The Carlyle Grp Rg
CG
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:05:40
Geld
22.10.2024 - 15:08:24
Geld
Volumen 		Brief
22.10.2024 - 15:08:24
Brief
Volumen
50.12
-1.21 ( -2.36% )
50.09
100
50.12
500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:05 1 50.1201
10/22/2024 15:05 100 50.12
10/22/2024 15:05 3 50.12
10/22/2024 15:05 292 50.1201
10/22/2024 15:05 3 50.11
10/22/2024 15:05 10 50.11
10/22/2024 15:05 3 50.12
10/22/2024 15:05 1 50.12
10/22/2024 15:05 12 50.1201
10/22/2024 15:05 2 50.1201
10/22/2024 15:05 100 50.12
10/22/2024 15:05 3 50.12
10/22/2024 15:05 5 50.12
10/22/2024 15:05 1 50.1201
10/22/2024 15:05 5 50.12
10/22/2024 15:05 90 50.12
10/22/2024 15:05 7 50.12
10/22/2024 15:05 4 50.12
10/22/2024 15:05 3 50.12
10/22/2024 15:05 3 50.12
10/22/2024 15:05 1 50.1201
10/22/2024 15:05 12 50.12
10/22/2024 15:05 2 50.12
10/22/2024 15:05 1 50.12
10/22/2024 15:05 1 50.12
10/22/2024 15:05 7 50.13
10/22/2024 15:05 100 50.1154
10/22/2024 15:05 1 50.1123
10/22/2024 15:05 509 50.14
10/22/2024 15:05 2 50.12
10/22/2024 15:05 1 50.12
10/22/2024 15:05 10 50.12
10/22/2024 15:05 19 50.12
10/22/2024 15:05 81 50.12
10/22/2024 15:05 6 50.12
10/22/2024 15:05 100 50.12
10/22/2024 15:05 97 50.12
10/22/2024 15:05 3 50.12
10/22/2024 15:05 10 50.11
10/22/2024 15:05 1 50.105
10/22/2024 15:05 2 50.1074
10/22/2024 15:04 3 50.12
10/22/2024 15:04 33 50.1074
10/22/2024 15:04 3 50.11
10/22/2024 15:04 7 50.11
10/22/2024 15:04 5 50.10
10/22/2024 15:04 28 50.12
10/22/2024 15:04 21 50.12
10/22/2024 15:04 13 50.12
10/22/2024 15:04 20 50.1023
10/22/2024 15:04 100 50.11
10/22/2024 15:04 100 50.10
10/22/2024 15:04 10 50.10
10/22/2024 15:04 5 50.10
10/22/2024 15:04 28 50.10
10/22/2024 15:04 100 50.10
10/22/2024 15:04 10 50.10
10/22/2024 15:04 186 50.10
10/22/2024 15:04 90 50.10
10/22/2024 15:04 10 50.10
10/22/2024 15:04 5 50.09
10/22/2024 15:04 10 50.085
10/22/2024 15:04 1 50.09
10/22/2024 15:04 6 50.09
10/22/2024 15:04 1 50.09
10/22/2024 15:04 4 50.09
10/22/2024 15:04 3 50.09
10/22/2024 15:04 1 50.108041
10/22/2024 15:04 5 50.09
10/22/2024 15:04 25 50.10
10/22/2024 15:04 75 50.10
10/22/2024 15:03 8 50.0908
10/22/2024 15:03 32 50.11
10/22/2024 15:03 75 50.10
10/22/2024 15:03 10 50.095
10/22/2024 15:03 54 50.095
10/22/2024 15:03 90 50.095
10/22/2024 15:03 34 50.095
10/22/2024 15:03 2 50.095
10/22/2024 15:03 1 50.10
10/22/2024 15:03 3 50.10
10/22/2024 15:03 5 50.10
10/22/2024 15:03 5 50.10
10/22/2024 15:03 7 50.10
10/22/2024 15:03 54 50.10
10/22/2024 15:03 6 50.10
10/22/2024 15:03 4 50.10
10/22/2024 15:03 14 50.10
10/22/2024 15:03 29 50.10
10/22/2024 15:03 1 50.10
10/22/2024 15:03 1 50.10
10/22/2024 15:03 11 50.10
10/22/2024 15:03 8 50.11
10/22/2024 15:03 5 50.11
10/22/2024 15:03 4 50.11
10/22/2024 15:03 2 50.11
10/22/2024 15:03 2 50.11
10/22/2024 15:03 100 50.115
10/22/2024 15:03 4 50.1203
10/22/2024 15:03 1 50.11
10/22/2024 15:03 1 50.11
10/22/2024 15:03 2 50.11
10/22/2024 15:03 8 50.11
10/22/2024 15:03 100 50.11
10/22/2024 15:03 100 50.11
