06/17/2026 20:32 | 11 | 46.94 |
| 06/17/2026 20:32 | 25 | 46.96 |
| 06/17/2026 20:32 | 25 | 46.93 |
| 06/17/2026 20:32 | 16 | 46.93 |
| 06/17/2026 20:32 | 100 | 46.93 |
| 06/17/2026 20:32 | 25 | 46.92 |
| 06/17/2026 20:32 | 30 | 46.92 |
| 06/17/2026 20:32 | 100 | 46.93 |
| 06/17/2026 20:32 | 25 | 46.94 |
| 06/17/2026 20:32 | 100 | 46.98 |
| 06/17/2026 20:32 | 100 | 46.98 |
| 06/17/2026 20:32 | 100 | 46.98 |
| 06/17/2026 20:32 | 100 | 46.98 |
| 06/17/2026 20:32 | 50 | 46.98 |
| 06/17/2026 20:32 | 50 | 46.98 |
| 06/17/2026 20:32 | 50 | 46.98 |
| 06/17/2026 20:32 | 25 | 46.98 |
| 06/17/2026 20:32 | 25 | 46.98 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 40 | 47.00 |
| 06/17/2026 20:32 | 45 | 47.04 |
| 06/17/2026 20:32 | 45 | 47.06 |
| 06/17/2026 20:32 | 51 | 47.04 |
| 06/17/2026 20:32 | 25 | 47.04 |
| 06/17/2026 20:32 | 24 | 47.04 |
| 06/17/2026 20:32 | 25 | 47.04 |
| 06/17/2026 20:32 | 25 | 47.04 |
| 06/17/2026 20:32 | 50 | 47.04 |
| 06/17/2026 20:32 | 25 | 47.06 |
| 06/17/2026 20:32 | 200 | 47.05 |
| 06/17/2026 20:32 | 40 | 47.04 |
| 06/17/2026 20:32 | 59 | 47.04 |
| 06/17/2026 20:32 | 16 | 47.04 |
| 06/17/2026 20:32 | 25 | 47.04 |
| 06/17/2026 20:32 | 10 | 47.03 |
| 06/17/2026 20:32 | 1 | 47.03 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 24 | 46.99 |
| 06/17/2026 20:32 | 100 | 47.00 |
| 06/17/2026 20:32 | 100 | 46.99 |
| 06/17/2026 20:32 | 1 | 46.99 |
| 06/17/2026 20:32 | 12 | 46.98 |
| 06/17/2026 20:32 | 100 | 46.98 |
| 06/17/2026 20:32 | 1 | 46.98 |
| 06/17/2026 20:32 | 1 | 46.98 |
| 06/17/2026 20:32 | 6 | 46.97 |
| 06/17/2026 20:32 | 16 | 46.96 |
| 06/17/2026 20:32 | 25 | 46.95 |
| 06/17/2026 20:32 | 25 | 46.95 |
| 06/17/2026 20:32 | 100 | 46.94 |
| 06/17/2026 20:32 | 1 | 46.94 |
| 06/17/2026 20:32 | 2 | 46.93 |
| 06/17/2026 20:32 | 25 | 46.92 |
| 06/17/2026 20:32 | 100 | 46.92 |
| 06/17/2026 20:32 | 100 | 46.92 |
| 06/17/2026 20:32 | 25 | 46.90 |
| 06/17/2026 20:32 | 8 | 46.92 |
| 06/17/2026 20:32 | 25 | 46.92 |
| 06/17/2026 20:32 | 100 | 46.92 |
| 06/17/2026 20:32 | 31 | 46.92 |
| 06/17/2026 20:32 | 25 | 46.92 |
| 06/17/2026 20:32 | 100 | 46.90 |
| 06/17/2026 20:32 | 25 | 46.90 |
| 06/17/2026 20:32 | 25 | 46.90 |
| 06/17/2026 20:32 | 67 | 46.89 |
| 06/17/2026 20:32 | 56 | 46.89 |
| 06/17/2026 20:32 | 44 | 46.89 |
| 06/17/2026 20:32 | 99 | 46.89 |
| 06/17/2026 20:32 | 100 | 46.89 |
| 06/17/2026 20:32 | 24 | 46.89 |
| 06/17/2026 20:32 | 100 | 46.89 |
| 06/17/2026 20:32 | 30 | 46.88 |
| 06/17/2026 20:32 | 25 | 46.88 |
| 06/17/2026 20:32 | 100 | 46.87 |
| 06/17/2026 20:32 | 1 | 46.87 |
| 06/17/2026 20:32 | 5 | 46.87 |
| 06/17/2026 20:32 | 3 | 46.87 |
| 06/17/2026 20:32 | 22 | 46.87 |
| 06/17/2026 20:32 | 3 | 46.86 |
| 06/17/2026 20:32 | 22 | 46.84 |
| 06/17/2026 20:32 | 13 | 46.84 |
| 06/17/2026 20:32 | 4 | 46.82 |
| 06/17/2026 20:32 | 22 | 46.80 |
| 06/17/2026 20:32 | 25 | 46.80 |
| 06/17/2026 20:32 | 25 | 46.80 |
| 06/17/2026 20:32 | 25 | 46.80 |
| 06/17/2026 20:32 | 25 | 46.80 |
| 06/17/2026 20:32 | 22 | 46.81 |
| 06/17/2026 20:32 | 1 | 46.81 |
| 06/17/2026 20:32 | 22 | 46.82 |
| 06/17/2026 20:32 | 9 | 46.82 |
| 06/17/2026 20:32 | 6 | 46.82 |
| 06/17/2026 20:32 | 11 | 46.82 |
| 06/17/2026 20:32 | 100 | 46.82 |
| 06/17/2026 20:32 | 100 | 46.82 |
| 06/17/2026 20:32 | 22 | 46.83 |
| 06/17/2026 20:32 | 1 | 46.84 |
| 06/17/2026 20:32 | 75 | 46.83 |
| 06/17/2026 20:32 | 25 | 46.83 |
| 06/17/2026 20:32 | 25 | 46.84 |
| 06/17/2026 20:32 | 25 | 46.84 |
| 06/17/2026 20:32 | 40 | 46.88 |
| 06/17/2026 20:32 | 50 | 46.87 |
| 06/17/2026 20:32 | 25 | 46.87 |
| 06/17/2026 20:32 | 24 | 46.87 |
| 06/17/2026 20:32 | 25 | 46.87 |
| 06/17/2026 20:32 | 24 | 46.87 |
| 06/17/2026 20:32 | 4 | 46.85 |
| 06/17/2026 20:32 | 100 | 46.85 |
| 06/17/2026 20:32 | 100 | 46.85 |
| 06/17/2026 20:32 | 100 | 46.86 |
| 06/17/2026 20:32 | 24 | 46.86 |
| 06/17/2026 20:32 | 100 | 46.87 |
| 06/17/2026 20:32 | 100 | 46.87 |
| 06/17/2026 20:32 | 24 | 46.86 |
| 06/17/2026 20:32 | 50 | 46.87 |
| 06/17/2026 20:32 | 100 | 46.885 |
| 06/17/2026 20:32 | 56 | 46.89 |
| 06/17/2026 20:32 | 44 | 46.905 |
| 06/17/2026 20:32 | 6 | 46.90 |
| 06/17/2026 20:32 | 37 | 46.91 |
| 06/17/2026 20:32 | 100 | 46.91 |
| 06/17/2026 20:32 | 62 | 46.91 |
| 06/17/2026 20:32 | 6 | 46.92 |
| 06/17/2026 20:32 | 60 | 46.92 |
| 06/17/2026 20:32 | 10 | 46.91 |
| 06/17/2026 20:32 | 28 | 46.91 |
| 06/17/2026 20:32 | 100 | 46.91 |
| 06/17/2026 20:32 | 17 | 46.91 |
| 06/17/2026 20:32 | 29 | 46.91 |
| 06/17/2026 20:32 | 29 | 46.91 |
| 06/17/2026 20:32 | 25 | 46.91 |
| 06/17/2026 20:32 | 100 | 46.91 |
| 06/17/2026 20:32 | 75 | 46.92 |
| 06/17/2026 20:32 | 25 | 46.92 |
| 06/17/2026 20:31 | 13 | 46.93 |
| 06/17/2026 20:31 | 100 | 46.93 |
| 06/17/2026 20:31 | 90 | 46.92 |
| 06/17/2026 20:31 | 10 | 46.92 |
| 06/17/2026 20:31 | 100 | 46.92 |
| 06/17/2026 20:31 | 13 | 46.92 |
| 06/17/2026 20:31 | 29 | 46.92 |
| 06/17/2026 20:31 | 30 | 46.92 |
| 06/17/2026 20:31 | 100 | 46.92 |
| 06/17/2026 20:31 | 10 | 46.92 |
| 06/17/2026 20:31 | 26 | 46.90 |
| 06/17/2026 20:31 | 10 | 46.885 |
| 06/17/2026 20:31 | 50 | 46.875 |
| 06/17/2026 20:31 | 100 | 46.88 |
| 06/17/2026 20:31 | 10 | 46.87 |
| 06/17/2026 20:31 | 6 | 46.86 |
| 06/17/2026 20:31 | 94 | 46.86 |
| 06/17/2026 20:31 | 6 | 46.86 |
| 06/17/2026 20:31 | 32 | 46.85 |
| 06/17/2026 20:31 | 100 | 46.86 |
| 06/17/2026 20:31 | 99 | 46.86 |
| 06/17/2026 20:31 | 1 | 46.86 |
| 06/17/2026 20:31 | 25 | 46.83 |
| 06/17/2026 20:31 | 22 | 46.83 |
| 06/17/2026 20:31 | 3 | 46.835 |
| 06/17/2026 20:31 | 100 | 46.84 |
| 06/17/2026 20:31 | 1 | 46.84 |
| 06/17/2026 20:31 | 20 | 46.82 |
| 06/17/2026 20:31 | 100 | 46.82 |
| 06/17/2026 20:31 | 65 | 46.82 |
| 06/17/2026 20:31 | 20 | 46.81 |
| 06/17/2026 20:31 | 10 | 46.81 |
| 06/17/2026 20:31 | 30 | 46.80 |
| 06/17/2026 20:31 | 1 | 46.81 |
| 06/17/2026 20:30 | 2 | 46.79 |
| 06/17/2026 20:30 | 97 | 46.81 |
| 06/17/2026 20:30 | 3 | 46.81 |
| 06/17/2026 20:30 | 51 | 46.81 |
| 06/17/2026 20:30 | 49 | 46.81 |
| 06/17/2026 20:30 | 18 | 46.81 |
| 06/17/2026 20:30 | 82 | 46.81 |
| 06/17/2026 20:30 | 100 | 46.81 |
| 06/17/2026 20:30 | 100 | 46.81 |
| 06/17/2026 20:30 | 4 | 46.83 |
| 06/17/2026 20:30 | 30 | 46.83 |
| 06/17/2026 20:30 | 100 | 46.82 |
| 06/17/2026 20:30 | 2 | 46.82 |
| 06/17/2026 20:30 | 14 | 46.82 |
| 06/17/2026 20:30 | 4 | 46.82 |
| 06/17/2026 20:30 | 30 | 46.82 |
| 06/17/2026 20:30 | 100 | 46.81 |
| 06/17/2026 20:30 | 24 | 46.81 |
| 06/17/2026 20:30 | 76 | 46.81 |
| 06/17/2026 20:30 | 24 | 46.81 |
| 06/17/2026 20:30 | 76 | 46.81 |
| 06/17/2026 20:30 | 24 | 46.81 |
| 06/17/2026 20:30 | 76 | 46.81 |
| 06/17/2026 20:30 | 100 | 46.81 |
| 06/17/2026 20:30 | 85 | 46.81 |
| 06/17/2026 20:30 | 100 | 46.81 |
| 06/17/2026 20:30 | 100 | 46.82 |
| 06/17/2026 20:30 | 100 | 46.82 |
| 06/17/2026 20:30 | 100 | 46.82 |
| 06/17/2026 20:30 | 100 | 46.82 |
| 06/17/2026 20:30 | 100 | 46.83 |
| 06/17/2026 20:30 | 16 | 46.83 |
| 06/17/2026 20:30 | 84 | 46.83 |
| 06/17/2026 20:30 | 100 | 46.83 |
| 06/17/2026 20:30 | 100 | 46.83 |
| 06/17/2026 20:30 | 100 | 46.83 |
| 06/17/2026 20:30 | 25 | 46.83 |
| 06/17/2026 20:30 | 100 | 46.83 |
| 06/17/2026 20:30 | 100 | 46.83 |
| 06/17/2026 20:30 | 25 | 46.85 |
| 06/17/2026 20:30 | 25 | 46.85 |
| 06/17/2026 20:30 | 25 | 46.85 |
| 06/17/2026 20:30 | 25 | 46.85 |
| 06/17/2026 20:30 | 10 | 46.85 |
| 06/17/2026 20:30 | 100 | 46.86 |
| 06/17/2026 20:30 | 100 | 46.86 |
| 06/17/2026 20:30 | 10 | 46.86 |
| 06/17/2026 20:30 | 1 | 46.85 |
| 06/17/2026 20:30 | 100 | 46.84 |
| 06/17/2026 20:30 | 100 | 46.84 |
| 06/17/2026 20:30 | 100 | 46.84 |
| 06/17/2026 20:30 | 20 | 46.84 |
| 06/17/2026 20:30 | 80 | 46.84 |
| 06/17/2026 20:30 | 20 | 46.84 |
| 06/17/2026 20:30 | 100 | 46.85 |
| 06/17/2026 20:30 | 52 | 46.85 |
| 06/17/2026 20:30 | 48 | 46.85 |
| 06/17/2026 20:30 | 52 | 46.85 |
| 06/17/2026 20:30 | 48 | 46.85 |
| 06/17/2026 20:30 | 51 | 46.85 |
| 06/17/2026 20:30 | 49 | 46.85 |
| 06/17/2026 20:30 | 99 | 46.85 |
| 06/17/2026 20:30 | 1 | 46.85 |
| 06/17/2026 20:30 | 99 | 46.85 |
| 06/17/2026 20:30 | 1 | 46.85 |
| 06/17/2026 20:30 | 10 | 46.85 |
| 06/17/2026 20:30 | 65 | 46.85 |
| 06/17/2026 20:30 | 100 | 46.85 |
| 06/17/2026 20:30 | 100 | 46.85 |
| 06/17/2026 20:29 | 44 | 46.88 |
| 06/17/2026 20:29 | 6 | 46.88 |
| 06/17/2026 20:29 | 1 | 46.87 |
| 06/17/2026 20:29 | 2 | 46.87 |
| 06/17/2026 20:29 | 58 | 46.86 |
| 06/17/2026 20:29 | 42 | 46.86 |
| 06/17/2026 20:29 | 50 | 46.86 |
| 06/17/2026 20:29 | 1 | 46.86 |
| 06/17/2026 20:29 | 1 | 46.86 |
| 06/17/2026 20:29 | 11 | 46.86 |
| 06/17/2026 20:29 | 1 | 46.855 |
| 06/17/2026 20:29 | 3 | 46.85 |
| 06/17/2026 20:29 | 49 | 46.84 |
| 06/17/2026 20:28 | 21 | 46.85 |
| 06/17/2026 20:28 | 25 | 46.85 |
| 06/17/2026 20:28 | 3 | 46.84 |
| 06/17/2026 20:28 | 2 | 46.82 |
| 06/17/2026 20:28 | 25 | 46.84 |
| 06/17/2026 20:28 | 24 | 46.84 |
| 06/17/2026 20:28 | 1 | 46.84 |
| 06/17/2026 20:28 | 25 | 46.84 |
| 06/17/2026 20:28 | 24 | 46.84 |
| 06/17/2026 20:28 | 1 | 46.83 |
| 06/17/2026 20:28 | 2 | 46.855 |
| 06/17/2026 20:28 | 2 | 46.85 |
| 06/17/2026 20:28 | 20 | 46.85 |
| 06/17/2026 20:28 | 100 | 46.85 |
| 06/17/2026 20:28 | 10 | 46.85 |
| 06/17/2026 20:28 | 10 | 46.825 |
| 06/17/2026 20:28 | 100 | 46.84 |
| 06/17/2026 20:28 | 100 | 46.84 |
| 06/17/2026 20:28 | 100 | 46.84 |
| 06/17/2026 20:28 | 13 | 46.84 |
| 06/17/2026 20:28 | 51 | 46.84 |
| 06/17/2026 20:28 | 100 | 46.84 |
| 06/17/2026 20:28 | 25 | 46.85 |
| 06/17/2026 20:28 | 24 | 46.85 |
| 06/17/2026 20:28 | 100 | 46.86 |
| 06/17/2026 20:28 | 25 | 46.86 |
| 06/17/2026 20:28 | 11 | 46.86 |
| 06/17/2026 20:28 | 13 | 46.86 |
| 06/17/2026 20:28 | 24 | 46.85 |
| 06/17/2026 20:28 | 1 | 46.85 |
| 06/17/2026 20:27 | 16 | 46.84 |
| 06/17/2026 20:27 | 24 | 46.84 |
| 06/17/2026 20:27 | 3 | 46.84 |
| 06/17/2026 20:27 | 2 | 46.84 |
| 06/17/2026 20:27 | 8 | 46.84 |
| 06/17/2026 20:27 | 90 | 46.84 |
| 06/17/2026 20:27 | 10 | 46.84 |
| 06/17/2026 20:27 | 1 | 46.83 |
| 06/17/2026 20:27 | 24 | 46.83 |
| 06/17/2026 20:27 | 25 | 46.83 |
| 06/17/2026 20:27 | 51 | 46.82 |
| 06/17/2026 20:27 | 1 | 46.82 |
| 06/17/2026 20:27 | 40 | 46.82 |
| 06/17/2026 20:27 | 25 | 46.82 |
| 06/17/2026 20:27 | 22 | 46.82 |
| 06/17/2026 20:27 | 24 | 46.81 |
| 06/17/2026 20:27 | 1 | 46.80 |
| 06/17/2026 20:27 | 1 | 46.80 |
| 06/17/2026 20:27 | 60 | 46.81 |
| 06/17/2026 20:27 | 1 | 46.82 |
| 06/17/2026 20:27 | 99 | 46.82 |
| 06/17/2026 20:27 | 100 | 46.82 |
| 06/17/2026 20:27 | 100 | 46.82 |
| 06/17/2026 20:27 | 100 | 46.82 |
| 06/17/2026 20:27 | 95 | 46.83 |
| 06/17/2026 20:27 | 5 | 46.83 |
| 06/17/2026 20:27 | 100 | 46.83 |
| 06/17/2026 20:27 | 100 | 46.83 |
| 06/17/2026 20:27 | 5 | 46.83 |
| 06/17/2026 20:27 | 100 | 46.83 |
| 06/17/2026 20:27 | 100 | 46.83 |
| 06/17/2026 20:26 | 1 | 46.84 |
| 06/17/2026 20:26 | 10 | 46.845 |
| 06/17/2026 20:26 | 11 | 46.855 |
| 06/17/2026 20:26 | 50 | 46.86 |
| 06/17/2026 20:26 | 3 | 46.84 |
| 06/17/2026 20:26 | 50 | 46.84 |
| 06/17/2026 20:26 | 25 | 46.86 |
| 06/17/2026 20:26 | 100 | 46.87 |
| 06/17/2026 20:26 | 3 | 46.86 |
| 06/17/2026 20:26 | 2 | 46.86 |
| 06/17/2026 20:25 | 24 | 46.85 |
| 06/17/2026 20:25 | 100 | 46.85 |
| 06/17/2026 20:25 | 200 | 46.84 |
| 06/17/2026 20:25 | 100 | 46.83 |
| 06/17/2026 20:25 | 100 | 46.83 |
| 06/17/2026 20:25 | 100 | 46.83 |
| 06/17/2026 20:25 | 2 | 46.81 |
| 06/17/2026 20:25 | 100 | 46.81 |
| 06/17/2026 20:25 | 20 | 46.81 |
| 06/17/2026 20:25 | 100 | 46.81 |
| 06/17/2026 20:25 | 100 | 46.81 |
| 06/17/2026 20:25 | 24 | 46.84 |
| 06/17/2026 20:25 | 24 | 46.83 |
| 06/17/2026 20:25 | 24 | 46.83 |
| 06/17/2026 20:25 | 10 | 46.82 |
| 06/17/2026 20:25 | 10 | 46.82 |
| 06/17/2026 20:25 | 4 | 46.85 |
| 06/17/2026 20:25 | 28 | 46.85 |
| 06/17/2026 20:25 | 36 | 46.84 |
| 06/17/2026 20:25 | 100 | 46.84 |
| 06/17/2026 20:25 | 29 | 46.84 |
| 06/17/2026 20:25 | 50 | 46.84 |
| 06/17/2026 20:25 | 4 | 46.84 |
| 06/17/2026 20:25 | 63 | 46.84 |
| 06/17/2026 20:25 | 2 | 46.845 |
| 06/17/2026 20:25 | 2 | 46.85 |
| 06/17/2026 20:25 | 6 | 46.86 |
| 06/17/2026 20:25 | 27 | 46.86 |
| 06/17/2026 20:25 | 6 | 46.86 |
| 06/17/2026 20:25 | 4 | 46.86 |
| 06/17/2026 20:25 | 53 | 46.86 |
| 06/17/2026 20:25 | 12 | 46.86 |
| 06/17/2026 20:25 | 84 | 46.86 |
| 06/17/2026 20:25 | 4 | 46.86 |
| 06/17/2026 20:25 | 49 | 46.86 |
| 06/17/2026 20:25 | 51 | 46.86 |
| 06/17/2026 20:25 | 39 | 46.86 |
| 06/17/2026 20:25 | 10 | 46.86 |
| 06/17/2026 20:25 | 90 | 46.86 |
| 06/17/2026 20:25 | 45 | 46.86 |
| 06/17/2026 20:25 | 55 | 46.86 |
| 06/17/2026 20:25 | 10 | 46.86 |
| 06/17/2026 20:25 | 26 | 46.86 |
| 06/17/2026 20:25 | 9 | 46.86 |
| 06/17/2026 20:25 | 91 | 46.86 |
| 06/17/2026 20:25 | 13 | 46.86 |
| 06/17/2026 20:25 | 26 | 46.86 |
| 06/17/2026 20:25 | 65 | 46.86 |
| 06/17/2026 20:25 | 35 | 46.86 |
| 06/17/2026 20:25 | 75 | 46.87 |
| 06/17/2026 20:25 | 25 | 46.87 |
| 06/17/2026 20:25 | 100 | 46.87 |
| 06/17/2026 20:25 | 100 | 46.87 |
| 06/17/2026 20:25 | 100 | 46.88 |
| 06/17/2026 20:25 | 42 | 46.88 |
| 06/17/2026 20:25 | 100 | 46.88 |
| 06/17/2026 20:25 | 100 | 46.88 |
| 06/17/2026 20:24 | 2 | 46.90 |
| 06/17/2026 20:24 | 25 | 46.90 |
| 06/17/2026 20:24 | 1 | 46.90 |
| 06/17/2026 20:24 | 10 | 46.89 |
| 06/17/2026 20:24 | 12 | 46.89 |
| 06/17/2026 20:24 | 88 | 46.89 |
| 06/17/2026 20:24 | 54 | 46.89 |
| 06/17/2026 20:24 | 46 | 46.89 |
| 06/17/2026 20:24 | 100 | 46.89 |
| 06/17/2026 20:24 | 100 | 46.89 |
| 06/17/2026 20:24 | 52 | 46.90 |
| 06/17/2026 20:24 | 12 | 46.90 |
| 06/17/2026 20:24 | 61 | 46.90 |
| 06/17/2026 20:24 | 16 | 46.90 |
| 06/17/2026 20:24 | 84 | 46.90 |
| 06/17/2026 20:24 | 100 | 46.90 |
| 06/17/2026 20:23 | 2 | 46.92 |
| 06/17/2026 20:23 | 1 | 46.92 |
| 06/17/2026 20:23 | 10 | 46.92 |
| 06/17/2026 20:23 | 5 | 46.92 |
| 06/17/2026 20:23 | 2 | 46.905 |
| 06/17/2026 20:23 | 76 | 46.89 |
| 06/17/2026 20:23 | 24 | 46.89 |
| 06/17/2026 20:23 | 1 | 46.89 |
| 06/17/2026 20:22 | 10 | 46.88 |
| 06/17/2026 20:22 | 3 | 46.895 |
| 06/17/2026 20:22 | 99 | 46.90 |
| 06/17/2026 20:22 | 22 | 46.90 |
| 06/17/2026 20:22 | 5 | 46.89 |
| 06/17/2026 20:22 | 23 | 46.89 |
| 06/17/2026 20:22 | 12 | 46.89 |
| 06/17/2026 20:22 | 23 | 46.89 |
| 06/17/2026 20:22 | 5 | 46.89 |
| 06/17/2026 20:22 | 1 | 46.88 |
| 06/17/2026 20:21 | 52 | 46.89 |
| 06/17/2026 20:21 | 52 | 46.88 |
| 06/17/2026 20:21 | 100 | 46.88 |
| 06/17/2026 20:21 | 2 | 46.88 |
| 06/17/2026 20:21 | 2 | 46.86 |
| 06/17/2026 20:21 | 100 | 46.87 |
| 06/17/2026 20:21 | 100 | 46.89 |
| 06/17/2026 20:21 | 14 | 46.905 |
| 06/17/2026 20:21 | 2 | 46.91 |
| 06/17/2026 20:21 | 40 | 46.91 |
| 06/17/2026 20:21 | 10 | 46.91 |
| 06/17/2026 20:21 | 52 | 46.91 |
| 06/17/2026 20:21 | 100 | 46.91 |
| 06/17/2026 20:20 | 33 | 46.90 |
| 06/17/2026 20:20 | 58 | 46.94 |
| 06/17/2026 20:20 | 42 | 46.94 |
| 06/17/2026 20:20 | 38 | 46.94 |
| 06/17/2026 20:20 | 100 | 46.94 |
| 06/17/2026 20:20 | 62 | 46.94 |
| 06/17/2026 20:20 | 100 | 46.94 |
| 06/17/2026 20:20 | 100 | 46.94 |
| 06/17/2026 20:20 | 2 | 46.96 |
| 06/17/2026 20:20 | 36 | 46.96 |
| 06/17/2026 20:20 | 22 | 46.96 |
| 06/17/2026 20:20 | 96 | 46.98 |
| 06/17/2026 20:20 | 38 | 46.98 |
| 06/17/2026 20:20 | 100 | 46.98 |
| 06/17/2026 20:20 | 66 | 46.98 |
| 06/17/2026 20:20 | 100 | 46.98 |
| 06/17/2026 20:20 | 39 | 46.98 |
| 06/17/2026 20:20 | 61 | 46.98 |
| 06/17/2026 20:20 | 68 | 46.98 |
| 06/17/2026 20:20 | 32 | 46.98 |
| 06/17/2026 20:20 | 30 | 46.99 |
| 06/17/2026 20:20 | 70 | 46.99 |
| 06/17/2026 20:20 | 100 | 46.99 |
| 06/17/2026 20:20 | 100 | 46.99 |
| 06/17/2026 20:20 | 40 | 46.99 |
| 06/17/2026 20:20 | 5 | 47.00 |
| 06/17/2026 20:20 | 100 | 47.00 |
| 06/17/2026 20:20 | 9 | 47.00 |
| 06/17/2026 20:20 | 8 | 47.00 |
| 06/17/2026 20:20 | 64 | 47.00 |
| 06/17/2026 20:20 | 12 | 47.02 |
| 06/17/2026 20:20 | 10 | 47.02 |
| 06/17/2026 20:19 | 50 | 47.03 |
| 06/17/2026 20:19 | 3 | 47.04 |
| 06/17/2026 20:19 | 25 | 47.03 |
| 06/17/2026 20:19 | 2 | 47.03 |
| 06/17/2026 20:19 | 25 | 47.01 |
| 06/17/2026 20:19 | 9 | 46.99 |
| 06/17/2026 20:19 | 100 | 46.99 |
| 06/17/2026 20:19 | 1 | 46.99 |
| 06/17/2026 20:19 | 1 | 46.98 |
| 06/17/2026 20:19 | 1 | 46.98 |
| 06/17/2026 20:19 | 28 | 46.98 |
| 06/17/2026 20:19 | 1 | 46.98 |
| 06/17/2026 20:19 | 1 | 46.98 |
| 06/17/2026 20:19 | 1 | 46.98 |
| 06/17/2026 20:19 | 1 | 46.98 |
| 06/17/2026 20:19 | 28 | 46.98 |
| 06/17/2026 20:19 | 100 | 46.97 |
| 06/17/2026 20:19 | 100 | 46.97 |
| 06/17/2026 20:19 | 100 | 46.97 |
| 06/17/2026 20:19 | 29 | 46.98 |
| 06/17/2026 20:19 | 5 | 46.98 |
| 06/17/2026 20:19 | 3 | 46.98 |
| 06/17/2026 20:19 | 97 | 46.98 |
| 06/17/2026 20:19 | 3 | 46.99 |
| 06/17/2026 20:19 | 100 | 46.98 |
| 06/17/2026 20:19 | 100 | 46.98 |
| 06/17/2026 20:19 | 10 | 46.98 |
| 06/17/2026 20:19 | 50 | 46.98 |
| 06/17/2026 20:19 | 50 | 46.98 |
| 06/17/2026 20:18 | 46 | 46.96 |
| 06/17/2026 20:18 | 2 | 46.95 |
| 06/17/2026 20:18 | 27 | 46.95 |
| 06/17/2026 20:18 | 100 | 46.95 |
| 06/17/2026 20:18 | 100 | 46.95 |
| 06/17/2026 20:18 | 25 | 46.94 |
| 06/17/2026 20:18 | 27 | 46.94 |
| 06/17/2026 20:18 | 81 | 46.93 |
| 06/17/2026 20:18 | 100 | 46.93 |
| 06/17/2026 20:18 | 23 | 46.94 |
| 06/17/2026 20:18 | 77 | 46.94 |
| 06/17/2026 20:18 | 100 | 46.94 |
| 06/17/2026 20:18 | 55 | 46.94 |
| 06/17/2026 20:18 | 45 | 46.94 |
| 06/17/2026 20:18 | 100 | 46.94 |
| 06/17/2026 20:18 | 50 | 46.94 |
| 06/17/2026 20:18 | 100 | 46.94 |
| 06/17/2026 20:18 | 51 | 46.94 |
| 06/17/2026 20:17 | 24 | 46.96 |
| 06/17/2026 20:17 | 20 | 46.96 |
| 06/17/2026 20:17 | 18 | 46.97 |
| 06/17/2026 20:17 | 57 | 46.97 |
| 06/17/2026 20:17 | 25 | 46.965 |
| 06/17/2026 20:17 | 15 | 46.97 |
| 06/17/2026 20:17 | 100 | 46.965 |
| 06/17/2026 20:17 | 2 | 46.97 |
| 06/17/2026 20:17 | 100 | 46.98 |
| 06/17/2026 20:17 | 137 | 46.98 |
| 06/17/2026 20:17 | 52 | 46.98 |
| 06/17/2026 20:17 | 11 | 46.98 |
| 06/17/2026 20:17 | 100 | 46.98 |
| 06/17/2026 20:17 | 67 | 46.98 |
| 06/17/2026 20:17 | 33 | 46.98 |
| 06/17/2026 20:17 | 2 | 46.99 |
| 06/17/2026 20:17 | 98 | 46.99 |
| 06/17/2026 20:17 | 100 | 46.99 |
| 06/17/2026 20:17 | 100 | 46.99 |
| 06/17/2026 20:17 | 50 | 47.01 |
| 06/17/2026 20:17 | 50 | 47.01 |
| 06/17/2026 20:17 | 50 | 47.01 |
| 06/17/2026 20:17 | 11 | 47.00 |
| 06/17/2026 20:17 | 25 | 47.00 |
| 06/17/2026 20:17 | 22 | 47.00 |
| 06/17/2026 20:17 | 30 | 47.00 |
| 06/17/2026 20:17 | 10 | 47.00 |
| 06/17/2026 20:17 | 100 | 47.00 |
| 06/17/2026 20:17 | 100 | 47.00 |
| 06/17/2026 20:17 | 18 | 47.01 |
| 06/17/2026 20:17 | 6 | 47.02 |
| 06/17/2026 20:17 | 5 | 47.02 |
| 06/17/2026 20:17 | 100 | 47.02 |
| 06/17/2026 20:17 | 5 | 47.02 |
| 06/17/2026 20:17 | 100 | 47.02 |
| 06/17/2026 20:17 | 1 | 47.02 |
| 06/17/2026 20:17 | 2 | 47.02 |
| 06/17/2026 20:17 | 100 | 47.03 |
| 06/17/2026 20:17 | 2 | 47.025 |
| 06/17/2026 20:17 | 100 | 47.03 |
| 06/17/2026 20:17 | 22 | 47.03 |
| 06/17/2026 20:17 | 8 | 47.02 |
| 06/17/2026 20:17 | 50 | 47.025 |
| 06/17/2026 20:17 | 43 | 47.03 |
| 06/17/2026 20:17 | 19 | 47.03 |
| 06/17/2026 20:17 | 1 | 47.04 |
| 06/17/2026 20:17 | 1 | 47.02 |
| 06/17/2026 20:17 | 100 | 47.02 |
| 06/17/2026 20:16 | 100 | 47.05 |
| 06/17/2026 20:16 | 1 | 47.05 |
| 06/17/2026 20:16 | 12 | 47.02 |
| 06/17/2026 20:16 | 3 | 47.04 |
| 06/17/2026 20:16 | 1 | 47.06 |
| 06/17/2026 20:16 | 30 | 47.05 |
| 06/17/2026 20:16 | 18 | 47.05 |
| 06/17/2026 20:16 | 10 | 47.04 |
| 06/17/2026 20:16 | 1 | 47.025 |
| 06/17/2026 20:16 | 41 | 47.025 |
| 06/17/2026 20:16 | 40 | 47.025 |
| 06/17/2026 20:16 | 33 | 47.01 |
| 06/17/2026 20:16 | 300 | 47.01 |
| 06/17/2026 20:16 | 67 | 47.01 |
| 06/17/2026 20:16 | 300 | 47.01 |
| 06/17/2026 20:16 | 1 | 47.01 |
| 06/17/2026 20:16 | 1 | 47.01 |
| 06/17/2026 20:16 | 5 | 47.01 |
| 06/17/2026 20:16 | 17 | 47.01 |
| 06/17/2026 20:16 | 60 | 47.01 |
| 06/17/2026 20:16 | 10 | 47.01 |
| 06/17/2026 20:16 | 100 | 47.01 |
| 06/17/2026 20:15 | 1 | 47.03 |
| 06/17/2026 20:15 | 1 | 47.03 |
| 06/17/2026 20:15 | 7 | 47.03 |
| 06/17/2026 20:15 | 8 | 47.02 |
| 06/17/2026 20:15 | 100 | 47.03 |
| 06/17/2026 20:15 | 100 | 47.025 |
| 06/17/2026 20:15 | 81 | 47.01 |
| 06/17/2026 20:15 | 1 | 47.005 |
| 06/17/2026 20:15 | 100 | 46.99 |
| 06/17/2026 20:15 | 16 | 46.99 |
| 06/17/2026 20:15 | 100 | 46.97 |
| 06/17/2026 20:15 | 1 | 46.96 |
| 06/17/2026 20:15 | 25 | 46.965 |
| 06/17/2026 20:15 | 25 | 46.965 |
| 06/17/2026 20:15 | 25 | 46.965 |
| 06/17/2026 20:15 | 25 | 46.965 |
| 06/17/2026 20:15 | 25 | 46.965 |
| 06/17/2026 20:15 | 1 | 46.96 |
| 06/17/2026 20:15 | 4 | 46.96 |
| 06/17/2026 20:15 | 100 | 46.965 |
| 06/17/2026 20:15 | 2 | 46.94 |
| 06/17/2026 20:15 | 21 | 46.93 |
| 06/17/2026 20:15 | 100 | 46.90 |
| 06/17/2026 20:15 | 100 | 46.90 |
| 06/17/2026 20:15 | 1 | 46.89 |
| 06/17/2026 20:15 | 1 | 46.89 |
| 06/17/2026 20:15 | 100 | 46.89 |
| 06/17/2026 20:15 | 1 | 46.865 |
| 06/17/2026 20:14 | 44 | 46.865 |
| 06/17/2026 20:14 | 3 | 46.865 |
| 06/17/2026 20:14 | 1 | 46.845 |
| 06/17/2026 20:14 | 1 | 46.84 |
| 06/17/2026 20:14 | 100 | 46.84 |
| 06/17/2026 20:14 | 1 | 46.84 |
| 06/17/2026 20:14 | 100 | 46.83 |
| 06/17/2026 20:14 | 100 | 46.82 |
| 06/17/2026 20:14 | 10 | 46.82 |
| 06/17/2026 20:14 | 100 | 46.82 |
| 06/17/2026 20:14 | 30 | 46.80 |
| 06/17/2026 20:14 | 25 | 46.80 |
| 06/17/2026 20:14 | 25 | 46.80 |
| 06/17/2026 20:14 | 25 | 46.80 |
| 06/17/2026 20:14 | 25 | 46.80 |
| 06/17/2026 20:14 | 100 | 46.80 |
| 06/17/2026 20:14 | 100 | 46.82 |
| 06/17/2026 20:14 | 100 | 46.81 |
| 06/17/2026 20:13 | 25 | 46.80 |
| 06/17/2026 20:13 | 50 | 46.80 |
| 06/17/2026 20:13 | 25 | 46.80 |
| 06/17/2026 20:13 | 50 | 46.80 |
| 06/17/2026 20:13 | 62 | 46.81 |
| 06/17/2026 20:13 | 38 | 46.81 |
| 06/17/2026 20:13 | 100 | 46.81 |
| 06/17/2026 20:13 | 100 | 46.81 |
| 06/17/2026 20:13 | 25 | 46.82 |
| 06/17/2026 20:13 | 50 | 46.82 |
| 06/17/2026 20:13 | 100 | 46.83 |
| 06/17/2026 20:13 | 100 | 46.83 |
| 06/17/2026 20:13 | 56 | 46.83 |
| 06/17/2026 20:13 | 6 | 46.85 |
| 06/17/2026 20:13 | 1 | 46.85 |
| 06/17/2026 20:13 | 4 | 46.85 |
| 06/17/2026 20:13 | 75 | 46.85 |
| 06/17/2026 20:13 | 25 | 46.85 |
| 06/17/2026 20:13 | 25 | 46.85 |
| 06/17/2026 20:13 | 18 | 46.85 |
| 06/17/2026 20:13 | 1 | 46.85 |
| 06/17/2026 20:13 | 97 | 46.85 |
| 06/17/2026 20:13 | 2 | 46.85 |
| 06/17/2026 20:13 | 97 | 46.85 |
| 06/17/2026 20:13 | 3 | 46.85 |
| 06/17/2026 20:13 | 97 | 46.85 |
| 06/17/2026 20:13 | 3 | 46.85 |
| 06/17/2026 20:13 | 5 | 46.85 |
| 06/17/2026 20:13 | 10 | 46.85 |
| 06/17/2026 20:13 | 100 | 46.85 |
| 06/17/2026 20:12 | 43 | 46.87 |
| 06/17/2026 20:12 | 1 | 46.86 |
| 06/17/2026 20:12 | 50 | 46.86 |
| 06/17/2026 20:12 | 50 | 46.86 |
| 06/17/2026 20:12 | 100 | 46.86 |
| 06/17/2026 20:12 | 1 | 46.86 |
| 06/17/2026 20:12 | 3 | 46.87 |
| 06/17/2026 20:12 | 1 | 46.89 |
| 06/17/2026 20:12 | 100 | 46.90 |
| 06/17/2026 20:12 | 100 | 46.90 |
| 06/17/2026 20:12 | 28 | 46.90 |
| 06/17/2026 20:11 | 8 | 46.94 |
| 06/17/2026 20:11 | 53 | 46.94 |
| 06/17/2026 20:11 | 10 | 46.94 |
| 06/17/2026 20:11 | 10 | 46.94 |
| 06/17/2026 20:11 | 99 | 46.94 |
| 06/17/2026 20:11 | 1 | 46.94 |
| 06/17/2026 20:11 | 1 | 46.90 |
| 06/17/2026 20:11 | 42 | 46.89 |
| 06/17/2026 20:11 | 8 | 46.89 |
| 06/17/2026 20:11 | 50 | 46.89 |
| 06/17/2026 20:11 | 4 | 46.89 |
| 06/17/2026 20:11 | 2 | 46.89 |
| 06/17/2026 20:11 | 75 | 46.90 |
| 06/17/2026 20:11 | 25 | 46.90 |
| 06/17/2026 20:11 | 100 | 46.895 |
| 06/17/2026 20:11 | 7 | 46.89 |
| 06/17/2026 20:11 | 20 | 46.89 |
| 06/17/2026 20:11 | 1 | 46.88 |
| 06/17/2026 20:11 | 1 | 46.88 |
| 06/17/2026 20:11 | 100 | 46.88 |
| 06/17/2026 20:11 | 1 | 46.88 |
| 06/17/2026 20:10 | 10 | 46.86 |
| 06/17/2026 20:10 | 10 | 46.85 |
| 06/17/2026 20:10 | 15 | 46.86 |
| 06/17/2026 20:10 | 18 | 46.86 |
| 06/17/2026 20:10 | 25 | 46.87 |
| 06/17/2026 20:10 | 18 | 46.87 |
| 06/17/2026 20:10 | 12 | 46.88 |
| 06/17/2026 20:10 | 25 | 46.88 |
| 06/17/2026 20:10 | 25 | 46.88 |
| 06/17/2026 20:10 | 1 | 46.87 |
| 06/17/2026 20:10 | 100 | 46.86 |
| 06/17/2026 20:10 | 30 | 46.86 |
| 06/17/2026 20:10 | 16 | 46.86 |
| 06/17/2026 20:10 | 40 | 46.85 |
| 06/17/2026 20:10 | 33 | 46.85 |
| 06/17/2026 20:10 | 2 | 46.85 |
| 06/17/2026 20:10 | 16 | 46.85 |
| 06/17/2026 20:10 | 9 | 46.85 |
| 06/17/2026 20:10 | 33 | 46.85 |
| 06/17/2026 20:10 | 100 | 46.85 |
| 06/17/2026 20:10 | 67 | 46.85 |
| 06/17/2026 20:10 | 100 | 46.85 |
| 06/17/2026 20:10 | 10 | 46.85 |
| 06/17/2026 20:10 | 100 | 46.85 |
| 06/17/2026 20:10 | 100 | 46.86 |
| 06/17/2026 20:10 | 100 | 46.86 |
| 06/17/2026 20:10 | 100 | 46.86 |
| 06/17/2026 20:10 | 73 | 46.86 |
| 06/17/2026 20:10 | 4 | 46.88 |
| 06/17/2026 20:10 | 1 | 46.88 |
| 06/17/2026 20:10 | 100 | 46.88 |
| 06/17/2026 20:10 | 43 | 46.905 |
| 06/17/2026 20:10 | 17 | 46.91 |
| 06/17/2026 20:10 | 1 | 46.91 |
| 06/17/2026 20:10 | 16 | 46.91 |
| 06/17/2026 20:09 | 5 | 46.91 |
| 06/17/2026 20:09 | 25 | 46.915 |
| 06/17/2026 20:09 | 3 | 46.91 |
| 06/17/2026 20:09 | 25 | 46.91 |
| 06/17/2026 20:09 | 25 | 46.91 |
| 06/17/2026 20:09 | 25 | 46.91 |
| 06/17/2026 20:09 | 25 | 46.90 |
| 06/17/2026 20:09 | 3 | 46.90 |
| 06/17/2026 20:09 | 100 | 46.89 |
| 06/17/2026 20:09 | 60 | 46.89 |
| 06/17/2026 20:09 | 24 | 46.87 |
| 06/17/2026 20:09 | 100 | 46.87 |
| 06/17/2026 20:09 | 3 | 46.87 |
| 06/17/2026 20:09 | 9 | 46.88 |
| 06/17/2026 20:09 | 50 | 46.90 |
| 06/17/2026 20:09 | 84 | 46.90 |
| 06/17/2026 20:09 | 8 | 46.90 |
| 06/17/2026 20:09 | 92 | 46.90 |
| 06/17/2026 20:09 | 50 | 46.90 |
| 06/17/2026 20:09 | 11 | 46.90 |
| 06/17/2026 20:09 | 31 | 46.90 |
| 06/17/2026 20:09 | 69 | 46.90 |
| 06/17/2026 20:09 | 66 | 46.91 |
| 06/17/2026 20:09 | 1 | 46.91 |
| 06/17/2026 20:09 | 24 | 46.91 |
| 06/17/2026 20:09 | 45 | 46.91 |
| 06/17/2026 20:09 | 55 | 46.91 |
| 06/17/2026 20:09 | 34 | 46.91 |
| 06/17/2026 20:09 | 25 | 46.91 |
| 06/17/2026 20:09 | 30 | 46.92 |
| 06/17/2026 20:09 | 25 | 46.92 |
| 06/17/2026 20:09 | 18 | 46.92 |
| 06/17/2026 20:09 | 100 | 46.93 |
| 06/17/2026 20:09 | 30 | 46.93 |
| 06/17/2026 20:09 | 25 | 46.93 |
| 06/17/2026 20:09 | 24 | 46.94 |
| 06/17/2026 20:09 | 26 | 46.95 |
| 06/17/2026 20:09 | 6 | 46.95 |
| 06/17/2026 20:09 | 22 | 46.92 |
| 06/17/2026 20:09 | 25 | 46.92 |
| 06/17/2026 20:09 | 1 | 46.93 |
| 06/17/2026 20:09 | 19 | 46.92 |
| 06/17/2026 20:09 | 25 | 46.92 |
| 06/17/2026 20:08 | 4 | 46.92 |
| 06/17/2026 20:08 | 1 | 46.90 |
| 06/17/2026 20:08 | 100 | 46.89 |
| 06/17/2026 20:08 | 100 | 46.89 |
| 06/17/2026 20:08 | 10 | 46.87 |
| 06/17/2026 20:08 | 8 | 46.87 |
| 06/17/2026 20:08 | 50 | 46.87 |
| 06/17/2026 20:08 | 25 | 46.87 |
| 06/17/2026 20:08 | 36 | 46.87 |
| 06/17/2026 20:08 | 50 | 46.87 |
| 06/17/2026 20:08 | 50 | 46.87 |
| 06/17/2026 20:08 | 86 | 46.87 |
| 06/17/2026 20:08 | 114 | 46.87 |
| 06/17/2026 20:08 | 1 | 46.87 |
| 06/17/2026 20:08 | 100 | 46.87 |
| 06/17/2026 20:08 | 13 | 46.88 |
| 06/17/2026 20:08 | 75 | 46.88 |
| 06/17/2026 20:08 | 25 | 46.88 |
| 06/17/2026 20:08 | 100 | 46.875 |
| 06/17/2026 20:08 | 100 | 46.87 |
| 06/17/2026 20:08 | 94 | 46.88 |
| 06/17/2026 20:08 | 6 | 46.88 |
| 06/17/2026 20:08 | 4 | 46.88 |
| 06/17/2026 20:08 | 80 | 46.88 |
| 06/17/2026 20:08 | 9 | 46.88 |
| 06/17/2026 20:08 | 7 | 46.88 |
| 06/17/2026 20:08 | 100 | 46.88 |
| 06/17/2026 20:08 | 15 | 46.88 |
| 06/17/2026 20:08 | 15 | 46.88 |
| 06/17/2026 20:08 | 70 | 46.88 |
| 06/17/2026 20:08 | 100 | 46.88 |
| 06/17/2026 20:08 | 100 | 46.88 |
| 06/17/2026 20:08 | 70 | 46.88 |
| 06/17/2026 20:08 | 30 | 46.88 |
| 06/17/2026 20:08 | 69 | 46.89 |
| 06/17/2026 20:08 | 82 | 46.895 |
| 06/17/2026 20:08 | 18 | 46.895 |
| 06/17/2026 20:08 | 1 | 46.90 |
| 06/17/2026 20:08 | 2 | 46.91 |
| 06/17/2026 20:08 | 14 | 46.90 |
| 06/17/2026 20:08 | 100 | 46.905 |
| 06/17/2026 20:08 | 36 | 46.91 |
| 06/17/2026 20:08 | 1 | 46.87 |
| 06/17/2026 20:08 | 100 | 46.87 |
| 06/17/2026 20:08 | 90 | 46.87 |
| 06/17/2026 20:08 | 100 | 46.87 |
| 06/17/2026 20:08 | 7 | 46.87 |
| 06/17/2026 20:07 | 16 | 46.83 |
| 06/17/2026 20:07 | 46 | 46.83 |
| 06/17/2026 20:07 | 50 | 46.83 |
| 06/17/2026 20:07 | 4 | 46.83 |
| 06/17/2026 20:07 | 67 | 46.83 |
| 06/17/2026 20:07 | 18 | 46.82 |
| 06/17/2026 20:07 | 100 | 46.82 |
| 06/17/2026 20:07 | 31 | 46.82 |
| 06/17/2026 20:07 | 67 | 46.81 |
| 06/17/2026 20:07 | 33 | 46.81 |
| 06/17/2026 20:07 | 100 | 46.81 |
| 06/17/2026 20:07 | 12 | 46.81 |
| 06/17/2026 20:07 | 100 | 46.81 |
| 06/17/2026 20:07 | 23 | 46.83 |
| 06/17/2026 20:07 | 66 | 46.83 |
| 06/17/2026 20:07 | 100 | 46.83 |
| 06/17/2026 20:07 | 1 | 46.83 |
| 06/17/2026 20:07 | 13 | 46.83 |
| 06/17/2026 20:07 | 100 | 46.83 |
| 06/17/2026 20:07 | 15 | 46.84 |
| 06/17/2026 20:07 | 60 | 46.84 |
| 06/17/2026 20:07 | 26 | 46.84 |
| 06/17/2026 20:07 | 58 | 46.84 |
| 06/17/2026 20:07 | 30 | 46.86 |
| 06/17/2026 20:07 | 6 | 46.86 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 25 | 46.825 |
| 06/17/2026 20:07 | 25 | 46.825 |
| 06/17/2026 20:07 | 25 | 46.825 |
| 06/17/2026 20:07 | 3 | 46.825 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 74 | 46.84 |
| 06/17/2026 20:07 | 100 | 46.85 |
| 06/17/2026 20:07 | 42 | 46.85 |
| 06/17/2026 20:07 | 29 | 46.85 |
| 06/17/2026 20:07 | 29 | 46.85 |
| 06/17/2026 20:07 | 64 | 46.855 |
| 06/17/2026 20:07 | 19 | 46.85 |
| 06/17/2026 20:07 | 5 | 46.84 |
| 06/17/2026 20:07 | 23 | 46.84 |
| 06/17/2026 20:07 | 5 | 46.84 |
| 06/17/2026 20:07 | 16 | 46.84 |
| 06/17/2026 20:07 | 5 | 46.84 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 100 | 46.84 |
| 06/17/2026 20:07 | 21 | 46.80 |
| 06/17/2026 20:07 | 21 | 46.80 |
| 06/17/2026 20:07 | 100 | 46.80 |
| 06/17/2026 20:07 | 21 | 46.80 |
| 06/17/2026 20:07 | 25 | 46.79 |
| 06/17/2026 20:07 | 100 | 46.79 |
| 06/17/2026 20:07 | 1 | 46.79 |
| 06/17/2026 20:07 | 100 | 46.79 |
| 06/17/2026 20:07 | 100 | 46.79 |
| 06/17/2026 20:07 | 100 | 46.78 |
| 06/17/2026 20:07 | 100 | 46.775 |
| 06/17/2026 20:07 | 100 | 46.78 |
| 06/17/2026 20:07 | 1 | 46.77 |
| 06/17/2026 20:07 | 100 | 46.755 |
| 06/17/2026 20:07 | 1 | 46.76 |
| 06/17/2026 20:07 | 4 | 46.76 |
| 06/17/2026 20:06 | 25 | 46.71 |
| 06/17/2026 20:06 | 25 | 46.71 |
| 06/17/2026 20:06 | 25 | 46.71 |
| 06/17/2026 20:06 | 25 | 46.71 |
| 06/17/2026 20:06 | 2 | 46.71 |
| 06/17/2026 20:06 | 95 | 46.72 |
| 06/17/2026 20:06 | 5 | 46.72 |
| 06/17/2026 20:06 | 100 | 46.72 |
| 06/17/2026 20:06 | 100 | 46.72 |
| 06/17/2026 20:06 | 5 | 46.72 |
| 06/17/2026 20:06 | 100 | 46.74 |
