The Carlyle Grp Rg
CG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
38.42
+0.03 ( +0.08% )
38.39
3'200
38.40
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 38.42
10/09/2026 23:20 � 38.42
10/09/2026 22:30 � 38.42
10/09/2026 22:00 1300 38.45
10/09/2026 22:00 � 38.42
10/09/2026 22:00 690879 38.42
10/09/2026 21:59 200 38.41
10/09/2026 21:59 200 38.41
10/09/2026 21:59 200 38.41
10/09/2026 21:59 193 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 46 38.41
10/09/2026 21:59 14 38.39
10/09/2026 21:59 43 38.39
10/09/2026 21:59 57 38.39
10/09/2026 21:59 100 38.39
10/09/2026 21:59 28 38.40
10/09/2026 21:59 200 38.40
10/09/2026 21:59 32 38.40
10/09/2026 21:59 68 38.40
10/09/2026 21:59 13 38.405
10/09/2026 21:59 173 38.40
10/09/2026 21:59 241 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 77 38.40
10/09/2026 21:59 92 38.40
10/09/2026 21:59 54 38.40
10/09/2026 21:59 627 38.40
10/09/2026 21:59 973 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 74 38.405
10/09/2026 21:59 26 38.405
10/09/2026 21:59 274 38.405
10/09/2026 21:59 1 38.41
10/09/2026 21:59 1 38.41
10/09/2026 21:59 99 38.41
10/09/2026 21:59 1 38.42
10/09/2026 21:59 2 38.42
10/09/2026 21:59 82 38.42
10/09/2026 21:59 1 38.415
10/09/2026 21:59 1 38.41
10/09/2026 21:59 6 38.415
10/09/2026 21:59 55 38.415
10/09/2026 21:59 1468 38.42
10/09/2026 21:59 3 38.42
10/09/2026 21:59 529 38.42
10/09/2026 21:59 100 38.425
10/09/2026 21:59 300 38.425
10/09/2026 21:59 6 38.425
10/09/2026 21:59 22 38.42
10/09/2026 21:59 1 38.42
10/09/2026 21:59 83 38.42
10/09/2026 21:59 17 38.42
10/09/2026 21:59 6 38.41
10/09/2026 21:59 68 38.41
10/09/2026 21:59 11 38.415
10/09/2026 21:59 2 38.42
10/09/2026 21:59 5 38.41
10/09/2026 21:59 95 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 68 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 39 38.405
10/09/2026 21:59 11 38.405
10/09/2026 21:59 1347 38.405
10/09/2026 21:59 155 38.405
10/09/2026 21:59 299 38.405
10/09/2026 21:59 1 38.405
10/09/2026 21:59 136 38.41
10/09/2026 21:59 136 38.41
10/09/2026 21:59 10 38.40
10/09/2026 21:59 36 38.40
10/09/2026 21:59 9 38.405
10/09/2026 21:59 648 38.40
10/09/2026 21:59 12 38.405
10/09/2026 21:59 100 38.405
10/09/2026 21:59 86 38.405
10/09/2026 21:59 200 38.405
10/09/2026 21:59 1 38.40
10/09/2026 21:59 478 38.40
10/09/2026 21:59 122 38.40
10/09/2026 21:59 531 38.40
10/09/2026 21:59 155 38.405
10/09/2026 21:59 69 38.405
10/09/2026 21:59 47 38.40
10/09/2026 21:59 26 38.40
10/09/2026 21:59 7 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 12 38.40
10/09/2026 21:59 10 38.40
10/09/2026 21:59 1076 38.40
10/09/2026 21:59 162 38.40
10/09/2026 21:59 129 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 21 38.40
10/09/2026 21:59 8 38.40
10/09/2026 21:59 59 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 3 38.395
10/09/2026 21:59 1 38.39
10/09/2026 21:59 46 38.39
10/09/2026 21:59 420 38.39
10/09/2026 21:59 80 38.39
10/09/2026 21:59 600 38.395
10/09/2026 21:59 99 38.395
10/09/2026 21:59 1 38.395
10/09/2026 21:59 10 38.395
10/09/2026 21:59 2 38.395
10/09/2026 21:59 7 38.395
10/09/2026 21:59 3 38.39
10/09/2026 21:59 697 38.39
10/09/2026 21:59 20 38.39
10/09/2026 21:59 3 38.385
10/09/2026 21:59 80 38.39
10/09/2026 21:59 170 38.39
10/09/2026 21:59 100 38.39
10/09/2026 21:59 35 38.39
10/09/2026 21:59 60 38.39
10/09/2026 21:59 82 38.395
10/09/2026 21:59 7 38.395
10/09/2026 21:59 5 38.39
10/09/2026 21:59 2 38.39
10/09/2026 21:59 49 38.39
10/09/2026 21:59 58 38.39
10/09/2026 21:59 100 38.39
10/09/2026 21:59 41 38.39
10/09/2026 21:59 100 38.39
10/09/2026 21:59 54 38.40
10/09/2026 21:59 2 38.40
10/09/2026 21:59 500 38.40
10/09/2026 21:59 155 38.405
10/09/2026 21:59 100 38.40
10/09/2026 21:59 174 38.405
10/09/2026 21:59 174 38.405
10/09/2026 21:59 174 38.405
10/09/2026 21:59 349 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 26 38.40
10/09/2026 21:59 74 38.40
10/09/2026 21:59 33 38.405
10/09/2026 21:59 3 38.405
10/09/2026 21:59 24 38.405
10/09/2026 21:59 5 38.405
10/09/2026 21:59 100 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 37 38.40
10/09/2026 21:59 79 38.40
10/09/2026 21:59 148 38.40
10/09/2026 21:59 26 38.40
10/09/2026 21:59 74 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 399 38.395
10/09/2026 21:59 300 38.395
10/09/2026 21:59 5 38.395
10/09/2026 21:59 4 38.395
10/09/2026 21:59 9 38.40
10/09/2026 21:59 42 38.40
10/09/2026 21:59 200 38.395
10/09/2026 21:59 100 38.40
10/09/2026 21:59 500 38.40
10/09/2026 21:59 326 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 995 38.40
10/09/2026 21:59 3 38.40
10/09/2026 21:59 404 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 10 38.40
10/09/2026 21:59 91 38.40
10/09/2026 21:59 10 38.40
10/09/2026 21:59 37 38.40
10/09/2026 21:59 5 38.40
10/09/2026 21:59 60 38.40
10/09/2026 21:59 491 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 242 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 500 38.40
10/09/2026 21:59 2 38.40
10/09/2026 21:59 96 38.40
10/09/2026 21:59 1 38.405
10/09/2026 21:59 1 38.405
10/09/2026 21:59 143 38.405
10/09/2026 21:59 100 38.405
10/09/2026 21:59 100 38.405
10/09/2026 21:59 2 38.405
10/09/2026 21:59 15 38.405
10/09/2026 21:59 26 38.405
10/09/2026 21:59 36 38.405
10/09/2026 21:59 52 38.405
10/09/2026 21:59 75 38.405
10/09/2026 21:59 1003 38.40
10/09/2026 21:59 6 38.40
10/09/2026 21:59 7 38.40
10/09/2026 21:59 3 38.40
10/09/2026 21:59 36 38.40
10/09/2026 21:59 136 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 9 38.405
10/09/2026 21:59 71 38.405
10/09/2026 21:59 29 38.405
10/09/2026 21:59 2 38.405
10/09/2026 21:59 17 38.405
10/09/2026 21:59 35 38.405
10/09/2026 21:59 100 38.405
10/09/2026 21:59 116 38.405
10/09/2026 21:59 300 38.405
10/09/2026 21:59 200 38.405
10/09/2026 21:59 1 38.405
10/09/2026 21:59 1 38.41
10/09/2026 21:59 50 38.41
10/09/2026 21:59 200 38.41
10/09/2026 21:59 19 38.41
10/09/2026 21:59 300 38.41
10/09/2026 21:59 41 38.41
10/09/2026 21:59 10 38.41
10/09/2026 21:59 5 38.41
10/09/2026 21:59 17 38.41
10/09/2026 21:59 31 38.41
10/09/2026 21:59 25 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 25 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 9 38.41
10/09/2026 21:59 54 38.41
10/09/2026 21:59 36 38.41
10/09/2026 21:59 693 38.41
10/09/2026 21:59 1403 38.41
10/09/2026 21:59 75 38.41
10/09/2026 21:59 80 38.41
10/09/2026 21:59 258 38.41
10/09/2026 21:59 44 38.415
10/09/2026 21:59 26 38.41
10/09/2026 21:59 155 38.415
10/09/2026 21:59 58 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 4 38.41
10/09/2026 21:59 393 38.41
10/09/2026 21:59 19 38.41
10/09/2026 21:59 92 38.41
10/09/2026 21:59 22 38.41
10/09/2026 21:59 89 38.41
10/09/2026 21:59 11 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 3 38.40
10/09/2026 21:59 412 38.41
10/09/2026 21:59 114 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 300 38.41
10/09/2026 21:59 399 38.41
10/09/2026 21:59 201 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 27 38.41
10/09/2026 21:59 61 38.41
10/09/2026 21:59 20 38.41
10/09/2026 21:59 20 38.41
10/09/2026 21:59 100 38.41
10/09/2026 21:59 100 38.40
10/09/2026 21:59 154 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 400 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 60 38.40
10/09/2026 21:59 34 38.40
10/09/2026 21:59 236 38.40
10/09/2026 21:59 8 38.40
10/09/2026 21:59 200 38.40
10/09/2026 21:59 13 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 29 38.40
10/09/2026 21:59 5 38.40
10/09/2026 21:59 200 38.40
10/09/2026 21:59 16 38.40
10/09/2026 21:59 50 38.40
10/09/2026 21:59 2 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 5 38.40
10/09/2026 21:59 16 38.40
10/09/2026 21:59 78 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 2872 38.40
10/09/2026 21:59 100 38.395
10/09/2026 21:59 100 38.395
10/09/2026 21:59 228 38.40
10/09/2026 21:59 2 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 62 38.40
10/09/2026 21:59 14 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 89 38.40
10/09/2026 21:59 111 38.40
10/09/2026 21:59 55 38.40
10/09/2026 21:59 145 38.40
10/09/2026 21:59 2 38.40
10/09/2026 21:59 3 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 12 38.40
10/09/2026 21:59 13 38.40
10/09/2026 21:59 53 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 2 38.395
10/09/2026 21:59 63 38.395
10/09/2026 21:59 4 38.395
10/09/2026 21:59 58 38.395
10/09/2026 21:59 2 38.395
10/09/2026 21:59 75 38.39
10/09/2026 21:59 722 38.39
10/09/2026 21:59 100 38.39
10/09/2026 21:59 1 38.39
10/09/2026 21:59 500 38.39
10/09/2026 21:59 92 38.395
10/09/2026 21:59 8 38.395
10/09/2026 21:59 200 38.395
10/09/2026 21:59 2 38.395
10/09/2026 21:59 1 38.395
10/09/2026 21:59 1 38.395
10/09/2026 21:59 105 38.39
10/09/2026 21:59 90 38.39
10/09/2026 21:59 63 38.39
10/09/2026 21:59 41 38.39
10/09/2026 21:59 1 38.39
10/09/2026 21:59 100 38.39
10/09/2026 21:59 2 38.40
10/09/2026 21:59 22 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 25 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 30 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 200 38.40
10/09/2026 21:59 200 38.40
10/09/2026 21:59 129 38.40
10/09/2026 21:59 41 38.40
10/09/2026 21:59 72 38.40
10/09/2026 21:59 3 38.40
10/09/2026 21:59 19 38.40
10/09/2026 21:59 32 38.40
10/09/2026 21:59 47 38.40
10/09/2026 21:59 475 38.40
10/09/2026 21:59 127 38.40
10/09/2026 21:59 635 38.40
10/09/2026 21:59 963 38.40
10/09/2026 21:59 400 38.40
10/09/2026 21:59 197 38.40
10/09/2026 21:59 1359 38.40
10/09/2026 21:59 77 38.405
10/09/2026 21:59 43 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 8 38.40
10/09/2026 21:59 29 38.40
10/09/2026 21:59 71 38.40
10/09/2026 21:59 29 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 4 38.40
10/09/2026 21:59 17 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 82 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 12 38.40
10/09/2026 21:59 19 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 50 38.40
10/09/2026 21:59 3 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 1 38.40
10/09/2026 21:59 50 38.40
10/09/2026 21:59 200 38.40
10/09/2026 21:59 68 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 25 38.40
10/09/2026 21:59 353 38.40
10/09/2026 21:59 9 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 41 38.40
10/09/2026 21:59 100 38.40
10/09/2026 21:59 60 38.405
10/09/2026 21:59 55 38.405
10/09/2026 21:58 50 38.405
10/09/2026 21:58 100 38.405
10/09/2026 21:58 100 38.405
10/09/2026 21:58 100 38.405
10/09/2026 21:58 8 38.405
10/09/2026 21:58 8 38.41
10/09/2026 21:58 565 38.41
10/09/2026 21:58 33 38.41
10/09/2026 21:58 410 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 396 38.41
10/09/2026 21:58 53 38.41
10/09/2026 21:58 300 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 80 38.41
10/09/2026 21:58 20 38.41
10/09/2026 21:58 180 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 57 38.40
10/09/2026 21:58 80 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 33 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 283 38.40
10/09/2026 21:58 70 38.40
10/09/2026 21:58 5 38.40
10/09/2026 21:58 25 38.40
10/09/2026 21:58 153 38.40
10/09/2026 21:58 200 38.40
10/09/2026 21:58 84 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 43 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 316 38.40
10/09/2026 21:58 300 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 1 38.40
10/09/2026 21:58 2 38.40
10/09/2026 21:58 17 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 8 38.40
10/09/2026 21:58 5 38.40
10/09/2026 21:58 1 38.40
10/09/2026 21:58 73 38.40
10/09/2026 21:58 100 38.40
10/09/2026 21:58 25 38.40
10/09/2026 21:58 25 38.40
10/09/2026 21:58 171 38.41
10/09/2026 21:58 85 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 106 38.41
10/09/2026 21:58 73 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 180 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 16 38.41
10/09/2026 21:58 45 38.41
10/09/2026 21:58 200 38.41
10/09/2026 21:58 2 38.41
10/09/2026 21:58 26 38.41
10/09/2026 21:58 4 38.41
10/09/2026 21:58 5 38.41
10/09/2026 21:58 3 38.41
10/09/2026 21:58 68 38.41
10/09/2026 21:58 10 38.41
10/09/2026 21:58 16 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 609 38.41
10/09/2026 21:58 191 38.41
10/09/2026 21:58 29 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 50 38.41
10/09/2026 21:58 5 38.41
10/09/2026 21:58 4 38.405
10/09/2026 21:58 1 38.405
10/09/2026 21:58 160 38.41
10/09/2026 21:58 15 38.41
10/09/2026 21:58 7 38.41
10/09/2026 21:58 18 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 5 38.41
10/09/2026 21:58 17 38.41
10/09/2026 21:58 34 38.41
10/09/2026 21:58 300 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 17 38.41
10/09/2026 21:58 1 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 2 38.41
10/09/2026 21:58 2 38.41
10/09/2026 21:58 172 38.41
10/09/2026 21:58 11 38.41
10/09/2026 21:58 80 38.41
10/09/2026 21:58 28 38.41
10/09/2026 21:58 37 38.41
10/09/2026 21:58 55 38.41
10/09/2026 21:58 46 38.415
10/09/2026 21:58 54 38.415
10/09/2026 21:58 100 38.415
10/09/2026 21:58 6 38.415
10/09/2026 21:58 45 38.41
10/09/2026 21:58 36 38.41
10/09/2026 21:58 200 38.41
10/09/2026 21:58 8 38.41
10/09/2026 21:58 41 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 2 38.41
10/09/2026 21:58 304 38.41
10/09/2026 21:58 133 38.41
10/09/2026 21:58 67 38.41
10/09/2026 21:58 2 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 10 38.415
10/09/2026 21:58 43 38.415
10/09/2026 21:58 100 38.415
10/09/2026 21:58 58 38.41
10/09/2026 21:58 19 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 3 38.41
10/09/2026 21:58 1 38.41
10/09/2026 21:58 60 38.41
10/09/2026 21:58 10 38.41
10/09/2026 21:58 1100 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 2 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 50 38.405
10/09/2026 21:58 100 38.405
10/09/2026 21:58 300 38.405
10/09/2026 21:58 100 38.405
10/09/2026 21:58 48 38.41
10/09/2026 21:58 7 38.41
10/09/2026 21:58 145 38.41
10/09/2026 21:58 3 38.41
10/09/2026 21:58 300 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 52 38.41
10/09/2026 21:58 80 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 55 38.415
10/09/2026 21:58 42 38.42
10/09/2026 21:58 35 38.42
10/09/2026 21:58 9 38.42
10/09/2026 21:58 37 38.42
10/09/2026 21:58 459 38.42
10/09/2026 21:58 64 38.42
10/09/2026 21:58 236 38.42
10/09/2026 21:58 100 38.42
10/09/2026 21:58 25 38.42
10/09/2026 21:58 372 38.42
10/09/2026 21:58 4 38.42
10/09/2026 21:58 142 38.425
10/09/2026 21:58 100 38.425
10/09/2026 21:58 440 38.43
10/09/2026 21:58 86 38.42
10/09/2026 21:58 5 38.42
10/09/2026 21:58 100 38.42
10/09/2026 21:58 60 38.42
10/09/2026 21:58 5 38.42
10/09/2026 21:58 25 38.42
10/09/2026 21:58 100 38.42
10/09/2026 21:58 17 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 44 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 400 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 14 38.41
10/09/2026 21:58 44 38.41
10/09/2026 21:58 314 38.41
10/09/2026 21:58 4 38.41
10/09/2026 21:58 186 38.41
10/09/2026 21:58 157 38.41
10/09/2026 21:58 68 38.41
10/09/2026 21:58 300 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 43 38.41
10/09/2026 21:58 121 38.41
10/09/2026 21:58 186 38.41
10/09/2026 21:58 118 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 78 38.41
10/09/2026 21:58 22 38.41
10/09/2026 21:58 157 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 21 38.41
10/09/2026 21:58 125 38.41
10/09/2026 21:58 125 38.41
10/09/2026 21:58 125 38.41
10/09/2026 21:58 125 38.41
10/09/2026 21:58 8 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 8 38.41
10/09/2026 21:58 21 38.41
10/09/2026 21:58 4 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 21 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 4 38.41
10/09/2026 21:58 68 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 14 38.41
10/09/2026 21:58 57 38.41
10/09/2026 21:58 625 38.41
10/09/2026 21:58 1426 38.41
10/09/2026 21:58 25 38.41
10/09/2026 21:58 100 38.41
10/09/2026 21:58 7 38.41
10/09/2026 21:58 74 38.41
10/09/2026 21:58 1 38.41
10/09/2026 21:58 41 38.41
10/09/2026 21:58 35 38.41
10/09/2026 21:58 35 38.41
10/09/2026 21:58 3 38.41
10/09/2026 21:58 22 38.41
10/09/2026 21:58 1 38.415
10/09/2026 21:58 100 38.42
10/09/2026 21:58 35 38.42
10/09/2026 21:58 300 38.42
10/09/2026 21:58 16 38.42
10/09/2026 21:58 300 38.42
10/09/2026 21:58 1 38.42
10/09/2026 21:58 1 38.42
10/09/2026 21:58 7 38.42
10/09/2026 21:58 26 38.42
10/09/2026 21:58 100 38.42
10/09/2026 21:58 5 38.42
10/09/2026 21:58 19 38.42
10/09/2026 21:58 55 38.42
10/09/2026 21:58 9 38.42
10/09/2026 21:58 13 38.42
10/09/2026 21:58 30 38.42
10/09/2026 21:58 309 38.42
10/09/2026 21:58 81 38.42
10/09/2026 21:58 10 38.42
10/09/2026 21:58 100 38.42
10/09/2026 21:58 3 38.42
10/09/2026 21:58 60 38.42
10/09/2026 21:58 95 38.42
10/09/2026 21:58 5 38.42
10/09/2026 21:58 100 38.425
10/09/2026 21:58 100 38.425
10/09/2026 21:58 22 38.43
10/09/2026 21:58 100 38.43
10/09/2026 21:58 13 38.43
10/09/2026 21:58 36 38.43
10/09/2026 21:58 26 38.43
10/09/2026 21:58 113 38.43
10/09/2026 21:58 500 38.43
10/09/2026 21:58 28 38.43
10/09/2026 21:58 100 38.43
10/09/2026 21:58 10 38.43
10/09/2026 21:58 42 38.43
10/09/2026 21:58 100 38.43
10/09/2026 21:58 300 38.43
10/09/2026 21:58 2 38.43
10/09/2026 21:58 57 38.43
10/09/2026 21:58 25 38.43
10/09/2026 21:58 26 38.43
10/09/2026 21:57 50 38.435
10/09/2026 21:57 100 38.435
10/09/2026 21:57 54 38.435
10/09/2026 21:57 61 38.435
10/09/2026 21:57 1 38.435
10/09/2026 21:57 51 38.43
10/09/2026 21:57 21 38.43
10/09/2026 21:57 100 38.43
10/09/2026 21:57 4 38.43
10/09/2026 21:57 74 38.43
10/09/2026 21:57 51 38.43
10/09/2026 21:57 125 38.43
10/09/2026 21:57 66 38.43
10/09/2026 21:57 25 38.43
10/09/2026 21:57 50 38.43
10/09/2026 21:57 1 38.43
10/09/2026 21:57 11 38.43
10/09/2026 21:57 100 38.42
10/09/2026 21:57 6 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 60 38.42
10/09/2026 21:57 200 38.42
10/09/2026 21:57 8 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 35 38.42
10/09/2026 21:57 24 38.42
10/09/2026 21:57 87 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 9 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 10 38.42
10/09/2026 21:57 90 38.42
10/09/2026 21:57 73 38.42
10/09/2026 21:57 36 38.42
10/09/2026 21:57 1 38.42
10/09/2026 21:57 9 38.42
10/09/2026 21:57 63 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 189 38.42
10/09/2026 21:57 111 38.42
10/09/2026 21:57 25 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 64 38.425
10/09/2026 21:57 9 38.42
10/09/2026 21:57 22 38.42
10/09/2026 21:57 38 38.42
10/09/2026 21:57 38 38.42
10/09/2026 21:57 166 38.42
10/09/2026 21:57 36 38.42
10/09/2026 21:57 30 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 67 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 33 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 81 38.42
10/09/2026 21:57 19 38.42
10/09/2026 21:57 88 38.42
10/09/2026 21:57 12 38.42
10/09/2026 21:57 8 38.42
10/09/2026 21:57 39 38.42