10/22/2024 15:03 8 50.11
10/22/2024 15:03 100 50.11
10/22/2024 15:03 15 50.11
10/22/2024 15:03 100 50.11
10/22/2024 15:03 15 50.11
10/22/2024 15:03 85 50.11
10/22/2024 15:03 15 50.11
10/22/2024 15:03 100 50.11
10/22/2024 15:03 6 50.11
10/22/2024 15:03 9 50.11
10/22/2024 15:03 91 50.11
10/22/2024 15:03 5 50.11
10/22/2024 15:03 4 50.11
10/22/2024 15:03 100 50.1284
10/22/2024 15:03 10 50.12
10/22/2024 15:03 4 50.13
10/22/2024 15:03 2 50.12
10/22/2024 15:03 100 50.12
10/22/2024 15:03 55 50.11
10/22/2024 15:03 310 50.11
10/22/2024 15:03 11 50.11
10/22/2024 15:03 18 50.11
10/22/2024 15:03 100 50.11
10/22/2024 15:03 1 50.11
10/22/2024 15:03 18 50.11
10/22/2024 15:03 2 50.11
10/22/2024 15:03 100 50.11
10/22/2024 15:03 64 50.11
10/22/2024 15:03 2 50.11
10/22/2024 15:03 12 50.11
10/22/2024 15:03 100 50.11
10/22/2024 15:03 10 50.10
10/22/2024 15:03 26 50.1035
10/22/2024 15:03 20 50.10
10/22/2024 15:03 18 50.10
10/22/2024 15:02 18 50.10
10/22/2024 15:02 6 50.11
10/22/2024 15:02 4 50.11
10/22/2024 15:02 100 50.11
10/22/2024 15:02 4 50.10
10/22/2024 15:02 75 50.11
10/22/2024 15:02 10 50.11
10/22/2024 15:02 14 50.11
10/22/2024 15:02 100 50.11
10/22/2024 15:02 16 50.11
10/22/2024 15:02 31 50.11
10/22/2024 15:02 100 50.11
10/22/2024 15:02 1 50.11
10/22/2024 15:02 100 50.11
10/22/2024 15:02 100 50.11
10/22/2024 15:02 75 50.11
10/22/2024 15:02 9 50.11
10/22/2024 15:02 5 50.11
10/22/2024 15:02 6 50.11
10/22/2024 15:02 100 50.1602
10/22/2024 15:02 5 50.10
10/22/2024 15:02 3 50.115
10/22/2024 15:02 18 50.115
10/22/2024 15:02 25 50.1273
10/22/2024 15:02 7 50.161
10/22/2024 15:02 4 50.115
10/22/2024 15:02 1 50.115
10/22/2024 15:02 18 50.115
10/22/2024 15:02 3 50.13
10/22/2024 15:02 11 50.115
10/22/2024 15:02 100 50.115
10/22/2024 15:02 2 50.13
10/22/2024 15:02 10 50.115
10/22/2024 15:02 18 50.115
10/22/2024 15:02 35 50.12
10/22/2024 15:02 1 50.10
10/22/2024 15:02 2 50.13
10/22/2024 15:02 7 50.13
10/22/2024 15:02 7 50.13
10/22/2024 15:02 4 50.13
10/22/2024 15:02 5 50.13
10/22/2024 15:02 8 50.13
10/22/2024 15:02 3 50.13
10/22/2024 15:02 10 50.13
10/22/2024 15:02 3 50.15
10/22/2024 15:02 3 50.1644
10/22/2024 15:02 5 50.14
10/22/2024 15:02 28 50.14
10/22/2024 15:01 5 50.14
10/22/2024 15:01 8 50.135
10/22/2024 15:01 27 50.12
10/22/2024 15:01 1 50.12
10/22/2024 15:01 100 50.135
10/22/2024 15:01 16 50.135
10/22/2024 15:01 100 50.13
10/22/2024 15:01 36 50.14
10/22/2024 15:01 14 50.14
10/22/2024 15:01 100 50.14
10/22/2024 15:01 1 50.13
10/22/2024 15:01 50 50.13
10/22/2024 15:01 1 50.13
10/22/2024 15:01 100 50.13
10/22/2024 15:01 10 50.13
10/22/2024 15:01 13 50.13
10/22/2024 15:01 25 50.12
10/22/2024 15:01 100 50.13
10/22/2024 15:01 71 50.115
10/22/2024 15:01 106 50.13
10/22/2024 15:01 3 50.13
10/22/2024 15:01 100 50.13
10/22/2024 15:01 1 50.1106
10/22/2024 15:01 110 50.1106
10/22/2024 15:01 1 50.115
10/22/2024 15:01 5 50.115
10/22/2024 15:01 27 50.1415
10/22/2024 15:00 1 50.1463
10/22/2024 15:00 2 50.1661
10/22/2024 15:00 100 50.1661