| 06/17/2026 20:06 | 100 | 46.74 |
| 06/17/2026 20:06 | 100 | 46.75 |
| 06/17/2026 20:06 | 10 | 46.75 |
| 06/17/2026 20:06 | 100 | 46.75 |
| 06/17/2026 20:06 | 100 | 46.75 |
| 06/17/2026 20:06 | 100 | 46.75 |
| 06/17/2026 20:06 | 100 | 46.76 |
| 06/17/2026 20:06 | 10 | 46.76 |
| 06/17/2026 20:06 | 100 | 46.76 |
| 06/17/2026 20:06 | 100 | 46.76 |
| 06/17/2026 20:06 | 1 | 46.76 |
| 06/17/2026 20:06 | 30 | 46.76 |
| 06/17/2026 20:06 | 25 | 46.76 |
| 06/17/2026 20:06 | 4 | 46.77 |
| 06/17/2026 20:06 | 65 | 46.77 |
| 06/17/2026 20:06 | 14 | 46.77 |
| 06/17/2026 20:06 | 4 | 46.77 |
| 06/17/2026 20:06 | 36 | 46.77 |
| 06/17/2026 20:06 | 100 | 46.77 |
| 06/17/2026 20:06 | 18 | 46.77 |
| 06/17/2026 20:06 | 18 | 46.76 |
| 06/17/2026 20:06 | 3 | 46.77 |
| 06/17/2026 20:06 | 18 | 46.77 |
| 06/17/2026 20:06 | 8 | 46.77 |
| 06/17/2026 20:06 | 22 | 46.77 |
| 06/17/2026 20:06 | 25 | 46.76 |
| 06/17/2026 20:06 | 24 | 46.76 |
| 06/17/2026 20:06 | 76 | 46.76 |
| 06/17/2026 20:06 | 8 | 46.76 |
| 06/17/2026 20:06 | 22 | 46.76 |
| 06/17/2026 20:06 | 18 | 46.76 |
| 06/17/2026 20:06 | 18 | 46.76 |
| 06/17/2026 20:06 | 100 | 46.76 |
| 06/17/2026 20:06 | 61 | 46.77 |
| 06/17/2026 20:06 | 10 | 46.77 |
| 06/17/2026 20:06 | 40 | 46.77 |
| 06/17/2026 20:06 | 18 | 46.76 |
| 06/17/2026 20:06 | 10 | 46.76 |
| 06/17/2026 20:06 | 2 | 46.77 |
| 06/17/2026 20:06 | 9 | 46.77 |
| 06/17/2026 20:06 | 16 | 46.77 |
| 06/17/2026 20:06 | 100 | 46.77 |
| 06/17/2026 20:06 | 1 | 46.75 |
| 06/17/2026 20:06 | 10 | 46.75 |
| 06/17/2026 20:06 | 100 | 46.75 |
| 06/17/2026 20:06 | 100 | 46.72 |
| 06/17/2026 20:06 | 100 | 46.72 |
| 06/17/2026 20:06 | 100 | 46.72 |
| 06/17/2026 20:06 | 1 | 46.72 |
| 06/17/2026 20:06 | 200 | 46.72 |
| 06/17/2026 20:06 | 10 | 46.71 |
| 06/17/2026 20:06 | 100 | 46.71 |
| 06/17/2026 20:06 | 131 | 46.71 |
| 06/17/2026 20:06 | 100 | 46.71 |
| 06/17/2026 20:06 | 200 | 46.71 |
| 06/17/2026 20:06 | 30 | 46.71 |
| 06/17/2026 20:05 | 16 | 46.70 |
| 06/17/2026 20:05 | 24 | 46.71 |
| 06/17/2026 20:05 | 100 | 46.70 |
| 06/17/2026 20:05 | 3 | 46.71 |
| 06/17/2026 20:05 | 25 | 46.74 |
| 06/17/2026 20:05 | 100 | 46.74 |
| 06/17/2026 20:05 | 30 | 46.72 |
| 06/17/2026 20:05 | 10 | 46.705 |
| 06/17/2026 20:05 | 1 | 46.74 |
| 06/17/2026 20:05 | 1 | 46.74 |
| 06/17/2026 20:05 | 45 | 46.74 |
| 06/17/2026 20:05 | 19 | 46.74 |
| 06/17/2026 20:05 | 7 | 46.77 |
| 06/17/2026 20:05 | 100 | 46.75 |
| 06/17/2026 20:05 | 10 | 46.75 |
| 06/17/2026 20:05 | 5 | 46.75 |
| 06/17/2026 20:05 | 100 | 46.75 |
| 06/17/2026 20:05 | 100 | 46.75 |
| 06/17/2026 20:05 | 1 | 46.75 |
| 06/17/2026 20:05 | 60 | 46.77 |
| 06/17/2026 20:05 | 100 | 46.77 |
| 06/17/2026 20:05 | 50 | 46.81 |
| 06/17/2026 20:05 | 100 | 46.81 |
| 06/17/2026 20:05 | 100 | 46.81 |
| 06/17/2026 20:05 | 100 | 46.81 |
| 06/17/2026 20:04 | 25 | 46.85 |
| 06/17/2026 20:04 | 100 | 46.83 |
| 06/17/2026 20:04 | 100 | 46.83 |
| 06/17/2026 20:04 | 25 | 46.86 |
| 06/17/2026 20:04 | 12 | 46.86 |
| 06/17/2026 20:04 | 69 | 46.86 |
| 06/17/2026 20:04 | 24 | 46.88 |
| 06/17/2026 20:04 | 9 | 46.88 |
| 06/17/2026 20:04 | 91 | 46.88 |
| 06/17/2026 20:04 | 100 | 46.88 |
| 06/17/2026 20:04 | 50 | 46.93 |
| 06/17/2026 20:04 | 100 | 46.93 |
| 06/17/2026 20:04 | 100 | 46.93 |
| 06/17/2026 20:04 | 100 | 46.93 |
| 06/17/2026 20:04 | 14 | 46.94 |
| 06/17/2026 20:04 | 100 | 46.93 |
| 06/17/2026 20:04 | 12 | 46.95 |
| 06/17/2026 20:04 | 50 | 46.96 |
| 06/17/2026 20:04 | 100 | 46.96 |
| 06/17/2026 20:04 | 1 | 46.96 |
| 06/17/2026 20:04 | 100 | 46.96 |
| 06/17/2026 20:04 | 1 | 46.95 |
| 06/17/2026 20:04 | 25 | 46.94 |
| 06/17/2026 20:04 | 44 | 46.94 |
| 06/17/2026 20:04 | 56 | 46.94 |
| 06/17/2026 20:04 | 100 | 46.96 |
| 06/17/2026 20:04 | 100 | 46.96 |
| 06/17/2026 20:04 | 90 | 46.96 |
| 06/17/2026 20:04 | 9 | 46.96 |
| 06/17/2026 20:04 | 1 | 46.96 |
| 06/17/2026 20:03 | 10 | 46.98 |
| 06/17/2026 20:03 | 100 | 47.00 |
| 06/17/2026 20:03 | 100 | 46.99 |
| 06/17/2026 20:03 | 100 | 46.98 |
| 06/17/2026 20:03 | 10 | 46.98 |
| 06/17/2026 20:03 | 20 | 46.98 |
| 06/17/2026 20:03 | 20 | 46.98 |
| 06/17/2026 20:03 | 30 | 46.98 |
| 06/17/2026 20:03 | 20 | 46.97 |
| 06/17/2026 20:03 | 20 | 46.97 |
| 06/17/2026 20:03 | 79 | 46.98 |
| 06/17/2026 20:03 | 2 | 46.98 |
| 06/17/2026 20:03 | 19 | 46.98 |
| 06/17/2026 20:03 | 100 | 46.98 |
| 06/17/2026 20:03 | 100 | 46.98 |
| 06/17/2026 20:03 | 100 | 46.98 |
| 06/17/2026 20:03 | 12 | 46.95 |
| 06/17/2026 20:03 | 100 | 46.94 |
| 06/17/2026 20:03 | 100 | 46.94 |
| 06/17/2026 20:03 | 97 | 46.94 |
| 06/17/2026 20:03 | 3 | 46.94 |
| 06/17/2026 20:03 | 23 | 46.94 |
| 06/17/2026 20:03 | 100 | 46.94 |
| 06/17/2026 20:03 | 23 | 46.95 |
| 06/17/2026 20:03 | 3 | 46.99 |
| 06/17/2026 20:03 | 10 | 46.99 |
| 06/17/2026 20:03 | 10 | 46.99 |
| 06/17/2026 20:03 | 13 | 46.99 |
| 06/17/2026 20:03 | 1 | 46.99 |
| 06/17/2026 20:03 | 20 | 46.99 |
| 06/17/2026 20:03 | 18 | 46.96 |
| 06/17/2026 20:02 | 25 | 46.95 |
| 06/17/2026 20:02 | 100 | 46.96 |
| 06/17/2026 20:02 | 4 | 46.96 |
| 06/17/2026 20:02 | 4 | 46.97 |
| 06/17/2026 20:02 | 135 | 46.97 |
| 06/17/2026 20:02 | 200 | 46.97 |
| 06/17/2026 20:02 | 25 | 46.97 |
| 06/17/2026 20:02 | 100 | 46.97 |
| 06/17/2026 20:02 | 72 | 46.97 |
| 06/17/2026 20:02 | 100 | 46.97 |
| 06/17/2026 20:02 | 12 | 46.97 |
| 06/17/2026 20:02 | 14 | 46.96 |
| 06/17/2026 20:02 | 300 | 46.955 |
| 06/17/2026 20:02 | 100 | 46.95 |
| 06/17/2026 20:02 | 17 | 46.95 |
| 06/17/2026 20:02 | 3 | 46.95 |
| 06/17/2026 20:02 | 6 | 46.95 |
| 06/17/2026 20:02 | 6 | 46.95 |
| 06/17/2026 20:02 | 12 | 46.97 |
| 06/17/2026 20:02 | 25 | 46.995 |
| 06/17/2026 20:02 | 6 | 46.99 |
| 06/17/2026 20:02 | 12 | 46.99 |
| 06/17/2026 20:02 | 100 | 46.99 |
| 06/17/2026 20:02 | 14 | 46.98 |
| 06/17/2026 20:02 | 30 | 46.99 |
| 06/17/2026 20:02 | 100 | 46.99 |
| 06/17/2026 20:02 | 122 | 46.99 |
| 06/17/2026 20:02 | 3 | 46.99 |
| 06/17/2026 20:02 | 100 | 47.00 |
| 06/17/2026 20:02 | 5 | 47.00 |
| 06/17/2026 20:02 | 25 | 47.035 |
| 06/17/2026 20:02 | 25 | 47.035 |
| 06/17/2026 20:02 | 25 | 47.04 |
| 06/17/2026 20:02 | 25 | 47.04 |
| 06/17/2026 20:02 | 8 | 47.03 |
| 06/17/2026 20:02 | 22 | 47.03 |
| 06/17/2026 20:02 | 14 | 47.03 |
| 06/17/2026 20:02 | 20 | 47.02 |
| 06/17/2026 20:02 | 88 | 47.04 |
| 06/17/2026 20:02 | 12 | 47.04 |
| 06/17/2026 20:02 | 87 | 47.04 |
| 06/17/2026 20:02 | 13 | 47.04 |
| 06/17/2026 20:02 | 23 | 47.04 |
| 06/17/2026 20:02 | 22 | 47.04 |
| 06/17/2026 20:02 | 100 | 47.04 |
| 06/17/2026 20:02 | 30 | 47.05 |
| 06/17/2026 20:02 | 100 | 47.05 |
| 06/17/2026 20:02 | 30 | 47.06 |
| 06/17/2026 20:02 | 60 | 47.06 |
| 06/17/2026 20:02 | 100 | 47.06 |
| 06/17/2026 20:02 | 14 | 47.07 |
| 06/17/2026 20:02 | 9 | 47.07 |
| 06/17/2026 20:02 | 21 | 47.07 |
| 06/17/2026 20:02 | 3 | 47.10 |
| 06/17/2026 20:02 | 14 | 47.09 |
| 06/17/2026 20:02 | 25 | 47.09 |
| 06/17/2026 20:02 | 25 | 47.09 |
| 06/17/2026 20:02 | 25 | 47.09 |
| 06/17/2026 20:02 | 1 | 47.09 |
| 06/17/2026 20:02 | 92 | 47.09 |
| 06/17/2026 20:02 | 8 | 47.09 |
| 06/17/2026 20:02 | 100 | 47.09 |
| 06/17/2026 20:02 | 100 | 47.08 |
| 06/17/2026 20:02 | 25 | 47.08 |
| 06/17/2026 20:02 | 25 | 47.08 |
| 06/17/2026 20:02 | 50 | 47.08 |
| 06/17/2026 20:02 | 1 | 47.08 |
| 06/17/2026 20:02 | 12 | 47.08 |
| 06/17/2026 20:01 | 6 | 47.06 |
| 06/17/2026 20:01 | 14 | 47.07 |
| 06/17/2026 20:01 | 5 | 47.075 |
| 06/17/2026 20:01 | 14 | 47.085 |
| 06/17/2026 20:01 | 12 | 47.08 |
| 06/17/2026 20:01 | 14 | 47.07 |
| 06/17/2026 20:01 | 12 | 47.06 |
| 06/17/2026 20:01 | 100 | 47.08 |
| 06/17/2026 20:01 | 56 | 47.08 |
| 06/17/2026 20:01 | 44 | 47.08 |
| 06/17/2026 20:01 | 44 | 47.08 |
| 06/17/2026 20:01 | 56 | 47.08 |
| 06/17/2026 20:01 | 100 | 47.08 |
| 06/17/2026 20:01 | 67 | 47.09 |
| 06/17/2026 20:01 | 14 | 47.09 |
| 06/17/2026 20:01 | 19 | 47.09 |
| 06/17/2026 20:01 | 10 | 47.09 |
| 06/17/2026 20:01 | 90 | 47.09 |
| 06/17/2026 20:01 | 100 | 47.09 |
| 06/17/2026 20:01 | 27 | 47.09 |
| 06/17/2026 20:01 | 74 | 47.09 |
| 06/17/2026 20:01 | 2 | 47.10 |
| 06/17/2026 20:01 | 26 | 47.09 |
| 06/17/2026 20:01 | 100 | 47.09 |
| 06/17/2026 20:01 | 100 | 47.10 |
| 06/17/2026 20:01 | 100 | 47.10 |
| 06/17/2026 20:01 | 1 | 47.10 |
| 06/17/2026 20:01 | 100 | 47.10 |
| 06/17/2026 20:01 | 85 | 47.10 |
| 06/17/2026 20:01 | 43 | 47.10 |
| 06/17/2026 20:01 | 42 | 47.10 |
| 06/17/2026 20:01 | 1 | 47.10 |
| 06/17/2026 20:01 | 38 | 47.10 |
| 06/17/2026 20:01 | 10 | 47.10 |
| 06/17/2026 20:01 | 12 | 47.10 |
| 06/17/2026 20:01 | 19 | 47.10 |
| 06/17/2026 20:01 | 11 | 47.10 |
| 06/17/2026 20:01 | 43 | 47.10 |
| 06/17/2026 20:01 | 100 | 47.11 |
| 06/17/2026 20:01 | 43 | 47.10 |
| 06/17/2026 20:01 | 10 | 47.11 |
| 06/17/2026 20:01 | 12 | 47.11 |
| 06/17/2026 20:01 | 100 | 47.11 |
| 06/17/2026 20:01 | 19 | 47.11 |
| 06/17/2026 20:01 | 39 | 47.10 |
| 06/17/2026 20:01 | 100 | 47.10 |
| 06/17/2026 20:01 | 16 | 47.10 |
| 06/17/2026 20:01 | 19 | 47.10 |
| 06/17/2026 20:01 | 100 | 47.10 |
| 06/17/2026 20:01 | 100 | 47.09 |
| 06/17/2026 20:01 | 22 | 47.115 |
| 06/17/2026 20:01 | 30 | 47.10 |
| 06/17/2026 20:01 | 30 | 47.10 |
| 06/17/2026 20:01 | 100 | 47.10 |
| 06/17/2026 20:01 | 50 | 47.10 |
| 06/17/2026 20:01 | 3 | 47.10 |
| 06/17/2026 20:01 | 50 | 47.10 |
| 06/17/2026 20:01 | 100 | 47.11 |
| 06/17/2026 20:01 | 56 | 47.11 |
| 06/17/2026 20:01 | 100 | 47.11 |
| 06/17/2026 20:01 | 23 | 47.11 |
| 06/17/2026 20:01 | 100 | 47.11 |
| 06/17/2026 20:01 | 77 | 47.14 |
| 06/17/2026 20:01 | 100 | 47.14 |
| 06/17/2026 20:01 | 77 | 47.14 |
| 06/17/2026 20:01 | 77 | 47.14 |
| 06/17/2026 20:01 | 22 | 47.14 |
| 06/17/2026 20:01 | 100 | 47.15 |
| 06/17/2026 20:01 | 337 | 47.14 |
| 06/17/2026 20:01 | 23 | 47.14 |
| 06/17/2026 20:01 | 24 | 47.14 |
| 06/17/2026 20:01 | 100 | 47.15 |
| 06/17/2026 20:01 | 25 | 47.16 |
| 06/17/2026 20:01 | 25 | 47.16 |
| 06/17/2026 20:01 | 200 | 47.12 |
| 06/17/2026 20:01 | 100 | 47.11 |
| 06/17/2026 20:01 | 12 | 47.11 |
| 06/17/2026 20:01 | 100 | 47.10 |
| 06/17/2026 20:01 | 50 | 47.10 |
| 06/17/2026 20:01 | 1 | 47.07 |
| 06/17/2026 20:01 | 19 | 47.07 |
| 06/17/2026 20:01 | 31 | 47.07 |
| 06/17/2026 20:01 | 69 | 47.07 |
| 06/17/2026 20:01 | 50 | 47.06 |
| 06/17/2026 20:01 | 25 | 47.06 |
| 06/17/2026 20:01 | 25 | 47.06 |
| 06/17/2026 20:01 | 73 | 47.04 |
| 06/17/2026 20:01 | 14 | 47.03 |
| 06/17/2026 20:01 | 25 | 47.04 |
| 06/17/2026 20:01 | 48 | 47.04 |
| 06/17/2026 20:01 | 52 | 47.04 |
| 06/17/2026 20:01 | 100 | 47.04 |
| 06/17/2026 20:00 | 1 | 47.08 |
| 06/17/2026 20:00 | 100 | 47.11 |
| 06/17/2026 20:00 | 100 | 47.11 |
| 06/17/2026 20:00 | 100 | 47.11 |
| 06/17/2026 20:00 | 6 | 47.17 |
| 06/17/2026 20:00 | 100 | 47.19 |
| 06/17/2026 20:00 | 62 | 47.19 |
| 06/17/2026 20:00 | 38 | 47.19 |
| 06/17/2026 20:00 | 25 | 47.20 |
| 06/17/2026 20:00 | 75 | 47.20 |
| 06/17/2026 20:00 | 25 | 47.20 |
| 06/17/2026 20:00 | 25 | 47.20 |
| 06/17/2026 20:00 | 25 | 47.245 |
| 06/17/2026 20:00 | 25 | 47.245 |
| 06/17/2026 20:00 | 100 | 47.25 |
| 06/17/2026 20:00 | 2 | 47.25 |
| 06/17/2026 20:00 | 35 | 47.25 |
| 06/17/2026 20:00 | 42 | 47.25 |
| 06/17/2026 20:00 | 200 | 47.25 |
| 06/17/2026 20:00 | 1 | 47.26 |
| 06/17/2026 20:00 | 1 | 47.26 |
| 06/17/2026 20:00 | 99 | 47.26 |
| 06/17/2026 20:00 | 99 | 47.26 |
| 06/17/2026 20:00 | 1 | 47.26 |
| 06/17/2026 20:00 | 99 | 47.26 |
| 06/17/2026 20:00 | 99 | 47.26 |
| 06/17/2026 20:00 | 1 | 47.26 |
| 06/17/2026 20:00 | 100 | 47.26 |
| 06/17/2026 20:00 | 700 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 95 | 47.27 |
| 06/17/2026 20:00 | 5 | 47.27 |
| 06/17/2026 20:00 | 95 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 5 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 30 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 100 | 47.27 |
| 06/17/2026 20:00 | 1 | 47.32 |
| 06/17/2026 20:00 | 100 | 47.30 |
| 06/17/2026 20:00 | 57 | 47.30 |
| 06/17/2026 20:00 | 50 | 47.30 |
| 06/17/2026 20:00 | 30 | 47.285 |
| 06/17/2026 20:00 | 100 | 47.29 |
| 06/17/2026 20:00 | 21 | 47.32 |
| 06/17/2026 20:00 | 1 | 47.32 |
| 06/17/2026 20:00 | 12 | 47.30 |
| 06/17/2026 20:00 | 50 | 47.30 |
| 06/17/2026 20:00 | 16 | 47.28 |
| 06/17/2026 20:00 | 158 | 47.28 |
| 06/17/2026 20:00 | 72 | 47.28 |
| 06/17/2026 20:00 | 100 | 47.28 |
| 06/17/2026 20:00 | 16 | 47.27 |
| 06/17/2026 20:00 | 1 | 47.27 |
| 06/17/2026 20:00 | 7 | 47.27 |
| 06/17/2026 20:00 | 2 | 47.24 |
| 06/17/2026 20:00 | 13 | 47.24 |
| 06/17/2026 20:00 | 80 | 47.24 |
| 06/17/2026 20:00 | 20 | 47.24 |
| 06/17/2026 20:00 | 11 | 47.24 |
| 06/17/2026 20:00 | 300 | 47.23 |
| 06/17/2026 20:00 | 100 | 47.23 |
| 06/17/2026 20:00 | 1 | 47.22 |
| 06/17/2026 20:00 | 10 | 47.22 |
| 06/17/2026 20:00 | 10 | 47.23 |
| 06/17/2026 20:00 | 19 | 47.22 |
| 06/17/2026 20:00 | 27 | 47.22 |
| 06/17/2026 20:00 | 28 | 47.22 |
| 06/17/2026 20:00 | 10 | 47.22 |
| 06/17/2026 20:00 | 10 | 47.22 |
| 06/17/2026 20:00 | 55 | 47.22 |
| 06/17/2026 20:00 | 65 | 47.22 |
| 06/17/2026 20:00 | 6 | 47.22 |
| 06/17/2026 20:00 | 10 | 47.22 |
| 06/17/2026 20:00 | 3 | 47.21 |
| 06/17/2026 20:00 | 65 | 47.20 |
| 06/17/2026 20:00 | 25 | 47.23 |
| 06/17/2026 20:00 | 25 | 47.20 |
| 06/17/2026 20:00 | 100 | 47.20 |
| 06/17/2026 20:00 | 25 | 47.20 |
| 06/17/2026 20:00 | 32 | 47.26 |
| 06/17/2026 20:00 | 25 | 47.23 |
| 06/17/2026 20:00 | 6 | 47.23 |
| 06/17/2026 20:00 | 55 | 47.23 |
| 06/17/2026 20:00 | 67 | 47.20 |
| 06/17/2026 20:00 | 100 | 47.23 |
| 06/17/2026 20:00 | 47 | 47.23 |
| 06/17/2026 20:00 | 47 | 47.23 |
| 06/17/2026 20:00 | 65 | 47.23 |
| 06/17/2026 20:00 | 47 | 47.20 |
| 06/17/2026 20:00 | 65 | 47.20 |
| 06/17/2026 20:00 | 100 | 47.20 |
| 06/17/2026 20:00 | 25 | 47.23 |
| 06/17/2026 20:00 | 28 | 47.23 |
| 06/17/2026 20:00 | 28 | 47.23 |
| 06/17/2026 20:00 | 47 | 47.23 |
| 06/17/2026 20:00 | 65 | 47.23 |
| 06/17/2026 20:00 | 47 | 47.20 |
| 06/17/2026 20:00 | 65 | 47.20 |
| 06/17/2026 20:00 | 25 | 47.23 |
| 06/17/2026 20:00 | 25 | 47.19 |
| 06/17/2026 20:00 | 132 | 47.19 |
| 06/17/2026 20:00 | 41 | 47.19 |
| 06/17/2026 20:00 | 97 | 47.19 |
| 06/17/2026 20:00 | 100 | 47.19 |
| 06/17/2026 20:00 | 100 | 47.19 |
| 06/17/2026 20:00 | 100 | 47.19 |
| 06/17/2026 20:00 | 47 | 47.19 |
| 06/17/2026 20:00 | 1 | 47.19 |
| 06/17/2026 20:00 | 1 | 47.19 |
| 06/17/2026 20:00 | 25 | 47.23 |
| 06/17/2026 20:00 | 64 | 47.23 |
| 06/17/2026 20:00 | 1 | 47.23 |
| 06/17/2026 20:00 | 100 | 47.22 |
| 06/17/2026 20:00 | 64 | 47.21 |
| 06/17/2026 20:00 | 16 | 47.30 |
| 06/17/2026 20:00 | 25 | 47.26 |
| 06/17/2026 20:00 | 34 | 47.23 |
| 06/17/2026 20:00 | 24 | 47.23 |
| 06/17/2026 20:00 | 1 | 47.21 |
| 06/17/2026 20:00 | 1 | 47.23 |
| 06/17/2026 20:00 | 174 | 47.22 |
| 06/17/2026 20:00 | 1 | 47.22 |
| 06/17/2026 20:00 | 25 | 47.20 |
| 06/17/2026 20:00 | 1 | 47.20 |
| 06/17/2026 20:00 | 30 | 47.20 |
| 06/17/2026 20:00 | 32 | 47.21 |
| 06/17/2026 20:00 | 44 | 47.22 |
| 06/17/2026 20:00 | 15 | 47.22 |
| 06/17/2026 20:00 | 32 | 47.23 |
| 06/17/2026 20:00 | 100 | 47.25 |
| 06/17/2026 20:00 | 25 | 47.25 |
| 06/17/2026 20:00 | 25 | 47.26 |
| 06/17/2026 20:00 | 34 | 47.26 |
| 06/17/2026 20:00 | 65 | 47.26 |
| 06/17/2026 20:00 | 1 | 47.26 |
| 06/17/2026 20:00 | 10 | 47.31 |
| 06/17/2026 20:00 | 25 | 47.30 |
| 06/17/2026 20:00 | 65 | 47.28 |
| 06/17/2026 20:00 | 2 | 47.26 |
| 06/17/2026 20:00 | 1 | 47.26 |
| 06/17/2026 20:00 | 32 | 47.26 |
| 06/17/2026 20:00 | 1 | 47.27 |
| 06/17/2026 20:00 | 6 | 47.27 |
| 06/17/2026 20:00 | 1 | 47.27 |
| 06/17/2026 20:00 | 34 | 47.27 |
| 06/17/2026 20:00 | 25 | 47.27 |
| 06/17/2026 20:00 | 32 | 47.28 |
| 06/17/2026 20:00 | 25 | 47.28 |
| 06/17/2026 20:00 | 1 | 47.29 |
| 06/17/2026 20:00 | 25 | 47.29 |
| 06/17/2026 20:00 | 2 | 47.30 |
| 06/17/2026 20:00 | 25 | 47.30 |
| 06/17/2026 20:00 | 1 | 47.32 |
| 06/17/2026 20:00 | 33 | 47.32 |
| 06/17/2026 20:00 | 2 | 47.33 |
| 06/17/2026 20:00 | 1 | 47.35 |
| 06/17/2026 20:00 | 2 | 47.34 |
| 06/17/2026 20:00 | 60 | 47.34 |
| 06/17/2026 20:00 | 100 | 47.34 |
| 06/17/2026 20:00 | 100 | 47.35 |
| 06/17/2026 20:00 | 80 | 47.36 |
| 06/17/2026 20:00 | 66 | 47.37 |
| 06/17/2026 20:00 | 89 | 47.37 |
| 06/17/2026 20:00 | 100 | 47.37 |
| 06/17/2026 20:00 | 34 | 47.37 |
| 06/17/2026 20:00 | 10 | 47.37 |
| 06/17/2026 20:00 | 10 | 47.37 |
| 06/17/2026 20:00 | 80 | 47.37 |
| 06/17/2026 20:00 | 11 | 47.37 |
| 06/17/2026 20:00 | 100 | 47.37 |
| 06/17/2026 20:00 | 100 | 47.37 |
| 06/17/2026 20:00 | 100 | 47.37 |
| 06/17/2026 20:00 | 89 | 47.37 |
| 06/17/2026 20:00 | 11 | 47.37 |
| 06/17/2026 20:00 | 100 | 47.37 |
| 06/17/2026 20:00 | 16 | 47.37 |
| 06/17/2026 20:00 | 84 | 47.37 |
| 06/17/2026 20:00 | 100 | 47.37 |
| 06/17/2026 20:00 | 100 | 47.37 |
| 06/17/2026 20:00 | 116 | 47.38 |
| 06/17/2026 20:00 | 125 | 47.38 |
| 06/17/2026 20:00 | 25 | 47.38 |
| 06/17/2026 20:00 | 34 | 47.38 |
| 06/17/2026 20:00 | 100 | 47.38 |
| 06/17/2026 20:00 | 25 | 47.38 |
| 06/17/2026 20:00 | 75 | 47.38 |
| 06/17/2026 20:00 | 25 | 47.38 |
| 06/17/2026 20:00 | 100 | 47.39 |
| 06/17/2026 20:00 | 48 | 47.39 |
| 06/17/2026 20:00 | 52 | 47.39 |
| 06/17/2026 20:00 | 48 | 47.39 |
| 06/17/2026 20:00 | 52 | 47.39 |
| 06/17/2026 20:00 | 100 | 47.39 |
| 06/17/2026 20:00 | 14 | 47.39 |
| 06/17/2026 20:00 | 86 | 47.39 |
| 06/17/2026 20:00 | 25 | 47.39 |
| 06/17/2026 19:59 | 2 | 47.40 |
| 06/17/2026 19:59 | 1 | 47.40 |
| 06/17/2026 19:59 | 5 | 47.39 |
| 06/17/2026 19:59 | 1 | 47.40 |
| 06/17/2026 19:59 | 8 | 47.39 |
| 06/17/2026 19:59 | 5 | 47.39 |
| 06/17/2026 19:59 | 1 | 47.39 |
| 06/17/2026 19:59 | 8 | 47.38 |
| 06/17/2026 19:59 | 1 | 47.38 |
| 06/17/2026 19:59 | 100 | 47.38 |
| 06/17/2026 19:59 | 3 | 47.37 |
| 06/17/2026 19:59 | 2 | 47.37 |
| 06/17/2026 19:59 | 1 | 47.37 |
| 06/17/2026 19:58 | 13 | 47.36 |
| 06/17/2026 19:58 | 1 | 47.35 |
| 06/17/2026 19:58 | 1 | 47.35 |
| 06/17/2026 19:58 | 100 | 47.35 |
| 06/17/2026 19:58 | 24 | 47.35 |
| 06/17/2026 19:58 | 74 | 47.34 |
| 06/17/2026 19:58 | 100 | 47.34 |
| 06/17/2026 19:58 | 2 | 47.34 |
| 06/17/2026 19:58 | 98 | 47.34 |
| 06/17/2026 19:58 | 2 | 47.34 |
| 06/17/2026 19:57 | 3 | 47.355 |
| 06/17/2026 19:57 | 54 | 47.35 |
| 06/17/2026 19:57 | 26 | 47.35 |
| 06/17/2026 19:57 | 100 | 47.36 |
| 06/17/2026 19:57 | 21 | 47.36 |
| 06/17/2026 19:57 | 79 | 47.36 |
| 06/17/2026 19:57 | 21 | 47.36 |
| 06/17/2026 19:57 | 79 | 47.36 |
| 06/17/2026 19:57 | 87 | 47.36 |
| 06/17/2026 19:57 | 60 | 47.36 |
| 06/17/2026 19:57 | 40 | 47.36 |
| 06/17/2026 19:57 | 1 | 47.36 |
| 06/17/2026 19:57 | 12 | 47.36 |
| 06/17/2026 19:57 | 90 | 47.36 |
| 06/17/2026 19:57 | 100 | 47.36 |
| 06/17/2026 19:57 | 100 | 47.36 |
| 06/17/2026 19:57 | 10 | 47.36 |
| 06/17/2026 19:57 | 100 | 47.36 |
| 06/17/2026 19:57 | 100 | 47.36 |
| 06/17/2026 19:57 | 75 | 47.36 |
| 06/17/2026 19:57 | 2 | 47.36 |
| 06/17/2026 19:57 | 7 | 47.36 |
| 06/17/2026 19:57 | 100 | 47.36 |
| 06/17/2026 19:57 | 40 | 47.36 |
| 06/17/2026 19:57 | 100 | 47.36 |
| 06/17/2026 19:57 | 25 | 47.36 |
| 06/17/2026 19:57 | 1 | 47.37 |
| 06/17/2026 19:57 | 50 | 47.38 |
| 06/17/2026 19:56 | 71 | 47.385 |
| 06/17/2026 19:56 | 29 | 47.385 |
| 06/17/2026 19:56 | 76 | 47.38 |
| 06/17/2026 19:55 | 71 | 47.38 |
| 06/17/2026 19:55 | 29 | 47.38 |
| 06/17/2026 19:55 | 1 | 47.38 |
| 06/17/2026 19:55 | 100 | 47.37 |
| 06/17/2026 19:55 | 28 | 47.35 |
| 06/17/2026 19:55 | 100 | 47.35 |
| 06/17/2026 19:55 | 98 | 47.34 |
| 06/17/2026 19:55 | 3 | 47.345 |
| 06/17/2026 19:55 | 18 | 47.33 |
| 06/17/2026 19:55 | 2 | 47.34 |
| 06/17/2026 19:54 | 96 | 47.35 |
| 06/17/2026 19:54 | 4 | 47.35 |
| 06/17/2026 19:54 | 50 | 47.35 |
| 06/17/2026 19:54 | 35 | 47.34 |
| 06/17/2026 19:54 | 15 | 47.34 |
| 06/17/2026 19:54 | 14 | 47.34 |
| 06/17/2026 19:54 | 25 | 47.34 |
| 06/17/2026 19:54 | 39 | 47.345 |
| 06/17/2026 19:54 | 100 | 47.34 |
| 06/17/2026 19:54 | 50 | 47.34 |
| 06/17/2026 19:54 | 10 | 47.34 |
| 06/17/2026 19:54 | 5 | 47.34 |
| 06/17/2026 19:54 | 5 | 47.34 |
| 06/17/2026 19:54 | 70 | 47.33 |
| 06/17/2026 19:53 | 100 | 47.33 |
| 06/17/2026 19:53 | 53 | 47.33 |
| 06/17/2026 19:53 | 21 | 47.33 |
| 06/17/2026 19:53 | 3 | 47.33 |
| 06/17/2026 19:53 | 70 | 47.32 |
| 06/17/2026 19:53 | 1 | 47.32 |
| 06/17/2026 19:53 | 32 | 47.32 |
| 06/17/2026 19:53 | 88 | 47.33 |
| 06/17/2026 19:53 | 12 | 47.33 |
| 06/17/2026 19:53 | 87 | 47.33 |
| 06/17/2026 19:53 | 13 | 47.33 |
| 06/17/2026 19:53 | 77 | 47.33 |
| 06/17/2026 19:53 | 13 | 47.33 |
| 06/17/2026 19:53 | 10 | 47.33 |
| 06/17/2026 19:53 | 100 | 47.33 |
| 06/17/2026 19:53 | 85 | 47.34 |
| 06/17/2026 19:53 | 10 | 47.34 |
| 06/17/2026 19:53 | 5 | 47.34 |
| 06/17/2026 19:53 | 100 | 47.34 |
| 06/17/2026 19:53 | 100 | 47.34 |
| 06/17/2026 19:53 | 100 | 47.34 |
| 06/17/2026 19:53 | 1 | 47.35 |
| 06/17/2026 19:53 | 32 | 47.35 |
| 06/17/2026 19:53 | 47 | 47.35 |
| 06/17/2026 19:53 | 1 | 47.35 |
| 06/17/2026 19:53 | 6 | 47.35 |
| 06/17/2026 19:53 | 6 | 47.35 |
| 06/17/2026 19:53 | 6 | 47.35 |
| 06/17/2026 19:53 | 6 | 47.35 |
| 06/17/2026 19:52 | 100 | 47.34 |
| 06/17/2026 19:52 | 10 | 47.34 |
| 06/17/2026 19:52 | 100 | 47.34 |
| 06/17/2026 19:52 | 6 | 47.33 |
| 06/17/2026 19:52 | 25 | 47.33 |
| 06/17/2026 19:52 | 50 | 47.33 |
| 06/17/2026 19:52 | 230 | 47.33 |
| 06/17/2026 19:52 | 1 | 47.32 |
| 06/17/2026 19:52 | 10 | 47.31 |
| 06/17/2026 19:52 | 2 | 47.31 |
| 06/17/2026 19:52 | 65 | 47.30 |
| 06/17/2026 19:52 | 165 | 47.30 |
| 06/17/2026 19:52 | 100 | 47.30 |
| 06/17/2026 19:52 | 1 | 47.30 |
| 06/17/2026 19:52 | 50 | 47.30 |
| 06/17/2026 19:52 | 10 | 47.30 |
| 06/17/2026 19:52 | 90 | 47.30 |
| 06/17/2026 19:52 | 88 | 47.29 |
| 06/17/2026 19:52 | 100 | 47.295 |
| 06/17/2026 19:52 | 75 | 47.295 |
| 06/17/2026 19:52 | 12 | 47.29 |
| 06/17/2026 19:52 | 100 | 47.29 |
| 06/17/2026 19:52 | 84 | 47.30 |
| 06/17/2026 19:52 | 9 | 47.30 |
| 06/17/2026 19:52 | 7 | 47.30 |
| 06/17/2026 19:52 | 100 | 47.30 |
| 06/17/2026 19:52 | 35 | 47.30 |
| 06/17/2026 19:52 | 65 | 47.30 |
| 06/17/2026 19:52 | 100 | 47.30 |
| 06/17/2026 19:52 | 42 | 47.30 |
| 06/17/2026 19:52 | 9 | 47.30 |
| 06/17/2026 19:52 | 49 | 47.30 |
| 06/17/2026 19:52 | 9 | 47.30 |
| 06/17/2026 19:52 | 91 | 47.30 |
| 06/17/2026 19:52 | 100 | 47.30 |
| 06/17/2026 19:52 | 6 | 47.31 |
| 06/17/2026 19:51 | 1 | 47.30 |
| 06/17/2026 19:51 | 21 | 47.30 |
| 06/17/2026 19:51 | 21 | 47.30 |
| 06/17/2026 19:51 | 48 | 47.30 |
| 06/17/2026 19:51 | 29 | 47.30 |
| 06/17/2026 19:51 | 18 | 47.30 |
| 06/17/2026 19:51 | 5 | 47.30 |
| 06/17/2026 19:51 | 11 | 47.30 |
| 06/17/2026 19:51 | 7 | 47.30 |
| 06/17/2026 19:51 | 16 | 47.30 |
| 06/17/2026 19:51 | 21 | 47.29 |
| 06/17/2026 19:51 | 18 | 47.285 |
| 06/17/2026 19:51 | 3 | 47.285 |
| 06/17/2026 19:51 | 1 | 47.29 |
| 06/17/2026 19:51 | 8 | 47.29 |
| 06/17/2026 19:51 | 1 | 47.29 |
| 06/17/2026 19:51 | 10 | 47.29 |
| 06/17/2026 19:51 | 100 | 47.29 |
| 06/17/2026 19:50 | 100 | 47.275 |
| 06/17/2026 19:50 | 24 | 47.28 |
| 06/17/2026 19:50 | 6 | 47.27 |
| 06/17/2026 19:50 | 10 | 47.27 |
| 06/17/2026 19:50 | 100 | 47.27 |
| 06/17/2026 19:50 | 54 | 47.27 |
| 06/17/2026 19:49 | 100 | 47.255 |
| 06/17/2026 19:49 | 3 | 47.255 |
| 06/17/2026 19:48 | 100 | 47.25 |
| 06/17/2026 19:48 | 1 | 47.26 |
| 06/17/2026 19:48 | 100 | 47.26 |
| 06/17/2026 19:48 | 99 | 47.26 |
| 06/17/2026 19:48 | 30 | 47.24 |
| 06/17/2026 19:48 | 100 | 47.24 |
| 06/17/2026 19:48 | 33 | 47.24 |
| 06/17/2026 19:48 | 4 | 47.24 |
| 06/17/2026 19:48 | 33 | 47.24 |
| 06/17/2026 19:48 | 2 | 47.24 |
| 06/17/2026 19:48 | 15 | 47.24 |
| 06/17/2026 19:48 | 100 | 47.24 |
| 06/17/2026 19:48 | 33 | 47.24 |
| 06/17/2026 19:48 | 2 | 47.24 |
| 06/17/2026 19:48 | 32 | 47.24 |
| 06/17/2026 19:48 | 393 | 47.24 |
| 06/17/2026 19:48 | 17 | 47.24 |
| 06/17/2026 19:48 | 33 | 47.24 |
| 06/17/2026 19:48 | 32 | 47.24 |
| 06/17/2026 19:48 | 98 | 47.25 |
| 06/17/2026 19:48 | 100 | 47.25 |
| 06/17/2026 19:48 | 102 | 47.25 |
| 06/17/2026 19:48 | 100 | 47.25 |
| 06/17/2026 19:48 | 98 | 47.25 |
| 06/17/2026 19:48 | 2 | 47.25 |
| 06/17/2026 19:48 | 100 | 47.25 |
| 06/17/2026 19:48 | 100 | 47.25 |
| 06/17/2026 19:48 | 63 | 47.25 |
| 06/17/2026 19:48 | 34 | 47.25 |
| 06/17/2026 19:48 | 1 | 47.26 |
| 06/17/2026 19:48 | 1 | 47.26 |
| 06/17/2026 19:48 | 11 | 47.27 |
| 06/17/2026 19:48 | 2 | 47.27 |
| 06/17/2026 19:48 | 25 | 47.27 |
| 06/17/2026 19:48 | 25 | 47.27 |
| 06/17/2026 19:48 | 100 | 47.27 |
| 06/17/2026 19:48 | 95 | 47.27 |
| 06/17/2026 19:48 | 5 | 47.29 |
| 06/17/2026 19:48 | 95 | 47.29 |
| 06/17/2026 19:48 | 91 | 47.29 |
| 06/17/2026 19:48 | 5 | 47.29 |
| 06/17/2026 19:48 | 100 | 47.29 |
| 06/17/2026 19:48 | 100 | 47.30 |
| 06/17/2026 19:48 | 100 | 47.30 |
| 06/17/2026 19:48 | 25 | 47.30 |
| 06/17/2026 19:48 | 100 | 47.30 |
| 06/17/2026 19:48 | 40 | 47.30 |
| 06/17/2026 19:48 | 100 | 47.30 |
| 06/17/2026 19:48 | 1 | 47.30 |
| 06/17/2026 19:48 | 12 | 47.30 |
| 06/17/2026 19:48 | 67 | 47.30 |
| 06/17/2026 19:48 | 32 | 47.31 |
| 06/17/2026 19:48 | 32 | 47.31 |
| 06/17/2026 19:48 | 100 | 47.31 |
| 06/17/2026 19:48 | 5 | 47.31 |
| 06/17/2026 19:48 | 25 | 47.31 |
| 06/17/2026 19:48 | 38 | 47.31 |
| 06/17/2026 19:48 | 32 | 47.31 |
| 06/17/2026 19:48 | 300 | 47.305 |
| 06/17/2026 19:48 | 33 | 47.30 |
| 06/17/2026 19:48 | 100 | 47.31 |
| 06/17/2026 19:48 | 100 | 47.31 |
| 06/17/2026 19:48 | 100 | 47.31 |
| 06/17/2026 19:48 | 100 | 47.31 |
| 06/17/2026 19:48 | 100 | 47.31 |
| 06/17/2026 19:48 | 100 | 47.31 |
| 06/17/2026 19:48 | 22 | 47.32 |
| 06/17/2026 19:48 | 78 | 47.32 |
| 06/17/2026 19:48 | 22 | 47.32 |
| 06/17/2026 19:48 | 3 | 47.32 |
| 06/17/2026 19:48 | 75 | 47.32 |
| 06/17/2026 19:48 | 100 | 47.32 |
| 06/17/2026 19:48 | 100 | 47.32 |
| 06/17/2026 19:48 | 100 | 47.32 |
| 06/17/2026 19:48 | 6 | 47.33 |
| 06/17/2026 19:48 | 1 | 47.335 |
| 06/17/2026 19:47 | 50 | 47.335 |
| 06/17/2026 19:47 | 100 | 47.34 |
| 06/17/2026 19:47 | 12 | 47.34 |
| 06/17/2026 19:47 | 50 | 47.34 |
| 06/17/2026 19:47 | 50 | 47.34 |
| 06/17/2026 19:47 | 6 | 47.33 |
| 06/17/2026 19:47 | 22 | 47.33 |
| 06/17/2026 19:47 | 63 | 47.33 |
| 06/17/2026 19:47 | 1 | 47.33 |
| 06/17/2026 19:47 | 1 | 47.33 |
| 06/17/2026 19:47 | 1 | 47.33 |
| 06/17/2026 19:47 | 1 | 47.33 |
| 06/17/2026 19:47 | 9 | 47.33 |
| 06/17/2026 19:47 | 11 | 47.33 |
| 06/17/2026 19:47 | 22 | 47.33 |
| 06/17/2026 19:45 | 14 | 47.32 |
| 06/17/2026 19:45 | 3 | 47.32 |
| 06/17/2026 19:45 | 50 | 47.33 |
| 06/17/2026 19:45 | 10 | 47.32 |
| 06/17/2026 19:45 | 25 | 47.32 |
| 06/17/2026 19:45 | 20 | 47.32 |
| 06/17/2026 19:45 | 16 | 47.32 |
| 06/17/2026 19:45 | 21 | 47.32 |
| 06/17/2026 19:45 | 4 | 47.31 |
| 06/17/2026 19:45 | 67 | 47.31 |
| 06/17/2026 19:45 | 33 | 47.31 |
| 06/17/2026 19:44 | 100 | 47.30 |
| 06/17/2026 19:44 | 100 | 47.30 |
| 06/17/2026 19:44 | 18 | 47.30 |
| 06/17/2026 19:44 | 20 | 47.30 |
| 06/17/2026 19:44 | 100 | 47.30 |
| 06/17/2026 19:44 | 70 | 47.30 |
| 06/17/2026 19:43 | 30 | 47.30 |
| 06/17/2026 19:43 | 20 | 47.30 |
| 06/17/2026 19:43 | 200 | 47.29 |
| 06/17/2026 19:43 | 62 | 47.29 |
| 06/17/2026 19:43 | 50 | 47.29 |
| 06/17/2026 19:43 | 53 | 47.28 |
| 06/17/2026 19:43 | 27 | 47.28 |
| 06/17/2026 19:43 | 20 | 47.27 |
| 06/17/2026 19:43 | 100 | 47.27 |
| 06/17/2026 19:43 | 62 | 47.27 |
| 06/17/2026 19:43 | 10 | 47.26 |
| 06/17/2026 19:43 | 10 | 47.26 |
| 06/17/2026 19:43 | 100 | 47.28 |
| 06/17/2026 19:43 | 12 | 47.28 |
| 06/17/2026 19:43 | 72 | 47.29 |
| 06/17/2026 19:43 | 25 | 47.29 |
| 06/17/2026 19:43 | 100 | 47.29 |
| 06/17/2026 19:43 | 100 | 47.30 |
| 06/17/2026 19:43 | 22 | 47.30 |
| 06/17/2026 19:43 | 47 | 47.30 |
| 06/17/2026 19:43 | 3 | 47.30 |
| 06/17/2026 19:42 | 100 | 47.31 |
| 06/17/2026 19:42 | 50 | 47.31 |
| 06/17/2026 19:42 | 50 | 47.31 |
| 06/17/2026 19:41 | 30 | 47.33 |
| 06/17/2026 19:41 | 100 | 47.33 |
| 06/17/2026 19:41 | 6 | 47.33 |
| 06/17/2026 19:41 | 30 | 47.34 |
| 06/17/2026 19:41 | 1 | 47.34 |
| 06/17/2026 19:41 | 20 | 47.35 |
| 06/17/2026 19:41 | 58 | 47.35 |
| 06/17/2026 19:41 | 50 | 47.36 |
| 06/17/2026 19:41 | 50 | 47.36 |
| 06/17/2026 19:41 | 2 | 47.37 |
| 06/17/2026 19:41 | 1 | 47.37 |
| 06/17/2026 19:41 | 100 | 47.37 |
| 06/17/2026 19:41 | 1 | 47.37 |
| 06/17/2026 19:41 | 102 | 47.38 |
| 06/17/2026 19:41 | 98 | 47.38 |
| 06/17/2026 19:41 | 2 | 47.38 |
| 06/17/2026 19:41 | 100 | 47.38 |
| 06/17/2026 19:41 | 2 | 47.38 |
| 06/17/2026 19:41 | 30 | 47.38 |
| 06/17/2026 19:41 | 100 | 47.38 |
| 06/17/2026 19:41 | 12 | 47.38 |
| 06/17/2026 19:41 | 100 | 47.39 |
| 06/17/2026 19:41 | 86 | 47.39 |
| 06/17/2026 19:41 | 14 | 47.39 |
| 06/17/2026 19:41 | 30 | 47.39 |
| 06/17/2026 19:41 | 50 | 47.40 |
| 06/17/2026 19:41 | 50 | 47.40 |
| 06/17/2026 19:41 | 2 | 47.40 |
| 06/17/2026 19:41 | 100 | 47.40 |
| 06/17/2026 19:41 | 54 | 47.40 |
| 06/17/2026 19:41 | 100 | 47.40 |
| 06/17/2026 19:41 | 54 | 47.40 |
| 06/17/2026 19:41 | 4 | 47.40 |
| 06/17/2026 19:41 | 32 | 47.40 |
| 06/17/2026 19:41 | 62 | 47.40 |
| 06/17/2026 19:41 | 3 | 47.40 |
| 06/17/2026 19:40 | 5 | 47.40 |
| 06/17/2026 19:40 | 230 | 47.40 |
| 06/17/2026 19:40 | 32 | 47.40 |
| 06/17/2026 19:40 | 25 | 47.40 |
| 06/17/2026 19:40 | 4 | 47.39 |
| 06/17/2026 19:40 | 100 | 47.39 |
| 06/17/2026 19:40 | 100 | 47.39 |
| 06/17/2026 19:40 | 4 | 47.39 |
| 06/17/2026 19:40 | 28 | 47.39 |
| 06/17/2026 19:40 | 25 | 47.39 |
| 06/17/2026 19:40 | 100 | 47.41 |
| 06/17/2026 19:40 | 100 | 47.41 |
| 06/17/2026 19:40 | 100 | 47.41 |
| 06/17/2026 19:40 | 11 | 47.42 |
| 06/17/2026 19:40 | 34 | 47.42 |
| 06/17/2026 19:40 | 90 | 47.425 |
| 06/17/2026 19:40 | 12 | 47.43 |
| 06/17/2026 19:39 | 100 | 47.435 |
| 06/17/2026 19:39 | 50 | 47.45 |
| 06/17/2026 19:39 | 84 | 47.445 |
| 06/17/2026 19:39 | 3 | 47.45 |
| 06/17/2026 19:39 | 100 | 47.45 |
| 06/17/2026 19:39 | 100 | 47.45 |
| 06/17/2026 19:39 | 50 | 47.45 |
| 06/17/2026 19:38 | 25 | 47.44 |
| 06/17/2026 19:38 | 1 | 47.435 |
| 06/17/2026 19:38 | 5 | 47.435 |
| 06/17/2026 19:38 | 25 | 47.45 |
| 06/17/2026 19:38 | 3 | 47.445 |
| 06/17/2026 19:38 | 44 | 47.45 |
| 06/17/2026 19:38 | 48 | 47.45 |
| 06/17/2026 19:38 | 48 | 47.45 |
| 06/17/2026 19:38 | 100 | 47.45 |
| 06/17/2026 19:38 | 4 | 47.44 |
| 06/17/2026 19:38 | 25 | 47.44 |
| 06/17/2026 19:38 | 100 | 47.44 |
| 06/17/2026 19:38 | 100 | 47.44 |
| 06/17/2026 19:38 | 25 | 47.43 |
| 06/17/2026 19:38 | 46 | 47.43 |
| 06/17/2026 19:38 | 2 | 47.43 |
| 06/17/2026 19:38 | 60 | 47.43 |
| 06/17/2026 19:37 | 100 | 47.42 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 25 | 47.43 |