10/09/2026 21:57 34 38.42
10/09/2026 21:57 4 38.42
10/09/2026 21:57 4 38.42
10/09/2026 21:57 4 38.42
10/09/2026 21:57 54 38.42
10/09/2026 21:57 4 38.42
10/09/2026 21:57 25 38.42
10/09/2026 21:57 100 38.415
10/09/2026 21:57 42 38.42
10/09/2026 21:57 22 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 1 38.42
10/09/2026 21:57 1 38.42
10/09/2026 21:57 3 38.42
10/09/2026 21:57 3 38.42
10/09/2026 21:57 7 38.42
10/09/2026 21:57 4 38.42
10/09/2026 21:57 17 38.42
10/09/2026 21:57 1 38.42
10/09/2026 21:57 2 38.42
10/09/2026 21:57 7 38.42
10/09/2026 21:57 4 38.42
10/09/2026 21:57 27 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 8 38.42
10/09/2026 21:57 32 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 28 38.42
10/09/2026 21:57 76 38.42
10/09/2026 21:57 3 38.42
10/09/2026 21:57 25 38.42
10/09/2026 21:57 6 38.42
10/09/2026 21:57 26 38.42
10/09/2026 21:57 4 38.42
10/09/2026 21:57 15 38.42
10/09/2026 21:57 300 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 98 38.42
10/09/2026 21:57 25 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 66 38.425
10/09/2026 21:57 69 38.425
10/09/2026 21:57 17 38.43
10/09/2026 21:57 17 38.43
10/09/2026 21:57 100 38.43
10/09/2026 21:57 100 38.43
10/09/2026 21:57 100 38.43
10/09/2026 21:57 3 38.43
10/09/2026 21:57 1 38.43
10/09/2026 21:57 13 38.43
10/09/2026 21:57 100 38.42
10/09/2026 21:57 1 38.42
10/09/2026 21:57 1 38.42
10/09/2026 21:57 20 38.42
10/09/2026 21:57 60 38.42
10/09/2026 21:57 100 38.42
10/09/2026 21:57 60 38.42
10/09/2026 21:57 47 38.42
10/09/2026 21:57 400 38.42
10/09/2026 21:57 50 38.42
10/09/2026 21:57 60 38.42
10/09/2026 21:57 251 38.42
10/09/2026 21:57 149 38.42
10/09/2026 21:57 1 38.42
10/09/2026 21:57 50 38.42
10/09/2026 21:57 6 38.415
10/09/2026 21:57 100 38.415
10/09/2026 21:57 2 38.41
10/09/2026 21:57 58 38.41
10/09/2026 21:57 3 38.415
10/09/2026 21:57 117 38.41
10/09/2026 21:57 80 38.41
10/09/2026 21:57 40 38.41
10/09/2026 21:57 3 38.41
10/09/2026 21:57 100 38.41
10/09/2026 21:57 100 38.41
10/09/2026 21:57 300 38.41
10/09/2026 21:57 25 38.41
10/09/2026 21:57 8 38.41
10/09/2026 21:57 5 38.41
10/09/2026 21:57 25 38.41
10/09/2026 21:57 100 38.41
10/09/2026 21:57 3 38.41
10/09/2026 21:57 3 38.41
10/09/2026 21:57 7 38.41
10/09/2026 21:57 9 38.41
10/09/2026 21:57 17 38.41
10/09/2026 21:57 100 38.41
10/09/2026 21:57 1 38.41
10/09/2026 21:57 100 38.41
10/09/2026 21:57 49 38.41
10/09/2026 21:57 300 38.41
10/09/2026 21:57 45 38.41
10/09/2026 21:57 51 38.41
10/09/2026 21:57 51 38.41
10/09/2026 21:57 120 38.415
10/09/2026 21:57 103 38.415
10/09/2026 21:57 197 38.415
10/09/2026 21:57 1 38.415
10/09/2026 21:57 13 38.415
10/09/2026 21:57 200 38.415
10/09/2026 21:56 200 38.415
10/09/2026 21:56 100 38.415
10/09/2026 21:56 100 38.415
10/09/2026 21:56 100 38.415
10/09/2026 21:56 46 38.415
10/09/2026 21:56 1 38.415
10/09/2026 21:56 100 38.42
10/09/2026 21:56 100 38.42
10/09/2026 21:56 300 38.42
10/09/2026 21:56 45 38.42
10/09/2026 21:56 41 38.42
10/09/2026 21:56 1 38.42
10/09/2026 21:56 38 38.42
10/09/2026 21:56 41 38.42
10/09/2026 21:56 1 38.42
10/09/2026 21:56 100 38.425
10/09/2026 21:56 7 38.43
10/09/2026 21:56 1 38.43
10/09/2026 21:56 38 38.43
10/09/2026 21:56 62 38.43
10/09/2026 21:56 36 38.43
10/09/2026 21:56 41 38.43
10/09/2026 21:56 100 38.43
10/09/2026 21:56 40 38.43
10/09/2026 21:56 27 38.43
10/09/2026 21:56 300 38.43
10/09/2026 21:56 40 38.43
10/09/2026 21:56 46 38.435
10/09/2026 21:56 38 38.435
10/09/2026 21:56 45 38.44
10/09/2026 21:56 1 38.44
10/09/2026 21:56 58 38.44
10/09/2026 21:56 59 38.44
10/09/2026 21:56 6 38.44
10/09/2026 21:56 98 38.44
10/09/2026 21:56 2 38.44
10/09/2026 21:56 1 38.44
10/09/2026 21:56 9 38.44
10/09/2026 21:56 100 38.44
10/09/2026 21:56 100 38.44
10/09/2026 21:56 100 38.44
10/09/2026 21:56 42 38.44
10/09/2026 21:56 53 38.44
10/09/2026 21:56 5 38.44
10/09/2026 21:56 300 38.44
10/09/2026 21:56 46 38.445
10/09/2026 21:56 6 38.445
10/09/2026 21:56 107 38.445
10/09/2026 21:56 100 38.44
10/09/2026 21:56 64 38.44
10/09/2026 21:56 138 38.44
10/09/2026 21:56 110 38.44
10/09/2026 21:56 200 38.44
10/09/2026 21:56 200 38.44
10/09/2026 21:56 100 38.44
10/09/2026 21:56 81 38.44
10/09/2026 21:56 300 38.44
10/09/2026 21:56 200 38.44
10/09/2026 21:56 100 38.44
10/09/2026 21:56 200 38.44
10/09/2026 21:56 100 38.44
10/09/2026 21:56 141 38.43
10/09/2026 21:56 12 38.43
10/09/2026 21:56 100 38.43
10/09/2026 21:56 8 38.43
10/09/2026 21:56 92 38.43
10/09/2026 21:56 50 38.43
10/09/2026 21:56 42 38.43
10/09/2026 21:56 100 38.43
10/09/2026 21:56 40 38.43
10/09/2026 21:56 100 38.43
10/09/2026 21:56 167 38.43
10/09/2026 21:56 38 38.43
10/09/2026 21:56 133 38.43
10/09/2026 21:56 8 38.435
10/09/2026 21:56 38 38.435
10/09/2026 21:55 100 38.435
10/09/2026 21:55 46 38.435
10/09/2026 21:55 67 38.43
10/09/2026 21:55 38 38.43
10/09/2026 21:55 95 38.43
10/09/2026 21:55 5 38.43
10/09/2026 21:55 4 38.43
10/09/2026 21:55 100 38.43
10/09/2026 21:55 200 38.43
10/09/2026 21:55 307 38.43
10/09/2026 21:55 127 38.43
10/09/2026 21:55 66 38.43
10/09/2026 21:55 8 38.43
10/09/2026 21:55 51 38.43
10/09/2026 21:55 1 38.43
10/09/2026 21:55 99 38.425
10/09/2026 21:55 62 38.42
10/09/2026 21:55 52 38.42
10/09/2026 21:55 100 38.42
10/09/2026 21:55 1 38.42
10/09/2026 21:55 40 38.42
10/09/2026 21:55 1 38.42
10/09/2026 21:55 10 38.42
10/09/2026 21:55 78 38.43
10/09/2026 21:55 22 38.43
10/09/2026 21:55 100 38.43
10/09/2026 21:55 42 38.43
10/09/2026 21:55 300 38.43
10/09/2026 21:55 36 38.43
10/09/2026 21:55 100 38.43
10/09/2026 21:55 36 38.44
10/09/2026 21:55 304 38.44
10/09/2026 21:55 96 38.44
10/09/2026 21:55 146 38.44
10/09/2026 21:55 54 38.44
10/09/2026 21:55 60 38.44
10/09/2026 21:55 60 38.44
10/09/2026 21:55 40 38.44
10/09/2026 21:55 100 38.43
10/09/2026 21:55 44 38.44
10/09/2026 21:55 26 38.42
10/09/2026 21:55 26 38.42
10/09/2026 21:55 38 38.45
10/09/2026 21:55 5 38.44
10/09/2026 21:55 26 38.42
10/09/2026 21:55 36 38.42
10/09/2026 21:55 100 38.42
10/09/2026 21:55 100 38.43
10/09/2026 21:55 300 38.45
10/09/2026 21:55 1 38.47
10/09/2026 21:55 100 38.47
10/09/2026 21:55 5 38.46
10/09/2026 21:55 100 38.46
10/09/2026 21:55 100 38.41
10/09/2026 21:55 400 38.45
10/09/2026 21:55 100 38.45
10/09/2026 21:55 100 38.45
10/09/2026 21:55 100 38.42
10/09/2026 21:55 100 38.42
10/09/2026 21:55 100 38.41
10/09/2026 21:55 100 38.41
10/09/2026 21:55 200 38.41
10/09/2026 21:55 100 38.41
10/09/2026 21:55 100 38.41
10/09/2026 21:55 100 38.41
10/09/2026 21:55 10 38.40
10/09/2026 21:55 100 38.40
10/09/2026 21:55 1 38.39
10/09/2026 21:54 100 38.39
10/09/2026 21:54 100 38.39
10/09/2026 21:54 100 38.39
10/09/2026 21:54 100 38.39
10/09/2026 21:54 100 38.39
10/09/2026 21:54 5 38.39
10/09/2026 21:54 200 38.39
10/09/2026 21:54 100 38.39
10/09/2026 21:54 100 38.39
10/09/2026 21:54 36 38.39
10/09/2026 21:54 25 38.39
10/09/2026 21:54 55 38.39
10/09/2026 21:54 15 38.39
10/09/2026 21:54 6 38.39
10/09/2026 21:54 34 38.39
10/09/2026 21:54 55 38.39
10/09/2026 21:54 25 38.39
10/09/2026 21:54 3 38.40
10/09/2026 21:54 3 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 87 38.40
10/09/2026 21:54 124 38.40
10/09/2026 21:54 79 38.40
10/09/2026 21:54 3 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 21 38.40
10/09/2026 21:54 77 38.40
10/09/2026 21:54 2 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 131 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 32 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 133 38.40
10/09/2026 21:54 86 38.40
10/09/2026 21:54 111 38.40
10/09/2026 21:54 89 38.40
10/09/2026 21:54 77 38.40
10/09/2026 21:54 94 38.40
10/09/2026 21:54 6 38.40
10/09/2026 21:54 165 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 200 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 77 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 100 38.41
10/09/2026 21:54 25 38.41
10/09/2026 21:54 100 38.41
10/09/2026 21:54 100 38.41
10/09/2026 21:54 75 38.41
10/09/2026 21:54 100 38.40
10/09/2026 21:54 200 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 100 38.40
10/09/2026 21:54 33 38.40
10/09/2026 21:54 73 38.40
10/09/2026 21:54 123 38.40
10/09/2026 21:54 50 38.40
10/09/2026 21:54 50 38.40
10/09/2026 21:54 73 38.40
10/09/2026 21:54 25 38.41
10/09/2026 21:54 200 38.395
10/09/2026 21:54 80 38.39
10/09/2026 21:54 100 38.39
10/09/2026 21:54 143 38.39
10/09/2026 21:54 100 38.38
10/09/2026 21:54 100 38.38
10/09/2026 21:54 100 38.38
10/09/2026 21:54 10 38.38
10/09/2026 21:54 100 38.38
10/09/2026 21:54 25 38.38
10/09/2026 21:54 25 38.37
10/09/2026 21:54 26 38.37
10/09/2026 21:54 26 38.37
10/09/2026 21:54 26 38.36
10/09/2026 21:54 26 38.36
10/09/2026 21:54 100 38.37
10/09/2026 21:54 26 38.37
10/09/2026 21:54 26 38.37
10/09/2026 21:54 26 38.35
10/09/2026 21:54 26 38.35
10/09/2026 21:54 1 38.36
10/09/2026 21:54 100 38.37
10/09/2026 21:54 25 38.37
10/09/2026 21:54 80 38.36
10/09/2026 21:54 100 38.36
10/09/2026 21:54 25 38.36
10/09/2026 21:54 100 38.35
10/09/2026 21:54 200 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 10 38.35
10/09/2026 21:54 1 38.35
10/09/2026 21:54 25 38.35
10/09/2026 21:54 100 38.34
10/09/2026 21:54 100 38.34
10/09/2026 21:54 100 38.34
10/09/2026 21:54 57 38.35
10/09/2026 21:54 35 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 17 38.35
10/09/2026 21:54 2 38.35
10/09/2026 21:54 90 38.35
10/09/2026 21:54 25 38.35
10/09/2026 21:54 20 38.35
10/09/2026 21:54 80 38.35
10/09/2026 21:54 10 38.35
10/09/2026 21:54 90 38.35
10/09/2026 21:54 90 38.34
10/09/2026 21:54 100 38.35
10/09/2026 21:54 10 38.35
10/09/2026 21:54 73 38.35
10/09/2026 21:54 27 38.35
10/09/2026 21:54 8 38.35
10/09/2026 21:54 65 38.35
10/09/2026 21:54 35 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 135 38.36
10/09/2026 21:54 40 38.36
10/09/2026 21:54 100 38.36
10/09/2026 21:54 25 38.36
10/09/2026 21:54 81 38.36
10/09/2026 21:54 19 38.36
10/09/2026 21:54 17 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 11 38.35
10/09/2026 21:54 33 38.35
10/09/2026 21:54 67 38.35
10/09/2026 21:54 55 38.35
10/09/2026 21:54 78 38.35
10/09/2026 21:54 5 38.35
10/09/2026 21:54 71 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 24 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 100 38.35
10/09/2026 21:54 55 38.35
10/09/2026 21:54 362 38.35
10/09/2026 21:54 138 38.35
10/09/2026 21:54 85 38.35
10/09/2026 21:54 26 38.34
10/09/2026 21:54 54 38.34
10/09/2026 21:54 100 38.34
10/09/2026 21:54 25 38.34
10/09/2026 21:54 4 38.34
10/09/2026 21:54 25 38.34
10/09/2026 21:54 71 38.34
10/09/2026 21:54 58 38.34
10/09/2026 21:54 83 38.34
10/09/2026 21:54 29 38.34
10/09/2026 21:54 71 38.34
10/09/2026 21:54 5 38.33
10/09/2026 21:54 100 38.33
10/09/2026 21:54 241 38.33
10/09/2026 21:54 100 38.33
10/09/2026 21:54 63 38.33
10/09/2026 21:54 100 38.33
10/09/2026 21:54 100 38.34
10/09/2026 21:54 100 38.34
10/09/2026 21:54 55 38.34
10/09/2026 21:54 11 38.34
10/09/2026 21:54 55 38.34
10/09/2026 21:54 100 38.34
10/09/2026 21:54 63 38.34
10/09/2026 21:54 45 38.34
10/09/2026 21:54 100 38.35
10/09/2026 21:54 100 38.30
10/09/2026 21:54 25 38.30
10/09/2026 21:54 1 38.30
10/09/2026 21:54 100 38.30
10/09/2026 21:54 200 38.30
10/09/2026 21:54 220 38.31
10/09/2026 21:54 100 38.31
10/09/2026 21:54 25 38.31
10/09/2026 21:54 1 38.31
10/09/2026 21:54 100 38.32
10/09/2026 21:54 100 38.32
10/09/2026 21:54 25 38.32
10/09/2026 21:54 1 38.32
10/09/2026 21:54 30 38.33
10/09/2026 21:54 25 38.33
10/09/2026 21:54 20 38.33
10/09/2026 21:54 100 38.33
10/09/2026 21:54 25 38.33
10/09/2026 21:54 100 38.33
10/09/2026 21:54 1 38.33
10/09/2026 21:54 24 38.34
10/09/2026 21:54 100 38.34
10/09/2026 21:54 25 38.34
10/09/2026 21:54 100 38.34
10/09/2026 21:54 40 38.35
10/09/2026 21:54 41 38.35
10/09/2026 21:54 25 38.35
10/09/2026 21:54 83 38.35
10/09/2026 21:54 57 38.35
10/09/2026 21:54 300 38.36
10/09/2026 21:54 96 38.36
10/09/2026 21:54 4 38.36
10/09/2026 21:54 200 38.36
10/09/2026 21:54 200 38.36
10/09/2026 21:54 100 38.36
10/09/2026 21:54 200 38.36
10/09/2026 21:54 100 38.36
10/09/2026 21:54 100 38.36
10/09/2026 21:54 35 38.36
10/09/2026 21:54 40 38.36
10/09/2026 21:54 16 38.36
10/09/2026 21:54 4 38.36
10/09/2026 21:54 91 38.36
10/09/2026 21:54 28 38.36
10/09/2026 21:54 100 38.36
10/09/2026 21:54 36 38.36
10/09/2026 21:54 100 38.37
10/09/2026 21:54 200 38.37
10/09/2026 21:54 300 38.37
10/09/2026 21:54 100 38.37
10/09/2026 21:54 100 38.37
10/09/2026 21:54 4 38.37
10/09/2026 21:54 96 38.37
10/09/2026 21:54 200 38.37
10/09/2026 21:54 4 38.37
10/09/2026 21:54 4 38.37
10/09/2026 21:54 98 38.37
10/09/2026 21:54 2 38.37
10/09/2026 21:54 98 38.37
10/09/2026 21:54 102 38.37
10/09/2026 21:54 2 38.37
10/09/2026 21:54 100 38.37
10/09/2026 21:54 100 38.37
10/09/2026 21:54 100 38.37
10/09/2026 21:54 600 38.37
10/09/2026 21:54 48 38.37
10/09/2026 21:54 56 38.37
10/09/2026 21:54 100 38.37
10/09/2026 21:54 60 38.37
10/09/2026 21:54 100 38.37
10/09/2026 21:54 25 38.37
10/09/2026 21:54 71 38.37
10/09/2026 21:54 100 38.37
10/09/2026 21:54 5 38.37
10/09/2026 21:54 68 38.38
10/09/2026 21:54 54 38.38
10/09/2026 21:54 129 38.38
10/09/2026 21:54 46 38.38
10/09/2026 21:54 56 38.38
10/09/2026 21:54 2 38.38
10/09/2026 21:54 25 38.38
10/09/2026 21:54 100 38.38
10/09/2026 21:53 100 38.38
10/09/2026 21:53 118 38.38
10/09/2026 21:53 100 38.38
10/09/2026 21:53 57 38.38
10/09/2026 21:53 25 38.38
10/09/2026 21:53 36 38.385
10/09/2026 21:53 28 38.38
10/09/2026 21:53 25 38.38
10/09/2026 21:53 1 38.38
10/09/2026 21:53 100 38.38
10/09/2026 21:53 100 38.38
10/09/2026 21:53 100 38.375
10/09/2026 21:53 100 38.375
10/09/2026 21:53 229 38.375
10/09/2026 21:53 3 38.37
10/09/2026 21:53 24 38.37
10/09/2026 21:53 156 38.37
10/09/2026 21:53 8 38.37
10/09/2026 21:53 200 38.37
10/09/2026 21:53 500 38.37
10/09/2026 21:53 25 38.37
10/09/2026 21:53 56 38.365
10/09/2026 21:53 100 38.365
10/09/2026 21:53 100 38.365
10/09/2026 21:53 6 38.37
10/09/2026 21:53 24 38.37
10/09/2026 21:53 52 38.37
10/09/2026 21:53 2 38.37
10/09/2026 21:53 55 38.37
10/09/2026 21:53 53 38.37
10/09/2026 21:53 1 38.37
10/09/2026 21:53 30 38.37
10/09/2026 21:53 1 38.37
10/09/2026 21:53 58 38.37
10/09/2026 21:53 54 38.375
10/09/2026 21:53 100 38.375
10/09/2026 21:53 3 38.375
10/09/2026 21:53 16 38.375
10/09/2026 21:53 50 38.375
10/09/2026 21:53 4 38.375
10/09/2026 21:53 15 38.37
10/09/2026 21:52 67 38.37
10/09/2026 21:52 10 38.37
10/09/2026 21:52 30 38.37
10/09/2026 21:52 1 38.37
10/09/2026 21:52 13 38.37
10/09/2026 21:52 87 38.37
10/09/2026 21:52 54 38.375
10/09/2026 21:52 104 38.375
10/09/2026 21:52 5 38.37
10/09/2026 21:52 5 38.37
10/09/2026 21:52 100 38.37
10/09/2026 21:52 20 38.37
10/09/2026 21:52 200 38.375
10/09/2026 21:52 31 38.375
10/09/2026 21:52 54 38.375
10/09/2026 21:52 5 38.37
10/09/2026 21:52 4 38.37
10/09/2026 21:52 4 38.37
10/09/2026 21:52 100 38.365
10/09/2026 21:52 144 38.37
10/09/2026 21:52 56 38.37
10/09/2026 21:52 58 38.37
10/09/2026 21:52 12 38.37
10/09/2026 21:52 74 38.37
10/09/2026 21:52 28 38.37
10/09/2026 21:52 100 38.37
10/09/2026 21:52 1 38.37
10/09/2026 21:52 100 38.37
10/09/2026 21:52 1 38.37
10/09/2026 21:52 9 38.375
10/09/2026 21:52 38 38.375
10/09/2026 21:52 7 38.375
10/09/2026 21:52 31 38.375
10/09/2026 21:52 51 38.38
10/09/2026 21:52 3 38.38
10/09/2026 21:52 47 38.38
10/09/2026 21:51 53 38.38
10/09/2026 21:51 1 38.38
10/09/2026 21:51 125 38.38
10/09/2026 21:51 75 38.38
10/09/2026 21:51 25 38.38
10/09/2026 21:51 100 38.38
10/09/2026 21:51 4 38.38
10/09/2026 21:51 200 38.38
10/09/2026 21:51 1 38.36
10/09/2026 21:51 1 38.36
10/09/2026 21:51 15 38.36
10/09/2026 21:51 5 38.36
10/09/2026 21:51 1 38.36
10/09/2026 21:51 54 38.36
10/09/2026 21:51 100 38.36
10/09/2026 21:51 100 38.36
10/09/2026 21:51 7 38.37
10/09/2026 21:51 189 38.37
10/09/2026 21:51 100 38.37
10/09/2026 21:51 200 38.37
10/09/2026 21:51 100 38.37
10/09/2026 21:51 100 38.37
10/09/2026 21:51 200 38.37
10/09/2026 21:51 14 38.37
10/09/2026 21:51 60 38.37
10/09/2026 21:51 40 38.37
10/09/2026 21:51 51 38.37
10/09/2026 21:51 100 38.38
10/09/2026 21:51 100 38.38
10/09/2026 21:51 100 38.38
10/09/2026 21:51 7 38.38
10/09/2026 21:51 14 38.38
10/09/2026 21:51 1 38.38
10/09/2026 21:51 60 38.38
10/09/2026 21:51 100 38.38
10/09/2026 21:51 99 38.385
10/09/2026 21:51 200 38.385
10/09/2026 21:51 1 38.38
10/09/2026 21:51 200 38.385
10/09/2026 21:51 100 38.38
10/09/2026 21:51 10 38.38
10/09/2026 21:51 240 38.38
10/09/2026 21:51 8 38.38
10/09/2026 21:51 262 38.38
10/09/2026 21:51 38 38.38
10/09/2026 21:50 3 38.385
10/09/2026 21:50 38 38.39
10/09/2026 21:50 100 38.39
10/09/2026 21:50 22 38.39
10/09/2026 21:50 20 38.39
10/09/2026 21:50 42 38.39
10/09/2026 21:50 25 38.39
10/09/2026 21:50 100 38.39
10/09/2026 21:50 43 38.40
10/09/2026 21:50 100 38.40
10/09/2026 21:50 1 38.40
10/09/2026 21:50 33 38.40
10/09/2026 21:50 139 38.41
10/09/2026 21:50 100 38.41
10/09/2026 21:50 61 38.41
10/09/2026 21:50 239 38.41
10/09/2026 21:50 9 38.41
10/09/2026 21:50 200 38.41
10/09/2026 21:50 1 38.41
10/09/2026 21:50 100 38.41
10/09/2026 21:50 34 38.41
10/09/2026 21:50 1 38.41
10/09/2026 21:50 1 38.41
10/09/2026 21:50 12 38.425
10/09/2026 21:50 99 38.425
10/09/2026 21:50 25 38.43
10/09/2026 21:50 25 38.43
10/09/2026 21:50 1 38.43
10/09/2026 21:50 349 38.43
10/09/2026 21:50 55 38.43
10/09/2026 21:50 90 38.44
10/09/2026 21:50 10 38.44
10/09/2026 21:50 42 38.45
10/09/2026 21:50 54 38.45
10/09/2026 21:50 34 38.46
10/09/2026 21:50 56 38.45
10/09/2026 21:50 100 38.45
10/09/2026 21:50 10 38.45
10/09/2026 21:50 100 38.45
10/09/2026 21:50 39 38.44
10/09/2026 21:50 1 38.44
10/09/2026 21:50 15 38.44
10/09/2026 21:50 5 38.44
10/09/2026 21:50 60 38.44
10/09/2026 21:50 57 38.43
10/09/2026 21:50 47 38.43
10/09/2026 21:50 96 38.43
10/09/2026 21:50 4 38.43
10/09/2026 21:50 35 38.43
10/09/2026 21:50 65 38.43
10/09/2026 21:50 100 38.43
10/09/2026 21:50 100 38.42
10/09/2026 21:50 100 38.42
10/09/2026 21:50 100 38.415
10/09/2026 21:50 50 38.42
10/09/2026 21:50 100 38.42
10/09/2026 21:50 15 38.41
10/09/2026 21:50 1 38.41
10/09/2026 21:50 1 38.41
10/09/2026 21:50 12 38.41
10/09/2026 21:50 100 38.41
10/09/2026 21:50 26 38.41
10/09/2026 21:50 74 38.41
10/09/2026 21:50 98 38.41
10/09/2026 21:50 100 38.41
10/09/2026 21:50 73 38.41
10/09/2026 21:50 27 38.41
10/09/2026 21:50 100 38.41
10/09/2026 21:50 100 38.41
10/09/2026 21:50 100 38.40
10/09/2026 21:50 5 38.40
10/09/2026 21:50 2 38.40
10/09/2026 21:50 3 38.40
10/09/2026 21:50 3 38.40
10/09/2026 21:49 9 38.39
10/09/2026 21:49 8 38.40
10/09/2026 21:49 41 38.40
10/09/2026 21:49 24 38.40
10/09/2026 21:49 25 38.40
10/09/2026 21:49 68 38.41
10/09/2026 21:49 45 38.41
10/09/2026 21:49 33 38.41
10/09/2026 21:49 100 38.41
10/09/2026 21:49 104 38.41
10/09/2026 21:49 100 38.41
10/09/2026 21:49 43 38.41
10/09/2026 21:49 20 38.41
10/09/2026 21:49 100 38.41
10/09/2026 21:49 1 38.42
10/09/2026 21:49 200 38.425
10/09/2026 21:49 1 38.42
10/09/2026 21:49 400 38.42
10/09/2026 21:49 200 38.42
10/09/2026 21:49 100 38.42
10/09/2026 21:49 8 38.42
10/09/2026 21:49 1 38.42
10/09/2026 21:49 100 38.42
10/09/2026 21:49 100 38.42
10/09/2026 21:49 41 38.425
10/09/2026 21:49 100 38.425
