The Carlyle Grp Rg
CG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:13:39
Geld
04.11.2025 - 18:13:56
Geld
Volumen 		Brief
04.11.2025 - 18:13:56
Brief
Volumen
51.40
-0.41 ( -0.79% )
51.38
500
51.41
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:13 100 51.3611
11/04/2025 12:13 2 51.4251
11/04/2025 12:13 23 51.3611
11/04/2025 12:13 7 51.41
11/04/2025 12:13 100 51.41
11/04/2025 12:13 62 51.41
11/04/2025 12:13 38 51.41
11/04/2025 12:13 100 51.41
11/04/2025 12:13 100 51.4125
11/04/2025 12:13 100 51.41
11/04/2025 12:13 7 51.41
11/04/2025 12:13 100 51.41
11/04/2025 12:13 2 51.41
11/04/2025 12:13 100 51.41
11/04/2025 12:13 100 51.41
11/04/2025 12:13 21 51.41
11/04/2025 12:13 79 51.41
11/04/2025 12:13 21 51.41
11/04/2025 12:13 100 51.41
11/04/2025 12:13 100 51.41
11/04/2025 12:13 5 51.42
11/04/2025 12:13 100 51.42
11/04/2025 12:13 100 51.42
11/04/2025 12:13 200 51.42
11/04/2025 12:13 1 51.42
11/04/2025 12:13 1 51.42
11/04/2025 12:13 99 51.42
11/04/2025 12:13 1 51.42
11/04/2025 12:13 2 51.4067
11/04/2025 12:12 5 51.425
11/04/2025 12:12 4 51.42
11/04/2025 12:12 8 51.42
11/04/2025 12:12 1 51.42
11/04/2025 12:12 2 51.42
11/04/2025 12:12 28 51.42
11/04/2025 12:12 70 51.42
11/04/2025 12:12 100 51.42
11/04/2025 12:12 45 51.42
11/04/2025 12:12 2 51.42
11/04/2025 12:12 25 51.42
11/04/2025 12:12 30 51.42
11/04/2025 12:12 4 51.43
11/04/2025 12:12 8 51.43
11/04/2025 12:12 6 51.43
11/04/2025 12:12 4 51.43
11/04/2025 12:12 39 51.44
11/04/2025 12:12 4 51.44
11/04/2025 12:12 100 51.43
11/04/2025 12:12 30 51.43
11/04/2025 12:12 100 51.43
11/04/2025 12:12 2 51.43
11/04/2025 12:12 10 51.43
11/04/2025 12:12 100 51.43
11/04/2025 12:12 10 51.45
11/04/2025 12:12 1 51.43
11/04/2025 12:12 99 51.43
11/04/2025 12:12 30 51.4695
11/04/2025 12:12 100 51.44
11/04/2025 12:12 4 51.43
11/04/2025 12:12 5 51.43
11/04/2025 12:12 2 51.43
11/04/2025 12:12 5 51.43
11/04/2025 12:12 100 51.43
11/04/2025 12:12 107 51.455
11/04/2025 12:12 300 51.43
11/04/2025 12:12 1 51.43
11/04/2025 12:12 12 51.43
11/04/2025 12:12 96 51.43
11/04/2025 12:12 5 51.43
11/04/2025 12:12 12 51.43
11/04/2025 12:12 27 51.43
11/04/2025 12:12 170 51.455
11/04/2025 12:12 98 51.455
11/04/2025 12:12 1 51.43
11/04/2025 12:12 12 51.43
11/04/2025 12:12 4 51.43
11/04/2025 12:12 53 51.43
11/04/2025 12:12 30 51.43
11/04/2025 12:12 40 51.44
11/04/2025 12:12 83 51.435
11/04/2025 12:12 100 51.3552
11/04/2025 12:12 2 51.3864
11/04/2025 12:12 70 51.42
11/04/2025 12:12 30 51.42
11/04/2025 12:12 17 51.435
11/04/2025 12:12 100 51.435
11/04/2025 12:12 50 51.3508
11/04/2025 12:12 23 51.44
11/04/2025 12:12 30 51.44
11/04/2025 12:12 11 51.44
11/04/2025 12:12 9 51.44
11/04/2025 12:12 27 51.44
11/04/2025 12:12 100 51.4423
11/04/2025 12:12 97 51.43
11/04/2025 12:12 2 51.43
11/04/2025 12:12 54 51.43
11/04/2025 12:12 2 51.43
11/04/2025 12:12 45 51.43
11/04/2025 12:12 100 51.3464
11/04/2025 12:12 100 51.43
11/04/2025 12:12 1 51.43
11/04/2025 12:12 3 51.43
11/04/2025 12:12 100 51.43
11/04/2025 12:12 3 51.43
11/04/2025 12:12 100 51.43
11/04/2025 12:12 7 51.43
11/04/2025 12:12 4 51.43
11/04/2025 12:12 97 51.43
11/04/2025 12:12 100 51.43
