Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2025
-
17:05:00
|
Geld
26.08.2025 -
17:05:20
|
Geld Volumen |
Brief
26.08.2025 -
17:05:20
|
Brief Volumen |
|---|---|---|---|---|
|
64.20
+0.53
(
+0.83% )
|
64.17
|
200 |
64.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2025 11:04 | 1 | 64.185 |
| 08/26/2025 11:04 | 4 | 64.185 |
| 08/26/2025 11:04 | 16 | 64.1013 |
| 08/26/2025 11:04 | 1 | 64.19 |
| 08/26/2025 11:04 | 1 | 64.19 |
| 08/26/2025 11:04 | 2 | 64.185 |
| 08/26/2025 11:04 | 22 | 64.1754 |
| 08/26/2025 11:04 | 6 | 64.18 |
| 08/26/2025 11:04 | 6 | 64.18 |
| 08/26/2025 11:04 | 100 | 64.18 |
| 08/26/2025 11:04 | 62 | 64.18 |
| 08/26/2025 11:04 | 38 | 64.18 |
| 08/26/2025 11:04 | 25 | 64.19 |
| 08/26/2025 11:04 | 3 | 64.175 |
| 08/26/2025 11:04 | 200 | 64.175 |
| 08/26/2025 11:04 | 20 | 64.17 |
| 08/26/2025 11:04 | 2 | 64.175 |
| 08/26/2025 11:04 | 2 | 64.175 |
| 08/26/2025 11:04 | 10 | 64.175 |
| 08/26/2025 11:04 | 10 | 64.175 |
| 08/26/2025 11:04 | 7 | 64.175 |
| 08/26/2025 11:04 | 8 | 64.175 |
| 08/26/2025 11:04 | 8 | 64.175 |
| 08/26/2025 11:04 | 6 | 64.175 |
| 08/26/2025 11:04 | 25 | 64.175 |
| 08/26/2025 11:04 | 25 | 64.175 |
| 08/26/2025 11:04 | 25 | 64.175 |
| 08/26/2025 11:04 | 25 | 64.175 |
| 08/26/2025 11:04 | 1 | 64.175 |
| 08/26/2025 11:04 | 4 | 64.18 |
| 08/26/2025 11:04 | 1 | 64.18 |
| 08/26/2025 11:04 | 1 | 64.18 |
| 08/26/2025 11:04 | 5 | 64.18 |
| 08/26/2025 11:04 | 99 | 64.18 |
| 08/26/2025 11:04 | 1 | 64.17 |
| 08/26/2025 11:04 | 100 | 64.16 |
| 08/26/2025 11:04 | 2 | 64.16 |
| 08/26/2025 11:04 | 100 | 64.16 |
| 08/26/2025 11:04 | 100 | 64.16 |
| 08/26/2025 11:04 | 5 | 64.17 |
| 08/26/2025 11:04 | 1 | 64.18 |
| 08/26/2025 11:04 | 100 | 64.17 |
| 08/26/2025 11:04 | 50 | 64.17 |
| 08/26/2025 11:04 | 19 | 64.17 |
| 08/26/2025 11:04 | 50 | 64.17 |
| 08/26/2025 11:04 | 145 | 64.18 |
| 08/26/2025 11:04 | 50 | 64.18 |
| 08/26/2025 11:04 | 5 | 64.18 |
| 08/26/2025 11:04 | 1 | 64.17 |
| 08/26/2025 11:04 | 25 | 64.17 |
| 08/26/2025 11:04 | 1 | 64.1546 |
| 08/26/2025 11:04 | 1 | 64.155 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 100 | 64.17 |
| 08/26/2025 11:03 | 100 | 64.14 |
| 08/26/2025 11:03 | 20 | 64.15 |
| 08/26/2025 11:03 | 21 | 64.14 |
| 08/26/2025 11:03 | 15 | 64.15 |
| 08/26/2025 11:03 | 25 | 64.14 |
| 08/26/2025 11:03 | 2 | 64.14 |
| 08/26/2025 11:03 | 1 | 64.14 |