10/09/2026 21:49 1 38.42
10/09/2026 21:48 10 38.43
10/09/2026 21:48 1 38.43
10/09/2026 21:48 1 38.43
10/09/2026 21:48 1 38.43
10/09/2026 21:48 66 38.43
10/09/2026 21:48 8 38.43
10/09/2026 21:48 3 38.44
10/09/2026 21:48 92 38.44
10/09/2026 21:48 100 38.44
10/09/2026 21:48 44 38.44
10/09/2026 21:48 21 38.44
10/09/2026 21:48 1 38.44
10/09/2026 21:48 7 38.44
10/09/2026 21:48 100 38.43
10/09/2026 21:48 1 38.43
10/09/2026 21:48 51 38.43
10/09/2026 21:48 1 38.43
10/09/2026 21:48 8 38.43
10/09/2026 21:48 1 38.43
10/09/2026 21:48 100 38.43
10/09/2026 21:48 7 38.43
10/09/2026 21:48 2 38.44
10/09/2026 21:48 9 38.45
10/09/2026 21:48 20 38.44
10/09/2026 21:48 1 38.44
10/09/2026 21:48 24 38.44
10/09/2026 21:47 64 38.45
10/09/2026 21:47 44 38.45
10/09/2026 21:47 25 38.45
10/09/2026 21:47 2 38.46
10/09/2026 21:47 65 38.46
10/09/2026 21:47 77 38.46
10/09/2026 21:47 10 38.46
10/09/2026 21:47 1 38.46
10/09/2026 21:47 100 38.46
10/09/2026 21:47 8 38.46
10/09/2026 21:47 50 38.46
10/09/2026 21:47 1 38.46
10/09/2026 21:47 2 38.475
10/09/2026 21:47 2 38.475
10/09/2026 21:47 109 38.475
10/09/2026 21:47 100 38.475
10/09/2026 21:47 10 38.475
10/09/2026 21:47 10 38.475
10/09/2026 21:47 2 38.475
10/09/2026 21:47 58 38.46
10/09/2026 21:47 25 38.46
10/09/2026 21:47 1 38.47
10/09/2026 21:47 9 38.47
10/09/2026 21:47 69 38.47
10/09/2026 21:47 3 38.47
10/09/2026 21:47 7 38.47
10/09/2026 21:47 100 38.47
10/09/2026 21:46 1 38.48
10/09/2026 21:46 1 38.48
10/09/2026 21:46 8 38.48
10/09/2026 21:46 1 38.48
10/09/2026 21:46 10 38.48
10/09/2026 21:46 6 38.48
10/09/2026 21:46 10 38.49
10/09/2026 21:46 100 38.495
10/09/2026 21:45 99 38.49
10/09/2026 21:45 28 38.50
10/09/2026 21:45 1 38.50
10/09/2026 21:45 53 38.51
10/09/2026 21:45 8 38.51
10/09/2026 21:45 1 38.51
10/09/2026 21:45 141 38.51
10/09/2026 21:45 39 38.51
10/09/2026 21:45 2 38.52
10/09/2026 21:45 11 38.52
10/09/2026 21:45 93 38.52
10/09/2026 21:45 1 38.52
10/09/2026 21:45 1 38.52
10/09/2026 21:45 4 38.52
10/09/2026 21:45 52 38.52
10/09/2026 21:45 1 38.52
10/09/2026 21:44 100 38.53
10/09/2026 21:44 2 38.53
10/09/2026 21:44 2 38.53
10/09/2026 21:44 1 38.53
10/09/2026 21:44 1 38.53
10/09/2026 21:44 75 38.53
10/09/2026 21:44 1 38.53
10/09/2026 21:44 1 38.53
10/09/2026 21:44 10 38.54
10/09/2026 21:44 2 38.54
10/09/2026 21:44 89 38.55
10/09/2026 21:44 111 38.55
10/09/2026 21:44 50 38.55
10/09/2026 21:44 8 38.55
10/09/2026 21:44 44 38.55
10/09/2026 21:44 100 38.55
10/09/2026 21:44 2 38.55
10/09/2026 21:44 200 38.56
10/09/2026 21:44 100 38.56
10/09/2026 21:44 300 38.56
10/09/2026 21:44 25 38.56
10/09/2026 21:44 70 38.56
10/09/2026 21:44 2 38.56
10/09/2026 21:44 2 38.56
10/09/2026 21:44 200 38.565
10/09/2026 21:44 4 38.57
10/09/2026 21:44 1 38.57
10/09/2026 21:44 7 38.57
10/09/2026 21:44 8 38.57
10/09/2026 21:44 6 38.57
10/09/2026 21:44 5 38.57
10/09/2026 21:44 5 38.57
10/09/2026 21:44 57 38.57
10/09/2026 21:44 100 38.57
10/09/2026 21:43 50 38.57
10/09/2026 21:43 1 38.57
10/09/2026 21:43 10 38.57
10/09/2026 21:43 97 38.57
10/09/2026 21:43 16 38.57
10/09/2026 21:43 29 38.57
10/09/2026 21:43 10 38.57
10/09/2026 21:43 25 38.57
10/09/2026 21:43 20 38.57
10/09/2026 21:43 36 38.56
10/09/2026 21:43 100 38.56
10/09/2026 21:43 1 38.56
10/09/2026 21:43 10 38.56
10/09/2026 21:43 81 38.56
10/09/2026 21:43 100 38.56
10/09/2026 21:43 60 38.56
10/09/2026 21:43 9 38.56
10/09/2026 21:43 1 38.56
10/09/2026 21:43 100 38.55
10/09/2026 21:43 1 38.55
10/09/2026 21:43 10 38.55
10/09/2026 21:42 1 38.54
10/09/2026 21:42 1 38.54
10/09/2026 21:42 1 38.54
10/09/2026 21:42 92 38.54
10/09/2026 21:42 8 38.54
10/09/2026 21:42 47 38.54
10/09/2026 21:42 3 38.555
10/09/2026 21:41 3 38.555
10/09/2026 21:41 3 38.555
10/09/2026 21:41 30 38.56
10/09/2026 21:41 6 38.57
10/09/2026 21:41 30 38.57
10/09/2026 21:41 1 38.57
10/09/2026 21:41 9 38.57
10/09/2026 21:41 87 38.57
10/09/2026 21:41 5 38.57
10/09/2026 21:41 100 38.57
10/09/2026 21:41 25 38.57
10/09/2026 21:41 38 38.58
10/09/2026 21:41 38 38.58
10/09/2026 21:41 39 38.58
10/09/2026 21:41 35 38.58
10/09/2026 21:41 45 38.58
10/09/2026 21:41 25 38.58
10/09/2026 21:41 7 38.59
10/09/2026 21:41 1 38.59
10/09/2026 21:41 100 38.59
10/09/2026 21:41 1 38.59
10/09/2026 21:40 9 38.60
10/09/2026 21:40 7 38.60
10/09/2026 21:40 7 38.60
10/09/2026 21:40 102 38.59
10/09/2026 21:40 116 38.59
10/09/2026 21:40 42 38.59
10/09/2026 21:40 25 38.59
10/09/2026 21:40 1 38.59
10/09/2026 21:40 100 38.59
10/09/2026 21:40 100 38.59
10/09/2026 21:40 1 38.59
10/09/2026 21:40 100 38.59
10/09/2026 21:40 1 38.59
10/09/2026 21:40 1 38.59
10/09/2026 21:40 1 38.59
10/09/2026 21:40 6 38.59
10/09/2026 21:40 5 38.58
10/09/2026 21:40 3 38.58
10/09/2026 21:40 1 38.575
10/09/2026 21:39 100 38.57
10/09/2026 21:39 1 38.57
10/09/2026 21:39 104 38.56
10/09/2026 21:39 42 38.57
10/09/2026 21:39 18 38.57
10/09/2026 21:39 29 38.57
10/09/2026 21:39 6 38.58
10/09/2026 21:39 61 38.58
10/09/2026 21:39 100 38.58
10/09/2026 21:39 1 38.58
10/09/2026 21:39 36 38.58
10/09/2026 21:39 100 38.58
10/09/2026 21:39 1 38.58
10/09/2026 21:39 6 38.59
10/09/2026 21:39 1 38.59
10/09/2026 21:39 8 38.59
10/09/2026 21:39 30 38.59
10/09/2026 21:39 4 38.59
10/09/2026 21:39 100 38.59
10/09/2026 21:39 9 38.59
10/09/2026 21:39 61 38.59
10/09/2026 21:39 3 38.60
10/09/2026 21:39 100 38.60
10/09/2026 21:38 3 38.60
10/09/2026 21:38 8 38.60
10/09/2026 21:38 49 38.60
10/09/2026 21:38 8 38.60
10/09/2026 21:38 100 38.60
10/09/2026 21:38 1 38.60
10/09/2026 21:38 100 38.60
10/09/2026 21:38 4 38.60
10/09/2026 21:38 25 38.60
10/09/2026 21:38 99 38.60
10/09/2026 21:38 1 38.59
10/09/2026 21:38 6 38.59
10/09/2026 21:38 23 38.59
10/09/2026 21:38 13 38.59
10/09/2026 21:38 4 38.59
10/09/2026 21:38 7 38.59
10/09/2026 21:38 7 38.59
10/09/2026 21:38 6 38.59
10/09/2026 21:38 10 38.59
10/09/2026 21:38 7 38.59
10/09/2026 21:38 7 38.59
10/09/2026 21:38 6 38.59
10/09/2026 21:38 33 38.59
10/09/2026 21:38 1 38.60
10/09/2026 21:37 20 38.59
10/09/2026 21:37 100 38.58
10/09/2026 21:37 5 38.58
10/09/2026 21:37 40 38.58
10/09/2026 21:37 60 38.58
10/09/2026 21:37 29 38.58
10/09/2026 21:37 1 38.58
10/09/2026 21:37 1 38.58
10/09/2026 21:37 1 38.58
10/09/2026 21:37 100 38.58
10/09/2026 21:37 200 38.58
10/09/2026 21:37 100 38.57
10/09/2026 21:37 8 38.57
10/09/2026 21:37 4 38.57
10/09/2026 21:37 1 38.57
10/09/2026 21:37 100 38.57
10/09/2026 21:36 49 38.56
10/09/2026 21:36 25 38.56
10/09/2026 21:36 55 38.56
10/09/2026 21:36 45 38.56
10/09/2026 21:36 8 38.565
10/09/2026 21:36 4 38.56
10/09/2026 21:36 7 38.56
10/09/2026 21:35 2 38.56
10/09/2026 21:35 25 38.56
10/09/2026 21:35 1 38.56
10/09/2026 21:35 1 38.56
10/09/2026 21:35 6 38.56
10/09/2026 21:35 4 38.56
10/09/2026 21:35 89 38.56
10/09/2026 21:35 7 38.565
10/09/2026 21:35 100 38.56
10/09/2026 21:35 5 38.56
10/09/2026 21:35 25 38.55
10/09/2026 21:35 140 38.55
10/09/2026 21:35 20 38.55
10/09/2026 21:35 64 38.55
10/09/2026 21:35 5 38.55
10/09/2026 21:35 17 38.55
10/09/2026 21:35 6 38.54
10/09/2026 21:35 17 38.54
10/09/2026 21:35 3 38.54
10/09/2026 21:35 50 38.54
10/09/2026 21:35 96 38.54
10/09/2026 21:35 67 38.54
10/09/2026 21:35 20 38.54
10/09/2026 21:35 20 38.54
10/09/2026 21:35 1 38.54
10/09/2026 21:35 3 38.54
10/09/2026 21:35 25 38.54
10/09/2026 21:35 5 38.53
10/09/2026 21:35 57 38.53
10/09/2026 21:35 3 38.53
10/09/2026 21:35 10 38.53
10/09/2026 21:35 100 38.53
10/09/2026 21:35 10 38.53
10/09/2026 21:35 9 38.53
10/09/2026 21:35 70 38.53
10/09/2026 21:35 1 38.53
10/09/2026 21:35 200 38.54
10/09/2026 21:35 300 38.54
10/09/2026 21:35 7 38.54
10/09/2026 21:35 7 38.54
10/09/2026 21:34 7 38.54
10/09/2026 21:34 7 38.54
10/09/2026 21:34 71 38.54
10/09/2026 21:34 96 38.54
10/09/2026 21:34 1 38.54
10/09/2026 21:34 8 38.54
10/09/2026 21:34 11 38.54
10/09/2026 21:34 5 38.54
10/09/2026 21:34 100 38.54
10/09/2026 21:34 2 38.53
10/09/2026 21:34 21 38.53
10/09/2026 21:34 1 38.53
10/09/2026 21:34 1 38.53
10/09/2026 21:34 88 38.53
10/09/2026 21:34 7 38.525
10/09/2026 21:34 7 38.525
10/09/2026 21:33 100 38.52
10/09/2026 21:33 50 38.52
10/09/2026 21:33 50 38.52
10/09/2026 21:33 1 38.52
10/09/2026 21:33 100 38.51
10/09/2026 21:33 55 38.51
10/09/2026 21:33 34 38.51
10/09/2026 21:33 6 38.51
10/09/2026 21:33 12 38.51
10/09/2026 21:33 18 38.51
10/09/2026 21:33 25 38.51
10/09/2026 21:33 100 38.51
10/09/2026 21:33 100 38.52
10/09/2026 21:33 6 38.52
10/09/2026 21:33 25 38.52
10/09/2026 21:33 1 38.52
10/09/2026 21:33 1 38.53
10/09/2026 21:33 2 38.53
10/09/2026 21:33 1 38.53
10/09/2026 21:33 25 38.53
10/09/2026 21:33 100 38.54
10/09/2026 21:33 12 38.54
10/09/2026 21:33 18 38.54
10/09/2026 21:33 80 38.54
10/09/2026 21:33 25 38.54
10/09/2026 21:33 23 38.55
10/09/2026 21:33 100 38.55
10/09/2026 21:33 23 38.55
10/09/2026 21:33 38 38.55
10/09/2026 21:33 3 38.56
10/09/2026 21:33 76 38.56
10/09/2026 21:33 25 38.56
10/09/2026 21:33 12 38.56
10/09/2026 21:33 7 38.56
10/09/2026 21:33 5 38.56
10/09/2026 21:33 5 38.56
10/09/2026 21:33 10 38.56
10/09/2026 21:33 1 38.56
10/09/2026 21:33 1 38.56
10/09/2026 21:33 13 38.56
10/09/2026 21:33 1 38.56
10/09/2026 21:33 300 38.56
10/09/2026 21:33 52 38.56
10/09/2026 21:33 1 38.56
10/09/2026 21:33 8 38.56
10/09/2026 21:32 3 38.57
10/09/2026 21:32 4 38.57
10/09/2026 21:32 4 38.57
10/09/2026 21:32 3 38.57
10/09/2026 21:32 4 38.57
10/09/2026 21:31 21 38.57
10/09/2026 21:31 4 38.57
10/09/2026 21:31 1 38.57
10/09/2026 21:31 100 38.57
10/09/2026 21:31 1 38.57
10/09/2026 21:31 1 38.57
10/09/2026 21:31 1 38.57
10/09/2026 21:31 72 38.57
10/09/2026 21:31 100 38.57
10/09/2026 21:31 4 38.55
10/09/2026 21:31 175 38.56
10/09/2026 21:31 25 38.56
10/09/2026 21:31 75 38.56
10/09/2026 21:31 125 38.56
10/09/2026 21:31 90 38.56
10/09/2026 21:31 10 38.56
10/09/2026 21:31 300 38.57
10/09/2026 21:31 400 38.57
10/09/2026 21:31 25 38.57
10/09/2026 21:31 76 38.57
10/09/2026 21:31 10 38.57
10/09/2026 21:31 8 38.57
10/09/2026 21:31 1 38.57
10/09/2026 21:31 100 38.57
10/09/2026 21:31 1 38.57
10/09/2026 21:31 4 38.575
10/09/2026 21:31 4 38.575
10/09/2026 21:31 3 38.575
10/09/2026 21:31 4 38.575
10/09/2026 21:31 38 38.575
10/09/2026 21:31 38 38.575
10/09/2026 21:31 54 38.57
10/09/2026 21:31 25 38.57
10/09/2026 21:31 1 38.57
10/09/2026 21:31 44 38.56
10/09/2026 21:31 100 38.56
10/09/2026 21:31 17 38.56
10/09/2026 21:31 19 38.56
10/09/2026 21:31 9 38.57
10/09/2026 21:31 80 38.57
10/09/2026 21:31 43 38.57
10/09/2026 21:31 1 38.57
10/09/2026 21:31 45 38.57
10/09/2026 21:31 8 38.57
10/09/2026 21:31 8 38.57
10/09/2026 21:31 10 38.57
10/09/2026 21:31 2 38.57
10/09/2026 21:31 10 38.57
10/09/2026 21:31 13 38.57
10/09/2026 21:31 6 38.57
10/09/2026 21:31 11 38.57
10/09/2026 21:31 32 38.57
10/09/2026 21:31 68 38.57
10/09/2026 21:31 4 38.575
10/09/2026 21:31 4 38.575
10/09/2026 21:30 100 38.57
10/09/2026 21:30 100 38.57
10/09/2026 21:30 9 38.57
10/09/2026 21:30 73 38.57
10/09/2026 21:30 39 38.57
10/09/2026 21:30 42 38.57
10/09/2026 21:30 100 38.57
10/09/2026 21:30 100 38.57
10/09/2026 21:30 18 38.57
10/09/2026 21:30 1 38.57
10/09/2026 21:30 100 38.57
10/09/2026 21:30 100 38.58
10/09/2026 21:30 2 38.58
10/09/2026 21:30 6 38.58
10/09/2026 21:30 4 38.58
10/09/2026 21:30 86 38.58
10/09/2026 21:30 6 38.58
10/09/2026 21:30 7 38.58
10/09/2026 21:30 6 38.58
10/09/2026 21:30 1 38.58
10/09/2026 21:30 8 38.58
10/09/2026 21:30 52 38.58
10/09/2026 21:30 1 38.58
10/09/2026 21:30 6 38.58
10/09/2026 21:30 5 38.58
10/09/2026 21:30 1 38.58
10/09/2026 21:30 11 38.58
10/09/2026 21:30 2 38.59
10/09/2026 21:29 1 38.59
10/09/2026 21:29 2 38.59
10/09/2026 21:29 2 38.59
10/09/2026 21:29 2 38.59
10/09/2026 21:29 26 38.59
10/09/2026 21:29 2 38.59
10/09/2026 21:29 2 38.59
10/09/2026 21:29 2 38.59
10/09/2026 21:28 1 38.60
10/09/2026 21:27 38 38.59
10/09/2026 21:27 38 38.59
10/09/2026 21:27 38 38.59
10/09/2026 21:27 3 38.59
10/09/2026 21:27 40 38.59
10/09/2026 21:27 7 38.59
10/09/2026 21:27 10 38.59
10/09/2026 21:27 5 38.59
10/09/2026 21:27 100 38.59
10/09/2026 21:27 100 38.60
10/09/2026 21:27 100 38.60
10/09/2026 21:27 11 38.60
10/09/2026 21:27 6 38.60
10/09/2026 21:27 52 38.60
10/09/2026 21:27 1 38.60
10/09/2026 21:27 6 38.60
10/09/2026 21:27 1 38.60
10/09/2026 21:27 100 38.60
10/09/2026 21:27 40 38.60
10/09/2026 21:27 60 38.60
10/09/2026 21:26 5 38.61
10/09/2026 21:26 20 38.61
10/09/2026 21:26 7 38.61
10/09/2026 21:26 4 38.61
10/09/2026 21:26 6 38.61
10/09/2026 21:26 8 38.61
10/09/2026 21:26 4 38.61
10/09/2026 21:26 8 38.61
10/09/2026 21:26 7 38.615
10/09/2026 21:26 88 38.61
10/09/2026 21:26 1 38.61
10/09/2026 21:26 7 38.605
10/09/2026 21:26 100 38.60
10/09/2026 21:26 25 38.60
10/09/2026 21:26 5 38.60
10/09/2026 21:26 5 38.60
10/09/2026 21:26 100 38.60
10/09/2026 21:26 5 38.60
10/09/2026 21:26 32 38.59
10/09/2026 21:26 3 38.59
10/09/2026 21:26 1 38.59
10/09/2026 21:26 19 38.59
10/09/2026 21:26 80 38.59
10/09/2026 21:26 59 38.59
10/09/2026 21:26 41 38.59
10/09/2026 21:26 99 38.58
10/09/2026 21:26 1 38.58
10/09/2026 21:26 100 38.58
10/09/2026 21:26 100 38.58
10/09/2026 21:26 100 38.58
10/09/2026 21:26 1 38.58
10/09/2026 21:26 100 38.58
10/09/2026 21:26 80 38.58
10/09/2026 21:26 20 38.58
10/09/2026 21:26 22 38.58
10/09/2026 21:26 93 38.58
10/09/2026 21:26 385 38.58
10/09/2026 21:26 8 38.585
10/09/2026 21:26 1 38.585
10/09/2026 21:26 6 38.585
10/09/2026 21:26 3 38.585
10/09/2026 21:25 1 38.585
10/09/2026 21:25 3 38.585
10/09/2026 21:25 3 38.58
10/09/2026 21:24 100 38.58
10/09/2026 21:24 40 38.58
10/09/2026 21:24 20 38.58
10/09/2026 21:24 60 38.58
10/09/2026 21:24 1 38.58
10/09/2026 21:24 100 38.58
10/09/2026 21:24 25 38.58
10/09/2026 21:24 100 38.575
10/09/2026 21:24 243 38.575
10/09/2026 21:24 10 38.58
10/09/2026 21:24 8 38.58
10/09/2026 21:24 1 38.58
10/09/2026 21:24 61 38.58
10/09/2026 21:24 10 38.58
10/09/2026 21:24 100 38.58
10/09/2026 21:24 8 38.585
10/09/2026 21:24 7 38.585
10/09/2026 21:24 1 38.59
10/09/2026 21:24 5 38.59
10/09/2026 21:24 88 38.59
10/09/2026 21:24 6 38.59
10/09/2026 21:24 1 38.59
10/09/2026 21:24 7 38.59
10/09/2026 21:24 6 38.59
10/09/2026 21:24 6 38.59
10/09/2026 21:24 64 38.59
10/09/2026 21:24 10 38.59
10/09/2026 21:24 2 38.59
10/09/2026 21:24 1 38.59
10/09/2026 21:24 1 38.59
10/09/2026 21:24 2 38.59
10/09/2026 21:24 7 38.59
10/09/2026 21:24 1 38.59
10/09/2026 21:24 1 38.59
10/09/2026 21:24 23 38.59
10/09/2026 21:24 1 38.59
10/09/2026 21:24 2 38.59
10/09/2026 21:23 1 38.585
10/09/2026 21:23 21 38.58
10/09/2026 21:23 16 38.58
10/09/2026 21:23 2 38.58
10/09/2026 21:23 300 38.58
10/09/2026 21:23 7 38.58
10/09/2026 21:23 6 38.58
10/09/2026 21:23 84 38.58
10/09/2026 21:23 1 38.58
10/09/2026 21:23 10 38.58
10/09/2026 21:23 2 38.59
10/09/2026 21:22 2 38.59
10/09/2026 21:22 2 38.59
10/09/2026 21:22 2 38.59
10/09/2026 21:21 4 38.59
10/09/2026 21:19 1 38.59
10/09/2026 21:19 10 38.575
10/09/2026 21:19 15 38.57
10/09/2026 21:19 31 38.57
10/09/2026 21:19 1 38.57
10/09/2026 21:19 2 38.57
10/09/2026 21:19 1 38.57
10/09/2026 21:19 1 38.57
10/09/2026 21:19 4 38.57
10/09/2026 21:19 10 38.57
10/09/2026 21:19 35 38.57
10/09/2026 21:19 15 38.57
10/09/2026 21:19 76 38.57
10/09/2026 21:19 24 38.57
10/09/2026 21:19 73 38.57
10/09/2026 21:19 3 38.58
10/09/2026 21:19 7 38.58
10/09/2026 21:19 5 38.58
10/09/2026 21:19 1 38.58
10/09/2026 21:19 6 38.58
10/09/2026 21:19 1 38.58
10/09/2026 21:19 6 38.58
10/09/2026 21:19 100 38.58
10/09/2026 21:19 10 38.58
10/09/2026 21:19 54 38.58
10/09/2026 21:18 3 38.59
10/09/2026 21:17 7 38.59
10/09/2026 21:17 4 38.59
10/09/2026 21:17 6 38.59
10/09/2026 21:17 2 38.60
10/09/2026 21:17 8 38.59
10/09/2026 21:17 92 38.59
10/09/2026 21:17 2 38.585
10/09/2026 21:17 2 38.585
10/09/2026 21:17 92 38.585
10/09/2026 21:17 8 38.585
10/09/2026 21:17 107 38.58
10/09/2026 21:17 19 38.58
10/09/2026 21:17 160 38.58
10/09/2026 21:17 2 38.58
10/09/2026 21:17 1 38.58
10/09/2026 21:17 1 38.58
10/09/2026 21:17 58 38.58
10/09/2026 21:17 1 38.58
10/09/2026 21:17 160 38.58
10/09/2026 21:17 40 38.58
10/09/2026 21:17 3 38.575
10/09/2026 21:17 1 38.575
10/09/2026 21:16 3 38.57
10/09/2026 21:16 3 38.57
10/09/2026 21:16 3 38.57
10/09/2026 21:16 3 38.57
10/09/2026 21:16 7 38.57
10/09/2026 21:16 3 38.57
10/09/2026 21:16 2 38.57
10/09/2026 21:16 3 38.57
10/09/2026 21:15 3 38.57
10/09/2026 21:15 157 38.57
10/09/2026 21:15 1 38.57
10/09/2026 21:15 1 38.57
10/09/2026 21:15 1 38.57
10/09/2026 21:15 1 38.57
10/09/2026 21:15 10 38.57
10/09/2026 21:15 80 38.57
10/09/2026 21:15 3 38.58
10/09/2026 21:15 1 38.58
10/09/2026 21:14 1 38.58
10/09/2026 21:14 1 38.58
10/09/2026 21:14 2 38.58
10/09/2026 21:14 2 38.58
10/09/2026 21:14 17 38.58
10/09/2026 21:14 83 38.58
10/09/2026 21:14 3 38.585
10/09/2026 21:14 17 38.58
10/09/2026 21:14 1 38.585
10/09/2026 21:14 26 38.585
10/09/2026 21:13 15 38.60
10/09/2026 21:13 6 38.60
10/09/2026 21:13 4 38.60
10/09/2026 21:13 6 38.60
10/09/2026 21:13 30 38.60
10/09/2026 21:13 5 38.60
10/09/2026 21:13 52 38.60
10/09/2026 21:13 6 38.60
10/09/2026 21:13 1 38.60
10/09/2026 21:13 4 38.60
10/09/2026 21:13 5 38.60
10/09/2026 21:13 104 38.60
10/09/2026 21:13 2 38.61
10/09/2026 21:13 2 38.61
10/09/2026 21:13 8 38.61
10/09/2026 21:11 61 38.61
10/09/2026 21:11 81 38.61
10/09/2026 21:11 5 38.61
10/09/2026 21:11 20 38.61
10/09/2026 21:11 50 38.61
10/09/2026 21:11 30 38.61
10/09/2026 21:11 1 38.60
10/09/2026 21:11 46 38.60
10/09/2026 21:11 5 38.60
10/09/2026 21:11 1 38.60
10/09/2026 21:11 20 38.60
10/09/2026 21:11 6 38.60
10/09/2026 21:11 5 38.60
10/09/2026 21:11 5 38.60
10/09/2026 21:11 4 38.60
10/09/2026 21:11 5 38.60
10/09/2026 21:11 5 38.60
10/09/2026 21:11 6 38.60
10/09/2026 21:11 23 38.60
10/09/2026 21:11 1 38.60
10/09/2026 21:11 4 38.59
10/09/2026 21:11 6 38.59
10/09/2026 21:11 56 38.59
10/09/2026 21:11 90 38.59
10/09/2026 21:11 1 38.59
10/09/2026 21:11 22 38.59
10/09/2026 21:11 1 38.59
10/09/2026 21:11 100 38.59
10/09/2026 21:09 5 38.58
10/09/2026 21:09 56 38.57
10/09/2026 21:09 3 38.575
10/09/2026 21:09 58 38.575
10/09/2026 21:09 56 38.58
10/09/2026 21:09 242 38.58
10/09/2026 21:09 89 38.58
10/09/2026 21:09 1 38.58
10/09/2026 21:09 38 38.57
10/09/2026 21:09 28 38.57
10/09/2026 21:09 72 38.57
10/09/2026 21:09 18 38.57
10/09/2026 21:09 34 38.57
10/09/2026 21:09 100 38.57
10/09/2026 21:09 38 38.57
10/09/2026 21:09 34 38.57
10/09/2026 21:09 1 38.57
10/09/2026 21:09 7 38.57
10/09/2026 21:09 100 38.57
10/09/2026 21:09 400 38.565
10/09/2026 21:09 45 38.57
10/09/2026 21:09 54 38.57
10/09/2026 21:09 1 38.57
10/09/2026 21:09 50 38.57
10/09/2026 21:08 100 38.59
10/09/2026 21:08 29 38.59
10/09/2026 21:08 124 38.59
10/09/2026 21:08 100 38.59
10/09/2026 21:08 1 38.60
10/09/2026 21:08 96 38.60
10/09/2026 21:08 4 38.60
10/09/2026 21:08 24 38.60
10/09/2026 21:08 6 38.60
10/09/2026 21:08 52 38.60
10/09/2026 21:08 18 38.60
10/09/2026 21:08 1 38.61
10/09/2026 21:08 1 38.61
10/09/2026 21:08 1 38.61
10/09/2026 21:08 64 38.61
10/09/2026 21:08 10 38.61
10/09/2026 21:08 10 38.61
10/09/2026 21:08 100 38.61
10/09/2026 21:08 100 38.61
10/09/2026 21:08 126 38.62
10/09/2026 21:08 4 38.62
10/09/2026 21:08 10 38.62
10/09/2026 21:08 6 38.62
10/09/2026 21:08 50 38.62
10/09/2026 21:08 42 38.62
10/09/2026 21:08 30 38.62
10/09/2026 21:08 1 38.62