| 06/17/2026 19:37 | 12 | 47.44 |
| 06/17/2026 19:37 | 24 | 47.44 |
| 06/17/2026 19:37 | 47 | 47.44 |
| 06/17/2026 19:37 | 88 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 256 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 156 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 56 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 3 | 47.455 |
| 06/17/2026 19:37 | 1 | 47.455 |
| 06/17/2026 19:37 | 2 | 47.455 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 100 | 47.45 |
| 06/17/2026 19:37 | 26 | 47.45 |
| 06/17/2026 19:37 | 32 | 47.45 |
| 06/17/2026 19:37 | 68 | 47.45 |
| 06/17/2026 19:37 | 2 | 47.45 |
| 06/17/2026 19:36 | 26 | 47.44 |
| 06/17/2026 19:36 | 63 | 47.44 |
| 06/17/2026 19:36 | 100 | 47.44 |
| 06/17/2026 19:36 | 14 | 47.44 |
| 06/17/2026 19:36 | 50 | 47.44 |
| 06/17/2026 19:36 | 46 | 47.44 |
| 06/17/2026 19:36 | 4 | 47.44 |
| 06/17/2026 19:36 | 15 | 47.44 |
| 06/17/2026 19:36 | 6 | 47.44 |
| 06/17/2026 19:36 | 10 | 47.44 |
| 06/17/2026 19:36 | 20 | 47.44 |
| 06/17/2026 19:36 | 182 | 47.44 |
| 06/17/2026 19:36 | 42 | 47.43 |
| 06/17/2026 19:36 | 94 | 47.43 |
| 06/17/2026 19:36 | 100 | 47.43 |
| 06/17/2026 19:36 | 51 | 47.43 |
| 06/17/2026 19:36 | 100 | 47.43 |
| 06/17/2026 19:36 | 4 | 47.425 |
| 06/17/2026 19:36 | 25 | 47.43 |
| 06/17/2026 19:36 | 2 | 47.43 |
| 06/17/2026 19:35 | 3 | 47.43 |
| 06/17/2026 19:35 | 84 | 47.43 |
| 06/17/2026 19:35 | 100 | 47.43 |
| 06/17/2026 19:35 | 3 | 47.43 |
| 06/17/2026 19:35 | 25 | 47.43 |
| 06/17/2026 19:34 | 2 | 47.435 |
| 06/17/2026 19:34 | 1 | 47.43 |
| 06/17/2026 19:34 | 4 | 47.43 |
| 06/17/2026 19:34 | 96 | 47.43 |
| 06/17/2026 19:34 | 4 | 47.43 |
| 06/17/2026 19:34 | 4 | 47.43 |
| 06/17/2026 19:34 | 30 | 47.43 |
| 06/17/2026 19:34 | 34 | 47.43 |
| 06/17/2026 19:34 | 66 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 9 | 47.43 |
| 06/17/2026 19:34 | 16 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 9 | 47.43 |
| 06/17/2026 19:34 | 16 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 9 | 47.43 |
| 06/17/2026 19:34 | 16 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 25 | 47.43 |
| 06/17/2026 19:34 | 10 | 47.43 |
| 06/17/2026 19:34 | 24 | 47.43 |
| 06/17/2026 19:34 | 30 | 47.43 |
| 06/17/2026 19:34 | 6 | 47.43 |
| 06/17/2026 19:34 | 64 | 47.43 |
| 06/17/2026 19:34 | 100 | 47.43 |
| 06/17/2026 19:34 | 100 | 47.43 |
| 06/17/2026 19:34 | 100 | 47.43 |
| 06/17/2026 19:34 | 100 | 47.43 |
| 06/17/2026 19:34 | 3 | 47.445 |
| 06/17/2026 19:33 | 19 | 47.45 |
| 06/17/2026 19:33 | 2 | 47.445 |
| 06/17/2026 19:33 | 80 | 47.45 |
| 06/17/2026 19:33 | 1 | 47.45 |
| 06/17/2026 19:33 | 2 | 47.45 |
| 06/17/2026 19:33 | 2 | 47.45 |
| 06/17/2026 19:33 | 1 | 47.45 |
| 06/17/2026 19:33 | 1 | 47.45 |
| 06/17/2026 19:33 | 43 | 47.45 |
| 06/17/2026 19:33 | 75 | 47.445 |
| 06/17/2026 19:33 | 25 | 47.445 |
| 06/17/2026 19:33 | 25 | 47.445 |
| 06/17/2026 19:33 | 25 | 47.445 |
| 06/17/2026 19:33 | 2 | 47.445 |
| 06/17/2026 19:33 | 34 | 47.45 |
| 06/17/2026 19:32 | 50 | 47.45 |
| 06/17/2026 19:32 | 50 | 47.45 |
| 06/17/2026 19:32 | 32 | 47.46 |
| 06/17/2026 19:32 | 50 | 47.46 |
| 06/17/2026 19:32 | 50 | 47.46 |
| 06/17/2026 19:32 | 17 | 47.46 |
| 06/17/2026 19:32 | 3 | 47.46 |
| 06/17/2026 19:32 | 100 | 47.45 |
| 06/17/2026 19:32 | 50 | 47.45 |
| 06/17/2026 19:32 | 13 | 47.45 |
| 06/17/2026 19:32 | 200 | 47.45 |
| 06/17/2026 19:32 | 20 | 47.45 |
| 06/17/2026 19:32 | 26 | 47.45 |
| 06/17/2026 19:32 | 58 | 47.44 |
| 06/17/2026 19:32 | 4 | 47.44 |
| 06/17/2026 19:31 | 16 | 47.43 |
| 06/17/2026 19:31 | 1 | 47.43 |
| 06/17/2026 19:31 | 16 | 47.43 |
| 06/17/2026 19:31 | 11 | 47.42 |
| 06/17/2026 19:31 | 1 | 47.42 |
| 06/17/2026 19:31 | 100 | 47.42 |
| 06/17/2026 19:31 | 11 | 47.42 |
| 06/17/2026 19:31 | 25 | 47.42 |
| 06/17/2026 19:31 | 15 | 47.42 |
| 06/17/2026 19:31 | 1 | 47.42 |
| 06/17/2026 19:31 | 30 | 47.42 |
| 06/17/2026 19:31 | 2 | 47.42 |
| 06/17/2026 19:31 | 2 | 47.41 |
| 06/17/2026 19:31 | 100 | 47.41 |
| 06/17/2026 19:31 | 66 | 47.41 |
| 06/17/2026 19:31 | 1 | 47.41 |
| 06/17/2026 19:31 | 16 | 47.41 |
| 06/17/2026 19:31 | 2 | 47.40 |
| 06/17/2026 19:31 | 84 | 47.41 |
| 06/17/2026 19:31 | 4 | 47.41 |
| 06/17/2026 19:31 | 18 | 47.41 |
| 06/17/2026 19:31 | 20 | 47.41 |
| 06/17/2026 19:31 | 46 | 47.40 |
| 06/17/2026 19:31 | 10 | 47.40 |
| 06/17/2026 19:31 | 100 | 47.40 |
| 06/17/2026 19:31 | 100 | 47.40 |
| 06/17/2026 19:31 | 6 | 47.40 |
| 06/17/2026 19:31 | 100 | 47.40 |
| 06/17/2026 19:31 | 22 | 47.40 |
| 06/17/2026 19:31 | 10 | 47.40 |
| 06/17/2026 19:31 | 100 | 47.40 |
| 06/17/2026 19:31 | 100 | 47.40 |
| 06/17/2026 19:31 | 25 | 47.40 |
| 06/17/2026 19:31 | 30 | 47.40 |
| 06/17/2026 19:31 | 100 | 47.39 |
| 06/17/2026 19:31 | 28 | 47.39 |
| 06/17/2026 19:31 | 6 | 47.39 |
| 06/17/2026 19:31 | 32 | 47.39 |
| 06/17/2026 19:31 | 100 | 47.39 |
| 06/17/2026 19:31 | 30 | 47.39 |
| 06/17/2026 19:31 | 100 | 47.39 |
| 06/17/2026 19:31 | 25 | 47.39 |
| 06/17/2026 19:31 | 30 | 47.39 |
| 06/17/2026 19:31 | 20 | 47.39 |
| 06/17/2026 19:31 | 57 | 47.38 |
| 06/17/2026 19:31 | 34 | 47.38 |
| 06/17/2026 19:31 | 25 | 47.38 |
| 06/17/2026 19:31 | 20 | 47.38 |
| 06/17/2026 19:31 | 25 | 47.37 |
| 06/17/2026 19:31 | 10 | 47.375 |
| 06/17/2026 19:31 | 10 | 47.37 |
| 06/17/2026 19:31 | 60 | 47.37 |
| 06/17/2026 19:30 | 50 | 47.37 |
| 06/17/2026 19:30 | 25 | 47.37 |
| 06/17/2026 19:30 | 46 | 47.37 |
| 06/17/2026 19:30 | 77 | 47.37 |
| 06/17/2026 19:30 | 25 | 47.37 |
| 06/17/2026 19:30 | 1 | 47.37 |
| 06/17/2026 19:30 | 51 | 47.37 |
| 06/17/2026 19:30 | 49 | 47.37 |
| 06/17/2026 19:30 | 1 | 47.37 |
| 06/17/2026 19:30 | 37 | 47.37 |
| 06/17/2026 19:30 | 100 | 47.37 |
| 06/17/2026 19:30 | 37 | 47.37 |
| 06/17/2026 19:30 | 47 | 47.37 |
| 06/17/2026 19:30 | 27 | 47.37 |
| 06/17/2026 19:30 | 73 | 47.37 |
| 06/17/2026 19:30 | 32 | 47.37 |
| 06/17/2026 19:30 | 8 | 47.37 |
| 06/17/2026 19:30 | 60 | 47.37 |
| 06/17/2026 19:30 | 100 | 47.37 |
| 06/17/2026 19:30 | 8 | 47.37 |
| 06/17/2026 19:30 | 92 | 47.37 |
| 06/17/2026 19:30 | 2 | 47.37 |
| 06/17/2026 19:30 | 100 | 47.37 |
| 06/17/2026 19:30 | 66 | 47.37 |
| 06/17/2026 19:30 | 34 | 47.37 |
| 06/17/2026 19:28 | 50 | 47.39 |
| 06/17/2026 19:28 | 6 | 47.38 |
| 06/17/2026 19:28 | 13 | 47.38 |
| 06/17/2026 19:28 | 64 | 47.38 |
| 06/17/2026 19:28 | 6 | 47.38 |
| 06/17/2026 19:28 | 25 | 47.38 |
| 06/17/2026 19:28 | 100 | 47.375 |
| 06/17/2026 19:28 | 8 | 47.38 |
| 06/17/2026 19:28 | 2 | 47.38 |
| 06/17/2026 19:28 | 2 | 47.38 |
| 06/17/2026 19:28 | 100 | 47.39 |
| 06/17/2026 19:28 | 7 | 47.39 |
| 06/17/2026 19:28 | 93 | 47.39 |
| 06/17/2026 19:28 | 7 | 47.39 |
| 06/17/2026 19:28 | 93 | 47.39 |
| 06/17/2026 19:28 | 7 | 47.39 |
| 06/17/2026 19:28 | 93 | 47.39 |
| 06/17/2026 19:28 | 7 | 47.39 |
| 06/17/2026 19:28 | 93 | 47.39 |
| 06/17/2026 19:28 | 7 | 47.39 |
| 06/17/2026 19:28 | 93 | 47.39 |
| 06/17/2026 19:28 | 100 | 47.39 |
| 06/17/2026 19:28 | 22 | 47.39 |
| 06/17/2026 19:28 | 25 | 47.39 |
| 06/17/2026 19:28 | 53 | 47.39 |
| 06/17/2026 19:28 | 47 | 47.39 |
| 06/17/2026 19:28 | 24 | 47.39 |
| 06/17/2026 19:28 | 29 | 47.39 |
| 06/17/2026 19:28 | 71 | 47.39 |
| 06/17/2026 19:28 | 100 | 47.39 |
| 06/17/2026 19:28 | 25 | 47.39 |
| 06/17/2026 19:28 | 75 | 47.39 |
| 06/17/2026 19:28 | 25 | 47.39 |
| 06/17/2026 19:28 | 4 | 47.39 |
| 06/17/2026 19:28 | 81 | 47.39 |
| 06/17/2026 19:28 | 19 | 47.39 |
| 06/17/2026 19:28 | 25 | 47.39 |
| 06/17/2026 19:28 | 50 | 47.39 |
| 06/17/2026 19:28 | 10 | 47.39 |
| 06/17/2026 19:28 | 30 | 47.39 |
| 06/17/2026 19:28 | 100 | 47.39 |
| 06/17/2026 19:28 | 100 | 47.39 |
| 06/17/2026 19:28 | 4 | 47.40 |
| 06/17/2026 19:28 | 21 | 47.40 |
| 06/17/2026 19:28 | 32 | 47.40 |
| 06/17/2026 19:28 | 100 | 47.40 |
| 06/17/2026 19:28 | 100 | 47.40 |
| 06/17/2026 19:28 | 2 | 47.40 |
| 06/17/2026 19:27 | 50 | 47.40 |
| 06/17/2026 19:27 | 18 | 47.405 |
| 06/17/2026 19:27 | 2 | 47.40 |
| 06/17/2026 19:27 | 1 | 47.40 |
| 06/17/2026 19:27 | 16 | 47.40 |
| 06/17/2026 19:27 | 100 | 47.40 |
| 06/17/2026 19:27 | 25 | 47.40 |
| 06/17/2026 19:27 | 75 | 47.40 |
| 06/17/2026 19:27 | 25 | 47.40 |
| 06/17/2026 19:27 | 75 | 47.40 |
| 06/17/2026 19:27 | 100 | 47.40 |
| 06/17/2026 19:27 | 14 | 47.40 |
| 06/17/2026 19:27 | 86 | 47.40 |
| 06/17/2026 19:27 | 14 | 47.40 |
| 06/17/2026 19:27 | 86 | 47.40 |
| 06/17/2026 19:27 | 14 | 47.40 |
| 06/17/2026 19:27 | 86 | 47.40 |
| 06/17/2026 19:27 | 14 | 47.40 |
| 06/17/2026 19:27 | 86 | 47.40 |
| 06/17/2026 19:27 | 81 | 47.40 |
| 06/17/2026 19:27 | 19 | 47.40 |
| 06/17/2026 19:26 | 4 | 47.41 |
| 06/17/2026 19:26 | 100 | 47.415 |
| 06/17/2026 19:26 | 15 | 47.41 |
| 06/17/2026 19:26 | 11 | 47.41 |
| 06/17/2026 19:26 | 50 | 47.41 |
| 06/17/2026 19:26 | 10 | 47.41 |
| 06/17/2026 19:26 | 10 | 47.41 |
| 06/17/2026 19:26 | 2 | 47.415 |
| 06/17/2026 19:25 | 97 | 47.415 |
| 06/17/2026 19:25 | 50 | 47.415 |
| 06/17/2026 19:25 | 50 | 47.41 |
| 06/17/2026 19:25 | 1 | 47.41 |
| 06/17/2026 19:25 | 1 | 47.41 |
| 06/17/2026 19:25 | 1 | 47.41 |
| 06/17/2026 19:24 | 99 | 47.405 |
| 06/17/2026 19:24 | 100 | 47.405 |
| 06/17/2026 19:24 | 200 | 47.405 |
| 06/17/2026 19:24 | 1 | 47.40 |
| 06/17/2026 19:24 | 44 | 47.40 |
| 06/17/2026 19:24 | 1 | 47.40 |
| 06/17/2026 19:24 | 5 | 47.40 |
| 06/17/2026 19:24 | 50 | 47.40 |
| 06/17/2026 19:24 | 2 | 47.39 |
| 06/17/2026 19:24 | 2 | 47.38 |
| 06/17/2026 19:24 | 98 | 47.38 |
| 06/17/2026 19:24 | 71 | 47.38 |
| 06/17/2026 19:24 | 61 | 47.38 |
| 06/17/2026 19:24 | 1 | 47.38 |
| 06/17/2026 19:24 | 1 | 47.38 |
| 06/17/2026 19:24 | 50 | 47.38 |
| 06/17/2026 19:24 | 1 | 47.38 |
| 06/17/2026 19:24 | 100 | 47.38 |
| 06/17/2026 19:24 | 17 | 47.38 |
| 06/17/2026 19:24 | 75 | 47.37 |
| 06/17/2026 19:23 | 12 | 47.37 |
| 06/17/2026 19:23 | 12 | 47.37 |
| 06/17/2026 19:23 | 30 | 47.38 |
| 06/17/2026 19:23 | 70 | 47.38 |
| 06/17/2026 19:23 | 30 | 47.38 |
| 06/17/2026 19:23 | 70 | 47.38 |
| 06/17/2026 19:23 | 30 | 47.38 |
| 06/17/2026 19:23 | 6 | 47.38 |
| 06/17/2026 19:23 | 64 | 47.38 |
| 06/17/2026 19:23 | 100 | 47.38 |
| 06/17/2026 19:23 | 64 | 47.38 |
| 06/17/2026 19:23 | 36 | 47.38 |
| 06/17/2026 19:23 | 100 | 47.38 |
| 06/17/2026 19:23 | 25 | 47.38 |
| 06/17/2026 19:23 | 9 | 47.38 |
| 06/17/2026 19:23 | 100 | 47.38 |
| 06/17/2026 19:23 | 91 | 47.38 |
| 06/17/2026 19:23 | 100 | 47.39 |
| 06/17/2026 19:23 | 70 | 47.39 |
| 06/17/2026 19:23 | 30 | 47.39 |
| 06/17/2026 19:23 | 39 | 47.39 |
| 06/17/2026 19:23 | 61 | 47.39 |
| 06/17/2026 19:23 | 100 | 47.39 |
| 06/17/2026 19:23 | 69 | 47.39 |
| 06/17/2026 19:23 | 131 | 47.39 |
| 06/17/2026 19:23 | 100 | 47.39 |
| 06/17/2026 19:23 | 10 | 47.39 |
| 06/17/2026 19:22 | 10 | 47.405 |
| 06/17/2026 19:22 | 100 | 47.40 |
| 06/17/2026 19:22 | 100 | 47.40 |
| 06/17/2026 19:22 | 50 | 47.40 |
| 06/17/2026 19:22 | 50 | 47.40 |
| 06/17/2026 19:22 | 94 | 47.395 |
| 06/17/2026 19:22 | 6 | 47.395 |
| 06/17/2026 19:22 | 5 | 47.39 |
| 06/17/2026 19:22 | 1 | 47.39 |
| 06/17/2026 19:22 | 23 | 47.39 |
| 06/17/2026 19:22 | 11 | 47.39 |
| 06/17/2026 19:22 | 34 | 47.39 |
| 06/17/2026 19:22 | 28 | 47.39 |
| 06/17/2026 19:22 | 50 | 47.39 |
| 06/17/2026 19:22 | 3 | 47.39 |
| 06/17/2026 19:22 | 6 | 47.39 |
| 06/17/2026 19:22 | 9 | 47.38 |
| 06/17/2026 19:21 | 2 | 47.39 |
| 06/17/2026 19:21 | 1 | 47.39 |
| 06/17/2026 19:21 | 10 | 47.39 |
| 06/17/2026 19:20 | 75 | 47.375 |
| 06/17/2026 19:20 | 10 | 47.38 |
| 06/17/2026 19:20 | 52 | 47.39 |
| 06/17/2026 19:20 | 100 | 47.39 |
| 06/17/2026 19:20 | 12 | 47.39 |
| 06/17/2026 19:20 | 100 | 47.39 |
| 06/17/2026 19:20 | 30 | 47.40 |
| 06/17/2026 19:20 | 6 | 47.40 |
| 06/17/2026 19:20 | 10 | 47.40 |
| 06/17/2026 19:20 | 54 | 47.40 |
| 06/17/2026 19:20 | 46 | 47.40 |
| 06/17/2026 19:20 | 100 | 47.40 |
| 06/17/2026 19:20 | 59 | 47.40 |
| 06/17/2026 19:20 | 8 | 47.40 |
| 06/17/2026 19:20 | 92 | 47.40 |
| 06/17/2026 19:20 | 100 | 47.40 |
| 06/17/2026 19:20 | 46 | 47.40 |
| 06/17/2026 19:20 | 41 | 47.40 |
| 06/17/2026 19:20 | 49 | 47.40 |
| 06/17/2026 19:20 | 46 | 47.40 |
| 06/17/2026 19:20 | 5 | 47.40 |
| 06/17/2026 19:20 | 29 | 47.40 |
| 06/17/2026 19:20 | 100 | 47.40 |
| 06/17/2026 19:20 | 10 | 47.40 |
| 06/17/2026 19:20 | 94 | 47.40 |
| 06/17/2026 19:20 | 6 | 47.40 |
| 06/17/2026 19:20 | 2 | 47.40 |
| 06/17/2026 19:19 | 2 | 47.41 |
| 06/17/2026 19:19 | 25 | 47.41 |
| 06/17/2026 19:19 | 7 | 47.41 |
| 06/17/2026 19:19 | 20 | 47.41 |
| 06/17/2026 19:19 | 73 | 47.41 |
| 06/17/2026 19:19 | 28 | 47.41 |
| 06/17/2026 19:19 | 72 | 47.41 |
| 06/17/2026 19:19 | 1 | 47.41 |
| 06/17/2026 19:19 | 79 | 47.41 |
| 06/17/2026 19:19 | 98 | 47.42 |
| 06/17/2026 19:19 | 2 | 47.42 |
| 06/17/2026 19:19 | 100 | 47.42 |
| 06/17/2026 19:19 | 100 | 47.42 |
| 06/17/2026 19:19 | 11 | 47.42 |
| 06/17/2026 19:19 | 100 | 47.43 |
| 06/17/2026 19:19 | 200 | 47.43 |
| 06/17/2026 19:19 | 100 | 47.43 |
| 06/17/2026 19:19 | 50 | 47.43 |
| 06/17/2026 19:19 | 50 | 47.43 |
| 06/17/2026 19:19 | 50 | 47.43 |
| 06/17/2026 19:19 | 50 | 47.43 |
| 06/17/2026 19:19 | 200 | 47.43 |
| 06/17/2026 19:19 | 60 | 47.43 |
| 06/17/2026 19:19 | 105 | 47.43 |
| 06/17/2026 19:19 | 135 | 47.43 |
| 06/17/2026 19:19 | 100 | 47.43 |
| 06/17/2026 19:19 | 30 | 47.43 |
| 06/17/2026 19:19 | 10 | 47.43 |
| 06/17/2026 19:19 | 10 | 47.43 |
| 06/17/2026 19:19 | 100 | 47.43 |
| 06/17/2026 19:19 | 17 | 47.43 |
| 06/17/2026 19:19 | 1 | 47.44 |
| 06/17/2026 19:19 | 100 | 47.44 |
| 06/17/2026 19:19 | 12 | 47.44 |
| 06/17/2026 19:19 | 5 | 47.44 |
| 06/17/2026 19:18 | 50 | 47.43 |
| 06/17/2026 19:18 | 1 | 47.43 |
| 06/17/2026 19:18 | 6 | 47.43 |
| 06/17/2026 19:18 | 100 | 47.43 |
| 06/17/2026 19:18 | 40 | 47.43 |
| 06/17/2026 19:18 | 50 | 47.43 |
| 06/17/2026 19:18 | 10 | 47.42 |
| 06/17/2026 19:18 | 10 | 47.43 |
| 06/17/2026 19:18 | 1 | 47.42 |
| 06/17/2026 19:18 | 16 | 47.42 |
| 06/17/2026 19:18 | 50 | 47.42 |
| 06/17/2026 19:18 | 6 | 47.42 |
| 06/17/2026 19:18 | 100 | 47.415 |
| 06/17/2026 19:18 | 2 | 47.41 |
| 06/17/2026 19:18 | 100 | 47.41 |
| 06/17/2026 19:17 | 19 | 47.40 |
| 06/17/2026 19:17 | 50 | 47.40 |
| 06/17/2026 19:17 | 32 | 47.40 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 15 | 47.39 |
| 06/17/2026 19:17 | 85 | 47.39 |
| 06/17/2026 19:17 | 15 | 47.39 |
| 06/17/2026 19:17 | 85 | 47.39 |
| 06/17/2026 19:17 | 5 | 47.39 |
| 06/17/2026 19:17 | 10 | 47.39 |
| 06/17/2026 19:17 | 90 | 47.39 |
| 06/17/2026 19:17 | 10 | 47.39 |
| 06/17/2026 19:17 | 90 | 47.39 |
| 06/17/2026 19:17 | 10 | 47.39 |
| 06/17/2026 19:17 | 90 | 47.39 |
| 06/17/2026 19:17 | 5 | 47.39 |
| 06/17/2026 19:17 | 5 | 47.39 |
| 06/17/2026 19:17 | 95 | 47.39 |
| 06/17/2026 19:17 | 5 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 95 | 47.39 |
| 06/17/2026 19:17 | 5 | 47.39 |
| 06/17/2026 19:17 | 95 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 50 | 47.39 |
| 06/17/2026 19:17 | 200 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 155 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 5 | 47.39 |
| 06/17/2026 19:17 | 100 | 47.39 |
| 06/17/2026 19:17 | 10 | 47.39 |
| 06/17/2026 19:17 | 10 | 47.39 |
| 06/17/2026 19:16 | 50 | 47.405 |
| 06/17/2026 19:16 | 30 | 47.41 |
| 06/17/2026 19:16 | 50 | 47.40 |
| 06/17/2026 19:16 | 4 | 47.40 |
| 06/17/2026 19:16 | 10 | 47.40 |
| 06/17/2026 19:16 | 6 | 47.40 |
| 06/17/2026 19:16 | 2 | 47.39 |
| 06/17/2026 19:15 | 25 | 47.39 |
| 06/17/2026 19:15 | 50 | 47.39 |
| 06/17/2026 19:15 | 10 | 47.39 |
| 06/17/2026 19:15 | 1 | 47.39 |
| 06/17/2026 19:15 | 1 | 47.39 |
| 06/17/2026 19:15 | 2 | 47.39 |
| 06/17/2026 19:15 | 8 | 47.39 |
| 06/17/2026 19:15 | 10 | 47.39 |
| 06/17/2026 19:15 | 26 | 47.39 |
| 06/17/2026 19:15 | 50 | 47.39 |
| 06/17/2026 19:15 | 10 | 47.38 |
| 06/17/2026 19:15 | 1 | 47.38 |
| 06/17/2026 19:15 | 2 | 47.38 |
| 06/17/2026 19:15 | 22 | 47.38 |
| 06/17/2026 19:15 | 100 | 47.38 |
| 06/17/2026 19:15 | 1 | 47.38 |
| 06/17/2026 19:15 | 2 | 47.38 |
| 06/17/2026 19:15 | 5 | 47.37 |
| 06/17/2026 19:15 | 25 | 47.37 |
| 06/17/2026 19:15 | 100 | 47.37 |
| 06/17/2026 19:14 | 99 | 47.375 |
| 06/17/2026 19:14 | 100 | 47.375 |
| 06/17/2026 19:14 | 10 | 47.37 |
| 06/17/2026 19:13 | 100 | 47.365 |
| 06/17/2026 19:13 | 100 | 47.365 |
| 06/17/2026 19:13 | 23 | 47.37 |
| 06/17/2026 19:13 | 27 | 47.37 |
| 06/17/2026 19:13 | 8 | 47.37 |
| 06/17/2026 19:13 | 92 | 47.37 |
| 06/17/2026 19:13 | 200 | 47.37 |
| 06/17/2026 19:13 | 8 | 47.37 |
| 06/17/2026 19:13 | 50 | 47.37 |
| 06/17/2026 19:13 | 32 | 47.37 |
| 06/17/2026 19:13 | 100 | 47.37 |
| 06/17/2026 19:13 | 100 | 47.37 |
| 06/17/2026 19:13 | 10 | 47.37 |
| 06/17/2026 19:13 | 99 | 47.37 |
| 06/17/2026 19:13 | 100 | 47.37 |
| 06/17/2026 19:13 | 2 | 47.37 |
| 06/17/2026 19:13 | 100 | 47.37 |
| 06/17/2026 19:13 | 3 | 47.37 |
| 06/17/2026 19:13 | 100 | 47.37 |
| 06/17/2026 19:13 | 71 | 47.37 |
| 06/17/2026 19:13 | 100 | 47.37 |
| 06/17/2026 19:13 | 128 | 47.37 |
| 06/17/2026 19:13 | 100 | 47.37 |
| 06/17/2026 19:13 | 21 | 47.37 |
| 06/17/2026 19:13 | 3 | 47.38 |
| 06/17/2026 19:13 | 47 | 47.38 |
| 06/17/2026 19:13 | 50 | 47.38 |
| 06/17/2026 19:13 | 6 | 47.37 |
| 06/17/2026 19:13 | 2 | 47.37 |
| 06/17/2026 19:13 | 50 | 47.37 |
| 06/17/2026 19:13 | 10 | 47.37 |
| 06/17/2026 19:13 | 15 | 47.37 |
| 06/17/2026 19:13 | 50 | 47.37 |
| 06/17/2026 19:13 | 13 | 47.36 |
| 06/17/2026 19:13 | 10 | 47.36 |
| 06/17/2026 19:13 | 5 | 47.36 |
| 06/17/2026 19:13 | 5 | 47.36 |
| 06/17/2026 19:13 | 1 | 47.36 |
| 06/17/2026 19:13 | 100 | 47.355 |
| 06/17/2026 19:12 | 5 | 47.35 |
| 06/17/2026 19:12 | 5 | 47.35 |
| 06/17/2026 19:12 | 18 | 47.35 |
| 06/17/2026 19:12 | 100 | 47.35 |
| 06/17/2026 19:12 | 1 | 47.34 |
| 06/17/2026 19:12 | 64 | 47.34 |
| 06/17/2026 19:12 | 53 | 47.34 |
| 06/17/2026 19:12 | 50 | 47.34 |
| 06/17/2026 19:12 | 50 | 47.33 |
| 06/17/2026 19:12 | 10 | 47.33 |
| 06/17/2026 19:12 | 50 | 47.34 |
| 06/17/2026 19:12 | 2 | 47.33 |
| 06/17/2026 19:11 | 40 | 47.33 |
| 06/17/2026 19:11 | 10 | 47.33 |
| 06/17/2026 19:11 | 5 | 47.33 |
| 06/17/2026 19:11 | 20 | 47.33 |
| 06/17/2026 19:10 | 72 | 47.32 |
| 06/17/2026 19:10 | 1 | 47.32 |
| 06/17/2026 19:10 | 97 | 47.30 |
| 06/17/2026 19:10 | 3 | 47.30 |
| 06/17/2026 19:10 | 100 | 47.30 |
| 06/17/2026 19:10 | 97 | 47.30 |
| 06/17/2026 19:10 | 27 | 47.30 |
| 06/17/2026 19:10 | 73 | 47.30 |
| 06/17/2026 19:10 | 25 | 47.30 |
| 06/17/2026 19:10 | 100 | 47.30 |
| 06/17/2026 19:10 | 68 | 47.31 |
| 06/17/2026 19:10 | 32 | 47.31 |
| 06/17/2026 19:10 | 7 | 47.31 |
| 06/17/2026 19:10 | 10 | 47.31 |
| 06/17/2026 19:10 | 100 | 47.31 |
| 06/17/2026 19:10 | 12 | 47.31 |
| 06/17/2026 19:10 | 4 | 47.32 |
| 06/17/2026 19:10 | 3 | 47.33 |
| 06/17/2026 19:10 | 2 | 47.33 |
| 06/17/2026 19:10 | 100 | 47.33 |
| 06/17/2026 19:10 | 52 | 47.33 |
| 06/17/2026 19:10 | 100 | 47.33 |
| 06/17/2026 19:10 | 1 | 47.32 |
| 06/17/2026 19:10 | 10 | 47.315 |
| 06/17/2026 19:09 | 29 | 47.32 |
| 06/17/2026 19:09 | 21 | 47.32 |
| 06/17/2026 19:09 | 12 | 47.32 |
| 06/17/2026 19:09 | 81 | 47.32 |
| 06/17/2026 19:09 | 33 | 47.32 |
| 06/17/2026 19:09 | 18 | 47.32 |
| 06/17/2026 19:09 | 2 | 47.32 |
| 06/17/2026 19:09 | 12 | 47.32 |
| 06/17/2026 19:09 | 42 | 47.32 |
| 06/17/2026 19:09 | 46 | 47.32 |
| 06/17/2026 19:09 | 199 | 47.32 |
| 06/17/2026 19:09 | 1 | 47.32 |
| 06/17/2026 19:09 | 7 | 47.30 |
| 06/17/2026 19:09 | 44 | 47.30 |
| 06/17/2026 19:09 | 56 | 47.30 |
| 06/17/2026 19:09 | 100 | 47.30 |
| 06/17/2026 19:09 | 30 | 47.30 |
| 06/17/2026 19:09 | 10 | 47.30 |
| 06/17/2026 19:09 | 17 | 47.30 |
| 06/17/2026 19:09 | 83 | 47.30 |
| 06/17/2026 19:09 | 100 | 47.30 |
| 06/17/2026 19:08 | 2 | 47.31 |
| 06/17/2026 19:08 | 4 | 47.31 |
| 06/17/2026 19:08 | 9 | 47.31 |
| 06/17/2026 19:08 | 5 | 47.31 |
| 06/17/2026 19:08 | 5 | 47.31 |
| 06/17/2026 19:08 | 85 | 47.31 |
| 06/17/2026 19:08 | 15 | 47.31 |
| 06/17/2026 19:08 | 25 | 47.31 |
| 06/17/2026 19:08 | 4 | 47.31 |
| 06/17/2026 19:08 | 1 | 47.32 |
| 06/17/2026 19:08 | 100 | 47.31 |
| 06/17/2026 19:08 | 32 | 47.31 |
| 06/17/2026 19:08 | 101 | 47.31 |
| 06/17/2026 19:08 | 52 | 47.30 |
| 06/17/2026 19:08 | 58 | 47.30 |
| 06/17/2026 19:08 | 42 | 47.30 |
| 06/17/2026 19:08 | 39 | 47.30 |
| 06/17/2026 19:08 | 100 | 47.30 |
| 06/17/2026 19:08 | 22 | 47.30 |
| 06/17/2026 19:08 | 10 | 47.30 |
| 06/17/2026 19:08 | 8 | 47.30 |
| 06/17/2026 19:08 | 12 | 47.30 |
| 06/17/2026 19:08 | 100 | 47.29 |
| 06/17/2026 19:08 | 230 | 47.29 |
| 06/17/2026 19:08 | 1 | 47.29 |
| 06/17/2026 19:08 | 16 | 47.29 |
| 06/17/2026 19:08 | 2 | 47.29 |
| 06/17/2026 19:08 | 30 | 47.29 |
| 06/17/2026 19:08 | 19 | 47.28 |
| 06/17/2026 19:08 | 6 | 47.28 |
| 06/17/2026 19:08 | 19 | 47.28 |
| 06/17/2026 19:08 | 25 | 47.28 |
| 06/17/2026 19:08 | 25 | 47.28 |
| 06/17/2026 19:08 | 10 | 47.28 |
| 06/17/2026 19:08 | 100 | 47.28 |
| 06/17/2026 19:08 | 21 | 47.28 |
| 06/17/2026 19:08 | 54 | 47.28 |
| 06/17/2026 19:08 | 8 | 47.28 |
| 06/17/2026 19:08 | 1 | 47.28 |
| 06/17/2026 19:08 | 25 | 47.28 |
| 06/17/2026 19:08 | 20 | 47.28 |
| 06/17/2026 19:08 | 26 | 47.275 |
| 06/17/2026 19:08 | 50 | 47.27 |
| 06/17/2026 19:08 | 25 | 47.27 |
| 06/17/2026 19:08 | 25 | 47.27 |
| 06/17/2026 19:08 | 30 | 47.27 |
| 06/17/2026 19:08 | 25 | 47.27 |
| 06/17/2026 19:08 | 25 | 47.26 |
| 06/17/2026 19:08 | 25 | 47.26 |
| 06/17/2026 19:08 | 100 | 47.26 |
| 06/17/2026 19:08 | 24 | 47.26 |
| 06/17/2026 19:08 | 49 | 47.26 |
| 06/17/2026 19:08 | 100 | 47.26 |
| 06/17/2026 19:08 | 61 | 47.25 |
| 06/17/2026 19:08 | 39 | 47.25 |
| 06/17/2026 19:08 | 24 | 47.25 |
| 06/17/2026 19:08 | 26 | 47.25 |
| 06/17/2026 19:08 | 74 | 47.25 |
| 06/17/2026 19:08 | 100 | 47.25 |
| 06/17/2026 19:08 | 35 | 47.25 |
| 06/17/2026 19:08 | 50 | 47.25 |
| 06/17/2026 19:08 | 100 | 47.24 |
| 06/17/2026 19:08 | 30 | 47.24 |
| 06/17/2026 19:08 | 70 | 47.24 |
| 06/17/2026 19:08 | 20 | 47.24 |
| 06/17/2026 19:08 | 100 | 47.24 |
| 06/17/2026 19:08 | 60 | 47.24 |
| 06/17/2026 19:08 | 100 | 47.23 |
| 06/17/2026 19:08 | 100 | 47.23 |
| 06/17/2026 19:08 | 100 | 47.23 |
| 06/17/2026 19:08 | 100 | 47.235 |
| 06/17/2026 19:08 | 100 | 47.235 |
| 06/17/2026 19:08 | 100 | 47.23 |
| 06/17/2026 19:08 | 19 | 47.235 |
| 06/17/2026 19:08 | 100 | 47.235 |
| 06/17/2026 19:08 | 100 | 47.235 |
| 06/17/2026 19:08 | 100 | 47.23 |
| 06/17/2026 19:08 | 44 | 47.23 |
| 06/17/2026 19:08 | 9 | 47.23 |
| 06/17/2026 19:08 | 1 | 47.23 |
| 06/17/2026 19:08 | 1 | 47.23 |
| 06/17/2026 19:08 | 100 | 47.24 |
| 06/17/2026 19:08 | 62 | 47.24 |
| 06/17/2026 19:08 | 10 | 47.23 |
| 06/17/2026 19:08 | 11 | 47.23 |
| 06/17/2026 19:08 | 29 | 47.23 |
| 06/17/2026 19:08 | 3 | 47.23 |
| 06/17/2026 19:08 | 34 | 47.24 |
| 06/17/2026 19:08 | 10 | 47.24 |
| 06/17/2026 19:08 | 44 | 47.24 |
| 06/17/2026 19:08 | 50 | 47.24 |
| 06/17/2026 19:08 | 8 | 47.25 |
| 06/17/2026 19:08 | 6 | 47.25 |
| 06/17/2026 19:08 | 25 | 47.25 |
| 06/17/2026 19:08 | 43 | 47.25 |
| 06/17/2026 19:08 | 22 | 47.26 |
| 06/17/2026 19:08 | 3 | 47.26 |
| 06/17/2026 19:08 | 4 | 47.26 |
| 06/17/2026 19:08 | 22 | 47.27 |
| 06/17/2026 19:08 | 29 | 47.27 |
| 06/17/2026 19:08 | 73 | 47.275 |
| 06/17/2026 19:08 | 100 | 47.275 |
| 06/17/2026 19:08 | 2 | 47.275 |
| 06/17/2026 19:08 | 74 | 47.275 |
| 06/17/2026 19:08 | 40 | 47.27 |
| 06/17/2026 19:08 | 14 | 47.27 |
| 06/17/2026 19:08 | 46 | 47.27 |
| 06/17/2026 19:08 | 2 | 47.26 |
| 06/17/2026 19:08 | 44 | 47.26 |
| 06/17/2026 19:08 | 77 | 47.26 |
| 06/17/2026 19:08 | 25 | 47.26 |
| 06/17/2026 19:08 | 30 | 47.26 |
| 06/17/2026 19:08 | 99 | 47.275 |
| 06/17/2026 19:08 | 100 | 47.28 |
| 06/17/2026 19:08 | 1 | 47.28 |
| 06/17/2026 19:08 | 95 | 47.28 |
| 06/17/2026 19:08 | 31 | 47.29 |
| 06/17/2026 19:08 | 25 | 47.29 |
| 06/17/2026 19:08 | 44 | 47.29 |
| 06/17/2026 19:08 | 6 | 47.29 |
| 06/17/2026 19:08 | 94 | 47.29 |
| 06/17/2026 19:08 | 31 | 47.29 |
| 06/17/2026 19:08 | 70 | 47.29 |
| 06/17/2026 19:08 | 100 | 47.29 |
| 06/17/2026 19:08 | 100 | 47.29 |
| 06/17/2026 19:08 | 100 | 47.29 |
| 06/17/2026 19:08 | 44 | 47.29 |
| 06/17/2026 19:08 | 25 | 47.29 |
| 06/17/2026 19:08 | 100 | 47.29 |
| 06/17/2026 19:08 | 56 | 47.29 |
| 06/17/2026 19:08 | 44 | 47.29 |
| 06/17/2026 19:08 | 56 | 47.29 |
| 06/17/2026 19:08 | 44 | 47.29 |
| 06/17/2026 19:08 | 99 | 47.29 |
| 06/17/2026 19:08 | 1 | 47.29 |
| 06/17/2026 19:08 | 30 | 47.29 |
| 06/17/2026 19:08 | 25 | 47.29 |
| 06/17/2026 19:08 | 100 | 47.29 |
| 06/17/2026 19:08 | 100 | 47.29 |
| 06/17/2026 19:08 | 54 | 47.30 |
| 06/17/2026 19:08 | 25 | 47.30 |
| 06/17/2026 19:08 | 25 | 47.31 |
| 06/17/2026 19:08 | 4 | 47.32 |
| 06/17/2026 19:08 | 5 | 47.32 |
| 06/17/2026 19:08 | 61 | 47.32 |
| 06/17/2026 19:08 | 2 | 47.32 |
| 06/17/2026 19:08 | 1 | 47.32 |
| 06/17/2026 19:08 | 1 | 47.32 |
| 06/17/2026 19:08 | 100 | 47.32 |
| 06/17/2026 19:08 | 1 | 47.31 |
| 06/17/2026 19:08 | 21 | 47.31 |
| 06/17/2026 19:08 | 24 | 47.31 |
| 06/17/2026 19:08 | 54 | 47.31 |
| 06/17/2026 19:08 | 54 | 47.31 |
| 06/17/2026 19:08 | 25 | 47.31 |
| 06/17/2026 19:08 | 54 | 47.31 |
| 06/17/2026 19:08 | 98 | 47.31 |
| 06/17/2026 19:08 | 2 | 47.31 |
| 06/17/2026 19:08 | 65 | 47.31 |
| 06/17/2026 19:08 | 50 | 47.31 |
| 06/17/2026 19:08 | 28 | 47.30 |
| 06/17/2026 19:07 | 100 | 47.31 |
| 06/17/2026 19:07 | 110 | 47.31 |
| 06/17/2026 19:07 | 100 | 47.31 |
| 06/17/2026 19:07 | 93 | 47.31 |
| 06/17/2026 19:07 | 7 | 47.31 |
| 06/17/2026 19:07 | 97 | 47.31 |
| 06/17/2026 19:07 | 3 | 47.31 |
| 06/17/2026 19:07 | 100 | 47.31 |
| 06/17/2026 19:07 | 100 | 47.31 |
| 06/17/2026 19:07 | 4 | 47.31 |
| 06/17/2026 19:07 | 6 | 47.31 |
| 06/17/2026 19:07 | 34 | 47.31 |
| 06/17/2026 19:07 | 34 | 47.31 |
| 06/17/2026 19:07 | 12 | 47.31 |
| 06/17/2026 19:07 | 40 | 47.31 |
| 06/17/2026 19:07 | 51 | 47.31 |
| 06/17/2026 19:07 | 9 | 47.31 |
| 06/17/2026 19:07 | 8 | 47.315 |
| 06/17/2026 19:07 | 100 | 47.315 |
| 06/17/2026 19:07 | 11 | 47.315 |
| 06/17/2026 19:07 | 100 | 47.315 |
| 06/17/2026 19:06 | 34 | 47.32 |
| 06/17/2026 19:06 | 63 | 47.32 |
| 06/17/2026 19:06 | 3 | 47.32 |
| 06/17/2026 19:06 | 97 | 47.32 |
| 06/17/2026 19:06 | 3 | 47.32 |
| 06/17/2026 19:06 | 22 | 47.32 |
| 06/17/2026 19:06 | 10 | 47.32 |
| 06/17/2026 19:06 | 68 | 47.32 |
| 06/17/2026 19:06 | 100 | 47.32 |
| 06/17/2026 19:06 | 1 | 47.32 |
| 06/17/2026 19:06 | 75 | 47.32 |
| 06/17/2026 19:06 | 5 | 47.32 |
| 06/17/2026 19:06 | 56 | 47.32 |
| 06/17/2026 19:06 | 44 | 47.32 |
| 06/17/2026 19:06 | 56 | 47.32 |
| 06/17/2026 19:06 | 25 | 47.32 |
| 06/17/2026 19:06 | 10 | 47.32 |
| 06/17/2026 19:06 | 14 | 47.32 |
| 06/17/2026 19:06 | 86 | 47.32 |
| 06/17/2026 19:06 | 2 | 47.32 |
| 06/17/2026 19:06 | 10 | 47.32 |
| 06/17/2026 19:06 | 2 | 47.32 |
| 06/17/2026 19:06 | 99 | 47.32 |
| 06/17/2026 19:06 | 1 | 47.32 |
| 06/17/2026 19:06 | 100 | 47.32 |
| 06/17/2026 19:06 | 1 | 47.32 |
| 06/17/2026 19:06 | 2 | 47.32 |
| 06/17/2026 19:06 | 153 | 47.32 |
| 06/17/2026 19:06 | 100 | 47.32 |
| 06/17/2026 19:06 | 1 | 47.32 |
| 06/17/2026 19:06 | 1 | 47.32 |
| 06/17/2026 19:06 | 54 | 47.32 |
| 06/17/2026 19:06 | 100 | 47.32 |
| 06/17/2026 19:06 | 100 | 47.32 |
| 06/17/2026 19:06 | 2 | 47.325 |
| 06/17/2026 19:06 | 6 | 47.33 |
| 06/17/2026 19:06 | 55 | 47.33 |
| 06/17/2026 19:06 | 100 | 47.33 |
| 06/17/2026 19:06 | 20 | 47.33 |
| 06/17/2026 19:06 | 10 | 47.33 |
| 06/17/2026 19:06 | 3 | 47.33 |
| 06/17/2026 19:06 | 90 | 47.33 |
| 06/17/2026 19:06 | 55 | 47.33 |
| 06/17/2026 19:06 | 55 | 47.33 |
| 06/17/2026 19:06 | 10 | 47.33 |
| 06/17/2026 19:06 | 25 | 47.33 |
| 06/17/2026 19:06 | 55 | 47.33 |
| 06/17/2026 19:06 | 28 | 47.33 |
| 06/17/2026 19:06 | 10 | 47.33 |
| 06/17/2026 19:06 | 2 | 47.33 |
| 06/17/2026 19:06 | 67 | 47.33 |
| 06/17/2026 19:06 | 50 | 47.33 |
| 06/17/2026 19:06 | 50 | 47.33 |
| 06/17/2026 19:05 | 100 | 47.325 |
| 06/17/2026 19:05 | 100 | 47.325 |
| 06/17/2026 19:05 | 30 | 47.33 |
| 06/17/2026 19:05 | 70 | 47.33 |
| 06/17/2026 19:05 | 30 | 47.33 |
| 06/17/2026 19:05 | 70 | 47.33 |
| 06/17/2026 19:05 | 30 | 47.33 |
| 06/17/2026 19:05 | 100 | 47.33 |
| 06/17/2026 19:05 | 10 | 47.33 |
| 06/17/2026 19:05 | 19 | 47.33 |
| 06/17/2026 19:05 | 6 | 47.33 |
| 06/17/2026 19:05 | 100 | 47.33 |
| 06/17/2026 19:05 | 55 | 47.33 |
| 06/17/2026 19:05 | 28 | 47.33 |
| 06/17/2026 19:05 | 72 | 47.33 |
| 06/17/2026 19:05 | 100 | 47.33 |
| 06/17/2026 19:05 | 7 | 47.33 |
| 06/17/2026 19:05 | 43 | 47.33 |
| 06/17/2026 19:05 | 5 | 47.33 |
| 06/17/2026 19:05 | 5 | 47.33 |
| 06/17/2026 19:05 | 10 | 47.33 |
| 06/17/2026 19:05 | 10 | 47.33 |
| 06/17/2026 19:05 | 100 | 47.335 |
| 06/17/2026 19:04 | 100 | 47.335 |
| 06/17/2026 19:04 | 16 | 47.34 |
| 06/17/2026 19:04 | 11 | 47.34 |
| 06/17/2026 19:04 | 100 | 47.345 |
| 06/17/2026 19:04 | 2 | 47.345 |
| 06/17/2026 19:04 | 14 | 47.35 |
| 06/17/2026 19:04 | 16 | 47.35 |
| 06/17/2026 19:04 | 20 | 47.35 |
| 06/17/2026 19:04 | 100 | 47.34 |
| 06/17/2026 19:03 | 100 | 47.34 |
| 06/17/2026 19:03 | 100 | 47.34 |
| 06/17/2026 19:03 | 100 | 47.34 |
| 06/17/2026 19:03 | 6 | 47.33 |
| 06/17/2026 19:03 | 1 | 47.33 |
| 06/17/2026 19:03 | 10 | 47.33 |
| 06/17/2026 19:03 | 100 | 47.33 |
| 06/17/2026 19:03 | 1 | 47.33 |
| 06/17/2026 19:03 | 50 | 47.33 |
| 06/17/2026 19:03 | 50 | 47.33 |
| 06/17/2026 19:02 | 2 | 47.32 |
| 06/17/2026 19:02 | 2 | 47.32 |
| 06/17/2026 19:02 | 10 | 47.32 |
| 06/17/2026 19:02 | 1 | 47.32 |
| 06/17/2026 19:02 | 100 | 47.32 |
| 06/17/2026 19:02 | 100 | 47.32 |
| 06/17/2026 19:02 | 25 | 47.315 |
| 06/17/2026 19:02 | 31 | 47.315 |
| 06/17/2026 19:02 | 200 | 47.31 |
| 06/17/2026 19:02 | 26 | 47.31 |
| 06/17/2026 19:02 | 25 | 47.31 |
| 06/17/2026 19:02 | 2 | 47.31 |
| 06/17/2026 19:02 | 5 | 47.31 |
| 06/17/2026 19:02 | 26 | 47.31 |
| 06/17/2026 19:02 | 1 | 47.31 |
| 06/17/2026 19:02 | 13 | 47.31 |
| 06/17/2026 19:02 | 21 | 47.31 |
| 06/17/2026 19:01 | 50 | 47.31 |
| 06/17/2026 19:01 | 100 | 47.32 |
| 06/17/2026 19:01 | 97 | 47.32 |
| 06/17/2026 19:01 | 3 | 47.32 |
| 06/17/2026 19:01 | 97 | 47.32 |
| 06/17/2026 19:01 | 1 | 47.32 |
| 06/17/2026 19:01 | 2 | 47.32 |
| 06/17/2026 19:01 | 100 | 47.32 |
| 06/17/2026 19:01 | 24 | 47.32 |
| 06/17/2026 19:01 | 76 | 47.32 |
| 06/17/2026 19:01 | 50 | 47.32 |
| 06/17/2026 19:01 | 100 | 47.32 |
| 06/17/2026 19:01 | 5 | 47.32 |
| 06/17/2026 19:01 | 100 | 47.32 |
| 06/17/2026 19:01 | 10 | 47.32 |
| 06/17/2026 19:01 | 100 | 47.32 |
| 06/17/2026 19:01 | 5 | 47.32 |
| 06/17/2026 19:01 | 50 | 47.32 |