| 08/26/2025 11:03 | 22 | 64.14 |
| 08/26/2025 11:03 | 100 | 64.14 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 100 | 64.15 |
| 08/26/2025 11:03 | 11 | 64.15 |
| 08/26/2025 11:03 | 11 | 64.15 |
| 08/26/2025 11:03 | 16 | 64.15 |
| 08/26/2025 11:03 | 10 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.16 |
| 08/26/2025 11:03 | 64 | 64.16 |
| 08/26/2025 11:03 | 39 | 64.16 |
| 08/26/2025 11:03 | 1 | 64.16 |
| 08/26/2025 11:03 | 1 | 64.16 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 48 | 64.16 |
| 08/26/2025 11:03 | 1 | 64.16 |
| 08/26/2025 11:03 | 8 | 64.17 |
| 08/26/2025 11:03 | 1 | 64.17 |
| 08/26/2025 11:03 | 2 | 64.16 |
| 08/26/2025 11:03 | 25 | 64.16 |
| 08/26/2025 11:03 | 50 | 64.175 |
| 08/26/2025 11:03 | 3 | 64.177 |
| 08/26/2025 11:03 | 1 | 64.175 |
| 08/26/2025 11:03 | 4 | 64.175 |
| 08/26/2025 11:03 | 1 | 64.175 |
| 08/26/2025 11:03 | 1 | 64.175 |
| 08/26/2025 11:03 | 25 | 64.18 |
| 08/26/2025 11:03 | 10 | 64.18 |
| 08/26/2025 11:03 | 1 | 64.175 |
| 08/26/2025 11:03 | 2 | 64.175 |
| 08/26/2025 11:03 | 100 | 64.19 |
| 08/26/2025 11:03 | 23 | 64.18 |
| 08/26/2025 11:03 | 200 | 64.19 |
| 08/26/2025 11:03 | 1 | 64.19 |
| 08/26/2025 11:03 | 1 | 64.19 |
| 08/26/2025 11:03 | 6 | 64.19 |
| 08/26/2025 11:03 | 100 | 64.19 |
| 08/26/2025 11:03 | 25 | 64.19 |
| 08/26/2025 11:03 | 5 | 64.19 |
| 08/26/2025 11:03 | 5 | 64.19 |
| 08/26/2025 11:03 | 100 | 64.19 |
| 08/26/2025 11:03 | 4 | 64.19 |
| 08/26/2025 11:03 | 3 | 64.18 |
| 08/26/2025 11:03 | 8 | 64.18 |
| 08/26/2025 11:03 | 28 | 64.18 |
| 08/26/2025 11:03 | 28 | 64.18 |
| 08/26/2025 11:03 | 1 | 64.17 |
| 08/26/2025 11:03 | 1 | 64.17 |
| 08/26/2025 11:03 | 4 | 64.155 |
| 08/26/2025 11:03 | 100 | 64.18 |
| 08/26/2025 11:03 | 100 | 64.15 |
| 08/26/2025 11:03 | 150 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 100 | 64.15 |
| 08/26/2025 11:03 | 150 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 400 | 64.17 |
| 08/26/2025 11:03 | 3 | 64.15 |
| 08/26/2025 11:03 | 20 | 64.16 |
| 08/26/2025 11:03 | 13 | 64.14 |
| 08/26/2025 11:03 | 100 | 64.135 |
| 08/26/2025 11:03 | 100 | 64.135 |
| 08/26/2025 11:03 | 20 | 64.1463 |
| 08/26/2025 11:03 | 21 | 64.1507 |
| 08/26/2025 11:03 | 50 | 64.15 |
| 08/26/2025 11:03 | 16 | 64.15 |
| 08/26/2025 11:03 | 50 | 64.15 |
| 08/26/2025 11:03 | 21 | 64.15 |
| 08/26/2025 11:03 | 50 | 64.15 |