10/09/2026 21:08 1 38.62
10/09/2026 21:08 100 38.63
10/09/2026 21:08 300 38.63
10/09/2026 21:06 100 38.63
10/09/2026 21:05 100 38.62
10/09/2026 21:05 58 38.63
10/09/2026 21:05 42 38.63
10/09/2026 21:04 3 38.64
10/09/2026 21:04 100 38.64
10/09/2026 21:04 59 38.65
10/09/2026 21:04 55 38.66
10/09/2026 21:04 5 38.66
10/09/2026 21:04 34 38.66
10/09/2026 21:04 76 38.66
10/09/2026 21:04 3 38.66
10/09/2026 21:04 5 38.66
10/09/2026 21:04 5 38.66
10/09/2026 21:04 5 38.66
10/09/2026 21:04 1 38.665
10/09/2026 21:03 66 38.66
10/09/2026 21:03 12 38.66
10/09/2026 21:03 100 38.66
10/09/2026 21:03 21 38.66
10/09/2026 21:03 1 38.66
10/09/2026 21:03 3 38.66
10/09/2026 21:03 4 38.66
10/09/2026 21:03 5 38.66
10/09/2026 21:03 6 38.66
10/09/2026 21:03 10 38.66
10/09/2026 21:03 90 38.66
10/09/2026 21:03 10 38.66
10/09/2026 21:02 11 38.65
10/09/2026 21:02 1 38.65
10/09/2026 21:02 33 38.65
10/09/2026 21:02 42 38.65
10/09/2026 21:02 27 38.65
10/09/2026 21:02 1 38.65
10/09/2026 21:02 30 38.65
10/09/2026 21:02 3 38.64
10/09/2026 21:01 100 38.64
10/09/2026 21:01 100 38.64
10/09/2026 21:01 50 38.64
10/09/2026 21:01 20 38.64
10/09/2026 21:01 93 38.64
10/09/2026 21:01 1 38.64
10/09/2026 21:01 25 38.64
10/09/2026 21:01 1 38.64
10/09/2026 21:00 1 38.64
10/09/2026 21:00 1 38.64
10/09/2026 21:00 1 38.64
10/09/2026 21:00 28 38.64
10/09/2026 21:00 23 38.64
10/09/2026 21:00 5 38.64
10/09/2026 21:00 5 38.64
10/09/2026 21:00 3 38.63
10/09/2026 20:59 1 38.63
10/09/2026 20:59 1 38.63
10/09/2026 20:59 1 38.63
10/09/2026 20:59 1 38.63
10/09/2026 20:59 100 38.63
10/09/2026 20:59 23 38.62
10/09/2026 20:59 38 38.62
10/09/2026 20:58 182 38.62
10/09/2026 20:58 2 38.62
10/09/2026 20:58 1 38.62
10/09/2026 20:58 101 38.62
10/09/2026 20:58 10 38.62
10/09/2026 20:58 1 38.61
10/09/2026 20:57 1 38.605
10/09/2026 20:57 40 38.605
10/09/2026 20:57 2 38.605
10/09/2026 20:57 80 38.60
10/09/2026 20:57 20 38.60
10/09/2026 20:57 80 38.60
10/09/2026 20:57 35 38.61
10/09/2026 20:57 7 38.61
10/09/2026 20:57 35 38.61
10/09/2026 20:57 4 38.61
10/09/2026 20:57 35 38.61
10/09/2026 20:57 100 38.61
10/09/2026 20:57 28 38.61
10/09/2026 20:57 2 38.61
10/09/2026 20:57 35 38.61
10/09/2026 20:57 50 38.61
10/09/2026 20:54 3 38.615
10/09/2026 20:54 5 38.61
10/09/2026 20:54 4 38.61
10/09/2026 20:54 5 38.61
10/09/2026 20:54 4 38.61
10/09/2026 20:54 157 38.61
10/09/2026 20:53 43 38.61
10/09/2026 20:53 9 38.61
10/09/2026 20:53 4 38.61
10/09/2026 20:53 4 38.61
10/09/2026 20:53 2 38.61
10/09/2026 20:53 1 38.62
10/09/2026 20:52 1 38.62
10/09/2026 20:52 89 38.63
10/09/2026 20:52 6 38.64
10/09/2026 20:51 100 38.65
10/09/2026 20:51 85 38.65
10/09/2026 20:51 100 38.65
10/09/2026 20:51 100 38.66
10/09/2026 20:51 57 38.66
10/09/2026 20:51 100 38.67
10/09/2026 20:51 3 38.67
10/09/2026 20:51 90 38.67
10/09/2026 20:51 10 38.67
10/09/2026 20:51 70 38.67
10/09/2026 20:51 30 38.67
10/09/2026 20:51 70 38.67
10/09/2026 20:51 18 38.67
10/09/2026 20:51 12 38.67
10/09/2026 20:51 18 38.67
10/09/2026 20:51 82 38.67
10/09/2026 20:51 82 38.67
10/09/2026 20:51 18 38.67
10/09/2026 20:51 5 38.67
10/09/2026 20:51 1 38.67
10/09/2026 20:51 53 38.67
10/09/2026 20:51 4 38.67
10/09/2026 20:51 3 38.67
10/09/2026 20:51 6 38.67
10/09/2026 20:51 5 38.67
10/09/2026 20:51 4 38.67
10/09/2026 20:51 1 38.67
10/09/2026 20:51 99 38.67
10/09/2026 20:51 100 38.67
10/09/2026 20:51 1 38.67
10/09/2026 20:51 5 38.68
10/09/2026 20:51 100 38.67
10/09/2026 20:50 10 38.66
10/09/2026 20:50 20 38.66
10/09/2026 20:50 100 38.64
10/09/2026 20:50 1 38.63
10/09/2026 20:50 1 38.63
10/09/2026 20:50 7 38.62
10/09/2026 20:50 43 38.62
10/09/2026 20:50 1 38.62
10/09/2026 20:49 38 38.62
10/09/2026 20:49 95 38.62
10/09/2026 20:49 100 38.62
10/09/2026 20:49 1 38.62
10/09/2026 20:49 3 38.62
10/09/2026 20:49 5 38.62
10/09/2026 20:49 5 38.62
10/09/2026 20:49 6 38.62
10/09/2026 20:49 3 38.62
10/09/2026 20:49 40 38.63
10/09/2026 20:49 100 38.63
10/09/2026 20:49 100 38.62
10/09/2026 20:49 20 38.61
10/09/2026 20:49 1 38.61
10/09/2026 20:49 1 38.61
10/09/2026 20:49 100 38.61
10/09/2026 20:49 1 38.61
10/09/2026 20:48 15 38.60
10/09/2026 20:48 64 38.60
10/09/2026 20:48 20 38.60
10/09/2026 20:48 1 38.60
10/09/2026 20:48 100 38.59
10/09/2026 20:48 1 38.58
10/09/2026 20:48 1 38.575
10/09/2026 20:48 25 38.575
10/09/2026 20:48 663 38.58
10/09/2026 20:48 100 38.58
10/09/2026 20:48 100 38.58
10/09/2026 20:48 40 38.58
10/09/2026 20:48 28 38.58
10/09/2026 20:48 40 38.58
10/09/2026 20:48 125 38.58
10/09/2026 20:48 25 38.58
10/09/2026 20:48 1 38.58
10/09/2026 20:48 100 38.575
10/09/2026 20:48 1 38.57
10/09/2026 20:48 6 38.57
10/09/2026 20:48 1 38.56
10/09/2026 20:48 1 38.56
10/09/2026 20:48 25 38.57
10/09/2026 20:48 55 38.575
10/09/2026 20:48 1 38.58
10/09/2026 20:48 4 38.59
10/09/2026 20:48 22 38.59
10/09/2026 20:48 12 38.59
10/09/2026 20:48 300 38.595
10/09/2026 20:47 100 38.60
10/09/2026 20:47 4 38.60
10/09/2026 20:47 4 38.60
10/09/2026 20:47 4 38.60
10/09/2026 20:47 35 38.60
10/09/2026 20:47 68 38.61
10/09/2026 20:47 20 38.61
10/09/2026 20:47 80 38.61
10/09/2026 20:47 20 38.61
10/09/2026 20:47 1 38.62
10/09/2026 20:47 100 38.63
10/09/2026 20:47 1 38.63
10/09/2026 20:47 5 38.63
10/09/2026 20:47 75 38.63
10/09/2026 20:47 25 38.63
10/09/2026 20:47 100 38.615
10/09/2026 20:47 1 38.61
10/09/2026 20:47 15 38.61
10/09/2026 20:47 2 38.61
10/09/2026 20:47 1 38.61
10/09/2026 20:47 1 38.61
10/09/2026 20:46 25 38.61
10/09/2026 20:46 4 38.61
10/09/2026 20:46 100 38.61
10/09/2026 20:46 10 38.62
10/09/2026 20:46 74 38.63
10/09/2026 20:46 68 38.63
10/09/2026 20:46 100 38.63
10/09/2026 20:46 129 38.63
10/09/2026 20:46 29 38.63
10/09/2026 20:46 100 38.63
10/09/2026 20:46 51 38.63
10/09/2026 20:46 10 38.63
10/09/2026 20:46 6 38.63
10/09/2026 20:46 61 38.63
10/09/2026 20:46 100 38.63
10/09/2026 20:46 100 38.63
10/09/2026 20:46 17 38.63
10/09/2026 20:46 37 38.63
10/09/2026 20:46 1 38.63
10/09/2026 20:46 56 38.62
10/09/2026 20:46 44 38.62
10/09/2026 20:46 6 38.63
10/09/2026 20:46 3 38.63
10/09/2026 20:46 44 38.63
10/09/2026 20:46 34 38.63
10/09/2026 20:46 21 38.63
10/09/2026 20:46 1 38.63
10/09/2026 20:46 26 38.63
10/09/2026 20:46 300 38.63
10/09/2026 20:46 25 38.63
10/09/2026 20:46 10 38.63
10/09/2026 20:46 26 38.63
10/09/2026 20:46 86 38.63
10/09/2026 20:46 1 38.63
10/09/2026 20:46 100 38.63
10/09/2026 20:46 86 38.63
10/09/2026 20:46 16 38.63
10/09/2026 20:46 8 38.63
10/09/2026 20:46 86 38.63
10/09/2026 20:46 100 38.63
10/09/2026 20:46 6 38.63
10/09/2026 20:46 100 38.61
10/09/2026 20:46 49 38.59
10/09/2026 20:46 3 38.59
10/09/2026 20:46 20 38.59
10/09/2026 20:46 1 38.59
10/09/2026 20:46 1 38.59
10/09/2026 20:46 1 38.59
10/09/2026 20:46 100 38.59
10/09/2026 20:46 29 38.59
10/09/2026 20:46 40 38.59
10/09/2026 20:46 20 38.58
10/09/2026 20:45 25 38.58
10/09/2026 20:45 20 38.58
10/09/2026 20:45 38 38.58
10/09/2026 20:45 79 38.58
10/09/2026 20:45 33 38.58
10/09/2026 20:45 32 38.58
10/09/2026 20:45 18 38.58
10/09/2026 20:45 50 38.58
10/09/2026 20:45 65 38.58
10/09/2026 20:45 100 38.58
10/09/2026 20:45 1 38.58
10/09/2026 20:45 1 38.58
10/09/2026 20:45 13 38.58
10/09/2026 20:45 1 38.57
10/09/2026 20:45 93 38.57
10/09/2026 20:45 28 38.57
10/09/2026 20:45 10 38.57
10/09/2026 20:45 100 38.57
10/09/2026 20:44 10 38.565
10/09/2026 20:44 20 38.56
10/09/2026 20:44 1 38.56
10/09/2026 20:44 53 38.56
10/09/2026 20:44 1 38.56
10/09/2026 20:44 2 38.56
10/09/2026 20:43 100 38.555
10/09/2026 20:43 100 38.555
10/09/2026 20:42 100 38.55
10/09/2026 20:42 3 38.54
10/09/2026 20:42 1 38.54
10/09/2026 20:42 40 38.54
10/09/2026 20:42 25 38.55
10/09/2026 20:42 48 38.55
10/09/2026 20:42 400 38.55
10/09/2026 20:42 48 38.55
10/09/2026 20:42 96 38.55
10/09/2026 20:42 20 38.56
10/09/2026 20:42 116 38.56
10/09/2026 20:42 25 38.56
10/09/2026 20:42 1 38.56
10/09/2026 20:41 25 38.57
10/09/2026 20:41 1 38.57
10/09/2026 20:41 20 38.57
10/09/2026 20:41 2 38.56
10/09/2026 20:41 20 38.56
10/09/2026 20:41 1 38.56
10/09/2026 20:41 1 38.56
10/09/2026 20:40 8 38.555
10/09/2026 20:40 20 38.55
10/09/2026 20:40 8 38.55
10/09/2026 20:40 1 38.55
10/09/2026 20:40 100 38.56
10/09/2026 20:40 24 38.56
10/09/2026 20:40 3 38.56
10/09/2026 20:40 3 38.56
10/09/2026 20:40 3 38.56
10/09/2026 20:40 4 38.56
10/09/2026 20:39 96 38.57
10/09/2026 20:39 4 38.57
10/09/2026 20:39 1 38.57
10/09/2026 20:39 274 38.57
10/09/2026 20:39 25 38.57
10/09/2026 20:39 1 38.57
10/09/2026 20:39 1 38.57
10/09/2026 20:39 25 38.57
10/09/2026 20:39 10 38.57
10/09/2026 20:39 1 38.57
10/09/2026 20:39 68 38.57
10/09/2026 20:39 4 38.57
10/09/2026 20:39 1 38.57
10/09/2026 20:39 25 38.57
10/09/2026 20:39 1 38.57
10/09/2026 20:38 3 38.58
10/09/2026 20:38 5 38.58
10/09/2026 20:38 4 38.58
10/09/2026 20:38 2 38.58
10/09/2026 20:38 3 38.58
10/09/2026 20:38 100 38.57
10/09/2026 20:38 1 38.57
10/09/2026 20:38 25 38.57
10/09/2026 20:38 56 38.57
10/09/2026 20:38 60 38.57
10/09/2026 20:38 40 38.57
10/09/2026 20:38 1 38.56
10/09/2026 20:38 5 38.56
10/09/2026 20:38 2 38.56
10/09/2026 20:38 20 38.56
10/09/2026 20:37 4 38.56
10/09/2026 20:37 40 38.56
10/09/2026 20:37 60 38.56
10/09/2026 20:37 2 38.56
10/09/2026 20:37 57 38.56
10/09/2026 20:37 12 38.56
10/09/2026 20:36 100 38.57
10/09/2026 20:36 1 38.56
10/09/2026 20:36 25 38.56
10/09/2026 20:36 60 38.56
10/09/2026 20:36 100 38.56
10/09/2026 20:36 2 38.56
10/09/2026 20:35 108 38.545
10/09/2026 20:35 20 38.55
10/09/2026 20:35 38 38.545
10/09/2026 20:35 38 38.545
10/09/2026 20:35 38 38.545
10/09/2026 20:35 100 38.545
10/09/2026 20:35 23 38.54
10/09/2026 20:35 77 38.54
10/09/2026 20:35 22 38.55
10/09/2026 20:34 1 38.55
10/09/2026 20:34 61 38.55
10/09/2026 20:34 100 38.55
10/09/2026 20:34 100 38.55
10/09/2026 20:34 100 38.55
10/09/2026 20:34 85 38.55
10/09/2026 20:34 120 38.55
10/09/2026 20:34 32 38.56
10/09/2026 20:34 112 38.56
10/09/2026 20:34 66 38.56
10/09/2026 20:34 190 38.56
10/09/2026 20:34 100 38.56
10/09/2026 20:34 1 38.56
10/09/2026 20:34 4 38.56
10/09/2026 20:34 7 38.56
10/09/2026 20:34 100 38.56
10/09/2026 20:34 1 38.56
10/09/2026 20:34 100 38.56
10/09/2026 20:34 65 38.56
10/09/2026 20:34 5 38.56
10/09/2026 20:34 5 38.57
10/09/2026 20:33 62 38.57
10/09/2026 20:33 38 38.57
10/09/2026 20:33 100 38.57
10/09/2026 20:33 5 38.57
10/09/2026 20:33 50 38.57
10/09/2026 20:33 100 38.56
10/09/2026 20:33 2 38.56
10/09/2026 20:33 59 38.56
10/09/2026 20:33 1 38.56
10/09/2026 20:33 30 38.56
10/09/2026 20:33 6 38.56
10/09/2026 20:33 120 38.56
10/09/2026 20:33 1 38.55
10/09/2026 20:33 20 38.55
10/09/2026 20:32 25 38.545
10/09/2026 20:32 215 38.55
10/09/2026 20:32 1 38.55
10/09/2026 20:32 20 38.55
10/09/2026 20:32 1 38.55
10/09/2026 20:32 59 38.55
10/09/2026 20:32 20 38.55
10/09/2026 20:32 100 38.55
10/09/2026 20:32 20 38.54
10/09/2026 20:32 1 38.53
10/09/2026 20:31 59 38.54
10/09/2026 20:31 100 38.55
10/09/2026 20:31 4 38.55
10/09/2026 20:31 1 38.55
10/09/2026 20:31 4 38.55
10/09/2026 20:31 162 38.55
10/09/2026 20:31 2 38.55
10/09/2026 20:31 70 38.56
10/09/2026 20:31 1 38.56
10/09/2026 20:31 1 38.56
10/09/2026 20:31 100 38.56
10/09/2026 20:31 25 38.56
10/09/2026 20:30 1 38.55
10/09/2026 20:30 68 38.58
10/09/2026 20:30 1 38.58
10/09/2026 20:30 100 38.58
10/09/2026 20:30 20 38.58
10/09/2026 20:30 100 38.58
10/09/2026 20:30 71 38.59
10/09/2026 20:30 3 38.59
10/09/2026 20:30 1 38.59
10/09/2026 20:29 1 38.60
10/09/2026 20:29 1 38.60
10/09/2026 20:29 100 38.595
10/09/2026 20:28 3 38.61
10/09/2026 20:28 68 38.61
10/09/2026 20:28 100 38.61
10/09/2026 20:28 15 38.615
10/09/2026 20:28 2 38.61
10/09/2026 20:28 20 38.61
10/09/2026 20:28 80 38.61
10/09/2026 20:28 179 38.61
10/09/2026 20:28 100 38.615
10/09/2026 20:27 117 38.615
10/09/2026 20:27 9 38.61
10/09/2026 20:27 112 38.61
10/09/2026 20:27 100 38.61
10/09/2026 20:27 300 38.61
10/09/2026 20:27 88 38.61
10/09/2026 20:27 12 38.61
10/09/2026 20:27 100 38.61
10/09/2026 20:27 100 38.61
10/09/2026 20:27 100 38.61
10/09/2026 20:27 38 38.61
10/09/2026 20:27 20 38.61
10/09/2026 20:27 20 38.61
10/09/2026 20:27 2 38.59
10/09/2026 20:25 100 38.605
10/09/2026 20:25 10 38.59
10/09/2026 20:25 60 38.60
10/09/2026 20:25 30 38.60
10/09/2026 20:25 2 38.60
10/09/2026 20:25 100 38.59
10/09/2026 20:25 3 38.60
10/09/2026 20:25 4 38.60
10/09/2026 20:24 54 38.61
10/09/2026 20:24 31 38.61
10/09/2026 20:24 31 38.61
10/09/2026 20:24 100 38.61
10/09/2026 20:24 100 38.61
10/09/2026 20:24 50 38.62
10/09/2026 20:24 19 38.62
10/09/2026 20:23 1 38.62
10/09/2026 20:23 57 38.63
10/09/2026 20:23 43 38.63
10/09/2026 20:23 3 38.64
10/09/2026 20:23 10 38.64
10/09/2026 20:23 76 38.64
10/09/2026 20:23 4 38.64
10/09/2026 20:23 1 38.64
10/09/2026 20:22 100 38.65
10/09/2026 20:22 100 38.66
10/09/2026 20:22 200 38.66
10/09/2026 20:22 100 38.66
10/09/2026 20:22 51 38.67
10/09/2026 20:21 100 38.67
10/09/2026 20:20 5 38.68
10/09/2026 20:20 38 38.68
10/09/2026 20:20 80 38.68
10/09/2026 20:20 10 38.68
10/09/2026 20:20 63 38.68
10/09/2026 20:20 37 38.68
10/09/2026 20:19 100 38.685
10/09/2026 20:19 10 38.69
10/09/2026 20:19 58 38.69
10/09/2026 20:19 100 38.70
10/09/2026 20:19 5 38.70
10/09/2026 20:19 95 38.70
10/09/2026 20:19 5 38.70
10/09/2026 20:19 54 38.70
10/09/2026 20:19 41 38.70
10/09/2026 20:19 4 38.70
10/09/2026 20:19 25 38.70
10/09/2026 20:19 10 38.70
10/09/2026 20:19 2 38.70
10/09/2026 20:19 3 38.70
10/09/2026 20:19 100 38.70
10/09/2026 20:19 100 38.70
10/09/2026 20:18 2 38.71
10/09/2026 20:18 100 38.71
10/09/2026 20:18 72 38.71
10/09/2026 20:18 50 38.71
10/09/2026 20:18 21 38.72
10/09/2026 20:18 100 38.72
10/09/2026 20:18 10 38.71
10/09/2026 20:18 100 38.71
10/09/2026 20:17 11 38.70
10/09/2026 20:17 1 38.70
10/09/2026 20:17 20 38.70
10/09/2026 20:17 58 38.70
10/09/2026 20:17 25 38.70
10/09/2026 20:17 1 38.70
10/09/2026 20:17 25 38.70
10/09/2026 20:17 75 38.70
10/09/2026 20:17 100 38.70
10/09/2026 20:17 25 38.70
10/09/2026 20:16 100 38.70
10/09/2026 20:16 1 38.70
10/09/2026 20:16 100 38.70
10/09/2026 20:16 62 38.70
10/09/2026 20:16 31 38.70
10/09/2026 20:16 10 38.70
10/09/2026 20:16 11 38.69
10/09/2026 20:16 1 38.69
10/09/2026 20:16 6 38.69
10/09/2026 20:15 40 38.68
10/09/2026 20:15 2 38.68
10/09/2026 20:15 100 38.68
10/09/2026 20:15 25 38.68
10/09/2026 20:15 10 38.675
10/09/2026 20:15 3 38.68
10/09/2026 20:15 23 38.68
10/09/2026 20:15 5 38.68
10/09/2026 20:15 100 38.68
10/09/2026 20:15 55 38.69
10/09/2026 20:15 51 38.69
10/09/2026 20:15 25 38.69
10/09/2026 20:15 11 38.69
10/09/2026 20:15 12 38.69
10/09/2026 20:15 12 38.69
10/09/2026 20:15 26 38.70
10/09/2026 20:15 25 38.70
10/09/2026 20:15 25 38.70
10/09/2026 20:15 75 38.70
10/09/2026 20:15 25 38.70
10/09/2026 20:15 100 38.70
10/09/2026 20:15 300 38.70
10/09/2026 20:15 34 38.70
10/09/2026 20:15 400 38.70
10/09/2026 20:15 100 38.70
10/09/2026 20:15 100 38.70
10/09/2026 20:15 25 38.70
10/09/2026 20:15 300 38.705
10/09/2026 20:15 54 38.71
10/09/2026 20:15 3 38.72
10/09/2026 20:15 3 38.72
10/09/2026 20:15 6 38.73
10/09/2026 20:15 10 38.725
10/09/2026 20:15 100 38.72
10/09/2026 20:15 100 38.72
10/09/2026 20:15 25 38.72
10/09/2026 20:15 24 38.70
10/09/2026 20:14 100 38.695
10/09/2026 20:14 2 38.70
10/09/2026 20:14 98 38.70
10/09/2026 20:14 2 38.70
10/09/2026 20:14 98 38.70
10/09/2026 20:14 100 38.70
10/09/2026 20:14 100 38.70
10/09/2026 20:14 2 38.70
10/09/2026 20:14 100 38.70
10/09/2026 20:14 40 38.71
10/09/2026 20:14 74 38.71
10/09/2026 20:13 1 38.72
10/09/2026 20:13 20 38.72
10/09/2026 20:13 7 38.72
10/09/2026 20:13 1 38.72
10/09/2026 20:13 100 38.715
10/09/2026 20:13 2 38.715
10/09/2026 20:13 5 38.715
10/09/2026 20:12 16 38.71
10/09/2026 20:12 25 38.71
10/09/2026 20:11 112 38.71
10/09/2026 20:11 29 38.72
10/09/2026 20:11 67 38.72
10/09/2026 20:11 2 38.72
10/09/2026 20:11 20 38.72
10/09/2026 20:11 40 38.72
10/09/2026 20:11 40 38.72
10/09/2026 20:11 20 38.72
10/09/2026 20:11 88 38.71
10/09/2026 20:11 50 38.71
10/09/2026 20:11 25 38.71
10/09/2026 20:10 100 38.72
10/09/2026 20:10 100 38.72
10/09/2026 20:10 100 38.72
10/09/2026 20:10 1 38.72
10/09/2026 20:10 2 38.72
10/09/2026 20:10 100 38.72
10/09/2026 20:10 57 38.72
10/09/2026 20:10 69 38.72
10/09/2026 20:10 21 38.72
10/09/2026 20:10 76 38.72
10/09/2026 20:10 100 38.72
10/09/2026 20:10 6 38.71
10/09/2026 20:10 59 38.71
10/09/2026 20:10 10 38.71
10/09/2026 20:10 25 38.71
10/09/2026 20:10 4 38.71
10/09/2026 20:10 57 38.71
10/09/2026 20:10 20 38.71
10/09/2026 20:09 75 38.70
10/09/2026 20:09 25 38.70
10/09/2026 20:08 1 38.71
10/09/2026 20:08 3 38.71
10/09/2026 20:07 25 38.70
10/09/2026 20:07 45 38.70
10/09/2026 20:07 1 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:07 54 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:07 23 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:07 77 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:07 29 38.70
10/09/2026 20:07 4 38.70
10/09/2026 20:07 29 38.70
10/09/2026 20:07 29 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:07 75 38.70
10/09/2026 20:07 11 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:07 7 38.70
10/09/2026 20:07 100 38.70
10/09/2026 20:06 10 38.71
10/09/2026 20:06 4 38.71
10/09/2026 20:06 100 38.71
10/09/2026 20:05 100 38.71
10/09/2026 20:05 200 38.715
10/09/2026 20:05 12 38.71
10/09/2026 20:05 20 38.71
10/09/2026 20:05 1 38.71
10/09/2026 20:04 100 38.71
10/09/2026 20:04 32 38.71
10/09/2026 20:04 100 38.71
10/09/2026 20:04 10 38.71
10/09/2026 20:04 22 38.72
10/09/2026 20:04 3 38.72
10/09/2026 20:04 7 38.725
10/09/2026 20:04 5 38.72
10/09/2026 20:04 100 38.72
10/09/2026 20:04 2 38.72
10/09/2026 20:04 64 38.72
10/09/2026 20:04 5 38.72
10/09/2026 20:04 5 38.72
10/09/2026 20:04 1 38.72
10/09/2026 20:04 46 38.72
10/09/2026 20:04 65 38.72
10/09/2026 20:04 100 38.72
10/09/2026 20:04 10 38.71
10/09/2026 20:02 1 38.71
10/09/2026 20:02 100 38.71
10/09/2026 20:02 20 38.71
10/09/2026 20:02 60 38.71
10/09/2026 20:02 25 38.70
10/09/2026 20:01 96 38.70
10/09/2026 20:01 26 38.70
10/09/2026 20:01 200 38.70
10/09/2026 20:01 100 38.70
10/09/2026 20:01 6 38.70
10/09/2026 20:01 1 38.70
10/09/2026 20:01 4 38.70
10/09/2026 20:01 10 38.70
10/09/2026 20:01 71 38.70
10/09/2026 20:01 39 38.705
10/09/2026 20:01 100 38.705
10/09/2026 20:00 38 38.71
10/09/2026 20:00 300 38.71
10/09/2026 20:00 38 38.71
10/09/2026 20:00 300 38.71
10/09/2026 20:00 38 38.71
10/09/2026 20:00 300 38.71
10/09/2026 20:00 100 38.71
10/09/2026 20:00 10 38.71
10/09/2026 19:59 20 38.71
10/09/2026 19:59 7 38.71
10/09/2026 19:57 31 38.71
10/09/2026 19:57 1 38.71
10/09/2026 19:57 48 38.70
10/09/2026 19:57 65 38.70
10/09/2026 19:57 17 38.70
10/09/2026 19:57 12 38.70
10/09/2026 19:57 88 38.70
10/09/2026 19:57 28 38.695
10/09/2026 19:56 1 38.695
10/09/2026 19:56 40 38.69
10/09/2026 19:56 48 38.69
10/09/2026 19:56 8 38.69
10/09/2026 19:56 1 38.69
10/09/2026 19:55 10 38.68
10/09/2026 19:55 7 38.68
10/09/2026 19:55 500 38.68
10/09/2026 19:55 25 38.68
10/09/2026 19:55 1 38.68
10/09/2026 19:55 1 38.68
10/09/2026 19:55 100 38.68
10/09/2026 19:55 3 38.675
10/09/2026 19:54 3 38.67
10/09/2026 19:54 100 38.67
10/09/2026 19:54 60 38.67
10/09/2026 19:54 6 38.67
10/09/2026 19:54 1 38.67
10/09/2026 19:54 20 38.67
10/09/2026 19:54 20 38.67
10/09/2026 19:54 31 38.67