| 06/17/2026 19:01 | 2 | 47.33 |
| 06/17/2026 19:01 | 1 | 47.33 |
| 06/17/2026 19:01 | 87 | 47.33 |
| 06/17/2026 19:00 | 62 | 47.33 |
| 06/17/2026 19:00 | 134 | 47.33 |
| 06/17/2026 19:00 | 13 | 47.33 |
| 06/17/2026 19:00 | 15 | 47.33 |
| 06/17/2026 19:00 | 100 | 47.33 |
| 06/17/2026 19:00 | 12 | 47.33 |
| 06/17/2026 19:00 | 1 | 47.33 |
| 06/17/2026 19:00 | 100 | 47.32 |
| 06/17/2026 19:00 | 13 | 47.32 |
| 06/17/2026 19:00 | 20 | 47.32 |
| 06/17/2026 19:00 | 20 | 47.32 |
| 06/17/2026 19:00 | 19 | 47.31 |
| 06/17/2026 19:00 | 1 | 47.31 |
| 06/17/2026 19:00 | 3 | 47.30 |
| 06/17/2026 19:00 | 100 | 47.30 |
| 06/17/2026 19:00 | 100 | 47.30 |
| 06/17/2026 19:00 | 13 | 47.29 |
| 06/17/2026 19:00 | 30 | 47.29 |
| 06/17/2026 19:00 | 25 | 47.29 |
| 06/17/2026 19:00 | 33 | 47.29 |
| 06/17/2026 19:00 | 58 | 47.29 |
| 06/17/2026 19:00 | 30 | 47.29 |
| 06/17/2026 19:00 | 100 | 47.30 |
| 06/17/2026 19:00 | 100 | 47.30 |
| 06/17/2026 19:00 | 2 | 47.32 |
| 06/17/2026 19:00 | 1 | 47.32 |
| 06/17/2026 19:00 | 100 | 47.32 |
| 06/17/2026 19:00 | 2 | 47.33 |
| 06/17/2026 19:00 | 97 | 47.33 |
| 06/17/2026 19:00 | 1 | 47.33 |
| 06/17/2026 19:00 | 17 | 47.33 |
| 06/17/2026 19:00 | 83 | 47.33 |
| 06/17/2026 19:00 | 17 | 47.33 |
| 06/17/2026 19:00 | 83 | 47.33 |
| 06/17/2026 19:00 | 100 | 47.33 |
| 06/17/2026 19:00 | 100 | 47.33 |
| 06/17/2026 19:00 | 17 | 47.33 |
| 06/17/2026 19:00 | 25 | 47.33 |
| 06/17/2026 19:00 | 100 | 47.33 |
| 06/17/2026 19:00 | 1 | 47.33 |
| 06/17/2026 19:00 | 63 | 47.33 |
| 06/17/2026 19:00 | 68 | 47.33 |
| 06/17/2026 19:00 | 26 | 47.33 |
| 06/17/2026 19:00 | 100 | 47.33 |
| 06/17/2026 19:00 | 1 | 47.33 |
| 06/17/2026 19:00 | 100 | 47.33 |
| 06/17/2026 19:00 | 100 | 47.33 |
| 06/17/2026 18:59 | 1 | 47.34 |
| 06/17/2026 18:59 | 100 | 47.34 |
| 06/17/2026 18:59 | 100 | 47.34 |
| 06/17/2026 18:59 | 62 | 47.34 |
| 06/17/2026 18:59 | 38 | 47.34 |
| 06/17/2026 18:59 | 18 | 47.34 |
| 06/17/2026 18:59 | 56 | 47.34 |
| 06/17/2026 18:59 | 26 | 47.34 |
| 06/17/2026 18:59 | 100 | 47.34 |
| 06/17/2026 18:59 | 10 | 47.34 |
| 06/17/2026 18:59 | 1 | 47.34 |
| 06/17/2026 18:59 | 45 | 47.34 |
| 06/17/2026 18:59 | 55 | 47.34 |
| 06/17/2026 18:59 | 10 | 47.34 |
| 06/17/2026 18:58 | 100 | 47.35 |
| 06/17/2026 18:58 | 15 | 47.36 |
| 06/17/2026 18:58 | 11 | 47.35 |
| 06/17/2026 18:58 | 10 | 47.35 |
| 06/17/2026 18:58 | 1 | 47.35 |
| 06/17/2026 18:58 | 100 | 47.35 |
| 06/17/2026 18:58 | 1 | 47.34 |
| 06/17/2026 18:58 | 1 | 47.34 |
| 06/17/2026 18:58 | 10 | 47.34 |
| 06/17/2026 18:58 | 90 | 47.34 |
| 06/17/2026 18:58 | 200 | 47.34 |
| 06/17/2026 18:58 | 100 | 47.35 |
| 06/17/2026 18:58 | 71 | 47.35 |
| 06/17/2026 18:58 | 29 | 47.35 |
| 06/17/2026 18:58 | 100 | 47.35 |
| 06/17/2026 18:58 | 100 | 47.35 |
| 06/17/2026 18:58 | 5 | 47.35 |
| 06/17/2026 18:58 | 100 | 47.35 |
| 06/17/2026 18:58 | 10 | 47.35 |
| 06/17/2026 18:58 | 75 | 47.36 |
| 06/17/2026 18:57 | 21 | 47.36 |
| 06/17/2026 18:57 | 1 | 47.36 |
| 06/17/2026 18:57 | 21 | 47.36 |
| 06/17/2026 18:57 | 2 | 47.36 |
| 06/17/2026 18:57 | 18 | 47.355 |
| 06/17/2026 18:57 | 26 | 47.35 |
| 06/17/2026 18:57 | 18 | 47.35 |
| 06/17/2026 18:57 | 10 | 47.355 |
| 06/17/2026 18:57 | 44 | 47.35 |
| 06/17/2026 18:56 | 15 | 47.35 |
| 06/17/2026 18:56 | 14 | 47.35 |
| 06/17/2026 18:56 | 50 | 47.35 |
| 06/17/2026 18:56 | 100 | 47.34 |
| 06/17/2026 18:56 | 50 | 47.34 |
| 06/17/2026 18:56 | 11 | 47.335 |
| 06/17/2026 18:56 | 2 | 47.335 |
| 06/17/2026 18:56 | 1 | 47.33 |
| 06/17/2026 18:56 | 25 | 47.33 |
| 06/17/2026 18:56 | 11 | 47.33 |
| 06/17/2026 18:56 | 26 | 47.33 |
| 06/17/2026 18:56 | 74 | 47.33 |
| 06/17/2026 18:56 | 100 | 47.33 |
| 06/17/2026 18:56 | 20 | 47.33 |
| 06/17/2026 18:56 | 35 | 47.32 |
| 06/17/2026 18:56 | 4 | 47.32 |
| 06/17/2026 18:56 | 2 | 47.32 |
| 06/17/2026 18:56 | 22 | 47.32 |
| 06/17/2026 18:56 | 11 | 47.32 |
| 06/17/2026 18:56 | 26 | 47.32 |
| 06/17/2026 18:56 | 28 | 47.32 |
| 06/17/2026 18:56 | 100 | 47.32 |
| 06/17/2026 18:56 | 94 | 47.31 |
| 06/17/2026 18:56 | 6 | 47.31 |
| 06/17/2026 18:56 | 100 | 47.31 |
| 06/17/2026 18:56 | 50 | 47.31 |
| 06/17/2026 18:56 | 44 | 47.31 |
| 06/17/2026 18:56 | 100 | 47.31 |
| 06/17/2026 18:56 | 25 | 47.31 |
| 06/17/2026 18:56 | 26 | 47.31 |
| 06/17/2026 18:56 | 44 | 47.31 |
| 06/17/2026 18:56 | 25 | 47.31 |
| 06/17/2026 18:56 | 1 | 47.31 |
| 06/17/2026 18:56 | 131 | 47.31 |
| 06/17/2026 18:56 | 48 | 47.31 |
| 06/17/2026 18:56 | 100 | 47.31 |
| 06/17/2026 18:56 | 1 | 47.31 |
| 06/17/2026 18:56 | 200 | 47.31 |
| 06/17/2026 18:56 | 25 | 47.32 |
| 06/17/2026 18:56 | 12 | 47.32 |
| 06/17/2026 18:56 | 100 | 47.32 |
| 06/17/2026 18:56 | 2 | 47.32 |
| 06/17/2026 18:56 | 100 | 47.32 |
| 06/17/2026 18:56 | 100 | 47.32 |
| 06/17/2026 18:56 | 100 | 47.32 |
| 06/17/2026 18:56 | 77 | 47.33 |
| 06/17/2026 18:56 | 23 | 47.33 |
| 06/17/2026 18:56 | 77 | 47.33 |
| 06/17/2026 18:56 | 105 | 47.33 |
| 06/17/2026 18:56 | 18 | 47.33 |
| 06/17/2026 18:56 | 100 | 47.33 |
| 06/17/2026 18:56 | 126 | 47.33 |
| 06/17/2026 18:56 | 26 | 47.33 |
| 06/17/2026 18:56 | 100 | 47.33 |
| 06/17/2026 18:56 | 148 | 47.33 |
| 06/17/2026 18:56 | 3 | 47.33 |
| 06/17/2026 18:56 | 100 | 47.33 |
| 06/17/2026 18:56 | 10 | 47.33 |
| 06/17/2026 18:56 | 18 | 47.34 |
| 06/17/2026 18:56 | 24 | 47.34 |
| 06/17/2026 18:56 | 5 | 47.34 |
| 06/17/2026 18:56 | 3 | 47.34 |
| 06/17/2026 18:56 | 29 | 47.34 |
| 06/17/2026 18:56 | 100 | 47.34 |
| 06/17/2026 18:56 | 25 | 47.34 |
| 06/17/2026 18:56 | 2 | 47.34 |
| 06/17/2026 18:55 | 2 | 47.34 |
| 06/17/2026 18:55 | 100 | 47.34 |
| 06/17/2026 18:55 | 10 | 47.34 |
| 06/17/2026 18:55 | 22 | 47.34 |
| 06/17/2026 18:55 | 10 | 47.34 |
| 06/17/2026 18:55 | 20 | 47.34 |
| 06/17/2026 18:55 | 16 | 47.34 |
| 06/17/2026 18:55 | 26 | 47.34 |
| 06/17/2026 18:55 | 1 | 47.33 |
| 06/17/2026 18:55 | 1 | 47.33 |
| 06/17/2026 18:55 | 1 | 47.33 |
| 06/17/2026 18:55 | 200 | 47.33 |
| 06/17/2026 18:55 | 3 | 47.33 |
| 06/17/2026 18:55 | 6 | 47.33 |
| 06/17/2026 18:55 | 13 | 47.33 |
| 06/17/2026 18:55 | 6 | 47.33 |
| 06/17/2026 18:55 | 21 | 47.33 |
| 06/17/2026 18:55 | 37 | 47.33 |
| 06/17/2026 18:55 | 3 | 47.33 |
| 06/17/2026 18:55 | 4 | 47.33 |
| 06/17/2026 18:55 | 17 | 47.33 |
| 06/17/2026 18:55 | 21 | 47.33 |
| 06/17/2026 18:55 | 21 | 47.33 |
| 06/17/2026 18:55 | 21 | 47.33 |
| 06/17/2026 18:55 | 21 | 47.33 |
| 06/17/2026 18:55 | 23 | 47.33 |
| 06/17/2026 18:55 | 3 | 47.33 |
| 06/17/2026 18:55 | 21 | 47.33 |
| 06/17/2026 18:55 | 6 | 47.33 |
| 06/17/2026 18:55 | 25 | 47.33 |
| 06/17/2026 18:55 | 21 | 47.33 |
| 06/17/2026 18:55 | 2 | 47.33 |
| 06/17/2026 18:55 | 2 | 47.33 |
| 06/17/2026 18:55 | 10 | 47.33 |
| 06/17/2026 18:55 | 13 | 47.33 |
| 06/17/2026 18:55 | 3 | 47.33 |
| 06/17/2026 18:55 | 1 | 47.32 |
| 06/17/2026 18:55 | 50 | 47.32 |
| 06/17/2026 18:55 | 12 | 47.32 |
| 06/17/2026 18:55 | 21 | 47.32 |
| 06/17/2026 18:55 | 20 | 47.32 |
| 06/17/2026 18:55 | 5 | 47.31 |
| 06/17/2026 18:54 | 53 | 47.31 |
| 06/17/2026 18:54 | 12 | 47.30 |
| 06/17/2026 18:54 | 3 | 47.29 |
| 06/17/2026 18:54 | 25 | 47.29 |
| 06/17/2026 18:54 | 25 | 47.30 |
| 06/17/2026 18:54 | 4 | 47.30 |
| 06/17/2026 18:54 | 10 | 47.305 |
| 06/17/2026 18:54 | 1 | 47.31 |
| 06/17/2026 18:54 | 14 | 47.31 |
| 06/17/2026 18:54 | 127 | 47.31 |
| 06/17/2026 18:54 | 100 | 47.31 |
| 06/17/2026 18:54 | 100 | 47.31 |
| 06/17/2026 18:54 | 1 | 47.31 |
| 06/17/2026 18:54 | 75 | 47.31 |
| 06/17/2026 18:54 | 80 | 47.31 |
| 06/17/2026 18:53 | 100 | 47.30 |
| 06/17/2026 18:53 | 50 | 47.31 |
| 06/17/2026 18:53 | 50 | 47.31 |
| 06/17/2026 18:53 | 55 | 47.31 |
| 06/17/2026 18:53 | 33 | 47.31 |
| 06/17/2026 18:53 | 4 | 47.32 |
| 06/17/2026 18:53 | 96 | 47.32 |
| 06/17/2026 18:53 | 48 | 47.32 |
| 06/17/2026 18:53 | 52 | 47.32 |
| 06/17/2026 18:53 | 395 | 47.32 |
| 06/17/2026 18:53 | 305 | 47.32 |
| 06/17/2026 18:53 | 40 | 47.32 |
| 06/17/2026 18:53 | 100 | 47.32 |
| 06/17/2026 18:53 | 12 | 47.32 |
| 06/17/2026 18:53 | 53 | 47.32 |
| 06/17/2026 18:53 | 100 | 47.32 |
| 06/17/2026 18:53 | 30 | 47.33 |
| 06/17/2026 18:53 | 45 | 47.33 |
| 06/17/2026 18:53 | 5 | 47.33 |
| 06/17/2026 18:53 | 40 | 47.33 |
| 06/17/2026 18:53 | 9 | 47.33 |
| 06/17/2026 18:53 | 2 | 47.335 |
| 06/17/2026 18:53 | 40 | 47.33 |
| 06/17/2026 18:53 | 51 | 47.33 |
| 06/17/2026 18:53 | 66 | 47.33 |
| 06/17/2026 18:53 | 5 | 47.33 |
| 06/17/2026 18:53 | 29 | 47.33 |
| 06/17/2026 18:53 | 100 | 47.33 |
| 06/17/2026 18:53 | 110 | 47.33 |
| 06/17/2026 18:53 | 38 | 47.33 |
| 06/17/2026 18:53 | 100 | 47.33 |
| 06/17/2026 18:53 | 100 | 47.33 |
| 06/17/2026 18:53 | 52 | 47.33 |
| 06/17/2026 18:53 | 100 | 47.33 |
| 06/17/2026 18:53 | 47 | 47.33 |
| 06/17/2026 18:53 | 5 | 47.33 |
| 06/17/2026 18:53 | 100 | 47.33 |
| 06/17/2026 18:52 | 90 | 47.34 |
| 06/17/2026 18:52 | 10 | 47.34 |
| 06/17/2026 18:52 | 100 | 47.34 |
| 06/17/2026 18:52 | 100 | 47.34 |
| 06/17/2026 18:52 | 10 | 47.34 |
| 06/17/2026 18:52 | 51 | 47.34 |
| 06/17/2026 18:52 | 37 | 47.34 |
| 06/17/2026 18:52 | 10 | 47.34 |
| 06/17/2026 18:52 | 10 | 47.34 |
| 06/17/2026 18:52 | 100 | 47.34 |
| 06/17/2026 18:52 | 20 | 47.34 |
| 06/17/2026 18:52 | 40 | 47.34 |
| 06/17/2026 18:52 | 1 | 47.34 |
| 06/17/2026 18:52 | 9 | 47.34 |
| 06/17/2026 18:52 | 6 | 47.34 |
| 06/17/2026 18:52 | 2 | 47.34 |
| 06/17/2026 18:52 | 16 | 47.34 |
| 06/17/2026 18:52 | 26 | 47.34 |
| 06/17/2026 18:52 | 100 | 47.33 |
| 06/17/2026 18:52 | 200 | 47.33 |
| 06/17/2026 18:52 | 10 | 47.33 |
| 06/17/2026 18:52 | 16 | 47.33 |
| 06/17/2026 18:52 | 2 | 47.33 |
| 06/17/2026 18:52 | 1 | 47.32 |
| 06/17/2026 18:52 | 6 | 47.32 |
| 06/17/2026 18:52 | 30 | 47.32 |
| 06/17/2026 18:52 | 20 | 47.32 |
| 06/17/2026 18:51 | 8 | 47.31 |
| 06/17/2026 18:51 | 2 | 47.31 |
| 06/17/2026 18:51 | 8 | 47.31 |
| 06/17/2026 18:51 | 5 | 47.31 |
| 06/17/2026 18:51 | 100 | 47.31 |
| 06/17/2026 18:51 | 100 | 47.31 |
| 06/17/2026 18:51 | 100 | 47.31 |
| 06/17/2026 18:51 | 5 | 47.295 |
| 06/17/2026 18:51 | 1 | 47.30 |
| 06/17/2026 18:51 | 100 | 47.30 |
| 06/17/2026 18:51 | 10 | 47.30 |
| 06/17/2026 18:51 | 100 | 47.30 |
| 06/17/2026 18:51 | 50 | 47.29 |
| 06/17/2026 18:50 | 5 | 47.29 |
| 06/17/2026 18:50 | 2 | 47.295 |
| 06/17/2026 18:50 | 19 | 47.30 |
| 06/17/2026 18:50 | 25 | 47.30 |
| 06/17/2026 18:50 | 36 | 47.29 |
| 06/17/2026 18:50 | 64 | 47.29 |
| 06/17/2026 18:50 | 134 | 47.29 |
| 06/17/2026 18:50 | 100 | 47.29 |
| 06/17/2026 18:50 | 100 | 47.30 |
| 06/17/2026 18:50 | 10 | 47.30 |
| 06/17/2026 18:50 | 3 | 47.30 |
| 06/17/2026 18:50 | 37 | 47.30 |
| 06/17/2026 18:50 | 10 | 47.30 |
| 06/17/2026 18:50 | 37 | 47.30 |
| 06/17/2026 18:50 | 53 | 47.30 |
| 06/17/2026 18:50 | 45 | 47.30 |
| 06/17/2026 18:50 | 50 | 47.30 |
| 06/17/2026 18:50 | 5 | 47.30 |
| 06/17/2026 18:50 | 95 | 47.30 |
| 06/17/2026 18:50 | 5 | 47.30 |
| 06/17/2026 18:50 | 95 | 47.30 |
| 06/17/2026 18:50 | 5 | 47.30 |
| 06/17/2026 18:50 | 100 | 47.30 |
| 06/17/2026 18:50 | 10 | 47.30 |
| 06/17/2026 18:50 | 3 | 47.30 |
| 06/17/2026 18:50 | 100 | 47.30 |
| 06/17/2026 18:50 | 50 | 47.30 |
| 06/17/2026 18:49 | 2 | 47.31 |
| 06/17/2026 18:49 | 1 | 47.31 |
| 06/17/2026 18:49 | 1 | 47.31 |
| 06/17/2026 18:49 | 1 | 47.31 |
| 06/17/2026 18:49 | 13 | 47.305 |
| 06/17/2026 18:49 | 10 | 47.305 |
| 06/17/2026 18:49 | 84 | 47.29 |
| 06/17/2026 18:49 | 100 | 47.29 |
| 06/17/2026 18:49 | 182 | 47.29 |
| 06/17/2026 18:49 | 100 | 47.29 |
| 06/17/2026 18:49 | 100 | 47.29 |
| 06/17/2026 18:49 | 25 | 47.29 |
| 06/17/2026 18:49 | 4 | 47.29 |
| 06/17/2026 18:49 | 30 | 47.30 |
| 06/17/2026 18:49 | 6 | 47.30 |
| 06/17/2026 18:49 | 94 | 47.30 |
| 06/17/2026 18:49 | 54 | 47.30 |
| 06/17/2026 18:49 | 1 | 47.30 |
| 06/17/2026 18:49 | 34 | 47.30 |
| 06/17/2026 18:49 | 66 | 47.30 |
| 06/17/2026 18:49 | 20 | 47.29 |
| 06/17/2026 18:49 | 100 | 47.28 |
| 06/17/2026 18:49 | 1 | 47.28 |
| 06/17/2026 18:49 | 100 | 47.28 |
| 06/17/2026 18:49 | 10 | 47.28 |
| 06/17/2026 18:49 | 100 | 47.28 |
| 06/17/2026 18:49 | 20 | 47.28 |
| 06/17/2026 18:49 | 90 | 47.28 |
| 06/17/2026 18:49 | 2 | 47.27 |
| 06/17/2026 18:49 | 25 | 47.27 |
| 06/17/2026 18:49 | 37 | 47.27 |
| 06/17/2026 18:49 | 63 | 47.27 |
| 06/17/2026 18:49 | 100 | 47.27 |
| 06/17/2026 18:48 | 75 | 47.265 |
| 06/17/2026 18:48 | 30 | 47.26 |
| 06/17/2026 18:48 | 100 | 47.26 |
| 06/17/2026 18:48 | 71 | 47.26 |
| 06/17/2026 18:48 | 45 | 47.27 |
| 06/17/2026 18:48 | 55 | 47.27 |
| 06/17/2026 18:48 | 45 | 47.27 |
| 06/17/2026 18:48 | 55 | 47.27 |
| 06/17/2026 18:48 | 100 | 47.27 |
| 06/17/2026 18:48 | 90 | 47.27 |
| 06/17/2026 18:48 | 100 | 47.27 |
| 06/17/2026 18:48 | 110 | 47.27 |
| 06/17/2026 18:48 | 2 | 47.27 |
| 06/17/2026 18:48 | 100 | 47.27 |
| 06/17/2026 18:48 | 100 | 47.27 |
| 06/17/2026 18:48 | 12 | 47.27 |
| 06/17/2026 18:48 | 12 | 47.27 |
| 06/17/2026 18:48 | 4 | 47.28 |
| 06/17/2026 18:48 | 41 | 47.28 |
| 06/17/2026 18:48 | 59 | 47.28 |
| 06/17/2026 18:48 | 30 | 47.28 |
| 06/17/2026 18:48 | 25 | 47.28 |
| 06/17/2026 18:48 | 30 | 47.28 |
| 06/17/2026 18:48 | 37 | 47.28 |
| 06/17/2026 18:48 | 41 | 47.28 |
| 06/17/2026 18:48 | 22 | 47.28 |
| 06/17/2026 18:48 | 100 | 47.28 |
| 06/17/2026 18:48 | 104 | 47.28 |
| 06/17/2026 18:48 | 74 | 47.28 |
| 06/17/2026 18:48 | 26 | 47.28 |
| 06/17/2026 18:48 | 9 | 47.28 |
| 06/17/2026 18:48 | 35 | 47.28 |
| 06/17/2026 18:48 | 56 | 47.28 |
| 06/17/2026 18:48 | 100 | 47.28 |
| 06/17/2026 18:48 | 89 | 47.28 |
| 06/17/2026 18:48 | 11 | 47.28 |
| 06/17/2026 18:48 | 100 | 47.28 |
| 06/17/2026 18:48 | 25 | 47.28 |
| 06/17/2026 18:48 | 10 | 47.28 |
| 06/17/2026 18:48 | 20 | 47.28 |
| 06/17/2026 18:48 | 100 | 47.28 |
| 06/17/2026 18:48 | 96 | 47.28 |
| 06/17/2026 18:48 | 29 | 47.29 |
| 06/17/2026 18:48 | 14 | 47.29 |
| 06/17/2026 18:48 | 3 | 47.29 |
| 06/17/2026 18:48 | 25 | 47.29 |
| 06/17/2026 18:48 | 29 | 47.29 |
| 06/17/2026 18:48 | 29 | 47.29 |
| 06/17/2026 18:48 | 100 | 47.29 |
| 06/17/2026 18:48 | 29 | 47.29 |
| 06/17/2026 18:48 | 62 | 47.29 |
| 06/17/2026 18:48 | 3 | 47.29 |
| 06/17/2026 18:48 | 6 | 47.29 |
| 06/17/2026 18:48 | 29 | 47.29 |
| 06/17/2026 18:48 | 29 | 47.29 |
| 06/17/2026 18:48 | 21 | 47.29 |
| 06/17/2026 18:48 | 29 | 47.29 |
| 06/17/2026 18:48 | 50 | 47.29 |
| 06/17/2026 18:48 | 50 | 47.29 |
| 06/17/2026 18:48 | 50 | 47.29 |
| 06/17/2026 18:48 | 100 | 47.29 |
| 06/17/2026 18:48 | 100 | 47.29 |
| 06/17/2026 18:48 | 50 | 47.29 |
| 06/17/2026 18:48 | 50 | 47.29 |
| 06/17/2026 18:48 | 50 | 47.29 |
| 06/17/2026 18:48 | 50 | 47.29 |
| 06/17/2026 18:48 | 50 | 47.29 |
| 06/17/2026 18:48 | 5 | 47.29 |
| 06/17/2026 18:48 | 45 | 47.29 |
| 06/17/2026 18:48 | 55 | 47.29 |
| 06/17/2026 18:48 | 45 | 47.29 |
| 06/17/2026 18:48 | 55 | 47.29 |
| 06/17/2026 18:48 | 20 | 47.29 |
| 06/17/2026 18:48 | 25 | 47.29 |
| 06/17/2026 18:48 | 25 | 47.29 |
| 06/17/2026 18:48 | 75 | 47.29 |
| 06/17/2026 18:48 | 100 | 47.29 |
| 06/17/2026 18:48 | 57 | 47.29 |
| 06/17/2026 18:48 | 43 | 47.29 |
| 06/17/2026 18:48 | 100 | 47.29 |
| 06/17/2026 18:48 | 25 | 47.29 |
| 06/17/2026 18:48 | 10 | 47.29 |
| 06/17/2026 18:48 | 100 | 47.29 |
| 06/17/2026 18:48 | 100 | 47.29 |
| 06/17/2026 18:48 | 8 | 47.30 |
| 06/17/2026 18:48 | 100 | 47.30 |
| 06/17/2026 18:48 | 69 | 47.30 |
| 06/17/2026 18:48 | 31 | 47.30 |
| 06/17/2026 18:48 | 100 | 47.30 |
| 06/17/2026 18:48 | 86 | 47.30 |
| 06/17/2026 18:48 | 100 | 47.30 |
| 06/17/2026 18:48 | 114 | 47.30 |
| 06/17/2026 18:48 | 25 | 47.30 |
| 06/17/2026 18:48 | 4 | 47.30 |
| 06/17/2026 18:48 | 100 | 47.30 |
| 06/17/2026 18:48 | 100 | 47.30 |
| 06/17/2026 18:48 | 20 | 47.30 |
| 06/17/2026 18:48 | 10 | 47.30 |
| 06/17/2026 18:48 | 10 | 47.30 |
| 06/17/2026 18:48 | 80 | 47.32 |
| 06/17/2026 18:47 | 22 | 47.32 |
| 06/17/2026 18:47 | 18 | 47.32 |
| 06/17/2026 18:47 | 10 | 47.32 |
| 06/17/2026 18:47 | 7 | 47.31 |
| 06/17/2026 18:47 | 28 | 47.305 |
| 06/17/2026 18:47 | 39 | 47.30 |
| 06/17/2026 18:47 | 8 | 47.30 |
| 06/17/2026 18:47 | 75 | 47.305 |
| 06/17/2026 18:46 | 1 | 47.31 |
| 06/17/2026 18:46 | 1 | 47.30 |
| 06/17/2026 18:46 | 1 | 47.30 |
| 06/17/2026 18:46 | 52 | 47.30 |
| 06/17/2026 18:45 | 48 | 47.30 |
| 06/17/2026 18:45 | 2 | 47.30 |
| 06/17/2026 18:45 | 19 | 47.30 |
| 06/17/2026 18:45 | 2 | 47.30 |
| 06/17/2026 18:44 | 10 | 47.30 |
| 06/17/2026 18:44 | 10 | 47.30 |
| 06/17/2026 18:44 | 50 | 47.30 |
| 06/17/2026 18:43 | 23 | 47.29 |
| 06/17/2026 18:43 | 18 | 47.29 |
| 06/17/2026 18:43 | 25 | 47.29 |
| 06/17/2026 18:43 | 10 | 47.29 |
| 06/17/2026 18:43 | 10 | 47.30 |
| 06/17/2026 18:43 | 1 | 47.30 |
| 06/17/2026 18:43 | 85 | 47.30 |
| 06/17/2026 18:43 | 15 | 47.30 |
| 06/17/2026 18:43 | 25 | 47.30 |
| 06/17/2026 18:43 | 10 | 47.30 |
| 06/17/2026 18:43 | 2 | 47.29 |
| 06/17/2026 18:42 | 4 | 47.28 |
| 06/17/2026 18:42 | 10 | 47.28 |
| 06/17/2026 18:42 | 28 | 47.29 |
| 06/17/2026 18:42 | 1 | 47.29 |
| 06/17/2026 18:41 | 33 | 47.31 |
| 06/17/2026 18:41 | 10 | 47.31 |
| 06/17/2026 18:41 | 30 | 47.30 |
| 06/17/2026 18:41 | 70 | 47.30 |
| 06/17/2026 18:41 | 12 | 47.30 |
| 06/17/2026 18:41 | 100 | 47.30 |
| 06/17/2026 18:41 | 1 | 47.29 |
| 06/17/2026 18:40 | 1 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 18 | 47.28 |
| 06/17/2026 18:40 | 82 | 47.28 |
| 06/17/2026 18:40 | 35 | 47.28 |
| 06/17/2026 18:40 | 65 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 35 | 47.28 |
| 06/17/2026 18:40 | 65 | 47.28 |
| 06/17/2026 18:40 | 62 | 47.28 |
| 06/17/2026 18:40 | 26 | 47.28 |
| 06/17/2026 18:40 | 12 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 5 | 47.28 |
| 06/17/2026 18:40 | 22 | 47.28 |
| 06/17/2026 18:40 | 18 | 47.28 |
| 06/17/2026 18:40 | 18 | 47.28 |
| 06/17/2026 18:40 | 1 | 47.28 |
| 06/17/2026 18:40 | 36 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 18 | 47.28 |
| 06/17/2026 18:40 | 4 | 47.28 |
| 06/17/2026 18:40 | 5 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 100 | 47.28 |
| 06/17/2026 18:40 | 74 | 47.30 |
| 06/17/2026 18:40 | 26 | 47.30 |
| 06/17/2026 18:40 | 97 | 47.30 |
| 06/17/2026 18:40 | 3 | 47.30 |
| 06/17/2026 18:40 | 100 | 47.30 |
| 06/17/2026 18:40 | 9 | 47.31 |
| 06/17/2026 18:39 | 31 | 47.32 |
| 06/17/2026 18:39 | 34 | 47.315 |
| 06/17/2026 18:39 | 26 | 47.31 |
| 06/17/2026 18:39 | 146 | 47.31 |
| 06/17/2026 18:39 | 25 | 47.31 |
| 06/17/2026 18:39 | 17 | 47.31 |
| 06/17/2026 18:39 | 100 | 47.31 |
| 06/17/2026 18:39 | 10 | 47.30 |
| 06/17/2026 18:39 | 1 | 47.30 |
| 06/17/2026 18:38 | 5 | 47.30 |
| 06/17/2026 18:38 | 10 | 47.30 |
| 06/17/2026 18:38 | 100 | 47.30 |
| 06/17/2026 18:38 | 5 | 47.31 |
| 06/17/2026 18:38 | 15 | 47.31 |
| 06/17/2026 18:38 | 10 | 47.31 |
| 06/17/2026 18:38 | 6 | 47.32 |
| 06/17/2026 18:38 | 25 | 47.31 |
| 06/17/2026 18:38 | 2 | 47.31 |
| 06/17/2026 18:38 | 6 | 47.31 |
| 06/17/2026 18:38 | 25 | 47.31 |
| 06/17/2026 18:38 | 1 | 47.31 |
| 06/17/2026 18:38 | 1 | 47.31 |
| 06/17/2026 18:38 | 25 | 47.31 |
| 06/17/2026 18:38 | 32 | 47.31 |
| 06/17/2026 18:37 | 25 | 47.30 |
| 06/17/2026 18:37 | 52 | 47.31 |
| 06/17/2026 18:37 | 25 | 47.31 |
| 06/17/2026 18:37 | 73 | 47.31 |
| 06/17/2026 18:37 | 27 | 47.31 |
| 06/17/2026 18:37 | 23 | 47.31 |
| 06/17/2026 18:37 | 25 | 47.31 |
| 06/17/2026 18:37 | 2 | 47.31 |
| 06/17/2026 18:37 | 50 | 47.31 |
| 06/17/2026 18:37 | 123 | 47.31 |
| 06/17/2026 18:37 | 10 | 47.31 |
| 06/17/2026 18:37 | 10 | 47.31 |
| 06/17/2026 18:37 | 100 | 47.31 |
| 06/17/2026 18:37 | 25 | 47.31 |
| 06/17/2026 18:37 | 32 | 47.31 |
| 06/17/2026 18:37 | 13 | 47.32 |
| 06/17/2026 18:37 | 100 | 47.32 |
| 06/17/2026 18:37 | 3 | 47.31 |
| 06/17/2026 18:37 | 50 | 47.31 |
| 06/17/2026 18:37 | 47 | 47.31 |
| 06/17/2026 18:37 | 25 | 47.31 |
| 06/17/2026 18:37 | 10 | 47.31 |
| 06/17/2026 18:37 | 2 | 47.31 |
| 06/17/2026 18:37 | 1 | 47.31 |
| 06/17/2026 18:37 | 27 | 47.295 |
| 06/17/2026 18:36 | 3 | 47.295 |
| 06/17/2026 18:36 | 14 | 47.30 |
| 06/17/2026 18:36 | 2 | 47.30 |
| 06/17/2026 18:36 | 2 | 47.30 |
| 06/17/2026 18:36 | 46 | 47.30 |
| 06/17/2026 18:36 | 60 | 47.30 |
| 06/17/2026 18:36 | 7 | 47.30 |
| 06/17/2026 18:36 | 93 | 47.30 |
| 06/17/2026 18:36 | 7 | 47.30 |
| 06/17/2026 18:36 | 93 | 47.30 |
| 06/17/2026 18:36 | 7 | 47.30 |
| 06/17/2026 18:36 | 93 | 47.30 |
| 06/17/2026 18:36 | 98 | 47.30 |
| 06/17/2026 18:36 | 2 | 47.30 |
| 06/17/2026 18:36 | 100 | 47.30 |
| 06/17/2026 18:36 | 50 | 47.30 |
| 06/17/2026 18:36 | 100 | 47.30 |
| 06/17/2026 18:35 | 6 | 47.315 |
| 06/17/2026 18:35 | 59 | 47.31 |
| 06/17/2026 18:35 | 1 | 47.31 |
| 06/17/2026 18:35 | 100 | 47.31 |
| 06/17/2026 18:34 | 2 | 47.32 |
| 06/17/2026 18:34 | 3 | 47.32 |
| 06/17/2026 18:34 | 70 | 47.32 |
| 06/17/2026 18:34 | 1 | 47.32 |
| 06/17/2026 18:34 | 99 | 47.32 |
| 06/17/2026 18:34 | 44 | 47.32 |
| 06/17/2026 18:34 | 7 | 47.32 |
| 06/17/2026 18:34 | 93 | 47.32 |
| 06/17/2026 18:34 | 7 | 47.32 |
| 06/17/2026 18:34 | 3 | 47.32 |
| 06/17/2026 18:34 | 100 | 47.32 |
| 06/17/2026 18:34 | 100 | 47.32 |
| 06/17/2026 18:34 | 100 | 47.33 |
| 06/17/2026 18:34 | 100 | 47.33 |
| 06/17/2026 18:34 | 100 | 47.33 |
| 06/17/2026 18:34 | 100 | 47.33 |
| 06/17/2026 18:34 | 100 | 47.33 |
| 06/17/2026 18:33 | 100 | 47.33 |
| 06/17/2026 18:33 | 25 | 47.33 |
| 06/17/2026 18:33 | 25 | 47.35 |
| 06/17/2026 18:33 | 75 | 47.35 |
| 06/17/2026 18:33 | 2 | 47.34 |
| 06/17/2026 18:33 | 1 | 47.34 |
| 06/17/2026 18:33 | 34 | 47.33 |
| 06/17/2026 18:33 | 10 | 47.33 |
| 06/17/2026 18:33 | 100 | 47.34 |
| 06/17/2026 18:33 | 34 | 47.34 |
| 06/17/2026 18:33 | 34 | 47.34 |
| 06/17/2026 18:33 | 109 | 47.34 |
| 06/17/2026 18:33 | 32 | 47.34 |
| 06/17/2026 18:33 | 25 | 47.34 |
| 06/17/2026 18:33 | 34 | 47.34 |
| 06/17/2026 18:33 | 51 | 47.34 |
| 06/17/2026 18:33 | 10 | 47.34 |
| 06/17/2026 18:33 | 100 | 47.34 |
| 06/17/2026 18:33 | 95 | 47.34 |
| 06/17/2026 18:33 | 5 | 47.34 |
| 06/17/2026 18:33 | 95 | 47.34 |
| 06/17/2026 18:33 | 5 | 47.34 |
| 06/17/2026 18:33 | 100 | 47.34 |
| 06/17/2026 18:33 | 200 | 47.34 |
| 06/17/2026 18:33 | 84 | 47.34 |
| 06/17/2026 18:33 | 16 | 47.34 |
| 06/17/2026 18:33 | 33 | 47.35 |
| 06/17/2026 18:32 | 33 | 47.35 |
| 06/17/2026 18:32 | 32 | 47.35 |
| 06/17/2026 18:32 | 4 | 47.35 |
| 06/17/2026 18:32 | 100 | 47.35 |
| 06/17/2026 18:32 | 100 | 47.35 |
| 06/17/2026 18:32 | 100 | 47.35 |
| 06/17/2026 18:32 | 100 | 47.35 |
| 06/17/2026 18:32 | 10 | 47.35 |
| 06/17/2026 18:32 | 10 | 47.35 |
| 06/17/2026 18:32 | 1 | 47.36 |
| 06/17/2026 18:32 | 8 | 47.37 |
| 06/17/2026 18:32 | 10 | 47.37 |
| 06/17/2026 18:32 | 10 | 47.37 |
| 06/17/2026 18:32 | 22 | 47.37 |
| 06/17/2026 18:31 | 6 | 47.36 |
| 06/17/2026 18:31 | 46 | 47.36 |
| 06/17/2026 18:31 | 154 | 47.36 |
| 06/17/2026 18:31 | 26 | 47.36 |
| 06/17/2026 18:31 | 74 | 47.36 |
| 06/17/2026 18:31 | 10 | 47.35 |
| 06/17/2026 18:30 | 10 | 47.36 |
| 06/17/2026 18:30 | 100 | 47.36 |
| 06/17/2026 18:30 | 57 | 47.36 |
| 06/17/2026 18:30 | 100 | 47.36 |
| 06/17/2026 18:30 | 62 | 47.36 |
| 06/17/2026 18:30 | 35 | 47.35 |
| 06/17/2026 18:30 | 24 | 47.36 |
| 06/17/2026 18:30 | 1 | 47.37 |
| 06/17/2026 18:30 | 100 | 47.37 |
| 06/17/2026 18:30 | 99 | 47.37 |
| 06/17/2026 18:30 | 50 | 47.37 |
| 06/17/2026 18:30 | 100 | 47.37 |
| 06/17/2026 18:30 | 26 | 47.37 |
| 06/17/2026 18:30 | 100 | 47.37 |
| 06/17/2026 18:30 | 100 | 47.37 |
| 06/17/2026 18:29 | 25 | 47.38 |
| 06/17/2026 18:29 | 33 | 47.38 |
| 06/17/2026 18:29 | 2 | 47.39 |
| 06/17/2026 18:29 | 200 | 47.39 |
| 06/17/2026 18:29 | 50 | 47.39 |
| 06/17/2026 18:29 | 50 | 47.39 |
| 06/17/2026 18:29 | 26 | 47.39 |
| 06/17/2026 18:29 | 100 | 47.39 |
| 06/17/2026 18:29 | 25 | 47.39 |
| 06/17/2026 18:29 | 10 | 47.39 |
| 06/17/2026 18:29 | 100 | 47.39 |
| 06/17/2026 18:29 | 39 | 47.40 |
| 06/17/2026 18:29 | 61 | 47.40 |
| 06/17/2026 18:29 | 39 | 47.40 |
| 06/17/2026 18:29 | 126 | 47.40 |
| 06/17/2026 18:29 | 35 | 47.40 |
| 06/17/2026 18:29 | 100 | 47.40 |
| 06/17/2026 18:29 | 10 | 47.40 |
| 06/17/2026 18:29 | 100 | 47.40 |
| 06/17/2026 18:29 | 55 | 47.40 |
| 06/17/2026 18:29 | 79 | 47.40 |
| 06/17/2026 18:29 | 21 | 47.40 |
| 06/17/2026 18:29 | 10 | 47.40 |
| 06/17/2026 18:29 | 25 | 47.40 |
| 06/17/2026 18:29 | 55 | 47.40 |
| 06/17/2026 18:29 | 33 | 47.40 |
| 06/17/2026 18:29 | 9 | 47.40 |
| 06/17/2026 18:29 | 47 | 47.40 |
| 06/17/2026 18:29 | 200 | 47.40 |
| 06/17/2026 18:29 | 100 | 47.40 |
| 06/17/2026 18:29 | 27 | 47.40 |
| 06/17/2026 18:29 | 126 | 47.40 |
| 06/17/2026 18:29 | 47 | 47.40 |
| 06/17/2026 18:29 | 1 | 47.40 |
| 06/17/2026 18:29 | 99 | 47.40 |
| 06/17/2026 18:29 | 100 | 47.40 |
| 06/17/2026 18:29 | 65 | 47.40 |
| 06/17/2026 18:29 | 100 | 47.40 |
| 06/17/2026 18:29 | 10 | 47.40 |
| 06/17/2026 18:29 | 90 | 47.40 |
| 06/17/2026 18:29 | 10 | 47.40 |
| 06/17/2026 18:29 | 13 | 47.405 |
| 06/17/2026 18:28 | 12 | 47.41 |
| 06/17/2026 18:28 | 31 | 47.41 |
| 06/17/2026 18:28 | 519 | 47.41 |
| 06/17/2026 18:28 | 489 | 47.41 |
| 06/17/2026 18:28 | 100 | 47.41 |
| 06/17/2026 18:28 | 200 | 47.41 |
| 06/17/2026 18:28 | 25 | 47.41 |
| 06/17/2026 18:28 | 100 | 47.41 |
| 06/17/2026 18:28 | 100 | 47.41 |
| 06/17/2026 18:28 | 10 | 47.41 |
| 06/17/2026 18:28 | 10 | 47.41 |
| 06/17/2026 18:28 | 65 | 47.415 |
| 06/17/2026 18:28 | 43 | 47.42 |
| 06/17/2026 18:28 | 25 | 47.42 |
| 06/17/2026 18:28 | 10 | 47.42 |
| 06/17/2026 18:28 | 26 | 47.42 |
| 06/17/2026 18:28 | 7 | 47.42 |
| 06/17/2026 18:28 | 10 | 47.41 |
| 06/17/2026 18:28 | 22 | 47.41 |
| 06/17/2026 18:28 | 28 | 47.41 |
| 06/17/2026 18:28 | 1 | 47.40 |
| 06/17/2026 18:28 | 1 | 47.40 |
| 06/17/2026 18:28 | 200 | 47.40 |
| 06/17/2026 18:28 | 17 | 47.40 |
| 06/17/2026 18:26 | 100 | 47.39 |
| 06/17/2026 18:26 | 88 | 47.39 |
| 06/17/2026 18:26 | 32 | 47.40 |
| 06/17/2026 18:25 | 6 | 47.40 |
| 06/17/2026 18:25 | 10 | 47.40 |
| 06/17/2026 18:25 | 6 | 47.40 |
| 06/17/2026 18:25 | 100 | 47.40 |
| 06/17/2026 18:25 | 2 | 47.39 |
| 06/17/2026 18:25 | 2 | 47.39 |
| 06/17/2026 18:25 | 2 | 47.39 |
| 06/17/2026 18:25 | 50 | 47.39 |
| 06/17/2026 18:25 | 52 | 47.385 |
| 06/17/2026 18:25 | 10 | 47.38 |
| 06/17/2026 18:24 | 100 | 47.38 |
| 06/17/2026 18:24 | 23 | 47.38 |
| 06/17/2026 18:24 | 96 | 47.38 |
| 06/17/2026 18:24 | 20 | 47.38 |
| 06/17/2026 18:24 | 100 | 47.38 |
| 06/17/2026 18:24 | 10 | 47.38 |
| 06/17/2026 18:24 | 100 | 47.38 |
| 06/17/2026 18:24 | 100 | 47.38 |
| 06/17/2026 18:24 | 26 | 47.37 |
| 06/17/2026 18:24 | 62 | 47.37 |
| 06/17/2026 18:23 | 16 | 47.37 |
| 06/17/2026 18:23 | 50 | 47.37 |
| 06/17/2026 18:23 | 100 | 47.37 |
| 06/17/2026 18:23 | 100 | 47.37 |
| 06/17/2026 18:23 | 100 | 47.37 |
| 06/17/2026 18:23 | 10 | 47.37 |
| 06/17/2026 18:23 | 100 | 47.37 |
| 06/17/2026 18:23 | 75 | 47.38 |
| 06/17/2026 18:23 | 25 | 47.38 |
| 06/17/2026 18:23 | 58 | 47.38 |
| 06/17/2026 18:23 | 25 | 47.38 |
| 06/17/2026 18:23 | 17 | 47.38 |
| 06/17/2026 18:23 | 10 | 47.38 |
| 06/17/2026 18:23 | 100 | 47.38 |
| 06/17/2026 18:23 | 17 | 47.39 |
| 06/17/2026 18:23 | 37 | 47.39 |
| 06/17/2026 18:23 | 1 | 47.39 |
| 06/17/2026 18:23 | 1 | 47.39 |
| 06/17/2026 18:23 | 2 | 47.39 |
| 06/17/2026 18:23 | 2 | 47.39 |
| 06/17/2026 18:23 | 3 | 47.39 |
| 06/17/2026 18:23 | 7 | 47.39 |
| 06/17/2026 18:23 | 1 | 47.39 |
| 06/17/2026 18:23 | 9 | 47.39 |
| 06/17/2026 18:22 | 41 | 47.38 |
| 06/17/2026 18:22 | 2 | 47.38 |
| 06/17/2026 18:22 | 35 | 47.38 |
| 06/17/2026 18:22 | 41 | 47.38 |
| 06/17/2026 18:22 | 1 | 47.38 |
| 06/17/2026 18:22 | 1 | 47.38 |
| 06/17/2026 18:22 | 5 | 47.38 |
| 06/17/2026 18:22 | 100 | 47.37 |
| 06/17/2026 18:22 | 130 | 47.37 |
| 06/17/2026 18:22 | 44 | 47.37 |
| 06/17/2026 18:22 | 3 | 47.37 |
| 06/17/2026 18:22 | 7 | 47.37 |
| 06/17/2026 18:22 | 50 | 47.37 |
| 06/17/2026 18:22 | 146 | 47.37 |
| 06/17/2026 18:22 | 54 | 47.37 |
| 06/17/2026 18:22 | 50 | 47.355 |
| 06/17/2026 18:22 | 50 | 47.355 |
| 06/17/2026 18:22 | 3 | 47.36 |
| 06/17/2026 18:22 | 32 | 47.36 |
| 06/17/2026 18:22 | 11 | 47.36 |
| 06/17/2026 18:22 | 8 | 47.36 |
| 06/17/2026 18:22 | 14 | 47.36 |
| 06/17/2026 18:22 | 11 | 47.36 |
| 06/17/2026 18:22 | 69 | 47.36 |
| 06/17/2026 18:22 | 100 | 47.37 |
| 06/17/2026 18:22 | 100 | 47.37 |
| 06/17/2026 18:22 | 100 | 47.37 |
| 06/17/2026 18:22 | 100 | 47.37 |
| 06/17/2026 18:22 | 50 | 47.37 |
| 06/17/2026 18:22 | 90 | 47.37 |
| 06/17/2026 18:22 | 100 | 47.37 |
| 06/17/2026 18:22 | 3 | 47.37 |
| 06/17/2026 18:22 | 10 | 47.37 |
| 06/17/2026 18:22 | 8 | 47.37 |
| 06/17/2026 18:22 | 100 | 47.37 |
| 06/17/2026 18:22 | 12 | 47.37 |
| 06/17/2026 18:21 | 8 | 47.38 |
| 06/17/2026 18:21 | 1 | 47.38 |
| 06/17/2026 18:21 | 63 | 47.38 |
| 06/17/2026 18:21 | 100 | 47.39 |
| 06/17/2026 18:21 | 20 | 47.39 |
| 06/17/2026 18:21 | 50 | 47.39 |
| 06/17/2026 18:21 | 30 | 47.39 |
| 06/17/2026 18:21 | 63 | 47.39 |
| 06/17/2026 18:21 | 1 | 47.39 |
| 06/17/2026 18:21 | 100 | 47.39 |
| 06/17/2026 18:21 | 100 | 47.39 |
| 06/17/2026 18:21 | 100 | 47.40 |
| 06/17/2026 18:21 | 2 | 47.40 |
| 06/17/2026 18:21 | 98 | 47.40 |
| 06/17/2026 18:21 | 95 | 47.40 |
| 06/17/2026 18:21 | 5 | 47.40 |
| 06/17/2026 18:21 | 100 | 47.40 |
| 06/17/2026 18:21 | 100 | 47.40 |
| 06/17/2026 18:21 | 97 | 47.40 |
| 06/17/2026 18:21 | 3 | 47.40 |
| 06/17/2026 18:21 | 100 | 47.40 |
| 06/17/2026 18:21 | 40 | 47.40 |
| 06/17/2026 18:21 | 60 | 47.40 |
| 06/17/2026 18:21 | 5 | 47.40 |
| 06/17/2026 18:21 | 5 | 47.40 |
| 06/17/2026 18:21 | 11 | 47.40 |
| 06/17/2026 18:21 | 2 | 47.40 |
| 06/17/2026 18:21 | 10 | 47.40 |
| 06/17/2026 18:21 | 100 | 47.40 |
| 06/17/2026 18:21 | 10 | 47.40 |
| 06/17/2026 18:21 | 19 | 47.41 |
| 06/17/2026 18:20 | 78 | 47.42 |
| 06/17/2026 18:20 | 152 | 47.42 |
| 06/17/2026 18:20 | 57 | 47.41 |
| 06/17/2026 18:20 | 46 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:20 | 58 | 47.41 |
| 06/17/2026 18:20 | 57 | 47.41 |
| 06/17/2026 18:20 | 58 | 47.41 |
| 06/17/2026 18:20 | 3 | 47.41 |
| 06/17/2026 18:20 | 25 | 47.41 |
| 06/17/2026 18:20 | 12 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.405 |
| 06/17/2026 18:20 | 61 | 47.405 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:20 | 8 | 47.41 |
| 06/17/2026 18:20 | 9 | 47.41 |
| 06/17/2026 18:20 | 9 | 47.41 |
| 06/17/2026 18:20 | 74 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:20 | 27 | 47.41 |
| 06/17/2026 18:20 | 73 | 47.41 |
| 06/17/2026 18:20 | 1 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:20 | 10 | 47.41 |
| 06/17/2026 18:20 | 100 | 47.41 |
| 06/17/2026 18:19 | 14 | 47.42 |
| 06/17/2026 18:19 | 100 | 47.42 |
| 06/17/2026 18:19 | 230 | 47.42 |