11/04/2025 12:12 97 51.43
11/04/2025 12:12 100 51.42
11/04/2025 12:12 3 51.43
11/04/2025 12:12 7 51.42
11/04/2025 12:12 40 51.42
11/04/2025 12:12 3 51.42
11/04/2025 12:12 20 51.42
11/04/2025 12:12 43 51.42
11/04/2025 12:12 10 51.42
11/04/2025 12:12 20 51.42
11/04/2025 12:12 33 51.42
11/04/2025 12:12 4 51.40
11/04/2025 12:12 32 51.41
11/04/2025 12:12 2 51.3666
11/04/2025 12:12 100 51.41
11/04/2025 12:11 8 51.397
11/04/2025 12:11 2 51.3584
11/04/2025 12:11 50 51.3456
11/04/2025 12:11 75 51.38
11/04/2025 12:11 100 51.38
11/04/2025 12:11 5 51.38
11/04/2025 12:11 8 51.38
11/04/2025 12:11 71 51.38
11/04/2025 12:11 15 51.38
11/04/2025 12:11 2 51.38
11/04/2025 12:11 1 51.38
11/04/2025 12:11 100 51.38
11/04/2025 12:11 100 51.38
11/04/2025 12:11 100 51.38
11/04/2025 12:11 10 51.38
11/04/2025 12:11 21 51.38
11/04/2025 12:11 100 51.38
11/04/2025 12:11 1 51.38
11/04/2025 12:11 100 51.38
11/04/2025 12:11 20 51.38
11/04/2025 12:11 25 51.38
11/04/2025 12:11 100 51.38
11/04/2025 12:11 30 51.38
11/04/2025 12:11 1 51.38
11/04/2025 12:11 6 51.38
11/04/2025 12:11 100 51.3441
11/04/2025 12:11 62 51.3498
11/04/2025 12:11 75 51.39
11/04/2025 12:11 2 51.3478
11/04/2025 12:11 1 51.41
11/04/2025 12:11 31 51.40
11/04/2025 12:11 75 51.39
11/04/2025 12:11 100 51.3567
11/04/2025 12:11 75 51.39
11/04/2025 12:11 3 51.37
11/04/2025 12:11 25 51.39
11/04/2025 12:11 50 51.39
11/04/2025 12:11 25 51.38
11/04/2025 12:11 75 51.38
11/04/2025 12:11 34 51.39
11/04/2025 12:11 65 51.39
11/04/2025 12:11 8 51.39
11/04/2025 12:11 100 51.39
11/04/2025 12:11 100 51.39
11/04/2025 12:11 100 51.38
11/04/2025 12:11 106 51.38
11/04/2025 12:11 90 51.38
11/04/2025 12:11 19 51.38
11/04/2025 12:11 50 51.365
11/04/2025 12:11 77 51.37
11/04/2025 12:11 15 51.37
11/04/2025 12:11 60 51.37
11/04/2025 12:11 7 51.37
11/04/2025 12:11 5 51.37
11/04/2025 12:11 120 51.36
11/04/2025 12:11 100 51.36
11/04/2025 12:11 30 51.36
11/04/2025 12:11 81 51.36
11/04/2025 12:11 19 51.36
11/04/2025 12:11 8 51.36
11/04/2025 12:11 1 51.36
11/04/2025 12:11 1 51.36
11/04/2025 12:11 19 51.36
11/04/2025 12:11 140 51.36
11/04/2025 12:11 24 51.36
11/04/2025 12:11 4 51.36
11/04/2025 12:11 3 51.36
11/04/2025 12:11 82 51.36
11/04/2025 12:11 24 51.36
11/04/2025 12:11 3 51.36
11/04/2025 12:11 1 51.36
11/04/2025 12:11 38 51.35
11/04/2025 12:11 100 51.36
11/04/2025 12:11 225 51.345
11/04/2025 12:10 100 51.345
11/04/2025 12:10 72 51.345
11/04/2025 12:10 28 51.345
11/04/2025 12:10 72 51.345
11/04/2025 12:10 100 51.345
11/04/2025 12:10 100 51.345
11/04/2025 12:10 30 51.345
11/04/2025 12:10 2 51.34
11/04/2025 12:10 2 51.338
11/04/2025 12:10 100 51.345
11/04/2025 12:10 1 51.34
11/04/2025 12:10 6 51.33
11/04/2025 12:10 12 51.33
11/04/2025 12:10 1 51.33
11/04/2025 12:10 8 51.33
11/04/2025 12:10 5 51.33
11/04/2025 12:10 7 51.33
11/04/2025 12:10 5 51.3435
11/04/2025 12:10 21 51.34
11/04/2025 12:10 1 51.34
11/04/2025 12:10 6 51.35
11/04/2025 12:10 12 51.35
11/04/2025 12:10 36 51.35
11/04/2025 12:10 45 51.35
11/04/2025 12:10 6 51.35
11/04/2025 12:10 14 51.35
11/04/2025 12:10 32 51.36
11/04/2025 12:10 32 51.35
11/04/2025 12:10 190 51.35
11/04/2025 12:10 6 51.35