10/09/2026 19:54 154 38.67
10/09/2026 19:53 31 38.67
10/09/2026 19:53 23 38.67
10/09/2026 19:53 7 38.67
10/09/2026 19:53 2 38.67
10/09/2026 19:53 7 38.67
10/09/2026 19:53 59 38.67
10/09/2026 19:53 16 38.67
10/09/2026 19:53 7 38.67
10/09/2026 19:53 1 38.66
10/09/2026 19:52 1 38.67
10/09/2026 19:51 100 38.66
10/09/2026 19:51 100 38.66
10/09/2026 19:51 194 38.665
10/09/2026 19:51 3 38.67
10/09/2026 19:51 6 38.67
10/09/2026 19:51 81 38.67
10/09/2026 19:51 19 38.67
10/09/2026 19:51 10 38.68
10/09/2026 19:51 25 38.68
10/09/2026 19:51 79 38.68
10/09/2026 19:51 56 38.68
10/09/2026 19:51 3 38.68
10/09/2026 19:51 600 38.68
10/09/2026 19:50 13 38.68
10/09/2026 19:50 100 38.68
10/09/2026 19:50 134 38.68
10/09/2026 19:50 100 38.68
10/09/2026 19:50 100 38.67
10/09/2026 19:50 68 38.67
10/09/2026 19:50 4 38.67
10/09/2026 19:50 24 38.67
10/09/2026 19:50 60 38.67
10/09/2026 19:48 136 38.66
10/09/2026 19:48 36 38.66
10/09/2026 19:48 28 38.66
10/09/2026 19:48 100 38.68
10/09/2026 19:48 100 38.68
10/09/2026 19:48 73 38.68
10/09/2026 19:48 100 38.68
10/09/2026 19:48 51 38.69
10/09/2026 19:48 21 38.69
10/09/2026 19:48 79 38.69
10/09/2026 19:48 33 38.70
10/09/2026 19:48 10 38.70
10/09/2026 19:48 1 38.70
10/09/2026 19:48 100 38.70
10/09/2026 19:48 31 38.71
10/09/2026 19:47 25 38.70
10/09/2026 19:47 36 38.70
10/09/2026 19:47 1 38.69
10/09/2026 19:47 1 38.69
10/09/2026 19:47 100 38.685
10/09/2026 19:47 51 38.69
10/09/2026 19:47 49 38.69
10/09/2026 19:47 100 38.69
10/09/2026 19:47 75 38.69
10/09/2026 19:47 25 38.69
10/09/2026 19:46 2 38.70
10/09/2026 19:46 51 38.70
10/09/2026 19:46 100 38.70
10/09/2026 19:46 25 38.70
10/09/2026 19:46 100 38.71
10/09/2026 19:46 36 38.71
10/09/2026 19:46 36 38.71
10/09/2026 19:46 17 38.70
10/09/2026 19:46 3 38.70
10/09/2026 19:46 8 38.69
10/09/2026 19:46 2 38.69
10/09/2026 19:46 146 38.70
10/09/2026 19:46 100 38.70
10/09/2026 19:46 100 38.70
10/09/2026 19:46 84 38.70
10/09/2026 19:46 1 38.70
10/09/2026 19:46 10 38.70
10/09/2026 19:46 55 38.70
10/09/2026 19:46 6 38.70
10/09/2026 19:46 100 38.70
10/09/2026 19:46 100 38.70
10/09/2026 19:44 58 38.71
10/09/2026 19:44 129 38.71
10/09/2026 19:44 1 38.71
10/09/2026 19:44 12 38.71
10/09/2026 19:44 100 38.71
10/09/2026 19:44 100 38.71
10/09/2026 19:44 300 38.71
10/09/2026 19:44 59 38.71
10/09/2026 19:44 10 38.71
10/09/2026 19:43 3 38.72
10/09/2026 19:43 1 38.72
10/09/2026 19:43 36 38.72
10/09/2026 19:43 100 38.72
10/09/2026 19:43 44 38.72
10/09/2026 19:43 20 38.71
10/09/2026 19:43 20 38.71
10/09/2026 19:42 26 38.71
10/09/2026 19:42 8 38.71
10/09/2026 19:42 25 38.71
10/09/2026 19:42 1 38.71
10/09/2026 19:42 5 38.71
10/09/2026 19:42 100 38.71
10/09/2026 19:42 9 38.71
10/09/2026 19:42 50 38.70
10/09/2026 19:42 81 38.70
10/09/2026 19:41 2 38.69
10/09/2026 19:41 28 38.69
10/09/2026 19:41 42 38.69
10/09/2026 19:41 100 38.69
10/09/2026 19:41 100 38.69
10/09/2026 19:41 100 38.69
10/09/2026 19:41 300 38.69
10/09/2026 19:41 70 38.70
10/09/2026 19:41 7 38.70
10/09/2026 19:41 7 38.70
10/09/2026 19:41 73 38.70
10/09/2026 19:41 10 38.70
10/09/2026 19:41 125 38.70
10/09/2026 19:41 200 38.70
10/09/2026 19:41 100 38.70
10/09/2026 19:41 100 38.70
10/09/2026 19:41 100 38.70
10/09/2026 19:41 25 38.70
10/09/2026 19:41 100 38.70
10/09/2026 19:41 67 38.70
10/09/2026 19:41 100 38.70
10/09/2026 19:41 25 38.69
10/09/2026 19:41 100 38.685
10/09/2026 19:41 100 38.69
10/09/2026 19:41 100 38.69
10/09/2026 19:41 242 38.69
10/09/2026 19:41 100 38.69
10/09/2026 19:41 100 38.69
10/09/2026 19:41 176 38.69
10/09/2026 19:41 382 38.69
10/09/2026 19:41 35 38.69
10/09/2026 19:41 65 38.69
10/09/2026 19:41 1 38.69
10/09/2026 19:41 1 38.69
10/09/2026 19:41 25 38.69
10/09/2026 19:41 37 38.69
10/09/2026 19:41 85 38.69
10/09/2026 19:41 100 38.69
10/09/2026 19:41 100 38.69
10/09/2026 19:41 10 38.69
10/09/2026 19:41 50 38.69
10/09/2026 19:40 25 38.70
10/09/2026 19:40 100 38.70
10/09/2026 19:40 44 38.71
10/09/2026 19:40 71 38.71
10/09/2026 19:40 29 38.71
10/09/2026 19:40 29 38.71
10/09/2026 19:40 71 38.71
10/09/2026 19:40 100 38.71
10/09/2026 19:40 25 38.71
10/09/2026 19:40 52 38.71
10/09/2026 19:40 21 38.71
10/09/2026 19:40 35 38.71
10/09/2026 19:40 100 38.71
10/09/2026 19:40 100 38.71
10/09/2026 19:40 6 38.71
10/09/2026 19:40 24 38.70
10/09/2026 19:40 100 38.70
10/09/2026 19:40 1 38.70
10/09/2026 19:40 2 38.70
10/09/2026 19:40 1 38.70
10/09/2026 19:40 1 38.70
10/09/2026 19:39 56 38.69
10/09/2026 19:39 28 38.69
10/09/2026 19:39 100 38.69
10/09/2026 19:39 1 38.69
10/09/2026 19:39 100 38.69
10/09/2026 19:39 100 38.69
10/09/2026 19:39 159 38.69
10/09/2026 19:39 300 38.69
10/09/2026 19:39 1 38.69
10/09/2026 19:39 4 38.69
10/09/2026 19:39 13 38.68
10/09/2026 19:39 1 38.68
10/09/2026 19:39 100 38.67
10/09/2026 19:38 1 38.68
10/09/2026 19:38 76 38.68
10/09/2026 19:38 10 38.68
10/09/2026 19:38 300 38.69
10/09/2026 19:38 3 38.69
10/09/2026 19:38 52 38.69
10/09/2026 19:38 6 38.69
10/09/2026 19:38 88 38.69
10/09/2026 19:38 6 38.69
10/09/2026 19:38 6 38.69
10/09/2026 19:38 100 38.69
10/09/2026 19:38 42 38.69
10/09/2026 19:38 6 38.69
10/09/2026 19:38 94 38.69
10/09/2026 19:38 400 38.69
10/09/2026 19:38 85 38.69
10/09/2026 19:38 100 38.69
10/09/2026 19:38 100 38.69
10/09/2026 19:38 10 38.70
10/09/2026 19:37 1 38.70
10/09/2026 19:37 25 38.70
10/09/2026 19:37 100 38.70
10/09/2026 19:37 100 38.70
10/09/2026 19:37 37 38.70
10/09/2026 19:37 50 38.70
10/09/2026 19:37 36 38.70
10/09/2026 19:37 14 38.70
10/09/2026 19:37 50 38.70
10/09/2026 19:37 50 38.70
10/09/2026 19:37 50 38.70
10/09/2026 19:37 80 38.70
10/09/2026 19:37 20 38.70
10/09/2026 19:37 25 38.70
10/09/2026 19:37 166 38.695
10/09/2026 19:37 3 38.70
10/09/2026 19:37 82 38.70
10/09/2026 19:37 2 38.70
10/09/2026 19:36 2 38.705
10/09/2026 19:36 1 38.70
10/09/2026 19:36 99 38.70
10/09/2026 19:36 100 38.69
10/09/2026 19:36 3 38.69
10/09/2026 19:36 100 38.69
10/09/2026 19:36 86 38.69
10/09/2026 19:36 10 38.68
10/09/2026 19:36 13 38.68
10/09/2026 19:36 25 38.68
10/09/2026 19:36 4 38.675
10/09/2026 19:36 33 38.67
10/09/2026 19:36 91 38.68
10/09/2026 19:36 4 38.68
10/09/2026 19:36 100 38.68
10/09/2026 19:36 5 38.68
10/09/2026 19:36 100 38.68
10/09/2026 19:36 100 38.68
10/09/2026 19:36 100 38.68
10/09/2026 19:36 99 38.68
10/09/2026 19:36 1 38.68
10/09/2026 19:35 39 38.69
10/09/2026 19:35 50 38.69
10/09/2026 19:35 10 38.69
10/09/2026 19:34 60 38.67
10/09/2026 19:34 25 38.67
10/09/2026 19:34 1 38.67
10/09/2026 19:34 100 38.67
10/09/2026 19:34 34 38.67
10/09/2026 19:34 117 38.67
10/09/2026 19:34 100 38.67
10/09/2026 19:34 66 38.67
10/09/2026 19:33 73 38.69
10/09/2026 19:33 127 38.69
10/09/2026 19:33 100 38.69
10/09/2026 19:33 200 38.69
10/09/2026 19:33 89 38.70
10/09/2026 19:33 100 38.71
10/09/2026 19:33 128 38.71
10/09/2026 19:33 2 38.715
10/09/2026 19:33 10 38.71
10/09/2026 19:33 49 38.71
10/09/2026 19:33 200 38.71
10/09/2026 19:33 10 38.72
10/09/2026 19:33 40 38.72
10/09/2026 19:33 100 38.72
10/09/2026 19:33 163 38.72
10/09/2026 19:33 37 38.72
10/09/2026 19:33 3 38.71
10/09/2026 19:33 13 38.71
10/09/2026 19:33 1 38.70
10/09/2026 19:33 280 38.705
10/09/2026 19:33 20 38.705
10/09/2026 19:32 208 38.71
10/09/2026 19:32 20 38.71
10/09/2026 19:32 66 38.705
10/09/2026 19:32 66 38.705
10/09/2026 19:32 66 38.705
10/09/2026 19:32 100 38.705
10/09/2026 19:32 114 38.705
10/09/2026 19:32 16 38.70
10/09/2026 19:32 22 38.70
10/09/2026 19:32 38 38.70
10/09/2026 19:32 100 38.70
10/09/2026 19:32 100 38.70
10/09/2026 19:32 85 38.70
10/09/2026 19:32 10 38.70
10/09/2026 19:31 1 38.715
10/09/2026 19:31 25 38.71
10/09/2026 19:31 100 38.72
10/09/2026 19:31 131 38.72
10/09/2026 19:31 8 38.72
10/09/2026 19:31 50 38.72
10/09/2026 19:31 40 38.72
10/09/2026 19:31 42 38.72
10/09/2026 19:31 12 38.72
10/09/2026 19:31 34 38.71
10/09/2026 19:31 1 38.71
10/09/2026 19:31 17 38.68
10/09/2026 19:31 23 38.68
10/09/2026 19:31 77 38.68
10/09/2026 19:31 100 38.67
10/09/2026 19:31 38 38.67
10/09/2026 19:31 62 38.67
10/09/2026 19:31 38 38.67
10/09/2026 19:31 3 38.67
10/09/2026 19:31 38 38.67
10/09/2026 19:31 3 38.67
10/09/2026 19:31 38 38.67
10/09/2026 19:31 100 38.67
10/09/2026 19:31 17 38.67
10/09/2026 19:31 138 38.67
10/09/2026 19:31 50 38.67
10/09/2026 19:31 4 38.67
10/09/2026 19:30 100 38.665
10/09/2026 19:30 1 38.66
10/09/2026 19:30 1 38.66
10/09/2026 19:30 1 38.66
10/09/2026 19:30 1 38.66
10/09/2026 19:30 15 38.66
10/09/2026 19:30 99 38.66
10/09/2026 19:30 1 38.66
10/09/2026 19:30 100 38.67
10/09/2026 19:29 26 38.68
10/09/2026 19:29 43 38.68
10/09/2026 19:29 100 38.68
10/09/2026 19:29 140 38.69
10/09/2026 19:29 100 38.695
10/09/2026 19:29 4 38.695
10/09/2026 19:29 50 38.70
10/09/2026 19:29 150 38.70
10/09/2026 19:29 5 38.70
10/09/2026 19:29 5 38.70
10/09/2026 19:29 95 38.70
10/09/2026 19:29 100 38.70
10/09/2026 19:29 82 38.705
10/09/2026 19:29 195 38.705
10/09/2026 19:29 100 38.715
10/09/2026 19:28 30 38.70
10/09/2026 19:28 10 38.70
10/09/2026 19:28 88 38.70
10/09/2026 19:28 100 38.70
10/09/2026 19:28 1 38.69
10/09/2026 19:28 1 38.69
10/09/2026 19:28 100 38.69
10/09/2026 19:28 6 38.68
10/09/2026 19:28 1 38.68
10/09/2026 19:28 40 38.67
10/09/2026 19:28 10 38.67
10/09/2026 19:28 3 38.67
10/09/2026 19:28 1 38.67
10/09/2026 19:27 20 38.66
10/09/2026 19:27 2 38.66
10/09/2026 19:27 25 38.66
10/09/2026 19:27 100 38.66
10/09/2026 19:27 56 38.66
10/09/2026 19:27 36 38.65
10/09/2026 19:27 100 38.665
10/09/2026 19:27 38 38.665
10/09/2026 19:27 38 38.665
10/09/2026 19:27 38 38.665
10/09/2026 19:27 38 38.665
10/09/2026 19:27 38 38.665
10/09/2026 19:27 20 38.66
10/09/2026 19:27 5 38.66
10/09/2026 19:27 100 38.66
10/09/2026 19:27 100 38.66
10/09/2026 19:27 20 38.66
10/09/2026 19:27 60 38.65
10/09/2026 19:27 40 38.65
10/09/2026 19:27 100 38.65
10/09/2026 19:27 60 38.65
10/09/2026 19:27 40 38.65
10/09/2026 19:27 100 38.65
10/09/2026 19:27 100 38.65
10/09/2026 19:27 60 38.65
10/09/2026 19:27 2 38.65
10/09/2026 19:27 2 38.65
10/09/2026 19:27 38 38.64
10/09/2026 19:27 100 38.64
10/09/2026 19:27 52 38.64
10/09/2026 19:27 48 38.64
10/09/2026 19:27 76 38.63
10/09/2026 19:27 30 38.63
10/09/2026 19:27 5 38.63
10/09/2026 19:27 60 38.63
10/09/2026 19:27 25 38.63
10/09/2026 19:26 10 38.62
10/09/2026 19:26 100 38.61
10/09/2026 19:26 100 38.61
10/09/2026 19:26 100 38.62
10/09/2026 19:26 2 38.62
10/09/2026 19:26 200 38.62
10/09/2026 19:26 16 38.63
10/09/2026 19:26 155 38.62
10/09/2026 19:26 100 38.62
10/09/2026 19:26 24 38.63
10/09/2026 19:26 1 38.63
10/09/2026 19:26 2 38.63
10/09/2026 19:26 2 38.63
10/09/2026 19:26 2 38.63
10/09/2026 19:26 2 38.63
10/09/2026 19:26 100 38.63
10/09/2026 19:26 86 38.63
10/09/2026 19:26 100 38.63
10/09/2026 19:26 100 38.63
10/09/2026 19:26 10 38.63
10/09/2026 19:26 100 38.63
10/09/2026 19:25 100 38.64
10/09/2026 19:25 25 38.64
10/09/2026 19:25 100 38.64
10/09/2026 19:25 1 38.64
10/09/2026 19:25 51 38.64
10/09/2026 19:25 100 38.64
10/09/2026 19:25 100 38.64
10/09/2026 19:25 1 38.64
10/09/2026 19:25 100 38.65
10/09/2026 19:25 77 38.65
10/09/2026 19:25 23 38.65
10/09/2026 19:25 100 38.65
10/09/2026 19:25 1 38.65
10/09/2026 19:25 19 38.65
10/09/2026 19:25 100 38.66
10/09/2026 19:24 10 38.68
10/09/2026 19:24 96 38.68
10/09/2026 19:24 5 38.68
10/09/2026 19:24 16 38.68
10/09/2026 19:24 4 38.67
10/09/2026 19:24 2 38.67
10/09/2026 19:24 31 38.68
10/09/2026 19:24 127 38.68
10/09/2026 19:24 100 38.68
10/09/2026 19:24 142 38.68
10/09/2026 19:24 85 38.68
10/09/2026 19:24 100 38.68
10/09/2026 19:24 75 38.68
10/09/2026 19:24 25 38.68
10/09/2026 19:24 100 38.68
10/09/2026 19:24 100 38.67
10/09/2026 19:23 5 38.64
10/09/2026 19:23 5 38.64
10/09/2026 19:23 100 38.64
10/09/2026 19:23 2 38.64
10/09/2026 19:23 5 38.635
10/09/2026 19:23 25 38.64
10/09/2026 19:23 1 38.64
10/09/2026 19:23 26 38.65
10/09/2026 19:23 100 38.65
10/09/2026 19:23 100 38.65
10/09/2026 19:23 103 38.65
10/09/2026 19:23 26 38.65
10/09/2026 19:23 74 38.65
10/09/2026 19:23 100 38.65
10/09/2026 19:23 600 38.65
10/09/2026 19:23 872 38.65
10/09/2026 19:23 25 38.65
10/09/2026 19:22 100 38.63
10/09/2026 19:22 1 38.64
10/09/2026 19:22 45 38.64
10/09/2026 19:22 25 38.64
10/09/2026 19:22 45 38.64
10/09/2026 19:22 5 38.635
10/09/2026 19:22 100 38.64
10/09/2026 19:22 100 38.64
10/09/2026 19:22 100 38.64
10/09/2026 19:22 10 38.65
10/09/2026 19:22 2 38.65
10/09/2026 19:22 1 38.66
10/09/2026 19:21 25 38.65
10/09/2026 19:21 18 38.65
10/09/2026 19:21 40 38.65
10/09/2026 19:21 40 38.65
10/09/2026 19:21 67 38.65
10/09/2026 19:21 18 38.66
10/09/2026 19:21 49 38.66
10/09/2026 19:21 51 38.66
10/09/2026 19:21 49 38.66
10/09/2026 19:21 51 38.66
10/09/2026 19:21 100 38.66
10/09/2026 19:21 21 38.66
10/09/2026 19:21 79 38.66
10/09/2026 19:21 100 38.66
10/09/2026 19:21 72 38.66
10/09/2026 19:21 28 38.66
10/09/2026 19:21 12 38.66
10/09/2026 19:21 100 38.66
10/09/2026 19:21 32 38.66
10/09/2026 19:21 10 38.66
10/09/2026 19:21 100 38.66
10/09/2026 19:21 58 38.66
10/09/2026 19:21 41 38.66
10/09/2026 19:21 61 38.66
10/09/2026 19:21 39 38.66
10/09/2026 19:21 7 38.67
10/09/2026 19:21 10 38.67
10/09/2026 19:21 10 38.68
10/09/2026 19:21 4 38.67
10/09/2026 19:20 4 38.66
10/09/2026 19:20 5 38.66
10/09/2026 19:20 3 38.655
10/09/2026 19:19 9 38.66
10/09/2026 19:19 51 38.66
10/09/2026 19:19 16 38.65
10/09/2026 19:19 5 38.65
10/09/2026 19:19 28 38.65
10/09/2026 19:18 10 38.64
10/09/2026 19:18 10 38.64
10/09/2026 19:18 3 38.645
10/09/2026 19:18 11 38.64
10/09/2026 19:17 100 38.65
10/09/2026 19:17 24 38.64
10/09/2026 19:17 38 38.64
10/09/2026 19:17 38 38.64
10/09/2026 19:17 52 38.64
10/09/2026 19:17 10 38.64
10/09/2026 19:17 49 38.64
10/09/2026 19:17 40 38.64
10/09/2026 19:17 100 38.64
10/09/2026 19:17 2 38.65
10/09/2026 19:17 82 38.65
10/09/2026 19:17 10 38.65
10/09/2026 19:17 100 38.65
10/09/2026 19:17 72 38.65
10/09/2026 19:16 91 38.66
10/09/2026 19:16 2 38.66
10/09/2026 19:16 200 38.655
10/09/2026 19:16 48 38.65
10/09/2026 19:16 72 38.65
10/09/2026 19:16 100 38.65
10/09/2026 19:16 100 38.65
10/09/2026 19:16 200 38.65
10/09/2026 19:16 100 38.65
10/09/2026 19:16 140 38.66
10/09/2026 19:16 1000 38.66
10/09/2026 19:15 100 38.66
10/09/2026 19:15 2 38.65
10/09/2026 19:15 92 38.65
10/09/2026 19:15 8 38.65
10/09/2026 19:15 12 38.65
10/09/2026 19:15 60 38.65
10/09/2026 19:15 60 38.65
10/09/2026 19:15 60 38.65
10/09/2026 19:15 20 38.65
10/09/2026 19:15 100 38.65
10/09/2026 19:15 2 38.65
10/09/2026 19:15 38 38.65
10/09/2026 19:14 100 38.65
10/09/2026 19:14 38 38.65
10/09/2026 19:14 84 38.65
10/09/2026 19:14 3 38.65
10/09/2026 19:14 6 38.65
10/09/2026 19:14 10 38.66
10/09/2026 19:14 185 38.66
10/09/2026 19:14 15 38.66
10/09/2026 19:13 126 38.67
10/09/2026 19:13 34 38.67
10/09/2026 19:13 10 38.67
10/09/2026 19:13 50 38.675
10/09/2026 19:13 100 38.675
10/09/2026 19:13 100 38.685
10/09/2026 19:13 123 38.68
10/09/2026 19:13 99 38.69
10/09/2026 19:13 1 38.69
10/09/2026 19:13 84 38.69
10/09/2026 19:13 1 38.69
10/09/2026 19:13 15 38.69
10/09/2026 19:13 200 38.69
10/09/2026 19:13 100 38.69
10/09/2026 19:13 10 38.70
10/09/2026 19:13 1 38.71
10/09/2026 19:13 100 38.71
10/09/2026 19:13 100 38.71
10/09/2026 19:13 50 38.71
10/09/2026 19:13 42 38.71
10/09/2026 19:12 25 38.71
10/09/2026 19:12 300 38.715
10/09/2026 19:12 100 38.73
10/09/2026 19:12 100 38.73
10/09/2026 19:12 5 38.74
10/09/2026 19:12 1 38.75
10/09/2026 19:12 300 38.76
10/09/2026 19:12 12 38.76
10/09/2026 19:12 100 38.76
10/09/2026 19:12 100 38.77
10/09/2026 19:12 100 38.77
10/09/2026 19:12 50 38.77
10/09/2026 19:12 100 38.77
10/09/2026 19:12 100 38.77
10/09/2026 19:12 42 38.77
10/09/2026 19:12 10 38.78
10/09/2026 19:12 1 38.78
10/09/2026 19:12 200 38.78
10/09/2026 19:12 10 38.79
10/09/2026 19:12 10 38.80
10/09/2026 19:12 64 38.80
10/09/2026 19:12 36 38.80
10/09/2026 19:11 6 38.80
10/09/2026 19:11 100 38.80
10/09/2026 19:11 18 38.795
10/09/2026 19:11 103 38.78
10/09/2026 19:11 100 38.78
10/09/2026 19:11 1 38.78
10/09/2026 19:11 2 38.78
10/09/2026 19:11 1000 38.78
10/09/2026 19:11 6 38.79
10/09/2026 19:11 1 38.79
10/09/2026 19:11 56 38.79
10/09/2026 19:11 7 38.79
10/09/2026 19:11 10 38.79
10/09/2026 19:11 100 38.79
10/09/2026 19:10 100 38.795
10/09/2026 19:10 4 38.79
10/09/2026 19:10 5 38.79
10/09/2026 19:10 8 38.79
10/09/2026 19:09 10 38.79
10/09/2026 19:09 1 38.79
10/09/2026 19:09 25 38.78
10/09/2026 19:08 49 38.775
10/09/2026 19:08 100 38.78
10/09/2026 19:08 100 38.80
10/09/2026 19:08 10 38.80
10/09/2026 19:08 98 38.80
10/09/2026 19:08 2 38.80
10/09/2026 19:08 50 38.80
10/09/2026 19:08 25 38.805
10/09/2026 19:07 10 38.82
10/09/2026 19:07 15 38.82
10/09/2026 19:07 10 38.82
10/09/2026 19:07 268 38.83
10/09/2026 19:07 128 38.83
10/09/2026 19:07 4 38.83
10/09/2026 19:07 10 38.83
10/09/2026 19:07 3 38.83
10/09/2026 19:07 200 38.83
10/09/2026 19:07 10 38.83
10/09/2026 19:06 100 38.845
10/09/2026 19:06 22 38.85
10/09/2026 19:06 25 38.85
10/09/2026 19:06 1 38.85
10/09/2026 19:06 35 38.86
10/09/2026 19:06 53 38.86
10/09/2026 19:06 10 38.86
10/09/2026 19:06 6 38.86
10/09/2026 19:05 100 38.86
10/09/2026 19:05 100 38.86
10/09/2026 19:05 6 38.85
10/09/2026 19:05 30 38.85
10/09/2026 19:05 12 38.85
10/09/2026 19:05 20 38.83
10/09/2026 19:05 200 38.83
10/09/2026 19:05 3 38.825
10/09/2026 19:04 10 38.82
10/09/2026 19:04 100 38.82
10/09/2026 19:04 100 38.815
10/09/2026 19:04 10 38.81
10/09/2026 19:04 100 38.81
10/09/2026 19:04 300 38.81
10/09/2026 19:04 25 38.81
10/09/2026 19:04 3 38.81
10/09/2026 19:04 25 38.81
10/09/2026 19:03 120 38.805
10/09/2026 19:03 10 38.81
10/09/2026 19:03 2 38.81
10/09/2026 19:03 1 38.82
10/09/2026 19:03 3 38.82
10/09/2026 19:03 10 38.82
10/09/2026 19:03 100 38.82
10/09/2026 19:03 100 38.82
10/09/2026 19:03 53 38.83
10/09/2026 19:03 10 38.83
10/09/2026 19:03 20 38.84
10/09/2026 19:02 10 38.83
10/09/2026 19:02 1 38.83
10/09/2026 19:02 1 38.84
10/09/2026 19:02 74 38.84
10/09/2026 19:02 10 38.84
10/09/2026 19:02 100 38.84
10/09/2026 19:02 3 38.84
10/09/2026 19:02 100 38.84
10/09/2026 19:01 2 38.82
10/09/2026 19:01 6 38.80
10/09/2026 19:01 5 38.80
10/09/2026 19:01 100 38.81
10/09/2026 19:01 100 38.81
10/09/2026 19:01 20 38.81
10/09/2026 19:01 4 38.81
10/09/2026 19:01 72 38.81
10/09/2026 19:01 28 38.81
10/09/2026 19:01 10 38.81
10/09/2026 19:01 6 38.82
10/09/2026 19:01 2 38.83
10/09/2026 19:01 27 38.83
10/09/2026 19:01 100 38.83
10/09/2026 19:01 28 38.82
10/09/2026 19:00 2 38.815
10/09/2026 19:00 4 38.81
10/09/2026 19:00 2 38.81
10/09/2026 19:00 1 38.81
10/09/2026 18:59 10 38.81
10/09/2026 18:59 25 38.81
10/09/2026 18:59 108 38.81
10/09/2026 18:59 92 38.81
10/09/2026 18:59 1 38.81
10/09/2026 18:59 37 38.81
10/09/2026 18:59 163 38.81
10/09/2026 18:59 2 38.81
10/09/2026 18:59 25 38.81
10/09/2026 18:59 10 38.81
10/09/2026 18:59 25 38.82
10/09/2026 18:59 31 38.82
10/09/2026 18:59 2 38.82
10/09/2026 18:59 2 38.82
10/09/2026 18:59 2 38.83
10/09/2026 18:59 10 38.84
10/09/2026 18:59 5 38.84
10/09/2026 18:59 116 38.85
10/09/2026 18:59 100 38.85
10/09/2026 18:59 84 38.85
10/09/2026 18:59 25 38.85
10/09/2026 18:59 300 38.85
10/09/2026 18:59 10 38.85
10/09/2026 18:59 22 38.85
10/09/2026 18:59 100 38.85
10/09/2026 18:59 8 38.86
10/09/2026 18:59 17 38.86