| 06/17/2026 18:19 | 45 | 47.42 |
| 06/17/2026 18:19 | 90 | 47.42 |
| 06/17/2026 18:19 | 26 | 47.41 |
| 06/17/2026 18:19 | 3 | 47.41 |
| 06/17/2026 18:19 | 10 | 47.41 |
| 06/17/2026 18:19 | 6 | 47.41 |
| 06/17/2026 18:19 | 10 | 47.41 |
| 06/17/2026 18:19 | 26 | 47.41 |
| 06/17/2026 18:19 | 16 | 47.41 |
| 06/17/2026 18:19 | 10 | 47.41 |
| 06/17/2026 18:19 | 100 | 47.41 |
| 06/17/2026 18:19 | 26 | 47.41 |
| 06/17/2026 18:19 | 100 | 47.41 |
| 06/17/2026 18:19 | 100 | 47.41 |
| 06/17/2026 18:19 | 26 | 47.41 |
| 06/17/2026 18:19 | 1 | 47.41 |
| 06/17/2026 18:19 | 1 | 47.41 |
| 06/17/2026 18:19 | 151 | 47.41 |
| 06/17/2026 18:19 | 49 | 47.41 |
| 06/17/2026 18:19 | 200 | 47.41 |
| 06/17/2026 18:19 | 100 | 47.41 |
| 06/17/2026 18:19 | 1 | 47.41 |
| 06/17/2026 18:19 | 99 | 47.41 |
| 06/17/2026 18:19 | 100 | 47.41 |
| 06/17/2026 18:19 | 25 | 47.41 |
| 06/17/2026 18:19 | 1 | 47.42 |
| 06/17/2026 18:19 | 12 | 47.42 |
| 06/17/2026 18:19 | 88 | 47.42 |
| 06/17/2026 18:19 | 86 | 47.42 |
| 06/17/2026 18:19 | 14 | 47.42 |
| 06/17/2026 18:19 | 91 | 47.42 |
| 06/17/2026 18:19 | 9 | 47.42 |
| 06/17/2026 18:19 | 25 | 47.42 |
| 06/17/2026 18:19 | 36 | 47.42 |
| 06/17/2026 18:19 | 100 | 47.42 |
| 06/17/2026 18:19 | 100 | 47.43 |
| 06/17/2026 18:19 | 10 | 47.43 |
| 06/17/2026 18:19 | 94 | 47.43 |
| 06/17/2026 18:18 | 6 | 47.43 |
| 06/17/2026 18:18 | 100 | 47.43 |
| 06/17/2026 18:18 | 100 | 47.43 |
| 06/17/2026 18:18 | 7 | 47.43 |
| 06/17/2026 18:18 | 93 | 47.43 |
| 06/17/2026 18:18 | 100 | 47.43 |
| 06/17/2026 18:18 | 13 | 47.43 |
| 06/17/2026 18:18 | 12 | 47.43 |
| 06/17/2026 18:18 | 75 | 47.43 |
| 06/17/2026 18:18 | 10 | 47.43 |
| 06/17/2026 18:18 | 57 | 47.43 |
| 06/17/2026 18:18 | 43 | 47.43 |
| 06/17/2026 18:18 | 4 | 47.43 |
| 06/17/2026 18:18 | 6 | 47.44 |
| 06/17/2026 18:18 | 50 | 47.44 |
| 06/17/2026 18:18 | 5 | 47.43 |
| 06/17/2026 18:18 | 5 | 47.43 |
| 06/17/2026 18:18 | 50 | 47.43 |
| 06/17/2026 18:18 | 10 | 47.43 |
| 06/17/2026 18:18 | 100 | 47.43 |
| 06/17/2026 18:18 | 50 | 47.43 |
| 06/17/2026 18:18 | 6 | 47.43 |
| 06/17/2026 18:18 | 10 | 47.42 |
| 06/17/2026 18:18 | 100 | 47.41 |
| 06/17/2026 18:18 | 2 | 47.41 |
| 06/17/2026 18:18 | 6 | 47.41 |
| 06/17/2026 18:18 | 24 | 47.40 |
| 06/17/2026 18:17 | 41 | 47.40 |
| 06/17/2026 18:17 | 79 | 47.40 |
| 06/17/2026 18:17 | 10 | 47.40 |
| 06/17/2026 18:17 | 8 | 47.40 |
| 06/17/2026 18:17 | 2 | 47.40 |
| 06/17/2026 18:16 | 6 | 47.40 |
| 06/17/2026 18:16 | 94 | 47.40 |
| 06/17/2026 18:16 | 100 | 47.40 |
| 06/17/2026 18:16 | 50 | 47.40 |
| 06/17/2026 18:16 | 26 | 47.40 |
| 06/17/2026 18:16 | 10 | 47.40 |
| 06/17/2026 18:16 | 54 | 47.39 |
| 06/17/2026 18:16 | 10 | 47.39 |
| 06/17/2026 18:16 | 18 | 47.38 |
| 06/17/2026 18:16 | 89 | 47.38 |
| 06/17/2026 18:16 | 307 | 47.38 |
| 06/17/2026 18:16 | 100 | 47.38 |
| 06/17/2026 18:16 | 21 | 47.38 |
| 06/17/2026 18:16 | 40 | 47.38 |
| 06/17/2026 18:16 | 1 | 47.38 |
| 06/17/2026 18:16 | 5 | 47.38 |
| 06/17/2026 18:16 | 100 | 47.38 |
| 06/17/2026 18:16 | 60 | 47.38 |
| 06/17/2026 18:16 | 14 | 47.37 |
| 06/17/2026 18:16 | 48 | 47.37 |
| 06/17/2026 18:16 | 52 | 47.37 |
| 06/17/2026 18:16 | 21 | 47.37 |
| 06/17/2026 18:16 | 1 | 47.37 |
| 06/17/2026 18:16 | 100 | 47.36 |
| 06/17/2026 18:16 | 53 | 47.36 |
| 06/17/2026 18:16 | 100 | 47.36 |
| 06/17/2026 18:16 | 100 | 47.36 |
| 06/17/2026 18:16 | 38 | 47.36 |
| 06/17/2026 18:16 | 25 | 47.36 |
| 06/17/2026 18:16 | 50 | 47.36 |
| 06/17/2026 18:16 | 29 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 67 | 47.35 |
| 06/17/2026 18:16 | 33 | 47.35 |
| 06/17/2026 18:16 | 10 | 47.35 |
| 06/17/2026 18:16 | 1 | 47.35 |
| 06/17/2026 18:16 | 36 | 47.35 |
| 06/17/2026 18:16 | 71 | 47.35 |
| 06/17/2026 18:16 | 128 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 22 | 47.35 |
| 06/17/2026 18:16 | 78 | 47.35 |
| 06/17/2026 18:16 | 22 | 47.35 |
| 06/17/2026 18:16 | 28 | 47.35 |
| 06/17/2026 18:16 | 50 | 47.35 |
| 06/17/2026 18:16 | 50 | 47.35 |
| 06/17/2026 18:16 | 122 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 40 | 47.35 |
| 06/17/2026 18:16 | 50 | 47.35 |
| 06/17/2026 18:16 | 10 | 47.35 |
| 06/17/2026 18:16 | 50 | 47.35 |
| 06/17/2026 18:16 | 50 | 47.35 |
| 06/17/2026 18:16 | 71 | 47.35 |
| 06/17/2026 18:16 | 71 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 50 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 25 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 71 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 34 | 47.35 |
| 06/17/2026 18:16 | 13 | 47.35 |
| 06/17/2026 18:16 | 188 | 47.35 |
| 06/17/2026 18:16 | 50 | 47.35 |
| 06/17/2026 18:16 | 269 | 47.35 |
| 06/17/2026 18:16 | 31 | 47.35 |
| 06/17/2026 18:16 | 48 | 47.35 |
| 06/17/2026 18:16 | 21 | 47.35 |
| 06/17/2026 18:16 | 167 | 47.35 |
| 06/17/2026 18:16 | 3 | 47.35 |
| 06/17/2026 18:16 | 30 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 118 | 47.35 |
| 06/17/2026 18:16 | 188 | 47.35 |
| 06/17/2026 18:16 | 94 | 47.35 |
| 06/17/2026 18:16 | 40 | 47.35 |
| 06/17/2026 18:16 | 60 | 47.35 |
| 06/17/2026 18:16 | 100 | 47.35 |
| 06/17/2026 18:16 | 10 | 47.35 |
| 06/17/2026 18:16 | 10 | 47.35 |
| 06/17/2026 18:16 | 29 | 47.35 |
| 06/17/2026 18:16 | 39 | 47.35 |
| 06/17/2026 18:16 | 61 | 47.35 |
| 06/17/2026 18:15 | 100 | 47.355 |
| 06/17/2026 18:15 | 56 | 47.36 |
| 06/17/2026 18:15 | 44 | 47.36 |
| 06/17/2026 18:15 | 5 | 47.36 |
| 06/17/2026 18:15 | 95 | 47.36 |
| 06/17/2026 18:15 | 9 | 47.36 |
| 06/17/2026 18:15 | 100 | 47.36 |
| 06/17/2026 18:15 | 64 | 47.36 |
| 06/17/2026 18:15 | 36 | 47.36 |
| 06/17/2026 18:15 | 91 | 47.36 |
| 06/17/2026 18:15 | 100 | 47.36 |
| 06/17/2026 18:15 | 100 | 47.36 |
| 06/17/2026 18:15 | 100 | 47.36 |
| 06/17/2026 18:15 | 100 | 47.37 |
| 06/17/2026 18:15 | 30 | 47.37 |
| 06/17/2026 18:15 | 122 | 47.37 |
| 06/17/2026 18:15 | 48 | 47.37 |
| 06/17/2026 18:15 | 50 | 47.37 |
| 06/17/2026 18:15 | 100 | 47.37 |
| 06/17/2026 18:15 | 45 | 47.37 |
| 06/17/2026 18:15 | 10 | 47.37 |
| 06/17/2026 18:15 | 10 | 47.37 |
| 06/17/2026 18:14 | 200 | 47.37 |
| 06/17/2026 18:14 | 60 | 47.37 |
| 06/17/2026 18:14 | 2 | 47.37 |
| 06/17/2026 18:14 | 175 | 47.37 |
| 06/17/2026 18:14 | 25 | 47.37 |
| 06/17/2026 18:14 | 75 | 47.37 |
| 06/17/2026 18:14 | 25 | 47.37 |
| 06/17/2026 18:14 | 100 | 47.38 |
| 06/17/2026 18:14 | 100 | 47.38 |
| 06/17/2026 18:14 | 2 | 47.38 |
| 06/17/2026 18:14 | 18 | 47.38 |
| 06/17/2026 18:13 | 10 | 47.37 |
| 06/17/2026 18:13 | 17 | 47.37 |
| 06/17/2026 18:13 | 50 | 47.37 |
| 06/17/2026 18:13 | 10 | 47.37 |
| 06/17/2026 18:13 | 100 | 47.37 |
| 06/17/2026 18:13 | 21 | 47.37 |
| 06/17/2026 18:13 | 10 | 47.355 |
| 06/17/2026 18:13 | 10 | 47.355 |
| 06/17/2026 18:12 | 10 | 47.36 |
| 06/17/2026 18:12 | 10 | 47.35 |
| 06/17/2026 18:11 | 10 | 47.355 |
| 06/17/2026 18:11 | 10 | 47.35 |
| 06/17/2026 18:11 | 10 | 47.35 |
| 06/17/2026 18:10 | 10 | 47.35 |
| 06/17/2026 18:10 | 50 | 47.36 |
| 06/17/2026 18:10 | 82 | 47.36 |
| 06/17/2026 18:10 | 18 | 47.36 |
| 06/17/2026 18:10 | 54 | 47.36 |
| 06/17/2026 18:10 | 10 | 47.35 |
| 06/17/2026 18:10 | 10 | 47.35 |
| 06/17/2026 18:10 | 33 | 47.35 |
| 06/17/2026 18:10 | 67 | 47.35 |
| 06/17/2026 18:10 | 100 | 47.34 |
| 06/17/2026 18:10 | 3 | 47.34 |
| 06/17/2026 18:10 | 32 | 47.34 |
| 06/17/2026 18:10 | 1 | 47.34 |
| 06/17/2026 18:10 | 10 | 47.34 |
| 06/17/2026 18:10 | 5 | 47.34 |
| 06/17/2026 18:10 | 60 | 47.34 |
| 06/17/2026 18:10 | 100 | 47.34 |
| 06/17/2026 18:10 | 4 | 47.335 |
| 06/17/2026 18:10 | 25 | 47.335 |
| 06/17/2026 18:10 | 1 | 47.34 |
| 06/17/2026 18:10 | 1 | 47.34 |
| 06/17/2026 18:10 | 100 | 47.34 |
| 06/17/2026 18:10 | 10 | 47.34 |
| 06/17/2026 18:10 | 100 | 47.34 |
| 06/17/2026 18:10 | 27 | 47.34 |
| 06/17/2026 18:09 | 24 | 47.34 |
| 06/17/2026 18:09 | 76 | 47.34 |
| 06/17/2026 18:09 | 25 | 47.34 |
| 06/17/2026 18:09 | 27 | 47.34 |
| 06/17/2026 18:09 | 72 | 47.34 |
| 06/17/2026 18:09 | 72 | 47.34 |
| 06/17/2026 18:09 | 28 | 47.34 |
| 06/17/2026 18:09 | 15 | 47.34 |
| 06/17/2026 18:09 | 10 | 47.34 |
| 06/17/2026 18:09 | 100 | 47.34 |
| 06/17/2026 18:09 | 28 | 47.34 |
| 06/17/2026 18:09 | 28 | 47.34 |
| 06/17/2026 18:09 | 100 | 47.34 |
| 06/17/2026 18:09 | 100 | 47.34 |
| 06/17/2026 18:09 | 100 | 47.34 |
| 06/17/2026 18:09 | 100 | 47.34 |
| 06/17/2026 18:09 | 100 | 47.34 |
| 06/17/2026 18:09 | 100 | 47.34 |
| 06/17/2026 18:09 | 10 | 47.34 |
| 06/17/2026 18:09 | 10 | 47.34 |
| 06/17/2026 18:09 | 100 | 47.34 |
| 06/17/2026 18:09 | 18 | 47.34 |
| 06/17/2026 18:09 | 2 | 47.34 |
| 06/17/2026 18:09 | 3 | 47.35 |
| 06/17/2026 18:08 | 10 | 47.35 |
| 06/17/2026 18:08 | 37 | 47.37 |
| 06/17/2026 18:08 | 13 | 47.37 |
| 06/17/2026 18:07 | 13 | 47.36 |
| 06/17/2026 18:07 | 13 | 47.36 |
| 06/17/2026 18:06 | 19 | 47.36 |
| 06/17/2026 18:06 | 10 | 47.36 |
| 06/17/2026 18:06 | 13 | 47.36 |
| 06/17/2026 18:06 | 1 | 47.36 |
| 06/17/2026 18:06 | 100 | 47.35 |
| 06/17/2026 18:06 | 5 | 47.35 |
| 06/17/2026 18:06 | 8 | 47.35 |
| 06/17/2026 18:06 | 5 | 47.335 |
| 06/17/2026 18:05 | 73 | 47.34 |
| 06/17/2026 18:05 | 27 | 47.34 |
| 06/17/2026 18:05 | 78 | 47.34 |
| 06/17/2026 18:05 | 22 | 47.34 |
| 06/17/2026 18:05 | 100 | 47.34 |
| 06/17/2026 18:05 | 100 | 47.34 |
| 06/17/2026 18:05 | 86 | 47.35 |
| 06/17/2026 18:05 | 1 | 47.35 |
| 06/17/2026 18:05 | 13 | 47.35 |
| 06/17/2026 18:05 | 100 | 47.35 |
| 06/17/2026 18:05 | 20 | 47.35 |
| 06/17/2026 18:05 | 11 | 47.35 |
| 06/17/2026 18:05 | 19 | 47.35 |
| 06/17/2026 18:05 | 100 | 47.35 |
| 06/17/2026 18:04 | 1 | 47.37 |
| 06/17/2026 18:04 | 100 | 47.37 |
| 06/17/2026 18:04 | 8 | 47.37 |
| 06/17/2026 18:04 | 54 | 47.37 |
| 06/17/2026 18:04 | 100 | 47.36 |
| 06/17/2026 18:04 | 100 | 47.36 |
| 06/17/2026 18:04 | 100 | 47.36 |
| 06/17/2026 18:04 | 100 | 47.35 |
| 06/17/2026 18:04 | 100 | 47.35 |
| 06/17/2026 18:04 | 11 | 47.34 |
| 06/17/2026 18:04 | 100 | 47.34 |
| 06/17/2026 18:04 | 100 | 47.34 |
| 06/17/2026 18:04 | 10 | 47.35 |
| 06/17/2026 18:04 | 49 | 47.35 |
| 06/17/2026 18:04 | 10 | 47.35 |
| 06/17/2026 18:04 | 12 | 47.35 |
| 06/17/2026 18:04 | 126 | 47.35 |
| 06/17/2026 18:04 | 13 | 47.35 |
| 06/17/2026 18:04 | 100 | 47.35 |
| 06/17/2026 18:04 | 100 | 47.35 |
| 06/17/2026 18:04 | 14 | 47.35 |
| 06/17/2026 18:03 | 25 | 47.37 |
| 06/17/2026 18:03 | 55 | 47.37 |
| 06/17/2026 18:03 | 200 | 47.37 |
| 06/17/2026 18:03 | 32 | 47.37 |
| 06/17/2026 18:03 | 100 | 47.375 |
| 06/17/2026 18:03 | 100 | 47.38 |
| 06/17/2026 18:03 | 1 | 47.38 |
| 06/17/2026 18:03 | 30 | 47.38 |
| 06/17/2026 18:03 | 26 | 47.39 |
| 06/17/2026 18:03 | 100 | 47.39 |
| 06/17/2026 18:03 | 39 | 47.39 |
| 06/17/2026 18:03 | 100 | 47.39 |
| 06/17/2026 18:03 | 50 | 47.39 |
| 06/17/2026 18:03 | 39 | 47.39 |
| 06/17/2026 18:03 | 31 | 47.39 |
| 06/17/2026 18:03 | 50 | 47.39 |
| 06/17/2026 18:03 | 50 | 47.39 |
| 06/17/2026 18:03 | 25 | 47.39 |
| 06/17/2026 18:03 | 2 | 47.39 |
| 06/17/2026 18:03 | 99 | 47.39 |
| 06/17/2026 18:03 | 25 | 47.39 |
| 06/17/2026 18:03 | 36 | 47.39 |
| 06/17/2026 18:03 | 200 | 47.39 |
| 06/17/2026 18:03 | 8 | 47.39 |
| 06/17/2026 18:03 | 50 | 47.39 |
| 06/17/2026 18:03 | 9 | 47.39 |
| 06/17/2026 18:03 | 100 | 47.39 |
| 06/17/2026 18:03 | 99 | 47.39 |
| 06/17/2026 18:03 | 100 | 47.39 |
| 06/17/2026 18:03 | 50 | 47.39 |
| 06/17/2026 18:03 | 300 | 47.39 |
| 06/17/2026 18:03 | 60 | 47.39 |
| 06/17/2026 18:03 | 66 | 47.39 |
| 06/17/2026 18:03 | 33 | 47.39 |
| 06/17/2026 18:03 | 1 | 47.39 |
| 06/17/2026 18:03 | 99 | 47.39 |
| 06/17/2026 18:03 | 1 | 47.39 |
| 06/17/2026 18:03 | 10 | 47.40 |
| 06/17/2026 18:03 | 19 | 47.40 |
| 06/17/2026 18:03 | 33 | 47.40 |
| 06/17/2026 18:03 | 5 | 47.40 |
| 06/17/2026 18:03 | 100 | 47.40 |
| 06/17/2026 18:03 | 24 | 47.40 |
| 06/17/2026 18:03 | 1 | 47.40 |
| 06/17/2026 18:03 | 2 | 47.40 |
| 06/17/2026 18:03 | 38 | 47.40 |
| 06/17/2026 18:03 | 62 | 47.40 |
| 06/17/2026 18:02 | 21 | 47.39 |
| 06/17/2026 18:02 | 9 | 47.39 |
| 06/17/2026 18:02 | 5 | 47.39 |
| 06/17/2026 18:02 | 30 | 47.38 |
| 06/17/2026 18:02 | 100 | 47.39 |
| 06/17/2026 18:02 | 200 | 47.39 |
| 06/17/2026 18:02 | 1 | 47.39 |
| 06/17/2026 18:02 | 10 | 47.38 |
| 06/17/2026 18:02 | 35 | 47.38 |
| 06/17/2026 18:02 | 16 | 47.38 |
| 06/17/2026 18:02 | 20 | 47.38 |
| 06/17/2026 18:02 | 50 | 47.37 |
| 06/17/2026 18:02 | 16 | 47.365 |
| 06/17/2026 18:02 | 10 | 47.365 |
| 06/17/2026 18:02 | 45 | 47.36 |
| 06/17/2026 18:02 | 11 | 47.36 |
| 06/17/2026 18:02 | 18 | 47.36 |
| 06/17/2026 18:02 | 40 | 47.36 |
| 06/17/2026 18:02 | 131 | 47.36 |
| 06/17/2026 18:02 | 1 | 47.355 |
| 06/17/2026 18:02 | 17 | 47.355 |
| 06/17/2026 18:02 | 10 | 47.36 |
| 06/17/2026 18:02 | 30 | 47.36 |
| 06/17/2026 18:02 | 51 | 47.36 |
| 06/17/2026 18:02 | 32 | 47.37 |
| 06/17/2026 18:02 | 39 | 47.37 |
| 06/17/2026 18:02 | 11 | 47.37 |
| 06/17/2026 18:02 | 50 | 47.37 |
| 06/17/2026 18:02 | 25 | 47.365 |
| 06/17/2026 18:02 | 11 | 47.36 |
| 06/17/2026 18:02 | 100 | 47.36 |
| 06/17/2026 18:02 | 80 | 47.36 |
| 06/17/2026 18:02 | 100 | 47.36 |
| 06/17/2026 18:02 | 1 | 47.35 |
| 06/17/2026 18:01 | 1 | 47.35 |
| 06/17/2026 18:01 | 61 | 47.335 |
| 06/17/2026 18:01 | 85 | 47.33 |
| 06/17/2026 18:01 | 5 | 47.33 |
| 06/17/2026 18:01 | 10 | 47.33 |
| 06/17/2026 18:01 | 1 | 47.345 |
| 06/17/2026 18:01 | 25 | 47.345 |
| 06/17/2026 18:01 | 50 | 47.345 |
| 06/17/2026 18:01 | 31 | 47.35 |
| 06/17/2026 18:01 | 32 | 47.35 |
| 06/17/2026 18:01 | 55 | 47.35 |
| 06/17/2026 18:01 | 34 | 47.34 |
| 06/17/2026 18:01 | 11 | 47.34 |
| 06/17/2026 18:01 | 14 | 47.34 |
| 06/17/2026 18:01 | 30 | 47.34 |
| 06/17/2026 18:01 | 25 | 47.33 |
| 06/17/2026 18:01 | 32 | 47.33 |
| 06/17/2026 18:01 | 50 | 47.33 |
| 06/17/2026 18:01 | 14 | 47.33 |
| 06/17/2026 18:01 | 3 | 47.335 |
| 06/17/2026 18:01 | 45 | 47.35 |
| 06/17/2026 18:01 | 10 | 47.35 |
| 06/17/2026 18:01 | 72 | 47.34 |
| 06/17/2026 18:01 | 28 | 47.34 |
| 06/17/2026 18:01 | 100 | 47.34 |
| 06/17/2026 18:01 | 68 | 47.34 |
| 06/17/2026 18:01 | 25 | 47.34 |
| 06/17/2026 18:01 | 100 | 47.34 |
| 06/17/2026 18:01 | 40 | 47.34 |
| 06/17/2026 18:01 | 20 | 47.34 |
| 06/17/2026 18:00 | 70 | 47.33 |
| 06/17/2026 18:00 | 90 | 47.33 |
| 06/17/2026 18:00 | 46 | 47.33 |
| 06/17/2026 18:00 | 14 | 47.33 |
| 06/17/2026 18:00 | 46 | 47.33 |
| 06/17/2026 18:00 | 14 | 47.33 |
| 06/17/2026 18:00 | 27 | 47.33 |
| 06/17/2026 18:00 | 17 | 47.33 |
| 06/17/2026 18:00 | 25 | 47.33 |
| 06/17/2026 18:00 | 55 | 47.33 |
| 06/17/2026 18:00 | 71 | 47.33 |
| 06/17/2026 18:00 | 64 | 47.33 |
| 06/17/2026 18:00 | 19 | 47.32 |
| 06/17/2026 18:00 | 75 | 47.32 |
| 06/17/2026 18:00 | 18 | 47.33 |
| 06/17/2026 18:00 | 3 | 47.33 |
| 06/17/2026 18:00 | 79 | 47.33 |
| 06/17/2026 18:00 | 21 | 47.33 |
| 06/17/2026 18:00 | 21 | 47.33 |
| 06/17/2026 18:00 | 58 | 47.33 |
| 06/17/2026 18:00 | 100 | 47.33 |
| 06/17/2026 18:00 | 16 | 47.33 |
| 06/17/2026 18:00 | 100 | 47.33 |
| 06/17/2026 18:00 | 35 | 47.33 |
| 06/17/2026 18:00 | 80 | 47.34 |
| 06/17/2026 18:00 | 20 | 47.34 |
| 06/17/2026 18:00 | 88 | 47.34 |
| 06/17/2026 18:00 | 12 | 47.34 |
| 06/17/2026 18:00 | 14 | 47.34 |
| 06/17/2026 18:00 | 29 | 47.345 |
| 06/17/2026 18:00 | 16 | 47.34 |
| 06/17/2026 18:00 | 16 | 47.34 |
| 06/17/2026 18:00 | 16 | 47.34 |
| 06/17/2026 18:00 | 16 | 47.34 |
| 06/17/2026 18:00 | 10 | 47.34 |
| 06/17/2026 18:00 | 6 | 47.34 |
| 06/17/2026 18:00 | 62 | 47.34 |
| 06/17/2026 18:00 | 100 | 47.34 |
| 06/17/2026 18:00 | 15 | 47.34 |
| 06/17/2026 18:00 | 75 | 47.335 |
| 06/17/2026 17:59 | 200 | 47.34 |
| 06/17/2026 17:59 | 3 | 47.34 |
| 06/17/2026 17:59 | 53 | 47.34 |
| 06/17/2026 17:59 | 45 | 47.34 |
| 06/17/2026 17:59 | 155 | 47.34 |
| 06/17/2026 17:59 | 100 | 47.34 |
| 06/17/2026 17:59 | 39 | 47.34 |
| 06/17/2026 17:59 | 83 | 47.34 |
| 06/17/2026 17:59 | 17 | 47.34 |
| 06/17/2026 17:59 | 52 | 47.34 |
| 06/17/2026 17:59 | 17 | 47.345 |
| 06/17/2026 17:58 | 75 | 47.345 |
| 06/17/2026 17:58 | 61 | 47.35 |
| 06/17/2026 17:58 | 39 | 47.35 |
| 06/17/2026 17:58 | 8 | 47.35 |
| 06/17/2026 17:58 | 17 | 47.35 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 35 | 47.36 |
| 06/17/2026 17:58 | 18 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 47 | 47.36 |
| 06/17/2026 17:58 | 53 | 47.36 |
| 06/17/2026 17:58 | 47 | 47.36 |
| 06/17/2026 17:58 | 89 | 47.36 |
| 06/17/2026 17:58 | 50 | 47.36 |
| 06/17/2026 17:58 | 61 | 47.36 |
| 06/17/2026 17:58 | 200 | 47.36 |
| 06/17/2026 17:58 | 39 | 47.36 |
| 06/17/2026 17:58 | 35 | 47.36 |
| 06/17/2026 17:58 | 126 | 47.36 |
| 06/17/2026 17:58 | 175 | 47.36 |
| 06/17/2026 17:58 | 25 | 47.36 |
| 06/17/2026 17:58 | 81 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 73 | 47.36 |
| 06/17/2026 17:58 | 25 | 47.36 |
| 06/17/2026 17:58 | 11 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 35 | 47.37 |
| 06/17/2026 17:58 | 25 | 47.37 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 203 | 47.36 |
| 06/17/2026 17:58 | 32 | 47.36 |
| 06/17/2026 17:58 | 292 | 47.36 |
| 06/17/2026 17:58 | 41 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 78 | 47.36 |
| 06/17/2026 17:58 | 50 | 47.36 |
| 06/17/2026 17:58 | 53 | 47.36 |
| 06/17/2026 17:58 | 100 | 47.36 |
| 06/17/2026 17:58 | 2 | 47.36 |
| 06/17/2026 17:58 | 16 | 47.36 |
| 06/17/2026 17:58 | 33 | 47.36 |
| 06/17/2026 17:57 | 3 | 47.375 |
| 06/17/2026 17:57 | 66 | 47.37 |
| 06/17/2026 17:57 | 54 | 47.35 |
| 06/17/2026 17:56 | 10 | 47.34 |
| 06/17/2026 17:56 | 25 | 47.34 |
| 06/17/2026 17:56 | 100 | 47.34 |
| 06/17/2026 17:56 | 100 | 47.33 |
| 06/17/2026 17:56 | 10 | 47.33 |
| 06/17/2026 17:56 | 20 | 47.33 |
| 06/17/2026 17:56 | 100 | 47.33 |
| 06/17/2026 17:56 | 100 | 47.33 |
| 06/17/2026 17:56 | 51 | 47.33 |
| 06/17/2026 17:56 | 41 | 47.32 |
| 06/17/2026 17:56 | 1 | 47.32 |
| 06/17/2026 17:56 | 10 | 47.32 |
| 06/17/2026 17:56 | 40 | 47.31 |
| 06/17/2026 17:56 | 60 | 47.31 |
| 06/17/2026 17:56 | 100 | 47.31 |
| 06/17/2026 17:56 | 40 | 47.31 |
| 06/17/2026 17:56 | 100 | 47.31 |
| 06/17/2026 17:55 | 6 | 47.31 |
| 06/17/2026 17:55 | 3 | 47.31 |
| 06/17/2026 17:55 | 11 | 47.315 |
| 06/17/2026 17:55 | 10 | 47.32 |
| 06/17/2026 17:55 | 32 | 47.32 |
| 06/17/2026 17:55 | 52 | 47.315 |
| 06/17/2026 17:55 | 2 | 47.315 |
| 06/17/2026 17:54 | 29 | 47.32 |
| 06/17/2026 17:54 | 1 | 47.32 |
| 06/17/2026 17:54 | 20 | 47.32 |
| 06/17/2026 17:54 | 25 | 47.31 |
| 06/17/2026 17:54 | 13 | 47.31 |
| 06/17/2026 17:54 | 24 | 47.31 |
| 06/17/2026 17:54 | 50 | 47.31 |
| 06/17/2026 17:54 | 2 | 47.31 |
| 06/17/2026 17:54 | 10 | 47.31 |
| 06/17/2026 17:54 | 5 | 47.31 |
| 06/17/2026 17:54 | 100 | 47.31 |
| 06/17/2026 17:54 | 52 | 47.31 |
| 06/17/2026 17:53 | 75 | 47.31 |
| 06/17/2026 17:53 | 65 | 47.31 |
| 06/17/2026 17:53 | 92 | 47.31 |
| 06/17/2026 17:53 | 35 | 47.31 |
| 06/17/2026 17:53 | 8 | 47.31 |
| 06/17/2026 17:53 | 92 | 47.31 |
| 06/17/2026 17:53 | 8 | 47.31 |
| 06/17/2026 17:53 | 92 | 47.31 |
| 06/17/2026 17:53 | 8 | 47.31 |
| 06/17/2026 17:53 | 92 | 47.31 |
| 06/17/2026 17:53 | 8 | 47.31 |
| 06/17/2026 17:53 | 3 | 47.31 |
| 06/17/2026 17:53 | 37 | 47.31 |
| 06/17/2026 17:53 | 3 | 47.31 |
| 06/17/2026 17:53 | 100 | 47.31 |
| 06/17/2026 17:52 | 10 | 47.32 |
| 06/17/2026 17:52 | 39 | 47.32 |
| 06/17/2026 17:52 | 1 | 47.325 |
| 06/17/2026 17:52 | 19 | 47.32 |
| 06/17/2026 17:52 | 10 | 47.32 |
| 06/17/2026 17:52 | 70 | 47.32 |
| 06/17/2026 17:52 | 55 | 47.32 |
| 06/17/2026 17:52 | 2 | 47.32 |
| 06/17/2026 17:52 | 43 | 47.32 |
| 06/17/2026 17:52 | 25 | 47.32 |
| 06/17/2026 17:52 | 32 | 47.32 |
| 06/17/2026 17:52 | 100 | 47.32 |
| 06/17/2026 17:52 | 19 | 47.32 |
| 06/17/2026 17:52 | 11 | 47.32 |
| 06/17/2026 17:51 | 32 | 47.32 |
| 06/17/2026 17:51 | 28 | 47.32 |
| 06/17/2026 17:51 | 20 | 47.32 |
| 06/17/2026 17:51 | 100 | 47.32 |
| 06/17/2026 17:51 | 15 | 47.32 |
| 06/17/2026 17:51 | 35 | 47.32 |
| 06/17/2026 17:51 | 1 | 47.33 |
| 06/17/2026 17:51 | 10 | 47.34 |
| 06/17/2026 17:51 | 40 | 47.34 |
| 06/17/2026 17:51 | 10 | 47.34 |
| 06/17/2026 17:51 | 66 | 47.33 |
| 06/17/2026 17:51 | 40 | 47.33 |
| 06/17/2026 17:51 | 10 | 47.33 |
| 06/17/2026 17:50 | 50 | 47.32 |
| 06/17/2026 17:50 | 17 | 47.315 |
| 06/17/2026 17:50 | 11 | 47.315 |
| 06/17/2026 17:50 | 13 | 47.33 |
| 06/17/2026 17:50 | 25 | 47.32 |
| 06/17/2026 17:50 | 1 | 47.32 |
| 06/17/2026 17:50 | 10 | 47.32 |
| 06/17/2026 17:50 | 25 | 47.32 |
| 06/17/2026 17:50 | 2 | 47.32 |
| 06/17/2026 17:50 | 3 | 47.325 |
| 06/17/2026 17:48 | 30 | 47.32 |
| 06/17/2026 17:48 | 52 | 47.32 |
| 06/17/2026 17:48 | 88 | 47.32 |
| 06/17/2026 17:48 | 4 | 47.33 |
| 06/17/2026 17:48 | 10 | 47.33 |
| 06/17/2026 17:48 | 29 | 47.33 |
| 06/17/2026 17:48 | 8 | 47.32 |
| 06/17/2026 17:48 | 100 | 47.32 |
| 06/17/2026 17:48 | 40 | 47.32 |
| 06/17/2026 17:48 | 73 | 47.32 |
| 06/17/2026 17:48 | 9 | 47.32 |
| 06/17/2026 17:48 | 1 | 47.32 |
| 06/17/2026 17:48 | 60 | 47.32 |
| 06/17/2026 17:47 | 65 | 47.315 |
| 06/17/2026 17:47 | 100 | 47.32 |
| 06/17/2026 17:47 | 10 | 47.32 |
| 06/17/2026 17:47 | 40 | 47.32 |
| 06/17/2026 17:47 | 65 | 47.32 |
| 06/17/2026 17:47 | 1 | 47.31 |
| 06/17/2026 17:47 | 1 | 47.32 |
| 06/17/2026 17:47 | 55 | 47.32 |
| 06/17/2026 17:47 | 100 | 47.32 |
| 06/17/2026 17:47 | 1 | 47.30 |
| 06/17/2026 17:47 | 100 | 47.30 |
| 06/17/2026 17:46 | 10 | 47.29 |
| 06/17/2026 17:46 | 5 | 47.29 |
| 06/17/2026 17:46 | 60 | 47.29 |
| 06/17/2026 17:46 | 100 | 47.29 |
| 06/17/2026 17:46 | 53 | 47.29 |
| 06/17/2026 17:46 | 10 | 47.29 |
| 06/17/2026 17:46 | 69 | 47.29 |
| 06/17/2026 17:46 | 1 | 47.28 |
| 06/17/2026 17:46 | 3 | 47.28 |
| 06/17/2026 17:46 | 1 | 47.28 |
| 06/17/2026 17:45 | 100 | 47.27 |
| 06/17/2026 17:45 | 10 | 47.28 |
| 06/17/2026 17:45 | 15 | 47.28 |
| 06/17/2026 17:45 | 20 | 47.28 |
| 06/17/2026 17:45 | 12 | 47.29 |
| 06/17/2026 17:45 | 6 | 47.31 |
| 06/17/2026 17:44 | 20 | 47.30 |
| 06/17/2026 17:44 | 96 | 47.305 |
| 06/17/2026 17:44 | 17 | 47.32 |
| 06/17/2026 17:44 | 83 | 47.32 |
| 06/17/2026 17:44 | 60 | 47.32 |
| 06/17/2026 17:44 | 40 | 47.32 |
| 06/17/2026 17:44 | 100 | 47.32 |
| 06/17/2026 17:44 | 43 | 47.32 |
| 06/17/2026 17:44 | 100 | 47.32 |
| 06/17/2026 17:44 | 100 | 47.32 |
| 06/17/2026 17:44 | 65 | 47.33 |
| 06/17/2026 17:44 | 100 | 47.33 |
| 06/17/2026 17:44 | 100 | 47.34 |
| 06/17/2026 17:44 | 100 | 47.34 |
| 06/17/2026 17:44 | 77 | 47.34 |
| 06/17/2026 17:44 | 23 | 47.34 |
| 06/17/2026 17:44 | 27 | 47.34 |
| 06/17/2026 17:44 | 50 | 47.34 |
| 06/17/2026 17:44 | 23 | 47.34 |
| 06/17/2026 17:44 | 27 | 47.34 |
| 06/17/2026 17:44 | 73 | 47.34 |
| 06/17/2026 17:44 | 146 | 47.34 |
| 06/17/2026 17:44 | 254 | 47.34 |
| 06/17/2026 17:44 | 8 | 47.34 |
| 06/17/2026 17:44 | 42 | 47.34 |
| 06/17/2026 17:44 | 50 | 47.34 |
| 06/17/2026 17:44 | 20 | 47.34 |
| 06/17/2026 17:44 | 100 | 47.34 |
| 06/17/2026 17:44 | 100 | 47.34 |
| 06/17/2026 17:44 | 19 | 47.34 |
| 06/17/2026 17:44 | 23 | 47.34 |
| 06/17/2026 17:43 | 49 | 47.37 |
| 06/17/2026 17:43 | 1 | 47.37 |
| 06/17/2026 17:43 | 29 | 47.35 |
| 06/17/2026 17:43 | 3 | 47.35 |
| 06/17/2026 17:43 | 20 | 47.35 |
| 06/17/2026 17:43 | 100 | 47.34 |
| 06/17/2026 17:43 | 111 | 47.33 |
| 06/17/2026 17:43 | 89 | 47.33 |
| 06/17/2026 17:43 | 25 | 47.33 |
| 06/17/2026 17:43 | 55 | 47.33 |
| 06/17/2026 17:43 | 60 | 47.33 |
| 06/17/2026 17:42 | 53 | 47.33 |
| 06/17/2026 17:42 | 32 | 47.33 |
| 06/17/2026 17:42 | 25 | 47.33 |
| 06/17/2026 17:42 | 2 | 47.33 |
| 06/17/2026 17:42 | 27 | 47.33 |
| 06/17/2026 17:42 | 75 | 47.32 |
| 06/17/2026 17:42 | 60 | 47.32 |
| 06/17/2026 17:42 | 60 | 47.32 |
| 06/17/2026 17:42 | 30 | 47.32 |
| 06/17/2026 17:42 | 32 | 47.32 |
| 06/17/2026 17:42 | 30 | 47.32 |
| 06/17/2026 17:42 | 40 | 47.33 |
| 06/17/2026 17:42 | 32 | 47.33 |
| 06/17/2026 17:42 | 15 | 47.33 |
| 06/17/2026 17:42 | 2 | 47.33 |
| 06/17/2026 17:42 | 15 | 47.33 |
| 06/17/2026 17:42 | 32 | 47.33 |
| 06/17/2026 17:42 | 10 | 47.33 |
| 06/17/2026 17:42 | 7 | 47.33 |
| 06/17/2026 17:42 | 15 | 47.33 |
| 06/17/2026 17:42 | 32 | 47.33 |
| 06/17/2026 17:42 | 25 | 47.33 |
| 06/17/2026 17:42 | 10 | 47.33 |
| 06/17/2026 17:42 | 9 | 47.33 |
| 06/17/2026 17:42 | 32 | 47.33 |
| 06/17/2026 17:42 | 32 | 47.33 |
| 06/17/2026 17:42 | 60 | 47.32 |
| 06/17/2026 17:42 | 100 | 47.32 |
| 06/17/2026 17:42 | 29 | 47.32 |
| 06/17/2026 17:42 | 10 | 47.315 |
| 06/17/2026 17:41 | 40 | 47.32 |
| 06/17/2026 17:41 | 10 | 47.315 |
| 06/17/2026 17:41 | 1 | 47.315 |
| 06/17/2026 17:40 | 10 | 47.32 |
| 06/17/2026 17:40 | 32 | 47.32 |
| 06/17/2026 17:40 | 25 | 47.32 |
| 06/17/2026 17:40 | 1 | 47.32 |
| 06/17/2026 17:40 | 19 | 47.32 |
| 06/17/2026 17:40 | 17 | 47.32 |
| 06/17/2026 17:40 | 3 | 47.32 |
| 06/17/2026 17:40 | 32 | 47.32 |
| 06/17/2026 17:40 | 64 | 47.33 |
| 06/17/2026 17:40 | 36 | 47.33 |
| 06/17/2026 17:40 | 100 | 47.33 |
| 06/17/2026 17:40 | 100 | 47.33 |
| 06/17/2026 17:40 | 100 | 47.34 |
| 06/17/2026 17:40 | 55 | 47.34 |
| 06/17/2026 17:40 | 100 | 47.35 |
| 06/17/2026 17:40 | 100 | 47.35 |
| 06/17/2026 17:40 | 15 | 47.35 |
| 06/17/2026 17:40 | 85 | 47.35 |
| 06/17/2026 17:40 | 13 | 47.35 |
| 06/17/2026 17:40 | 100 | 47.35 |
| 06/17/2026 17:40 | 10 | 47.36 |
| 06/17/2026 17:40 | 100 | 47.36 |
| 06/17/2026 17:39 | 15 | 47.37 |
| 06/17/2026 17:39 | 30 | 47.38 |
| 06/17/2026 17:39 | 20 | 47.37 |
| 06/17/2026 17:38 | 100 | 47.37 |
| 06/17/2026 17:38 | 100 | 47.37 |
| 06/17/2026 17:38 | 25 | 47.37 |
| 06/17/2026 17:38 | 17 | 47.37 |
| 06/17/2026 17:38 | 26 | 47.37 |
| 06/17/2026 17:38 | 60 | 47.37 |
| 06/17/2026 17:38 | 21 | 47.38 |
| 06/17/2026 17:38 | 27 | 47.38 |
| 06/17/2026 17:38 | 73 | 47.38 |
| 06/17/2026 17:38 | 32 | 47.37 |
| 06/17/2026 17:38 | 10 | 47.37 |
| 06/17/2026 17:38 | 30 | 47.37 |
| 06/17/2026 17:38 | 100 | 47.36 |
| 06/17/2026 17:38 | 51 | 47.36 |
| 06/17/2026 17:38 | 32 | 47.35 |
| 06/17/2026 17:37 | 100 | 47.34 |
| 06/17/2026 17:37 | 2 | 47.33 |
| 06/17/2026 17:37 | 10 | 47.33 |
| 06/17/2026 17:37 | 2 | 47.32 |
| 06/17/2026 17:37 | 5 | 47.32 |
| 06/17/2026 17:37 | 2 | 47.32 |
| 06/17/2026 17:37 | 60 | 47.32 |
| 06/17/2026 17:37 | 10 | 47.31 |
| 06/17/2026 17:37 | 50 | 47.31 |
| 06/17/2026 17:37 | 27 | 47.31 |
| 06/17/2026 17:37 | 27 | 47.31 |
| 06/17/2026 17:37 | 1 | 47.33 |
| 06/17/2026 17:37 | 100 | 47.33 |
| 06/17/2026 17:37 | 100 | 47.33 |
| 06/17/2026 17:37 | 84 | 47.33 |
| 06/17/2026 17:37 | 16 | 47.33 |
| 06/17/2026 17:37 | 17 | 47.33 |
| 06/17/2026 17:37 | 27 | 47.34 |
| 06/17/2026 17:37 | 73 | 47.34 |
| 06/17/2026 17:37 | 27 | 47.34 |
| 06/17/2026 17:37 | 27 | 47.34 |
| 06/17/2026 17:37 | 27 | 47.34 |
| 06/17/2026 17:37 | 41 | 47.34 |
| 06/17/2026 17:37 | 25 | 47.34 |
| 06/17/2026 17:37 | 27 | 47.34 |
| 06/17/2026 17:37 | 4 | 47.34 |
| 06/17/2026 17:37 | 3 | 47.34 |
| 06/17/2026 17:37 | 19 | 47.34 |
| 06/17/2026 17:37 | 100 | 47.34 |
| 06/17/2026 17:37 | 99 | 47.34 |
| 06/17/2026 17:36 | 100 | 47.35 |
| 06/17/2026 17:36 | 100 | 47.35 |
| 06/17/2026 17:36 | 100 | 47.35 |
| 06/17/2026 17:36 | 13 | 47.35 |
| 06/17/2026 17:36 | 88 | 47.35 |
| 06/17/2026 17:36 | 100 | 47.35 |
| 06/17/2026 17:36 | 100 | 47.35 |
| 06/17/2026 17:36 | 100 | 47.35 |
| 06/17/2026 17:36 | 100 | 47.36 |
| 06/17/2026 17:36 | 11 | 47.36 |
| 06/17/2026 17:36 | 100 | 47.36 |
| 06/17/2026 17:36 | 17 | 47.37 |
| 06/17/2026 17:36 | 25 | 47.37 |
| 06/17/2026 17:36 | 25 | 47.37 |
| 06/17/2026 17:36 | 38 | 47.37 |
| 06/17/2026 17:36 | 26 | 47.38 |
| 06/17/2026 17:36 | 1 | 47.38 |
| 06/17/2026 17:36 | 12 | 47.385 |
| 06/17/2026 17:36 | 12 | 47.385 |
| 06/17/2026 17:36 | 9 | 47.38 |
| 06/17/2026 17:35 | 100 | 47.38 |
| 06/17/2026 17:35 | 50 | 47.39 |
| 06/17/2026 17:35 | 100 | 47.38 |
| 06/17/2026 17:35 | 100 | 47.38 |
| 06/17/2026 17:35 | 25 | 47.38 |
| 06/17/2026 17:35 | 25 | 47.38 |
| 06/17/2026 17:35 | 50 | 47.38 |
| 06/17/2026 17:35 | 25 | 47.38 |
| 06/17/2026 17:35 | 35 | 47.38 |
| 06/17/2026 17:35 | 10 | 47.38 |
| 06/17/2026 17:35 | 11 | 47.38 |
| 06/17/2026 17:35 | 34 | 47.38 |
| 06/17/2026 17:35 | 36 | 47.38 |
| 06/17/2026 17:35 | 32 | 47.37 |
| 06/17/2026 17:35 | 25 | 47.365 |
| 06/17/2026 17:35 | 25 | 47.365 |
| 06/17/2026 17:35 | 25 | 47.365 |
| 06/17/2026 17:35 | 57 | 47.36 |
| 06/17/2026 17:35 | 1 | 47.365 |
| 06/17/2026 17:35 | 18 | 47.38 |
| 06/17/2026 17:35 | 32 | 47.37 |
| 06/17/2026 17:34 | 35 | 47.37 |
| 06/17/2026 17:34 | 80 | 47.37 |
| 06/17/2026 17:34 | 38 | 47.37 |
| 06/17/2026 17:34 | 3 | 47.36 |
| 06/17/2026 17:34 | 76 | 47.36 |
| 06/17/2026 17:34 | 50 | 47.36 |
| 06/17/2026 17:34 | 50 | 47.36 |
| 06/17/2026 17:34 | 10 | 47.36 |
| 06/17/2026 17:34 | 40 | 47.36 |
| 06/17/2026 17:34 | 100 | 47.375 |
| 06/17/2026 17:34 | 100 | 47.375 |
| 06/17/2026 17:34 | 25 | 47.37 |
| 06/17/2026 17:34 | 35 | 47.37 |
| 06/17/2026 17:34 | 20 | 47.37 |
| 06/17/2026 17:34 | 100 | 47.36 |
| 06/17/2026 17:34 | 34 | 47.34 |
| 06/17/2026 17:34 | 6 | 47.34 |
| 06/17/2026 17:34 | 43 | 47.34 |
| 06/17/2026 17:34 | 18 | 47.34 |
| 06/17/2026 17:34 | 100 | 47.34 |
| 06/17/2026 17:34 | 8 | 47.34 |
| 06/17/2026 17:34 | 92 | 47.34 |
| 06/17/2026 17:34 | 100 | 47.34 |
| 06/17/2026 17:34 | 18 | 47.34 |
| 06/17/2026 17:34 | 17 | 47.34 |
| 06/17/2026 17:34 | 25 | 47.34 |
| 06/17/2026 17:34 | 34 | 47.34 |
| 06/17/2026 17:33 | 60 | 47.36 |
| 06/17/2026 17:33 | 74 | 47.36 |
| 06/17/2026 17:33 | 6 | 47.36 |
| 06/17/2026 17:33 | 20 | 47.36 |
| 06/17/2026 17:33 | 100 | 47.35 |
| 06/17/2026 17:33 | 25 | 47.35 |
| 06/17/2026 17:33 | 1 | 47.35 |
| 06/17/2026 17:33 | 2 | 47.35 |
| 06/17/2026 17:33 | 2 | 47.35 |
| 06/17/2026 17:33 | 3 | 47.35 |
| 06/17/2026 17:33 | 5 | 47.35 |
| 06/17/2026 17:33 | 13 | 47.35 |
| 06/17/2026 17:33 | 1 | 47.35 |
| 06/17/2026 17:33 | 20 | 47.35 |
| 06/17/2026 17:33 | 100 | 47.35 |
| 06/17/2026 17:33 | 100 | 47.35 |
| 06/17/2026 17:33 | 25 | 47.35 |
| 06/17/2026 17:33 | 100 | 47.35 |
| 06/17/2026 17:33 | 35 | 47.35 |
| 06/17/2026 17:33 | 6 | 47.33 |
| 06/17/2026 17:33 | 16 | 47.33 |
| 06/17/2026 17:33 | 22 | 47.32 |
| 06/17/2026 17:33 | 17 | 47.33 |
| 06/17/2026 17:33 | 100 | 47.34 |
| 06/17/2026 17:33 | 100 | 47.34 |
| 06/17/2026 17:33 | 25 | 47.34 |
| 06/17/2026 17:33 | 13 | 47.34 |
| 06/17/2026 17:33 | 100 | 47.34 |
| 06/17/2026 17:33 | 11 | 47.34 |
| 06/17/2026 17:33 | 100 | 47.34 |
| 06/17/2026 17:33 | 1 | 47.35 |
| 06/17/2026 17:32 | 18 | 47.35 |
| 06/17/2026 17:32 | 20 | 47.35 |
| 06/17/2026 17:32 | 100 | 47.34 |
| 06/17/2026 17:32 | 100 | 47.34 |
| 06/17/2026 17:32 | 7 | 47.33 |