| 08/26/2025 11:03 | 100 | 64.14 |
| 08/26/2025 11:03 | 40 | 64.14 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 40 | 64.15 |
| 08/26/2025 11:03 | 3 | 64.15 |
| 08/26/2025 11:03 | 5 | 64.14 |
| 08/26/2025 11:03 | 95 | 64.14 |
| 08/26/2025 11:03 | 5 | 64.15 |
| 08/26/2025 11:03 | 108 | 64.15 |
| 08/26/2025 11:03 | 100 | 64.15 |
| 08/26/2025 11:03 | 52 | 64.15 |
| 08/26/2025 11:03 | 100 | 64.15 |
| 08/26/2025 11:03 | 132 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 100 | 64.15 |
| 08/26/2025 11:03 | 1 | 64.15 |
| 08/26/2025 11:03 | 100 | 64.15 |
| 08/26/2025 11:03 | 12 | 64.15 |
| 08/26/2025 11:02 | 1 | 64.17 |
| 08/26/2025 11:02 | 25 | 64.16 |
| 08/26/2025 11:02 | 7 | 64.165 |
| 08/26/2025 11:02 | 28 | 64.16 |
| 08/26/2025 11:02 | 2 | 64.16 |
| 08/26/2025 11:02 | 2 | 64.16 |
| 08/26/2025 11:02 | 3 | 64.16 |
| 08/26/2025 11:02 | 4 | 64.16 |
| 08/26/2025 11:02 | 13 | 64.15 |
| 08/26/2025 11:02 | 12 | 64.15 |
| 08/26/2025 11:02 | 6 | 64.15 |
| 08/26/2025 11:02 | 100 | 64.155 |
| 08/26/2025 11:02 | 100 | 64.15 |
| 08/26/2025 11:02 | 19 | 64.15 |
| 08/26/2025 11:02 | 7 | 64.15 |
| 08/26/2025 11:02 | 31 | 64.1261 |
| 08/26/2025 11:02 | 41 | 64.075 |
| 08/26/2025 11:02 | 3 | 64.145 |
| 08/26/2025 11:02 | 86 | 64.145 |
| 08/26/2025 11:02 | 1 | 64.1172 |
| 08/26/2025 11:02 | 1 | 64.1172 |
| 08/26/2025 11:02 | 100 | 64.14 |
| 08/26/2025 11:02 | 100 | 64.14 |
| 08/26/2025 11:02 | 100 | 64.14 |
| 08/26/2025 11:02 | 50 | 64.14 |
| 08/26/2025 11:02 | 100 | 64.14 |
| 08/26/2025 11:02 | 100 | 64.14 |
| 08/26/2025 11:02 | 50 | 64.14 |
| 08/26/2025 11:02 | 3 | 64.14 |
| 08/26/2025 11:02 | 18 | 64.14 |
| 08/26/2025 11:02 | 1 | 64.14 |
| 08/26/2025 11:02 | 1 | 64.0913 |
| 08/26/2025 11:02 | 100 | 64.13 |
| 08/26/2025 11:02 | 2 | 64.125 |
| 08/26/2025 11:01 | 1 | 64.125 |
| 08/26/2025 11:01 | 100 | 64.125 |
| 08/26/2025 11:01 | 100 | 64.16 |
| 08/26/2025 11:01 | 50 | 64.12 |
| 08/26/2025 11:01 | 50 | 64.12 |
| 08/26/2025 11:01 | 100 | 64.12 |
| 08/26/2025 11:01 | 51 | 64.12 |
| 08/26/2025 11:01 | 10 | 64.12 |
| 08/26/2025 11:01 | 1 | 64.12 |
| 08/26/2025 11:01 | 20 | 64.12 |
| 08/26/2025 11:01 | 150 | 64.12 |
| 08/26/2025 11:01 | 79 | 64.13 |
| 08/26/2025 11:01 | 1 | 64.13 |
| 08/26/2025 11:01 | 100 | 64.0698 |
| 08/26/2025 11:01 | 440 | 64.159 |
| 08/26/2025 11:01 | 50 | 64.13 |
| 08/26/2025 11:01 | 50 | 64.13 |