10/09/2026 18:59 1 38.86
10/09/2026 18:59 23 38.86
10/09/2026 18:59 1 38.86
10/09/2026 18:59 33 38.86
10/09/2026 18:58 5 38.86
10/09/2026 18:58 300 38.86
10/09/2026 18:58 1 38.87
10/09/2026 18:58 33 38.87
10/09/2026 18:58 2 38.87
10/09/2026 18:58 21 38.87
10/09/2026 18:58 25 38.87
10/09/2026 18:58 26 38.87
10/09/2026 18:58 74 38.87
10/09/2026 18:58 25 38.86
10/09/2026 18:57 3 38.855
10/09/2026 18:57 63 38.855
10/09/2026 18:57 2 38.855
10/09/2026 18:57 50 38.85
10/09/2026 18:57 3 38.85
10/09/2026 18:57 10 38.86
10/09/2026 18:57 300 38.86
10/09/2026 18:57 100 38.86
10/09/2026 18:57 2 38.86
10/09/2026 18:57 1 38.86
10/09/2026 18:57 1 38.85
10/09/2026 18:57 60 38.85
10/09/2026 18:57 2 38.85
10/09/2026 18:57 11 38.85
10/09/2026 18:56 10 38.85
10/09/2026 18:56 200 38.85
10/09/2026 18:56 13 38.85
10/09/2026 18:56 5 38.85
10/09/2026 18:56 10 38.85
10/09/2026 18:56 1 38.85
10/09/2026 18:56 100 38.86
10/09/2026 18:56 84 38.86
10/09/2026 18:56 200 38.86
10/09/2026 18:56 25 38.86
10/09/2026 18:56 14 38.86
10/09/2026 18:56 13 38.86
10/09/2026 18:56 1 38.86
10/09/2026 18:56 100 38.86
10/09/2026 18:55 2 38.85
10/09/2026 18:54 100 38.84
10/09/2026 18:54 300 38.84
10/09/2026 18:54 100 38.83
10/09/2026 18:54 10 38.83
10/09/2026 18:54 100 38.83
10/09/2026 18:54 32 38.83
10/09/2026 18:54 1 38.85
10/09/2026 18:53 50 38.86
10/09/2026 18:53 47 38.86
10/09/2026 18:53 97 38.86
10/09/2026 18:53 3 38.86
10/09/2026 18:53 100 38.86
10/09/2026 18:53 100 38.86
10/09/2026 18:53 13 38.86
10/09/2026 18:53 100 38.86
10/09/2026 18:53 1 38.84
10/09/2026 18:53 100 38.84
10/09/2026 18:53 24 38.83
10/09/2026 18:53 44 38.83
10/09/2026 18:53 100 38.83
10/09/2026 18:53 1 38.83
10/09/2026 18:53 100 38.83
10/09/2026 18:53 10 38.84
10/09/2026 18:52 5 38.85
10/09/2026 18:51 67 38.85
10/09/2026 18:51 33 38.85
10/09/2026 18:51 100 38.86
10/09/2026 18:51 33 38.86
10/09/2026 18:51 33 38.86
10/09/2026 18:51 121 38.86
10/09/2026 18:51 33 38.86
10/09/2026 18:51 156 38.86
10/09/2026 18:51 100 38.86
10/09/2026 18:51 67 38.86
10/09/2026 18:51 33 38.86
10/09/2026 18:51 95 38.86
10/09/2026 18:51 33 38.86
10/09/2026 18:51 154 38.86
10/09/2026 18:51 23 38.86
10/09/2026 18:51 23 38.86
10/09/2026 18:51 152 38.885
10/09/2026 18:51 36 38.88
10/09/2026 18:51 116 38.88
10/09/2026 18:51 5 38.88
10/09/2026 18:51 100 38.88
10/09/2026 18:51 36 38.90
10/09/2026 18:51 2 38.90
10/09/2026 18:51 2 38.90
10/09/2026 18:51 6 38.89
10/09/2026 18:50 1 38.87
10/09/2026 18:50 100 38.87
10/09/2026 18:50 37 38.865
10/09/2026 18:50 100 38.86
10/09/2026 18:50 24 38.86
10/09/2026 18:50 38 38.86
10/09/2026 18:50 38 38.86
10/09/2026 18:50 100 38.84
10/09/2026 18:50 20 38.84
10/09/2026 18:50 61 38.83
10/09/2026 18:50 62 38.82
10/09/2026 18:50 31 38.82
10/09/2026 18:50 1 38.82
10/09/2026 18:50 60 38.82
10/09/2026 18:50 2 38.82
10/09/2026 18:50 8 38.82
10/09/2026 18:50 60 38.82
10/09/2026 18:50 60 38.82
10/09/2026 18:50 60 38.82
10/09/2026 18:49 5 38.81
10/09/2026 18:49 11 38.81
10/09/2026 18:48 25 38.83
10/09/2026 18:47 20 38.82
10/09/2026 18:47 60 38.82
10/09/2026 18:47 100 38.82
10/09/2026 18:47 9 38.83
10/09/2026 18:47 700 38.85
10/09/2026 18:46 100 38.86
10/09/2026 18:46 20 38.85
10/09/2026 18:46 100 38.85
10/09/2026 18:46 100 38.85
10/09/2026 18:46 25 38.85
10/09/2026 18:46 188 38.83
10/09/2026 18:46 1 38.83
10/09/2026 18:46 97 38.84
10/09/2026 18:46 1 38.84
10/09/2026 18:46 2 38.84
10/09/2026 18:46 100 38.86
10/09/2026 18:46 200 38.86
10/09/2026 18:46 100 38.86
10/09/2026 18:46 200 38.86
10/09/2026 18:46 2 38.86
10/09/2026 18:46 85 38.85
10/09/2026 18:46 691 38.85
10/09/2026 18:46 38 38.85
10/09/2026 18:46 38 38.85
10/09/2026 18:46 38 38.85
10/09/2026 18:46 38 38.85
10/09/2026 18:46 38 38.85
10/09/2026 18:46 100 38.85
10/09/2026 18:46 300 38.85
10/09/2026 18:46 100 38.85
10/09/2026 18:46 300 38.85
10/09/2026 18:46 38 38.85
10/09/2026 18:46 1200 38.85
10/09/2026 18:46 300 38.85
10/09/2026 18:45 83 38.85
10/09/2026 18:45 100 38.85
10/09/2026 18:45 8 38.85
10/09/2026 18:45 76 38.85
10/09/2026 18:45 63 38.85
10/09/2026 18:45 91 38.85
10/09/2026 18:45 9 38.85
10/09/2026 18:45 85 38.85
10/09/2026 18:45 100 38.85
10/09/2026 18:45 50 38.86
10/09/2026 18:45 23 38.86
10/09/2026 18:45 107 38.86
10/09/2026 18:45 154 38.86
10/09/2026 18:45 16 38.86
10/09/2026 18:45 100 38.87
10/09/2026 18:44 100 38.86
10/09/2026 18:44 10 38.86
10/09/2026 18:44 26 38.855
10/09/2026 18:44 89 38.85
10/09/2026 18:44 1 38.85
10/09/2026 18:44 100 38.85
10/09/2026 18:44 25 38.85
10/09/2026 18:44 29 38.84
10/09/2026 18:44 300 38.84
10/09/2026 18:44 1 38.84
10/09/2026 18:44 100 38.84
10/09/2026 18:44 100 38.84
10/09/2026 18:44 39 38.84
10/09/2026 18:44 20 38.83
10/09/2026 18:44 60 38.81
10/09/2026 18:44 3 38.81
10/09/2026 18:44 77 38.81
10/09/2026 18:44 20 38.81
10/09/2026 18:44 100 38.81
10/09/2026 18:44 37 38.81
10/09/2026 18:44 52 38.81
10/09/2026 18:44 48 38.81
10/09/2026 18:44 52 38.81
10/09/2026 18:44 48 38.81
10/09/2026 18:44 52 38.81
10/09/2026 18:44 41 38.81
10/09/2026 18:44 59 38.81
10/09/2026 18:44 41 38.81
10/09/2026 18:44 35 38.81
10/09/2026 18:44 65 38.81
10/09/2026 18:44 100 38.81
10/09/2026 18:44 100 38.81
10/09/2026 18:44 2 38.81
10/09/2026 18:44 50 38.81
10/09/2026 18:44 50 38.81
10/09/2026 18:44 100 38.81
10/09/2026 18:44 100 38.82
10/09/2026 18:44 24 38.82
10/09/2026 18:44 100 38.82
10/09/2026 18:44 3 38.82
10/09/2026 18:43 25 38.83
10/09/2026 18:43 100 38.83
10/09/2026 18:43 1 38.83
10/09/2026 18:43 1 38.83
10/09/2026 18:43 29 38.82
10/09/2026 18:42 100 38.82
10/09/2026 18:42 1 38.81
10/09/2026 18:42 5 38.81
10/09/2026 18:42 100 38.81
10/09/2026 18:42 100 38.81
10/09/2026 18:40 100 38.79
10/09/2026 18:40 122 38.79
10/09/2026 18:40 1 38.79
10/09/2026 18:40 100 38.79
10/09/2026 18:40 45 38.80
10/09/2026 18:40 71 38.80
10/09/2026 18:40 29 38.80
10/09/2026 18:40 52 38.80
10/09/2026 18:40 19 38.80
10/09/2026 18:40 30 38.80
10/09/2026 18:40 54 38.80
10/09/2026 18:40 100 38.80
10/09/2026 18:40 85 38.80
10/09/2026 18:40 6 38.80
10/09/2026 18:40 300 38.80
10/09/2026 18:40 100 38.80
10/09/2026 18:40 90 38.80
10/09/2026 18:40 3 38.81
10/09/2026 18:40 1 38.81
10/09/2026 18:40 8 38.81
10/09/2026 18:40 10 38.81
10/09/2026 18:40 3 38.81
10/09/2026 18:40 10 38.80
10/09/2026 18:40 142 38.81
10/09/2026 18:40 21 38.81
10/09/2026 18:40 179 38.81
10/09/2026 18:40 21 38.81
10/09/2026 18:40 79 38.81
10/09/2026 18:40 75 38.81
10/09/2026 18:40 25 38.81
10/09/2026 18:40 50 38.82
10/09/2026 18:40 200 38.82
10/09/2026 18:40 2 38.82
10/09/2026 18:39 1 38.81
10/09/2026 18:39 3 38.81
10/09/2026 18:38 100 38.82
10/09/2026 18:38 1 38.82
10/09/2026 18:37 100 38.83
10/09/2026 18:37 30 38.82
10/09/2026 18:37 100 38.80
10/09/2026 18:37 200 38.80
10/09/2026 18:37 19 38.81
10/09/2026 18:37 1 38.81
10/09/2026 18:37 100 38.80
10/09/2026 18:36 3 38.79
10/09/2026 18:36 6 38.79
10/09/2026 18:36 1 38.78
10/09/2026 18:36 77 38.78
10/09/2026 18:36 25 38.78
10/09/2026 18:36 52 38.78
10/09/2026 18:36 36 38.78
10/09/2026 18:36 22 38.78
10/09/2026 18:36 28 38.78
10/09/2026 18:36 50 38.78
10/09/2026 18:36 50 38.78
10/09/2026 18:36 50 38.78
10/09/2026 18:36 20 38.77
10/09/2026 18:36 44 38.75
10/09/2026 18:36 94 38.75
10/09/2026 18:36 15 38.75
10/09/2026 18:36 20 38.75
10/09/2026 18:36 15 38.75
10/09/2026 18:36 50 38.75
10/09/2026 18:36 10 38.75
10/09/2026 18:36 10 38.75
10/09/2026 18:36 116 38.75
10/09/2026 18:36 38 38.75
10/09/2026 18:36 62 38.75
10/09/2026 18:36 10 38.75
10/09/2026 18:36 190 38.75
10/09/2026 18:36 100 38.75
10/09/2026 18:36 10 38.75
10/09/2026 18:36 100 38.75
10/09/2026 18:36 100 38.75
10/09/2026 18:35 14 38.76
10/09/2026 18:35 85 38.76
10/09/2026 18:35 10 38.76
10/09/2026 18:35 100 38.76
10/09/2026 18:35 100 38.76
10/09/2026 18:35 100 38.77
10/09/2026 18:35 44 38.77
10/09/2026 18:35 12 38.77
10/09/2026 18:35 46 38.76
10/09/2026 18:35 2 38.75
10/09/2026 18:35 84 38.74
10/09/2026 18:35 16 38.74
10/09/2026 18:35 100 38.74
10/09/2026 18:35 17 38.73
10/09/2026 18:35 40 38.73
10/09/2026 18:35 5 38.73
10/09/2026 18:35 40 38.73
10/09/2026 18:35 60 38.72
10/09/2026 18:35 1 38.71
10/09/2026 18:35 1 38.70
10/09/2026 18:35 58 38.695
10/09/2026 18:35 2 38.70
10/09/2026 18:35 3 38.70
10/09/2026 18:34 100 38.72
10/09/2026 18:34 100 38.72
10/09/2026 18:34 94 38.72
10/09/2026 18:34 6 38.72
10/09/2026 18:34 8 38.72
10/09/2026 18:34 92 38.72
10/09/2026 18:34 10 38.72
10/09/2026 18:34 100 38.72
10/09/2026 18:34 1 38.72
10/09/2026 18:34 100 38.72
10/09/2026 18:34 10 38.735
10/09/2026 18:34 10 38.735
10/09/2026 18:34 10 38.74
10/09/2026 18:34 85 38.74
10/09/2026 18:34 100 38.74
10/09/2026 18:34 10 38.74
10/09/2026 18:31 20 38.74
10/09/2026 18:31 6 38.73
10/09/2026 18:31 100 38.72
10/09/2026 18:31 2 38.71
10/09/2026 18:31 65 38.73
10/09/2026 18:31 210 38.73
10/09/2026 18:31 25 38.73
10/09/2026 18:31 43 38.73
10/09/2026 18:31 67 38.73
10/09/2026 18:31 210 38.73
10/09/2026 18:31 10 38.73
10/09/2026 18:31 100 38.73
10/09/2026 18:31 100 38.73
10/09/2026 18:31 100 38.73
10/09/2026 18:31 100 38.73
10/09/2026 18:31 10 38.73
10/09/2026 18:31 1 38.73
10/09/2026 18:31 100 38.73
10/09/2026 18:31 100 38.73
10/09/2026 18:30 60 38.73
10/09/2026 18:30 20 38.73
10/09/2026 18:30 1 38.725
10/09/2026 18:30 5 38.72
10/09/2026 18:30 1 38.72
10/09/2026 18:30 1 38.72
10/09/2026 18:30 1 38.72
10/09/2026 18:30 10 38.72
10/09/2026 18:30 1 38.72
10/09/2026 18:30 2 38.72
10/09/2026 18:30 99 38.72
10/09/2026 18:29 1 38.72
10/09/2026 18:29 10 38.72
10/09/2026 18:28 10 38.735
10/09/2026 18:28 1 38.73
10/09/2026 18:28 3 38.73
10/09/2026 18:28 45 38.72
10/09/2026 18:28 55 38.72
10/09/2026 18:28 2 38.71
10/09/2026 18:28 99 38.71
10/09/2026 18:28 100 38.70
10/09/2026 18:28 50 38.70
10/09/2026 18:28 100 38.70
10/09/2026 18:28 7 38.70
10/09/2026 18:28 100 38.695
10/09/2026 18:28 89 38.70
10/09/2026 18:28 100 38.70
10/09/2026 18:28 100 38.70
10/09/2026 18:28 100 38.70
10/09/2026 18:28 100 38.70
10/09/2026 18:28 11 38.70
10/09/2026 18:28 7 38.70
10/09/2026 18:28 15 38.70
10/09/2026 18:28 200 38.70
10/09/2026 18:28 100 38.70
10/09/2026 18:28 33 38.70
10/09/2026 18:28 56 38.70
10/09/2026 18:28 11 38.70
10/09/2026 18:28 10 38.70
10/09/2026 18:28 85 38.70
10/09/2026 18:27 10 38.71
10/09/2026 18:26 7 38.70
10/09/2026 18:26 40 38.70
10/09/2026 18:26 10 38.695
10/09/2026 18:25 20 38.67
10/09/2026 18:25 100 38.67
10/09/2026 18:25 11 38.65
10/09/2026 18:25 100 38.65
10/09/2026 18:25 100 38.65
10/09/2026 18:25 100 38.65
10/09/2026 18:25 85 38.65
10/09/2026 18:25 12 38.65
10/09/2026 18:25 88 38.65
10/09/2026 18:25 10 38.65
10/09/2026 18:25 73 38.66
10/09/2026 18:25 100 38.66
10/09/2026 18:25 73 38.66
10/09/2026 18:25 100 38.66
10/09/2026 18:25 191 38.66
10/09/2026 18:25 309 38.66
10/09/2026 18:25 100 38.66
10/09/2026 18:25 5 38.66
10/09/2026 18:25 4 38.66
10/09/2026 18:25 100 38.66
10/09/2026 18:25 100 38.66
10/09/2026 18:24 10 38.65
10/09/2026 18:24 100 38.65
10/09/2026 18:24 100 38.655
10/09/2026 18:24 10 38.65
10/09/2026 18:24 100 38.63
10/09/2026 18:24 5 38.63
10/09/2026 18:24 200 38.63
10/09/2026 18:24 100 38.63
10/09/2026 18:24 39 38.625
10/09/2026 18:24 300 38.62
10/09/2026 18:24 200 38.62
10/09/2026 18:24 40 38.61
10/09/2026 18:24 20 38.59
10/09/2026 18:24 94 38.59
10/09/2026 18:24 1 38.59
10/09/2026 18:24 60 38.59
10/09/2026 18:24 20 38.58
10/09/2026 18:24 5 38.58
10/09/2026 18:24 104 38.58
10/09/2026 18:24 20 38.58
10/09/2026 18:24 80 38.58
10/09/2026 18:24 20 38.58
10/09/2026 18:23 100 38.57
10/09/2026 18:23 20 38.57
10/09/2026 18:23 5 38.57
10/09/2026 18:23 5 38.57
10/09/2026 18:23 100 38.565
10/09/2026 18:23 100 38.565
10/09/2026 18:22 57 38.55
10/09/2026 18:22 60 38.55
10/09/2026 18:22 100 38.545
10/09/2026 18:21 50 38.54
10/09/2026 18:21 21 38.54
10/09/2026 18:21 49 38.54
10/09/2026 18:21 50 38.54
10/09/2026 18:21 3 38.54
10/09/2026 18:21 5 38.54
10/09/2026 18:21 1 38.54
10/09/2026 18:21 2 38.54
10/09/2026 18:21 1 38.54
10/09/2026 18:21 300 38.54
10/09/2026 18:21 10 38.54
10/09/2026 18:21 2 38.54
10/09/2026 18:21 18 38.54
10/09/2026 18:21 20 38.54
10/09/2026 18:21 18 38.53
10/09/2026 18:20 1 38.54
10/09/2026 18:20 100 38.54
10/09/2026 18:20 10 38.54
10/09/2026 18:19 29 38.55
10/09/2026 18:19 14 38.55
10/09/2026 18:19 24 38.55
10/09/2026 18:19 38 38.55
10/09/2026 18:19 38 38.55
10/09/2026 18:19 100 38.55
10/09/2026 18:19 28 38.54
10/09/2026 18:19 31 38.54
10/09/2026 18:19 1 38.54
10/09/2026 18:19 1 38.54
10/09/2026 18:18 3 38.55
10/09/2026 18:18 31 38.55
10/09/2026 18:18 31 38.55
10/09/2026 18:18 100 38.55
10/09/2026 18:18 96 38.55
10/09/2026 18:18 31 38.55
10/09/2026 18:18 30 38.55
10/09/2026 18:18 11 38.55
10/09/2026 18:18 96 38.55
10/09/2026 18:18 4 38.55
10/09/2026 18:18 1 38.55
10/09/2026 18:18 10 38.55
10/09/2026 18:17 10 38.55
10/09/2026 18:17 10 38.54
10/09/2026 18:17 10 38.54
10/09/2026 18:16 31 38.545
10/09/2026 18:16 100 38.53
10/09/2026 18:16 100 38.53
10/09/2026 18:16 100 38.53
10/09/2026 18:15 2 38.54
10/09/2026 18:15 100 38.535
10/09/2026 18:15 30 38.54
10/09/2026 18:14 3 38.53
10/09/2026 18:14 100 38.53
10/09/2026 18:14 3 38.53
10/09/2026 18:14 38 38.55
10/09/2026 18:14 10 38.55
10/09/2026 18:14 4 38.56
10/09/2026 18:14 400 38.56
10/09/2026 18:12 5 38.57
10/09/2026 18:12 1 38.57
10/09/2026 18:12 39 38.56
10/09/2026 18:12 50 38.54
10/09/2026 18:12 52 38.54
10/09/2026 18:11 7 38.53
10/09/2026 18:11 300 38.53
10/09/2026 18:11 9 38.53
10/09/2026 18:11 10 38.54
10/09/2026 18:11 2 38.54
10/09/2026 18:11 141 38.54
10/09/2026 18:11 17 38.54
10/09/2026 18:11 83 38.54
10/09/2026 18:11 10 38.55
10/09/2026 18:11 60 38.55
10/09/2026 18:11 140 38.55
10/09/2026 18:10 20 38.55
10/09/2026 18:09 100 38.55
10/09/2026 18:09 1 38.55
10/09/2026 18:09 100 38.55
10/09/2026 18:09 200 38.55
10/09/2026 18:09 100 38.56
10/09/2026 18:09 100 38.56
10/09/2026 18:09 10 38.56
10/09/2026 18:09 100 38.56
10/09/2026 18:09 100 38.56
10/09/2026 18:08 1 38.57
10/09/2026 18:08 10 38.58
10/09/2026 18:08 1 38.58
10/09/2026 18:07 20 38.58
10/09/2026 18:07 15 38.58
10/09/2026 18:07 1 38.58
10/09/2026 18:07 40 38.58
10/09/2026 18:07 30 38.58
10/09/2026 18:07 5 38.58
10/09/2026 18:07 25 38.58
10/09/2026 18:07 31 38.56
10/09/2026 18:07 9 38.56
10/09/2026 18:07 4 38.56
10/09/2026 18:07 5 38.56
10/09/2026 18:07 26 38.55
10/09/2026 18:07 24 38.55
10/09/2026 18:07 100 38.55
10/09/2026 18:06 34 38.545
10/09/2026 18:06 100 38.545
10/09/2026 18:06 2 38.55
10/09/2026 18:06 100 38.55
10/09/2026 18:06 10 38.55
10/09/2026 18:06 10 38.56
10/09/2026 18:05 1 38.555
10/09/2026 18:05 50 38.56
10/09/2026 18:05 20 38.56
10/09/2026 18:05 99 38.56
10/09/2026 18:05 68 38.56
10/09/2026 18:05 2 38.56
10/09/2026 18:05 1 38.56
10/09/2026 18:05 3 38.56
10/09/2026 18:05 1 38.56
10/09/2026 18:05 10 38.56
10/09/2026 18:05 300 38.57
10/09/2026 18:04 24 38.57
10/09/2026 18:04 100 38.57
10/09/2026 18:04 38 38.57
10/09/2026 18:04 38 38.57
10/09/2026 18:04 38 38.57
10/09/2026 18:03 100 38.575
10/09/2026 18:03 200 38.57
10/09/2026 18:03 5 38.57
10/09/2026 18:03 100 38.57
10/09/2026 18:03 30 38.56
10/09/2026 18:03 1 38.55
10/09/2026 18:03 38 38.545
10/09/2026 18:03 38 38.545
10/09/2026 18:03 38 38.545
10/09/2026 18:03 38 38.545
10/09/2026 18:03 100 38.545
10/09/2026 18:03 100 38.55
10/09/2026 18:03 38 38.55
10/09/2026 18:03 38 38.55
10/09/2026 18:03 337 38.55
10/09/2026 18:03 100 38.55
10/09/2026 18:03 24 38.55
10/09/2026 18:03 38 38.55
10/09/2026 18:03 38 38.55
10/09/2026 18:03 100 38.55
10/09/2026 18:03 6 38.55
10/09/2026 18:03 38 38.55
10/09/2026 18:03 38 38.55
10/09/2026 18:03 18 38.55
10/09/2026 18:03 20 38.55
10/09/2026 18:03 38 38.54
10/09/2026 18:03 100 38.54
10/09/2026 18:03 100 38.54
10/09/2026 18:03 100 38.54
10/09/2026 18:03 18 38.54
10/09/2026 18:03 20 38.54
10/09/2026 18:03 111 38.54
10/09/2026 18:03 2 38.53
10/09/2026 18:03 64 38.52
10/09/2026 18:03 25 38.51
10/09/2026 18:03 26 38.51
10/09/2026 18:03 29 38.51
10/09/2026 18:02 100 38.52
10/09/2026 18:02 1 38.53
10/09/2026 18:02 10 38.55
10/09/2026 18:02 100 38.55
10/09/2026 18:02 400 38.56
10/09/2026 18:02 2 38.57
10/09/2026 18:02 1 38.57
10/09/2026 18:02 64 38.59
10/09/2026 18:02 11 38.59
10/09/2026 18:02 25 38.59
10/09/2026 18:02 1 38.59
10/09/2026 18:02 61 38.59
10/09/2026 18:02 11 38.59
10/09/2026 18:02 51 38.58
10/09/2026 18:01 10 38.60
10/09/2026 18:01 100 38.60
10/09/2026 18:01 1 38.60
10/09/2026 18:01 25 38.61
10/09/2026 18:01 10 38.61
10/09/2026 18:01 100 38.62
10/09/2026 18:01 10 38.62
10/09/2026 18:01 92 38.62
10/09/2026 18:01 8 38.62
10/09/2026 18:01 48 38.63
10/09/2026 18:01 1 38.63
10/09/2026 18:01 100 38.635
10/09/2026 18:01 300 38.635
10/09/2026 18:01 98 38.63
10/09/2026 18:01 2 38.63
10/09/2026 18:01 38 38.63
10/09/2026 18:01 64 38.63
10/09/2026 18:01 2 38.62
10/09/2026 18:01 1 38.62
10/09/2026 18:01 6 38.62
10/09/2026 18:01 6 38.62
10/09/2026 18:01 21 38.61
10/09/2026 18:00 1 38.605
10/09/2026 18:00 24 38.60
10/09/2026 18:00 76 38.60
10/09/2026 18:00 64 38.60
10/09/2026 18:00 1 38.59
10/09/2026 18:00 34 38.59
10/09/2026 18:00 5 38.59
10/09/2026 18:00 30 38.58
10/09/2026 18:00 1 38.58
10/09/2026 18:00 9 38.58
10/09/2026 18:00 2 38.58
10/09/2026 18:00 10 38.58
10/09/2026 18:00 1 38.61
10/09/2026 17:59 1 38.62
10/09/2026 17:59 99 38.62
10/09/2026 17:59 50 38.62
10/09/2026 17:59 50 38.62
10/09/2026 17:59 10 38.62
10/09/2026 17:59 100 38.62
10/09/2026 17:59 100 38.62
10/09/2026 17:59 100 38.63
10/09/2026 17:59 300 38.63
10/09/2026 17:59 100 38.63
10/09/2026 17:59 34 38.64
10/09/2026 17:59 166 38.64
10/09/2026 17:59 56 38.64
10/09/2026 17:59 10 38.64
10/09/2026 17:59 100 38.64
10/09/2026 17:58 10 38.65
10/09/2026 17:58 10 38.66
10/09/2026 17:58 2 38.66
10/09/2026 17:58 200 38.66
10/09/2026 17:58 25 38.66
10/09/2026 17:58 38 38.66
10/09/2026 17:58 100 38.66
10/09/2026 17:58 20 38.66
10/09/2026 17:58 60 38.66
10/09/2026 17:58 13 38.66
10/09/2026 17:58 14 38.65
10/09/2026 17:57 100 38.65
10/09/2026 17:56 10 38.65
10/09/2026 17:56 60 38.65
10/09/2026 17:56 40 38.65
10/09/2026 17:56 40 38.65
10/09/2026 17:56 20 38.65
10/09/2026 17:56 60 38.64
10/09/2026 17:56 7 38.64
10/09/2026 17:56 41 38.63
10/09/2026 17:55 7 38.63
10/09/2026 17:54 4 38.64
10/09/2026 17:54 21 38.63
10/09/2026 17:53 100 38.63
10/09/2026 17:53 5 38.62
10/09/2026 17:53 195 38.62
10/09/2026 17:53 60 38.62
10/09/2026 17:53 100 38.62
10/09/2026 17:53 10 38.62
10/09/2026 17:53 16 38.61
10/09/2026 17:53 19 38.61
10/09/2026 17:53 7 38.61
10/09/2026 17:53 34 38.61
10/09/2026 17:53 6 38.61
10/09/2026 17:53 53 38.61
10/09/2026 17:53 76 38.61
10/09/2026 17:53 24 38.61
10/09/2026 17:53 295 38.61
10/09/2026 17:53 100 38.61
10/09/2026 17:53 10 38.61
10/09/2026 17:53 85 38.61
10/09/2026 17:53 100 38.61
10/09/2026 17:51 25 38.625
10/09/2026 17:51 3 38.625
10/09/2026 17:51 5 38.625
10/09/2026 17:51 1 38.625
10/09/2026 17:51 4 38.625
10/09/2026 17:51 3 38.625
10/09/2026 17:50 20 38.62
10/09/2026 17:50 7 38.62
10/09/2026 17:50 25 38.62
10/09/2026 17:50 200 38.62
10/09/2026 17:50 100 38.62
10/09/2026 17:50 10 38.62
10/09/2026 17:50 38 38.625
10/09/2026 17:50 38 38.625
10/09/2026 17:49 10 38.62
10/09/2026 17:48 100 38.63
10/09/2026 17:48 100 38.625