| 06/17/2026 17:32 | 2 | 47.33 |
| 06/17/2026 17:32 | 3 | 47.33 |
| 06/17/2026 17:32 | 100 | 47.33 |
| 06/17/2026 17:32 | 230 | 47.33 |
| 06/17/2026 17:32 | 100 | 47.33 |
| 06/17/2026 17:32 | 20 | 47.33 |
| 06/17/2026 17:32 | 20 | 47.33 |
| 06/17/2026 17:32 | 100 | 47.32 |
| 06/17/2026 17:32 | 20 | 47.32 |
| 06/17/2026 17:32 | 51 | 47.32 |
| 06/17/2026 17:32 | 100 | 47.32 |
| 06/17/2026 17:32 | 100 | 47.32 |
| 06/17/2026 17:32 | 56 | 47.32 |
| 06/17/2026 17:32 | 91 | 47.32 |
| 06/17/2026 17:32 | 10 | 47.31 |
| 06/17/2026 17:32 | 90 | 47.31 |
| 06/17/2026 17:32 | 55 | 47.31 |
| 06/17/2026 17:32 | 45 | 47.31 |
| 06/17/2026 17:32 | 100 | 47.31 |
| 06/17/2026 17:32 | 22 | 47.31 |
| 06/17/2026 17:32 | 14 | 47.31 |
| 06/17/2026 17:32 | 10 | 47.31 |
| 06/17/2026 17:32 | 90 | 47.31 |
| 06/17/2026 17:32 | 100 | 47.315 |
| 06/17/2026 17:32 | 69 | 47.32 |
| 06/17/2026 17:32 | 131 | 47.32 |
| 06/17/2026 17:32 | 100 | 47.32 |
| 06/17/2026 17:32 | 14 | 47.32 |
| 06/17/2026 17:32 | 17 | 47.32 |
| 06/17/2026 17:32 | 35 | 47.33 |
| 06/17/2026 17:31 | 32 | 47.33 |
| 06/17/2026 17:31 | 100 | 47.33 |
| 06/17/2026 17:31 | 67 | 47.34 |
| 06/17/2026 17:31 | 133 | 47.34 |
| 06/17/2026 17:31 | 100 | 47.34 |
| 06/17/2026 17:31 | 50 | 47.34 |
| 06/17/2026 17:31 | 34 | 47.35 |
| 06/17/2026 17:31 | 3 | 47.36 |
| 06/17/2026 17:31 | 10 | 47.36 |
| 06/17/2026 17:31 | 6 | 47.36 |
| 06/17/2026 17:31 | 5 | 47.36 |
| 06/17/2026 17:31 | 25 | 47.35 |
| 06/17/2026 17:31 | 1 | 47.35 |
| 06/17/2026 17:31 | 4 | 47.35 |
| 06/17/2026 17:31 | 56 | 47.35 |
| 06/17/2026 17:31 | 20 | 47.35 |
| 06/17/2026 17:31 | 62 | 47.35 |
| 06/17/2026 17:31 | 20 | 47.35 |
| 06/17/2026 17:30 | 40 | 47.34 |
| 06/17/2026 17:30 | 100 | 47.34 |
| 06/17/2026 17:30 | 20 | 47.34 |
| 06/17/2026 17:30 | 20 | 47.34 |
| 06/17/2026 17:30 | 50 | 47.325 |
| 06/17/2026 17:30 | 1 | 47.33 |
| 06/17/2026 17:30 | 100 | 47.32 |
| 06/17/2026 17:30 | 62 | 47.32 |
| 06/17/2026 17:30 | 230 | 47.32 |
| 06/17/2026 17:30 | 32 | 47.32 |
| 06/17/2026 17:30 | 32 | 47.31 |
| 06/17/2026 17:30 | 5 | 47.31 |
| 06/17/2026 17:30 | 18 | 47.31 |
| 06/17/2026 17:30 | 18 | 47.31 |
| 06/17/2026 17:30 | 6 | 47.31 |
| 06/17/2026 17:30 | 38 | 47.31 |
| 06/17/2026 17:30 | 6 | 47.31 |
| 06/17/2026 17:30 | 50 | 47.31 |
| 06/17/2026 17:30 | 32 | 47.31 |
| 06/17/2026 17:30 | 25 | 47.31 |
| 06/17/2026 17:30 | 25 | 47.32 |
| 06/17/2026 17:30 | 22 | 47.32 |
| 06/17/2026 17:30 | 10 | 47.32 |
| 06/17/2026 17:30 | 40 | 47.30 |
| 06/17/2026 17:30 | 25 | 47.30 |
| 06/17/2026 17:30 | 22 | 47.30 |
| 06/17/2026 17:30 | 32 | 47.29 |
| 06/17/2026 17:30 | 10 | 47.29 |
| 06/17/2026 17:30 | 32 | 47.29 |
| 06/17/2026 17:30 | 45 | 47.29 |
| 06/17/2026 17:30 | 5 | 47.30 |
| 06/17/2026 17:30 | 38 | 47.30 |
| 06/17/2026 17:30 | 5 | 47.30 |
| 06/17/2026 17:29 | 28 | 47.305 |
| 06/17/2026 17:29 | 5 | 47.30 |
| 06/17/2026 17:29 | 3 | 47.30 |
| 06/17/2026 17:29 | 25 | 47.30 |
| 06/17/2026 17:29 | 3 | 47.30 |
| 06/17/2026 17:29 | 3 | 47.30 |
| 06/17/2026 17:29 | 25 | 47.30 |
| 06/17/2026 17:29 | 35 | 47.30 |
| 06/17/2026 17:29 | 5 | 47.30 |
| 06/17/2026 17:29 | 5 | 47.30 |
| 06/17/2026 17:29 | 29 | 47.31 |
| 06/17/2026 17:29 | 50 | 47.31 |
| 06/17/2026 17:29 | 26 | 47.30 |
| 06/17/2026 17:29 | 55 | 47.30 |
| 06/17/2026 17:29 | 200 | 47.28 |
| 06/17/2026 17:29 | 200 | 47.27 |
| 06/17/2026 17:29 | 25 | 47.27 |
| 06/17/2026 17:29 | 29 | 47.27 |
| 06/17/2026 17:29 | 28 | 47.27 |
| 06/17/2026 17:29 | 31 | 47.26 |
| 06/17/2026 17:29 | 44 | 47.26 |
| 06/17/2026 17:29 | 57 | 47.27 |
| 06/17/2026 17:29 | 14 | 47.27 |
| 06/17/2026 17:29 | 34 | 47.27 |
| 06/17/2026 17:29 | 100 | 47.28 |
| 06/17/2026 17:29 | 100 | 47.29 |
| 06/17/2026 17:29 | 44 | 47.29 |
| 06/17/2026 17:29 | 56 | 47.29 |
| 06/17/2026 17:29 | 100 | 47.29 |
| 06/17/2026 17:29 | 76 | 47.29 |
| 06/17/2026 17:29 | 100 | 47.29 |
| 06/17/2026 17:29 | 21 | 47.29 |
| 06/17/2026 17:29 | 99 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 1 | 47.30 |
| 06/17/2026 17:29 | 99 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 1 | 47.30 |
| 06/17/2026 17:29 | 49 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 51 | 47.30 |
| 06/17/2026 17:29 | 49 | 47.30 |
| 06/17/2026 17:29 | 34 | 47.30 |
| 06/17/2026 17:29 | 17 | 47.30 |
| 06/17/2026 17:29 | 83 | 47.30 |
| 06/17/2026 17:29 | 50 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 55 | 47.30 |
| 06/17/2026 17:29 | 24 | 47.30 |
| 06/17/2026 17:29 | 88 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 1 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.30 |
| 06/17/2026 17:29 | 21 | 47.30 |
| 06/17/2026 17:29 | 100 | 47.31 |
| 06/17/2026 17:29 | 28 | 47.31 |
| 06/17/2026 17:28 | 20 | 47.31 |
| 06/17/2026 17:28 | 25 | 47.31 |
| 06/17/2026 17:28 | 100 | 47.31 |
| 06/17/2026 17:28 | 34 | 47.33 |
| 06/17/2026 17:28 | 28 | 47.33 |
| 06/17/2026 17:28 | 5 | 47.33 |
| 06/17/2026 17:28 | 16 | 47.33 |
| 06/17/2026 17:28 | 80 | 47.32 |
| 06/17/2026 17:28 | 100 | 47.31 |
| 06/17/2026 17:28 | 100 | 47.31 |
| 06/17/2026 17:28 | 100 | 47.31 |
| 06/17/2026 17:28 | 20 | 47.31 |
| 06/17/2026 17:28 | 26 | 47.31 |
| 06/17/2026 17:28 | 26 | 47.31 |
| 06/17/2026 17:28 | 26 | 47.31 |
| 06/17/2026 17:28 | 26 | 47.31 |
| 06/17/2026 17:28 | 60 | 47.31 |
| 06/17/2026 17:28 | 10 | 47.31 |
| 06/17/2026 17:28 | 1 | 47.30 |
| 06/17/2026 17:28 | 2 | 47.30 |
| 06/17/2026 17:28 | 2 | 47.30 |
| 06/17/2026 17:28 | 20 | 47.30 |
| 06/17/2026 17:28 | 25 | 47.29 |
| 06/17/2026 17:28 | 2 | 47.29 |
| 06/17/2026 17:28 | 2 | 47.29 |
| 06/17/2026 17:28 | 9 | 47.29 |
| 06/17/2026 17:28 | 4 | 47.29 |
| 06/17/2026 17:28 | 3 | 47.28 |
| 06/17/2026 17:28 | 34 | 47.28 |
| 06/17/2026 17:28 | 3 | 47.28 |
| 06/17/2026 17:28 | 66 | 47.28 |
| 06/17/2026 17:28 | 50 | 47.29 |
| 06/17/2026 17:28 | 100 | 47.28 |
| 06/17/2026 17:28 | 5 | 47.28 |
| 06/17/2026 17:28 | 50 | 47.28 |
| 06/17/2026 17:28 | 82 | 47.27 |
| 06/17/2026 17:27 | 2 | 47.27 |
| 06/17/2026 17:27 | 100 | 47.27 |
| 06/17/2026 17:27 | 100 | 47.27 |
| 06/17/2026 17:27 | 66 | 47.26 |
| 06/17/2026 17:27 | 24 | 47.27 |
| 06/17/2026 17:27 | 76 | 47.27 |
| 06/17/2026 17:27 | 100 | 47.28 |
| 06/17/2026 17:27 | 31 | 47.28 |
| 06/17/2026 17:27 | 1 | 47.28 |
| 06/17/2026 17:27 | 20 | 47.28 |
| 06/17/2026 17:27 | 100 | 47.28 |
| 06/17/2026 17:27 | 26 | 47.28 |
| 06/17/2026 17:27 | 1 | 47.27 |
| 06/17/2026 17:27 | 99 | 47.27 |
| 06/17/2026 17:27 | 1 | 47.27 |
| 06/17/2026 17:27 | 100 | 47.27 |
| 06/17/2026 17:27 | 100 | 47.27 |
| 06/17/2026 17:27 | 10 | 47.27 |
| 06/17/2026 17:26 | 6 | 47.25 |
| 06/17/2026 17:26 | 15 | 47.26 |
| 06/17/2026 17:26 | 8 | 47.26 |
| 06/17/2026 17:26 | 38 | 47.26 |
| 06/17/2026 17:26 | 23 | 47.26 |
| 06/17/2026 17:26 | 42 | 47.26 |
| 06/17/2026 17:26 | 25 | 47.26 |
| 06/17/2026 17:26 | 45 | 47.26 |
| 06/17/2026 17:26 | 100 | 47.26 |
| 06/17/2026 17:26 | 21 | 47.26 |
| 06/17/2026 17:26 | 32 | 47.26 |
| 06/17/2026 17:26 | 47 | 47.26 |
| 06/17/2026 17:26 | 19 | 47.26 |
| 06/17/2026 17:26 | 10 | 47.26 |
| 06/17/2026 17:26 | 42 | 47.26 |
| 06/17/2026 17:26 | 29 | 47.26 |
| 06/17/2026 17:26 | 29 | 47.26 |
| 06/17/2026 17:26 | 271 | 47.26 |
| 06/17/2026 17:26 | 100 | 47.26 |
| 06/17/2026 17:26 | 1 | 47.26 |
| 06/17/2026 17:26 | 1 | 47.26 |
| 06/17/2026 17:26 | 32 | 47.26 |
| 06/17/2026 17:26 | 32 | 47.26 |
| 06/17/2026 17:26 | 100 | 47.26 |
| 06/17/2026 17:26 | 100 | 47.26 |
| 06/17/2026 17:26 | 20 | 47.26 |
| 06/17/2026 17:26 | 1 | 47.27 |
| 06/17/2026 17:26 | 22 | 47.27 |
| 06/17/2026 17:26 | 18 | 47.27 |
| 06/17/2026 17:26 | 34 | 47.27 |
| 06/17/2026 17:26 | 22 | 47.27 |
| 06/17/2026 17:26 | 2 | 47.27 |
| 06/17/2026 17:26 | 20 | 47.27 |
| 06/17/2026 17:26 | 10 | 47.27 |
| 06/17/2026 17:26 | 10 | 47.26 |
| 06/17/2026 17:25 | 100 | 47.26 |
| 06/17/2026 17:25 | 25 | 47.26 |
| 06/17/2026 17:25 | 100 | 47.26 |
| 06/17/2026 17:25 | 2 | 47.26 |
| 06/17/2026 17:25 | 3 | 47.25 |
| 06/17/2026 17:25 | 6 | 47.25 |
| 06/17/2026 17:25 | 25 | 47.24 |
| 06/17/2026 17:25 | 28 | 47.23 |
| 06/17/2026 17:25 | 12 | 47.23 |
| 06/17/2026 17:25 | 32 | 47.23 |
| 06/17/2026 17:25 | 83 | 47.24 |
| 06/17/2026 17:25 | 10 | 47.24 |
| 06/17/2026 17:25 | 105 | 47.24 |
| 06/17/2026 17:25 | 2 | 47.24 |
| 06/17/2026 17:25 | 76 | 47.24 |
| 06/17/2026 17:25 | 3 | 47.24 |
| 06/17/2026 17:25 | 121 | 47.24 |
| 06/17/2026 17:25 | 25 | 47.24 |
| 06/17/2026 17:25 | 4 | 47.24 |
| 06/17/2026 17:25 | 1 | 47.24 |
| 06/17/2026 17:25 | 100 | 47.24 |
| 06/17/2026 17:25 | 29 | 47.24 |
| 06/17/2026 17:24 | 2 | 47.24 |
| 06/17/2026 17:24 | 53 | 47.24 |
| 06/17/2026 17:24 | 100 | 47.24 |
| 06/17/2026 17:24 | 100 | 47.23 |
| 06/17/2026 17:24 | 100 | 47.23 |
| 06/17/2026 17:24 | 2 | 47.22 |
| 06/17/2026 17:24 | 29 | 47.22 |
| 06/17/2026 17:24 | 29 | 47.22 |
| 06/17/2026 17:24 | 21 | 47.22 |
| 06/17/2026 17:24 | 50 | 47.22 |
| 06/17/2026 17:24 | 29 | 47.22 |
| 06/17/2026 17:24 | 100 | 47.22 |
| 06/17/2026 17:24 | 100 | 47.22 |
| 06/17/2026 17:24 | 112 | 47.21 |
| 06/17/2026 17:24 | 29 | 47.21 |
| 06/17/2026 17:24 | 100 | 47.21 |
| 06/17/2026 17:24 | 25 | 47.20 |
| 06/17/2026 17:24 | 100 | 47.20 |
| 06/17/2026 17:24 | 29 | 47.20 |
| 06/17/2026 17:24 | 100 | 47.20 |
| 06/17/2026 17:24 | 100 | 47.19 |
| 06/17/2026 17:24 | 4 | 47.19 |
| 06/17/2026 17:24 | 32 | 47.20 |
| 06/17/2026 17:24 | 68 | 47.20 |
| 06/17/2026 17:24 | 32 | 47.20 |
| 06/17/2026 17:23 | 7 | 47.205 |
| 06/17/2026 17:23 | 21 | 47.21 |
| 06/17/2026 17:23 | 22 | 47.21 |
| 06/17/2026 17:23 | 2 | 47.21 |
| 06/17/2026 17:23 | 2 | 47.21 |
| 06/17/2026 17:23 | 1 | 47.21 |
| 06/17/2026 17:23 | 98 | 47.20 |
| 06/17/2026 17:23 | 28 | 47.20 |
| 06/17/2026 17:23 | 20 | 47.20 |
| 06/17/2026 17:23 | 100 | 47.20 |
| 06/17/2026 17:23 | 50 | 47.19 |
| 06/17/2026 17:23 | 50 | 47.19 |
| 06/17/2026 17:23 | 100 | 47.19 |
| 06/17/2026 17:23 | 56 | 47.19 |
| 06/17/2026 17:23 | 2 | 47.19 |
| 06/17/2026 17:23 | 100 | 47.19 |
| 06/17/2026 17:23 | 7 | 47.19 |
| 06/17/2026 17:23 | 23 | 47.19 |
| 06/17/2026 17:23 | 10 | 47.17 |
| 06/17/2026 17:23 | 4 | 47.17 |
| 06/17/2026 17:23 | 58 | 47.17 |
| 06/17/2026 17:23 | 2 | 47.17 |
| 06/17/2026 17:22 | 50 | 47.18 |
| 06/17/2026 17:22 | 43 | 47.18 |
| 06/17/2026 17:22 | 25 | 47.18 |
| 06/17/2026 17:22 | 34 | 47.18 |
| 06/17/2026 17:22 | 43 | 47.18 |
| 06/17/2026 17:22 | 32 | 47.185 |
| 06/17/2026 17:22 | 5 | 47.185 |
| 06/17/2026 17:22 | 4 | 47.18 |
| 06/17/2026 17:22 | 4 | 47.17 |
| 06/17/2026 17:22 | 30 | 47.17 |
| 06/17/2026 17:22 | 100 | 47.17 |
| 06/17/2026 17:22 | 10 | 47.17 |
| 06/17/2026 17:22 | 100 | 47.17 |
| 06/17/2026 17:22 | 4 | 47.17 |
| 06/17/2026 17:22 | 3 | 47.16 |
| 06/17/2026 17:22 | 34 | 47.16 |
| 06/17/2026 17:22 | 1 | 47.155 |
| 06/17/2026 17:21 | 1 | 47.15 |
| 06/17/2026 17:21 | 4 | 47.15 |
| 06/17/2026 17:21 | 32 | 47.15 |
| 06/17/2026 17:21 | 10 | 47.16 |
| 06/17/2026 17:21 | 100 | 47.16 |
| 06/17/2026 17:21 | 25 | 47.15 |
| 06/17/2026 17:20 | 2 | 47.15 |
| 06/17/2026 17:20 | 6 | 47.15 |
| 06/17/2026 17:20 | 10 | 47.15 |
| 06/17/2026 17:20 | 3 | 47.15 |
| 06/17/2026 17:20 | 4 | 47.14 |
| 06/17/2026 17:20 | 2 | 47.14 |
| 06/17/2026 17:20 | 10 | 47.14 |
| 06/17/2026 17:20 | 50 | 47.14 |
| 06/17/2026 17:20 | 50 | 47.14 |
| 06/17/2026 17:19 | 10 | 47.13 |
| 06/17/2026 17:19 | 2 | 47.13 |
| 06/17/2026 17:19 | 49 | 47.13 |
| 06/17/2026 17:19 | 51 | 47.13 |
| 06/17/2026 17:19 | 118 | 47.13 |
| 06/17/2026 17:19 | 10 | 47.13 |
| 06/17/2026 17:19 | 59 | 47.13 |
| 06/17/2026 17:19 | 100 | 47.13 |
| 06/17/2026 17:19 | 25 | 47.12 |
| 06/17/2026 17:19 | 10 | 47.12 |
| 06/17/2026 17:19 | 95 | 47.12 |
| 06/17/2026 17:19 | 5 | 47.12 |
| 06/17/2026 17:19 | 37 | 47.11 |
| 06/17/2026 17:19 | 100 | 47.11 |
| 06/17/2026 17:19 | 100 | 47.11 |
| 06/17/2026 17:19 | 100 | 47.11 |
| 06/17/2026 17:19 | 100 | 47.11 |
| 06/17/2026 17:19 | 19 | 47.12 |
| 06/17/2026 17:19 | 4 | 47.12 |
| 06/17/2026 17:19 | 3 | 47.12 |
| 06/17/2026 17:19 | 51 | 47.12 |
| 06/17/2026 17:19 | 10 | 47.12 |
| 06/17/2026 17:19 | 50 | 47.12 |
| 06/17/2026 17:19 | 100 | 47.12 |
| 06/17/2026 17:19 | 10 | 47.11 |
| 06/17/2026 17:19 | 10 | 47.10 |
| 06/17/2026 17:19 | 10 | 47.10 |
| 06/17/2026 17:19 | 10 | 47.10 |
| 06/17/2026 17:19 | 32 | 47.10 |
| 06/17/2026 17:19 | 25 | 47.10 |
| 06/17/2026 17:19 | 100 | 47.07 |
| 06/17/2026 17:19 | 10 | 47.06 |
| 06/17/2026 17:19 | 1 | 47.06 |
| 06/17/2026 17:19 | 25 | 47.06 |
| 06/17/2026 17:19 | 1 | 47.05 |
| 06/17/2026 17:19 | 56 | 47.05 |
| 06/17/2026 17:19 | 100 | 47.05 |
| 06/17/2026 17:19 | 25 | 47.05 |
| 06/17/2026 17:19 | 32 | 47.05 |
| 06/17/2026 17:19 | 32 | 47.04 |
| 06/17/2026 17:19 | 1 | 47.04 |
| 06/17/2026 17:19 | 95 | 47.04 |
| 06/17/2026 17:19 | 100 | 47.05 |
| 06/17/2026 17:19 | 1 | 47.05 |
| 06/17/2026 17:19 | 1 | 47.05 |
| 06/17/2026 17:19 | 100 | 47.07 |
| 06/17/2026 17:19 | 44 | 47.06 |
| 06/17/2026 17:19 | 32 | 47.06 |
| 06/17/2026 17:19 | 18 | 47.07 |
| 06/17/2026 17:19 | 95 | 47.07 |
| 06/17/2026 17:19 | 34 | 47.07 |
| 06/17/2026 17:19 | 25 | 47.07 |
| 06/17/2026 17:19 | 25 | 47.08 |
| 06/17/2026 17:19 | 32 | 47.08 |
| 06/17/2026 17:19 | 100 | 47.09 |
| 06/17/2026 17:19 | 12 | 47.09 |
| 06/17/2026 17:19 | 1 | 47.10 |
| 06/17/2026 17:19 | 100 | 47.10 |
| 06/17/2026 17:19 | 60 | 47.10 |
| 06/17/2026 17:19 | 18 | 47.11 |
| 06/17/2026 17:19 | 20 | 47.12 |
| 06/17/2026 17:19 | 3 | 47.13 |
| 06/17/2026 17:19 | 32 | 47.13 |
| 06/17/2026 17:19 | 25 | 47.13 |
| 06/17/2026 17:19 | 50 | 47.15 |
| 06/17/2026 17:18 | 34 | 47.15 |
| 06/17/2026 17:18 | 2 | 47.15 |
| 06/17/2026 17:18 | 25 | 47.15 |
| 06/17/2026 17:18 | 15 | 47.15 |
| 06/17/2026 17:18 | 3 | 47.15 |
| 06/17/2026 17:18 | 2 | 47.15 |
| 06/17/2026 17:18 | 7 | 47.15 |
| 06/17/2026 17:18 | 6 | 47.15 |
| 06/17/2026 17:18 | 50 | 47.14 |
| 06/17/2026 17:18 | 1 | 47.13 |
| 06/17/2026 17:18 | 34 | 47.13 |
| 06/17/2026 17:18 | 14 | 47.13 |
| 06/17/2026 17:17 | 14 | 47.12 |
| 06/17/2026 17:17 | 100 | 47.12 |
| 06/17/2026 17:17 | 100 | 47.12 |
| 06/17/2026 17:17 | 68 | 47.12 |
| 06/17/2026 17:17 | 32 | 47.12 |
| 06/17/2026 17:17 | 44 | 47.11 |
| 06/17/2026 17:17 | 56 | 47.11 |
| 06/17/2026 17:17 | 100 | 47.11 |
| 06/17/2026 17:17 | 100 | 47.12 |
| 06/17/2026 17:17 | 13 | 47.12 |
| 06/17/2026 17:17 | 15 | 47.12 |
| 06/17/2026 17:17 | 120 | 47.12 |
| 06/17/2026 17:17 | 15 | 47.11 |
| 06/17/2026 17:17 | 11 | 47.11 |
| 06/17/2026 17:17 | 15 | 47.11 |
| 06/17/2026 17:17 | 16 | 47.11 |
| 06/17/2026 17:17 | 99 | 47.11 |
| 06/17/2026 17:17 | 1 | 47.11 |
| 06/17/2026 17:17 | 4 | 47.10 |
| 06/17/2026 17:17 | 13 | 47.10 |
| 06/17/2026 17:17 | 5 | 47.10 |
| 06/17/2026 17:17 | 5 | 47.10 |
| 06/17/2026 17:17 | 4 | 47.10 |
| 06/17/2026 17:17 | 2 | 47.09 |
| 06/17/2026 17:17 | 32 | 47.08 |
| 06/17/2026 17:17 | 4 | 47.09 |
| 06/17/2026 17:17 | 2 | 47.08 |
| 06/17/2026 17:17 | 100 | 47.08 |
| 06/17/2026 17:17 | 11 | 47.08 |
| 06/17/2026 17:17 | 100 | 47.08 |
| 06/17/2026 17:16 | 4 | 47.07 |
| 06/17/2026 17:16 | 2 | 47.07 |
| 06/17/2026 17:16 | 25 | 47.06 |
| 06/17/2026 17:16 | 25 | 47.06 |
| 06/17/2026 17:16 | 100 | 47.07 |
| 06/17/2026 17:16 | 29 | 47.07 |
| 06/17/2026 17:16 | 75 | 47.07 |
| 06/17/2026 17:16 | 6 | 47.07 |
| 06/17/2026 17:16 | 1 | 47.07 |
| 06/17/2026 17:16 | 100 | 47.07 |
| 06/17/2026 17:16 | 5 | 47.07 |
| 06/17/2026 17:16 | 184 | 47.07 |
| 06/17/2026 17:16 | 1 | 47.07 |
| 06/17/2026 17:16 | 80 | 47.07 |
| 06/17/2026 17:16 | 20 | 47.07 |
| 06/17/2026 17:16 | 4 | 47.07 |
| 06/17/2026 17:16 | 5 | 47.07 |
| 06/17/2026 17:16 | 50 | 47.065 |
| 06/17/2026 17:16 | 50 | 47.065 |
| 06/17/2026 17:16 | 4 | 47.06 |
| 06/17/2026 17:16 | 100 | 47.05 |
| 06/17/2026 17:16 | 4 | 47.05 |
| 06/17/2026 17:16 | 40 | 47.05 |
| 06/17/2026 17:16 | 15 | 47.05 |
| 06/17/2026 17:16 | 99 | 47.05 |
| 06/17/2026 17:15 | 1 | 47.05 |
| 06/17/2026 17:15 | 4 | 47.04 |
| 06/17/2026 17:15 | 95 | 47.05 |
| 06/17/2026 17:15 | 5 | 47.05 |
| 06/17/2026 17:15 | 96 | 47.05 |
| 06/17/2026 17:15 | 100 | 47.05 |
| 06/17/2026 17:15 | 4 | 47.05 |
| 06/17/2026 17:15 | 96 | 47.05 |
| 06/17/2026 17:15 | 1 | 47.05 |
| 06/17/2026 17:15 | 100 | 47.05 |
| 06/17/2026 17:15 | 1 | 47.05 |
| 06/17/2026 17:15 | 100 | 47.05 |
| 06/17/2026 17:14 | 56 | 47.08 |
| 06/17/2026 17:14 | 16 | 47.08 |
| 06/17/2026 17:14 | 28 | 47.08 |
| 06/17/2026 17:14 | 72 | 47.08 |
| 06/17/2026 17:14 | 50 | 47.08 |
| 06/17/2026 17:14 | 100 | 47.08 |
| 06/17/2026 17:14 | 78 | 47.08 |
| 06/17/2026 17:14 | 86 | 47.08 |
| 06/17/2026 17:14 | 17 | 47.08 |
| 06/17/2026 17:14 | 83 | 47.08 |
| 06/17/2026 17:14 | 17 | 47.08 |
| 06/17/2026 17:14 | 83 | 47.08 |
| 06/17/2026 17:14 | 17 | 47.08 |
| 06/17/2026 17:14 | 26 | 47.09 |
| 06/17/2026 17:14 | 40 | 47.09 |
| 06/17/2026 17:14 | 80 | 47.09 |
| 06/17/2026 17:14 | 20 | 47.09 |
| 06/17/2026 17:14 | 26 | 47.09 |
| 06/17/2026 17:14 | 100 | 47.09 |
| 06/17/2026 17:14 | 3 | 47.09 |
| 06/17/2026 17:14 | 5 | 47.08 |
| 06/17/2026 17:14 | 5 | 47.08 |
| 06/17/2026 17:14 | 100 | 47.08 |
| 06/17/2026 17:14 | 100 | 47.07 |
| 06/17/2026 17:14 | 12 | 47.07 |
| 06/17/2026 17:14 | 16 | 47.07 |
| 06/17/2026 17:14 | 50 | 47.07 |
| 06/17/2026 17:14 | 4 | 47.06 |
| 06/17/2026 17:14 | 9 | 47.06 |
| 06/17/2026 17:13 | 99 | 47.04 |
| 06/17/2026 17:13 | 32 | 47.04 |
| 06/17/2026 17:13 | 56 | 47.06 |
| 06/17/2026 17:13 | 25 | 47.06 |
| 06/17/2026 17:13 | 52 | 47.06 |
| 06/17/2026 17:13 | 4 | 47.06 |
| 06/17/2026 17:13 | 99 | 47.055 |
| 06/17/2026 17:13 | 1 | 47.05 |
| 06/17/2026 17:13 | 1 | 47.05 |
| 06/17/2026 17:12 | 100 | 47.045 |
| 06/17/2026 17:12 | 100 | 47.04 |
| 06/17/2026 17:12 | 29 | 47.04 |
| 06/17/2026 17:12 | 100 | 47.04 |
| 06/17/2026 17:12 | 10 | 47.03 |
| 06/17/2026 17:12 | 100 | 47.03 |
| 06/17/2026 17:12 | 10 | 47.03 |
| 06/17/2026 17:12 | 10 | 47.02 |
| 06/17/2026 17:12 | 7 | 47.02 |
| 06/17/2026 17:12 | 11 | 47.02 |
| 06/17/2026 17:12 | 3 | 47.02 |
| 06/17/2026 17:12 | 103 | 47.01 |
| 06/17/2026 17:12 | 100 | 47.01 |
| 06/17/2026 17:12 | 1 | 47.01 |
| 06/17/2026 17:12 | 2 | 47.01 |
| 06/17/2026 17:12 | 98 | 47.01 |
| 06/17/2026 17:12 | 28 | 47.03 |
| 06/17/2026 17:12 | 3 | 47.03 |
| 06/17/2026 17:12 | 28 | 47.03 |
| 06/17/2026 17:12 | 34 | 47.03 |
| 06/17/2026 17:12 | 25 | 47.03 |
| 06/17/2026 17:12 | 100 | 47.03 |
| 06/17/2026 17:12 | 28 | 47.03 |
| 06/17/2026 17:12 | 7 | 47.03 |
| 06/17/2026 17:12 | 100 | 47.03 |
| 06/17/2026 17:12 | 6 | 47.03 |
| 06/17/2026 17:12 | 100 | 47.03 |
| 06/17/2026 17:12 | 1 | 47.03 |
| 06/17/2026 17:12 | 100 | 47.03 |
| 06/17/2026 17:11 | 12 | 47.05 |
| 06/17/2026 17:11 | 100 | 47.05 |
| 06/17/2026 17:11 | 88 | 47.05 |
| 06/17/2026 17:11 | 8 | 47.05 |
| 06/17/2026 17:11 | 51 | 47.05 |
| 06/17/2026 17:11 | 6 | 47.05 |
| 06/17/2026 17:11 | 100 | 47.05 |
| 06/17/2026 17:11 | 29 | 47.05 |
| 06/17/2026 17:11 | 20 | 47.05 |
| 06/17/2026 17:11 | 20 | 47.05 |
| 06/17/2026 17:11 | 1 | 47.04 |
| 06/17/2026 17:11 | 4 | 47.04 |
| 06/17/2026 17:11 | 13 | 47.04 |
| 06/17/2026 17:11 | 2 | 47.04 |
| 06/17/2026 17:11 | 9 | 47.04 |
| 06/17/2026 17:11 | 11 | 47.04 |
| 06/17/2026 17:11 | 21 | 47.03 |
| 06/17/2026 17:11 | 34 | 47.03 |
| 06/17/2026 17:11 | 50 | 47.03 |
| 06/17/2026 17:11 | 43 | 47.03 |
| 06/17/2026 17:11 | 32 | 47.03 |
| 06/17/2026 17:11 | 96 | 47.03 |
| 06/17/2026 17:11 | 20 | 47.03 |
| 06/17/2026 17:11 | 20 | 47.03 |
| 06/17/2026 17:11 | 2 | 47.03 |
| 06/17/2026 17:11 | 4 | 47.02 |
| 06/17/2026 17:11 | 1 | 47.02 |
| 06/17/2026 17:11 | 3 | 47.01 |
| 06/17/2026 17:11 | 100 | 47.01 |
| 06/17/2026 17:11 | 100 | 47.01 |
| 06/17/2026 17:10 | 2 | 47.00 |
| 06/17/2026 17:10 | 80 | 46.99 |
| 06/17/2026 17:10 | 100 | 46.99 |
| 06/17/2026 17:10 | 18 | 46.99 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 32 | 47.00 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 32 | 47.01 |
| 06/17/2026 17:10 | 100 | 47.00 |
| 06/17/2026 17:10 | 23 | 47.01 |
| 06/17/2026 17:10 | 77 | 47.01 |
| 06/17/2026 17:10 | 23 | 47.01 |
| 06/17/2026 17:10 | 25 | 47.01 |
| 06/17/2026 17:10 | 52 | 47.01 |
| 06/17/2026 17:10 | 48 | 47.01 |
| 06/17/2026 17:10 | 52 | 47.01 |
| 06/17/2026 17:10 | 48 | 47.01 |
| 06/17/2026 17:10 | 50 | 47.01 |
| 06/17/2026 17:10 | 2 | 47.01 |
| 06/17/2026 17:10 | 98 | 47.01 |
| 06/17/2026 17:10 | 2 | 47.01 |
| 06/17/2026 17:10 | 48 | 47.01 |
| 06/17/2026 17:10 | 39 | 47.01 |
| 06/17/2026 17:10 | 13 | 47.01 |
| 06/17/2026 17:10 | 37 | 47.01 |
| 06/17/2026 17:10 | 13 | 47.01 |
| 06/17/2026 17:10 | 50 | 47.01 |
| 06/17/2026 17:10 | 50 | 47.01 |
| 06/17/2026 17:10 | 50 | 47.01 |
| 06/17/2026 17:10 | 100 | 47.01 |
| 06/17/2026 17:10 | 50 | 47.03 |
| 06/17/2026 17:10 | 200 | 47.03 |
| 06/17/2026 17:10 | 50 | 47.03 |
| 06/17/2026 17:10 | 43 | 47.03 |
| 06/17/2026 17:10 | 63 | 47.03 |
| 06/17/2026 17:10 | 13 | 47.03 |
| 06/17/2026 17:10 | 50 | 47.03 |
| 06/17/2026 17:09 | 25 | 47.02 |
| 06/17/2026 17:09 | 25 | 47.02 |
| 06/17/2026 17:09 | 69 | 47.02 |
| 06/17/2026 17:09 | 60 | 47.02 |
| 06/17/2026 17:09 | 25 | 47.02 |
| 06/17/2026 17:09 | 32 | 47.02 |
| 06/17/2026 17:09 | 1 | 47.025 |
| 06/17/2026 17:09 | 100 | 47.025 |
| 06/17/2026 17:09 | 1 | 47.03 |
| 06/17/2026 17:09 | 94 | 47.03 |
| 06/17/2026 17:09 | 6 | 47.03 |
| 06/17/2026 17:09 | 25 | 47.03 |
| 06/17/2026 17:09 | 6 | 47.03 |
| 06/17/2026 17:09 | 100 | 47.03 |
| 06/17/2026 17:09 | 32 | 47.03 |
| 06/17/2026 17:09 | 100 | 47.03 |
| 06/17/2026 17:09 | 100 | 47.02 |
| 06/17/2026 17:08 | 36 | 47.02 |
| 06/17/2026 17:08 | 83 | 47.02 |
| 06/17/2026 17:08 | 17 | 47.02 |
| 06/17/2026 17:08 | 83 | 47.02 |
| 06/17/2026 17:08 | 12 | 47.02 |
| 06/17/2026 17:08 | 5 | 47.02 |
| 06/17/2026 17:08 | 4 | 47.02 |
| 06/17/2026 17:08 | 100 | 47.02 |
| 06/17/2026 17:08 | 96 | 47.02 |
| 06/17/2026 17:08 | 100 | 47.02 |
| 06/17/2026 17:08 | 22 | 47.03 |
| 06/17/2026 17:08 | 4 | 47.05 |
| 06/17/2026 17:08 | 48 | 47.05 |
| 06/17/2026 17:08 | 1 | 47.05 |
| 06/17/2026 17:08 | 1 | 47.04 |
| 06/17/2026 17:08 | 10 | 47.04 |
| 06/17/2026 17:07 | 75 | 47.055 |
| 06/17/2026 17:07 | 18 | 47.06 |
| 06/17/2026 17:07 | 4 | 47.06 |
| 06/17/2026 17:07 | 25 | 47.06 |
| 06/17/2026 17:07 | 26 | 47.06 |
| 06/17/2026 17:07 | 100 | 47.05 |
| 06/17/2026 17:07 | 7 | 47.05 |
| 06/17/2026 17:07 | 12 | 47.05 |
| 06/17/2026 17:07 | 10 | 47.05 |
| 06/17/2026 17:07 | 100 | 47.05 |
| 06/17/2026 17:07 | 44 | 47.05 |
| 06/17/2026 17:07 | 20 | 47.05 |
| 06/17/2026 17:07 | 20 | 47.05 |
| 06/17/2026 17:07 | 16 | 47.05 |
| 06/17/2026 17:06 | 50 | 47.05 |
| 06/17/2026 17:06 | 24 | 47.05 |
| 06/17/2026 17:06 | 30 | 47.05 |
| 06/17/2026 17:06 | 5 | 47.05 |
| 06/17/2026 17:05 | 6 | 47.04 |
| 06/17/2026 17:05 | 1 | 47.06 |
| 06/17/2026 17:05 | 100 | 47.06 |
| 06/17/2026 17:05 | 4 | 47.07 |
| 06/17/2026 17:05 | 40 | 47.08 |
| 06/17/2026 17:05 | 5 | 47.08 |
| 06/17/2026 17:05 | 97 | 47.09 |
| 06/17/2026 17:05 | 100 | 47.09 |
| 06/17/2026 17:05 | 6 | 47.08 |
| 06/17/2026 17:05 | 6 | 47.08 |
| 06/17/2026 17:05 | 60 | 47.08 |
| 06/17/2026 17:05 | 8 | 47.07 |
| 06/17/2026 17:05 | 25 | 47.09 |
| 06/17/2026 17:05 | 100 | 47.09 |
| 06/17/2026 17:05 | 34 | 47.09 |
| 06/17/2026 17:05 | 124 | 47.11 |
| 06/17/2026 17:05 | 133 | 47.11 |
| 06/17/2026 17:05 | 8 | 47.11 |
| 06/17/2026 17:05 | 100 | 47.11 |
| 06/17/2026 17:05 | 32 | 47.11 |
| 06/17/2026 17:05 | 100 | 47.13 |
| 06/17/2026 17:05 | 100 | 47.13 |
| 06/17/2026 17:05 | 100 | 47.13 |
| 06/17/2026 17:05 | 1 | 47.14 |
| 06/17/2026 17:05 | 43 | 47.14 |
| 06/17/2026 17:05 | 12 | 47.14 |
| 06/17/2026 17:05 | 25 | 47.14 |
| 06/17/2026 17:05 | 12 | 47.14 |
| 06/17/2026 17:05 | 45 | 47.14 |
| 06/17/2026 17:05 | 100 | 47.14 |
| 06/17/2026 17:05 | 100 | 47.14 |
| 06/17/2026 17:05 | 100 | 47.14 |
| 06/17/2026 17:05 | 63 | 47.14 |
| 06/17/2026 17:05 | 37 | 47.14 |
| 06/17/2026 17:05 | 2 | 47.14 |
| 06/17/2026 17:05 | 37 | 47.14 |
| 06/17/2026 17:05 | 24 | 47.14 |
| 06/17/2026 17:05 | 13 | 47.14 |
| 06/17/2026 17:05 | 37 | 47.14 |
| 06/17/2026 17:05 | 37 | 47.14 |
| 06/17/2026 17:05 | 13 | 47.14 |
| 06/17/2026 17:05 | 100 | 47.14 |
| 06/17/2026 17:05 | 37 | 47.14 |
| 06/17/2026 17:05 | 63 | 47.14 |
| 06/17/2026 17:05 | 1 | 47.15 |
| 06/17/2026 17:05 | 97 | 47.15 |
| 06/17/2026 17:05 | 2 | 47.15 |
| 06/17/2026 17:05 | 97 | 47.15 |
| 06/17/2026 17:05 | 3 | 47.15 |
| 06/17/2026 17:04 | 8 | 47.17 |
| 06/17/2026 17:04 | 72 | 47.165 |
| 06/17/2026 17:04 | 3 | 47.16 |
| 06/17/2026 17:03 | 40 | 47.15 |
| 06/17/2026 17:03 | 10 | 47.15 |
| 06/17/2026 17:03 | 1 | 47.15 |
| 06/17/2026 17:03 | 100 | 47.15 |
| 06/17/2026 17:03 | 3 | 47.16 |
| 06/17/2026 17:03 | 47 | 47.16 |
| 06/17/2026 17:03 | 50 | 47.175 |
| 06/17/2026 17:03 | 1 | 47.17 |
| 06/17/2026 17:03 | 3 | 47.17 |
| 06/17/2026 17:03 | 34 | 47.17 |
| 06/17/2026 17:03 | 70 | 47.17 |
| 06/17/2026 17:03 | 30 | 47.17 |
| 06/17/2026 17:03 | 2 | 47.16 |
| 06/17/2026 17:03 | 2 | 47.16 |
| 06/17/2026 17:03 | 1 | 47.16 |
| 06/17/2026 17:03 | 200 | 47.16 |
| 06/17/2026 17:02 | 9 | 47.16 |
| 06/17/2026 17:02 | 1 | 47.15 |
| 06/17/2026 17:02 | 40 | 47.15 |
| 06/17/2026 17:02 | 81 | 47.14 |
| 06/17/2026 17:02 | 2 | 47.13 |
| 06/17/2026 17:02 | 2 | 47.13 |
| 06/17/2026 17:02 | 4 | 47.13 |
| 06/17/2026 17:02 | 5 | 47.13 |
| 06/17/2026 17:02 | 6 | 47.13 |
| 06/17/2026 17:02 | 9 | 47.13 |
| 06/17/2026 17:02 | 6 | 47.10 |
| 06/17/2026 17:02 | 200 | 47.10 |
| 06/17/2026 17:02 | 1 | 47.10 |
| 06/17/2026 17:02 | 32 | 47.08 |
| 06/17/2026 17:02 | 12 | 47.085 |
| 06/17/2026 17:01 | 32 | 47.08 |
| 06/17/2026 17:01 | 4 | 47.07 |
| 06/17/2026 17:01 | 3 | 47.07 |
| 06/17/2026 17:01 | 21 | 47.07 |
| 06/17/2026 17:01 | 89 | 47.07 |
| 06/17/2026 17:01 | 2 | 47.07 |
| 06/17/2026 17:01 | 18 | 47.08 |
| 06/17/2026 17:01 | 31 | 47.09 |
| 06/17/2026 17:01 | 15 | 47.09 |
| 06/17/2026 17:01 | 32 | 47.09 |
| 06/17/2026 17:01 | 1 | 47.09 |
| 06/17/2026 17:01 | 100 | 47.09 |
| 06/17/2026 17:01 | 25 | 47.11 |
| 06/17/2026 17:01 | 25 | 47.11 |
| 06/17/2026 17:01 | 25 | 47.11 |
| 06/17/2026 17:01 | 25 | 47.11 |
| 06/17/2026 17:01 | 32 | 47.13 |
| 06/17/2026 17:01 | 25 | 47.13 |
| 06/17/2026 17:01 | 49 | 47.13 |
| 06/17/2026 17:01 | 7 | 47.13 |
| 06/17/2026 17:01 | 9 | 47.14 |
| 06/17/2026 17:01 | 11 | 47.14 |
| 06/17/2026 17:01 | 5 | 47.14 |
| 06/17/2026 17:01 | 10 | 47.14 |
| 06/17/2026 17:01 | 8 | 47.115 |
| 06/17/2026 17:01 | 2 | 47.12 |
| 06/17/2026 17:01 | 2 | 47.11 |
| 06/17/2026 17:00 | 30 | 47.11 |
| 06/17/2026 17:00 | 1 | 47.11 |
| 06/17/2026 17:00 | 22 | 47.09 |
| 06/17/2026 17:00 | 100 | 47.09 |
| 06/17/2026 17:00 | 100 | 47.09 |
| 06/17/2026 17:00 | 30 | 47.09 |
| 06/17/2026 17:00 | 4 | 47.10 |
| 06/17/2026 17:00 | 73 | 47.11 |
| 06/17/2026 17:00 | 27 | 47.11 |
| 06/17/2026 17:00 | 100 | 47.11 |
| 06/17/2026 17:00 | 27 | 47.11 |
| 06/17/2026 17:00 | 71 | 47.11 |
| 06/17/2026 17:00 | 27 | 47.11 |
| 06/17/2026 17:00 | 1 | 47.11 |
| 06/17/2026 17:00 | 1 | 47.11 |
| 06/17/2026 17:00 | 100 | 47.11 |
| 06/17/2026 17:00 | 1 | 47.11 |
| 06/17/2026 17:00 | 9 | 47.11 |
| 06/17/2026 17:00 | 100 | 47.11 |
| 06/17/2026 17:00 | 1 | 47.13 |
| 06/17/2026 17:00 | 1 | 47.13 |
| 06/17/2026 17:00 | 28 | 47.12 |
| 06/17/2026 17:00 | 66 | 47.12 |
| 06/17/2026 17:00 | 134 | 47.12 |
| 06/17/2026 17:00 | 50 | 47.12 |
| 06/17/2026 17:00 | 50 | 47.12 |
| 06/17/2026 17:00 | 200 | 47.115 |
| 06/17/2026 17:00 | 166 | 47.115 |
| 06/17/2026 17:00 | 28 | 47.11 |
| 06/17/2026 17:00 | 50 | 47.11 |
| 06/17/2026 17:00 | 50 | 47.11 |
| 06/17/2026 17:00 | 100 | 47.11 |
| 06/17/2026 17:00 | 117 | 47.11 |
| 06/17/2026 17:00 | 33 | 47.11 |
| 06/17/2026 17:00 | 10 | 47.10 |
| 06/17/2026 17:00 | 6 | 47.10 |
| 06/17/2026 17:00 | 23 | 47.10 |
| 06/17/2026 17:00 | 77 | 47.10 |
| 06/17/2026 17:00 | 23 | 47.10 |
| 06/17/2026 17:00 | 100 | 47.10 |
| 06/17/2026 17:00 | 100 | 47.11 |
| 06/17/2026 17:00 | 1 | 47.10 |
| 06/17/2026 17:00 | 40 | 47.10 |
| 06/17/2026 17:00 | 20 | 47.10 |
| 06/17/2026 17:00 | 3 | 47.09 |
| 06/17/2026 17:00 | 40 | 47.09 |
| 06/17/2026 17:00 | 100 | 47.09 |
| 06/17/2026 17:00 | 60 | 47.08 |
| 06/17/2026 17:00 | 6 | 47.08 |
| 06/17/2026 17:00 | 66 | 47.075 |
| 06/17/2026 17:00 | 100 | 47.08 |
| 06/17/2026 17:00 | 8 | 47.08 |
| 06/17/2026 17:00 | 25 | 47.09 |
| 06/17/2026 17:00 | 6 | 47.09 |
| 06/17/2026 17:00 | 40 | 47.10 |
| 06/17/2026 17:00 | 5 | 47.09 |
| 06/17/2026 17:00 | 2 | 47.09 |
| 06/17/2026 17:00 | 1 | 47.09 |
| 06/17/2026 17:00 | 3 | 47.08 |
| 06/17/2026 17:00 | 1 | 47.08 |
| 06/17/2026 16:59 | 50 | 47.08 |
| 06/17/2026 16:59 | 50 | 47.08 |
| 06/17/2026 16:59 | 50 | 47.08 |
| 06/17/2026 16:59 | 32 | 47.08 |
| 06/17/2026 16:59 | 25 | 47.08 |
| 06/17/2026 16:59 | 5 | 47.08 |
| 06/17/2026 16:59 | 90 | 47.08 |
| 06/17/2026 16:59 | 10 | 47.08 |
| 06/17/2026 16:59 | 30 | 47.08 |
| 06/17/2026 16:59 | 2 | 47.07 |
| 06/17/2026 16:59 | 1 | 47.07 |
| 06/17/2026 16:59 | 3 | 47.06 |
| 06/17/2026 16:59 | 5 | 47.06 |
| 06/17/2026 16:59 | 31 | 47.06 |
| 06/17/2026 16:59 | 5 | 47.05 |
| 06/17/2026 16:59 | 100 | 47.06 |
| 06/17/2026 16:59 | 32 | 47.06 |
| 06/17/2026 16:59 | 100 | 47.06 |
| 06/17/2026 16:59 | 2 | 47.06 |
| 06/17/2026 16:59 | 100 | 47.06 |
| 06/17/2026 16:59 | 20 | 47.06 |
| 06/17/2026 16:59 | 100 | 47.05 |
| 06/17/2026 16:59 | 1 | 47.05 |
| 06/17/2026 16:59 | 25 | 47.035 |
| 06/17/2026 16:59 | 6 | 47.05 |
| 06/17/2026 16:59 | 1 | 47.05 |
| 06/17/2026 16:59 | 1 | 47.05 |
| 06/17/2026 16:58 | 1 | 47.05 |
| 06/17/2026 16:58 | 4 | 47.04 |
| 06/17/2026 16:58 | 100 | 47.04 |
| 06/17/2026 16:58 | 57 | 47.03 |
| 06/17/2026 16:58 | 25 | 47.03 |
| 06/17/2026 16:58 | 37 | 47.025 |
| 06/17/2026 16:58 | 25 | 47.02 |
| 06/17/2026 16:58 | 100 | 47.01 |
| 06/17/2026 16:58 | 200 | 47.01 |
| 06/17/2026 16:58 | 50 | 47.02 |
| 06/17/2026 16:58 | 31 | 47.02 |
| 06/17/2026 16:58 | 69 | 47.02 |
| 06/17/2026 16:58 | 99 | 47.02 |
| 06/17/2026 16:58 | 1 | 47.02 |
| 06/17/2026 16:58 | 98 | 47.02 |
| 06/17/2026 16:58 | 2 | 47.02 |
| 06/17/2026 16:58 | 100 | 47.02 |
| 06/17/2026 16:58 | 100 | 47.02 |
| 06/17/2026 16:58 | 1 | 47.05 |
| 06/17/2026 16:58 | 13 | 47.05 |
| 06/17/2026 16:58 | 5 | 47.04 |
| 06/17/2026 16:58 | 32 | 47.04 |
| 06/17/2026 16:58 | 62 | 47.035 |
| 06/17/2026 16:58 | 32 | 47.03 |
| 06/17/2026 16:58 | 100 | 47.04 |
| 06/17/2026 16:58 | 60 | 47.04 |
| 06/17/2026 16:58 | 2 | 47.04 |
| 06/17/2026 16:58 | 38 | 47.04 |
| 06/17/2026 16:58 | 100 | 47.04 |
| 06/17/2026 16:58 | 50 | 47.04 |
| 06/17/2026 16:58 | 100 | 47.04 |