11/04/2025 12:10 4 51.35
11/04/2025 12:10 22 51.355
11/04/2025 12:10 23 51.355
11/04/2025 12:10 2 51.3337
11/04/2025 12:10 42 51.36
11/04/2025 12:10 10 51.355
11/04/2025 12:10 6 51.36
11/04/2025 12:10 11 51.36
11/04/2025 12:10 1 51.36
11/04/2025 12:10 20 51.365
11/04/2025 12:10 100 51.35
11/04/2025 12:10 19 51.36
11/04/2025 12:10 1 51.36
11/04/2025 12:10 109 51.36
11/04/2025 12:10 1 51.36
11/04/2025 12:10 45 51.36
11/04/2025 12:10 5 51.36
11/04/2025 12:10 63 51.36
11/04/2025 12:10 3 51.36
11/04/2025 12:10 30 51.36
11/04/2025 12:10 100 51.36
11/04/2025 12:10 100 51.36
11/04/2025 12:10 75 51.345
11/04/2025 12:10 50 51.3419
11/04/2025 12:10 19 51.345
11/04/2025 12:10 100 51.345
11/04/2025 12:10 100 51.345
11/04/2025 12:09 2 51.3351
11/04/2025 12:09 100 51.345
11/04/2025 12:09 100 51.345
11/04/2025 12:09 5 51.36
11/04/2025 12:09 20 51.35
11/04/2025 12:09 29 51.35
11/04/2025 12:09 20 51.35
11/04/2025 12:09 26 51.35
11/04/2025 12:09 24 51.35
11/04/2025 12:09 50 51.34
11/04/2025 12:09 100 51.35
11/04/2025 12:09 200 51.34
11/04/2025 12:09 250 51.34
11/04/2025 12:09 100 51.34
11/04/2025 12:09 100 51.34
11/04/2025 12:09 100 51.34
11/04/2025 12:09 106 51.35
11/04/2025 12:09 100 51.34
11/04/2025 12:09 10 51.35
11/04/2025 12:09 100 51.34
11/04/2025 12:09 94 51.35
11/04/2025 12:09 30 51.35
11/04/2025 12:09 100 51.34
11/04/2025 12:09 56 51.34
11/04/2025 12:09 100 51.34
11/04/2025 12:09 2 51.34
11/04/2025 12:09 15 51.34
11/04/2025 12:09 2 51.34
11/04/2025 12:09 100 51.34
11/04/2025 12:09 100 51.34
11/04/2025 12:09 50 51.3445
11/04/2025 12:09 5 51.34
11/04/2025 12:09 200 51.33
11/04/2025 12:09 1 51.34
11/04/2025 12:09 250 51.34
11/04/2025 12:09 2 51.34
11/04/2025 12:09 19 51.33
11/04/2025 12:09 59 51.34
11/04/2025 12:09 1 51.34
11/04/2025 12:09 94 51.34
11/04/2025 12:09 15 51.34
11/04/2025 12:09 68 51.33
11/04/2025 12:09 100 51.33
11/04/2025 12:09 37 51.33
11/04/2025 12:09 38 51.33
11/04/2025 12:09 38 51.33
11/04/2025 12:09 100 51.33
11/04/2025 12:09 1 51.34
11/04/2025 12:09 38 51.33
11/04/2025 12:09 38 51.33
11/04/2025 12:09 73 51.34
11/04/2025 12:09 27 51.34
11/04/2025 12:09 5 51.34
11/04/2025 12:09 2 51.34
11/04/2025 12:09 66 51.34
11/04/2025 12:09 34 51.34
11/04/2025 12:09 1 51.34
11/04/2025 12:09 2 51.34
11/04/2025 12:09 18 51.34
11/04/2025 12:09 100 51.32
11/04/2025 12:09 100 51.32
11/04/2025 12:09 2 51.3331
11/04/2025 12:09 14 51.32
11/04/2025 12:09 300 51.32
11/04/2025 12:09 30 51.33
11/04/2025 12:09 3 51.33
11/04/2025 12:09 100 51.32
11/04/2025 12:09 100 51.32
11/04/2025 12:09 75 51.32
11/04/2025 12:09 175 51.32
11/04/2025 12:09 100 51.32
11/04/2025 12:09 2 51.3308
11/04/2025 12:09 5 51.32
11/04/2025 12:09 5 51.32
11/04/2025 12:08 1 51.31
11/04/2025 12:08 8 51.31
11/04/2025 12:08 200 51.31
11/04/2025 12:08 100 51.31
11/04/2025 12:08 4 51.325
11/04/2025 12:08 200 51.325
11/04/2025 12:08 8 51.3371
11/04/2025 12:08 30 51.32
11/04/2025 12:08 2 51.3426
11/04/2025 12:08 100 51.315
11/04/2025 12:08 136 51.31
11/04/2025 12:08 20 51.31
11/04/2025 12:08 30 51.31
11/04/2025 12:08 10 51.31
11/04/2025 12:08 100 51.31
11/04/2025 12:08 100 51.315
11/04/2025 12:08 100 51.315