10/09/2026 17:48 1 38.62
10/09/2026 17:48 41 38.63
10/09/2026 17:47 100 38.62
10/09/2026 17:47 7 38.62
10/09/2026 17:47 100 38.62
10/09/2026 17:47 100 38.62
10/09/2026 17:47 100 38.62
10/09/2026 17:47 7 38.63
10/09/2026 17:47 1 38.63
10/09/2026 17:47 1 38.63
10/09/2026 17:47 10 38.63
10/09/2026 17:47 100 38.63
10/09/2026 17:46 5 38.62
10/09/2026 17:46 7 38.62
10/09/2026 17:46 62 38.62
10/09/2026 17:46 5 38.62
10/09/2026 17:45 3 38.60
10/09/2026 17:45 7 38.60
10/09/2026 17:45 27 38.61
10/09/2026 17:44 25 38.61
10/09/2026 17:44 31 38.61
10/09/2026 17:44 2 38.61
10/09/2026 17:44 2 38.61
10/09/2026 17:44 31 38.61
10/09/2026 17:44 2 38.61
10/09/2026 17:44 10 38.61
10/09/2026 17:44 31 38.61
10/09/2026 17:44 2 38.61
10/09/2026 17:44 4 38.61
10/09/2026 17:44 1 38.61
10/09/2026 17:44 35 38.60
10/09/2026 17:44 100 38.60
10/09/2026 17:44 300 38.60
10/09/2026 17:44 10 38.60
10/09/2026 17:44 34 38.60
10/09/2026 17:44 100 38.60
10/09/2026 17:44 1 38.61
10/09/2026 17:44 60 38.61
10/09/2026 17:44 36 38.61
10/09/2026 17:44 1 38.60
10/09/2026 17:44 36 38.60
10/09/2026 17:44 10 38.60
10/09/2026 17:44 1 38.61
10/09/2026 17:44 10 38.61
10/09/2026 17:44 1 38.61
10/09/2026 17:43 43 38.61
10/09/2026 17:43 10 38.61
10/09/2026 17:43 100 38.61
10/09/2026 17:43 31 38.62
10/09/2026 17:43 100 38.62
10/09/2026 17:43 1 38.62
10/09/2026 17:43 200 38.62
10/09/2026 17:43 100 38.62
10/09/2026 17:42 10 38.65
10/09/2026 17:41 60 38.65
10/09/2026 17:41 10 38.65
10/09/2026 17:41 10 38.66
10/09/2026 17:41 100 38.66
10/09/2026 17:41 1 38.67
10/09/2026 17:41 1 38.67
10/09/2026 17:41 10 38.67
10/09/2026 17:41 100 38.68
10/09/2026 17:41 100 38.68
10/09/2026 17:41 19 38.67
10/09/2026 17:41 30 38.67
10/09/2026 17:40 1 38.66
10/09/2026 17:40 600 38.64
10/09/2026 17:40 30 38.65
10/09/2026 17:40 10 38.65
10/09/2026 17:40 100 38.65
10/09/2026 17:40 100 38.66
10/09/2026 17:40 200 38.66
10/09/2026 17:40 1 38.66
10/09/2026 17:40 100 38.66
10/09/2026 17:40 2 38.66
10/09/2026 17:40 38 38.66
10/09/2026 17:40 62 38.66
10/09/2026 17:40 10 38.68
10/09/2026 17:40 10 38.68
10/09/2026 17:38 100 38.68
10/09/2026 17:38 5 38.67
10/09/2026 17:38 64 38.67
10/09/2026 17:38 60 38.66
10/09/2026 17:38 100 38.66
10/09/2026 17:38 5 38.66
10/09/2026 17:38 4 38.65
10/09/2026 17:38 51 38.65
10/09/2026 17:37 60 38.64
10/09/2026 17:37 7 38.63
10/09/2026 17:37 25 38.63
10/09/2026 17:37 30 38.63
10/09/2026 17:37 17 38.63
10/09/2026 17:37 100 38.62
10/09/2026 17:37 10 38.62
10/09/2026 17:37 100 38.62
10/09/2026 17:37 100 38.625
10/09/2026 17:37 10 38.62
10/09/2026 17:37 100 38.62
10/09/2026 17:37 1 38.62
10/09/2026 17:37 10 38.62
10/09/2026 17:37 100 38.62
10/09/2026 17:36 9 38.63
10/09/2026 17:36 100 38.625
10/09/2026 17:36 8 38.63
10/09/2026 17:36 92 38.63
10/09/2026 17:36 12 38.63
10/09/2026 17:36 100 38.63
10/09/2026 17:36 12 38.62
10/09/2026 17:36 81 38.62
10/09/2026 17:36 91 38.62
10/09/2026 17:36 85 38.62
10/09/2026 17:36 10 38.615
10/09/2026 17:36 1 38.62
10/09/2026 17:36 9 38.62
10/09/2026 17:36 10 38.62
10/09/2026 17:36 100 38.62
10/09/2026 17:36 1 38.63
10/09/2026 17:36 1 38.63
10/09/2026 17:36 100 38.63
10/09/2026 17:36 100 38.63
10/09/2026 17:36 700 38.63
10/09/2026 17:36 50 38.64
10/09/2026 17:36 10 38.64
10/09/2026 17:36 10 38.64
10/09/2026 17:36 1 38.64
10/09/2026 17:36 10 38.645
10/09/2026 17:35 41 38.63
10/09/2026 17:35 51 38.63
10/09/2026 17:35 59 38.61
10/09/2026 17:35 41 38.61
10/09/2026 17:35 20 38.61
10/09/2026 17:35 39 38.61
10/09/2026 17:35 16 38.60
10/09/2026 17:35 84 38.60
10/09/2026 17:35 41 38.60
10/09/2026 17:35 50 38.60
10/09/2026 17:35 25 38.60
10/09/2026 17:35 1 38.60
10/09/2026 17:35 100 38.60
10/09/2026 17:35 100 38.60
10/09/2026 17:35 100 38.60
10/09/2026 17:34 25 38.59
10/09/2026 17:34 18 38.59
10/09/2026 17:34 8 38.58
10/09/2026 17:34 20 38.57
10/09/2026 17:34 5 38.56
10/09/2026 17:34 25 38.56
10/09/2026 17:34 10 38.55
10/09/2026 17:34 100 38.56
10/09/2026 17:34 210 38.56
10/09/2026 17:34 190 38.56
10/09/2026 17:34 10 38.56
10/09/2026 17:34 10 38.575
10/09/2026 17:33 131 38.57
10/09/2026 17:33 38 38.57
10/09/2026 17:33 62 38.57
10/09/2026 17:33 38 38.57
10/09/2026 17:33 27 38.57
10/09/2026 17:33 100 38.57
10/09/2026 17:33 62 38.57
10/09/2026 17:33 38 38.57
10/09/2026 17:33 89 38.57
10/09/2026 17:33 4 38.57
10/09/2026 17:33 7 38.57
10/09/2026 17:33 7 38.57
10/09/2026 17:33 93 38.57
10/09/2026 17:33 1 38.57
10/09/2026 17:33 100 38.57
10/09/2026 17:33 85 38.57
10/09/2026 17:33 10 38.57
10/09/2026 17:33 100 38.585
10/09/2026 17:33 10 38.585
10/09/2026 17:32 1 38.585
10/09/2026 17:32 40 38.58
10/09/2026 17:32 18 38.58
10/09/2026 17:32 30 38.57
10/09/2026 17:32 60 38.57
10/09/2026 17:32 25 38.57
10/09/2026 17:32 196 38.55
10/09/2026 17:32 1 38.55
10/09/2026 17:32 1 38.55
10/09/2026 17:31 1 38.54
10/09/2026 17:31 100 38.535
10/09/2026 17:31 10 38.53
10/09/2026 17:31 100 38.53
10/09/2026 17:31 4 38.54
10/09/2026 17:31 2 38.55
10/09/2026 17:30 127 38.56
10/09/2026 17:30 2 38.56
10/09/2026 17:30 10 38.56
10/09/2026 17:30 26 38.57
10/09/2026 17:29 38 38.55
10/09/2026 17:29 38 38.55
10/09/2026 17:28 50 38.54
10/09/2026 17:28 38 38.54
10/09/2026 17:28 10 38.54
10/09/2026 17:28 1 38.55
10/09/2026 17:28 2 38.55
10/09/2026 17:28 298 38.55
10/09/2026 17:28 100 38.55
10/09/2026 17:28 2 38.55
10/09/2026 17:28 10 38.57
10/09/2026 17:28 43 38.56
10/09/2026 17:27 100 38.57
10/09/2026 17:27 10 38.57
10/09/2026 17:27 10 38.58
10/09/2026 17:27 5 38.58
10/09/2026 17:27 100 38.58
10/09/2026 17:27 10 38.58
10/09/2026 17:27 177 38.58
10/09/2026 17:27 100 38.585
10/09/2026 17:27 39 38.58
10/09/2026 17:27 30 38.58
10/09/2026 17:27 2 38.57
10/09/2026 17:27 100 38.58
10/09/2026 17:27 200 38.58
10/09/2026 17:27 34 38.58
10/09/2026 17:27 10 38.58
10/09/2026 17:27 25 38.58
10/09/2026 17:27 44 38.58
10/09/2026 17:27 77 38.60
10/09/2026 17:27 50 38.60
10/09/2026 17:27 10 38.60
10/09/2026 17:27 75 38.61
10/09/2026 17:27 25 38.61
10/09/2026 17:27 100 38.60
10/09/2026 17:27 100 38.595
10/09/2026 17:27 20 38.58
10/09/2026 17:27 36 38.58
10/09/2026 17:27 6 38.58
10/09/2026 17:26 1 38.565
10/09/2026 17:26 100 38.565
10/09/2026 17:26 34 38.565
10/09/2026 17:26 60 38.55
10/09/2026 17:26 60 38.55
10/09/2026 17:26 50 38.54
10/09/2026 17:25 94 38.545
10/09/2026 17:25 100 38.54
10/09/2026 17:25 10 38.535
10/09/2026 17:25 10 38.54
10/09/2026 17:25 15 38.54
10/09/2026 17:25 20 38.54
10/09/2026 17:25 10 38.54
10/09/2026 17:25 35 38.54
10/09/2026 17:25 35 38.54
10/09/2026 17:25 17 38.545
10/09/2026 17:25 51 38.545
10/09/2026 17:25 10 38.52
10/09/2026 17:25 100 38.52
10/09/2026 17:24 10 38.50
10/09/2026 17:24 50 38.50
10/09/2026 17:24 2 38.50
10/09/2026 17:24 98 38.50
10/09/2026 17:24 1 38.50
10/09/2026 17:24 1 38.50
10/09/2026 17:24 3 38.51
10/09/2026 17:24 100 38.51
10/09/2026 17:24 10 38.51
10/09/2026 17:24 4 38.51
10/09/2026 17:24 97 38.51
10/09/2026 17:24 3 38.51
10/09/2026 17:24 6 38.53
10/09/2026 17:24 100 38.52
10/09/2026 17:24 34 38.52
10/09/2026 17:24 6 38.52
10/09/2026 17:24 67 38.53
10/09/2026 17:24 3 38.53
10/09/2026 17:24 30 38.53
10/09/2026 17:24 50 38.52
10/09/2026 17:23 1 38.51
10/09/2026 17:23 1 38.51
10/09/2026 17:23 1 38.51
10/09/2026 17:22 29 38.51
10/09/2026 17:22 10 38.52
10/09/2026 17:22 1 38.53
10/09/2026 17:22 10 38.53
10/09/2026 17:22 12 38.53
10/09/2026 17:22 400 38.54
10/09/2026 17:22 10 38.55
10/09/2026 17:21 100 38.56
10/09/2026 17:21 10 38.56
10/09/2026 17:21 61 38.57
10/09/2026 17:21 10 38.58
10/09/2026 17:21 31 38.57
10/09/2026 17:21 29 38.57
10/09/2026 17:21 63 38.57
10/09/2026 17:21 1 38.57
10/09/2026 17:21 1 38.57
10/09/2026 17:21 5 38.58
10/09/2026 17:21 90 38.58
10/09/2026 17:21 10 38.58
10/09/2026 17:21 129 38.59
10/09/2026 17:21 298 38.59
10/09/2026 17:21 2 38.59
10/09/2026 17:21 10 38.595
10/09/2026 17:21 4 38.60
10/09/2026 17:21 60 38.61
10/09/2026 17:21 38 38.59
10/09/2026 17:20 1 38.595
10/09/2026 17:20 5 38.59
10/09/2026 17:19 26 38.57
10/09/2026 17:19 95 38.57
10/09/2026 17:19 5 38.57
10/09/2026 17:19 100 38.55
10/09/2026 17:19 2 38.55
10/09/2026 17:19 10 38.55
10/09/2026 17:19 115 38.56
10/09/2026 17:19 2 38.56
10/09/2026 17:19 10 38.56
10/09/2026 17:19 100 38.56
10/09/2026 17:19 4 38.57
10/09/2026 17:19 10 38.58
10/09/2026 17:19 1 38.58
10/09/2026 17:18 10 38.59
10/09/2026 17:18 10 38.59
10/09/2026 17:18 10 38.60
10/09/2026 17:18 100 38.57
10/09/2026 17:18 10 38.57
10/09/2026 17:17 38 38.565
10/09/2026 17:17 38 38.565
10/09/2026 17:17 38 38.565
10/09/2026 17:17 38 38.565
10/09/2026 17:17 38 38.565
10/09/2026 17:17 100 38.51
10/09/2026 17:17 38 38.505
10/09/2026 17:17 100 38.51
10/09/2026 17:17 10 38.52
10/09/2026 17:17 1 38.52
10/09/2026 17:17 1 38.53
10/09/2026 17:17 4 38.53
10/09/2026 17:17 10 38.53
10/09/2026 17:16 67 38.54
10/09/2026 17:16 10 38.54
10/09/2026 17:16 100 38.54
10/09/2026 17:16 200 38.54
10/09/2026 17:16 10 38.55
10/09/2026 17:16 100 38.54
10/09/2026 17:16 100 38.54
10/09/2026 17:16 100 38.54
10/09/2026 17:16 100 38.54
10/09/2026 17:16 6 38.54
10/09/2026 17:15 30 38.52
10/09/2026 17:15 10 38.52
10/09/2026 17:15 22 38.51
10/09/2026 17:15 38 38.51
10/09/2026 17:15 1 38.51
10/09/2026 17:15 16 38.50
10/09/2026 17:15 100 38.50
10/09/2026 17:14 100 38.485
10/09/2026 17:14 1 38.48
10/09/2026 17:14 100 38.49
10/09/2026 17:14 10 38.49
10/09/2026 17:14 6 38.50
10/09/2026 17:14 1 38.50
10/09/2026 17:14 4 38.50
10/09/2026 17:14 100 38.50
10/09/2026 17:14 15 38.50
10/09/2026 17:14 100 38.48
10/09/2026 17:13 39 38.48
10/09/2026 17:12 10 38.47
10/09/2026 17:12 100 38.47
10/09/2026 17:12 15 38.47
10/09/2026 17:12 30 38.47
10/09/2026 17:12 100 38.46
10/09/2026 17:12 100 38.46
10/09/2026 17:12 100 38.46
10/09/2026 17:12 38 38.46
10/09/2026 17:12 20 38.44
10/09/2026 17:12 41 38.44
10/09/2026 17:12 5 38.44
10/09/2026 17:12 100 38.44
10/09/2026 17:12 10 38.44
10/09/2026 17:12 1 38.44
10/09/2026 17:12 7 38.44
10/09/2026 17:12 100 38.44
10/09/2026 17:11 60 38.45
10/09/2026 17:11 108 38.45
10/09/2026 17:11 47 38.45
10/09/2026 17:11 53 38.45
10/09/2026 17:11 47 38.44
10/09/2026 17:11 10 38.44
10/09/2026 17:11 5 38.44
10/09/2026 17:11 5 38.44
10/09/2026 17:11 300 38.43
10/09/2026 17:11 25 38.43
10/09/2026 17:11 100 38.43
10/09/2026 17:11 118 38.43
10/09/2026 17:11 100 38.43
10/09/2026 17:11 200 38.43
10/09/2026 17:10 10 38.42
10/09/2026 17:10 100 38.42
10/09/2026 17:10 100 38.42
10/09/2026 17:10 20 38.42
10/09/2026 17:09 10 38.385
10/09/2026 17:09 30 38.39
10/09/2026 17:09 10 38.39
10/09/2026 17:08 2 38.38
10/09/2026 17:08 22 38.39
10/09/2026 17:08 3 38.39
10/09/2026 17:08 22 38.40
10/09/2026 17:08 100 38.40
10/09/2026 17:08 1 38.39
10/09/2026 17:08 2 38.39
10/09/2026 17:08 2 38.39
10/09/2026 17:08 2 38.39
10/09/2026 17:08 19 38.40
10/09/2026 17:08 1 38.40
10/09/2026 17:08 10 38.41
10/09/2026 17:07 100 38.41
10/09/2026 17:07 1 38.41
10/09/2026 17:07 9 38.39
10/09/2026 17:06 38 38.395
10/09/2026 17:06 50 38.39
10/09/2026 17:06 60 38.39
10/09/2026 17:06 1 38.37
10/09/2026 17:06 5 38.37
10/09/2026 17:06 10 38.375
10/09/2026 17:06 28 38.36
10/09/2026 17:06 25 38.36
10/09/2026 17:06 2 38.36
10/09/2026 17:06 38 38.375
10/09/2026 17:06 38 38.375
10/09/2026 17:06 2 38.37
10/09/2026 17:06 100 38.37
10/09/2026 17:05 1 38.415
10/09/2026 17:05 2 38.42
10/09/2026 17:05 100 38.42
10/09/2026 17:04 1 38.45
10/09/2026 17:04 1 38.46
10/09/2026 17:04 1 38.46
10/09/2026 17:04 1 38.46
10/09/2026 17:04 38 38.45
10/09/2026 17:03 2 38.435
10/09/2026 17:03 27 38.41
10/09/2026 17:03 19 38.41
10/09/2026 17:03 141 38.39
10/09/2026 17:03 1 38.41
10/09/2026 17:03 1 38.41
10/09/2026 17:03 2 38.41
10/09/2026 17:03 7 38.43
10/09/2026 17:03 100 38.44
10/09/2026 17:02 38 38.43
10/09/2026 17:02 38 38.43
10/09/2026 17:02 38 38.43
10/09/2026 17:02 20 38.42
10/09/2026 17:02 20 38.41
10/09/2026 17:02 1 38.39
10/09/2026 17:02 1 38.40
10/09/2026 17:02 9 38.39
10/09/2026 17:02 49 38.41
10/09/2026 17:02 3 38.41
10/09/2026 17:02 100 38.41
10/09/2026 17:02 100 38.41
10/09/2026 17:01 100 38.41
10/09/2026 17:01 9 38.41
10/09/2026 17:00 200 38.435
10/09/2026 17:00 25 38.42
10/09/2026 17:00 25 38.42
10/09/2026 17:00 75 38.42
10/09/2026 17:00 25 38.42
10/09/2026 17:00 174 38.42
10/09/2026 17:00 1 38.42
10/09/2026 16:59 2 38.40
10/09/2026 16:58 5 38.42
10/09/2026 16:58 205 38.39
10/09/2026 16:57 25 38.41
10/09/2026 16:57 59 38.41
10/09/2026 16:56 269 38.39
10/09/2026 16:56 10 38.39
10/09/2026 16:56 10 38.41
10/09/2026 16:56 1 38.42
10/09/2026 16:56 1 38.42
10/09/2026 16:56 100 38.42
10/09/2026 16:56 62 38.43
10/09/2026 16:56 38 38.43
10/09/2026 16:56 100 38.43
10/09/2026 16:56 100 38.45
10/09/2026 16:56 51 38.44
10/09/2026 16:55 31 38.42
10/09/2026 16:55 12 38.40
10/09/2026 16:55 38 38.40
10/09/2026 16:54 100 38.39
10/09/2026 16:54 100 38.39
10/09/2026 16:54 100 38.42
10/09/2026 16:54 40 38.43
10/09/2026 16:54 25 38.43
10/09/2026 16:54 100 38.44
10/09/2026 16:54 100 38.44
10/09/2026 16:54 1 38.47
10/09/2026 16:54 21 38.475
10/09/2026 16:54 30 38.47
10/09/2026 16:54 44 38.47
10/09/2026 16:54 135 38.46
10/09/2026 16:54 26 38.47
10/09/2026 16:54 100 38.48
10/09/2026 16:54 100 38.48
10/09/2026 16:54 100 38.515
10/09/2026 16:54 34 38.50
10/09/2026 16:54 6 38.50
10/09/2026 16:54 10 38.51
10/09/2026 16:54 100 38.51
10/09/2026 16:52 21 38.53
10/09/2026 16:52 33 38.54
10/09/2026 16:52 96 38.54
10/09/2026 16:52 4 38.54
10/09/2026 16:52 43 38.54
10/09/2026 16:52 184 38.55
10/09/2026 16:52 16 38.55
10/09/2026 16:52 14 38.56
10/09/2026 16:52 86 38.56
10/09/2026 16:52 100 38.60
10/09/2026 16:51 10 38.52
10/09/2026 16:51 80 38.52
10/09/2026 16:51 100 38.52
10/09/2026 16:51 6 38.52
10/09/2026 16:51 49 38.52
10/09/2026 16:51 2 38.52
10/09/2026 16:51 49 38.52
10/09/2026 16:51 34 38.52
10/09/2026 16:51 32 38.52
10/09/2026 16:51 2 38.52
10/09/2026 16:51 1 38.53
10/09/2026 16:51 100 38.53
10/09/2026 16:51 100 38.53
10/09/2026 16:50 27 38.505
10/09/2026 16:50 12 38.51
10/09/2026 16:50 2 38.50
10/09/2026 16:50 10 38.485
10/09/2026 16:50 25 38.49
10/09/2026 16:50 89 38.50
10/09/2026 16:50 10 38.485
10/09/2026 16:50 18 38.49
10/09/2026 16:50 38 38.49
10/09/2026 16:50 38 38.49
10/09/2026 16:50 3 38.49
10/09/2026 16:50 3 38.49
10/09/2026 16:50 30 38.48
10/09/2026 16:50 24 38.47
10/09/2026 16:50 100 38.455
10/09/2026 16:50 100 38.46
10/09/2026 16:50 25 38.46
10/09/2026 16:49 100 38.48
10/09/2026 16:49 51 38.48
10/09/2026 16:49 10 38.48
10/09/2026 16:49 5 38.475
10/09/2026 16:49 3 38.47
10/09/2026 16:49 3 38.455
10/09/2026 16:49 3 38.455
10/09/2026 16:49 100 38.455
10/09/2026 16:49 1 38.46
10/09/2026 16:49 57 38.46
10/09/2026 16:49 3 38.46
10/09/2026 16:49 10 38.47
10/09/2026 16:49 30 38.46
10/09/2026 16:49 6 38.46
10/09/2026 16:49 100 38.44
10/09/2026 16:49 1 38.44
10/09/2026 16:49 25 38.44
10/09/2026 16:49 100 38.44
10/09/2026 16:49 20 38.42
10/09/2026 16:49 100 38.42
10/09/2026 16:49 25 38.42
10/09/2026 16:49 3 38.41
10/09/2026 16:49 97 38.41
10/09/2026 16:49 57 38.41
10/09/2026 16:49 1 38.41
10/09/2026 16:49 5 38.41
10/09/2026 16:49 60 38.40
10/09/2026 16:49 2 38.40
10/09/2026 16:49 52 38.40
10/09/2026 16:49 10 38.40
10/09/2026 16:49 20 38.40
10/09/2026 16:48 12 38.37
10/09/2026 16:48 88 38.37
10/09/2026 16:48 10 38.37
10/09/2026 16:48 2 38.37
10/09/2026 16:48 2 38.36
10/09/2026 16:48 255 38.335
10/09/2026 16:48 100 38.34
10/09/2026 16:47 10 38.38
10/09/2026 16:47 24 38.37
10/09/2026 16:47 76 38.37
10/09/2026 16:47 5 38.37
10/09/2026 16:47 100 38.36
10/09/2026 16:46 1 38.38
10/09/2026 16:46 53 38.38
10/09/2026 16:46 1 38.38
10/09/2026 16:46 9 38.38
10/09/2026 16:46 1 38.37
10/09/2026 16:46 1 38.37
10/09/2026 16:46 38 38.37
10/09/2026 16:45 8 38.37
10/09/2026 16:44 5 38.38
10/09/2026 16:44 200 38.39
10/09/2026 16:44 10 38.39
10/09/2026 16:44 1 38.39
10/09/2026 16:44 100 38.39
10/09/2026 16:42 150 38.40
10/09/2026 16:42 38 38.40
10/09/2026 16:41 38 38.38
10/09/2026 16:41 1 38.38
10/09/2026 16:41 1 38.38
10/09/2026 16:41 13 38.42
10/09/2026 16:41 100 38.415
10/09/2026 16:41 100 38.42
10/09/2026 16:41 2 38.42
10/09/2026 16:41 10 38.42
10/09/2026 16:41 100 38.42
10/09/2026 16:41 100 38.44
10/09/2026 16:41 100 38.43
10/09/2026 16:41 2 38.43
10/09/2026 16:41 1 38.42
10/09/2026 16:41 6 38.41
10/09/2026 16:41 38 38.41
10/09/2026 16:41 38 38.41
10/09/2026 16:41 38 38.41
10/09/2026 16:41 38 38.395
10/09/2026 16:41 7 38.39
10/09/2026 16:41 100 38.39
10/09/2026 16:41 2 38.39
10/09/2026 16:40 1 38.38
10/09/2026 16:40 1 38.38
10/09/2026 16:40 25 38.38
10/09/2026 16:40 2 38.38
10/09/2026 16:40 2 38.38
10/09/2026 16:40 46 38.39
10/09/2026 16:40 49 38.39
10/09/2026 16:40 70 38.38
10/09/2026 16:40 2 38.38
10/09/2026 16:40 4 38.37
10/09/2026 16:40 4 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 3 38.37
10/09/2026 16:39 100 38.36
10/09/2026 16:39 4 38.36
10/09/2026 16:39 225 38.35
10/09/2026 16:39 10 38.36
10/09/2026 16:39 12 38.36
10/09/2026 16:39 100 38.36
10/09/2026 16:39 100 38.36
10/09/2026 16:39 40 38.34
10/09/2026 16:39 105 38.34
10/09/2026 16:39 20 38.34
10/09/2026 16:39 3 38.34
10/09/2026 16:39 46 38.34
10/09/2026 16:39 100 38.33
10/09/2026 16:38 10 38.30
10/09/2026 16:38 10 38.31
10/09/2026 16:38 200 38.31
10/09/2026 16:38 100 38.33
10/09/2026 16:38 53 38.32
10/09/2026 16:38 46 38.32
10/09/2026 16:38 2 38.31
10/09/2026 16:37 1 38.28
10/09/2026 16:37 30 38.28
10/09/2026 16:37 30 38.28
10/09/2026 16:36 38 38.27
10/09/2026 16:36 5 38.27
10/09/2026 16:36 17 38.26
10/09/2026 16:36 13 38.26
10/09/2026 16:36 9 38.26
10/09/2026 16:36 1 38.22
10/09/2026 16:36 100 38.23
10/09/2026 16:36 2 38.24
10/09/2026 16:36 100 38.24
10/09/2026 16:35 20 38.25
10/09/2026 16:35 60 38.25
10/09/2026 16:35 100 38.25
10/09/2026 16:35 2 38.24
10/09/2026 16:35 12 38.24
10/09/2026 16:35 87 38.235
10/09/2026 16:35 100 38.235
10/09/2026 16:35 10 38.21
10/09/2026 16:35 90 38.21
10/09/2026 16:35 100 38.21
10/09/2026 16:35 1 38.21
10/09/2026 16:35 38 38.195
10/09/2026 16:35 38 38.195
10/09/2026 16:35 23 38.18
10/09/2026 16:35 10 38.18
10/09/2026 16:35 56 38.18
10/09/2026 16:34 1 38.21
10/09/2026 16:34 100 38.21
10/09/2026 16:34 77 38.21
10/09/2026 16:34 23 38.21
10/09/2026 16:34 3 38.21
10/09/2026 16:33 100 38.25
10/09/2026 16:33 1 38.26
10/09/2026 16:33 10 38.26
10/09/2026 16:33 100 38.26
10/09/2026 16:33 1 38.26
10/09/2026 16:33 41 38.26
10/09/2026 16:33 100 38.28
10/09/2026 16:33 100 38.28
10/09/2026 16:33 100 38.28
10/09/2026 16:32 10 38.28
10/09/2026 16:32 35 38.28
10/09/2026 16:32 2 38.28
10/09/2026 16:32 2 38.29
10/09/2026 16:32 53 38.28
10/09/2026 16:32 10 38.28
10/09/2026 16:32 10 38.28
10/09/2026 16:31 10 38.29
10/09/2026 16:31 10 38.29
10/09/2026 16:31 10 38.29
10/09/2026 16:31 20 38.28
10/09/2026 16:31 1 38.28
10/09/2026 16:31 6 38.28
10/09/2026 16:30 1 38.26
10/09/2026 16:30 50 38.26
10/09/2026 16:30 10 38.27
10/09/2026 16:30 10 38.28
10/09/2026 16:30 100 38.28
10/09/2026 16:30 41 38.29
10/09/2026 16:30 400 38.29
10/09/2026 16:30 2 38.29
10/09/2026 16:30 2 38.30
10/09/2026 16:30 1 38.31
10/09/2026 16:29 39 38.30
10/09/2026 16:29 25 38.30
10/09/2026 16:29 10 38.30
10/09/2026 16:29 2 38.31
10/09/2026 16:29 7 38.31
10/09/2026 16:29 87 38.31