| 06/17/2026 16:58 | 20 | 47.04 |
| 06/17/2026 16:58 | 25 | 47.04 |
| 06/17/2026 16:58 | 5 | 47.04 |
| 06/17/2026 16:58 | 100 | 47.04 |
| 06/17/2026 16:58 | 100 | 47.05 |
| 06/17/2026 16:58 | 100 | 47.05 |
| 06/17/2026 16:58 | 2 | 47.04 |
| 06/17/2026 16:58 | 25 | 47.04 |
| 06/17/2026 16:58 | 25 | 47.04 |
| 06/17/2026 16:58 | 18 | 47.04 |
| 06/17/2026 16:58 | 1 | 47.04 |
| 06/17/2026 16:58 | 2 | 47.04 |
| 06/17/2026 16:58 | 4 | 47.04 |
| 06/17/2026 16:58 | 25 | 47.035 |
| 06/17/2026 16:58 | 60 | 47.03 |
| 06/17/2026 16:58 | 60 | 47.035 |
| 06/17/2026 16:57 | 25 | 47.04 |
| 06/17/2026 16:57 | 100 | 47.03 |
| 06/17/2026 16:57 | 2 | 47.01 |
| 06/17/2026 16:56 | 25 | 47.00 |
| 06/17/2026 16:56 | 32 | 47.00 |
| 06/17/2026 16:56 | 100 | 46.99 |
| 06/17/2026 16:56 | 100 | 46.99 |
| 06/17/2026 16:56 | 10 | 46.99 |
| 06/17/2026 16:56 | 100 | 46.99 |
| 06/17/2026 16:56 | 3 | 46.99 |
| 06/17/2026 16:56 | 100 | 46.99 |
| 06/17/2026 16:56 | 10 | 47.00 |
| 06/17/2026 16:56 | 100 | 47.01 |
| 06/17/2026 16:56 | 100 | 47.01 |
| 06/17/2026 16:56 | 10 | 47.01 |
| 06/17/2026 16:56 | 10 | 47.01 |
| 06/17/2026 16:56 | 100 | 47.01 |
| 06/17/2026 16:56 | 100 | 47.01 |
| 06/17/2026 16:56 | 5 | 47.01 |
| 06/17/2026 16:56 | 47 | 47.04 |
| 06/17/2026 16:56 | 32 | 47.04 |
| 06/17/2026 16:55 | 15 | 47.05 |
| 06/17/2026 16:55 | 25 | 47.05 |
| 06/17/2026 16:55 | 10 | 47.05 |
| 06/17/2026 16:55 | 4 | 47.04 |
| 06/17/2026 16:55 | 1 | 47.03 |
| 06/17/2026 16:55 | 25 | 47.01 |
| 06/17/2026 16:55 | 32 | 47.01 |
| 06/17/2026 16:55 | 25 | 47.005 |
| 06/17/2026 16:54 | 5 | 47.03 |
| 06/17/2026 16:54 | 195 | 47.03 |
| 06/17/2026 16:54 | 4 | 47.03 |
| 06/17/2026 16:54 | 60 | 47.02 |
| 06/17/2026 16:54 | 31 | 47.02 |
| 06/17/2026 16:54 | 1 | 47.02 |
| 06/17/2026 16:54 | 100 | 47.03 |
| 06/17/2026 16:54 | 54 | 47.03 |
| 06/17/2026 16:54 | 100 | 47.03 |
| 06/17/2026 16:54 | 119 | 47.04 |
| 06/17/2026 16:54 | 63 | 47.04 |
| 06/17/2026 16:54 | 118 | 47.04 |
| 06/17/2026 16:54 | 4 | 47.04 |
| 06/17/2026 16:54 | 200 | 47.04 |
| 06/17/2026 16:54 | 100 | 47.05 |
| 06/17/2026 16:54 | 100 | 47.06 |
| 06/17/2026 16:54 | 100 | 47.06 |
| 06/17/2026 16:54 | 5 | 47.06 |
| 06/17/2026 16:54 | 34 | 47.07 |
| 06/17/2026 16:54 | 100 | 47.09 |
| 06/17/2026 16:54 | 100 | 47.09 |
| 06/17/2026 16:54 | 100 | 47.09 |
| 06/17/2026 16:53 | 20 | 47.10 |
| 06/17/2026 16:53 | 1 | 47.10 |
| 06/17/2026 16:53 | 57 | 47.09 |
| 06/17/2026 16:53 | 70 | 47.09 |
| 06/17/2026 16:53 | 10 | 47.08 |
| 06/17/2026 16:53 | 67 | 47.065 |
| 06/17/2026 16:53 | 67 | 47.065 |
| 06/17/2026 16:53 | 5 | 47.06 |
| 06/17/2026 16:53 | 100 | 47.06 |
| 06/17/2026 16:53 | 50 | 47.06 |
| 06/17/2026 16:52 | 40 | 47.06 |
| 06/17/2026 16:52 | 10 | 47.06 |
| 06/17/2026 16:52 | 200 | 47.06 |
| 06/17/2026 16:52 | 100 | 47.07 |
| 06/17/2026 16:52 | 3 | 47.08 |
| 06/17/2026 16:52 | 4 | 47.09 |
| 06/17/2026 16:52 | 9 | 47.10 |
| 06/17/2026 16:52 | 75 | 47.11 |
| 06/17/2026 16:52 | 25 | 47.11 |
| 06/17/2026 16:52 | 100 | 47.11 |
| 06/17/2026 16:52 | 100 | 47.11 |
| 06/17/2026 16:52 | 32 | 47.11 |
| 06/17/2026 16:52 | 100 | 47.09 |
| 06/17/2026 16:52 | 90 | 47.09 |
| 06/17/2026 16:52 | 40 | 47.09 |
| 06/17/2026 16:52 | 10 | 47.09 |
| 06/17/2026 16:52 | 25 | 47.075 |
| 06/17/2026 16:52 | 2 | 47.07 |
| 06/17/2026 16:52 | 20 | 47.07 |
| 06/17/2026 16:52 | 100 | 47.07 |
| 06/17/2026 16:52 | 100 | 47.07 |
| 06/17/2026 16:52 | 100 | 47.07 |
| 06/17/2026 16:52 | 100 | 47.06 |
| 06/17/2026 16:52 | 4 | 47.06 |
| 06/17/2026 16:52 | 2 | 47.05 |
| 06/17/2026 16:52 | 9 | 47.05 |
| 06/17/2026 16:52 | 50 | 47.03 |
| 06/17/2026 16:52 | 20 | 47.05 |
| 06/17/2026 16:52 | 200 | 47.05 |
| 06/17/2026 16:52 | 2 | 47.04 |
| 06/17/2026 16:51 | 5 | 47.03 |
| 06/17/2026 16:51 | 10 | 47.04 |
| 06/17/2026 16:51 | 35 | 47.03 |
| 06/17/2026 16:51 | 100 | 47.03 |
| 06/17/2026 16:51 | 100 | 47.03 |
| 06/17/2026 16:50 | 100 | 47.05 |
| 06/17/2026 16:50 | 100 | 47.05 |
| 06/17/2026 16:50 | 100 | 47.05 |
| 06/17/2026 16:50 | 2 | 47.04 |
| 06/17/2026 16:50 | 100 | 47.04 |
| 06/17/2026 16:50 | 48 | 47.04 |
| 06/17/2026 16:50 | 52 | 47.04 |
| 06/17/2026 16:50 | 100 | 47.04 |
| 06/17/2026 16:50 | 94 | 47.04 |
| 06/17/2026 16:50 | 6 | 47.04 |
| 06/17/2026 16:50 | 1 | 47.04 |
| 06/17/2026 16:50 | 100 | 47.04 |
| 06/17/2026 16:50 | 100 | 47.04 |
| 06/17/2026 16:50 | 22 | 47.06 |
| 06/17/2026 16:50 | 1408 | 47.06 |
| 06/17/2026 16:50 | 3169 | 47.06 |
| 06/17/2026 16:50 | 44 | 47.05 |
| 06/17/2026 16:50 | 100 | 47.05 |
| 06/17/2026 16:50 | 25 | 47.03 |
| 06/17/2026 16:49 | 30 | 47.05 |
| 06/17/2026 16:49 | 30 | 47.06 |
| 06/17/2026 16:49 | 100 | 47.06 |
| 06/17/2026 16:49 | 18 | 47.06 |
| 06/17/2026 16:49 | 25 | 47.06 |
| 06/17/2026 16:49 | 100 | 47.07 |
| 06/17/2026 16:49 | 30 | 47.07 |
| 06/17/2026 16:49 | 20 | 47.07 |
| 06/17/2026 16:49 | 2 | 47.10 |
| 06/17/2026 16:49 | 2 | 47.10 |
| 06/17/2026 16:49 | 4 | 47.10 |
| 06/17/2026 16:49 | 40 | 47.10 |
| 06/17/2026 16:49 | 20 | 47.10 |
| 06/17/2026 16:49 | 2 | 47.09 |
| 06/17/2026 16:49 | 100 | 47.09 |
| 06/17/2026 16:49 | 20 | 47.09 |
| 06/17/2026 16:49 | 5 | 47.08 |
| 06/17/2026 16:49 | 12 | 47.08 |
| 06/17/2026 16:49 | 12 | 47.08 |
| 06/17/2026 16:49 | 51 | 47.07 |
| 06/17/2026 16:49 | 100 | 47.06 |
| 06/17/2026 16:49 | 4 | 47.06 |
| 06/17/2026 16:49 | 100 | 47.06 |
| 06/17/2026 16:49 | 40 | 47.06 |
| 06/17/2026 16:49 | 50 | 47.04 |
| 06/17/2026 16:49 | 50 | 47.04 |
| 06/17/2026 16:49 | 25 | 47.05 |
| 06/17/2026 16:49 | 100 | 47.02 |
| 06/17/2026 16:49 | 2 | 47.02 |
| 06/17/2026 16:49 | 50 | 47.02 |
| 06/17/2026 16:49 | 100 | 47.02 |
| 06/17/2026 16:49 | 45 | 47.03 |
| 06/17/2026 16:49 | 45 | 47.03 |
| 06/17/2026 16:49 | 48 | 47.03 |
| 06/17/2026 16:49 | 2 | 47.03 |
| 06/17/2026 16:48 | 100 | 47.05 |
| 06/17/2026 16:48 | 25 | 47.005 |
| 06/17/2026 16:48 | 87 | 47.01 |
| 06/17/2026 16:48 | 13 | 47.01 |
| 06/17/2026 16:48 | 26 | 47.01 |
| 06/17/2026 16:48 | 52 | 47.01 |
| 06/17/2026 16:48 | 22 | 47.01 |
| 06/17/2026 16:48 | 39 | 47.01 |
| 06/17/2026 16:48 | 61 | 47.01 |
| 06/17/2026 16:48 | 61 | 47.01 |
| 06/17/2026 16:48 | 39 | 47.01 |
| 06/17/2026 16:48 | 16 | 47.04 |
| 06/17/2026 16:48 | 86 | 47.03 |
| 06/17/2026 16:48 | 14 | 47.03 |
| 06/17/2026 16:48 | 18 | 47.03 |
| 06/17/2026 16:48 | 46 | 47.03 |
| 06/17/2026 16:48 | 36 | 47.03 |
| 06/17/2026 16:48 | 100 | 47.03 |
| 06/17/2026 16:48 | 100 | 47.03 |
| 06/17/2026 16:48 | 21 | 47.04 |
| 06/17/2026 16:48 | 100 | 47.055 |
| 06/17/2026 16:48 | 18 | 47.05 |
| 06/17/2026 16:48 | 18 | 47.05 |
| 06/17/2026 16:48 | 18 | 47.05 |
| 06/17/2026 16:48 | 18 | 47.05 |
| 06/17/2026 16:48 | 3 | 47.05 |
| 06/17/2026 16:48 | 6 | 47.05 |
| 06/17/2026 16:48 | 18 | 47.05 |
| 06/17/2026 16:48 | 48 | 47.05 |
| 06/17/2026 16:48 | 3 | 47.05 |
| 06/17/2026 16:48 | 6 | 47.05 |
| 06/17/2026 16:48 | 100 | 47.05 |
| 06/17/2026 16:48 | 21 | 47.05 |
| 06/17/2026 16:48 | 16 | 47.04 |
| 06/17/2026 16:48 | 6 | 47.03 |
| 06/17/2026 16:48 | 100 | 47.02 |
| 06/17/2026 16:48 | 39 | 47.01 |
| 06/17/2026 16:48 | 36 | 47.01 |
| 06/17/2026 16:48 | 25 | 47.01 |
| 06/17/2026 16:48 | 43 | 47.00 |
| 06/17/2026 16:48 | 5 | 46.99 |
| 06/17/2026 16:48 | 1 | 46.98 |
| 06/17/2026 16:48 | 1 | 46.98 |
| 06/17/2026 16:48 | 129 | 46.97 |
| 06/17/2026 16:48 | 71 | 46.97 |
| 06/17/2026 16:48 | 18 | 46.96 |
| 06/17/2026 16:48 | 100 | 46.96 |
| 06/17/2026 16:48 | 18 | 46.97 |
| 06/17/2026 16:48 | 25 | 46.97 |
| 06/17/2026 16:48 | 2 | 46.97 |
| 06/17/2026 16:48 | 60 | 46.97 |
| 06/17/2026 16:48 | 100 | 46.96 |
| 06/17/2026 16:48 | 100 | 46.96 |
| 06/17/2026 16:48 | 100 | 46.96 |
| 06/17/2026 16:48 | 5 | 46.95 |
| 06/17/2026 16:48 | 80 | 46.94 |
| 06/17/2026 16:48 | 100 | 46.93 |
| 06/17/2026 16:48 | 100 | 46.92 |
| 06/17/2026 16:47 | 45 | 46.89 |
| 06/17/2026 16:47 | 18 | 46.93 |
| 06/17/2026 16:47 | 53 | 46.93 |
| 06/17/2026 16:47 | 18 | 46.92 |
| 06/17/2026 16:47 | 100 | 46.92 |
| 06/17/2026 16:47 | 6 | 46.91 |
| 06/17/2026 16:47 | 18 | 46.95 |
| 06/17/2026 16:47 | 25 | 46.95 |
| 06/17/2026 16:47 | 25 | 46.95 |
| 06/17/2026 16:47 | 1 | 46.92 |
| 06/17/2026 16:47 | 33 | 46.92 |
| 06/17/2026 16:47 | 25 | 46.92 |
| 06/17/2026 16:47 | 100 | 46.94 |
| 06/17/2026 16:47 | 25 | 46.95 |
| 06/17/2026 16:47 | 50 | 46.99 |
| 06/17/2026 16:47 | 50 | 46.99 |
| 06/17/2026 16:47 | 150 | 46.99 |
| 06/17/2026 16:47 | 100 | 46.99 |
| 06/17/2026 16:47 | 25 | 47.00 |
| 06/17/2026 16:47 | 1 | 47.00 |
| 06/17/2026 16:47 | 25 | 47.00 |
| 06/17/2026 16:47 | 22 | 47.03 |
| 06/17/2026 16:47 | 20 | 47.03 |
| 06/17/2026 16:47 | 60 | 47.03 |
| 06/17/2026 16:47 | 100 | 47.03 |
| 06/17/2026 16:47 | 40 | 47.02 |
| 06/17/2026 16:47 | 18 | 47.02 |
| 06/17/2026 16:47 | 100 | 47.03 |
| 06/17/2026 16:47 | 29 | 47.04 |
| 06/17/2026 16:47 | 300 | 47.04 |
| 06/17/2026 16:47 | 30 | 47.04 |
| 06/17/2026 16:47 | 15 | 47.02 |
| 06/17/2026 16:47 | 15 | 47.02 |
| 06/17/2026 16:47 | 100 | 47.01 |
| 06/17/2026 16:47 | 40 | 47.01 |
| 06/17/2026 16:47 | 18 | 47.01 |
| 06/17/2026 16:47 | 18 | 47.03 |
| 06/17/2026 16:47 | 9 | 47.03 |
| 06/17/2026 16:47 | 5 | 47.01 |
| 06/17/2026 16:47 | 6 | 47.01 |
| 06/17/2026 16:47 | 7 | 47.01 |
| 06/17/2026 16:47 | 91 | 47.01 |
| 06/17/2026 16:47 | 50 | 47.03 |
| 06/17/2026 16:47 | 18 | 47.03 |
| 06/17/2026 16:47 | 18 | 47.03 |
| 06/17/2026 16:47 | 100 | 47.03 |
| 06/17/2026 16:47 | 220 | 47.06 |
| 06/17/2026 16:47 | 100 | 47.05 |
| 06/17/2026 16:47 | 100 | 47.05 |
| 06/17/2026 16:47 | 100 | 47.04 |
| 06/17/2026 16:47 | 16 | 47.04 |
| 06/17/2026 16:47 | 59 | 47.05 |
| 06/17/2026 16:47 | 24 | 47.05 |
| 06/17/2026 16:47 | 17 | 47.05 |
| 06/17/2026 16:47 | 76 | 47.05 |
| 06/17/2026 16:47 | 24 | 47.05 |
| 06/17/2026 16:47 | 76 | 47.05 |
| 06/17/2026 16:47 | 24 | 47.05 |
| 06/17/2026 16:47 | 100 | 47.05 |
| 06/17/2026 16:47 | 100 | 47.05 |
| 06/17/2026 16:47 | 100 | 47.05 |
| 06/17/2026 16:47 | 100 | 47.06 |
| 06/17/2026 16:47 | 24 | 47.06 |
| 06/17/2026 16:47 | 100 | 47.06 |
| 06/17/2026 16:47 | 100 | 47.06 |
| 06/17/2026 16:47 | 25 | 47.06 |
| 06/17/2026 16:47 | 100 | 47.06 |
| 06/17/2026 16:47 | 1 | 47.06 |
| 06/17/2026 16:47 | 50 | 47.08 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 300 | 47.07 |
| 06/17/2026 16:47 | 25 | 47.07 |
| 06/17/2026 16:47 | 30 | 47.07 |
| 06/17/2026 16:47 | 100 | 47.10 |
| 06/17/2026 16:47 | 36 | 47.10 |
| 06/17/2026 16:47 | 64 | 47.10 |
| 06/17/2026 16:47 | 4 | 47.10 |
| 06/17/2026 16:47 | 96 | 47.10 |
| 06/17/2026 16:47 | 100 | 47.11 |
| 06/17/2026 16:47 | 100 | 47.11 |
| 06/17/2026 16:47 | 100 | 47.11 |
| 06/17/2026 16:47 | 50 | 47.12 |
| 06/17/2026 16:47 | 24 | 47.14 |
| 06/17/2026 16:47 | 24 | 47.15 |
| 06/17/2026 16:47 | 100 | 47.12 |
| 06/17/2026 16:47 | 100 | 47.14 |
| 06/17/2026 16:47 | 100 | 47.14 |
| 06/17/2026 16:47 | 100 | 47.14 |
| 06/17/2026 16:47 | 100 | 47.14 |
| 06/17/2026 16:47 | 1 | 47.13 |
| 06/17/2026 16:47 | 2 | 47.13 |
| 06/17/2026 16:46 | 62 | 47.14 |
| 06/17/2026 16:46 | 24 | 47.14 |
| 06/17/2026 16:46 | 25 | 47.14 |
| 06/17/2026 16:46 | 25 | 47.13 |
| 06/17/2026 16:46 | 50 | 47.13 |
| 06/17/2026 16:46 | 24 | 47.13 |
| 06/17/2026 16:46 | 100 | 47.12 |
| 06/17/2026 16:46 | 25 | 47.12 |
| 06/17/2026 16:46 | 50 | 47.12 |
| 06/17/2026 16:46 | 24 | 47.12 |
| 06/17/2026 16:46 | 100 | 47.11 |
| 06/17/2026 16:46 | 1 | 47.11 |
| 06/17/2026 16:46 | 1 | 47.11 |
| 06/17/2026 16:46 | 40 | 47.11 |
| 06/17/2026 16:46 | 22 | 47.11 |
| 06/17/2026 16:46 | 82 | 47.12 |
| 06/17/2026 16:46 | 10 | 47.12 |
| 06/17/2026 16:46 | 1 | 47.13 |
| 06/17/2026 16:46 | 50 | 47.13 |
| 06/17/2026 16:46 | 12 | 47.13 |
| 06/17/2026 16:46 | 137 | 47.13 |
| 06/17/2026 16:46 | 62 | 47.13 |
| 06/17/2026 16:46 | 38 | 47.13 |
| 06/17/2026 16:46 | 100 | 47.13 |
| 06/17/2026 16:46 | 100 | 47.13 |
| 06/17/2026 16:46 | 12 | 47.13 |
| 06/17/2026 16:46 | 100 | 47.135 |
| 06/17/2026 16:46 | 2 | 47.13 |
| 06/17/2026 16:46 | 24 | 47.13 |
| 06/17/2026 16:46 | 1 | 47.13 |
| 06/17/2026 16:46 | 3 | 47.13 |
| 06/17/2026 16:46 | 58 | 47.13 |
| 06/17/2026 16:46 | 100 | 47.13 |
| 06/17/2026 16:46 | 12 | 47.15 |
| 06/17/2026 16:46 | 100 | 47.15 |
| 06/17/2026 16:46 | 21 | 47.16 |
| 06/17/2026 16:46 | 100 | 47.16 |
| 06/17/2026 16:46 | 65 | 47.16 |
| 06/17/2026 16:46 | 5 | 47.16 |
| 06/17/2026 16:46 | 50 | 47.175 |
| 06/17/2026 16:46 | 300 | 47.175 |
| 06/17/2026 16:46 | 100 | 47.17 |
| 06/17/2026 16:46 | 100 | 47.17 |
| 06/17/2026 16:46 | 100 | 47.17 |
| 06/17/2026 16:46 | 29 | 47.18 |
| 06/17/2026 16:46 | 71 | 47.18 |
| 06/17/2026 16:46 | 34 | 47.18 |
| 06/17/2026 16:46 | 66 | 47.18 |
| 06/17/2026 16:46 | 100 | 47.18 |
| 06/17/2026 16:46 | 36 | 47.18 |
| 06/17/2026 16:46 | 64 | 47.18 |
| 06/17/2026 16:46 | 5 | 47.18 |
| 06/17/2026 16:46 | 100 | 47.18 |
| 06/17/2026 16:46 | 21 | 47.19 |
| 06/17/2026 16:46 | 100 | 47.19 |
| 06/17/2026 16:46 | 14 | 47.19 |
| 06/17/2026 16:46 | 8 | 47.19 |
| 06/17/2026 16:46 | 50 | 47.205 |
| 06/17/2026 16:45 | 50 | 47.21 |
| 06/17/2026 16:45 | 50 | 47.205 |
| 06/17/2026 16:45 | 1 | 47.20 |
| 06/17/2026 16:45 | 50 | 47.19 |
| 06/17/2026 16:45 | 17 | 47.20 |
| 06/17/2026 16:45 | 12 | 47.20 |
| 06/17/2026 16:45 | 45 | 47.20 |
| 06/17/2026 16:45 | 43 | 47.20 |
| 06/17/2026 16:45 | 100 | 47.20 |
| 06/17/2026 16:45 | 87 | 47.20 |
| 06/17/2026 16:45 | 5 | 47.20 |
| 06/17/2026 16:45 | 18 | 47.20 |
| 06/17/2026 16:45 | 100 | 47.20 |
| 06/17/2026 16:45 | 100 | 47.21 |
| 06/17/2026 16:45 | 100 | 47.21 |
| 06/17/2026 16:45 | 100 | 47.21 |
| 06/17/2026 16:45 | 100 | 47.21 |
| 06/17/2026 16:44 | 3 | 47.24 |
| 06/17/2026 16:44 | 16 | 47.24 |
| 06/17/2026 16:44 | 37 | 47.21 |
| 06/17/2026 16:44 | 18 | 47.21 |
| 06/17/2026 16:44 | 25 | 47.21 |
| 06/17/2026 16:44 | 1 | 47.24 |
| 06/17/2026 16:44 | 3 | 47.24 |
| 06/17/2026 16:44 | 3 | 47.24 |
| 06/17/2026 16:43 | 20 | 47.21 |
| 06/17/2026 16:43 | 60 | 47.19 |
| 06/17/2026 16:42 | 100 | 47.14 |
| 06/17/2026 16:42 | 100 | 47.15 |
| 06/17/2026 16:42 | 5 | 47.15 |
| 06/17/2026 16:42 | 5 | 47.15 |
| 06/17/2026 16:42 | 100 | 47.15 |
| 06/17/2026 16:41 | 100 | 47.14 |
| 06/17/2026 16:41 | 100 | 47.14 |
| 06/17/2026 16:41 | 184 | 47.14 |
| 06/17/2026 16:41 | 100 | 47.14 |
| 06/17/2026 16:41 | 100 | 47.13 |
| 06/17/2026 16:41 | 50 | 47.13 |
| 06/17/2026 16:41 | 9 | 47.13 |
| 06/17/2026 16:41 | 6 | 47.14 |
| 06/17/2026 16:41 | 18 | 47.15 |
| 06/17/2026 16:40 | 3 | 47.17 |
| 06/17/2026 16:40 | 100 | 47.18 |
| 06/17/2026 16:40 | 9 | 47.20 |
| 06/17/2026 16:40 | 25 | 47.20 |
| 06/17/2026 16:40 | 16 | 47.20 |
| 06/17/2026 16:40 | 100 | 47.21 |
| 06/17/2026 16:40 | 100 | 47.21 |
| 06/17/2026 16:40 | 88 | 47.21 |
| 06/17/2026 16:40 | 50 | 47.23 |
| 06/17/2026 16:39 | 12 | 47.21 |
| 06/17/2026 16:39 | 100 | 47.21 |
| 06/17/2026 16:39 | 8 | 47.21 |
| 06/17/2026 16:39 | 12 | 47.21 |
| 06/17/2026 16:39 | 100 | 47.22 |
| 06/17/2026 16:39 | 1 | 47.22 |
| 06/17/2026 16:39 | 100 | 47.22 |
| 06/17/2026 16:39 | 6 | 47.22 |
| 06/17/2026 16:39 | 50 | 47.235 |
| 06/17/2026 16:39 | 100 | 47.23 |
| 06/17/2026 16:39 | 100 | 47.24 |
| 06/17/2026 16:39 | 100 | 47.24 |
| 06/17/2026 16:39 | 3 | 47.24 |
| 06/17/2026 16:39 | 100 | 47.24 |
| 06/17/2026 16:39 | 9 | 47.24 |
| 06/17/2026 16:39 | 5 | 47.24 |
| 06/17/2026 16:39 | 100 | 47.24 |
| 06/17/2026 16:39 | 100 | 47.26 |
| 06/17/2026 16:39 | 100 | 47.26 |
| 06/17/2026 16:39 | 100 | 47.25 |
| 06/17/2026 16:39 | 100 | 47.25 |
| 06/17/2026 16:39 | 24 | 47.25 |
| 06/17/2026 16:38 | 3 | 47.265 |
| 06/17/2026 16:38 | 97 | 47.265 |
| 06/17/2026 16:38 | 100 | 47.26 |
| 06/17/2026 16:38 | 50 | 47.26 |
| 06/17/2026 16:38 | 80 | 47.26 |
| 06/17/2026 16:38 | 6 | 47.26 |
| 06/17/2026 16:38 | 25 | 47.25 |
| 06/17/2026 16:38 | 25 | 47.24 |
| 06/17/2026 16:38 | 28 | 47.24 |
| 06/17/2026 16:38 | 25 | 47.24 |
| 06/17/2026 16:38 | 47 | 47.24 |
| 06/17/2026 16:37 | 7 | 47.24 |
| 06/17/2026 16:37 | 100 | 47.27 |
| 06/17/2026 16:37 | 100 | 47.24 |
| 06/17/2026 16:36 | 51 | 47.285 |
| 06/17/2026 16:36 | 40 | 47.28 |
| 06/17/2026 16:36 | 91 | 47.27 |
| 06/17/2026 16:36 | 22 | 47.28 |
| 06/17/2026 16:36 | 100 | 47.28 |
| 06/17/2026 16:36 | 78 | 47.28 |
| 06/17/2026 16:36 | 100 | 47.28 |
| 06/17/2026 16:36 | 100 | 47.28 |
| 06/17/2026 16:36 | 16 | 47.29 |
| 06/17/2026 16:35 | 18 | 47.32 |
| 06/17/2026 16:35 | 4 | 47.32 |
| 06/17/2026 16:35 | 92 | 47.32 |
| 06/17/2026 16:35 | 4 | 47.32 |
| 06/17/2026 16:35 | 100 | 47.32 |
| 06/17/2026 16:35 | 65 | 47.32 |
| 06/17/2026 16:35 | 85 | 47.32 |
| 06/17/2026 16:35 | 100 | 47.32 |
| 06/17/2026 16:35 | 1 | 47.32 |
| 06/17/2026 16:35 | 100 | 47.32 |
| 06/17/2026 16:35 | 68 | 47.32 |
| 06/17/2026 16:35 | 32 | 47.32 |
| 06/17/2026 16:35 | 100 | 47.32 |
| 06/17/2026 16:35 | 25 | 47.33 |
| 06/17/2026 16:35 | 25 | 47.33 |
| 06/17/2026 16:35 | 100 | 47.33 |
| 06/17/2026 16:35 | 75 | 47.34 |
| 06/17/2026 16:35 | 74 | 47.33 |
| 06/17/2026 16:35 | 18 | 47.34 |
| 06/17/2026 16:35 | 60 | 47.34 |
| 06/17/2026 16:35 | 21 | 47.34 |
| 06/17/2026 16:35 | 9 | 47.34 |
| 06/17/2026 16:35 | 20 | 47.33 |
| 06/17/2026 16:35 | 20 | 47.33 |
| 06/17/2026 16:35 | 1 | 47.33 |
| 06/17/2026 16:34 | 17 | 47.33 |
| 06/17/2026 16:34 | 2 | 47.33 |
| 06/17/2026 16:34 | 20 | 47.33 |
| 06/17/2026 16:34 | 20 | 47.32 |
| 06/17/2026 16:34 | 20 | 47.31 |
| 06/17/2026 16:34 | 20 | 47.31 |
| 06/17/2026 16:34 | 15 | 47.31 |
| 06/17/2026 16:34 | 25 | 47.31 |
| 06/17/2026 16:34 | 16 | 47.31 |
| 06/17/2026 16:34 | 53 | 47.30 |
| 06/17/2026 16:34 | 2 | 47.29 |
| 06/17/2026 16:34 | 5 | 47.29 |
| 06/17/2026 16:34 | 94 | 47.29 |
| 06/17/2026 16:34 | 30 | 47.29 |
| 06/17/2026 16:34 | 200 | 47.27 |
| 06/17/2026 16:34 | 100 | 47.27 |
| 06/17/2026 16:34 | 199 | 47.27 |
| 06/17/2026 16:34 | 100 | 47.27 |
| 06/17/2026 16:34 | 100 | 47.27 |
| 06/17/2026 16:34 | 200 | 47.27 |
| 06/17/2026 16:34 | 2 | 47.24 |
| 06/17/2026 16:34 | 100 | 47.25 |
| 06/17/2026 16:34 | 100 | 47.25 |
| 06/17/2026 16:34 | 2 | 47.265 |
| 06/17/2026 16:34 | 90 | 47.26 |
| 06/17/2026 16:34 | 1 | 47.28 |
| 06/17/2026 16:34 | 4 | 47.28 |
| 06/17/2026 16:33 | 100 | 47.29 |
| 06/17/2026 16:33 | 31 | 47.30 |
| 06/17/2026 16:33 | 300 | 47.30 |
| 06/17/2026 16:33 | 75 | 47.32 |
| 06/17/2026 16:33 | 25 | 47.32 |
| 06/17/2026 16:33 | 200 | 47.32 |
| 06/17/2026 16:33 | 20 | 47.32 |
| 06/17/2026 16:33 | 27 | 47.35 |
| 06/17/2026 16:33 | 145 | 47.35 |
| 06/17/2026 16:33 | 23 | 47.35 |
| 06/17/2026 16:33 | 200 | 47.35 |
| 06/17/2026 16:33 | 105 | 47.35 |
| 06/17/2026 16:33 | 50 | 47.35 |
| 06/17/2026 16:33 | 100 | 47.35 |
| 06/17/2026 16:33 | 100 | 47.35 |
| 06/17/2026 16:33 | 50 | 47.35 |
| 06/17/2026 16:33 | 50 | 47.35 |
| 06/17/2026 16:33 | 5 | 47.35 |
| 06/17/2026 16:33 | 100 | 47.35 |
| 06/17/2026 16:32 | 100 | 47.36 |
| 06/17/2026 16:32 | 6 | 47.36 |
| 06/17/2026 16:32 | 44 | 47.36 |
| 06/17/2026 16:32 | 100 | 47.36 |
| 06/17/2026 16:32 | 1 | 47.36 |
| 06/17/2026 16:32 | 29 | 47.36 |
| 06/17/2026 16:32 | 70 | 47.36 |
| 06/17/2026 16:32 | 75 | 47.36 |
| 06/17/2026 16:32 | 25 | 47.36 |
| 06/17/2026 16:32 | 46 | 47.36 |
| 06/17/2026 16:32 | 54 | 47.36 |
| 06/17/2026 16:32 | 100 | 47.36 |
| 06/17/2026 16:32 | 100 | 47.36 |
| 06/17/2026 16:32 | 100 | 47.38 |
| 06/17/2026 16:32 | 3 | 47.38 |
| 06/17/2026 16:32 | 126 | 47.38 |
| 06/17/2026 16:32 | 171 | 47.38 |
| 06/17/2026 16:32 | 1 | 47.38 |
| 06/17/2026 16:32 | 100 | 47.38 |
| 06/17/2026 16:32 | 25 | 47.38 |
| 06/17/2026 16:32 | 19 | 47.38 |
| 06/17/2026 16:32 | 73 | 47.38 |
| 06/17/2026 16:32 | 100 | 47.39 |
| 06/17/2026 16:32 | 100 | 47.39 |
| 06/17/2026 16:32 | 100 | 47.39 |
| 06/17/2026 16:32 | 100 | 47.38 |
| 06/17/2026 16:32 | 1 | 47.38 |
| 06/17/2026 16:32 | 3 | 47.38 |
| 06/17/2026 16:32 | 100 | 47.38 |
| 06/17/2026 16:32 | 50 | 47.37 |
| 06/17/2026 16:32 | 88 | 47.36 |
| 06/17/2026 16:32 | 25 | 47.36 |
| 06/17/2026 16:32 | 46 | 47.37 |
| 06/17/2026 16:32 | 254 | 47.37 |
| 06/17/2026 16:32 | 22 | 47.37 |
| 06/17/2026 16:32 | 24 | 47.37 |
| 06/17/2026 16:32 | 100 | 47.36 |
| 06/17/2026 16:31 | 25 | 47.37 |
| 06/17/2026 16:31 | 25 | 47.37 |
| 06/17/2026 16:31 | 140 | 47.35 |
| 06/17/2026 16:31 | 300 | 47.35 |
| 06/17/2026 16:31 | 100 | 47.35 |
| 06/17/2026 16:31 | 100 | 47.35 |
| 06/17/2026 16:30 | 137 | 47.36 |
| 06/17/2026 16:30 | 39 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 82 | 47.36 |
| 06/17/2026 16:30 | 55 | 47.36 |
| 06/17/2026 16:30 | 25 | 47.36 |
| 06/17/2026 16:30 | 20 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 50 | 47.36 |
| 06/17/2026 16:30 | 50 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 18 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 1 | 47.42 |
| 06/17/2026 16:30 | 100 | 47.38 |
| 06/17/2026 16:30 | 100 | 47.38 |
| 06/17/2026 16:30 | 40 | 47.37 |
| 06/17/2026 16:30 | 18 | 47.37 |
| 06/17/2026 16:30 | 100 | 47.36 |
| 06/17/2026 16:30 | 100 | 47.35 |
| 06/17/2026 16:30 | 16 | 47.35 |
| 06/17/2026 16:30 | 51 | 47.35 |
| 06/17/2026 16:30 | 5 | 47.35 |
| 06/17/2026 16:30 | 1 | 47.33 |
| 06/17/2026 16:30 | 100 | 47.33 |
| 06/17/2026 16:30 | 100 | 47.32 |
| 06/17/2026 16:30 | 100 | 47.32 |
| 06/17/2026 16:30 | 100 | 47.31 |
| 06/17/2026 16:29 | 20 | 47.295 |
| 06/17/2026 16:29 | 200 | 47.28 |
| 06/17/2026 16:29 | 100 | 47.28 |
| 06/17/2026 16:29 | 31 | 47.29 |
| 06/17/2026 16:29 | 5 | 47.29 |
| 06/17/2026 16:29 | 95 | 47.295 |
| 06/17/2026 16:29 | 5 | 47.295 |
| 06/17/2026 16:29 | 100 | 47.30 |
| 06/17/2026 16:29 | 100 | 47.30 |
| 06/17/2026 16:29 | 100 | 47.30 |
| 06/17/2026 16:29 | 18 | 47.31 |
| 06/17/2026 16:29 | 30 | 47.34 |
| 06/17/2026 16:29 | 30 | 47.34 |
| 06/17/2026 16:29 | 16 | 47.34 |
| 06/17/2026 16:29 | 21 | 47.35 |
| 06/17/2026 16:29 | 5 | 47.34 |
| 06/17/2026 16:29 | 25 | 47.33 |
| 06/17/2026 16:29 | 25 | 47.33 |
| 06/17/2026 16:29 | 62 | 47.32 |
| 06/17/2026 16:29 | 38 | 47.32 |
| 06/17/2026 16:29 | 60 | 47.31 |
| 06/17/2026 16:29 | 30 | 47.31 |
| 06/17/2026 16:29 | 4 | 47.30 |
| 06/17/2026 16:29 | 1 | 47.30 |
| 06/17/2026 16:29 | 100 | 47.30 |
| 06/17/2026 16:29 | 12 | 47.30 |
| 06/17/2026 16:29 | 100 | 47.31 |
| 06/17/2026 16:29 | 100 | 47.31 |
| 06/17/2026 16:29 | 100 | 47.31 |
| 06/17/2026 16:29 | 100 | 47.31 |
| 06/17/2026 16:29 | 100 | 47.31 |
| 06/17/2026 16:29 | 100 | 47.31 |
| 06/17/2026 16:29 | 100 | 47.31 |
| 06/17/2026 16:28 | 76 | 47.33 |
| 06/17/2026 16:28 | 44 | 47.33 |
| 06/17/2026 16:28 | 32 | 47.33 |
| 06/17/2026 16:27 | 100 | 47.33 |
| 06/17/2026 16:27 | 200 | 47.33 |
| 06/17/2026 16:27 | 25 | 47.34 |
| 06/17/2026 16:27 | 25 | 47.34 |
| 06/17/2026 16:27 | 36 | 47.36 |
| 06/17/2026 16:27 | 18 | 47.36 |
| 06/17/2026 16:27 | 30 | 47.35 |
| 06/17/2026 16:27 | 16 | 47.35 |
| 06/17/2026 16:27 | 25 | 47.33 |
| 06/17/2026 16:27 | 5 | 47.33 |
| 06/17/2026 16:27 | 16 | 47.33 |
| 06/17/2026 16:27 | 1 | 47.33 |
| 06/17/2026 16:27 | 25 | 47.34 |
| 06/17/2026 16:27 | 25 | 47.34 |
| 06/17/2026 16:27 | 25 | 47.34 |
| 06/17/2026 16:25 | 2 | 47.31 |
| 06/17/2026 16:25 | 52 | 47.33 |
| 06/17/2026 16:25 | 48 | 47.33 |
| 06/17/2026 16:25 | 83 | 47.36 |
| 06/17/2026 16:25 | 6 | 47.36 |
| 06/17/2026 16:25 | 33 | 47.36 |
| 06/17/2026 16:25 | 10 | 47.38 |
| 06/17/2026 16:25 | 1 | 47.38 |
| 06/17/2026 16:25 | 1 | 47.38 |
| 06/17/2026 16:25 | 10 | 47.39 |
| 06/17/2026 16:25 | 37 | 47.39 |
| 06/17/2026 16:25 | 100 | 47.39 |
| 06/17/2026 16:25 | 25 | 47.39 |
| 06/17/2026 16:25 | 28 | 47.39 |
| 06/17/2026 16:25 | 72 | 47.39 |
| 06/17/2026 16:25 | 28 | 47.39 |
| 06/17/2026 16:25 | 72 | 47.39 |
| 06/17/2026 16:25 | 100 | 47.39 |
| 06/17/2026 16:25 | 2 | 47.39 |
| 06/17/2026 16:25 | 26 | 47.39 |
| 06/17/2026 16:25 | 100 | 47.39 |
| 06/17/2026 16:25 | 100 | 47.39 |
| 06/17/2026 16:25 | 100 | 47.39 |
| 06/17/2026 16:25 | 100 | 47.39 |
| 06/17/2026 16:25 | 4 | 47.39 |
| 06/17/2026 16:25 | 100 | 47.39 |
| 06/17/2026 16:25 | 100 | 47.39 |
| 06/17/2026 16:25 | 53 | 47.40 |
| 06/17/2026 16:25 | 47 | 47.40 |
| 06/17/2026 16:25 | 53 | 47.40 |
| 06/17/2026 16:25 | 47 | 47.40 |
| 06/17/2026 16:25 | 100 | 47.40 |
| 06/17/2026 16:25 | 16 | 47.40 |
| 06/17/2026 16:25 | 100 | 47.40 |
| 06/17/2026 16:25 | 11 | 47.41 |
| 06/17/2026 16:25 | 55 | 47.41 |
| 06/17/2026 16:25 | 45 | 47.41 |
| 06/17/2026 16:25 | 1 | 47.42 |
| 06/17/2026 16:25 | 100 | 47.43 |
| 06/17/2026 16:25 | 1 | 47.43 |
| 06/17/2026 16:25 | 28 | 47.43 |
| 06/17/2026 16:25 | 72 | 47.43 |
| 06/17/2026 16:25 | 8 | 47.43 |
| 06/17/2026 16:25 | 300 | 47.45 |
| 06/17/2026 16:25 | 100 | 47.45 |
| 06/17/2026 16:25 | 100 | 47.45 |
| 06/17/2026 16:24 | 2 | 47.48 |
| 06/17/2026 16:24 | 1 | 47.48 |
| 06/17/2026 16:24 | 24 | 47.475 |
| 06/17/2026 16:24 | 100 | 47.48 |
| 06/17/2026 16:24 | 38 | 47.48 |
| 06/17/2026 16:24 | 20 | 47.46 |
| 06/17/2026 16:24 | 13 | 47.45 |
| 06/17/2026 16:24 | 1 | 47.45 |
| 06/17/2026 16:24 | 7 | 47.44 |
| 06/17/2026 16:24 | 2 | 47.44 |
| 06/17/2026 16:24 | 6 | 47.45 |
| 06/17/2026 16:24 | 24 | 47.45 |
| 06/17/2026 16:24 | 1 | 47.45 |
| 06/17/2026 16:24 | 100 | 47.45 |
| 06/17/2026 16:24 | 193 | 47.45 |
| 06/17/2026 16:24 | 117 | 47.435 |
| 06/17/2026 16:24 | 100 | 47.43 |
| 06/17/2026 16:24 | 19 | 47.43 |
| 06/17/2026 16:23 | 25 | 47.42 |
| 06/17/2026 16:23 | 1 | 47.41 |
| 06/17/2026 16:23 | 1 | 47.41 |
| 06/17/2026 16:23 | 2 | 47.41 |
| 06/17/2026 16:23 | 20 | 47.41 |
| 06/17/2026 16:23 | 50 | 47.42 |
| 06/17/2026 16:23 | 50 | 47.42 |
| 06/17/2026 16:23 | 1 | 47.42 |
| 06/17/2026 16:23 | 100 | 47.42 |
| 06/17/2026 16:23 | 100 | 47.42 |
| 06/17/2026 16:23 | 100 | 47.42 |
| 06/17/2026 16:23 | 5 | 47.45 |
| 06/17/2026 16:23 | 4 | 47.45 |
| 06/17/2026 16:23 | 36 | 47.45 |
| 06/17/2026 16:23 | 20 | 47.44 |
| 06/17/2026 16:23 | 200 | 47.44 |
| 06/17/2026 16:23 | 100 | 47.44 |
| 06/17/2026 16:23 | 26 | 47.44 |
| 06/17/2026 16:23 | 5 | 47.44 |
| 06/17/2026 16:23 | 11 | 47.44 |
| 06/17/2026 16:23 | 100 | 47.44 |
| 06/17/2026 16:22 | 25 | 47.41 |
| 06/17/2026 16:22 | 25 | 47.41 |
| 06/17/2026 16:21 | 50 | 47.45 |
| 06/17/2026 16:21 | 100 | 47.45 |
| 06/17/2026 16:21 | 100 | 47.45 |
| 06/17/2026 16:21 | 1 | 47.45 |
| 06/17/2026 16:21 | 100 | 47.47 |
| 06/17/2026 16:20 | 25 | 47.465 |
| 06/17/2026 16:20 | 100 | 47.48 |
| 06/17/2026 16:20 | 100 | 47.48 |
| 06/17/2026 16:20 | 2 | 47.49 |
| 06/17/2026 16:19 | 100 | 47.50 |
| 06/17/2026 16:19 | 20 | 47.49 |
| 06/17/2026 16:19 | 12 | 47.48 |
| 06/17/2026 16:19 | 100 | 47.48 |
| 06/17/2026 16:19 | 18 | 47.46 |
| 06/17/2026 16:19 | 13 | 47.46 |
| 06/17/2026 16:19 | 2 | 47.445 |
| 06/17/2026 16:19 | 5 | 47.47 |
| 06/17/2026 16:19 | 13 | 47.47 |
| 06/17/2026 16:18 | 14 | 47.44 |
| 06/17/2026 16:18 | 100 | 47.44 |
| 06/17/2026 16:18 | 2 | 47.43 |
| 06/17/2026 16:18 | 40 | 47.43 |
| 06/17/2026 16:18 | 18 | 47.43 |
| 06/17/2026 16:18 | 100 | 47.42 |
| 06/17/2026 16:18 | 100 | 47.42 |
| 06/17/2026 16:18 | 100 | 47.42 |
| 06/17/2026 16:18 | 100 | 47.42 |
| 06/17/2026 16:18 | 100 | 47.42 |
| 06/17/2026 16:18 | 1 | 47.42 |
| 06/17/2026 16:18 | 16 | 47.42 |
| 06/17/2026 16:17 | 23 | 47.46 |
| 06/17/2026 16:16 | 8 | 47.46 |
| 06/17/2026 16:16 | 25 | 47.46 |
| 06/17/2026 16:16 | 67 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 100 | 47.46 |
| 06/17/2026 16:16 | 25 | 47.47 |
| 06/17/2026 16:16 | 13 | 47.48 |
| 06/17/2026 16:16 | 84 | 47.48 |
| 06/17/2026 16:16 | 3 | 47.48 |
| 06/17/2026 16:16 | 6 | 47.48 |
| 06/17/2026 16:16 | 16 | 47.48 |
| 06/17/2026 16:16 | 84 | 47.48 |
| 06/17/2026 16:16 | 94 | 47.48 |
| 06/17/2026 16:16 | 100 | 47.48 |
| 06/17/2026 16:16 | 52 | 47.50 |
| 06/17/2026 16:16 | 25 | 47.50 |
| 06/17/2026 16:16 | 23 | 47.50 |
| 06/17/2026 16:16 | 2 | 47.50 |
| 06/17/2026 16:16 | 100 | 47.50 |
| 06/17/2026 16:16 | 100 | 47.50 |
| 06/17/2026 16:16 | 25 | 47.50 |
| 06/17/2026 16:16 | 161 | 47.50 |
| 06/17/2026 16:16 | 12 | 47.50 |
| 06/17/2026 16:16 | 100 | 47.50 |
| 06/17/2026 16:16 | 5 | 47.50 |
| 06/17/2026 16:16 | 100 | 47.50 |
| 06/17/2026 16:16 | 200 | 47.51 |
| 06/17/2026 16:16 | 30 | 47.51 |
| 06/17/2026 16:16 | 18 | 47.52 |
| 06/17/2026 16:16 | 9 | 47.53 |
| 06/17/2026 16:16 | 7 | 47.53 |
| 06/17/2026 16:16 | 1 | 47.54 |
| 06/17/2026 16:16 | 30 | 47.54 |
| 06/17/2026 16:16 | 20 | 47.54 |
| 06/17/2026 16:16 | 6 | 47.53 |
| 06/17/2026 16:16 | 1 | 47.53 |
| 06/17/2026 16:16 | 20 | 47.50 |
| 06/17/2026 16:16 | 40 | 47.49 |
| 06/17/2026 16:16 | 20 | 47.49 |
| 06/17/2026 16:15 | 55 | 47.47 |
| 06/17/2026 16:15 | 7 | 47.47 |
| 06/17/2026 16:15 | 6 | 47.46 |
| 06/17/2026 16:15 | 100 | 47.45 |
| 06/17/2026 16:15 | 40 | 47.44 |
| 06/17/2026 16:15 | 20 | 47.44 |
| 06/17/2026 16:15 | 1709 | 47.43 |
| 06/17/2026 16:15 | 100 | 47.43 |
| 06/17/2026 16:15 | 100 | 47.425 |
| 06/17/2026 16:15 | 100 | 47.42 |
| 06/17/2026 16:14 | 20 | 47.44 |
| 06/17/2026 16:14 | 45 | 47.44 |
| 06/17/2026 16:14 | 54 | 47.42 |
| 06/17/2026 16:14 | 100 | 47.42 |
| 06/17/2026 16:14 | 57 | 47.43 |
| 06/17/2026 16:14 | 18 | 47.43 |
| 06/17/2026 16:14 | 18 | 47.45 |
| 06/17/2026 16:14 | 200 | 47.40 |
| 06/17/2026 16:14 | 100 | 47.40 |
| 06/17/2026 16:14 | 81 | 47.39 |
| 06/17/2026 16:14 | 89 | 47.39 |
| 06/17/2026 16:14 | 2 | 47.39 |
| 06/17/2026 16:14 | 28 | 47.39 |
| 06/17/2026 16:14 | 21 | 47.39 |
| 06/17/2026 16:14 | 2 | 47.39 |
| 06/17/2026 16:14 | 25 | 47.39 |
| 06/17/2026 16:14 | 21 | 47.39 |
| 06/17/2026 16:14 | 35 | 47.39 |
| 06/17/2026 16:14 | 17 | 47.39 |
| 06/17/2026 16:14 | 40 | 47.39 |
| 06/17/2026 16:14 | 60 | 47.39 |
| 06/17/2026 16:14 | 100 | 47.39 |
| 06/17/2026 16:14 | 3 | 47.39 |
| 06/17/2026 16:14 | 76 | 47.39 |
| 06/17/2026 16:14 | 100 | 47.39 |
| 06/17/2026 16:14 | 100 | 47.39 |
| 06/17/2026 16:14 | 1 | 47.39 |
| 06/17/2026 16:14 | 24 | 47.39 |
| 06/17/2026 16:14 | 76 | 47.39 |
| 06/17/2026 16:14 | 100 | 47.39 |
| 06/17/2026 16:14 | 100 | 47.39 |
| 06/17/2026 16:13 | 83 | 47.38 |
| 06/17/2026 16:13 | 300 | 47.35 |
| 06/17/2026 16:13 | 4 | 47.35 |
| 06/17/2026 16:13 | 46 | 47.35 |
| 06/17/2026 16:13 | 254 | 47.35 |
| 06/17/2026 16:13 | 25 | 47.35 |
| 06/17/2026 16:13 | 21 | 47.35 |
| 06/17/2026 16:13 | 21 | 47.35 |
| 06/17/2026 16:13 | 79 | 47.35 |
| 06/17/2026 16:13 | 21 | 47.35 |
| 06/17/2026 16:13 | 100 | 47.35 |
| 06/17/2026 16:13 | 100 | 47.35 |
| 06/17/2026 16:13 | 95 | 47.35 |
| 06/17/2026 16:13 | 100 | 47.35 |
| 06/17/2026 16:13 | 18 | 47.35 |
| 06/17/2026 16:13 | 100 | 47.35 |
| 06/17/2026 16:13 | 100 | 47.35 |
| 06/17/2026 16:13 | 105 | 47.35 |
| 06/17/2026 16:13 | 50 | 47.35 |