| 08/26/2025 11:01 | 100 | 64.13 |
| 08/26/2025 11:01 | 12 | 64.12 |
| 08/26/2025 11:01 | 15 | 64.12 |
| 08/26/2025 11:01 | 5 | 64.12 |
| 08/26/2025 11:01 | 100 | 64.13 |
| 08/26/2025 11:01 | 100 | 64.11 |
| 08/26/2025 11:01 | 30 | 64.11 |
| 08/26/2025 11:01 | 19 | 64.10 |
| 08/26/2025 11:01 | 11 | 64.10 |
| 08/26/2025 11:01 | 8 | 64.10 |
| 08/26/2025 11:01 | 1 | 64.10 |
| 08/26/2025 11:01 | 1 | 64.10 |
| 08/26/2025 11:01 | 100 | 64.10 |
| 08/26/2025 11:01 | 5 | 64.10 |
| 08/26/2025 11:01 | 5 | 64.10 |
| 08/26/2025 11:01 | 1 | 64.10 |
| 08/26/2025 11:01 | 100 | 64.10 |
| 08/26/2025 11:01 | 18 | 64.10 |
| 08/26/2025 11:01 | 1 | 64.10 |
| 08/26/2025 11:01 | 10 | 64.10 |
| 08/26/2025 11:01 | 28 | 64.10 |
| 08/26/2025 11:01 | 7 | 64.09 |
| 08/26/2025 11:01 | 1 | 64.09 |
| 08/26/2025 11:01 | 1 | 64.09 |
| 08/26/2025 11:01 | 2 | 64.09 |
| 08/26/2025 11:01 | 1 | 64.09 |
| 08/26/2025 11:01 | 1 | 64.09 |
| 08/26/2025 11:01 | 1 | 64.09 |
| 08/26/2025 11:01 | 16 | 64.0667 |
| 08/26/2025 11:01 | 1 | 64.09 |
| 08/26/2025 11:01 | 33 | 64.09 |
| 08/26/2025 11:01 | 67 | 64.09 |
| 08/26/2025 11:01 | 50 | 64.09 |
| 08/26/2025 11:01 | 150 | 64.09 |
| 08/26/2025 11:01 | 21 | 64.088 |
| 08/26/2025 11:01 | 100 | 64.10 |
| 08/26/2025 11:01 | 31 | 64.0628 |
| 08/26/2025 11:01 | 20 | 64.0758 |
| 08/26/2025 11:01 | 84 | 64.09 |
| 08/26/2025 11:01 | 116 | 64.09 |
| 08/26/2025 11:01 | 7 | 64.09 |
| 08/26/2025 11:01 | 1 | 64.08 |
| 08/26/2025 11:01 | 200 | 64.08 |
| 08/26/2025 11:01 | 30 | 64.08 |
| 08/26/2025 11:01 | 1 | 64.08 |
| 08/26/2025 11:01 | 28 | 64.08 |
| 08/26/2025 11:01 | 1 | 64.08 |
| 08/26/2025 11:01 | 208 | 64.08 |
| 08/26/2025 11:01 | 20 | 64.07 |
| 08/26/2025 11:01 | 14 | 64.07 |
| 08/26/2025 11:01 | 32 | 64.07 |
| 08/26/2025 11:01 | 100 | 64.07 |
| 08/26/2025 11:01 | 8 | 64.07 |
| 08/26/2025 11:01 | 23 | 64.075 |
| 08/26/2025 11:01 | 23 | 64.075 |
| 08/26/2025 11:01 | 20 | 64.0619 |
| 08/26/2025 11:01 | 5 | 64.07 |
| 08/26/2025 11:01 | 5 | 64.07 |
| 08/26/2025 11:01 | 28 | 64.07 |
| 08/26/2025 11:01 | 10 | 64.065 |
| 08/26/2025 11:01 | 100 | 64.07 |
| 08/26/2025 11:01 | 1 | 64.07 |
| 08/26/2025 11:01 | 4 | 64.07 |
| 08/26/2025 11:01 | 5 | 64.07 |
| 08/26/2025 11:01 | 100 | 64.07 |
| 08/26/2025 11:01 | 3 | 64.06 |
| 08/26/2025 11:01 | 3 | 64.06 |
| 08/26/2025 11:01 | 10 | 64.06 |
| 08/26/2025 11:01 | 2 | 64.06 |
| 08/26/2025 11:01 | 3 | 64.06 |