10/09/2026 16:29 5 38.32
10/09/2026 16:29 23 38.30
10/09/2026 16:29 20 38.30
10/09/2026 16:28 1 38.30
10/09/2026 16:28 7 38.30
10/09/2026 16:28 1 38.30
10/09/2026 16:28 50 38.28
10/09/2026 16:28 38 38.28
10/09/2026 16:28 51 38.28
10/09/2026 16:27 17 38.28
10/09/2026 16:27 52 38.28
10/09/2026 16:27 380 38.28
10/09/2026 16:27 10 38.28
10/09/2026 16:27 10 38.28
10/09/2026 16:27 100 38.28
10/09/2026 16:27 1 38.29
10/09/2026 16:27 10 38.30
10/09/2026 16:27 100 38.30
10/09/2026 16:26 100 38.29
10/09/2026 16:26 60 38.31
10/09/2026 16:26 100 38.31
10/09/2026 16:26 96 38.31
10/09/2026 16:26 6 38.31
10/09/2026 16:26 3 38.31
10/09/2026 16:26 38 38.31
10/09/2026 16:26 62 38.31
10/09/2026 16:26 96 38.30
10/09/2026 16:26 1 38.30
10/09/2026 16:26 99 38.30
10/09/2026 16:26 1 38.30
10/09/2026 16:25 24 38.26
10/09/2026 16:25 76 38.26
10/09/2026 16:25 2 38.26
10/09/2026 16:25 71 38.26
10/09/2026 16:25 1 38.26
10/09/2026 16:25 100 38.26
10/09/2026 16:25 49 38.27
10/09/2026 16:25 81 38.27
10/09/2026 16:25 19 38.27
10/09/2026 16:25 41 38.27
10/09/2026 16:25 1 38.27
10/09/2026 16:25 10 38.27
10/09/2026 16:25 4 38.27
10/09/2026 16:25 96 38.27
10/09/2026 16:25 4 38.27
10/09/2026 16:24 26 38.295
10/09/2026 16:24 20 38.28
10/09/2026 16:23 38 38.245
10/09/2026 16:23 38 38.245
10/09/2026 16:23 10 38.25
10/09/2026 16:23 67 38.26
10/09/2026 16:23 60 38.27
10/09/2026 16:23 4 38.26
10/09/2026 16:23 40 38.26
10/09/2026 16:23 100 38.25
10/09/2026 16:23 1 38.25
10/09/2026 16:23 10 38.24
10/09/2026 16:23 90 38.24
10/09/2026 16:23 3 38.24
10/09/2026 16:23 7 38.24
10/09/2026 16:22 10 38.23
10/09/2026 16:22 10 38.24
10/09/2026 16:22 85 38.24
10/09/2026 16:22 1 38.23
10/09/2026 16:22 20 38.22
10/09/2026 16:22 12 38.22
10/09/2026 16:22 14 38.21
10/09/2026 16:22 10 38.21
10/09/2026 16:22 10 38.22
10/09/2026 16:22 1 38.22
10/09/2026 16:22 100 38.22
10/09/2026 16:22 1 38.22
10/09/2026 16:22 100 38.22
10/09/2026 16:22 50 38.23
10/09/2026 16:22 10 38.24
10/09/2026 16:22 10 38.24
10/09/2026 16:22 7 38.25
10/09/2026 16:22 10 38.25
10/09/2026 16:22 100 38.25
10/09/2026 16:21 300 38.27
10/09/2026 16:21 99 38.26
10/09/2026 16:21 6 38.26
10/09/2026 16:21 92 38.26
10/09/2026 16:21 1 38.26
10/09/2026 16:21 1 38.26
10/09/2026 16:21 1 38.25
10/09/2026 16:21 10 38.24
10/09/2026 16:21 100 38.24
10/09/2026 16:20 100 38.23
10/09/2026 16:20 14 38.23
10/09/2026 16:20 86 38.23
10/09/2026 16:20 114 38.23
10/09/2026 16:20 100 38.23
10/09/2026 16:20 19 38.23
10/09/2026 16:20 8 38.24
10/09/2026 16:20 1 38.24
10/09/2026 16:20 1 38.24
10/09/2026 16:20 5 38.24
10/09/2026 16:20 38 38.24
10/09/2026 16:20 1 38.24
10/09/2026 16:20 1 38.24
10/09/2026 16:20 1 38.24
10/09/2026 16:20 45 38.24
10/09/2026 16:20 48 38.255
10/09/2026 16:20 100 38.255
10/09/2026 16:20 200 38.255
10/09/2026 16:20 100 38.25
10/09/2026 16:20 100 38.25
10/09/2026 16:20 74 38.24
10/09/2026 16:20 26 38.24
10/09/2026 16:20 24 38.24
10/09/2026 16:20 76 38.24
10/09/2026 16:20 300 38.24
10/09/2026 16:20 48 38.26
10/09/2026 16:20 2 38.26
10/09/2026 16:20 1 38.26
10/09/2026 16:19 1 38.26
10/09/2026 16:19 1 38.25
10/09/2026 16:19 38 38.245
10/09/2026 16:18 99 38.23
10/09/2026 16:18 1 38.23
10/09/2026 16:18 1 38.25
10/09/2026 16:18 96 38.25
10/09/2026 16:18 4 38.25
10/09/2026 16:18 36 38.26
10/09/2026 16:18 13 38.26
10/09/2026 16:18 146 38.26
10/09/2026 16:18 100 38.27
10/09/2026 16:18 1 38.28
10/09/2026 16:18 1 38.28
10/09/2026 16:18 48 38.28
10/09/2026 16:18 50 38.28
10/09/2026 16:18 2 38.28
10/09/2026 16:18 46 38.29
10/09/2026 16:17 38 38.295
10/09/2026 16:17 38 38.295
10/09/2026 16:17 16 38.30
10/09/2026 16:17 100 38.30
10/09/2026 16:17 27 38.31
10/09/2026 16:17 38 38.325
10/09/2026 16:17 38 38.335
10/09/2026 16:17 100 38.33
10/09/2026 16:17 100 38.33
10/09/2026 16:17 100 38.34
10/09/2026 16:17 400 38.34
10/09/2026 16:17 70 38.36
10/09/2026 16:17 100 38.36
10/09/2026 16:17 36 38.36
10/09/2026 16:17 2 38.37
10/09/2026 16:17 1 38.37
10/09/2026 16:17 1 38.37
10/09/2026 16:17 100 38.36
10/09/2026 16:17 6 38.34
10/09/2026 16:17 38 38.34
10/09/2026 16:17 38 38.34
10/09/2026 16:17 38 38.34
10/09/2026 16:17 2 38.34
10/09/2026 16:17 76 38.34
10/09/2026 16:17 2 38.34
10/09/2026 16:17 1 38.34
10/09/2026 16:17 1 38.34
10/09/2026 16:17 38 38.325
10/09/2026 16:16 100 38.31
10/09/2026 16:16 99 38.31
10/09/2026 16:16 1 38.31
10/09/2026 16:16 6 38.32
10/09/2026 16:16 3 38.28
10/09/2026 16:16 38 38.285
10/09/2026 16:16 38 38.285
10/09/2026 16:16 38 38.285
10/09/2026 16:16 38 38.285
10/09/2026 16:16 100 38.285
10/09/2026 16:16 20 38.28
10/09/2026 16:16 1 38.28
10/09/2026 16:16 100 38.28
10/09/2026 16:16 1 38.29
10/09/2026 16:16 100 38.29
10/09/2026 16:16 100 38.29
10/09/2026 16:15 38 38.305
10/09/2026 16:15 7 38.295
10/09/2026 16:15 25 38.28
10/09/2026 16:15 51 38.28
10/09/2026 16:15 24 38.29
10/09/2026 16:15 38 38.29
10/09/2026 16:15 38 38.29
10/09/2026 16:15 100 38.29
10/09/2026 16:15 100 38.29
10/09/2026 16:15 1 38.27
10/09/2026 16:15 20 38.26
10/09/2026 16:15 16 38.255
10/09/2026 16:15 1 38.25
10/09/2026 16:15 99 38.26
10/09/2026 16:15 100 38.265
10/09/2026 16:15 1 38.28
10/09/2026 16:15 99 38.29
10/09/2026 16:15 10 38.29
10/09/2026 16:15 20 38.29
10/09/2026 16:15 1 38.29
10/09/2026 16:15 2 38.29
10/09/2026 16:15 100 38.29
10/09/2026 16:15 6 38.29
10/09/2026 16:15 6 38.29
10/09/2026 16:14 100 38.28
10/09/2026 16:14 100 38.275
10/09/2026 16:14 1 38.26
10/09/2026 16:14 100 38.25
10/09/2026 16:13 100 38.235
10/09/2026 16:13 300 38.23
10/09/2026 16:13 100 38.24
10/09/2026 16:13 34 38.24
10/09/2026 16:13 85 38.255
10/09/2026 16:13 100 38.26
10/09/2026 16:13 100 38.245
10/09/2026 16:13 400 38.24
10/09/2026 16:13 20 38.24
10/09/2026 16:13 3 38.24
10/09/2026 16:13 20 38.22
10/09/2026 16:13 1 38.21
10/09/2026 16:12 100 38.21
10/09/2026 16:12 34 38.21
10/09/2026 16:12 100 38.23
10/09/2026 16:12 200 38.21
10/09/2026 16:12 1 38.21
10/09/2026 16:12 100 38.22
10/09/2026 16:12 100 38.25
10/09/2026 16:12 1 38.23
10/09/2026 16:12 1 38.23
10/09/2026 16:12 22 38.23
10/09/2026 16:12 76 38.23
10/09/2026 16:12 2 38.23
10/09/2026 16:12 100 38.22
10/09/2026 16:11 3 38.22
10/09/2026 16:11 1 38.23
10/09/2026 16:11 100 38.23
10/09/2026 16:11 1 38.25
10/09/2026 16:11 1 38.26
10/09/2026 16:11 40 38.25
10/09/2026 16:10 38 38.24
10/09/2026 16:10 100 38.23
10/09/2026 16:10 1 38.23
10/09/2026 16:09 86 38.19
10/09/2026 16:09 38 38.19
10/09/2026 16:09 38 38.19
10/09/2026 16:09 38 38.19
10/09/2026 16:09 1 38.19
10/09/2026 16:09 100 38.165
10/09/2026 16:09 10 38.155
10/09/2026 16:09 100 38.155
10/09/2026 16:09 5 38.16
10/09/2026 16:09 20 38.16
10/09/2026 16:09 25 38.17
10/09/2026 16:09 25 38.18
10/09/2026 16:08 100 38.20
10/09/2026 16:08 1 38.23
10/09/2026 16:08 6 38.23
10/09/2026 16:08 100 38.23
10/09/2026 16:08 17 38.24
10/09/2026 16:08 83 38.24
10/09/2026 16:08 1 38.24
10/09/2026 16:07 25 38.24
10/09/2026 16:07 25 38.24
10/09/2026 16:07 1 38.24
10/09/2026 16:07 5 38.24
10/09/2026 16:07 1 38.22
10/09/2026 16:07 100 38.21
10/09/2026 16:07 100 38.21
10/09/2026 16:06 31 38.19
10/09/2026 16:06 50 38.19
10/09/2026 16:06 10 38.19
10/09/2026 16:06 100 38.20
10/09/2026 16:06 16 38.205
10/09/2026 16:06 1 38.20
10/09/2026 16:06 5 38.20
10/09/2026 16:06 1 38.21
10/09/2026 16:06 100 38.21
10/09/2026 16:06 100 38.21
10/09/2026 16:06 13 38.23
10/09/2026 16:06 38 38.25
10/09/2026 16:06 38 38.23
10/09/2026 16:06 38 38.23
10/09/2026 16:06 38 38.23
10/09/2026 16:06 38 38.23
10/09/2026 16:06 38 38.23
10/09/2026 16:06 38 38.23
10/09/2026 16:06 38 38.23
10/09/2026 16:06 38 38.23
10/09/2026 16:06 38 38.23
10/09/2026 16:06 100 38.23
10/09/2026 16:05 13 38.175
10/09/2026 16:05 4 38.18
10/09/2026 16:05 1 38.18
10/09/2026 16:05 300 38.16
10/09/2026 16:05 100 38.16
10/09/2026 16:05 1 38.16
10/09/2026 16:05 1 38.15
10/09/2026 16:05 1 38.15
10/09/2026 16:05 4 38.135
10/09/2026 16:05 100 38.13
10/09/2026 16:05 31 38.13
10/09/2026 16:05 100 38.13
10/09/2026 16:05 31 38.13
10/09/2026 16:05 24 38.12
10/09/2026 16:04 24 38.13
10/09/2026 16:04 38 38.13
10/09/2026 16:04 38 38.13
10/09/2026 16:04 34 38.13
10/09/2026 16:04 100 38.15
10/09/2026 16:04 100 38.15
10/09/2026 16:04 16 38.14
10/09/2026 16:04 84 38.14
10/09/2026 16:04 1 38.14
10/09/2026 16:04 1 38.14
10/09/2026 16:04 15 38.14
10/09/2026 16:04 1 38.12
10/09/2026 16:04 1 38.12
10/09/2026 16:04 100 38.12
10/09/2026 16:04 76 38.14
10/09/2026 16:04 15 38.14
10/09/2026 16:03 13 38.14
10/09/2026 16:03 5 38.15
10/09/2026 16:03 5 38.15
10/09/2026 16:03 38 38.15
10/09/2026 16:03 20 38.15
10/09/2026 16:03 37 38.14
10/09/2026 16:03 63 38.14
10/09/2026 16:03 1 38.15
10/09/2026 16:03 32 38.15
10/09/2026 16:03 5 38.14
10/09/2026 16:03 82 38.14
10/09/2026 16:03 100 38.12
10/09/2026 16:03 6 38.12
10/09/2026 16:03 38 38.12
10/09/2026 16:03 38 38.12
10/09/2026 16:03 18 38.12
10/09/2026 16:03 20 38.12
10/09/2026 16:03 50 38.10
10/09/2026 16:03 1 38.10
10/09/2026 16:03 49 38.10
10/09/2026 16:03 29 38.08
10/09/2026 16:03 17 38.08
10/09/2026 16:03 46 38.09
10/09/2026 16:03 7 38.10
10/09/2026 16:03 100 38.11
10/09/2026 16:03 60 38.11
10/09/2026 16:03 49 38.12
10/09/2026 16:03 33 38.13
10/09/2026 16:03 5 38.13
10/09/2026 16:03 100 38.13
10/09/2026 16:03 4 38.12
10/09/2026 16:03 40 38.11
10/09/2026 16:03 14 38.09
10/09/2026 16:03 50 38.10
10/09/2026 16:03 37 38.12
10/09/2026 16:03 36 38.12
10/09/2026 16:03 20 38.13
10/09/2026 16:03 35 38.13
10/09/2026 16:03 4 38.12
10/09/2026 16:03 33 38.13
10/09/2026 16:03 67 38.13
10/09/2026 16:03 74 38.13
10/09/2026 16:03 26 38.13
10/09/2026 16:03 33 38.13
10/09/2026 16:03 38 38.12
10/09/2026 16:03 1 38.10
10/09/2026 16:03 1 38.10
10/09/2026 16:03 200 38.12
10/09/2026 16:03 1 38.11
10/09/2026 16:02 38 38.14
10/09/2026 16:02 5 38.14
10/09/2026 16:02 5 38.14
10/09/2026 16:02 1 38.12
10/09/2026 16:02 38 38.135
10/09/2026 16:02 38 38.135
10/09/2026 16:02 38 38.135
10/09/2026 16:02 38 38.135
10/09/2026 16:02 100 38.13
10/09/2026 16:02 1 38.14
10/09/2026 16:02 44 38.14
10/09/2026 16:02 60 38.14
10/09/2026 16:02 89 38.17
10/09/2026 16:02 34 38.17
10/09/2026 16:02 34 38.17
10/09/2026 16:02 32 38.17
10/09/2026 16:02 34 38.16
10/09/2026 16:02 66 38.16
10/09/2026 16:02 38 38.155
10/09/2026 16:02 38 38.155
10/09/2026 16:02 20 38.16
10/09/2026 16:02 40 38.16
10/09/2026 16:02 60 38.16
10/09/2026 16:02 40 38.16
10/09/2026 16:02 100 38.145
10/09/2026 16:02 34 38.15
10/09/2026 16:02 60 38.145
10/09/2026 16:02 140 38.15
10/09/2026 16:02 1 38.16
10/09/2026 16:02 1 38.16
10/09/2026 16:02 35 38.17
10/09/2026 16:02 100 38.17
10/09/2026 16:01 100 38.17
10/09/2026 16:01 34 38.17
10/09/2026 16:01 45 38.17
10/09/2026 16:01 100 38.17
10/09/2026 16:01 24 38.16
10/09/2026 16:01 175 38.15
10/09/2026 16:01 5 38.16
10/09/2026 16:01 30 38.16
10/09/2026 16:01 56 38.15
10/09/2026 16:01 44 38.15
10/09/2026 16:01 1 38.18
10/09/2026 16:01 69 38.18
10/09/2026 16:01 100 38.17
10/09/2026 16:01 11 38.17
10/09/2026 16:01 38 38.17
10/09/2026 16:01 13 38.17
10/09/2026 16:01 38 38.17
10/09/2026 16:01 100 38.165
10/09/2026 16:01 200 38.165
10/09/2026 16:01 5 38.18
10/09/2026 16:01 100 38.20
10/09/2026 16:01 3 38.23
10/09/2026 16:01 60 38.23
10/09/2026 16:01 1 38.23
10/09/2026 16:01 8 38.23
10/09/2026 16:01 100 38.24
10/09/2026 16:01 49 38.25
10/09/2026 16:01 200 38.245
10/09/2026 16:01 100 38.24
10/09/2026 16:01 201 38.25
10/09/2026 16:01 13 38.26
10/09/2026 16:01 1 38.26
10/09/2026 16:01 103 38.26
10/09/2026 16:01 97 38.26
10/09/2026 16:01 3 38.26
10/09/2026 16:01 5 38.27
10/09/2026 16:01 237 38.28
10/09/2026 16:01 100 38.28
10/09/2026 16:01 100 38.28
10/09/2026 16:01 99 38.28
10/09/2026 16:01 20 38.29
10/09/2026 16:01 20 38.29
10/09/2026 16:01 20 38.29
10/09/2026 16:01 100 38.29
10/09/2026 16:01 2 38.29
10/09/2026 16:01 100 38.28
10/09/2026 16:01 49 38.28
10/09/2026 16:01 5 38.27
10/09/2026 16:01 1 38.27
10/09/2026 16:01 1 38.27
10/09/2026 16:01 14 38.275
10/09/2026 16:01 43 38.27
10/09/2026 16:01 57 38.27
10/09/2026 16:01 1 38.27
10/09/2026 16:01 67 38.31
10/09/2026 16:01 100 38.29
10/09/2026 16:01 100 38.29
10/09/2026 16:01 133 38.29
10/09/2026 16:01 67 38.29
10/09/2026 16:00 100 38.28
10/09/2026 16:00 20 38.34
10/09/2026 16:00 29 38.34
10/09/2026 16:00 22 38.34
10/09/2026 16:00 29 38.34
10/09/2026 16:00 29 38.34
10/09/2026 16:00 10 38.35
10/09/2026 16:00 100 38.35
10/09/2026 16:00 94 38.35
10/09/2026 16:00 100 38.36
10/09/2026 16:00 100 38.36
10/09/2026 16:00 3 38.35
10/09/2026 16:00 1 38.35
10/09/2026 16:00 38 38.345
10/09/2026 16:00 38 38.345
10/09/2026 16:00 97 38.35
10/09/2026 16:00 97 38.34
10/09/2026 16:00 13 38.24
10/09/2026 16:00 100 38.36
10/09/2026 16:00 100 38.36
10/09/2026 16:00 24 38.37
10/09/2026 16:00 38 38.37
10/09/2026 16:00 38 38.37
10/09/2026 16:00 100 38.37
10/09/2026 16:00 71 38.38
10/09/2026 16:00 10 38.38
10/09/2026 16:00 90 38.38
10/09/2026 16:00 10 38.38
10/09/2026 15:59 32 38.39
10/09/2026 15:59 38 38.425
10/09/2026 15:59 3 38.44
10/09/2026 15:59 12 38.44
10/09/2026 15:58 3 38.50
10/09/2026 15:58 17 38.51
10/09/2026 15:58 4 38.51
10/09/2026 15:58 91 38.51
10/09/2026 15:58 1 38.51
10/09/2026 15:57 1 38.54
10/09/2026 15:57 81 38.54
10/09/2026 15:57 3 38.53
10/09/2026 15:57 1 38.53
10/09/2026 15:56 39 38.52
10/09/2026 15:56 100 38.52
10/09/2026 15:55 6 38.515
10/09/2026 15:55 38 38.515
10/09/2026 15:54 42 38.50
10/09/2026 15:54 1 38.50
10/09/2026 15:54 100 38.50
10/09/2026 15:53 38 38.51
10/09/2026 15:53 48 38.52
10/09/2026 15:53 38 38.56
10/09/2026 15:53 38 38.56
10/09/2026 15:53 100 38.58
10/09/2026 15:53 20 38.56
10/09/2026 15:53 100 38.56
10/09/2026 15:52 93 38.53
10/09/2026 15:52 12 38.53
10/09/2026 15:52 2 38.51
10/09/2026 15:52 167 38.51
10/09/2026 15:52 100 38.51
10/09/2026 15:52 1 38.55
10/09/2026 15:52 13 38.55
10/09/2026 15:52 100 38.56
10/09/2026 15:52 1 38.56
10/09/2026 15:52 100 38.56
10/09/2026 15:52 3 38.57
10/09/2026 15:51 20 38.57
10/09/2026 15:51 30 38.57
10/09/2026 15:51 20 38.54
10/09/2026 15:50 100 38.53
10/09/2026 15:50 109 38.53
10/09/2026 15:50 35 38.54
10/09/2026 15:50 3 38.54
10/09/2026 15:50 100 38.54
10/09/2026 15:50 40 38.51
10/09/2026 15:50 16 38.51
10/09/2026 15:50 60 38.51
10/09/2026 15:50 40 38.51
10/09/2026 15:50 100 38.50
10/09/2026 15:50 36 38.49
10/09/2026 15:50 59 38.47
10/09/2026 15:50 1 38.47
10/09/2026 15:50 78 38.46
10/09/2026 15:50 5 38.46
10/09/2026 15:50 5 38.45
10/09/2026 15:50 40 38.47
10/09/2026 15:50 100 38.46
10/09/2026 15:50 20 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:50 38 38.44
10/09/2026 15:49 31 38.40
10/09/2026 15:49 100 38.41
10/09/2026 15:49 36 38.44
10/09/2026 15:49 100 38.44
10/09/2026 15:49 38 38.44
10/09/2026 15:49 47 38.42
10/09/2026 15:49 53 38.42
10/09/2026 15:49 10 38.40
10/09/2026 15:48 100 38.375
10/09/2026 15:48 3 38.37
10/09/2026 15:48 1 38.37
10/09/2026 15:48 100 38.37
10/09/2026 15:48 1 38.40
10/09/2026 15:47 100 38.42
10/09/2026 15:47 3 38.42
10/09/2026 15:47 9 38.49
10/09/2026 15:46 9 38.46
10/09/2026 15:46 38 38.45
10/09/2026 15:46 38 38.45
10/09/2026 15:46 100 38.49
10/09/2026 15:46 9 38.51
10/09/2026 15:46 100 38.51
10/09/2026 15:45 4 38.46
10/09/2026 15:45 38 38.48
10/09/2026 15:45 56 38.47
10/09/2026 15:45 200 38.47
10/09/2026 15:45 100 38.48
10/09/2026 15:45 200 38.49
10/09/2026 15:45 11 38.50
10/09/2026 15:45 38 38.49
10/09/2026 15:45 50 38.475
10/09/2026 15:45 38 38.47
10/09/2026 15:45 38 38.47
10/09/2026 15:45 100 38.47
10/09/2026 15:45 71 38.46
10/09/2026 15:45 1 38.46
10/09/2026 15:45 5 38.46
10/09/2026 15:45 9 38.49
10/09/2026 15:45 38 38.50
10/09/2026 15:44 9 38.495
10/09/2026 15:44 1 38.49
10/09/2026 15:44 9 38.52
10/09/2026 15:44 100 38.54
10/09/2026 15:43 100 38.55
10/09/2026 15:43 82 38.53
10/09/2026 15:43 200 38.51
10/09/2026 15:43 1 38.50
10/09/2026 15:43 25 38.50
10/09/2026 15:43 9 38.50
10/09/2026 15:43 9 38.53
10/09/2026 15:43 9 38.53
10/09/2026 15:43 100 38.51
10/09/2026 15:43 100 38.51
10/09/2026 15:43 72 38.52
10/09/2026 15:43 71 38.52
10/09/2026 15:43 59 38.52
10/09/2026 15:43 300 38.52
10/09/2026 15:42 21 38.52
10/09/2026 15:42 100 38.53
10/09/2026 15:42 57 38.52
10/09/2026 15:42 19 38.53
10/09/2026 15:42 12 38.53
10/09/2026 15:42 50 38.54
10/09/2026 15:42 1 38.60
10/09/2026 15:42 140 38.58
10/09/2026 15:42 14 38.58
10/09/2026 15:42 2 38.58
10/09/2026 15:42 100 38.61
10/09/2026 15:42 100 38.61
10/09/2026 15:42 38 38.62
10/09/2026 15:42 38 38.62
10/09/2026 15:42 3 38.66
10/09/2026 15:42 57 38.66
10/09/2026 15:42 38 38.65
10/09/2026 15:42 85 38.65
10/09/2026 15:42 100 38.65
10/09/2026 15:42 15 38.60
10/09/2026 15:42 6 38.58
10/09/2026 15:41 200 38.55
10/09/2026 15:41 42 38.54
10/09/2026 15:41 58 38.54
10/09/2026 15:41 42 38.54
10/09/2026 15:41 29 38.53
10/09/2026 15:41 58 38.53
10/09/2026 15:41 100 38.53
10/09/2026 15:41 100 38.49
10/09/2026 15:41 76 38.47
10/09/2026 15:41 1 38.47
10/09/2026 15:41 1 38.47
10/09/2026 15:41 18 38.47
10/09/2026 15:41 100 38.47
10/09/2026 15:41 1 38.47
10/09/2026 15:40 38 38.47
10/09/2026 15:40 100 38.50
10/09/2026 15:40 75 38.55
10/09/2026 15:40 2 38.55
10/09/2026 15:40 23 38.55
10/09/2026 15:40 77 38.55
10/09/2026 15:40 125 38.54
10/09/2026 15:40 100 38.53
10/09/2026 15:40 80 38.52
10/09/2026 15:40 200 38.52
10/09/2026 15:40 12 38.51
10/09/2026 15:40 70 38.51
10/09/2026 15:40 5 38.51
10/09/2026 15:40 15 38.51
10/09/2026 15:40 95 38.49
10/09/2026 15:40 5 38.49
10/09/2026 15:40 5 38.49
10/09/2026 15:40 24 38.47
10/09/2026 15:40 38 38.47
10/09/2026 15:40 38 38.47
10/09/2026 15:40 20 38.48
10/09/2026 15:40 100 38.47
10/09/2026 15:40 200 38.47
10/09/2026 15:40 12 38.41
10/09/2026 15:40 16 38.405
10/09/2026 15:40 77 38.37
10/09/2026 15:40 100 38.405
10/09/2026 15:38 38 38.44
10/09/2026 15:38 38 38.44
10/09/2026 15:38 21 38.43
10/09/2026 15:37 38 38.485
10/09/2026 15:37 100 38.47
10/09/2026 15:37 38 38.48
10/09/2026 15:37 38 38.48
10/09/2026 15:37 66 38.50
10/09/2026 15:37 34 38.50
10/09/2026 15:37 5 38.51
10/09/2026 15:37 10 38.51
10/09/2026 15:37 47 38.51
10/09/2026 15:37 353 38.51
10/09/2026 15:37 62 38.50
10/09/2026 15:37 38 38.50
10/09/2026 15:37 100 38.50
10/09/2026 15:36 10 38.51
10/09/2026 15:36 54 38.51
10/09/2026 15:36 7 38.51
10/09/2026 15:36 93 38.51
10/09/2026 15:36 71 38.50
10/09/2026 15:36 29 38.50
10/09/2026 15:36 100 38.50
10/09/2026 15:36 70 38.50
10/09/2026 15:36 10 38.50
10/09/2026 15:36 5 38.50
10/09/2026 15:36 100 38.50
10/09/2026 15:36 45 38.49
10/09/2026 15:36 55 38.49
10/09/2026 15:36 38 38.44
10/09/2026 15:35 100 38.47
10/09/2026 15:35 1 38.47
10/09/2026 15:35 100 38.45
10/09/2026 15:35 100 38.45
10/09/2026 15:35 100 38.44
10/09/2026 15:35 60 38.44
10/09/2026 15:35 90 38.33
10/09/2026 15:35 10 38.33
10/09/2026 15:35 4 38.33
10/09/2026 15:35 100 38.305
10/09/2026 15:35 4 38.32
10/09/2026 15:35 100 38.32
10/09/2026 15:32 100 38.31
10/09/2026 15:32 5 38.31
10/09/2026 15:32 125 38.33
10/09/2026 15:32 100 38.32
10/09/2026 15:32 5 38.32
10/09/2026 15:32 1 38.32
10/09/2026 15:31 1 38.52
10/09/2026 15:31 1 38.52
10/09/2026 15:30 1 38.58
10/09/2026 15:30 1 38.58
10/09/2026 15:30 13983 38.58
10/09/2026 15:30 5 38.61
10/09/2026 15:30 287 38.64
10/09/2026 15:27 39 38.35
10/09/2026 15:27 61 38.35