| 06/17/2026 16:13 | 5 | 47.35 |
| 06/17/2026 16:13 | 100 | 47.35 |
| 06/17/2026 16:13 | 9 | 47.35 |
| 06/17/2026 16:13 | 100 | 47.35 |
| 06/17/2026 16:13 | 57 | 47.36 |
| 06/17/2026 16:13 | 100 | 47.365 |
| 06/17/2026 16:13 | 13 | 47.34 |
| 06/17/2026 16:12 | 46 | 47.31 |
| 06/17/2026 16:12 | 14 | 47.31 |
| 06/17/2026 16:12 | 40 | 47.30 |
| 06/17/2026 16:12 | 100 | 47.29 |
| 06/17/2026 16:12 | 100 | 47.29 |
| 06/17/2026 16:12 | 95 | 47.29 |
| 06/17/2026 16:12 | 95 | 47.29 |
| 06/17/2026 16:12 | 5 | 47.29 |
| 06/17/2026 16:12 | 27 | 47.29 |
| 06/17/2026 16:12 | 18 | 47.29 |
| 06/17/2026 16:12 | 100 | 47.285 |
| 06/17/2026 16:12 | 50 | 47.28 |
| 06/17/2026 16:12 | 44 | 47.28 |
| 06/17/2026 16:12 | 28 | 47.28 |
| 06/17/2026 16:12 | 30 | 47.28 |
| 06/17/2026 16:12 | 18 | 47.28 |
| 06/17/2026 16:12 | 100 | 47.30 |
| 06/17/2026 16:12 | 100 | 47.30 |
| 06/17/2026 16:12 | 1 | 47.32 |
| 06/17/2026 16:12 | 18 | 47.32 |
| 06/17/2026 16:12 | 25 | 47.345 |
| 06/17/2026 16:12 | 27 | 47.34 |
| 06/17/2026 16:12 | 11 | 47.30 |
| 06/17/2026 16:12 | 47 | 47.28 |
| 06/17/2026 16:12 | 30 | 47.28 |
| 06/17/2026 16:12 | 18 | 47.28 |
| 06/17/2026 16:12 | 4 | 47.30 |
| 06/17/2026 16:12 | 1 | 47.30 |
| 06/17/2026 16:12 | 100 | 47.31 |
| 06/17/2026 16:12 | 100 | 47.31 |
| 06/17/2026 16:12 | 131 | 47.325 |
| 06/17/2026 16:12 | 11 | 47.33 |
| 06/17/2026 16:12 | 16 | 47.35 |
| 06/17/2026 16:12 | 18 | 47.34 |
| 06/17/2026 16:11 | 30 | 47.31 |
| 06/17/2026 16:11 | 16 | 47.31 |
| 06/17/2026 16:11 | 1 | 47.31 |
| 06/17/2026 16:11 | 25 | 47.295 |
| 06/17/2026 16:11 | 25 | 47.295 |
| 06/17/2026 16:11 | 100 | 47.27 |
| 06/17/2026 16:11 | 52 | 47.27 |
| 06/17/2026 16:11 | 24 | 47.27 |
| 06/17/2026 16:11 | 100 | 47.27 |
| 06/17/2026 16:11 | 1 | 47.25 |
| 06/17/2026 16:11 | 100 | 47.24 |
| 06/17/2026 16:11 | 1 | 47.24 |
| 06/17/2026 16:11 | 100 | 47.22 |
| 06/17/2026 16:11 | 10 | 47.22 |
| 06/17/2026 16:11 | 100 | 47.22 |
| 06/17/2026 16:11 | 12 | 47.22 |
| 06/17/2026 16:11 | 100 | 47.21 |
| 06/17/2026 16:11 | 250 | 47.21 |
| 06/17/2026 16:11 | 50 | 47.21 |
| 06/17/2026 16:11 | 6 | 47.21 |
| 06/17/2026 16:11 | 190 | 47.20 |
| 06/17/2026 16:11 | 406 | 47.20 |
| 06/17/2026 16:11 | 406 | 47.20 |
| 06/17/2026 16:11 | 406 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 300 | 47.20 |
| 06/17/2026 16:11 | 56 | 47.20 |
| 06/17/2026 16:11 | 406 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 330 | 47.20 |
| 06/17/2026 16:11 | 1270 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 406 | 47.20 |
| 06/17/2026 16:11 | 76 | 47.20 |
| 06/17/2026 16:11 | 331 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.19 |
| 06/17/2026 16:11 | 80 | 47.18 |
| 06/17/2026 16:11 | 20 | 47.19 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 100 | 47.20 |
| 06/17/2026 16:11 | 25 | 47.20 |
| 06/17/2026 16:10 | 25 | 47.20 |
| 06/17/2026 16:10 | 386 | 47.20 |
| 06/17/2026 16:10 | 305 | 47.20 |
| 06/17/2026 16:10 | 305 | 47.20 |
| 06/17/2026 16:10 | 96 | 47.20 |
| 06/17/2026 16:10 | 100 | 47.20 |
| 06/17/2026 16:10 | 200 | 47.20 |
| 06/17/2026 16:10 | 5 | 47.20 |
| 06/17/2026 16:10 | 95 | 47.20 |
| 06/17/2026 16:10 | 10 | 47.18 |
| 06/17/2026 16:10 | 6 | 47.15 |
| 06/17/2026 16:10 | 32 | 47.16 |
| 06/17/2026 16:10 | 12 | 47.23 |
| 06/17/2026 16:10 | 30 | 47.23 |
| 06/17/2026 16:10 | 100 | 47.20 |
| 06/17/2026 16:10 | 20 | 47.19 |
| 06/17/2026 16:10 | 20 | 47.19 |
| 06/17/2026 16:10 | 100 | 47.19 |
| 06/17/2026 16:10 | 100 | 47.18 |
| 06/17/2026 16:10 | 100 | 47.18 |
| 06/17/2026 16:10 | 10 | 47.18 |
| 06/17/2026 16:10 | 9 | 47.19 |
| 06/17/2026 16:10 | 100 | 47.19 |
| 06/17/2026 16:10 | 5 | 47.19 |
| 06/17/2026 16:10 | 100 | 47.19 |
| 06/17/2026 16:10 | 200 | 47.19 |
| 06/17/2026 16:10 | 100 | 47.19 |
| 06/17/2026 16:09 | 50 | 47.23 |
| 06/17/2026 16:09 | 20 | 47.21 |
| 06/17/2026 16:09 | 44 | 47.21 |
| 06/17/2026 16:09 | 56 | 47.21 |
| 06/17/2026 16:08 | 33 | 47.22 |
| 06/17/2026 16:08 | 12 | 47.22 |
| 06/17/2026 16:08 | 5 | 47.23 |
| 06/17/2026 16:08 | 11 | 47.23 |
| 06/17/2026 16:08 | 10 | 47.23 |
| 06/17/2026 16:08 | 6 | 47.22 |
| 06/17/2026 16:08 | 6 | 47.17 |
| 06/17/2026 16:08 | 82 | 47.16 |
| 06/17/2026 16:08 | 16 | 47.16 |
| 06/17/2026 16:08 | 2 | 47.16 |
| 06/17/2026 16:08 | 2 | 47.16 |
| 06/17/2026 16:08 | 5 | 47.16 |
| 06/17/2026 16:08 | 9 | 47.12 |
| 06/17/2026 16:08 | 8 | 47.15 |
| 06/17/2026 16:07 | 12 | 47.11 |
| 06/17/2026 16:07 | 88 | 47.11 |
| 06/17/2026 16:07 | 1 | 47.11 |
| 06/17/2026 16:07 | 9 | 47.11 |
| 06/17/2026 16:07 | 100 | 47.11 |
| 06/17/2026 16:07 | 21 | 47.11 |
| 06/17/2026 16:07 | 79 | 47.11 |
| 06/17/2026 16:07 | 3 | 47.13 |
| 06/17/2026 16:06 | 1 | 47.15 |
| 06/17/2026 16:06 | 2 | 47.14 |
| 06/17/2026 16:06 | 18 | 47.14 |
| 06/17/2026 16:06 | 30 | 47.13 |
| 06/17/2026 16:06 | 25 | 47.10 |
| 06/17/2026 16:06 | 50 | 47.085 |
| 06/17/2026 16:06 | 25 | 47.08 |
| 06/17/2026 16:06 | 2 | 47.06 |
| 06/17/2026 16:06 | 6 | 47.06 |
| 06/17/2026 16:06 | 18 | 47.03 |
| 06/17/2026 16:05 | 6 | 47.01 |
| 06/17/2026 16:05 | 15 | 46.96 |
| 06/17/2026 16:05 | 60 | 46.96 |
| 06/17/2026 16:05 | 25 | 46.96 |
| 06/17/2026 16:05 | 21 | 46.96 |
| 06/17/2026 16:05 | 8 | 46.94 |
| 06/17/2026 16:05 | 16 | 46.94 |
| 06/17/2026 16:05 | 20 | 46.94 |
| 06/17/2026 16:05 | 200 | 46.95 |
| 06/17/2026 16:05 | 1 | 46.95 |
| 06/17/2026 16:05 | 20 | 46.95 |
| 06/17/2026 16:05 | 100 | 46.95 |
| 06/17/2026 16:05 | 1 | 46.95 |
| 06/17/2026 16:05 | 1 | 46.95 |
| 06/17/2026 16:05 | 25 | 46.96 |
| 06/17/2026 16:05 | 25 | 46.96 |
| 06/17/2026 16:05 | 25 | 46.96 |
| 06/17/2026 16:05 | 6 | 46.99 |
| 06/17/2026 16:04 | 12 | 46.99 |
| 06/17/2026 16:04 | 16 | 46.97 |
| 06/17/2026 16:04 | 7 | 46.96 |
| 06/17/2026 16:04 | 47 | 46.95 |
| 06/17/2026 16:04 | 7 | 46.95 |
| 06/17/2026 16:04 | 7 | 46.95 |
| 06/17/2026 16:04 | 7 | 46.95 |
| 06/17/2026 16:04 | 7 | 46.95 |
| 06/17/2026 16:04 | 25 | 46.95 |
| 06/17/2026 16:04 | 36 | 46.95 |
| 06/17/2026 16:04 | 3 | 46.95 |
| 06/17/2026 16:04 | 47 | 46.95 |
| 06/17/2026 16:04 | 6 | 46.93 |
| 06/17/2026 16:04 | 10 | 46.91 |
| 06/17/2026 16:04 | 99 | 46.90 |
| 06/17/2026 16:03 | 1 | 46.90 |
| 06/17/2026 16:03 | 4 | 46.87 |
| 06/17/2026 16:03 | 29 | 46.84 |
| 06/17/2026 16:03 | 100 | 46.84 |
| 06/17/2026 16:03 | 1 | 46.78 |
| 06/17/2026 16:03 | 1 | 46.80 |
| 06/17/2026 16:03 | 100 | 46.80 |
| 06/17/2026 16:03 | 100 | 46.80 |
| 06/17/2026 16:03 | 100 | 46.81 |
| 06/17/2026 16:03 | 9 | 46.82 |
| 06/17/2026 16:03 | 1 | 46.82 |
| 06/17/2026 16:03 | 100 | 46.82 |
| 06/17/2026 16:02 | 25 | 46.83 |
| 06/17/2026 16:02 | 25 | 46.83 |
| 06/17/2026 16:02 | 10 | 46.83 |
| 06/17/2026 16:02 | 100 | 46.835 |
| 06/17/2026 16:02 | 3 | 46.86 |
| 06/17/2026 16:02 | 5 | 46.86 |
| 06/17/2026 16:02 | 1 | 46.87 |
| 06/17/2026 16:02 | 50 | 46.88 |
| 06/17/2026 16:02 | 10 | 46.88 |
| 06/17/2026 16:02 | 25 | 46.89 |
| 06/17/2026 16:02 | 10 | 46.90 |
| 06/17/2026 16:02 | 9 | 46.92 |
| 06/17/2026 16:02 | 10 | 46.87 |
| 06/17/2026 16:02 | 100 | 46.87 |
| 06/17/2026 16:01 | 20 | 46.84 |
| 06/17/2026 16:01 | 9 | 46.84 |
| 06/17/2026 16:01 | 100 | 46.835 |
| 06/17/2026 16:01 | 18 | 46.81 |
| 06/17/2026 16:01 | 3 | 46.79 |
| 06/17/2026 16:01 | 2 | 46.79 |
| 06/17/2026 16:00 | 11 | 46.81 |
| 06/17/2026 16:00 | 4 | 46.80 |
| 06/17/2026 16:00 | 10 | 46.79 |
| 06/17/2026 16:00 | 17 | 46.78 |
| 06/17/2026 16:00 | 6 | 46.77 |
| 06/17/2026 16:00 | 100 | 46.75 |
| 06/17/2026 16:00 | 51 | 46.75 |
| 06/17/2026 16:00 | 8 | 46.75 |
| 06/17/2026 16:00 | 488 | 46.74 |
| 06/17/2026 16:00 | 100 | 46.69 |
| 06/17/2026 16:00 | 86 | 46.75 |
| 06/17/2026 16:00 | 100 | 46.77 |
| 06/17/2026 15:59 | 54 | 46.78 |
| 06/17/2026 15:59 | 1 | 46.78 |
| 06/17/2026 15:59 | 10 | 46.78 |
| 06/17/2026 15:59 | 100 | 46.80 |
| 06/17/2026 15:59 | 98 | 46.80 |
| 06/17/2026 15:59 | 2 | 46.80 |
| 06/17/2026 15:59 | 1 | 46.82 |
| 06/17/2026 15:59 | 112 | 46.82 |
| 06/17/2026 15:59 | 2 | 46.81 |
| 06/17/2026 15:59 | 2 | 46.81 |
| 06/17/2026 15:59 | 1 | 46.81 |
| 06/17/2026 15:59 | 59 | 46.81 |
| 06/17/2026 15:59 | 41 | 46.81 |
| 06/17/2026 15:59 | 100 | 46.81 |
| 06/17/2026 15:59 | 1 | 46.83 |
| 06/17/2026 15:59 | 1 | 46.83 |
| 06/17/2026 15:59 | 3 | 46.83 |
| 06/17/2026 15:59 | 74 | 46.81 |
| 06/17/2026 15:59 | 26 | 46.81 |
| 06/17/2026 15:59 | 74 | 46.81 |
| 06/17/2026 15:59 | 26 | 46.81 |
| 06/17/2026 15:59 | 74 | 46.82 |
| 06/17/2026 15:59 | 50 | 46.835 |
| 06/17/2026 15:59 | 66 | 46.82 |
| 06/17/2026 15:59 | 100 | 46.82 |
| 06/17/2026 15:59 | 96 | 46.82 |
| 06/17/2026 15:59 | 4 | 46.82 |
| 06/17/2026 15:59 | 1 | 46.855 |
| 06/17/2026 15:59 | 80 | 46.82 |
| 06/17/2026 15:59 | 1 | 46.82 |
| 06/17/2026 15:59 | 10 | 46.83 |
| 06/17/2026 15:59 | 10 | 46.84 |
| 06/17/2026 15:59 | 2 | 46.84 |
| 06/17/2026 15:59 | 2 | 46.84 |
| 06/17/2026 15:58 | 9 | 46.855 |
| 06/17/2026 15:58 | 1 | 46.85 |
| 06/17/2026 15:58 | 42 | 46.86 |
| 06/17/2026 15:58 | 25 | 46.86 |
| 06/17/2026 15:58 | 25 | 46.86 |
| 06/17/2026 15:58 | 50 | 46.86 |
| 06/17/2026 15:58 | 50 | 46.86 |
| 06/17/2026 15:58 | 8 | 46.86 |
| 06/17/2026 15:58 | 50 | 46.86 |
| 06/17/2026 15:58 | 50 | 46.86 |
| 06/17/2026 15:58 | 10 | 46.86 |
| 06/17/2026 15:58 | 100 | 46.86 |
| 06/17/2026 15:58 | 100 | 46.84 |
| 06/17/2026 15:58 | 50 | 46.84 |
| 06/17/2026 15:58 | 300 | 46.84 |
| 06/17/2026 15:58 | 23 | 46.84 |
| 06/17/2026 15:58 | 10 | 46.84 |
| 06/17/2026 15:58 | 12 | 46.83 |
| 06/17/2026 15:58 | 100 | 46.81 |
| 06/17/2026 15:58 | 1 | 46.81 |
| 06/17/2026 15:58 | 1 | 46.79 |
| 06/17/2026 15:58 | 2 | 46.81 |
| 06/17/2026 15:58 | 25 | 46.82 |
| 06/17/2026 15:58 | 43 | 46.82 |
| 06/17/2026 15:57 | 57 | 46.81 |
| 06/17/2026 15:57 | 43 | 46.81 |
| 06/17/2026 15:57 | 6 | 46.81 |
| 06/17/2026 15:57 | 10 | 46.865 |
| 06/17/2026 15:57 | 3 | 46.87 |
| 06/17/2026 15:57 | 25 | 46.84 |
| 06/17/2026 15:57 | 25 | 46.84 |
| 06/17/2026 15:57 | 100 | 46.86 |
| 06/17/2026 15:57 | 32 | 46.86 |
| 06/17/2026 15:57 | 68 | 46.86 |
| 06/17/2026 15:57 | 1 | 46.87 |
| 06/17/2026 15:57 | 1 | 46.87 |
| 06/17/2026 15:57 | 3 | 46.87 |
| 06/17/2026 15:57 | 1 | 46.88 |
| 06/17/2026 15:57 | 1 | 46.88 |
| 06/17/2026 15:57 | 254 | 46.88 |
| 06/17/2026 15:57 | 46 | 46.88 |
| 06/17/2026 15:57 | 2 | 46.88 |
| 06/17/2026 15:57 | 1 | 46.88 |
| 06/17/2026 15:57 | 1 | 46.88 |
| 06/17/2026 15:57 | 1 | 46.88 |
| 06/17/2026 15:57 | 16 | 46.89 |
| 06/17/2026 15:57 | 37 | 46.89 |
| 06/17/2026 15:57 | 37 | 46.88 |
| 06/17/2026 15:57 | 25 | 46.87 |
| 06/17/2026 15:57 | 6 | 46.85 |
| 06/17/2026 15:57 | 50 | 46.85 |
| 06/17/2026 15:57 | 1 | 46.85 |
| 06/17/2026 15:57 | 100 | 46.85 |
| 06/17/2026 15:57 | 1 | 46.85 |
| 06/17/2026 15:57 | 4 | 46.85 |
| 06/17/2026 15:57 | 100 | 46.85 |
| 06/17/2026 15:57 | 52 | 46.85 |
| 06/17/2026 15:57 | 100 | 46.83 |
| 06/17/2026 15:57 | 78 | 46.83 |
| 06/17/2026 15:57 | 22 | 46.83 |
| 06/17/2026 15:56 | 1 | 46.88 |
| 06/17/2026 15:56 | 1 | 46.88 |
| 06/17/2026 15:56 | 100 | 46.88 |
| 06/17/2026 15:56 | 300 | 46.91 |
| 06/17/2026 15:56 | 12 | 46.93 |
| 06/17/2026 15:56 | 70 | 46.92 |
| 06/17/2026 15:56 | 100 | 46.92 |
| 06/17/2026 15:56 | 100 | 46.92 |
| 06/17/2026 15:56 | 5 | 46.97 |
| 06/17/2026 15:56 | 50 | 46.945 |
| 06/17/2026 15:56 | 2 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 62 | 46.97 |
| 06/17/2026 15:56 | 38 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 16 | 46.97 |
| 06/17/2026 15:56 | 50 | 46.97 |
| 06/17/2026 15:56 | 50 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 14 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 20 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 42 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 22 | 46.97 |
| 06/17/2026 15:56 | 20 | 46.97 |
| 06/17/2026 15:56 | 34 | 46.97 |
| 06/17/2026 15:56 | 8 | 46.97 |
| 06/17/2026 15:56 | 34 | 46.97 |
| 06/17/2026 15:56 | 58 | 46.97 |
| 06/17/2026 15:56 | 42 | 46.97 |
| 06/17/2026 15:56 | 58 | 46.97 |
| 06/17/2026 15:56 | 346 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 73 | 46.97 |
| 06/17/2026 15:56 | 73 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.97 |
| 06/17/2026 15:56 | 100 | 46.98 |
| 06/17/2026 15:56 | 100 | 46.98 |
| 06/17/2026 15:56 | 100 | 46.98 |
| 06/17/2026 15:56 | 18 | 46.98 |
| 06/17/2026 15:56 | 12 | 46.99 |
| 06/17/2026 15:56 | 100 | 47.02 |
| 06/17/2026 15:55 | 36 | 47.03 |
| 06/17/2026 15:55 | 35 | 47.03 |
| 06/17/2026 15:55 | 35 | 47.03 |
| 06/17/2026 15:55 | 35 | 47.04 |
| 06/17/2026 15:55 | 12 | 47.04 |
| 06/17/2026 15:55 | 100 | 47.03 |
| 06/17/2026 15:55 | 6 | 47.03 |
| 06/17/2026 15:55 | 100 | 47.03 |
| 06/17/2026 15:55 | 10 | 47.04 |
| 06/17/2026 15:55 | 90 | 47.04 |
| 06/17/2026 15:55 | 10 | 47.04 |
| 06/17/2026 15:55 | 100 | 47.05 |
| 06/17/2026 15:55 | 100 | 47.06 |
| 06/17/2026 15:55 | 1 | 47.06 |
| 06/17/2026 15:55 | 100 | 47.08 |
| 06/17/2026 15:55 | 10 | 47.08 |
| 06/17/2026 15:55 | 100 | 47.08 |
| 06/17/2026 15:55 | 100 | 47.08 |
| 06/17/2026 15:55 | 69 | 47.08 |
| 06/17/2026 15:55 | 31 | 47.08 |
| 06/17/2026 15:55 | 100 | 47.08 |
| 06/17/2026 15:55 | 4 | 47.08 |
| 06/17/2026 15:55 | 12 | 47.08 |
| 06/17/2026 15:55 | 64 | 47.08 |
| 06/17/2026 15:55 | 3 | 47.06 |
| 06/17/2026 15:55 | 16 | 47.08 |
| 06/17/2026 15:55 | 38 | 47.06 |
| 06/17/2026 15:55 | 100 | 47.05 |
| 06/17/2026 15:55 | 25 | 47.05 |
| 06/17/2026 15:55 | 25 | 47.05 |
| 06/17/2026 15:54 | 25 | 47.06 |
| 06/17/2026 15:54 | 24 | 47.055 |
| 06/17/2026 15:54 | 13 | 47.06 |
| 06/17/2026 15:54 | 100 | 47.08 |
| 06/17/2026 15:54 | 42 | 47.09 |
| 06/17/2026 15:54 | 100 | 47.12 |
| 06/17/2026 15:54 | 12 | 47.12 |
| 06/17/2026 15:54 | 200 | 47.12 |
| 06/17/2026 15:54 | 100 | 47.15 |
| 06/17/2026 15:54 | 1 | 47.17 |
| 06/17/2026 15:54 | 3 | 47.17 |
| 06/17/2026 15:54 | 16 | 47.17 |
| 06/17/2026 15:54 | 100 | 47.18 |
| 06/17/2026 15:54 | 1 | 47.18 |
| 06/17/2026 15:54 | 2 | 47.18 |
| 06/17/2026 15:54 | 7 | 47.18 |
| 06/17/2026 15:54 | 5 | 47.18 |
| 06/17/2026 15:54 | 100 | 47.18 |
| 06/17/2026 15:54 | 15 | 47.17 |
| 06/17/2026 15:54 | 1 | 47.16 |
| 06/17/2026 15:54 | 50 | 47.20 |
| 06/17/2026 15:54 | 100 | 47.22 |
| 06/17/2026 15:54 | 100 | 47.22 |
| 06/17/2026 15:54 | 9 | 47.23 |
| 06/17/2026 15:54 | 37 | 47.23 |
| 06/17/2026 15:54 | 40 | 47.23 |
| 06/17/2026 15:54 | 37 | 47.20 |
| 06/17/2026 15:54 | 100 | 47.20 |
| 06/17/2026 15:54 | 200 | 47.20 |
| 06/17/2026 15:54 | 1 | 47.20 |
| 06/17/2026 15:54 | 300 | 47.20 |
| 06/17/2026 15:54 | 10 | 47.20 |
| 06/17/2026 15:54 | 100 | 47.20 |
| 06/17/2026 15:54 | 16 | 47.20 |
| 06/17/2026 15:54 | 2 | 47.19 |
| 06/17/2026 15:54 | 5 | 47.20 |
| 06/17/2026 15:54 | 95 | 47.20 |
| 06/17/2026 15:54 | 17 | 47.20 |
| 06/17/2026 15:54 | 95 | 47.20 |
| 06/17/2026 15:54 | 88 | 47.20 |
| 06/17/2026 15:54 | 100 | 47.20 |
| 06/17/2026 15:54 | 100 | 47.20 |
| 06/17/2026 15:54 | 74 | 47.20 |
| 06/17/2026 15:54 | 100 | 47.21 |
| 06/17/2026 15:54 | 26 | 47.20 |
| 06/17/2026 15:53 | 18 | 47.21 |
| 06/17/2026 15:53 | 3 | 47.21 |
| 06/17/2026 15:53 | 39 | 47.21 |
| 06/17/2026 15:53 | 100 | 47.22 |
| 06/17/2026 15:53 | 50 | 47.24 |
| 06/17/2026 15:53 | 50 | 47.24 |
| 06/17/2026 15:53 | 56 | 47.24 |
| 06/17/2026 15:53 | 39 | 47.24 |
| 06/17/2026 15:53 | 56 | 47.24 |
| 06/17/2026 15:53 | 5 | 47.24 |
| 06/17/2026 15:53 | 40 | 47.24 |
| 06/17/2026 15:53 | 16 | 47.24 |
| 06/17/2026 15:53 | 85 | 47.29 |
| 06/17/2026 15:53 | 1 | 47.28 |
| 06/17/2026 15:53 | 35 | 47.255 |
| 06/17/2026 15:53 | 49 | 47.24 |
| 06/17/2026 15:53 | 1 | 47.24 |
| 06/17/2026 15:53 | 50 | 47.24 |
| 06/17/2026 15:53 | 49 | 47.24 |
| 06/17/2026 15:53 | 51 | 47.24 |
| 06/17/2026 15:53 | 4 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 23 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 40 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 54 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 3 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 60 | 47.25 |
| 06/17/2026 15:53 | 72 | 47.25 |
| 06/17/2026 15:53 | 28 | 47.25 |
| 06/17/2026 15:53 | 32 | 47.25 |
| 06/17/2026 15:53 | 40 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 13 | 47.25 |
| 06/17/2026 15:53 | 20 | 47.25 |
| 06/17/2026 15:53 | 40 | 47.25 |
| 06/17/2026 15:53 | 40 | 47.25 |
| 06/17/2026 15:53 | 40 | 47.25 |
| 06/17/2026 15:53 | 60 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 92 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 50 | 47.25 |
| 06/17/2026 15:53 | 1 | 47.25 |
| 06/17/2026 15:53 | 25 | 47.25 |
| 06/17/2026 15:53 | 17 | 47.25 |
| 06/17/2026 15:53 | 1 | 47.25 |
| 06/17/2026 15:53 | 96 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 1 | 47.25 |
| 06/17/2026 15:53 | 418 | 47.25 |
| 06/17/2026 15:53 | 166 | 47.25 |
| 06/17/2026 15:53 | 34 | 47.25 |
| 06/17/2026 15:53 | 270 | 47.25 |
| 06/17/2026 15:53 | 105 | 47.25 |
| 06/17/2026 15:53 | 396 | 47.25 |
| 06/17/2026 15:53 | 204 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 25 | 47.25 |
| 06/17/2026 15:53 | 110 | 47.25 |
| 06/17/2026 15:53 | 242 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 1 | 47.25 |
| 06/17/2026 15:53 | 1 | 47.25 |
| 06/17/2026 15:53 | 100 | 47.25 |
| 06/17/2026 15:53 | 2 | 47.25 |
| 06/17/2026 15:53 | 96 | 47.25 |
| 06/17/2026 15:53 | 2 | 47.25 |
| 06/17/2026 15:53 | 94 | 47.25 |
| 06/17/2026 15:53 | 6 | 47.25 |
| 06/17/2026 15:53 | 300 | 47.26 |
| 06/17/2026 15:52 | 20 | 47.295 |
| 06/17/2026 15:52 | 17 | 47.27 |
| 06/17/2026 15:52 | 100 | 47.27 |
| 06/17/2026 15:52 | 18 | 47.27 |
| 06/17/2026 15:52 | 100 | 47.30 |
| 06/17/2026 15:52 | 2 | 47.32 |
| 06/17/2026 15:52 | 100 | 47.34 |
| 06/17/2026 15:52 | 100 | 47.34 |
| 06/17/2026 15:52 | 1 | 47.34 |
| 06/17/2026 15:52 | 200 | 47.34 |
| 06/17/2026 15:52 | 2 | 47.34 |
| 06/17/2026 15:52 | 100 | 47.32 |
| 06/17/2026 15:52 | 30 | 47.32 |
| 06/17/2026 15:52 | 50 | 47.32 |
| 06/17/2026 15:52 | 30 | 47.29 |
| 06/17/2026 15:52 | 60 | 47.29 |
| 06/17/2026 15:52 | 100 | 47.29 |
| 06/17/2026 15:52 | 60 | 47.27 |
| 06/17/2026 15:52 | 100 | 47.28 |
| 06/17/2026 15:52 | 100 | 47.26 |
| 06/17/2026 15:52 | 2 | 47.26 |
| 06/17/2026 15:52 | 188 | 47.26 |
| 06/17/2026 15:52 | 4 | 47.26 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 58 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 2 | 47.25 |
| 06/17/2026 15:52 | 98 | 47.25 |
| 06/17/2026 15:52 | 2 | 47.25 |
| 06/17/2026 15:52 | 42 | 47.25 |
| 06/17/2026 15:52 | 58 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.26 |
| 06/17/2026 15:52 | 100 | 47.26 |
| 06/17/2026 15:52 | 100 | 47.26 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 88 | 47.25 |
| 06/17/2026 15:52 | 56 | 47.25 |
| 06/17/2026 15:52 | 44 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 44 | 47.25 |
| 06/17/2026 15:52 | 56 | 47.25 |
| 06/17/2026 15:52 | 60 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.25 |
| 06/17/2026 15:52 | 100 | 47.26 |
| 06/17/2026 15:52 | 6 | 47.26 |
| 06/17/2026 15:52 | 79 | 47.26 |
| 06/17/2026 15:52 | 21 | 47.26 |
| 06/17/2026 15:52 | 38 | 47.27 |
| 06/17/2026 15:52 | 62 | 47.27 |
| 06/17/2026 15:52 | 10 | 47.27 |
| 06/17/2026 15:52 | 100 | 47.27 |
| 06/17/2026 15:52 | 100 | 47.27 |
| 06/17/2026 15:52 | 46 | 47.27 |
| 06/17/2026 15:52 | 54 | 47.27 |
| 06/17/2026 15:52 | 100 | 47.295 |
| 06/17/2026 15:52 | 35 | 47.34 |
| 06/17/2026 15:52 | 45 | 47.34 |
| 06/17/2026 15:52 | 2 | 47.33 |
| 06/17/2026 15:52 | 37 | 47.34 |
| 06/17/2026 15:52 | 35 | 47.34 |
| 06/17/2026 15:51 | 12 | 47.39 |
| 06/17/2026 15:51 | 61 | 47.32 |
| 06/17/2026 15:51 | 7 | 47.38 |
| 06/17/2026 15:51 | 2 | 47.40 |
| 06/17/2026 15:51 | 22 | 47.39 |
| 06/17/2026 15:51 | 8 | 47.39 |
| 06/17/2026 15:51 | 20 | 47.33 |
| 06/17/2026 15:51 | 10 | 47.33 |
| 06/17/2026 15:51 | 26 | 47.39 |
| 06/17/2026 15:51 | 16 | 47.34 |
| 06/17/2026 15:51 | 32 | 47.30 |
| 06/17/2026 15:51 | 3 | 47.30 |
| 06/17/2026 15:51 | 65 | 47.30 |
| 06/17/2026 15:51 | 4 | 47.30 |
| 06/17/2026 15:51 | 61 | 47.30 |
| 06/17/2026 15:51 | 158 | 47.31 |
| 06/17/2026 15:50 | 50 | 47.305 |
| 06/17/2026 15:49 | 33 | 47.36 |
| 06/17/2026 15:49 | 9 | 47.36 |
| 06/17/2026 15:49 | 99 | 47.315 |
| 06/17/2026 15:49 | 44 | 47.315 |
| 06/17/2026 15:48 | 100 | 47.30 |
| 06/17/2026 15:48 | 8 | 47.29 |
| 06/17/2026 15:48 | 100 | 47.29 |
| 06/17/2026 15:48 | 300 | 47.29 |
| 06/17/2026 15:48 | 244 | 47.21 |
| 06/17/2026 15:48 | 100 | 47.21 |
| 06/17/2026 15:48 | 100 | 47.31 |
| 06/17/2026 15:48 | 1 | 47.31 |
| 06/17/2026 15:48 | 100 | 47.30 |
| 06/17/2026 15:48 | 100 | 47.30 |
| 06/17/2026 15:48 | 5 | 47.30 |
| 06/17/2026 15:48 | 1 | 47.30 |
| 06/17/2026 15:48 | 91 | 47.30 |
| 06/17/2026 15:48 | 8 | 47.30 |
| 06/17/2026 15:48 | 1 | 47.30 |
| 06/17/2026 15:48 | 100 | 47.30 |
| 06/17/2026 15:48 | 1 | 47.31 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 23 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 223 | 47.33 |
| 06/17/2026 15:48 | 492 | 47.33 |
| 06/17/2026 15:48 | 158 | 47.33 |
| 06/17/2026 15:48 | 58 | 47.33 |
| 06/17/2026 15:48 | 69 | 47.33 |
| 06/17/2026 15:48 | 31 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 58 | 47.33 |
| 06/17/2026 15:48 | 42 | 47.33 |
| 06/17/2026 15:48 | 42 | 47.33 |
| 06/17/2026 15:48 | 58 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 40 | 47.33 |
| 06/17/2026 15:48 | 60 | 47.33 |
| 06/17/2026 15:48 | 61 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 169 | 47.33 |
| 06/17/2026 15:48 | 4 | 47.33 |
| 06/17/2026 15:48 | 75 | 47.33 |
| 06/17/2026 15:48 | 200 | 47.33 |
| 06/17/2026 15:48 | 100 | 47.33 |
| 06/17/2026 15:48 | 41 | 47.34 |
| 06/17/2026 15:48 | 159 | 47.34 |
| 06/17/2026 15:48 | 100 | 47.34 |
| 06/17/2026 15:48 | 4 | 47.34 |
| 06/17/2026 15:48 | 51 | 47.34 |
| 06/17/2026 15:48 | 10 | 47.34 |
| 06/17/2026 15:48 | 1 | 47.34 |
| 06/17/2026 15:48 | 3 | 47.34 |
| 06/17/2026 15:48 | 6 | 47.34 |
| 06/17/2026 15:48 | 1 | 47.34 |
| 06/17/2026 15:48 | 100 | 47.34 |
| 06/17/2026 15:47 | 60 | 47.36 |
| 06/17/2026 15:47 | 25 | 47.385 |
| 06/17/2026 15:47 | 100 | 47.43 |
| 06/17/2026 15:47 | 100 | 47.43 |
| 06/17/2026 15:46 | 100 | 47.42 |
| 06/17/2026 15:46 | 2 | 47.46 |
| 06/17/2026 15:46 | 1 | 47.44 |
| 06/17/2026 15:46 | 54 | 47.46 |
| 06/17/2026 15:46 | 20 | 47.45 |
| 06/17/2026 15:46 | 10 | 47.45 |
| 06/17/2026 15:46 | 98 | 47.44 |
| 06/17/2026 15:46 | 30 | 47.41 |
| 06/17/2026 15:46 | 76 | 47.42 |
| 06/17/2026 15:46 | 24 | 47.42 |
| 06/17/2026 15:46 | 1 | 47.42 |
| 06/17/2026 15:46 | 30 | 47.42 |
| 06/17/2026 15:46 | 39 | 47.48 |
| 06/17/2026 15:46 | 1 | 47.48 |
| 06/17/2026 15:46 | 29 | 47.48 |
| 06/17/2026 15:46 | 50 | 47.46 |
| 06/17/2026 15:46 | 6 | 47.45 |
| 06/17/2026 15:46 | 11 | 47.44 |
| 06/17/2026 15:46 | 30 | 47.44 |
| 06/17/2026 15:46 | 26 | 47.44 |
| 06/17/2026 15:46 | 30 | 47.43 |
| 06/17/2026 15:46 | 2 | 47.43 |
| 06/17/2026 15:46 | 10 | 47.43 |
| 06/17/2026 15:46 | 99 | 47.405 |
| 06/17/2026 15:46 | 19 | 47.40 |
| 06/17/2026 15:46 | 21 | 47.40 |
| 06/17/2026 15:46 | 3 | 47.39 |
| 06/17/2026 15:46 | 2 | 47.39 |
| 06/17/2026 15:46 | 2 | 47.40 |
| 06/17/2026 15:46 | 5 | 47.39 |
| 06/17/2026 15:46 | 30 | 47.43 |
| 06/17/2026 15:46 | 20 | 47.43 |
| 06/17/2026 15:46 | 76 | 47.42 |
| 06/17/2026 15:46 | 26 | 47.37 |
| 06/17/2026 15:46 | 20 | 47.37 |
| 06/17/2026 15:45 | 100 | 47.33 |
| 06/17/2026 15:45 | 100 | 47.32 |
| 06/17/2026 15:45 | 5 | 47.32 |
| 06/17/2026 15:45 | 4 | 47.32 |
| 06/17/2026 15:45 | 66 | 47.27 |
| 06/17/2026 15:45 | 55 | 47.275 |
| 06/17/2026 15:45 | 100 | 47.29 |
| 06/17/2026 15:45 | 40 | 47.29 |
| 06/17/2026 15:45 | 53 | 47.26 |
| 06/17/2026 15:45 | 247 | 47.26 |
| 06/17/2026 15:45 | 53 | 47.22 |
| 06/17/2026 15:45 | 47 | 47.22 |
| 06/17/2026 15:44 | 173 | 47.22 |
| 06/17/2026 15:44 | 7 | 47.20 |
| 06/17/2026 15:43 | 40 | 47.05 |
| 06/17/2026 15:43 | 11 | 47.05 |
| 06/17/2026 15:43 | 4 | 47.16 |
| 06/17/2026 15:43 | 6 | 47.07 |
| 06/17/2026 15:43 | 38 | 47.02 |
| 06/17/2026 15:43 | 100 | 47.01 |
| 06/17/2026 15:43 | 30 | 47.01 |
| 06/17/2026 15:43 | 100 | 47.00 |
| 06/17/2026 15:43 | 4 | 46.99 |
| 06/17/2026 15:43 | 200 | 46.99 |
| 06/17/2026 15:43 | 84 | 46.99 |
| 06/17/2026 15:43 | 116 | 46.99 |
| 06/17/2026 15:43 | 100 | 46.99 |
| 06/17/2026 15:43 | 100 | 46.99 |
| 06/17/2026 15:43 | 16 | 46.99 |
| 06/17/2026 15:43 | 84 | 46.99 |
| 06/17/2026 15:43 | 16 | 46.99 |
| 06/17/2026 15:43 | 184 | 46.99 |
| 06/17/2026 15:43 | 14 | 46.99 |
| 06/17/2026 15:43 | 186 | 46.99 |
| 06/17/2026 15:43 | 14 | 46.99 |
| 06/17/2026 15:43 | 186 | 46.99 |
| 06/17/2026 15:43 | 106 | 46.99 |
| 06/17/2026 15:43 | 2 | 46.99 |
| 06/17/2026 15:43 | 200 | 46.99 |
| 06/17/2026 15:43 | 220 | 46.99 |
| 06/17/2026 15:43 | 314 | 46.99 |
| 06/17/2026 15:43 | 10 | 46.99 |
| 06/17/2026 15:43 | 30 | 46.99 |
| 06/17/2026 15:43 | 190 | 46.99 |
| 06/17/2026 15:43 | 10 | 46.99 |
| 06/17/2026 15:42 | 6 | 47.06 |
| 06/17/2026 15:42 | 93 | 47.02 |
| 06/17/2026 15:42 | 7 | 47.02 |
| 06/17/2026 15:42 | 100 | 47.02 |
| 06/17/2026 15:42 | 7 | 47.02 |
| 06/17/2026 15:42 | 93 | 47.02 |
| 06/17/2026 15:42 | 100 | 47.00 |
| 06/17/2026 15:42 | 10 | 47.02 |
| 06/17/2026 15:42 | 100 | 47.02 |
| 06/17/2026 15:42 | 122 | 47.02 |
| 06/17/2026 15:42 | 122 | 47.02 |
| 06/17/2026 15:42 | 10 | 47.02 |
| 06/17/2026 15:42 | 16 | 47.02 |
| 06/17/2026 15:42 | 30 | 47.02 |
| 06/17/2026 15:42 | 24 | 47.02 |
| 06/17/2026 15:42 | 76 | 47.02 |
| 06/17/2026 15:42 | 24 | 47.02 |
| 06/17/2026 15:42 | 100 | 47.01 |
| 06/17/2026 15:42 | 96 | 47.00 |
| 06/17/2026 15:42 | 50 | 46.97 |
| 06/17/2026 15:41 | 41 | 46.97 |
| 06/17/2026 15:41 | 14 | 46.97 |
| 06/17/2026 15:41 | 10 | 46.95 |
| 06/17/2026 15:41 | 100 | 46.87 |
| 06/17/2026 15:40 | 50 | 46.85 |
| 06/17/2026 15:40 | 50 | 46.85 |
| 06/17/2026 15:40 | 33 | 46.73 |
| 06/17/2026 15:40 | 2 | 46.73 |
| 06/17/2026 15:40 | 2 | 46.76 |
| 06/17/2026 15:40 | 36 | 46.73 |
| 06/17/2026 15:39 | 18 | 46.79 |
| 06/17/2026 15:39 | 34 | 46.79 |
| 06/17/2026 15:39 | 6 | 46.93 |
| 06/17/2026 15:39 | 16 | 46.855 |
| 06/17/2026 15:38 | 20 | 46.79 |
| 06/17/2026 15:38 | 23 | 46.79 |
| 06/17/2026 15:38 | 71 | 46.79 |
| 06/17/2026 15:38 | 29 | 46.79 |
| 06/17/2026 15:38 | 71 | 46.79 |
| 06/17/2026 15:38 | 100 | 46.79 |
| 06/17/2026 15:38 | 100 | 46.79 |
| 06/17/2026 15:38 | 100 | 46.79 |
| 06/17/2026 15:38 | 10 | 46.79 |
| 06/17/2026 15:38 | 100 | 46.79 |
| 06/17/2026 15:38 | 100 | 46.78 |
| 06/17/2026 15:37 | 100 | 46.78 |
| 06/17/2026 15:37 | 100 | 46.78 |
| 06/17/2026 15:37 | 100 | 46.78 |
| 06/17/2026 15:37 | 12 | 46.78 |
| 06/17/2026 15:37 | 88 | 46.78 |
| 06/17/2026 15:37 | 12 | 46.76 |
| 06/17/2026 15:37 | 15 | 46.76 |
| 06/17/2026 15:37 | 13 | 46.76 |
| 06/17/2026 15:37 | 26 | 46.76 |
| 06/17/2026 15:37 | 25 | 46.76 |
| 06/17/2026 15:37 | 100 | 46.72 |
| 06/17/2026 15:37 | 61 | 46.67 |
| 06/17/2026 15:37 | 39 | 46.67 |
| 06/17/2026 15:37 | 50 | 46.67 |
| 06/17/2026 15:37 | 200 | 46.565 |
| 06/17/2026 15:37 | 1 | 46.48 |
| 06/17/2026 15:37 | 3 | 46.48 |
| 06/17/2026 15:35 | 100 | 46.605 |
| 06/17/2026 15:34 | 15 | 46.59 |
| 06/17/2026 15:34 | 78 | 46.61 |
| 06/17/2026 15:34 | 22 | 46.61 |
| 06/17/2026 15:34 | 75 | 46.61 |
| 06/17/2026 15:34 | 3 | 46.61 |
| 06/17/2026 15:34 | 79 | 46.61 |
| 06/17/2026 15:34 | 21 | 46.61 |
| 06/17/2026 15:34 | 79 | 46.61 |
| 06/17/2026 15:34 | 100 | 46.61 |
| 06/17/2026 15:34 | 100 | 46.61 |
| 06/17/2026 15:34 | 100 | 46.61 |
| 06/17/2026 15:34 | 100 | 46.61 |
| 06/17/2026 15:34 | 100 | 46.61 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 400 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 42 | 46.60 |
| 06/17/2026 15:34 | 42 | 46.60 |
| 06/17/2026 15:34 | 129 | 46.60 |
| 06/17/2026 15:34 | 80 | 46.60 |
| 06/17/2026 15:34 | 49 | 46.60 |
| 06/17/2026 15:34 | 42 | 46.60 |
| 06/17/2026 15:34 | 58 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 253 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 98 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 100 | 46.60 |
| 06/17/2026 15:34 | 55 | 46.61 |
| 06/17/2026 15:34 | 10 | 46.66 |
| 06/17/2026 15:34 | 2 | 46.66 |
| 06/17/2026 15:34 | 8 | 46.66 |
| 06/17/2026 15:34 | 12 | 46.66 |
| 06/17/2026 15:34 | 25 | 46.655 |
| 06/17/2026 15:34 | 7 | 46.62 |
| 06/17/2026 15:34 | 100 | 46.62 |
| 06/17/2026 15:34 | 27 | 46.63 |
| 06/17/2026 15:34 | 200 | 46.63 |
| 06/17/2026 15:34 | 47 | 46.63 |
| 06/17/2026 15:34 | 12 | 46.64 |
| 06/17/2026 15:34 | 26 | 46.68 |
| 06/17/2026 15:34 | 21 | 46.68 |
| 06/17/2026 15:34 | 5 | 46.68 |
| 06/17/2026 15:34 | 26 | 46.63 |
| 06/17/2026 15:34 | 80 | 46.68 |
| 06/17/2026 15:34 | 20 | 46.68 |
| 06/17/2026 15:34 | 100 | 46.67 |
| 06/17/2026 15:34 | 1 | 46.62 |
| 06/17/2026 15:34 | 14 | 46.62 |
| 06/17/2026 15:34 | 1 | 46.61 |
| 06/17/2026 15:34 | 15 | 46.61 |
| 06/17/2026 15:34 | 15 | 46.61 |
| 06/17/2026 15:34 | 69 | 46.61 |
| 06/17/2026 15:34 | 46 | 46.61 |
| 06/17/2026 15:34 | 15 | 46.61 |
| 06/17/2026 15:34 | 15 | 46.61 |
| 06/17/2026 15:34 | 24 | 46.61 |
| 06/17/2026 15:34 | 1 | 46.45 |
| 06/17/2026 15:33 | 50 | 46.60 |
| 06/17/2026 15:33 | 16 | 46.48 |
| 06/17/2026 15:33 | 5 | 46.48 |
| 06/17/2026 15:33 | 1 | 46.48 |
| 06/17/2026 15:33 | 1 | 46.45 |
| 06/17/2026 15:33 | 9 | 46.45 |
| 06/17/2026 15:33 | 8 | 46.45 |
| 06/17/2026 15:33 | 11 | 46.45 |
| 06/17/2026 15:33 | 10 | 46.45 |
| 06/17/2026 15:33 | 8 | 46.45 |
| 06/17/2026 15:33 | 9 | 46.45 |
| 06/17/2026 15:33 | 10 | 46.45 |
| 06/17/2026 15:33 | 2 | 46.43 |
| 06/17/2026 15:32 | 8 | 46.45 |
| 06/17/2026 15:32 | 85 | 46.45 |
| 06/17/2026 15:32 | 8 | 46.45 |
| 06/17/2026 15:32 | 11 | 46.45 |
| 06/17/2026 15:32 | 11 | 46.45 |
| 06/17/2026 15:32 | 10 | 46.45 |
| 06/17/2026 15:32 | 10 | 46.45 |
| 06/17/2026 15:32 | 11 | 46.45 |
| 06/17/2026 15:32 | 22 | 46.45 |
| 06/17/2026 15:32 | 2400 | 46.45 |
| 06/17/2026 15:32 | 9 | 46.45 |
| 06/17/2026 15:32 | 9 | 46.45 |
| 06/17/2026 15:32 | 10 | 46.45 |
| 06/17/2026 15:32 | 9 | 46.45 |
| 06/17/2026 15:32 | 8 | 46.45 |
| 06/17/2026 15:32 | 9 | 46.45 |
| 06/17/2026 15:32 | 8 | 46.45 |
| 06/17/2026 15:32 | 10 | 46.45 |
| 06/17/2026 15:32 | 9 | 46.45 |
| 06/17/2026 15:32 | 11 | 46.45 |
| 06/17/2026 15:32 | 8 | 46.45 |
| 06/17/2026 15:31 | 100 | 46.45 |
| 06/17/2026 15:30 | 23 | 46.34 |
| 06/17/2026 15:30 | 60 | 46.23 |
| 06/17/2026 15:30 | 19485 | 46.23 |
| 06/17/2026 15:30 | 2137 | 46.13 |
| 06/17/2026 15:30 | 705 | 46.12 |
| 06/17/2026 15:30 | 46 | 46.21 |