| 08/26/2025 11:01 | 3 | 64.06 |
| 08/26/2025 11:01 | 1 | 64.06 |
| 08/26/2025 11:01 | 6 | 64.06 |
| 08/26/2025 11:01 | 7 | 64.06 |
| 08/26/2025 11:01 | 1 | 64.06 |
| 08/26/2025 11:01 | 1 | 64.06 |
| 08/26/2025 11:01 | 8 | 64.06 |
| 08/26/2025 11:01 | 1 | 64.05 |
| 08/26/2025 11:01 | 11 | 64.05 |
| 08/26/2025 11:01 | 1 | 64.0564 |
| 08/26/2025 11:01 | 1 | 64.045 |
| 08/26/2025 11:00 | 11 | 64.045 |
| 08/26/2025 11:00 | 100 | 64.06 |
| 08/26/2025 11:00 | 5 | 64.05 |
| 08/26/2025 11:00 | 6 | 64.04 |
| 08/26/2025 11:00 | 25 | 64.04 |
| 08/26/2025 11:00 | 13 | 64.04 |
| 08/26/2025 11:00 | 13 | 64.04 |
| 08/26/2025 11:00 | 1 | 64.04 |
| 08/26/2025 11:00 | 20 | 64.041 |
| 08/26/2025 11:00 | 100 | 64.045 |
| 08/26/2025 11:00 | 1 | 64.04 |
| 08/26/2025 11:00 | 1 | 64.04 |
| 08/26/2025 11:00 | 1 | 64.04 |
| 08/26/2025 11:00 | 1 | 64.04 |
| 08/26/2025 11:00 | 59 | 64.04 |
| 08/26/2025 11:00 | 1 | 64.04 |
| 08/26/2025 11:00 | 60 | 64.04 |
| 08/26/2025 11:00 | 1 | 64.04 |
| 08/26/2025 11:00 | 100 | 64.04 |
| 08/26/2025 11:00 | 18 | 64.04 |
| 08/26/2025 11:00 | 1 | 64.04 |
| 08/26/2025 11:00 | 10 | 64.04 |
| 08/26/2025 11:00 | 10 | 64.04 |
| 08/26/2025 11:00 | 100 | 64.04 |
| 08/26/2025 11:00 | 22 | 64.04 |
| 08/26/2025 11:00 | 90 | 64.055 |
| 08/26/2025 11:00 | 100 | 64.055 |
| 08/26/2025 11:00 | 25 | 64.055 |
| 08/26/2025 11:00 | 100 | 64.055 |
| 08/26/2025 11:00 | 44 | 64.05 |
| 08/26/2025 11:00 | 42 | 64.055 |
| 08/26/2025 11:00 | 58 | 64.055 |
| 08/26/2025 11:00 | 42 | 64.055 |
| 08/26/2025 11:00 | 39 | 64.07 |
| 08/26/2025 11:00 | 30 | 64.07 |
| 08/26/2025 11:00 | 35 | 64.07 |
| 08/26/2025 11:00 | 32 | 64.07 |
| 08/26/2025 11:00 | 32 | 64.07 |
| 08/26/2025 11:00 | 1 | 64.07 |
| 08/26/2025 11:00 | 2 | 64.07 |
| 08/26/2025 11:00 | 1 | 64.07 |
| 08/26/2025 11:00 | 100 | 64.07 |
| 08/26/2025 11:00 | 1 | 64.0428 |
| 08/26/2025 11:00 | 4 | 64.0428 |
| 08/26/2025 11:00 | 100 | 64.0587 |
| 08/26/2025 11:00 | 100 | 64.0594 |
| 08/26/2025 11:00 | 12 | 64.05 |
| 08/26/2025 11:00 | 8 | 64.05 |
| 08/26/2025 11:00 | 42 | 64.04 |
| 08/26/2025 11:00 | 4 | 64.05 |
| 08/26/2025 11:00 | 7 | 64.05 |
| 08/26/2025 11:00 | 8 | 64.05 |
| 08/26/2025 11:00 | 7 | 64.05 |
| 08/26/2025 11:00 | 14 | 64.05 |
| 08/26/2025 11:00 | 4 | 64.05 |
| 08/26/2025 11:00 | 3 | 64.05 |
| 08/26/2025 11:00 | 6 | 64.05 |
| 08/26/2025 11:00 | 3 | 64.05 |